2019-06-10,6967.965941
2019-06-07,6959.304473
2019-06-06,6933.705388
2019-06-05,6908.316313
2019-06-04,6938.516796
2019-06-03,6926.187327
2019-05-31,6900.08605
2019-05-30,6882.197776
2019-05-29,6855.874709
2019-05-28,6818.510319
2019-05-27,6773.9276
2019-05-24,6760.461414
2019-05-23,6756.520911
2019-05-22,6752.669589
2019-05-21,6742.733813
2019-05-20,6713.368276
2019-05-17,6688.471128
2019-05-16,6721.3694
2019-05-15,6746.831916
2019-05-14,6749.770001
2019-05-13,6724.002868
2019-05-10,6734.698037
2019-05-09,6714.977166
2019-05-08,6696.579186
2019-05-07,6674.909572
2019-05-06,6679.047263
2019-05-03,6679.168155
2019-05-02,6654.309133
2019-04-30,6656.202901
2019-04-29,6636.501136
2019-04-26,6640.917488
2019-04-25,6628.700758
2019-04-24,6611.93092
2019-04-23,6616.612202
2019-04-22,6583.46003
2019-04-18,6574.696928
2019-04-17,6556.779525
2019-04-16,6559.506801
2019-04-15,6561.524195
2019-04-12,6556.238561
2019-04-11,6564.488001
2019-04-10,6571.71741
2019-04-09,6555.771174
2019-04-08,6576.364132
2019-04-05,6583.693647
2019-04-04,6571.014733
2019-04-03,6565.165546
2019-04-02,6585.14352
2019-04-01,6582.527324
2019-03-29,6557.492193
2019-03-28,6546.135957
2019-03-27,6456.801903
2019-03-26,6538.95585
2019-03-25,6562.576117
2019-03-22,6558.218508
2019-03-21,6619.403858
2019-03-20,6637.613177
2019-03-19,6623.661524
2019-03-18,6617.345947
2019-03-15,6603.395887
2019-03-14,6594.898388
2019-03-13,6598.634298
2019-03-12,6576.460909
2019-03-11,6568.074116
2019-03-08,6531.984483
2019-03-07,6516.082307
2019-03-06,6515.137604
2019-03-01,6518.24123
2019-02-28,6519.685739
2019-02-27,6518.149721
2019-02-26,6500.887233
2019-02-25,6499.394122
2019-02-22,6502.409194
2019-02-21,6501.23949
2019-02-20,6500.658568
2019-02-19,6523.696898
2019-02-18,6516.189467
2019-02-15,6529.936599
2019-02-14,6488.523973
2019-02-13,6465.988586
2019-02-12,6442.673072
2019-02-11,6414.462788
2019-02-08,6413.698301
2019-02-07,6450.229964
2019-02-06,6471.868439
2019-02-05,6494.124084
2019-02-04,6507.953336
2019-02-01,6516.036269
2019-01-31,6484.247792
2019-01-30,6445.09511
2019-01-29,6436.211995
2019-01-28,6412.98663
2019-01-25,6413.761022
2019-01-24,6411.682606
2019-01-23,6420.017773
2019-01-22,6408.404071
2019-01-21,6401.464966
2019-01-18,6399.400988
2019-01-17,6395.619724
2019-01-16,6390.058589
2019-01-15,6385.115354
2019-01-14,6389.072264
2019-01-11,6363.23589
2019-01-10,6357.362892
2019-01-09,6352.211208
2019-01-08,6309.586255
2019-01-07,6301.331505
2019-01-04,6302.765314
2019-01-03,6269.792372
2019-01-02,6240.024303
2018-12-31,6212.982518
2018-12-28,6211.615737
2018-12-27,6196.369891
2018-12-26,6185.044686
2018-12-24,6185.410911
2018-12-21,6184.035452
2018-12-20,6185.202357
2018-12-19,6167.919426
2018-12-18,6146.81608
2018-12-17,6148.898554
2018-12-14,6149.515506
2018-12-13,6138.427149
2018-12-12,6121.218329
2018-12-11,6102.547588
2018-12-10,6098.925638
2018-12-07,6109.791283
2018-12-06,6108.736402
2018-12-05,6101.742842
2018-12-04,6095.302429
2018-12-03,6112.399706
2018-11-30,6112.166965
2018-11-29,6106.141614
2018-11-28,6102.441483
2018-11-27,6086.765403
2018-11-26,6089.437572
2018-11-23,6133.655067
2018-11-22,6126.90113
2018-11-21,6112.816439
2018-11-20,6090.384889
2018-11-19,6089.447364
2018-11-16,6094.633772
2018-11-14,6057.31818
2018-11-13,6029.649717
2018-11-12,6040.913667
2018-11-09,6046.24278
2018-11-08,6048.30625
2018-11-07,6059.894176
2018-11-06,6070.724791
2018-11-05,6068.724524
2018-11-01,6067.026672
2018-10-31,6057.381362
2018-10-30,6054.166608
2018-10-29,6050.305677
2018-10-26,6060.872843
2018-10-25,6015.603563
2018-10-24,6015.670146
2018-10-23,6032.362859
2018-10-22,6029.89184
2018-10-19,5991.675059
2018-10-18,5993.827983
2018-10-17,6016.573361
2018-10-16,5983.605691
2018-10-15,5945.484806
2018-10-11,5907.144603
2018-10-10,5905.331644
2018-10-09,5916.898078
2018-10-08,5864.766631
2018-10-05,5753.891912
2018-10-04,5761.178868
2018-10-03,5728.498017
2018-10-02,5689.132217
2018-10-01,5658.759834
2018-09-28,5653.739946
2018-09-27,5664.620131
2018-09-26,5653.626467
2018-09-25,5648.258059
2018-09-24,5651.870427
2018-09-21,5664.811518
2018-09-20,5647.237928
2018-09-19,5645.567932
2018-09-18,5651.890159
2018-09-17,5650.893245
2018-09-14,5629.60084
2018-09-13,5620.025121
2018-09-12,5637.984235
2018-09-11,5617.83294
2018-09-10,5629.359051
2018-09-06,5628.189909
2018-09-05,5611.085711
2018-09-04,5616.81475
2018-09-03,5637.722212
2018-08-31,5662.197534
2018-08-30,5650.494996
2018-08-29,5687.90982
2018-08-28,5687.971692
2018-08-27,5702.81967
2018-08-24,5685.91103
2018-08-23,5671.927142
2018-08-22,5696.281851
2018-08-21,5657.67004
2018-08-20,5720.78944
2018-08-17,5740.705956
2018-08-16,5745.166812
2018-08-15,5744.80547
2018-08-14,5726.457227
2018-08-13,5665.583979
2018-08-10,5654.691679
2018-08-09,5686.859563
2018-08-08,5705.408421
2018-08-07,5705.060322
2018-08-06,5722.422543
2018-08-03,5717.412938
2018-08-02,5693.091664
2018-08-01,5692.668432
2018-07-31,5687.660856
2018-07-30,5690.346472
2018-07-27,5690.840756
2018-07-26,5681.335437
2018-07-25,5692.205649
2018-07-24,5670.059428
2018-07-23,5661.830846
2018-07-20,5670.699286
2018-07-19,5632.284059
2018-07-18,5623.195625
2018-07-17,5623.090013
2018-07-16,5614.779879
2018-07-13,5619.807697
2018-07-12,5604.95147
2018-07-11,5618.344976
2018-07-10,5636.514249
2018-07-09,5611.165114
2018-07-06,5606.749434
2018-07-05,5587.574901
2018-07-04,5594.629519
2018-07-03,5577.562595
2018-07-02,5572.171831
2018-06-29,5558.956929
2018-06-28,5546.717681
2018-06-27,5518.631099
2018-06-26,5539.688539
2018-06-25,5529.695105
2018-06-22,5513.355467
2018-06-21,5518.209401
2018-06-20,5533.490293
2018-06-19,5542.088696
2018-06-18,5501.681706
2018-06-15,5496.334454
2018-06-14,5440.8535
2018-06-13,5491.927961
2018-06-12,5505.299707
2018-06-11,5503.831104
2018-06-08,5506.464065
2018-06-07,5466.595224
2018-06-06,5515.377103
2018-06-05,5533.784333
2018-06-04,5583.385286
2018-06-01,5588.023533
2018-05-30,5576.806581
2018-05-29,5564.757244
2018-05-28,5588.750997
2018-05-25,5599.970931
2018-05-24,5624.365999
2018-05-23,5640.199875
2018-05-22,5649.116429
2018-05-21,5629.169402
2018-05-18,5617.516891
2018-05-17,5665.141808
2018-05-16,5699.451632
2018-05-15,5694.276196
2018-05-14,5689.463921
2018-05-11,5710.607927
2018-05-10,5721.338849
2018-05-09,5686.627713
2018-05-08,5713.626855
2018-05-07,5741.641264
2018-05-04,5752.709594
2018-05-03,5749.127199
2018-05-02,5748.325695
2018-04-30,5758.601309
2018-04-27,5765.043243
2018-04-26,5762.2509
2018-04-25,5750.587182
2018-04-24,5750.171905
2018-04-23,5750.7651
2018-04-20,5767.426249
2018-04-19,5770.545223
2018-04-18,5775.651484
2018-04-17,5763.937065
2018-04-16,5762.04606
2018-04-13,5755.835646
2018-04-12,5762.909153
2018-04-11,5748.46413
2018-04-10,5733.258334
2018-04-09,5735.421658
2018-04-06,5737.687576
2018-04-05,5747.471693
2018-04-04,5729.008802
2018-04-03,5739.239416
2018-04-02,5755.695199
2018-03-29,5766.894553
2018-03-28,5753.40671
2018-03-27,5768.419069
2018-03-26,5779.366715
2018-03-23,5774.47375
2018-03-22,5776.729418
2018-03-21,5745.800207
2018-03-20,5730.893136
2018-03-19,5749.144252
2018-03-16,5761.04032
2018-03-15,5750.036869
2018-03-14,5750.257697
2018-03-13,5743.320462
2018-03-12,5734.483754
2018-03-09,5734.346193
2018-03-08,5736.173273
2018-03-07,5734.784268
2018-03-06,5734.839439
2018-03-05,5732.621033
2018-03-02,5723.884306
2018-03-01,5718.138768
2018-02-28,5713.443924
2018-02-27,5716.558285
2018-02-26,5712.087557
2018-02-23,5692.472699
2018-02-22,5679.091547
2018-02-21,5680.889012
2018-02-20,5684.049662
2018-02-19,5690.558447
2018-02-16,5689.739332
2018-02-15,5672.744988
2018-02-14,5646.414624
2018-02-09,5626.789718
2018-02-08,5646.965202
2018-02-07,5662.235109
2018-02-06,5662.55585
2018-01-31,5682.270986
2018-01-30,5679.647866
2018-01-29,5685.457536
2018-01-26,5688.535623
2018-01-25,5654.415195
2018-01-24,5652.39043
2018-01-23,5607.834736
2018-01-22,5615.173781
2018-01-19,5618.995768
2018-01-18,5619.232316
2018-01-17,5613.008247
2018-01-16,5612.954957
2018-01-15,5610.986498
2018-01-12,5605.968776
2018-01-11,5592.930249
2018-01-10,5576.260333
2018-01-09,5562.406697
2018-01-08,5557.227513
2018-01-05,5547.309421
2018-01-04,5551.770146
2018-01-03,5538.937482
2018-01-02,5523.560556
2017-12-29,5495.358093
2017-12-28,5493.609087
2017-12-27,5486.199551
2017-12-26,5486.959155
2017-12-22,5465.262298
2017-12-21,5475.055839
2017-12-20,5465.054316
2017-12-19,5445.788457
2017-12-18,5451.756798
2017-12-15,5449.514139
2017-12-14,5442.094625
2017-12-13,5452.448202
2017-12-12,5441.026457
2017-12-11,5452.878046
2017-12-08,5451.294555
2017-12-07,5442.403083
2017-12-06,5460.700492
2017-12-05,5465.826568
2017-12-04,5457.43908
2017-12-01,5454.233483
2017-11-30,5450.220069
2017-11-29,5463.578013
2017-11-28,5488.781189
2017-11-27,5483.258196
2017-11-24,5486.642279
2017-11-23,5498.728762
2017-11-22,5493.493387
2017-11-21,5499.227867
2017-11-20,5477.657361
2017-11-17,5475.402647
2017-11-16,5455.660346
2017-11-14,5429.035349
2017-11-13,5439.850593
2017-11-10,5446.463941
2017-11-09,5465.44071
2017-11-08,5465.145622
2017-11-07,5455.842607
2017-11-06,5462.881535
2017-11-03,5441.994689
2017-11-01,5468.696304
2017-10-31,5491.995649
2017-10-30,5491.597578
2017-10-27,5505.614637
2017-10-26,5500.591246
2017-10-25,5534.41377
2017-10-24,5529.0896
2017-10-23,5547.217829
2017-10-20,5560.334952
2017-10-19,5552.33477
2017-10-18,5542.118016
2017-10-17,5538.366375
2017-10-16,5525.946638
2017-10-13,5530.771828
2017-10-11,5528.411537
2017-10-10,5533.032803
2017-10-09,5523.532677
2017-10-06,5531.526373
2017-10-05,5501.847757
2017-10-04,5514.925642
2017-10-03,5510.950736
2017-10-02,5518.560731
2017-09-29,5513.042326
2017-09-28,5511.889991
2017-09-27,5512.394705
2017-09-26,5518.700274
2017-09-25,5503.996215
2017-09-22,5506.914679
2017-09-21,5504.679696
2017-09-20,5488.202074
2017-09-19,5482.989858
2017-09-18,5474.025987
2017-09-15,5470.889112
2017-09-14,5475.40137
2017-09-13,5469.791551
2017-09-12,5469.076644
2017-09-11,5478.904311
2017-09-08,5485.087751
2017-09-06,5461.678465
2017-09-05,5442.521328
2017-09-04,5420.605011
2017-09-01,5414.884121
2017-08-31,5414.987242
2017-08-30,5397.875005
2017-08-29,5397.792634
2017-08-28,5397.240743
2017-08-25,5395.394374
2017-08-24,5395.706607
2017-08-23,5383.909126
2017-08-22,5374.830114
2017-08-21,5373.399398
2017-08-18,5388.153734
2017-08-17,5368.620806
2017-08-16,5397.847572
2017-08-15,5388.375901
2017-08-14,5372.311147
2017-08-11,5374.19641
2017-08-10,5375.892643
2017-08-09,5392.441983
2017-08-08,5396.12067
2017-08-07,5391.872849
2017-08-04,5404.120982
2017-08-03,5396.849674
2017-08-02,5370.325088
2017-08-01,5355.699751
2017-07-31,5343.237452
2017-07-28,5332.119457
2017-07-27,5328.93526
2017-07-26,5278.881937
2017-07-25,5286.660923
2017-07-24,5292.940042
2017-07-21,5298.999316
2017-07-20,5284.3275
2017-07-19,5271.915726
2017-07-18,5241.715268
2017-07-17,5225.379339
