Ney Torres Neyt
Neyt
/ BTC USD Historical Data.csv
Last active
December 4, 2017 16:42
Bitcoin vs dollar historical dialy data from 11/04/2013 to 12/04/2017 from https://www.investing.com/currencies/btc-usd-historical-data
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date | Price | Open | High | Low | Change % | |
|---|---|---|---|---|---|---|
| Dec 04, 2017 | 11,284.00 | 11,162.00 | 11,545.00 | 10,788.00 | 1.14 | |
| Dec 03, 2017 | 11,157.00 | 10,880.00 | 11,842.00 | 10,299.00 | 2.54 | |
| Dec 02, 2017 | 10,881.00 | 10,852.00 | 11,187.00 | 10,627.00 | 0.11 | |
| Dec 01, 2017 | 10,869.00 | 9,907.00 | 10,949.00 | 9,370.10 | 9.71 | |
| Nov 30, 2017 | 9,907.00 | 9,771.90 | 10,540.00 | 8,821.00 | 1.62 | |
| Nov 29, 2017 | 9,749.40 | 9,891.90 | 11,427.17 | 9,001.10 | -1.50 | |
| Nov 28, 2017 | 9,898.00 | 9,727.10 | 9,977.77 | 9,608.30 | 1.74 | |
| Nov 27, 2017 | 9,728.80 | 9,303.90 | 9,760.70 | 9,268.90 | 4.43 | |
| Nov 26, 2017 | 9,316.00 | 8,791.00 | 9,495.00 | 8,769.20 | 6.27 |
Neyt
/ Social media insights with Watson Developer Cloud _ DSX.ipynb
Created
December 15, 2017 01:46
Social media insight with Watson
Neyt
/ EURUSD_Candlestick_15_M_BID_01.07.2013-01.09.2018.csv
Created
September 5, 2018 00:00
Historial data of the EURUSD in 15 minutes candelsticks (bid quote) 01.07.2013 to 01.09.2018
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Local time,Open,High,Low,Close,Volume | |
| 01.07.2013 00:00:00.000 GMT-0500,1.30273,1.30289,1.30252,1.30283,570.08 | |
| 01.07.2013 00:15:00.000 GMT-0500,1.30282,1.30318,1.30270,1.30272,455.79999999999995 | |
| 01.07.2013 00:30:00.000 GMT-0500,1.30272,1.30289,1.30239,1.30272,676.1999999999999 | |
| 01.07.2013 00:45:00.000 GMT-0500,1.30270,1.30308,1.30243,1.30294,900.74 | |
| 01.07.2013 01:00:00.000 GMT-0500,1.30295,1.30300,1.30230,1.30263,1297.65 | |
| 01.07.2013 01:15:00.000 GMT-0500,1.30263,1.30346,1.30247,1.30311,1212.3400000000001 | |
| 01.07.2013 01:30:00.000 GMT-0500,1.30312,1.30321,1.30251,1.30295,1327.0500000000002 | |
| 01.07.2013 01:45:00.000 GMT-0500,1.30294,1.30303,1.30223,1.30227,1492.5800000000002 | |
| 01.07.2013 02:00:00.000 GMT-0500,1.30228,1.30282,1.30178,1.30255,2730.17 |
Neyt
/ GBPUSD_Candlestick_15_M_BID_01.08.2013-01.09.2018.csv
Created
September 5, 2018 00:01
Historial data of the GPBUSD in 15 minutes candelsticks (bid quote) 01.07.2013 to 01.09.2018
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Local time,Open,High,Low,Close,Volume | |
| 01.08.2013 00:00:00.000 GMT-0500,1.51616,1.51619,1.51565,1.51573,382.8299999999999 | |
| 01.08.2013 00:15:00.000 GMT-0500,1.51572,1.51614,1.51568,1.51592,455.35 | |
| 01.08.2013 00:30:00.000 GMT-0500,1.51592,1.51619,1.51545,1.51615,508.96999999999997 | |
| 01.08.2013 00:45:00.000 GMT-0500,1.51622,1.51645,1.51589,1.51635,498.39000000000004 | |
| 01.08.2013 01:00:00.000 GMT-0500,1.51633,1.51669,1.51573,1.51597,980.75 | |
| 01.08.2013 01:15:00.000 GMT-0500,1.51597,1.51628,1.51569,1.51620,684.2000000000002 | |
| 01.08.2013 01:30:00.000 GMT-0500,1.51619,1.51667,1.51533,1.51593,841.4999999999999 | |
| 01.08.2013 01:45:00.000 GMT-0500,1.51593,1.51593,1.51343,1.51404,1385.5499999999997 | |
| 01.08.2013 02:00:00.000 GMT-0500,1.51407,1.51492,1.51343,1.51489,2307.7499999999995 |
OlderNewer