date,close,open
1-May-12,58.13,3.41
30-Apr-12,53.98,4.55
27-Apr-12,67.00,6.78
26-Apr-12,89.70,7.85
25-Apr-12,99.00,8.92
24-Apr-12,130.28,9.92
23-Apr-12,166.70,10.13
20-Apr-12,234.98,12.23
19-Apr-12,345.44,13.45
18-Apr-12,443.34,16.04
17-Apr-12,543.70,18.03
16-Apr-12,580.13,21.02
13-Apr-12,605.23,22.34
12-Apr-12,622.77,20.15
11-Apr-12,626.20,21.26
10-Apr-12,628.44,31.04
9-Apr-12,636.23,35.04
5-Apr-12,633.68,41.02
4-Apr-12,624.31,43.05
3-Apr-12,629.32,46.03
2-Apr-12,618.63,51.03
30-Mar-12,599.55,53.42
29-Mar-12,609.86,57.82
28-Mar-12,617.62,59.01
27-Mar-12,614.48,56.03
26-Mar-12,606.98,58.01