[{"Time":"\/Date(1390448700000+1300)\/","Value":17.400},
 {"Time":"\/Date(1390449600000+1300)\/","Value":17.400},
 {"Time":"\/Date(1390450500000+1300)\/","Value":17.400},
 {"Time":"\/Date(1390451400000+1300)\/","Value":17.300},
 {"Time":"\/Date(1390452300000+1300)\/","Value":17.300},
 {"Time":"\/Date(1390453200000+1300)\/","Value":17.300},
 {"Time":"\/Date(1390454100000+1300)\/","Value":17.300},
 {"Time":"\/Date(1390455000000+1300)\/","Value":17.300},
 {"Time":"\/Date(1390455900000+1300)\/","Value":17.300},
 {"Time":"\/Date(1390456800000+1300)\/","Value":17.200},
 {"Time":"\/Date(1390457700000+1300)\/","Value":17.200},
 {"Time":"\/Date(1390458600000+1300)\/","Value":17.200},
 {"Time":"\/Date(1390459500000+1300)\/","Value":17.100},
 {"Time":"\/Date(1390460400000+1300)\/","Value":17.100},
 {"Time":"\/Date(1390461300000+1300)\/","Value":17.100},
 {"Time":"\/Date(1390462200000+1300)\/","Value":17.000},
 {"Time":"\/Date(1390463100000+1300)\/","Value":16.900},
 {"Time":"\/Date(1390464000000+1300)\/","Value":16.900},
 {"Time":"\/Date(1390464900000+1300)\/","Value":16.800},
 {"Time":"\/Date(1390465800000+1300)\/","Value":16.800},
 {"Time":"\/Date(1390466700000+1300)\/","Value":16.700},
 {"Time":"\/Date(1390467600000+1300)\/","Value":16.700},
 {"Time":"\/Date(1390468500000+1300)\/","Value":16.600},
 {"Time":"\/Date(1390469400000+1300)\/","Value":16.500},
 {"Time":"\/Date(1390470300000+1300)\/","Value":16.500},
 {"Time":"\/Date(1390471200000+1300)\/","Value":16.400},
 {"Time":"\/Date(1390472100000+1300)\/","Value":16.300},
 {"Time":"\/Date(1390473000000+1300)\/","Value":16.200},
 {"Time":"\/Date(1390473900000+1300)\/","Value":16.100},
 {"Time":"\/Date(1390474800000+1300)\/","Value":16.000},
 {"Time":"\/Date(1390475700000+1300)\/","Value":16.000}]