2017-07-14,5206.944149
2017-07-13,5179.810365
2017-07-12,5181.265408
2017-07-11,5148.640544
2017-07-10,5139.401102
2017-07-07,5134.933509
2017-07-06,5145.820567
2017-07-05,5145.694703
2017-07-04,5144.396834
2017-07-03,5150.549074
2017-06-30,5137.847242
2017-06-29,5130.063978
2017-06-28,5136.253222
2017-06-27,5115.302257
2017-06-26,5130.267902
2017-06-23,5133.298336
2017-06-22,5137.189259
2017-06-21,5148.087972
2017-06-20,5143.102836
2017-06-19,5162.878956
2017-06-16,5146.995258
2017-06-14,5123.594783
2017-06-13,5093.352561
2017-06-12,5095.41646
2017-06-09,5089.774722
2017-06-08,5086.560837
2017-06-07,5084.956368
2017-06-06,5079.659707
2017-06-05,5056.708542
2017-06-02,5076.937165
2017-06-01,5096.538465
2017-05-31,5129.41131
2017-05-30,5114.135093
2017-05-29,5139.723731
2017-05-26,5126.71825
2017-05-25,5104.695785
2017-05-24,5099.647098
2017-05-23,5087.197227
2017-05-22,5018.500737
2017-05-19,5045.693738
2017-05-18,4938.511601
2017-05-17,5340.118329
2017-05-16,5350.222828
2017-05-15,5309.550125
2017-05-12,5277.869431
2017-05-11,5258.248477
2017-05-10,5231.806571
2017-05-09,5206.941699
2017-05-08,5198.937016
2017-05-05,5203.373169
2017-05-04,5197.978167
2017-05-03,5207.230977
2017-05-02,5204.86163
2017-04-28,5191.094404
2017-04-27,5177.385293
2017-04-26,5179.728561
2017-04-25,5181.773021
2017-04-24,5205.596806
2017-04-20,5204.68872
2017-04-19,5212.587043
2017-04-18,5218.958893
2017-04-17,5203.162146
2017-04-13,5197.780987
2017-04-12,5208.207452
2017-04-11,5198.956268
2017-04-10,5203.556566
2017-04-07,5182.93558
2017-04-06,5170.356197
2017-04-05,5199.937421
2017-04-04,5208.627257
2017-04-03,5211.750658
2017-03-31,5207.857596
2017-03-30,5199.04381
2017-03-29,5206.837147
2017-03-28,5200.206602
2017-03-27,5213.857887
2017-03-24,5201.093324
2017-03-23,5178.154484
2017-03-22,5196.88846
2017-02-16,5081.536133
2017-02-15,5098.977347
2017-02-14,5098.484394
2017-02-13,5093.974525
2017-02-10,5090.382827
2017-02-09,5082.468096
2017-02-08,5067.123908
2017-02-07,5031.62151
2017-02-06,5018.451067
2017-02-03,5010.209156
2017-02-02,4995.523421
2017-02-01,4979.14753
2017-01-31,4962.980605
2017-01-30,4960.392742
2017-01-27,4979.235021
2017-01-26,4966.017451
2017-01-25,4976.607542
2017-01-24,4974.422639
2017-01-23,4959.780106
2017-01-20,4962.211166
2017-01-19,4963.145859
2017-01-18,4961.876623
2017-01-17,4982.729137
2017-01-16,4980.361305
2017-01-13,4964.981963
2017-01-12,4956.386547
2017-01-11,4873.580812
2017-01-10,4882.654962
2017-01-09,4876.829557
2017-01-06,4877.835303
2017-01-05,4892.559175
2017-01-04,4878.090298
2017-01-03,4893.287993
2017-01-02,4902.949637
2016-12-30,4872.027519
2016-12-29,4870.242039
2016-12-28,4840.133116
2016-12-27,4822.873593
2016-12-26,4817.00439
2016-12-23,4812.686903
2016-12-22,4814.822333
2016-12-21,4799.207011
2016-12-20,4780.75578
2016-12-19,4774.756935
2016-12-16,4763.984585
2016-12-15,4762.075468
2016-12-14,4758.823015
2016-12-13,4753.650104
2016-12-12,4742.209425
2016-12-09,4733.768463
2016-12-08,4738.656666
2016-12-07,4704.09178
2016-12-06,4681.731378
2016-12-05,4694.485269
2016-12-02,4656.904294
2016-12-01,4657.409624
2016-11-30,4734.384347
2016-11-29,4731.194194
2016-11-28,4715.18974
2016-11-25,4696.302998
2016-11-24,4714.854446
2016-11-23,4722.637436
2016-11-22,4725.699032
2016-11-21,4720.212751
2016-11-18,4680.392856
2016-11-17,4676.697447
2016-11-16,4673.496712
2016-11-14,4624.574803
2016-11-11,4685.568935
2016-11-10,4699.599643
2016-11-09,4783.530617
2016-11-08,4815.253572
2016-11-07,4813.281983
2016-11-04,4799.495003
2016-11-03,4794.822503
2016-11-01,4790.402676
2016-10-31,4792.865079
2016-10-28,4782.10377
2016-10-27,4785.942547
2016-10-26,4799.942858
2016-10-25,4820.082385
2016-10-24,4842.758633
2016-10-21,4831.357825
2016-10-20,4843.362225
2016-10-19,4843.861932
2016-10-18,4822.494847
2016-10-17,4818.091093
2016-10-14,4808.834727
2016-10-13,4807.336149
2016-10-11,4802.950222
2016-10-10,4804.03598
2016-10-07,4800.539192
2016-10-06,4801.332391
2016-10-05,4806.425754
2016-10-04,4784.071238
2016-10-03,4797.23267
2016-09-30,4762.310822
2016-09-29,4749.887254
2016-09-28,4754.508292
2016-09-27,4739.575266
2016-09-26,4725.041826
2016-09-23,4724.713784
2016-09-22,4715.757327
2016-09-21,4688.347344
2016-09-20,4664.945826
2016-09-19,4667.458407
2016-09-16,4663.893571
2016-09-15,4661.891288
2016-09-14,4661.855492
2016-09-13,4662.320609
2016-09-12,4694.004415
2016-09-09,4681.795371
2016-09-08,4708.637744
2016-09-06,4717.357638
2016-09-05,4712.675009
2018-02-05,5657.37053
2018-02-02,5674.005244
2018-02-01,5690.688728
2016-09-02,4715.126993
2016-09-01,4700.946612
2016-08-31,4688.673329
2016-08-30,4680.888066
2016-08-29,4696.927347
2016-08-26,4679.016338
2016-08-25,4703.87916
2016-08-24,4708.269511
2016-08-23,4723.975554
2016-08-22,4729.377785
2016-08-19,4734.161892
2016-08-18,4727.834319
2016-08-17,4731.15217
2016-08-16,4725.505562
2016-08-15,4731.443404
2016-08-12,4734.085648
2016-08-11,4731.254822
2016-08-10,4715.233506
2016-08-09,4705.167387
2016-08-08,4686.665684
2016-08-05,4692.135933
2016-08-04,4674.256084
2016-08-03,4661.261537
2016-08-02,4654.119434
2016-08-01,4657.312818
2016-07-29,4647.473451
2016-07-28,4646.512605
2016-07-27,4634.019861
2016-07-26,4620.662694
2016-07-25,4606.582687
2016-07-22,4607.223207
2016-07-21,4617.034579
2016-07-20,4626.664003
2016-07-19,4619.387567
2016-07-18,4633.50576
2016-07-15,4625.046074
2016-07-14,4605.290616
2016-07-13,4586.166039
2016-07-12,4569.330604
2016-07-11,4562.468584
2016-07-08,4552.892658
2016-07-07,4528.202037
2016-07-06,4528.408377
2016-07-05,4529.796366
2016-07-04,4544.011693
2016-07-01,4548.065025
2016-06-30,4533.792117
2016-06-29,4535.962033
2016-06-28,4566.088727
2016-06-27,4575.704861
2016-06-24,4548.779587
2016-06-23,4548.14953
2016-06-22,4527.839596
2016-06-21,4529.574124
2016-06-20,4525.591878
2016-06-17,4525.440393
2016-06-16,4524.338415
2016-06-15,4527.69803
2016-06-14,4527.569201
2016-06-13,4520.594606
2016-06-10,4509.301748
2016-06-09,4524.886734
2016-06-08,4524.502068
2016-06-07,4507.626694
2016-06-06,4514.586582
2016-06-03,4507.680156
2016-06-02,4478.30854
2016-06-01,4460.719407
2016-05-31,4447.979013
2016-05-30,4459.205734
2016-05-27,4443.791691
2016-05-25,4462.799431
2016-05-24,4470.075661
2016-05-23,4471.481763
2016-05-20,4519.531265
2016-05-19,4516.16745
2016-05-18,4498.093806
2016-05-17,4539.772644
2016-05-16,4550.01836
2016-05-13,4545.4147
2016-05-12,4537.952931
2016-05-11,4508.527246
2016-05-10,4487.419782
2016-05-09,4450.502807
2016-05-06,4462.842167
2016-05-05,4470.74417
2016-05-04,4448.903455
2016-05-03,4447.316852
2016-05-02,4449.531478
2016-04-29,4452.352536
2016-04-28,4406.01896
2016-04-27,4415.477905
2016-04-26,4383.64241
2016-04-25,4378.084492
2016-04-22,4366.138698
2016-04-20,4373.585499
2016-04-19,4386.005649
2016-04-18,4413.515641
2016-04-15,4395.650454
2016-04-14,4379.208941
2016-04-13,4380.411575
2016-02-24,4067.95598
2016-02-23,4055.309808
2016-02-22,4054.441435
2016-02-19,4035.863357
2016-02-18,4031.093587
2016-02-17,4047.183055
2016-02-16,4044.555861
2016-02-15,4046.516082
2016-02-12,4038.281686
2016-02-11,4007.055507
2016-02-10,4008.319013
2016-02-05,3992.780468
2016-02-04,3966.715224
2016-02-03,3992.387066
2016-02-02,3977.105373
2016-02-01,4006.06183
2016-01-29,3978.159969
2016-01-28,3967.480159
2016-01-27,3946.921604
2016-01-26,3959.000649
2016-01-25,3943.747195
2016-01-22,3939.165849
2016-01-21,3934.185105
2016-01-20,3918.634489
2016-01-19,3933.834986
2016-01-18,3944.87988
2016-01-15,3936.038284
2016-01-14,3936.834031
2016-01-13,3941.007922
2016-01-12,3934.086968
2016-01-11,3928.88397
2016-01-08,3924.073365
2016-01-07,3931.082779
2016-01-06,3943.558013
2016-01-05,3930.837568
2016-01-04,3909.808346
2015-12-31,3903.536544
2015-12-30,3900.594941
2015-12-29,3903.387431
2015-12-28,3897.375444
2015-12-24,3888.184974
2015-12-23,3885.252812
2015-12-22,3872.638997
2015-12-21,3866.607649
2015-12-18,3868.624017
2015-12-17,3872.666186
2015-12-16,3858.583041
2015-12-15,3860.952564
2015-12-14,3871.939878
2015-12-11,3877.017052
2015-12-10,3878.659812
2015-12-09,3887.185231
2015-12-08,3875.775053
2015-12-07,3875.805433
2015-12-04,3874.131644
2015-12-03,3869.22664
2015-12-02,3872.162708
2015-12-01,3856.564156
2015-11-30,3845.014402
2015-11-27,3849.997368
2015-11-26,3874.24552
2015-11-25,3895.327506
2015-11-24,3928.857521
2015-11-23,3949.524156
2015-11-20,3948.172563
2015-11-19,3944.169435
2015-11-18,3920.991045
2015-11-17,3915.187096
2015-11-16,3910.485394
2015-11-13,3904.018353
2015-11-12,3901.6478
2015-11-11,3896.393271
2015-11-10,3867.540518
2015-11-09,3862.459482
2015-11-06,3854.630699
2015-11-05,3858.300848
2015-11-04,3868.658348
2015-11-03,3841.083413
2015-10-30,3805.753621
2015-10-29,3802.595814
2015-10-28,3809.892731
2015-10-27,3808.382366
2015-10-26,3786.722346
2015-10-23,3771.804787
2015-10-22,3777.622946
2015-10-21,3741.037955
2015-10-20,3738.043694
2015-10-19,3729.016076
2015-10-16,3743.610118
2015-10-15,3744.401835
2015-10-14,3715.443411
2015-10-13,3713.912695
2015-10-09,3735.369798
2015-10-08,3758.242732
2015-10-07,3738.068478
2015-10-06,3765.502799
2015-10-05,3760.332391
2015-10-02,3771.777256
2015-10-01,3716.547661
2015-09-30,3710.203522
2015-09-29,3677.827055
2015-09-28,3646.545755
2015-09-25,3743.192699
2015-09-24,3777.719666
2015-09-23,3623.080105
2015-09-22,3639.972814
2015-09-21,3645.537456
2015-09-18,3658.676338
2015-09-17,3720.136371
2015-09-16,3720.509116
2015-09-15,3712.037692
2015-09-14,3704.722909
2015-09-11,3667.035038
2015-09-10,3648.391012
2015-09-09,3673.446163
2017-03-21,5202.469104
2017-03-20,5196.190939
2017-03-17,5197.856294
2017-03-16,5184.220031
2017-03-15,5179.068601
2017-03-14,5157.402775
2017-03-13,5182.324724
2017-03-10,5176.692673
2017-03-09,5148.341535
2017-03-08,5158.197211
2017-03-07,5168.562017
2017-03-06,5166.355349
2017-03-03,5163.223692
2017-03-02,5150.425139
2017-03-01,5167.548499
2017-02-24,5154.008401
2017-02-23,5158.638122
2017-02-22,5124.986757
2017-02-21,5110.179622
2017-02-20,5090.427665
2017-02-17,5088.576509
2015-09-08,3660.185857
2015-09-04,3622.430801
2015-09-03,3672.350496
2015-09-02,3663.375747
2015-09-01,3711.411819
2015-08-31,3735.785498
2015-08-28,3760.499912
2015-08-27,3749.526045
2015-08-26,3763.349352
2015-08-25,3746.628305
2015-08-24,3745.711152
2015-08-21,3768.289779
2015-08-20,3800.720313
2015-08-19,3810.559242
2015-08-18,3817.571241
2015-08-17,3797.062262
2015-08-14,3787.466322
2015-08-13,3782.379325
2015-08-12,3781.967935
2015-08-11,3762.38776
2015-08-10,3757.400244
2015-08-07,3738.512737
2015-08-06,3755.888254
2015-08-05,3806.04654
2015-08-04,3835.448932
2015-08-03,3828.023504
2015-07-31,3855.866015
2015-07-30,3848.877925
2015-07-29,3827.383213
2015-07-28,3826.809295
2015-07-27,3824.669861
2015-07-24,3821.123544
2015-07-23,3833.082398
2015-07-22,3909.646203
2015-07-21,3926.794788
2015-07-20,3912.831938
2015-07-17,3897.712774
2015-07-16,3901.257724
