Roman R nerevar
nerevar
/ moex_dividend_yield_2018_2019_2020.csv
Last active
March 22, 2020 09:24
Дивиденды, выплаченные компаниями в 2018-2019-2020, взято с https://investmint.ru/
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| ticker | datetime | close | dividend | percent | |
|---|---|---|---|---|---|
| NLMK | 2018-01-09 | 153.0 | 5.13 | 3.35 | |
| AVAN | 2018-01-09 | 520.0 | 6.2 | 1.19 | |
| KAZTP | 2018-01-08 | 84.7 | 1.0 | 1.18 | |
| AKRN | 2018-01-23 | 4180.0 | 112.0 | 2.68 | |
| PHOR | 2018-03-12 | 2491.0 | 21.0 | 0.84 | |
| HIMCP | 2018-03-25 | 6.03 | 0.12 | 1.97 | |
| GCHE | 2018-04-03 | 1310.0 | 75.07 | 5.73 | |
| AGRO | 2018-04-13 | 637.0 | 16.7 | 2.62 | |
| NVTK | 2018-05-03 | 770.0 | 8.0 | 1.04 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| TRADEDATE | PRICE | |
|---|---|---|
| 2018-08-30 | 999.96 | |
| 2018-08-31 | 1005.47 | |
| 2018-09-03 | 1006.17 | |
| 2018-09-04 | 1002.37 | |
| 2018-09-05 | 995.84 | |
| 2018-09-06 | 995.34 | |
| 2018-09-07 | 996.68 | |
| 2018-09-10 | 1002.73 | |
| 2018-09-11 | 1002.54 |
OlderNewer