Skip to content

Instantly share code, notes, and snippets.

@Alexis-D

Alexis-D/merged.csv

Created January 13, 2012 18:27
Download ZIP
merged.csv
Raw
merged.csv
Date #words #positive #negative domain pos freq neg freq domain freq volume close
2004-01-01 30964 775 371 107 0.025029066012143133 0.011981656116780778 0.0034556258881281486
2004-01-02 81655 2768 873 760 0.03389872022533831 0.01069132325026024 0.009307452084991733 0 3596.8
2004-01-03 44283 1176 556 125 0.026556466364067475 0.012555608246957072 0.0028227536526432267
2004-01-05 148177 5142 1773 1445 0.03470174183577748 0.011965419734506705 0.009751850827051432 0 3608.29
2004-01-06 100011 3371 1156 854 0.033706292307846136 0.011558728539860615 0.008539060703322634 0 3595.82
2004-01-07 123872 4310 1350 1072 0.034793980883492635 0.010898346680444329 0.00865409454921209 0 3563.51
2004-01-08 112720 3668 1309 985 0.03254080908445706 0.011612845990063875 0.00873846699787083 0 3592.73
2004-01-09 139877 4584 1556 1254 0.03277164937766752 0.01112405899468819 0.008965019266927372 0 3574.8
2004-01-10 62778 1663 762 303 0.026490171716206313 0.01213801013093759 0.004826531587498805
2004-01-12 152714 5426 1745 1430 0.03553046871930537 0.01142658826302762 0.009363909006377935 0 3560.1
2004-01-13 118656 4086 1429 1291 0.034435679611650484 0.01204321736785329 0.010880191477885652 0 3576.18
2004-01-14 141277 5086 1600 1387 0.036000198192203965 0.011325268798176632 0.009817592389419368 0 3612.55
2004-01-15 136142 5000 1548 1166 0.036726359242555566 0.011370480821495204 0.008564586975363959 0 3626.97
2004-01-16 138164 4775 1649 1289 0.034560377522364724 0.01193509163023653 0.009329492487189138 0 3671.8
2004-01-17 46568 1581 626 344 0.03395035217316612 0.013442707438584436 0.0073870468991582205
2004-01-19 113770 4194 1277 1417 0.03686384811461721 0.01122440010547596 0.012454952975301047 0 3689.97
2004-01-20 122294 4595 1335 1407 0.037573388718988666 0.010916316417812811 0.011505061572930806 0 3660.19
2004-01-21 145824 5230 1476 1524 0.03586515251261795 0.010121790651744568 0.010450954575378538 0 3676.38
2004-01-22 157234 5534 1778 1509 0.03519594998537212 0.011307986822188585 0.009597160919394025 0 3695.6
2004-01-23 128502 4414 1558 1121 0.034349659927471944 0.012124324913230922 0.008723599632690543 0 3693.36
2004-01-24 51677 1656 618 376 0.03204520386245332 0.011958898542872071 0.007275964162006309
2004-01-26 68888 2349 855 633 0.03409882708163976 0.01241145047032865 0.00918882824294507 0 3675.72
2004-01-27 128570 4598 1476 1347 0.03576261958466205 0.011480127556972855 0.010476783075367504 0 3697.42
2004-01-28 137287 5182 1524 1649 0.03774574431665052 0.011100832562442183 0.01201133392091021 0 3706.79
2004-01-29 130396 4862 1560 1446 0.037286419828829104 0.011963557164330195 0.011089297217706065 0 3662.3
2004-01-30 149173 5088 1674 1337 0.03410804904372775 0.011221869909434013 0.008962747950366353 0 3638.44
2004-01-31 49067 1552 670 353 0.03163021990339739 0.013654798540770783 0.007194244604316547
2004-02-02 143072 5200 1713 1413 0.036345336613732945 0.011972992619100873 0.009876146276000895 0 3665.02
2004-02-03 99128 3577 1236 938 0.03608465821967557 0.012468727302074087 0.009462513114357194 0 3638.21
2004-02-04 153605 5632 1692 1619 0.03666547312912991 0.011015266430129228 0.010540021483675662 0 3607.57
2004-02-05 130118 4954 1496 1278 0.038073133617178255 0.01149725633655605 0.009821854009437588 0 3610.31
2004-02-06 164624 5789 1807 1516 0.03516498201963262 0.010976528331227524 0.009208863835163767 0 3624.72
2004-02-07 5183 95 48 13 0.018329153000192937 0.009261045726413274 0.0025081998842369285