2015-07-15,3891.609448
2015-07-14,3883.367415
2015-07-13,3883.651998
2015-07-10,3885.785002
2015-07-09,3883.449201
2015-07-08,3881.098643
2015-07-07,3889.345761
2015-07-06,3888.498338
2015-07-03,3898.679079
2015-07-02,3891.171088
2015-07-01,3870.583613
2015-06-30,3884.032378
2015-06-29,3888.354942
2015-06-26,3908.267182
2015-06-25,3899.789885
2015-06-24,3928.074501
2015-06-23,3931.374558
2015-06-22,3930.439544
2015-06-19,3919.786707
2015-06-18,3911.279131
2015-06-17,3906.363948
2015-06-16,3894.668771
2015-06-15,3889.573602
2015-06-12,3904.911208
2015-06-11,3894.429659
2015-06-10,3896.785356
2015-06-09,3905.436908
2015-06-08,3898.928545
2015-06-05,3875.111912
2015-06-03,3878.078023
2015-06-02,3878.772603
2015-06-01,3891.762312
2015-05-29,3894.457942
2015-05-28,3906.223304
2015-05-27,3885.25025
2015-05-26,3898.25815
2015-05-25,3904.144865
2015-05-22,3916.179574
2015-05-21,3900.526129
2015-05-20,3896.476161
2015-05-19,3863.418842
2015-05-18,3867.184003
2015-05-15,3897.700372
2015-05-14,3874.164725
2015-05-13,3827.575756
2015-05-12,3821.119135
2015-05-11,3827.083817
2015-05-08,3835.995041
2015-05-07,3806.492324
2015-05-06,3806.147884
2015-05-05,3801.379091
2015-05-04,3796.743581
2015-04-30,3796.825975
2015-04-29,3820.930342
2015-04-28,3810.140586
2015-04-27,3809.477959
2015-04-24,3790.195884
2015-04-23,3790.517023
2015-04-22,3792.370513
2015-04-20,3789.633804
2015-04-17,3818.96205
2015-04-16,3827.844804
2015-04-15,3831.18191
2014-06-24,3437.727341
2014-06-23,3424.778519
2014-06-20,3421.274418
2014-06-18,3425.247478
2014-06-17,3410.896093
2014-06-16,3426.537636
2014-06-13,3455.148078
2014-06-12,3430.983146
2014-06-11,3429.49753
2014-06-10,3415.560557
2014-06-09,3420.041477
2014-06-06,3428.79051
2014-06-05,3383.025964
2014-06-04,3382.235706
2014-06-03,3383.509729
2014-06-02,3402.670463
2014-05-30,3425.826158
2014-05-29,3415.168918
2014-05-28,3390.837339
2014-05-27,3371.458967
2014-05-26,3383.627619
2014-05-23,3381.391355
2014-05-22,3386.503347
2014-05-21,3375.378016
2014-05-20,3352.240801
2014-05-19,3345.678064
2014-05-16,3338.425484
2014-05-15,3337.480545
2014-05-14,3344.603692
2014-05-13,3322.132367
2014-05-12,3316.936323
2014-05-09,3324.930627
2014-05-08,3331.372679
2014-05-07,3340.989478
2014-05-06,3328.24067
2014-05-05,3303.033873
2014-05-02,3306.085468
2014-04-30,3285.676516
2014-04-29,3275.34592
2014-04-28,3271.1305
2014-04-25,3275.862348
2014-04-24,3271.682782
2014-04-23,3267.644462
2014-04-22,3255.732033
2014-04-17,3252.663205
2014-04-16,3248.101507
2014-04-15,3247.328699
2014-04-14,3241.465177
2014-04-11,3243.116811
2014-04-10,3240.950297
2014-04-09,3243.143232
2014-04-08,3240.737386
2014-04-07,3230.898555
2014-04-04,3224.643821
2014-04-03,3217.519897
2014-04-02,3214.92602
2014-04-01,3208.553399
2014-03-31,3208.087891
2014-03-28,3209.589628
2014-03-27,3217.618266
2014-03-26,3195.005841
2014-03-25,3181.346453
2014-03-24,3164.162657
2014-03-21,3152.56513
2014-03-20,3141.153657
2014-03-19,3129.362027
2014-03-18,3144.465658
2014-03-17,3153.154063
2014-03-14,3154.439051
2014-03-13,3159.648593
2014-03-12,3151.753444
2014-03-11,3139.096769
2014-03-10,3149.737602
2014-03-07,3166.626102
2014-03-06,3181.117688
2014-03-05,3185.256773
2014-02-28,3185.474422
2014-02-27,3205.713749
2014-02-26,3181.609726
2014-02-25,3172.345446
2014-02-24,3170.658667
2014-02-21,3165.170785
2014-02-20,3150.159518
2014-02-19,3126.623695
2014-02-18,3129.127484
2014-02-17,3117.147018
2014-02-14,3104.860362
2014-02-13,3097.150009
2014-02-12,3082.853838
2014-02-11,3085.903344
2014-02-10,3090.999815
2014-02-07,3092.877665
2014-02-06,3079.855059
2014-02-05,3073.699188
2014-02-04,3056.901754
2014-02-03,3045.812759
2014-01-31,3050.08032
2014-01-30,3047.050631
2014-01-29,3048.543534
2014-01-28,3049.041788
2014-01-27,3063.396542
2014-01-24,3076.5039
2014-01-23,3065.393357
2014-01-22,3101.91712
2014-01-21,3103.013737
2014-01-20,3114.611829
2014-01-17,3126.897178
2014-01-16,3115.075511
2014-01-15,3113.843931
2014-01-14,3108.722339
2014-01-13,3121.691159
2014-01-10,3125.299374
2014-01-09,3113.985715
2014-01-08,3119.262881
2014-01-07,3128.579217
2016-04-12,4337.150448
2016-04-11,4325.614984
2016-04-08,4303.599655
2016-04-07,4263.215944
2016-04-06,4263.65693
2016-04-05,4275.826547
2016-04-04,4271.677771
2016-04-01,4305.800772
2016-03-31,4284.14569
2016-03-30,4312.50464
2016-03-29,4338.863
2016-03-28,4324.3931
2016-03-24,4281.806874
2016-03-23,4312.043851
2016-03-22,4366.567681
2016-03-21,4322.249974
2016-03-18,4305.219942
2016-03-17,4284.035326
2016-03-16,4187.534961
2016-03-15,4185.125726
2016-03-14,4245.358682
2016-03-11,4272.688228
2016-03-10,4240.762566
2016-03-09,4221.796918
2016-03-08,4196.052778
2016-03-07,4158.47917
2016-03-04,4192.704416
2016-03-03,4154.861076
2016-03-02,4100.046258
2016-03-01,4083.371108
2016-02-29,4068.08635
2016-02-26,4064.748226
2016-02-25,4065.346342
2014-01-06,3122.255077
2014-01-03,3123.030731
2014-01-02,3122.334778
2013-12-31,3129.913583
2013-12-30,3127.933228
2013-12-27,3124.365192
2013-12-26,3109.785395
2013-12-24,3119.366383
2013-12-23,3117.388665
2013-12-20,3111.252285
2013-12-19,3121.839331
2013-12-18,3139.37339
2013-12-17,3137.784457
2013-12-16,3130.037282
2013-12-13,3125.181857
2013-12-12,3124.457688
2013-12-11,3115.227969
2013-12-10,3111.753926
2013-12-09,3092.22953
2013-12-06,3079.263687
2013-12-05,3074.354011
2013-12-04,3055.398745
2013-12-03,3053.325741
2013-12-02,3064.004724
2013-11-29,3089.590779
2013-11-28,3111.8718
2013-11-27,3110.672578
2013-11-26,3111.899987
2013-11-25,3104.578143
2013-11-22,3124.901796
2013-11-21,3125.195463
2013-11-20,3150.918241
2013-11-19,3149.421215
2013-11-18,3170.85325
2013-11-14,3158.6545
2013-11-13,3152.987446
2013-11-12,3135.909298
2013-11-11,3107.775093
2013-11-08,3105.530315
2013-11-07,3116.525159
2013-11-06,3151.23219
2013-11-05,3159.33341
2013-11-04,3176.673195
2013-11-01,3182.980313
2013-10-31,3204.527554
2013-10-30,3217.433833
2013-10-29,3215.556053
2013-10-28,3211.060116
2013-10-25,3211.002723
2013-10-24,3204.766094
2013-10-23,3207.147829
2013-10-22,3195.855744
2013-10-21,3185.120247
2013-10-18,3192.243745
2013-10-17,3202.111325
2013-10-16,3197.769278
2013-10-15,3196.977242
2013-10-14,3196.594438
2013-10-11,3196.586224
2013-10-10,3197.567364
2013-10-09,3205.463898
2013-10-08,3192.265549
2013-10-07,3183.055319
2013-10-04,3178.034837
2013-10-03,3179.924473
2013-10-02,3176.11172
2013-10-01,3168.612993
2013-09-30,3175.618881
2013-09-27,3174.563084
2013-09-26,3182.391553
2013-09-25,3198.051657
2013-09-24,3211.303326
2013-09-23,3209.71522
2013-09-20,3217.353622
2013-09-19,3216.151088
2013-09-18,3221.649672
2013-09-17,3164.484597
2013-09-16,3163.551725
2013-09-13,3160.442046
2013-09-12,3161.06371
2013-09-11,3173.425467
2013-09-10,3170.315736
2013-09-09,3166.386849
2013-09-06,3163.448364
2013-09-05,3153.932588
2013-09-04,3158.305312
2013-09-03,3159.793495
2013-09-02,3161.4421
2013-08-30,3163.401002
2013-08-29,3165.248534
2013-08-28,3201.225896
2013-08-27,3197.892937
2013-08-26,3196.914375
2013-08-23,3214.075752
2013-08-22,3168.718463
2013-08-21,3160.584423
2013-08-20,3201.560287
2013-08-19,3152.675771
2013-08-16,3173.465222
2013-08-15,3184.46353
2013-08-14,3175.706058
2012-11-14,3349.5531
2012-11-13,3367.936385
2012-11-12,3379.570289
2012-11-09,3387.202647
2012-11-08,3392.096911
2012-11-07,3394.679226
2012-11-06,3391.308559
2012-11-05,3395.311255
2012-11-01,3393.591538
2012-10-31,3394.857298
2012-10-30,3390.458785
2012-10-29,3387.990045
2012-10-26,3388.841344
2012-10-25,3386.258427
2012-10-24,3394.103801
2012-10-23,3397.425847
2012-10-22,3388.847426
2012-10-19,3373.764946
2012-10-18,3362.773848
2012-10-17,3354.647698
2012-10-16,3369.214613
2012-10-15,3358.813589
2012-10-11,3357.839759
2012-10-10,3330.112596
2012-10-09,3328.195594
2012-10-08,3323.299096
2012-10-05,3338.647081
2012-10-04,3294.315234
2012-10-03,3288.548812
2012-10-02,3287.099162
2012-10-01,3278.171406
2012-09-28,3270.712226
2012-09-27,3256.887541
2012-09-26,3248.940607
2012-09-25,3248.738492
2012-09-24,3241.321296
2012-09-21,3236.844444
2012-09-20,3234.979244
2012-09-19,3227.386596
2012-09-18,3231.813489
2012-09-17,3234.780176
2012-09-14,3229.21142
2012-09-13,3229.494124
2012-09-12,3227.111987
2012-09-11,3219.115079
2012-09-10,3218.697881
2012-09-06,3224.138714
2012-09-05,3229.558505
2012-09-04,3228.120891
2012-09-03,3228.044964
2012-08-31,3224.438559
2012-08-30,3215.615634
2012-08-29,3206.584644
2012-08-28,3207.541152
2012-08-27,3199.399759
2012-08-24,3189.329126
2012-08-23,3182.909557
2012-08-22,3182.688039
2012-08-21,3186.447201
2012-08-20,3172.999415
2012-08-17,3186.048728
2012-08-16,3180.151921
2012-08-15,3193.98483
2012-08-14,3182.169974
2012-08-13,3184.12088
2012-08-10,3181.210842
2012-08-09,3196.255249
2012-08-08,3201.651112
2012-08-07,3195.053295
2012-08-06,3180.960668
2012-08-03,3177.02733
2012-08-02,3179.358685
2012-08-01,3176.468807
2012-07-31,3167.159498
2012-07-30,3159.616862
2012-07-27,3158.282221
2012-07-26,3180.888615
2012-07-25,3184.255072
2012-07-24,3176.883888
2012-07-23,3189.75596
2012-07-20,3180.554469
2012-07-19,3155.795639
2012-07-18,3144.59651
2012-07-17,3135.977105
2012-07-16,3134.814749
2012-07-13,3119.347613
2012-07-12,3106.158974
2012-07-11,3110.096577
2012-07-10,3089.990601
2012-07-09,3080.345142
2012-07-06,3079.73254
2012-07-05,3068.809159
2012-07-04,3080.833612
2012-07-03,3090.362012
2012-07-02,3088.430921
2012-06-29,3078.495467
2012-06-28,3069.113154
2012-06-27,3077.132243
2012-06-26,3082.56105
2012-06-25,3081.992445
2012-06-22,3062.400791
2012-06-21,3060.948313
2012-06-20,3045.746925
2012-06-19,3038.311409
2012-06-18,3027.861078
2012-06-15,3023.001048
2012-06-14,3045.413539
2012-06-13,3040.64309
2012-06-12,3033.04637
2012-06-11,3028.052347
2012-06-08,3057.45066
2012-06-06,3031.675696
2012-06-05,3023.160592
2012-06-04,3013.105726
2012-06-01,3074.848591
2015-03-23,3683.13568
2015-03-20,3672.650158
2015-03-19,3661.911786
2015-03-18,3703.05994
2015-03-17,3695.938158
2015-03-16,3660.579419
2015-03-13,3657.547666
2015-03-12,3638.548258
2015-03-11,3650.598586
2015-03-10,3644.009628
2015-03-09,3627.171175
2015-03-06,3667.169668
2015-03-05,3666.490211
2015-03-04,3682.870576
2015-03-03,3700.294114
2015-03-02,3698.69656
2015-02-27,3716.970454
2015-02-26,3662.044644
2015-02-25,3652.806541
2015-02-24,3653.096726
2015-02-23,3644.645244
2015-02-20,3638.482928
2015-02-19,3639.834246
2015-02-18,3631.304089
2015-02-13,3637.332426
2015-02-12,3636.101098
2015-02-11,3609.295025
2015-02-10,3632.804663
2015-02-09,3645.793171
2015-02-06,3650.765979
2015-02-05,3664.503118
2015-02-04,3673.621993
2015-02-03,3685.046476
2015-02-02,3677.805271
2015-01-30,3696.884341
2015-01-29,3710.317865
2015-01-28,3698.74791
2015-01-27,3702.003465
2015-01-26,3703.431558
2015-01-23,3712.757987
2015-01-22,3689.654386
2015-01-21,3706.454338
2015-01-20,3702.143645
2015-01-19,3673.010609
2015-01-16,3679.673145
