Skip to content

Instantly share code, notes, and snippets.

View ndvbd's full-sized avatar

ndvb ndvbd

1 follower · 8 following
  • Self
View GitHub Profile
@ndvbd
ndvbd / DOW.csv
Created July 6, 2024 18:34
DOW.csv
Date Open High Low Close Adj Close Volume
1998-01-21 78.093750 78.375000 77.281250 77.843750 44.321514 1839600
1998-01-22 77.187500 77.859375 76.937500 77.187500 43.947853 1662600
1998-01-23 77.500000 77.750000 76.312500 77.000000 43.841091 1693700
1998-01-26 77.375000 77.671875 76.937500 77.312500 44.019054 1172800
1998-01-27 77.125000 78.562500 77.078125 78.218750 44.534988 1454500
1998-01-28 78.375000 79.234375 78.218750 79.125000 45.050995 1181200
1998-01-29 79.062500 80.250000 78.890625 79.406250 45.211121 1468500
1998-01-30 79.937500 79.937500 78.968750 79.234375 45.113289 1095600
1998-02-02 80.625000 81.312500 80.406250 81.015625 46.127422 955600
@ndvbd
ndvbd / gist:5c548086bd7ee68490b3671505ae69e2
Created July 25, 2024 10:04
XLP.csv
Date,Open,High,Low,Close,Adj Close,Volume
2000-07-10,25.296875,25.437500,25.093750,25.437500,14.282022,47900
2000-07-11,25.187500,25.468750,25.187500,25.453125,14.290796,19700
2000-07-12,25.421875,25.421875,24.937500,24.937500,14.001293,219900
2000-07-13,25.000000,25.000000,24.375000,24.562500,13.790748,53400
2000-07-14,24.406250,24.406250,23.968750,24.281250,13.632839,39900
2000-07-17,24.281250,24.718750,24.140625,24.406250,13.703024,55600
2000-07-18,24.640625,24.640625,24.296875,24.437500,13.720566,114900
2000-07-19,24.593750,24.593750,24.281250,24.468750,13.738109,37200
2000-07-20,24.312500,24.453125,24.062500,24.062500,13.510016,11500
@ndvbd
ndvbd / XLP.csv
Created July 25, 2024 10:05
XLP.csv
Date Open High Low Close Adj Close Volume
2000-07-10 25.296875 25.437500 25.093750 25.437500 14.282022 47900
2000-07-11 25.187500 25.468750 25.187500 25.453125 14.290796 19700
2000-07-12 25.421875 25.421875 24.937500 24.937500 14.001293 219900
2000-07-13 25.000000 25.000000 24.375000 24.562500 13.790748 53400
2000-07-14 24.406250 24.406250 23.968750 24.281250 13.632839 39900
2000-07-17 24.281250 24.718750 24.140625 24.406250 13.703024 55600
2000-07-18 24.640625 24.640625 24.296875 24.437500 13.720566 114900
2000-07-19 24.593750 24.593750 24.281250 24.468750 13.738109 37200
2000-07-20 24.312500 24.453125 24.062500 24.062500 13.510016 11500