2004-02-09 151433 5292 1814 1646 0.03494614780133789 0.011978894956845601 0.010869493439342811 0 3663.73
2004-02-10 136305 4919 1506 1364 0.036088184586038664 0.011048750962914054 0.010006969663622025 0 3668.45
2004-02-11 169401 6382 1890 1781 0.03767392164154875 0.011156958931765456 0.010513515268504909 0 3677.85
2004-02-12 138271 4834 1624 1423 0.03496033152287899 0.011745051384599808 0.010291384310520645 0 3681.56
2004-02-13 149379 5221 1816 1394 0.03495136531908769 0.012156996632726152 0.009331967679526574 0 3649.34
2004-02-14 43553 1153 523 186 0.026473492067136593 0.01200835763322848 0.004270658737630014
2004-02-16 136617 4887 1567 1355 0.035771536485210476 0.011470022032397139 0.009918238579386167 0 3678.07
2004-02-17 112207 4192 1356 1024 0.03735952302441024 0.012084807543201405 0.009125990357107846 0 3703.82
2004-02-18 137616 4612 1685 1209 0.033513544936635276 0.01224421578886176 0.008785315660969654 0 3709.02
2004-02-19 129242 4428 1510 1136 0.03426130824345027 0.01168350845700314 0.008789712322619582 0 3759.32
2004-02-20 130178 4377 1595 1181 0.03362319285900844 0.012252454331761127 0.00907219345818802 0 3733.28
2004-02-21 42418 1150 488 160 0.027111132066575512 0.011504549955207695 0.0037719835918713753
2004-02-23 153401 5463 1668 1572 0.035612544898664285 0.010873462363348348 0.010247651579846286 0 3731.15
2004-02-24 102914 3612 1243 1024 0.03509726567813903 0.012078045746934333 0.00995005538605049 0 3683.44
2004-02-25 125102 4313 1354 1022 0.034475867691963355 0.010823168294671549 0.008169333823599943 0 3702.63
2004-02-26 128391 4380 1344 1092 0.03411454073883684 0.01046802345958829 0.008505269060915486 0 3714.49
2004-02-27 134170 4364 1707 1059 0.032525899977640306 0.012722665275396885 0.007892971603189983 0 3725.44
2004-02-28 50465 1269 578 229 0.02514614088972555 0.011453482611711087 0.004537798474190033
2004-03-01 138382 4735 1557 1315 0.03421687791764825 0.011251463340607882 0.009502680984521108 0 3748.87
2004-03-02 106167 3649 1276 927 0.03437037874292388 0.012018800568915012 0.008731526745598914 0 3785.36
2004-03-03 101848 3253 1213 799 0.031939753357945175 0.011909904956405624 0.007845023957269657 0 3758.51
2004-03-04 102957 3294 1294 782 0.03199393921734316 0.012568353778762007 0.007595403906485232 0 3776.94
2004-03-05 152632 5196 1713 1191 0.03404266470989045 0.011223072488075895 0.0078030819225326275 0 3761.11
2004-03-06 49429 1308 661 210 0.026462198304638977 0.013372716421533917 0.004248518076432863
2004-03-08 145717 5358 1692 1362 0.03676990330572274 0.011611548412333497 0.009346884714892565 0 3781.38
2004-03-09 153512 5417 1844 1641 0.03528714367606441 0.012012090260044817 0.01068971806764292 0 3737.03
2004-03-10 76317 2282 848 533 0.029901594664360497 0.011111547885792156 0.006984027149914173 0 3758.09
2004-03-11 136269 4497 1581 1179 0.03300090262642274 0.011602051823965832 0.008652004491116834 0 3646.43
2004-03-12 136627 4360 1625 1046 0.03191170120108031 0.011893695975173282 0.0076558806092500015 0 3661.78
2004-03-13 40870 1040 509 202 0.025446537802789333 0.012454122828480548 0.00494250061169562
2004-03-15 153747 5647 1728 1622 0.03672917195132263 0.011239243692559854 0.01054979934567829 0 3573.84
2004-03-16 107470 3894 1170 1149 0.03623336745138178 0.010886759095561553 0.010691355727179677 0 3588.04
2004-03-17 154857 5472 1633 1487 0.035335825955559 0.010545212680085498 0.009602407382294634 0 3656.04
2004-03-18 175760 6144 1854 1525 0.03495675921711425 0.010548475193445608 0.008676604460628129 0 3589.98
2004-03-19 147481 5096 1774 1191 0.034553603515029056 0.012028668099619612 0.008075616520094114 0 3613.28