2015-01-15,3661.858008
2015-01-14,3652.691025
2015-01-13,3649.615507
2015-01-12,3635.023538
2015-01-09,3654.494666
2015-01-08,3627.772309
2015-01-07,3623.383715
2015-01-06,3627.959126
2015-01-05,3597.936022
2015-01-02,3588.291567
2014-12-31,3585.122707
2014-12-30,3582.980487
2014-12-29,3560.392847
2014-12-26,3566.27934
2014-12-24,3565.189609
2014-12-23,3563.055483
2014-12-22,3561.856007
2014-12-19,3546.276975
2014-12-18,3532.220886
2014-12-17,3520.047755
2014-12-16,3517.536675
2014-12-15,3520.590592
2014-12-12,3542.537
2014-12-11,3551.880276
2014-12-10,3574.009823
2014-12-09,3594.815363
2014-12-08,3607.800336
2014-12-05,3618.214793
2014-12-04,3605.96989
2014-12-03,3599.290887
2014-12-02,3583.732415
2014-12-01,3620.897345
2014-11-28,3654.79397
2014-11-27,3671.796706
2014-11-26,3668.64602
2014-11-25,3651.962723
2014-11-24,3634.641142
2014-11-21,3630.659765
2014-11-20,3559.074339
2014-11-19,3557.639811
2014-11-18,3515.014211
2014-11-17,3498.612681
2014-11-14,3498.721047
2014-11-13,3486.119908
2014-11-12,3506.044236
2014-11-11,3519.328566
2014-11-10,3532.471727
2014-11-07,3516.95957
2014-11-06,3523.92606
2014-11-05,3558.921576
2014-11-04,3536.342761
2014-11-03,3556.998518
2014-10-31,3578.057224
2014-10-30,3550.302301
2014-10-29,3544.811086
2014-10-28,3569.823399
2014-10-27,3532.520573
2014-10-24,3569.189803
2014-10-23,3525.363004
2014-10-22,3547.911335
2014-10-21,3548.553559
2014-10-20,3607.557147
2014-10-17,3647.457269
2014-10-16,3629.11879
2014-10-15,3628.014313
2014-10-14,3650.524641
2014-10-13,3664.571992
2014-10-10,3618.50088
2014-10-09,3628.819957
2014-10-08,3620.932351
2014-10-07,3617.796018
2014-10-06,3585.076149
2014-10-03,3543.072902
2014-10-02,3504.535664
2014-10-01,3486.674343
2014-09-30,3505.140886
2014-09-29,3479.218813
2014-09-26,3566.510569
2014-09-25,3556.266444
2014-09-24,3562.848926
2014-09-23,3536.314395
2014-09-22,3521.545012
2014-09-19,3561.066753
2014-09-18,3552.729411
2014-09-17,3566.376367
2014-09-16,3564.665096
2014-09-15,3540.263192
2014-09-12,3532.026115
2014-09-11,3605.393158
2014-09-10,3595.878243
2014-09-09,3591.660714
2014-09-08,3622.357621
2014-09-05,3656.015958
2014-09-04,3663.64943
2014-09-03,3674.600862
2014-09-02,3681.465818
2014-09-01,3649.003305
2014-08-29,3633.530515
2014-08-28,3619.787196
2014-08-27,3613.934375
2014-08-26,3579.003883
2014-08-25,3564.05733
2014-08-22,3549.785771
2014-08-21,3521.566342
2014-08-20,3535.919736
2014-08-19,3547.681418
2014-08-18,3549.337432
2014-08-15,3524.03576
2014-08-14,3479.999277
2014-08-13,3458.954708
2014-08-12,3480.981439
2014-08-11,3485.959222
2014-08-08,3479.276701
2014-08-07,3465.279713
2014-08-06,3478.180074
2014-08-05,3437.939482
2014-08-04,3465.434
2014-08-01,3448.322477
2014-07-31,3466.477202
2014-07-30,3477.383591
2014-07-29,3492.375356
2014-07-28,3503.27145
2014-07-25,3510.917952
2014-07-24,3499.105286
2014-07-23,3514.327162
2014-07-22,3533.793006
2014-07-21,3510.986916
2014-07-18,3493.413364
2014-07-17,3458.089164
2014-07-16,3457.636439
2014-07-15,3449.95199
2014-07-14,3456.154842
2014-07-11,3449.961362
2014-07-10,3451.907788
2014-07-09,3456.763011
2014-07-08,3455.305213
2014-07-07,3449.991245
2014-07-04,3444.324497
2014-07-03,3441.716313
2014-07-02,3431.156193
2014-07-01,3443.911559
2014-06-30,3427.850036
2014-06-27,3434.564821
2014-06-26,3457.37735
2014-06-25,3445.62563
2012-05-31,3093.953997
2012-05-30,3110.668646
2012-05-29,3113.984795
2012-05-28,3102.996105
2012-05-25,3092.773353
2012-05-24,3075.434925
2012-05-23,3106.043718
2012-05-22,3091.682179
2012-05-21,3163.144904
2012-05-18,3179.682404
2012-05-17,3167.648065
2012-05-16,3150.660496
2012-05-15,3142.778539
2012-05-14,3141.435154
2012-05-11,3140.194948
2012-05-10,3145.149721
2012-05-09,3091.325592
2012-05-08,3132.031254
2012-05-07,3185.834286
2012-05-04,3129.331176
2012-05-03,3070.0545
2012-05-02,3065.800896
2012-04-30,3034.299989
2012-04-27,3037.661543
2012-04-26,3029.950908
2012-04-25,3029.910493
2012-04-24,3017.323788
2012-04-23,2997.361175
2012-04-20,2994.854186
2012-04-19,2989.335157
2012-04-18,2968.751661
2012-04-17,2963.630151
2012-04-16,2955.751106
2012-04-13,2951.762739
2012-04-12,2946.536663
2012-04-11,2936.818634
2012-04-10,2933.18256
2012-04-09,2918.964503
2012-04-05,2908.602706
2012-04-04,2906.288505
2012-04-03,2902.496477
2012-04-02,2910.126284
2012-03-30,2905.85916
2012-03-29,2905.932373
2012-03-28,2908.182885
2012-03-27,2904.126134
2012-03-26,2898.309312
2012-03-23,2898.070164
2012-03-22,2895.219154
2012-03-21,2894.629435
2012-03-20,2890.175059
2012-03-19,2888.846047
2012-03-16,2897.422151
2012-03-15,2900.559039
2012-03-14,2892.676046
2012-03-13,2903.153481
2012-03-12,2905.968083
2012-03-09,2907.860217
2012-03-08,2894.128624
2012-03-07,2874.711843
2012-03-06,2869.864153
2012-03-05,2867.097135
2012-03-02,2862.301521
2012-03-01,2852.567996
2012-02-29,2851.309986
2012-02-28,2850.171545
2012-02-27,2840.896897
2012-02-24,2844.054734
2012-02-22,2853.843939
2012-02-17,2851.541303
2012-02-16,2841.804943
2012-02-15,2834.863428
2012-02-14,2832.688429
2012-02-13,2821.698061
2012-02-10,2818.851524
2012-02-09,2807.598125
2012-02-08,2795.167759
2012-02-07,2787.53047
2012-02-06,2778.744344
2012-02-03,2781.997207
2012-02-02,2783.523387
2012-02-01,2787.484972
2012-01-31,2790.660319
2012-01-30,2798.644283
2012-01-27,2792.738476
2012-01-26,2786.086529
2012-01-25,2771.648537
2012-01-24,2770.531584
2012-01-23,2769.396185
2012-01-20,2775.136768
2012-01-19,2760.945707
2012-01-18,2756.849033
2012-01-17,2750.55817
2012-01-16,2752.246505
2012-01-13,2748.50245
2012-01-12,2744.412138
2012-01-11,2747.724163
2012-01-10,2747.749926
2012-01-09,2742.31727
2012-01-06,2745.010702
2012-01-05,2740.586441
2011-06-08,2481.412249
2011-06-07,2475.171529
2011-06-06,2472.732647
2011-06-03,2476.063183
2011-06-02,2477.53674
2011-06-01,2480.926429
2011-05-31,2480.410851
2011-05-30,2482.121977
2011-05-27,2481.776568
2011-05-26,2480.655941
2011-05-25,2478.366529
2011-05-24,2477.568214
2011-05-23,2479.283788
2011-05-20,2481.276811
2011-05-19,2485.247004
2011-05-18,2481.650737
2011-05-17,2478.32631
2011-05-16,2473.742035
2011-05-13,2467.976905
2011-05-12,2462.990333
2011-05-11,2461.519979
2011-05-10,2459.024881
2011-05-09,2458.743952
2011-05-06,2456.747433
2011-05-05,2459.876147
2011-05-04,2456.185295
2011-05-03,2453.11814
2011-05-02,2448.91929
2011-04-29,2443.954669
2011-04-28,2441.821195
2011-04-27,2438.809222
2011-04-26,2435.803387
2011-04-25,2433.216545
2011-04-20,2440.539555
2011-04-19,2441.048417
2011-04-18,2440.099344
2011-04-15,2440.64321
2011-04-14,2439.899265
2011-04-13,2439.190183
2011-04-12,2437.7396
2011-04-11,2435.079037
2011-04-08,2436.10599
2011-04-07,2434.820581
2011-04-06,2433.028966
2011-04-05,2432.152104
2011-04-04,2435.731195
2011-04-01,2434.36846
2011-03-31,2430.61495
2011-03-30,2426.222891
2011-03-29,2419.308522
2011-03-28,2420.992363
2011-03-25,2419.386148
2011-03-24,2418.774073
2011-03-23,2419.800782
2011-03-22,2414.351005
2011-03-21,2409.555211
2011-03-18,2408.849068
2011-03-17,2405.322826
2011-03-16,2404.421194
2011-03-15,2404.000209
2011-03-14,2406.383333
2011-03-11,2409.564663
2011-03-10,2407.354358
2011-03-09,2399.031744
2011-03-04,2397.718402
2011-03-03,2395.706341
2011-03-02,2396.759023
2011-03-01,2396.080329
2011-02-28,2393.316222
2011-02-25,2391.065184
2011-02-24,2388.961426
2011-02-23,2392.11169
2011-02-22,2391.120114
2011-02-21,2388.360432
2011-02-18,2389.975836
2011-02-17,2389.243106
2011-02-16,2386.244771
2011-02-15,2380.339637
2011-02-14,2383.389681
2011-02-11,2386.966889
2011-02-10,2388.193415
2011-02-09,2390.165893
2011-02-08,2388.408812
2011-02-07,2376.014016
2011-02-04,2376.712616
2011-02-03,2383.462105
2011-02-02,2386.964197
2011-02-01,2382.938165
2011-01-31,2378.036217
2011-01-28,2378.391742
2011-01-27,2377.729161
2011-01-26,2376.88157
2011-01-25,2377.434322
2011-01-24,2376.137999
2011-01-21,2386.459412
2011-01-20,2387.447008
2011-01-19,2386.094448
2011-01-18,2385.822118
2011-01-17,2382.130776
2011-01-14,2380.90211
2011-01-13,2378.826218
2011-01-12,2372.013019
2011-01-11,2368.11481
2011-01-10,2363.466302
2011-01-07,2367.866826
2011-01-06,2376.308349
2011-01-05,2379.029477
2011-01-04,2381.248504
2011-01-03,2384.126181
2010-12-31,2385.460775
2010-12-30,2384.316164
2010-12-29,2380.539214
2010-12-28,2379.330215
2010-12-27,2376.297337
2010-12-24,2374.881979
2015-03-30,3687.685288
2015-03-27,3676.398132
2015-03-26,3682.800249
2015-03-25,3683.159245
2015-03-24,3683.530096
2013-08-13,3202.502051
2013-08-12,3207.949661
2013-08-09,3255.757495
2013-08-08,3246.736736
2013-08-07,3237.52502
2013-08-06,3236.239222
2013-08-05,3248.660266
2013-08-02,3237.202524
2013-08-01,3217.043991
2013-07-31,3248.287554
2013-07-30,3224.055066
2013-07-29,3239.991243
2013-07-26,3271.439547
2013-07-25,3279.051371
2013-07-24,3284.361209
2013-07-23,3306.037351
2013-07-22,3290.96639
2013-07-19,3275.816764
2013-07-18,3256.894109
2013-07-17,3229.226841
2013-07-16,3203.439699
2013-07-15,3201.62924
2013-07-12,3173.096096
2013-07-11,3171.805146
2013-07-10,3186.042116
2013-07-09,3195.125698
2013-07-08,3194.09106
2013-07-05,3180.778448
2013-07-04,3187.75262
2013-07-03,3225.490372
2013-07-02,3233.529231
2013-07-01,3218.266745
2013-06-28,3206.88818
2013-06-27,3248.367478
2013-06-26,3225.982263
2013-06-25,3223.439492
2013-06-24,3202.194214
2013-06-21,3162.139659
2013-06-20,3123.811151
2013-06-19,3069.597824
2013-06-18,3138.789673
2013-06-17,3182.840753
2013-06-14,3211.01701
2013-06-13,3228.209151
2013-06-12,3161.935828
2013-06-11,3187.957919
2013-06-10,3206.193751
2013-06-07,3298.044873
2013-06-06,3314.123125
2013-06-05,3332.810466
2013-06-04,3322.385114
2013-06-03,3296.937568
2013-05-31,3298.935465
2013-05-29,3364.831655
2013-05-28,3341.457779
2013-05-27,3367.818247
2013-05-24,3397.140556
2013-05-23,3423.544332
2013-05-22,3432.671313
2013-05-21,3442.252304
2013-05-20,3437.352643
2013-05-17,3451.442318
2013-05-16,3463.464632
2013-05-15,3452.781035
2013-05-14,3438.942933
2013-05-13,3464.683126
2013-05-10,3457.751037
2013-05-09,3473.889725
2013-05-08,3488.650249
2013-05-07,3485.953636
2013-05-06,3480.116923
2013-05-03,3472.421954
2013-05-02,3483.730544
2013-04-30,3454.95136
2013-04-29,3447.134899
2013-04-25,3441.259361
2013-04-24,3454.449258
2013-04-23,3462.165568
2013-04-22,3461.098108
2013-04-19,3454.491446
2013-04-18,3443.865681
2013-04-17,3396.57443
2013-04-16,3393.730221
2013-04-15,3390.511246
2013-04-12,3397.869273
2013-04-11,3415.271486
2013-04-10,3423.795777
2013-04-09,3422.1611
2013-04-08,3414.980729
2013-04-05,3423.262992
2013-04-04,3375.246549
2013-04-03,3367.394428
2013-04-02,3386.43913
2013-04-01,3372.732083
2013-03-28,3401.15081
2013-03-27,3435.937712
2013-03-26,3434.790485
2013-03-25,3434.000279
2013-03-22,3428.40416
2013-03-21,3430.737715
2013-03-20,3456.044151
2013-03-19,3467.401089
2013-03-18,3460.244553
2013-03-15,3459.481913
2013-03-14,3447.87659
2013-03-13,3438.228106
