Anurag Rai R-Anurag
R-Anurag
/ nifty50_dashboard_data.csv
Last active
July 6, 2026 19:34
NIFTY-50 daily OHLCV data 2017-2021 (source: rohanrao/nifty50-stock-market-data on Kaggle, CC0) - Power BI dashboard data
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date,Symbol,Company Name,Sector,Industry,Series,Prev Close,Open,High,Low,Last,Close,VWAP,Volume,Turnover,Trades,Deliverable Volume,%Deliverble | |
| 2017-01-02,ADANIPORTS,Adani Ports and Special Economic Zone Ltd.,Services,Services,EQ,268.45,269.8,276.9,267.0,274.0,273.8,270.73,2622173,70988990340000.0,20424.0,1165259.0,0.4444 | |
| 2017-01-03,ADANIPORTS,Adani Ports and Special Economic Zone Ltd.,Services,Services,EQ,273.8,275.2,277.7,272.05,274.0,273.95,274.98,2064823,56777994320000.01,21844.0,967184.0,0.4684 | |
| 2017-01-04,ADANIPORTS,Adani Ports and Special Economic Zone Ltd.,Services,Services,EQ,273.95,275.15,276.9,272.2,275.25,274.9,274.96,2741205,75372951530000.0,31041.0,1634460.0,0.5963 | |
| 2017-01-05,ADANIPORTS,Adani Ports and Special Economic Zone Ltd.,Services,Services,EQ,274.9,276.3,288.9,275.5,285.9,287.5,283.99,5997054,170309586450000.0,68394.0,2750478.0,0.4586 | |
| 2017-01-06,ADANIPORTS,Adani Ports and Special Economic Zone Ltd.,Services,Services,EQ,287.5,288.8,291.8,285.0,285.25,286.05,288.97,5651466,16330973073000 |