2004-03-20 51196 1396 641 297 0.027267755293382295 0.012520509414798032 0.005801234471443081
2004-03-22 167793 5649 1847 1370 0.03366648191521696 0.011007610567782922 0.00816482213203173 0 3539.22
2004-03-23 112765 3270 1103 617 0.028998359420032812 0.009781403804371924 0.005471555890568882 0 3539.91
2004-03-24 174966 6598 1969 1863 0.03771018369283175 0.011253614988054822 0.01064778299783958 0 3518.45
2004-03-25 152817 5333 1672 1481 0.03489794983542407 0.010941191097849062 0.009691330153058888 0 3570.4
2004-03-26 173299 6176 1981 1593 0.03563782826213654 0.011431110393020156 0.009192205379142407 0 3592.39
2004-03-27 56440 1374 733 215 0.024344436569808645 0.012987243090007088 0.003809355067328136
2004-03-29 199088 7173 2203 1983 0.03602929357871896 0.011065458490717673 0.009960419512979185 0 3634.18
2004-03-30 168372 5331 1645 1403 0.031662034067422136 0.009770033022117692 0.008332739410353266 0 3620.1
2004-03-31 142261 4890 1594 1204 0.03437344036665003 0.011204757452850746 0.008463317423608719 0 3625.23
2004-04-01 164807 6107 1885 1640 0.03705546487709867 0.011437620974837234 0.00995103363328014 0 3669.98
2004-04-02 202150 7184 2271 1754 0.03553796685629483 0.011234232005936186 0.008676725204056393 0 3739.91
2004-04-03 80498 2303 956 333 0.02860940644488062 0.011876071455191433 0.004136748739099108
2004-04-05 195277 7393 2076 2092 0.037859041259339296 0.01063105230006606 0.010712987192552119 0 3781.2
2004-04-06 145856 5097 1757 1503 0.034945425625274244 0.012046127687582273 0.010304684071961386 0 3746.11
2004-04-07 179171 6404 2046 1778 0.03574239134681394 0.011419258696998957 0.009923480920461459 0 3734.56
2004-04-08 157181 5643 1906 1714 0.0359012857788155 0.012126147562364407 0.01090462587717345 0 3740.11
2004-04-09 98266 3803 1061 910 0.038701076669448234 0.01079722386176297 0.009260578429975781
2004-04-10 25962 1105 318 347 0.0425622063015176 0.012248671134735382 0.013365688313689238
2004-04-12 8839 343 95 99 0.0388052947165969 0.01074782215182713 0.011200362031904061
2004-04-13 83117 3264 1020 966 0.039269944776640156 0.01227185774270005 0.011622171156321812 0 3774.69
2004-04-14 82340 3300 964 1022 0.04007772649987855 0.011707554044206947 0.012411950449356328 0 3731.43
2004-04-15 75767 2960 865 897 0.03906714004777806 0.011416579777475682 0.011838927237451662 0 3722.76
2004-04-16 96628 3775 1117 1158 0.03906735107836238 0.011559796332326034 0.011984103986422155 0 3751.59
2004-04-17 23163 977 273 259 0.042179337736908 0.011786038077969175 0.01118162586884255
2004-04-19 74379 3118 955 1000 0.0419204345312521 0.01283964559889216 0.01344465507737399 0 3743.43
2004-04-20 66634 2641 768 702 0.03963442086622445 0.01152564756730798 0.010535162229492452 0 3773.43
2004-04-21 85171 3536 953 1032 0.041516478613612615 0.011189254558476476 0.012116800319357527 0 3743.15
2004-04-22 35939 1478 367 433 0.04112523998998303 0.010211747683574947 0.012048192771084338 0 3785.55
2004-04-23 95659 3790 1087 1063 0.03961989985260143 0.011363279984110224 0.011112388797708527 0 3811.43
2004-04-24 22536 980 235 271 0.04348597799077032 0.010427760028399007 0.012025204117855876
2004-04-26 55988 2354 658 739 0.042044723869400585 0.011752518396799314 0.013199256983639352 0 3785.55
2004-04-27 78197 3173 813 1007 0.04057700423289896 0.010396818292261852 0.012877731882297275 0 3782.09
2004-04-28 85727 3587 949 1081 0.04184212675119857 0.011070024613015737 0.012609796213561656 0 3722.59
2004-04-29 86166 3552 952 1201 0.04122275607548221 0.011048441380590952 0.013938212287909384 0 3689.39