2013-03-12,3459.398836
2013-03-11,3474.912465
2013-03-08,3480.3037
2013-03-07,3492.718135
2013-03-06,3500.295618
2013-03-05,3497.24154
2013-03-04,3482.56093
2013-03-01,3477.574782
2013-02-28,3466.433711
2013-02-27,3465.691966
2013-02-26,3461.347518
2013-02-25,3453.143196
2013-02-22,3437.527707
2013-02-21,3446.294987
2013-02-20,3439.166696
2013-02-19,3438.563399
2013-02-18,3434.186741
2013-02-15,3439.011295
2013-02-14,3427.190842
2013-02-13,3426.511569
2013-02-08,3423.298428
2013-02-07,3429.780202
2013-02-06,3448.929442
2013-02-05,3461.065479
2013-02-04,3480.60809
2013-02-01,3493.459617
2013-01-31,3497.101393
2013-01-30,3507.459295
2013-01-29,3517.50088
2013-01-28,3519.373954
2013-01-25,3528.269777
2013-01-24,3526.359661
2013-01-23,3549.033577
2013-01-22,3541.203191
2013-01-21,3542.772914
2013-01-18,3524.25897
2013-01-17,3532.638885
2013-01-16,3541.456689
2013-01-15,3537.900967
2013-01-14,3537.491617
2013-01-11,3534.912283
2013-01-10,3528.010966
2013-01-09,3520.101066
2013-01-08,3509.164934
2013-01-07,3518.061175
2013-01-04,3515.468459
2013-01-03,3509.030745
2013-01-02,3489.934645
2012-12-31,3478.379033
2012-12-28,3476.646559
2012-12-27,3470.176905
2012-12-26,3468.020597
2012-12-24,3459.086257
2012-12-21,3457.362474
2012-12-20,3458.578671
2012-12-19,3470.202338
2012-12-18,3465.625974
2012-12-17,3469.250279
2012-12-14,3467.459632
2012-12-13,3466.239936
2012-12-12,3455.351612
2012-12-11,3444.250707
2012-12-10,3453.694577
2012-12-07,3464.422805
2012-12-06,3469.871876
2012-12-05,3438.218386
2012-12-04,3438.298191
2012-12-03,3418.547992
2012-11-30,3412.892422
2012-11-29,3402.092191
2012-11-28,3400.795046
2012-11-27,3402.204152
2012-11-26,3390.123074
2012-11-23,3382.325022
2012-11-22,3373.015644
2012-11-21,3372.378942
2012-11-20,3375.746126
2012-11-19,3374.560492
2012-11-16,3364.991432
2010-12-23,2373.737809
2010-12-22,2373.169964
2010-12-21,2372.556569
2010-12-20,2370.99652
2010-12-17,2371.349795
2010-12-16,2366.557946
2010-12-15,2361.300093
2010-12-14,2356.297517
2010-12-13,2346.934855
2010-12-10,2343.658227
2010-12-09,2330.076616
2010-12-08,2326.663966
2010-12-07,2328.240055
2010-12-06,2326.406041
2010-12-03,2332.455497
2010-12-02,2331.180695
2010-12-01,2331.181856
2010-11-30,2329.764978
2010-11-29,2322.21536
2010-11-26,2325.64089
2010-11-25,2325.855031
2010-11-24,2318.434874
2010-11-23,2312.528108
2010-11-22,2309.45322
2010-11-19,2326.940845
2010-11-18,2326.538513
2010-11-17,2333.72545
2010-11-16,2331.50068
2010-11-12,2341.722004
2010-11-11,2337.218695
2010-11-10,2335.382714
2010-11-09,2325.377446
2010-11-08,2318.126217
2010-11-05,2321.014923
2010-11-04,2317.765394
2010-11-03,2315.59928
2010-11-01,2314.120394
2010-10-29,2309.624845
2010-10-28,2299.574513
2010-10-27,2295.883773
2010-10-26,2300.396213
2010-10-25,2289.338222
2010-10-22,2295.940134
2010-10-21,2295.8356
2010-10-20,2303.694323
2010-10-19,2292.39317
2010-10-18,2308.457386
2010-10-15,2312.448965
2010-10-14,2307.167427
2010-10-13,2289.186186
2010-10-11,2282.281728
2010-10-08,2281.19442
2010-10-07,2280.471564
2010-10-06,2277.957142
2010-10-05,2271.380868
2010-10-04,2270.306901
2010-10-01,2267.898986
2010-09-30,2264.45681
2010-09-29,2264.01606
2010-09-28,2257.879863
2010-09-27,2258.925541
2010-09-24,2259.20683
2010-09-23,2256.226381
2010-09-22,2249.969684
2010-09-21,2248.58559
2010-09-20,2243.677423
2010-09-17,2245.40079
2010-09-16,2249.131286
2010-09-15,2255.834705
2010-09-14,2256.282912
2010-09-13,2254.060057
2010-09-10,2254.417911
2010-09-09,2256.232904
2010-09-08,2254.6577
2010-09-06,2255.478251
2010-09-03,2251.621211
2010-09-02,2252.199635
2010-09-01,2247.57535
2010-08-31,2252.78297
2010-08-30,2249.295149
2010-08-27,2251.068503
2010-08-26,2254.474272
2010-08-25,2256.801829
2010-08-24,2255.010093
2010-08-23,2250.455675
2010-08-20,2248.492735
2010-08-19,2245.5267
2010-08-18,2240.324456
2010-08-17,2237.783095
2010-08-16,2239.276966
2010-08-13,2226.633678
2010-08-12,2216.71793
2010-08-11,2212.568265
2010-08-10,2205.223504
2010-08-09,2204.353522
2010-07-30,2208.623556
2010-07-29,2202.866384
2010-07-28,2202.217912
2010-07-27,2201.645098
2010-07-26,2197.212794
2010-07-23,2198.495016
2010-05-20,2141.699281
2010-05-19,2141.237897
2010-05-18,2144.708133
2010-05-17,2147.843168
2010-05-14,2146.64185
2010-05-13,2143.760521
2010-05-12,2136.663183
2010-05-11,2132.634392
2010-05-10,2127.849585
2010-05-07,2123.598207
2010-05-06,2138.271286
2010-05-05,2146.629208
2010-05-04,2153.609749
2010-05-03,2156.295651
2010-04-30,2154.275491
2010-04-29,2153.017099
2010-04-28,2136.082367
2010-04-27,2135.706774
2010-04-26,2138.772532
2010-04-23,2136.623643
2010-04-22,2132.064326
2010-04-20,2130.448857
2010-04-19,2140.372682
2010-04-16,2145.640901
2010-04-15,2142.250908
2010-04-14,2145.354528
2010-04-13,2155.432137
2010-04-12,2163.498257
2010-04-09,2162.374536
2010-04-08,2163.023009
2010-04-07,2154.050068
2010-04-06,2147.037426
2010-04-05,2145.669131
2010-04-01,2144.100054
2010-03-31,2139.773509
2010-03-30,2137.029282
2010-03-29,2132.255239
2010-03-26,2128.628697
2010-03-25,2126.495938
2010-03-24,2125.337601
2010-03-23,2125.027724
2010-03-22,2122.697792
2010-03-19,2122.11748
2010-03-18,2119.66275
2010-03-17,2111.407054
2010-03-16,2108.603351
2010-03-15,2105.853332
2010-03-12,2102.68467
2010-03-11,2100.515382
2010-03-10,2099.355207
2010-03-09,2097.604673
2010-03-08,2095.77243
2010-03-05,2099.192969
2010-03-04,2099.947731
2010-03-03,2098.734122
2010-03-02,2098.724826
2010-03-01,2097.438857
2010-02-26,2098.38194
2010-02-25,2099.566926
2010-02-24,2099.748565
2010-02-23,2099.377386
2010-02-22,2097.730299
2010-02-19,2096.365559
2010-02-18,2095.204945
2010-02-17,2093.257694
2010-02-12,2090.712252
2010-02-11,2087.720228
2010-02-10,2085.977743
2010-02-09,2083.434419
2010-02-08,2081.829639
2010-02-05,2079.302814
2010-02-04,2075.76304
2010-02-03,2071.99261
2010-02-02,2066.883138
2010-02-01,2064.350036
2010-01-29,2062.209037
2010-01-28,2061.119472
2010-01-27,2060.219199
2010-01-26,2057.4241
2010-01-25,2055.843295
2010-01-22,2054.322733
2010-01-21,2053.856743
2010-01-20,2055.71225
2010-01-19,2054.268394
2010-01-18,2055.442182
2010-01-15,2054.293465
2010-01-14,2052.467226
2010-01-13,2053.213645
2010-01-12,2051.206045
2010-01-11,2051.014038
2010-01-08,2050.715157
2010-01-07,2048.376842
2010-01-06,2047.304654
2010-01-05,2044.185572
2010-01-04,2040.86
2009-12-31,2038.086082
2009-12-30,2037.252142
2009-12-29,2036.365346
2009-12-28,2035.30624
2009-12-24,2033.569882
2009-12-23,2032.737409
2009-12-22,2031.268583
2009-12-21,2026.284785
2009-12-18,2022.691868
2009-12-17,2019.527147
2009-12-16,2017.421431
2009-12-15,2016.39808
2009-12-14,2014.763219
2009-12-11,2013.061568
2009-12-10,2009.617392
2009-12-09,2008.456747
2009-12-08,2008.323943
2009-12-07,2008.78872
2009-12-04,2008.180723
2009-12-03,2007.833704
2015-04-14,3815.589248
2015-04-13,3786.706089
2015-04-10,3789.192627
2015-04-09,3770.019433
2015-04-08,3775.969683
2015-04-07,3743.541356
2015-04-06,3742.120356
2015-04-02,3734.605148
2015-04-01,3734.656601
2015-03-31,3706.430429
2012-01-04,2745.947
2012-01-03,2755.256582
2012-01-02,2753.849142
2011-12-30,2745.86213
2011-12-29,2744.650926
2011-12-28,2737.018028
2011-12-27,2734.059885
2011-12-26,2727.202218
2011-12-23,2731.65828
2011-12-22,2737.165665
2011-12-21,2749.180209
2011-12-20,2743.528892
2011-12-19,2738.807594
2011-12-16,2739.486201
2011-12-15,2743.155894
2011-12-14,2747.642245
2011-12-13,2750.855871
2011-12-12,2750.867842
2011-12-09,2745.64095
2011-12-08,2741.523912
2011-12-07,2741.372761
2011-12-06,2731.025416
2011-12-05,2726.539468
2011-12-02,2731.872207
2011-12-01,2730.928147
2011-11-30,2737.302528
2011-11-29,2725.670474
2011-11-28,2721.377446
2011-11-25,2721.474474
2011-11-24,2717.328155
2011-11-23,2715.603571
2011-11-22,2716.234704
2011-11-21,2718.47978
2011-11-18,2721.988082
2011-11-17,2719.755003
2011-11-16,2718.833724
2011-11-14,2712.673525
2011-11-11,2708.066512
2011-11-10,2700.595297
2011-11-09,2701.764265
2011-11-08,2686.197132
2011-11-07,2682.446628
2011-11-04,2679.317249
2011-11-03,2677.855387
2011-11-01,2677.892641
2011-10-31,2683.001501
2011-10-28,2675.549482
2011-10-27,2667.781567
2011-10-26,2665.196528
2011-10-25,2657.793085
2011-10-24,2658.773136
2011-10-21,2661.136811
2011-10-20,2655.710058
2011-10-19,2675.081332
2011-10-18,2675.760205
2011-10-17,2671.802787
2011-10-14,2675.209392
2011-10-13,2682.36774
2011-10-11,2683.627535
2011-10-10,2675.433458
2011-10-07,2672.493265
2011-10-06,2665.726881
2011-10-05,2667.385154
2011-10-04,2660.726322
2011-10-03,2659.304949
2011-09-30,2641.922528
2011-09-29,2631.906109
2011-09-28,2630.982652
2011-09-27,2623.000576
2011-09-26,2627.210208
2011-09-23,2616.424498
2011-09-22,2606.824975
2011-09-21,2618.778508
2011-09-20,2635.205524
2011-09-19,2642.277654
2011-09-16,2646.553101
2011-09-15,2645.099805
2011-09-14,2643.573142
2011-09-13,2646.436685
2011-09-12,2650.99046
2011-09-09,2646.615833
2011-09-08,2640.232723
2011-09-06,2650.35141
2011-09-05,2648.075002
2011-09-02,2645.076428
2011-09-01,2665.801577
2011-08-31,2624.685007
2011-08-30,2620.368311
2011-08-29,2626.938776
2011-08-26,2600.936306
2011-08-25,2579.792049
2011-08-24,2575.774673
2011-08-23,2570.753847
2011-08-22,2562.167659
2011-08-19,2560.628856
2011-08-18,2550.152977
2011-08-17,2534.072052
2011-08-16,2522.983052
2011-08-15,2510.292216
2011-08-12,2500.269821
2011-08-11,2491.348296
2011-08-10,2493.709939
2011-08-09,2493.896867
2011-08-08,2492.594532
2011-08-05,2490.58713
2011-08-04,2491.920871
2011-08-03,2492.063394
2011-08-02,2492.673322
2011-08-01,2490.341536
2011-07-29,2489.591174
2011-07-28,2487.975708
2011-07-27,2486.675721
2011-07-26,2485.170423
2011-07-25,2481.290505
2011-07-22,2482.72735
2011-07-21,2481.462821
2011-07-20,2479.778975
2011-07-19,2479.858947
2011-07-18,2479.03941
2011-07-15,2477.147656
2011-07-14,2475.778757
2011-07-13,2474.667086
2011-07-12,2473.316682
2011-07-11,2473.305331
2011-07-08,2475.615044
2011-07-07,2474.895742
2011-07-06,2475.571847
2011-07-05,2474.461144
2011-07-04,2476.292059
2011-07-01,2474.674589
2011-06-30,2472.928541
2011-06-29,2476.089548
2011-06-28,2476.562881
2011-06-27,2482.798754
2011-06-24,2487.862895
2011-06-22,2489.495899
2011-06-21,2490.110733
2011-06-20,2490.530135
2011-06-17,2490.991547
2011-06-16,2489.945153
2011-06-15,2490.186741
2011-06-14,2487.350498
2011-06-13,2488.353336
2011-06-10,2486.467492
2011-06-09,2484.151156
2009-12-02,2007.234234
2009-12-01,2005.89032
2009-11-30,2002.500064
2009-11-27,2002.786944
2009-11-26,2001.198832
2009-11-25,2001.753021
2009-11-24,2000.86479
2009-11-23,1999.753743
2009-11-20,1998.84652
2009-11-19,1998.060484
2009-11-18,1996.765043
2009-11-17,1990.450872
2009-11-16,1982.537598
2009-11-13,1981.241917
2009-11-12,1980.646037
2009-11-11,1983.587997
2009-11-10,1985.963509
2009-11-09,1985.47296
2009-11-06,1986.24047
2009-11-05,1985.878323
2009-11-04,1984.792217
2009-11-03,1984.321453