2004-04-30 95867 3683 1114 1092 0.038417808004840036 0.01162026557626712 0.011390780977813013 0 3674.28
2004-05-03 74877 3040 902 958 0.04059991719753729 0.012046422800058763 0.012794316011592345 0 3705.48
2004-05-04 76686 3069 858 806 0.040020342696189655 0.011188482904311087 0.010510393031322536 0 3700.79
2004-05-05 91227 3551 942 1081 0.03892487969570412 0.010325890361406163 0.01184956208140134 0 3729.38
2004-05-06 78370 3237 833 904 0.04130407043511548 0.010629067245119306 0.01153502615796861 0 3655.14
2004-05-07 92474 3551 979 828 0.03839998269783939 0.01058675952159526 0.00895386811428077 0 3653.18
2004-05-08 19710 800 237 212 0.04058853373921867 0.012024353120243532 0.010755961440892949
2004-05-10 79363 3142 891 918 0.03959023726421632 0.01122689414462659 0.011567103058100122 0 3553.35
2004-05-11 54233 2151 658 649 0.039662198292552506 0.012132834252208066 0.011966883631737134 0 3606.41
2004-05-12 93669 3858 1022 1256 0.04118758607436825 0.010910760230172203 0.013408918639037462 0 3564.34
2004-05-13 104501 4095 1184 1436 0.039186227882986764 0.011330035119281155 0.013741495296695725 0 3614.24
2004-05-14 89724 3521 940 996 0.0392425660915697 0.010476572600419063 0.011100708840444028 0 3603.26
2004-05-15 27576 1120 290 426 0.040615027560197275 0.010516391064693936 0.015448215839860748
2004-05-17 85733 3484 1006 1162 0.04063779408162551 0.011734104720469363 0.013553707440542148 0 3553.02
2004-05-18 75418 3075 899 883 0.04077275981861094 0.011920231244530484 0.011708080299132832 0 3569.14
2004-05-19 91052 3789 1112 1103 0.041613583446821596 0.012212801476079603 0.01211395685981637 0 3643.32
2004-05-20 18756 833 177 223 0.044412454681168695 0.009436980166346769 0.011889528684154403 0 3609.97
2004-05-21 90513 3687 981 1052 0.04073448012992609 0.010838222133837129 0.011622639841790681 0 3607.02
2004-05-24 24887 996 296 359 0.04002089444288182 0.011893759794270101 0.014425201912645156 0 3628.82
2004-05-25 67299 2759 783 859 0.0409961515029941 0.011634645388490171 0.01276393408520186 0 3610.53
2004-05-26 88804 3542 1076 1181 0.039885590739155895 0.012116571325615963 0.013298950497725328 0 3659.92
2004-05-27 79366 3117 840 976 0.039273744424564674 0.010583877227024167 0.012297457349494745 0 3679.37
2004-05-28 71915 2995 866 914 0.04164638809705903 0.012041994020718904 0.012709448654661754 0 3652.03
2004-05-29 27456 1218 339 350 0.04436188811188811 0.012347027972027972 0.012747668997668998
2004-05-31 9407 391 127 119 0.04156479217603912 0.013500584670989689 0.012650154140533646 0 3669.63
2004-06-01 73454 2952 847 948 0.040188417240722085 0.011531026220491736 0.012906036430963596 0 3624.47
2004-06-02 76012 3050 879 1013 0.0401252433826238 0.011563963584697154 0.0133268431300321 0 3646.23
2004-06-03 80863 3240 935 996 0.04006776894253243 0.011562766654712292 0.012317128971222932 0 3654.37
2004-06-04 88602 3448 976 889 0.03891560009932056 0.011015552696327396 0.010033633552290016 0 3698.87
2004-06-05 26354 1147 317 295 0.04352280488730364 0.012028534567807543 0.0111937466798209
2004-06-07 64958 2627 732 792 0.040441516056528834 0.011268819852827981 0.012192493611256504 0 3722.23
2004-06-08 68392 2813 786 791 0.04113054158381097 0.011492572230670253 0.011565680196514213 0 3723.46
2004-06-09 99608 3985 1149 1188 0.04000682676090274 0.011535218054774718 0.01192675287125532 0 3699.29
2004-06-10 82337 3312 876 1097 0.04022492925416277 0.010639202302731457 0.013323293294630603 0 3711.38
2004-06-11 104705 4163 1037 1216 0.03975932381452653 0.009904016045079032 0.011613581013323146 0 3699.38
2004-06-12 21667 876 272 265 0.040430147228504174 0.012553653020722758 0.01223058106798357