2009-10-30,1981.878545
2009-10-29,1984.175849
2009-10-28,1985.677445
2009-10-27,1986.565603
2009-10-26,1984.550839
2009-10-23,1981.88594
2009-10-22,1980.568948
2009-10-21,1980.077513
2009-10-20,1977.482174
2009-10-19,1974.007162
2009-10-16,1981.168582
2009-10-15,1986.285549
2009-10-14,1988.459729
2009-10-13,1987.683644
2009-10-09,1987.233311
2009-10-08,1987.476851
2009-10-07,1995.696064
2009-10-06,2000.483827
2009-10-05,2005.648775
2009-10-02,2005.316078
2009-10-01,2002.51156
2009-09-30,2004.38254
2009-09-29,2005.766073
2009-09-28,2004.941094
2009-09-25,2001.339025
2009-09-24,2001.556202
2009-09-23,2002.755963
2009-09-22,2002.949514
2009-09-21,1998.596798
2009-09-18,2004.27893
2009-09-17,2002.381435
2009-09-16,2001.82085
2009-09-15,2004.294596
2009-09-14,2001.111352
2009-09-11,1999.34967
2009-09-10,1997.221624
2009-09-09,1995.130053
2009-09-08,1989.989971
2009-09-04,1989.483083
2009-09-03,1987.137598
2009-09-02,1987.934098
2009-09-01,1988.686771
2009-08-31,1986.639273
2009-08-28,1984.898984
2009-08-27,1986.772123
2009-08-26,1985.632609
2009-08-25,1982.091006
2009-08-24,1980.176546
2009-08-21,1979.712812
2009-08-20,1980.312776
2009-08-19,1979.704615
2009-08-18,1976.641252
2009-08-17,1975.844932
2009-08-14,1970.613069
2009-08-13,1968.464839
2009-08-12,1963.915998
2009-08-11,1962.918218
2009-08-10,1963.421779
2009-08-07,1963.613835
2009-08-06,1963.856112
2009-08-05,1960.622767
2009-08-04,1957.991115
2009-08-03,1955.419602
2009-07-31,1953.56753
2009-07-30,1952.492149
2009-07-29,1956.527898
2009-07-28,1956.870236
2009-07-27,1959.447069
2009-07-24,1959.228768
2009-07-23,1957.457458
2009-07-22,1961.012576
2009-07-21,1959.775301
2009-07-20,1959.191969
2009-07-17,1957.543242
2009-07-16,1954.598482
2009-07-15,1954.585251
2009-07-14,1953.833853
2009-07-13,1949.131427
2009-07-10,1952.715582
2008-04-24,1587.370576
2008-04-23,1587.422122
2008-04-22,1577.704637
2008-04-18,1584.890473
2008-04-17,1588.859815
2008-04-16,1584.609301
2008-04-15,1586.296526
2008-04-14,1586.702477
2008-04-11,1586.999046
2008-04-10,1586.917822
2008-04-09,1586.984334
2008-04-08,1584.192565
2008-04-07,1581.713882
2008-04-04,1584.524446
2008-04-03,1582.808787
2008-04-02,1575.980227
2008-04-01,1572.07467
2008-03-31,1566.393265
2008-03-28,1566.885323
2008-03-27,1561.854404
2008-03-26,1559.42126
2008-03-25,1560.245609
2008-03-24,1560.51983
2008-03-20,1561.134718
2008-03-19,1562.782702
2008-03-18,1569.028867
2008-03-17,1560.227543
2008-03-14,1565.06425
2008-03-13,1571.702257
2008-03-12,1586.037597
2008-03-11,1588.600845
2008-03-10,1580.393682
2008-03-07,1588.463645
2008-03-06,1595.351442
2008-03-05,1604.083774
2008-03-04,1600.678778
2008-03-03,1601.092774
2008-02-29,1598.336106
2008-02-28,1599.175434
2008-02-27,1597.777331
2008-02-26,1596.78342
2008-02-25,1591.738685
2008-02-22,1592.310012
2008-02-21,1588.518557
2008-02-20,1582.33168
2008-02-19,1578.979122
2008-02-18,1579.738503
2008-02-15,1573.285976
2008-02-14,1574.429757
2008-02-13,1574.982195
2008-02-12,1573.133385
2008-02-11,1570.378338
2008-02-08,1567.913935
2008-02-07,1567.127837
2008-02-06,1564.689113
2008-02-01,1564.562
2008-01-31,1564.471329
2008-01-30,1565.303973
2008-01-29,1567.29736
2008-01-28,1567.268649
2008-01-25,1565.023559
2008-01-24,1564.141198
2008-01-23,1557.002867
2008-01-22,1558.418722
2008-01-21,1555.494712
2008-01-18,1562.011991
2008-01-17,1560.075008
2008-01-16,1561.297716
2008-01-15,1562.321788
2008-01-14,1560.432892
2008-01-11,1560.061922
2008-01-10,1557.30509
2008-01-09,1558.437882
2008-01-08,1558.298659
2008-01-07,1555.284836
2008-01-04,1552.463938
2008-01-03,1553.77394
2008-01-02,1547.618494
2007-12-31,1543.184704
2007-12-28,1542.149911
2007-12-27,1538.738586
2007-12-26,1542.383912
2007-12-24,1543.060997
2007-12-21,1542.030139
2007-12-20,1540.535189
2007-12-19,1543.053828
2007-12-18,1539.760058
2007-12-17,1534.924277
2007-12-14,1534.14251
2007-12-13,1530.4435
2007-12-12,1538.159193
2007-12-11,1538.301563
2007-12-10,1533.858772
2007-12-07,1534.888581
2007-12-06,1531.273756
2007-12-05,1526.350563
2007-12-04,1529.432639
2007-12-03,1532.258026
2007-11-30,1532.231794
2007-11-29,1528.186223
2007-11-28,1530.433481
2007-11-27,1528.501436
2007-11-26,1530.084743
2007-11-23,1530.457307
2007-11-22,1529.876458
2007-11-21,1528.537489
2007-11-20,1529.294079
2007-11-19,1528.664165
2007-11-16,1529.271485
2007-11-14,1529.682092
2007-11-13,1522.626078
2007-11-12,1523.481834
2007-11-09,1529.552397
2007-11-08,1523.402234
2007-11-07,1529.46833
2010-07-22,2202.711481
2010-07-21,2196.057468
2010-07-20,2190.56696
2010-07-19,2191.255428
2010-07-16,2193.42173
2010-07-15,2185.019017
2010-07-14,2179.24579
2010-07-13,2173.324691
2010-07-12,2170.054835
2010-07-09,2174.962969
2010-07-08,2174.409045
2010-07-07,2178.321443
2010-07-06,2180.460771
2010-07-05,2181.273902
2010-07-02,2180.669984
2010-07-01,2179.116738
2010-06-30,2174.2394
2010-06-29,2171.928041
2010-06-28,2173.415187
2010-06-25,2172.333504
2010-06-24,2171.469515
2010-06-23,2172.026142
2010-06-22,2172.943233
2010-06-21,2172.900386
2010-06-18,2171.568223
2010-06-17,2168.870603
2010-06-16,2168.307629
2010-06-15,2164.303523
2010-06-14,2168.388452
2010-06-11,2167.782179
2010-06-10,2168.789258
2010-06-09,2167.800501
2010-06-08,2167.918552
2010-06-07,2168.097363
2010-06-04,2164.615143
2010-06-02,2155.207006
2010-06-01,2151.492463
2010-05-31,2146.869942
2010-05-28,2144.868424
2010-05-27,2143.800935
2010-05-26,2142.041585
2010-05-25,2141.477872
2010-05-24,2141.659541
2010-05-21,2143.358127
2007-11-06,1536.15329
2007-11-05,1531.569596
2007-11-01,1536.436443
2007-10-31,1539.675438
2007-10-30,1539.661411
2007-10-29,1539.23348
2007-10-26,1535.887488
2007-10-25,1530.768366
2007-10-24,1532.031538
2007-10-23,1536.980449
2007-10-22,1527.739038
2007-10-19,1542.807383
2007-10-18,1548.122993
2007-10-17,1550.976667
2007-10-16,1551.976872
2007-10-15,1553.989514
2007-10-11,1552.233374
2007-10-10,1552.622821
2007-10-09,1554.832162
2007-10-08,1549.169752
2007-10-05,1548.805575
2007-10-04,1546.347341
2007-10-03,1547.125456
2007-10-02,1547.659093
2007-10-01,1546.811858
2007-09-28,1543.468845
2007-09-27,1540.60204
2007-09-26,1540.02694
2007-09-25,1539.194524
2007-09-24,1535.906774
2007-09-21,1538.67023
2007-09-20,1536.98134
2007-09-19,1535.732442
2007-09-18,1532.054363
2007-09-17,1521.286952
2007-09-14,1522.898851
2007-09-13,1515.941908
2007-09-12,1514.787643
2007-09-11,1511.515938
2007-09-10,1506.999051
2007-09-06,1511.919414
2007-09-05,1508.240812
2007-09-04,1513.826169
2007-09-03,1511.454083
2007-08-31,1506.232174
2007-08-30,1500.328914
2007-08-29,1498.980013
2007-08-28,1486.748097
2007-08-27,1493.222307
2007-08-24,1490.407139
2007-08-23,1482.723923
2007-08-22,1468.470266
2007-08-21,1460.057529
2007-08-20,1460.708104
2007-08-17,1464.503352
2007-08-16,1440.732615
2007-08-15,1480.276373
2007-08-14,1494.524543
2007-08-13,1504.251973
2007-08-10,1502.326341
2007-08-09,1501.720701
2007-08-08,1510.032407
2007-08-07,1506.447688
2007-08-06,1502.726311
2007-08-03,1504.788237
2007-08-02,1512.277934
2007-08-01,1508.453636
2007-07-31,1514.918686
2007-07-30,1515.86071
2007-07-27,1514.836201
2007-07-26,1511.67406
2007-07-25,1524.354919
2007-07-24,1525.960745
2007-07-23,1531.624722
2007-07-20,1531.973172
2007-07-19,1532.95897
2007-07-18,1537.079752
2007-07-17,1536.825474
2007-07-16,1534.844107
2007-07-13,1536.479136
2007-07-12,1535.29863
2007-07-11,1531.947816
2007-07-10,1528.795117
2007-07-09,1530.382705
2007-07-06,1529.798442
2007-07-05,1525.878816
2007-07-04,1526.653662
2007-07-03,1531.734654
2007-07-02,1532.041032
2007-06-29,1529.504755
2007-06-28,1530.015636
2007-06-27,1528.233896
2007-06-26,1523.761005
2007-06-25,1522.222712
2007-06-22,1532.446701
2007-06-21,1536.311306
2007-06-20,1535.232057
2007-06-19,1537.484799
2007-06-18,1534.566461
2007-06-15,1533.357529
2007-06-14,1528.597093
2007-05-02,1488.757135
2007-04-30,1483.811755
2007-04-27,1482.323156
2007-04-26,1483.004726
2007-04-25,1483.866603
2007-04-24,1481.099053
2007-04-23,1483.056657
2007-04-20,1482.860605
2007-04-19,1478.446023
2007-04-18,1460.50267
2007-04-17,1457.739083
2007-04-16,1453.202444
2007-04-13,1449.967159
2007-04-12,1445.130305
2007-04-11,1444.16573
2007-04-10,1444.883605
2007-04-09,1441.113199
2007-04-05,1437.493729
2007-04-04,1433.763288
2007-04-03,1430.884097
2007-04-02,1425.328212
2007-03-30,1422.243664
2007-03-29,1417.546691
2007-03-28,1414.841728
2007-03-27,1414.661617
2007-03-26,1414.147794
2007-03-23,1412.912057
2007-03-22,1412.254002
2007-03-21,1410.860695
2007-03-20,1404.562206
2007-03-19,1403.817574
2007-03-16,1402.402692
2007-03-15,1401.580659
2007-03-14,1401.051653
2007-03-13,1399.150205
2007-03-12,1400.69509
2007-03-09,1398.943311
2007-03-08,1397.172306
2007-03-07,1396.457636
2007-03-06,1394.797486
2007-03-05,1387.640484
2007-03-02,1388.481947
2007-03-01,1389.61573
2007-02-28,1392.023222
2007-02-27,1391.92786
2007-02-26,1398.90953
2007-02-23,1397.084058
2007-02-22,1397.841785
2007-02-21,1395.326666
2007-02-16,1392.688106
2007-02-15,1390.637891
2007-02-14,1386.888427
2007-02-13,1383.031783
2007-02-12,1380.947601
2007-02-09,1378.452155
2007-02-08,1377.23265
2007-02-07,1376.657685
2007-02-06,1376.026113
2007-02-05,1375.240636
2007-02-02,1373.629196
2007-02-01,1373.861083
2007-01-31,1373.049836
2007-01-30,1371.587207
2007-01-29,1370.687169
2007-01-26,1369.564336
2007-01-25,1370.281806
2007-01-24,1369.466203
2007-01-23,1367.280268
2007-01-22,1367.387433
2007-01-19,1365.950324
2007-01-18,1364.637511
2007-01-17,1361.605138
2007-01-16,1359.818677
2007-01-15,1358.523915
2007-01-12,1358.859245
2007-01-11,1359.531998
2007-01-10,1358.417235
2007-01-09,1357.743617
2007-01-08,1358.421463
2007-01-05,1359.292344
2007-01-04,1360.839484
2007-01-03,1362.468656
2007-01-02,1360.089923
2006-12-29,1353.153246
2006-12-28,1352.433282
2006-12-27,1349.667639
2006-12-26,1347.406638
2006-12-22,1344.667084
2006-12-21,1342.662806
2006-12-20,1341.78061
2006-12-19,1338.9977
2006-12-18,1340.090972
2006-12-15,1336.720646
2006-12-14,1332.842123
2006-12-13,1331.378333
2006-12-12,1329.295063
2006-12-11,1329.353269
2006-12-08,1325.214392
2006-12-07,1322.569387
2006-12-06,1318.733052
2006-12-05,1317.608854
2006-12-04,1315.58353
2006-12-01,1315.429281
2006-11-30,1315.021859
2006-11-29,1313.639004
2006-11-28,1311.971354
2006-11-27,1311.371864
2006-11-24,1312.136751
2006-11-23,1310.675729
2006-11-22,1309.021907
2006-11-21,1307.583458
2006-11-20,1305.520625
2006-11-17,1304.889283
2006-11-16,1305.511137
2006-11-14,1302.14992
2009-07-09,1950.072707
2009-07-08,1949.296137
2009-07-07,1944.231904
2009-07-06,1942.72706
2009-07-03,1939.445801
2009-07-02,1937.90793
2009-07-01,1934.078124
2009-06-30,1929.081006
2009-06-29,1928.353758
2009-06-26,1933.170309
2009-06-25,1930.606052
2009-06-24,1927.040332
2009-06-23,1926.197199
2009-06-22,1922.063282
2009-06-19,1921.237618
2009-06-18,1925.741306
2009-06-17,1931.137489
2009-06-16,1930.287154
2009-06-15,1926.038695
2009-06-12,1923.499311
2009-06-10,1905.949153
2009-06-09,1897.753516
2009-06-08,1922.314025
2009-06-05,1928.399242
2009-06-04,1935.271279
2009-06-03,1934.043435
2009-06-02,1932.70506
2009-06-01,1926.579029
2009-05-29,1920.116899
2009-05-28,1915.800409
2009-05-27,1914.302783
2009-05-26,1915.488175
2009-05-25,1911.52001
2009-05-22,1908.674626
2009-05-21,1904.059063
2009-05-20,1910.275967
2009-05-19,1896.198444
2009-05-18,1890.76539
2009-05-15,1878.33343
2009-05-14,1864.731525
2009-05-13,1856.487354
2009-05-12,1853.680058
2009-05-11,1852.179435
2009-05-08,1848.41064
2009-05-07,1846.722609
2009-05-06,1843.240397
2009-05-05,1840.933179
2009-05-04,1838.531156
2009-04-30,1837.204819
2009-04-29,1837.219813
2009-04-28,1836.30954
2009-04-27,1833.33575
2009-04-24,1835.36716
2009-04-23,1835.441261
2009-04-22,1831.730668
2009-04-20,1827.177719
2009-04-17,1828.019362
2009-04-16,1832.022083
2009-04-15,1836.386503
2009-04-14,1839.633966
2009-04-13,1836.620106
2009-04-09,1838.677374
2009-04-08,1840.043556
2009-04-07,1840.148562
2009-04-06,1839.141502
2009-04-03,1837.401662
2009-04-02,1840.86284
2009-04-01,1842.950944
2009-03-31,1840.890369
2009-03-30,1842.185384
2009-03-27,1840.932375
2009-03-26,1840.377735
2009-03-25,1838.730453
2009-03-24,1842.240057
2009-03-23,1845.880292
2009-03-20,1846.754301
2009-03-19,1842.435634
2009-03-18,1830.219188
2009-03-17,1822.35045
2009-03-16,1821.438095
2009-03-13,1821.881734
2009-03-12,1825.325673
2009-03-11,1825.193109
2009-03-10,1821.258856
2009-03-09,1819.87943
2009-03-06,1817.163957
2009-03-05,1811.188543
2009-03-04,1808.524077
2009-03-03,1813.519109
2009-03-02,1814.800192
2009-02-27,1811.538657
2009-02-26,1804.291799
2009-02-25,1796.677129
2009-02-20,1795.176166
2009-02-19,1795.859461
2009-02-18,1791.301053
2009-02-17,1791.106988
2009-02-16,1790.338078
2009-02-13,1789.063356
2009-02-12,1783.74684
2009-02-11,1788.965352
2009-02-10,1789.602816
2009-02-09,1793.640537
2009-02-06,1796.205548
2009-02-05,1792.604038
2009-02-04,1794.103674
2009-02-03,1794.835825
2009-02-02,1792.35516
2009-01-30,1787.323981
2009-01-29,1780.792446
2009-01-28,1786.739883
2009-01-27,1781.2273
2009-01-26,1775.304946
2009-01-23,1778.852506
2009-01-21,1776.535252
2009-01-20,1773.177909
2009-01-19,1768.627627
2009-01-16,1763.24474
2009-01-15,1762.154583
2009-01-14,1756.530501
2009-01-13,1758.007157
2009-01-12,1749.442103
2009-01-09,1749.087718
2009-01-08,1737.674171
2009-01-07,1729.894248
2009-01-06,1732.945665
2009-01-05,1729.129132
2009-01-02,1718.182068
2008-12-31,1713.39008
2008-12-30,1712.598547
2008-12-29,1707.89287
2008-12-26,1706.900136
2008-12-24,1705.034252
2008-12-23,1704.242483
2008-12-22,1701.10803
2008-12-19,1700.500396
2008-12-18,1703.49953
2008-12-17,1689.383692
2008-12-16,1676.639284
2008-12-15,1676.460731
2008-12-12,1674.61741
2008-12-11,1672.045197
2008-12-10,1668.653652
2008-12-09,1662.140875
2008-12-08,1662.67158
2008-12-05,1657.811405
2008-12-04,1648.754249
2008-12-03,1646.5766
2008-12-02,1644.148149
2008-12-01,1628.318154
2008-11-28,1615.235269
2008-11-27,1611.467095
2008-11-26,1610.271033
2008-11-25,1608.65301
2008-11-24,1602.08177
2008-11-21,1599.818122
2008-11-20,1599.142841
2008-11-19,1598.174745
2008-11-18,1597.205867
2008-11-17,1594.752295
2008-11-14,1592.746163
2008-11-13,1584.332741
2008-11-12,1594.916728
2008-11-11,1592.212427
2008-11-10,1589.522813
2008-11-07,1587.809299
2008-11-06,1574.707813
2008-11-05,1576.313539
2008-11-04,1574.121044
2008-11-03,1566.405171
2008-10-31,1562.774165
2008-10-30,1562.498
2008-10-29,1560.615733
2008-10-28,1544.847354
2008-10-27,1530.475533
2008-10-24,1526.970176
2008-10-23,1544.588396
2008-10-22,1548.255901
2008-10-21,1577.190682
2008-10-20,1577.704814
2008-10-17,1580.13204
2008-10-16,1584.96242
2008-10-15,1585.675469
2008-10-14,1592.210147
2008-10-13,1594.284708
2008-10-10,1575.465982
2008-10-09,1592.314673
2008-10-08,1587.728233
2008-10-07,1589.087921
2008-10-06,1600.092768
2008-10-03,1617.976304
2008-10-02,1618.829789
2008-10-01,1633.177873
2008-09-30,1625.087511
2008-09-29,1616.33401
2008-09-26,1623.243015
2008-09-25,1620.194187
2008-09-24,1611.917441
2008-09-23,1614.311613
2008-09-22,1625.017996
2008-09-19,1625.481177
2008-09-18,1595.103558
2008-09-17,1622.384099
2008-09-16,1642.90719
2008-09-15,1647.115879
2008-09-12,1650.672833
2008-09-11,1650.166967
2008-09-10,1650.693335
2008-09-09,1645.476793
2008-09-08,1647.797673
2008-09-05,1648.194409
2008-09-04,1644.759546
2008-09-03,1651.274671
2008-09-02,1652.086132
2008-09-01,1653.643322
2008-08-29,1652.631619
2008-08-28,1651.23727
2008-08-27,1650.38166
2008-08-26,1648.98916
2008-08-25,1648.304767
2008-08-22,1648.360252
2008-08-21,1648.523534
2008-08-20,1648.084835
2008-08-19,1648.458294
2008-08-18,1647.792984
2008-08-15,1647.355859
2008-08-14,1644.276393
2008-08-13,1641.171541
2008-08-12,1640.372589
2008-08-11,1641.251989
2008-08-08,1644.248828
2008-08-07,1645.195943
2008-08-06,1647.761972
2008-08-05,1648.05824
2008-08-04,1645.711399
2008-08-01,1645.613813
2008-07-31,1643.435775
2008-07-30,1642.937917
2008-07-29,1639.19904
2008-07-28,1639.216198
2008-07-25,1637.159921
2008-07-24,1633.121956
2008-07-23,1629.833335
2008-07-22,1628.273701
2008-07-21,1625.102035
2008-07-18,1628.135924
2008-07-17,1625.580399
2008-07-16,1627.609565
2008-07-15,1628.241977
2008-07-14,1621.113871
2008-07-11,1620.512559
2008-07-10,1624.923705
2008-07-09,1628.425025
2008-07-08,1627.347222
2008-07-07,1625.921932
2008-07-04,1620.675434
2008-07-03,1624.224538
2008-07-02,1625.374453
2008-07-01,1628.550499
2008-06-30,1629.353467
2008-06-27,1629.997236
2008-06-26,1629.235356
2008-06-25,1630.257586
2008-06-24,1625.838285
2008-06-23,1623.255738
2008-06-20,1620.953983
2008-06-19,1624.145703
2008-06-18,1623.425828
2008-06-17,1624.799138
2008-06-16,1623.671558
2008-06-13,1621.212587
2008-06-12,1619.862305
2008-06-11,1617.268777
2008-06-10,1610.83277
2008-06-09,1608.527233
2008-06-06,1618.849412
2008-06-05,1626.37399
2008-06-04,1627.224288
2008-06-03,1627.671972
2008-06-02,1622.530467
2008-05-30,1626.471908
2008-05-29,1622.279483
2008-05-28,1611.993755
2008-05-27,1610.5131
2008-05-26,1614.208369
2008-05-23,1616.159421
2008-05-21,1616.916909
2008-05-20,1617.144456
2008-05-19,1613.19289
2008-05-16,1614.85776
2008-05-15,1610.721942
2008-05-14,1608.808268
2008-05-13,1613.116538
2008-05-12,1610.19544
2008-05-09,1603.017359
2008-05-08,1605.511262
2008-05-07,1602.817938
2008-05-06,1610.218681
2008-05-05,1618.937802
2008-05-02,1622.081899
2008-04-30,1606.666826
2008-04-29,1586.518609
2008-04-28,1586.187674
2008-04-25,1589.766189
2006-11-13,1298.709095
2006-11-10,1297.512226
2006-11-09,1295.604273
2006-11-08,1294.928627
2006-11-07,1295.090228
2006-11-06,1293.56535
2006-11-03,1293.426316
2006-11-01,1291.93138
2006-10-31,1288.492369
2006-10-30,1287.163907
2006-10-27,1285.951246
2006-10-26,1282.12487
2006-10-25,1279.856235
2006-10-24,1277.396017
2006-10-23,1277.474998
2006-10-20,1277.103409
2006-10-19,1275.437815
2006-10-18,1273.987011
2006-10-17,1272.814536
2006-10-16,1272.92334
2006-10-13,1272.644738
2006-10-11,1270.123478
2006-10-10,1270.3131
2006-10-09,1268.078197
2006-10-06,1265.826048
2006-10-05,1263.088732
2006-10-04,1261.738192
2006-10-03,1259.237099
2006-10-02,1259.281403
2006-09-29,1253.881162
2006-09-28,1251.163493
2006-09-27,1250.815154
2006-09-26,1251.496443
2006-09-25,1248.527512
2006-09-22,1249.718954
2006-09-21,1246.40992
2006-09-20,1254.225843
2006-09-19,1255.545163
2006-09-18,1255.859088
2006-09-15,1253.902732
2006-09-14,1251.618859
2006-09-13,1249.900444
2006-09-12,1248.293555
2006-09-11,1247.376271
2006-09-08,1248.009409
2006-09-06,1247.049016
2006-09-05,1249.920484
2006-09-04,1251.58801
2006-09-01,1250.09735
2006-08-31,1246.624562
2006-08-30,1239.475078
2006-08-29,1238.523116
2006-08-28,1238.897656
2006-08-25,1238.392425
2006-08-24,1239.987067
2006-08-23,1241.845239
2006-08-22,1244.240465
2006-08-21,1242.156897
2006-08-18,1241.699043
2006-08-17,1242.739378
2006-08-16,1241.695405
2006-08-15,1239.557178
2006-08-14,1236.799225
2006-08-11,1239.379289
2006-08-10,1238.2027
2006-08-09,1236.169198
2006-08-08,1234.511887
2006-08-07,1230.393849
2006-08-04,1226.206006
2006-08-03,1222.179353
2006-08-02,1220.653832
2006-08-01,1219.459488
2006-07-31,1219.597161
2006-07-28,1219.623626
2006-07-27,1216.177082
2006-07-26,1216.117022
2006-07-25,1213.691322
2006-07-24,1209.611119
2006-07-21,1209.568391
2006-07-20,1210.11016
2006-07-19,1208.745413
2006-07-18,1204.135661
2006-07-17,1202.841664
2006-07-14,1196.168937
2006-07-13,1193.674421
2006-07-12,1194.4275
2006-07-11,1194.946256
2006-07-10,1193.674225
2006-07-07,1191.393292
2006-07-06,1190.293853
2006-07-05,1185.725707
2006-07-04,1188.806785
2006-07-03,1184.189065
2006-06-30,1179.39768
2006-06-29,1174.204145
2006-06-28,1167.226898
2006-06-27,1165.999481
2006-06-26,1165.910382
2006-06-23,1165.956719
2006-06-22,1165.053384
2006-06-21,1164.240486
2005-06-13,1031.148477
2005-06-10,1030.763094
2005-06-09,1030.736092
2005-06-08,1030.187792
2005-06-07,1029.601938
2005-06-06,1029.025342
2005-06-03,1029.980668
2005-06-02,1029.272884
2005-06-01,1028.700876
2005-05-31,1028.350111
2005-05-30,1027.714781
2005-05-27,1027.035264
2005-05-25,1026.635863
2005-05-24,1025.917416
2005-05-23,1025.299157
2005-05-20,1024.691359
2005-05-19,1024.075024
2005-05-18,1023.414584
2005-05-17,1022.841673
2005-05-16,1022.147634
2005-05-13,1021.306223
2005-05-12,1020.554119
2005-05-11,1019.892023
2005-05-10,1018.783325
2005-05-09,1018.094892
2005-05-06,1017.334121
2005-05-05,1016.517974
2005-05-04,1015.765225
2005-05-03,1015.063695
2005-05-02,1014.398668
2005-04-29,1013.635814
2005-04-28,1012.860558
2005-04-27,1011.515993
2005-04-26,1010.846176
2005-04-25,1010.185115
2005-04-22,1009.520279
2005-04-20,1008.986944
2005-04-19,1008.342547
2005-04-18,1007.689954
2005-04-15,1006.975069
2005-04-14,1006.422679
2005-04-13,1005.811439
2005-04-12,1005.231633
2005-04-11,1004.611176
2005-04-08,1003.974443
2005-04-07,1003.291294
2005-04-06,1002.670765
2005-04-05,1001.868823
2005-04-04,1001.302898
2005-04-01,1000.609874
2005-03-31,1000.0
2005-03-30,999.405383
2005-03-29,998.571634
2005-03-28,997.751494
2005-03-24,997.384433
2005-03-23,996.250724
2005-03-22,995.835329
2005-03-21,995.652468
2005-03-18,995.530789
2005-03-17,994.947165
2005-03-16,994.254451
2005-03-15,993.725876
2005-03-14,993.37847
2005-03-11,993.681587
2005-03-10,994.154886
2005-03-09,993.291843
2005-03-08,992.946491
2005-03-07,992.607475
2005-03-04,992.389802
2005-03-03,991.542539
2005-03-02,990.496731
2005-03-01,990.509445
2005-02-28,990.295648
2005-02-25,989.856249
2005-02-24,989.437102
2005-02-23,987.948472
2005-02-22,988.155896
2005-02-21,988.032465
2005-02-18,987.162708
2005-02-17,986.628237
2005-02-16,986.28322
2005-02-15,985.849233
2005-02-14,985.109648
2005-02-11,986.618179
2005-02-10,987.108852
2005-02-09,986.450218
2005-02-04,985.914859
2005-02-03,985.588373
2005-02-02,984.659465
2005-02-01,985.616321
2005-01-31,984.904088
2005-01-28,984.934699
2005-01-27,983.875052
2005-01-26,983.434973
2005-01-25,983.249933
2005-01-24,982.289516
2005-01-21,981.843397
2005-01-20,980.778057
2005-01-19,980.45656
2005-01-18,979.719052
2005-01-17,979.119191
2005-01-14,978.507345
2005-01-13,977.07978
2005-01-12,976.972719
2005-01-11,976.564756
2005-01-10,975.970498
2005-01-07,975.71251
2005-01-06,975.129831
2005-01-05,974.869704
2005-01-04,974.27869
2005-01-03,973.79364
2004-12-31,973.147219
2004-12-30,972.504427
2004-12-29,971.85865
2004-12-28,971.281285
2009-01-22,1783.818431
2007-06-13,1524.085984
2007-06-12,1522.858251
2007-06-11,1526.089531
2007-06-08,1524.649791
2007-06-06,1521.889012
2007-06-05,1522.132662
2007-06-04,1521.850584
2007-06-01,1527.497182
2007-05-31,1522.340615
2007-05-30,1519.044053
2007-05-29,1518.898111
2007-05-28,1523.057077
2007-05-25,1520.758706
2007-05-24,1514.185176
2007-05-23,1524.063359
2007-05-22,1528.341178
2007-05-21,1528.085414
2007-05-18,1525.433969
2007-05-17,1525.84126
2007-05-16,1518.162245
2007-05-15,1502.989375
2007-05-14,1499.895244
2007-05-11,1498.387294
2007-05-10,1496.226621
2007-05-09,1497.25959
2007-05-08,1495.116327
2007-05-07,1495.031592
2007-05-04,1494.889117
2007-05-03,1492.157577
2004-12-27,970.575484
2004-12-24,970.064432
2004-12-23,969.423877
2004-12-22,968.806397
2004-12-21,967.946705
2004-12-20,967.378971
2004-12-17,966.537414
2004-12-16,966.305962
2004-12-15,965.741161
2004-12-14,965.107856
2004-12-13,964.412671
2004-12-10,963.732427
2004-12-09,963.068897
2004-12-08,962.368376
2004-12-07,961.943878
2004-12-06,961.185383
2004-12-03,960.426504
2004-12-02,959.80776
2004-12-01,958.947581
2004-11-30,958.698779
2004-11-29,958.179455
2004-11-26,957.482195
2004-11-25,956.888197
2004-11-24,956.055329
2004-11-23,955.294212
2004-11-22,954.770225
2004-11-19,954.435627
2004-11-18,953.821183
2004-11-17,953.311008
2004-11-16,952.744555
2004-11-12,952.240843
2004-11-11,951.831951
2004-11-10,951.242073
2004-11-09,950.770267
2004-11-08,950.228312
2004-11-05,949.752475
2004-11-04,949.476604
2004-11-03,948.617218
2004-11-01,947.988208
2004-10-29,947.44503
2004-10-28,946.946349
2004-10-27,946.404588
2004-10-26,945.868761
2004-10-25,945.356312
2004-10-22,944.989142
2004-10-21,944.409621
2004-10-20,943.915112
2004-10-19,943.291499
2004-10-18,942.666256
2004-10-15,942.02695
2004-10-14,941.468601
2004-10-13,940.627979
2004-10-11,940.958132
2004-10-08,941.874076
2004-10-07,941.279152
2004-10-06,940.740017
2004-10-05,940.186304
2004-10-04,939.630078
2004-10-01,939.14037
2004-09-30,938.517403
2004-09-29,938.072126
2004-09-28,937.5111
2004-09-27,936.941111
2004-09-24,936.399222
2004-09-23,935.888054
2004-09-22,935.484433
2004-09-21,934.850592
2004-09-20,934.302162
2004-09-17,933.739617
2004-09-16,933.227504
2004-09-15,932.780138
2004-09-14,932.08846
2004-09-13,931.645466
2004-09-10,931.371992
2004-09-09,929.894278
2004-09-08,929.455525
2004-09-06,928.85949
2004-09-03,928.143052
2004-09-02,927.615592
2004-09-01,927.03948
2004-08-31,926.447904
2004-08-30,925.648167
2004-08-27,925.090676
2004-08-26,924.65124
2004-08-25,924.131457
2004-08-24,924.142076
2004-08-23,923.545852
2004-08-20,922.747784
2004-08-19,922.110747
2004-08-18,921.821691
2004-08-17,921.750722
2004-08-16,921.338013
2004-08-13,921.059942
2004-08-12,921.002317
2004-08-11,920.891153
2004-08-10,921.293635
2004-08-09,920.680931
2004-08-06,920.466957
2004-08-05,920.218862
2004-08-04,919.634449
2004-08-03,919.349733
2006-03-14,1207.50493
2006-03-13,1206.982043
2006-03-10,1208.960447
2006-03-09,1206.119516
2006-03-08,1203.397222
2006-03-07,1206.782167
2006-03-06,1215.815862
2006-03-03,1219.190639
2006-03-02,1207.673241
2006-03-01,1201.45865
2006-02-24,1198.462004
2006-02-23,1196.735396
2006-02-22,1191.465077
2006-02-21,1189.439076
2006-02-20,1187.778054
2006-02-17,1180.805753
2006-02-16,1171.406563
2006-02-15,1167.40075
2006-02-14,1170.201876
2006-02-13,1166.832621
2006-02-10,1156.539897
2006-02-09,1151.613762
2006-02-08,1148.101868
2006-02-07,1146.123538
2006-02-06,1143.986686
2006-02-03,1141.464579
2006-02-02,1139.955458
2006-02-01,1139.050126
2006-01-31,1138.140609
2006-01-30,1137.141786
2006-01-27,1136.199909
2006-01-26,1135.884439
2006-01-25,1135.532569
2006-01-24,1134.784242
2006-01-23,1134.224714
2006-01-20,1133.509033
2006-01-19,1133.691552
2006-01-18,1131.99913
2006-01-17,1131.343879
2006-01-16,1129.44499
2006-01-13,1128.363658
2006-01-12,1126.629864
2006-01-11,1122.397767
2006-01-10,1121.467891
2006-01-09,1116.87514
2006-01-06,1114.318048
2006-01-05,1112.966426
2006-01-04,1110.900444
2006-01-03,1109.89471
2006-01-02,1108.830531
2005-12-30,1108.355971
2005-12-29,1107.751198
2005-12-28,1107.120443
2005-12-27,1106.742283
2005-12-26,1106.419655
2005-12-23,1105.390109
2005-12-22,1103.429886
2005-12-21,1101.862071
2005-12-20,1100.885427
2005-12-19,1100.173879
2005-12-16,1099.087141
2005-12-15,1098.297712
2005-12-14,1096.60407
2005-12-13,1095.824953
2005-12-12,1094.405319
2005-12-09,1094.015237
2005-12-08,1093.550878
2005-12-07,1093.111926
2005-12-06,1091.902553
2005-12-05,1090.034955
2005-12-02,1089.230923
2005-12-01,1088.697978
2005-11-30,1088.512569
2005-11-29,1085.947414
2005-11-28,1084.994291
2005-11-25,1083.059516
2005-11-24,1081.996641
2005-11-23,1081.039824
2005-11-22,1080.407776
2005-11-21,1079.722799
2005-11-18,1079.096484
2005-11-17,1078.491415
2005-11-16,1077.750674
2005-11-14,1076.854867
2005-11-11,1076.000645
2005-11-10,1075.037606
2005-11-09,1072.321175
2005-11-08,1071.51667
2005-11-07,1070.724683
2005-11-04,1070.06579
2005-11-03,1069.285584
2005-11-01,1068.447366
2005-10-31,1067.755737
2005-10-28,1066.939902
2005-10-27,1066.223872
2005-10-26,1065.591791
2005-10-25,1064.904666
2005-10-24,1064.318815
2005-10-21,1063.479345
2005-10-20,1062.768449
2005-10-19,1061.981979
2005-10-18,1061.334915
2005-10-17,1060.89449
2005-10-14,1060.456437
2005-10-13,1060.188755
2005-10-11,1059.844984
2005-10-10,1059.254901
2005-10-07,1058.626403
2005-10-06,1058.06827
2005-10-05,1057.525392
2005-10-04,1057.128236
2005-10-03,1057.732681
2005-09-30,1058.256886
2005-09-29,1061.746665
2005-09-28,1061.343176
2005-09-27,1060.99327
2005-09-26,1060.487529
2005-09-23,1059.846772
2005-09-22,1058.872221
2005-09-21,1058.295365
2005-09-20,1057.922568
2005-09-19,1057.517102
2005-09-16,1056.819511
2005-09-15,1056.671581
2005-09-14,1056.179945
2005-09-13,1055.80985
2005-09-12,1055.361026
2005-09-09,1054.886749
2005-09-08,1054.456051
2005-09-06,1053.991138
2005-09-05,1053.741287
2005-09-02,1053.116497
2005-09-01,1052.728944
2005-08-31,1052.262856
2005-08-30,1051.791945
2005-08-29,1051.324394
2005-08-26,1050.775846
2005-08-25,1050.826847
2005-08-24,1050.384879
2005-08-23,1049.927045
2005-08-22,1049.405894
2005-08-19,1048.820104
2005-08-18,1048.328008
2005-08-17,1047.80175
2005-08-16,1047.249372
2005-08-15,1046.78851
2005-08-12,1046.225918
2005-08-11,1045.683663
2005-08-10,1045.138561
2005-08-09,1044.616266
2005-08-08,1044.214728
2005-08-05,1044.214728
2005-08-04,1043.020689
2005-08-03,1042.726066
2005-08-02,1042.278183
2005-08-01,1041.741424
2005-07-29,1041.208395
2005-07-28,1040.670675
2005-07-27,1040.173326
2005-07-26,1039.552941
2005-07-25,1039.023906
2005-07-22,1038.822379
2005-07-21,1038.164883
2005-07-20,1037.508918
2005-07-19,1036.67871
2005-07-18,1035.867769
2005-07-15,1035.096762
2005-07-14,1034.465409
2005-07-13,1034.077203
2005-07-12,1033.821974
2005-07-11,1033.58677
2005-07-08,1033.241983
2005-07-07,1033.533748
2005-07-06,1033.231076
2005-07-05,1033.671209
2005-07-04,1033.228505
2005-07-01,1033.8719
2005-06-30,1033.653543
2005-06-29,1033.331773
2005-06-28,1033.053162
2005-06-27,1032.631453
2005-06-24,1032.334892
2005-06-23,1032.942203
2005-06-22,1032.836763
2005-06-21,1032.42177
2005-06-20,1031.874529
2005-06-17,1032.090195
2005-06-16,1031.652579
2005-06-15,1031.877303
2005-06-14,1031.564878
2006-06-20,1161.284585
2006-06-19,1160.747663
2006-06-16,1160.825154
2006-06-14,1156.897208
2006-06-13,1156.785518
2006-06-12,1157.485516
2006-06-09,1160.304505
2006-06-08,1160.004489
2006-06-07,1159.667578
2006-06-06,1160.734066
2006-06-05,1162.88653
2006-06-02,1164.686737
2006-06-01,1163.392874
2006-05-31,1158.71812
2006-05-30,1158.579765
2006-05-29,1166.98394
2006-05-26,1169.284291
2006-05-25,1159.73612
2006-05-24,1140.486553
2006-05-23,1160.536403
2006-05-22,1163.863598
2006-05-19,1179.532152
2006-05-18,1185.945717
2006-05-17,1188.930175
2006-05-16,1193.652151
2006-05-15,1192.385839
2006-05-12,1193.660599
2006-05-11,1197.094078
2006-05-10,1199.781362
2006-05-09,1199.844843
2006-05-08,1199.220386
2006-05-05,1200.341666
2006-05-04,1200.137263
2006-05-03,1199.818356
2006-05-02,1200.318056
2006-04-28,1199.304124
2006-04-27,1198.13531
2006-04-26,1198.494774
2006-04-25,1196.842368
2006-04-24,1196.56976
2006-04-20,1198.718682
2006-04-19,1200.604898
2006-04-18,1198.819888
2006-04-17,1193.053002
2006-04-13,1191.755955
2006-04-12,1191.303588
2006-04-11,1190.9029
2006-04-10,1191.677787
2006-04-07,1196.587388
2006-04-06,1199.274677
2006-04-05,1200.41354
2006-04-04,1197.610674
2006-04-03,1196.062411
2006-03-31,1193.861827
2006-03-30,1195.034648
2006-03-29,1193.244883
2006-03-28,1190.178561
2006-03-27,1195.281547
2006-03-24,1199.404594
2006-03-23,1201.746735
2006-03-22,1204.961708
2006-03-21,1204.208943
2006-03-20,1209.994253
2006-03-17,1212.581625
2006-03-16,1214.078575
2006-03-15,1212.928483
2004-08-02,918.701902
2004-07-30,917.860727
2004-07-29,917.453062
2004-07-28,916.775337
2004-07-27,916.104864
2004-07-26,915.553318
2004-07-23,914.636404
2004-07-22,913.894331
2004-07-21,913.182943
2004-07-20,912.742398
2004-07-19,912.121173
2004-07-16,911.324871
2004-07-15,910.466015
2004-07-14,909.935632
2004-07-13,909.310949
2004-07-12,908.79577
2004-07-09,908.090009
2004-07-08,907.538618
2004-07-07,906.717841
2004-07-06,905.835922
2004-07-05,904.931764
2004-07-02,904.216217
2004-07-01,903.382938
2004-06-30,902.666245
2004-06-29,901.913601
2004-06-28,901.295964
2004-06-25,900.432078
2004-06-24,899.798249
2004-06-23,898.924767
2004-06-22,898.371386
2004-06-21,897.844912
2004-06-18,897.252029
2004-06-17,896.598018
2004-06-16,895.863685
2004-06-15,895.359498
2004-06-14,894.648862
2004-06-11,894.116443
2004-06-09,893.774216
2004-06-08,892.971371
2004-06-07,892.611609
2004-06-04,891.932021
2004-06-03,891.718977
2004-06-02,891.403132
2004-06-01,890.997203
2004-05-31,890.415868
2004-05-28,889.690783
2004-05-27,888.779208
2004-05-26,888.347658
2004-05-25,888.484154
2004-05-24,888.14856
2004-05-21,887.891602
2004-05-20,887.76453
2004-05-19,887.168807
2004-05-18,887.164825
2004-05-17,886.717031
2004-05-14,889.312013
2004-05-13,889.922579
2004-05-12,894.232996
2004-05-11,894.585998
2004-05-10,894.693202
2004-05-07,894.074316
2004-05-06,893.624243
2004-05-05,893.883462
2004-05-04,893.862165
2004-05-03,893.863089
2004-04-30,893.734774