2004-06-14 73439 2813 875 968 0.038303898473563094 0.011914650253952259 0.013181007366658042 0 3647.1
2004-06-15 65557 2702 730 897 0.04121604100248639 0.011135347865216529 0.013682749363149626 0 3683.43
2004-06-16 81203 3222 929 1007 0.03967833700725343 0.011440464022265187 0.01240101966676108 0 3714.5
2004-06-17 72169 2855 761 813 0.03955992185010184 0.010544693705053416 0.011265224680957198 0 3718.08
2004-06-18 106789 4098 1132 1104 0.038374738971242356 0.010600342731929318 0.010338143441740255 0 3740.9
2004-06-19 23972 1023 281 264 0.04267478725179376 0.011722009010512265 0.01101284832304355
2004-06-21 120867 4781 1364 1676 0.03955587546642177 0.011285131590922254 0.013866481338992447 0 3740.28
2004-06-22 23757 933 264 324 0.03927263543376689 0.011112514206339184 0.013638085616870818 0 3700.32
2004-06-23 154131 6451 1809 1925 0.041854007305473916 0.011736769371508651 0.012489375920483225 0 3720.14
2004-06-24 1187 73 15 4 0.061499578770008424 0.012636899747262006 0.003369839932603201 0 3755.75
2004-06-25 101879 3918 1123 1186 0.03845738572227839 0.011022880083235995 0.011641260711235878 0 3742.38
2004-06-26 28357 1162 309 362 0.04097753641076277 0.010896780336424869 0.012765807384420073
2004-06-28 68442 2629 845 879 0.038412086145933784 0.012346220157213407 0.012842991145787673 0 3771.58
2004-06-29 74488 2986 835 813 0.04008699387820857 0.011209859306196971 0.010914509719686393 0 3756.48
2004-06-30 86131 3197 900 991 0.0371178785803021 0.010449199475217982 0.01150572964437891 0 3732.99
2004-07-01 85754 3646 997 1092 0.04251696713855913 0.011626279823681694 0.012734099867061595 0 3716.2
2004-07-02 92686 3384 1006 1007 0.03651036834041819 0.010853850635478928 0.010864639751418768 0 3685.06
2004-07-03 26138 977 285 252 0.037378529344249754 0.010903665161833345 0.0096411355115158
2004-07-05 70244 2845 736 809 0.04050167985877797 0.010477763225328854 0.011516997893058482 0 3688.18
2004-07-06 69755 2629 816 831 0.03768905454806107 0.011698086158698301 0.011913124507203785 0 3660.68
2004-07-07 70783 2753 754 761 0.03889351963041973 0.010652275263834537 0.010751169066018676 0 3660.4
2004-07-08 67028 2619 731 905 0.039073223130631975 0.010905890075789222 0.01350182013486901 0 3670.41
2004-07-09 69979 2806 776 846 0.04009774360879693 0.01108904099801369 0.012089341088040698 0 3668.48
2004-07-10 23648 1026 271 332 0.043386332882273344 0.011459742895805142 0.014039242219215155
2004-07-12 56393 2082 661 593 0.0369194758214672 0.011721312928909617 0.010515489511109534 0 3651.63
2004-07-13 62688 2386 676 645 0.03806151097498724 0.010783563042368556 0.010289050535987748 0 3656.18
2004-07-14 5496 197 57 78 0.03584425036390102 0.01037117903930131 0.014192139737991267 0 3648.75
2004-07-15 60701 2415 772 640 0.03978517652097988 0.012718077132172451 0.010543483632889079 0 3610.55
2004-07-16 60568 2420 699 671 0.039955091797648924 0.011540747589486196 0.011078457271166292 0 3610.4
2004-07-17 16068 664 188 204 0.0413243714214588 0.011700273836196167 0.012696041822255415
2004-07-19 38461 1357 413 398 0.03528249395491537 0.010738150334104678 0.010348144874028237 0 3592.63
2004-07-20 54142 2048 626 558 0.03782645635550959 0.011562188319604004 0.010306231760924975 0 3607.39
2004-07-21 54085 2143 614 638 0.03962281593787557 0.011352500693353055 0.011796246648793566 0 3637.47
2004-07-22 54408 1966 551 502 0.036134392001176296 0.010127187178356124 0.009226584325834435 0 3572.84
2004-07-23 56458 2269 593 627 0.04018916716851465 0.010503383045803961 0.011105600623472316 0 3567.29
2004-07-24 16302 685 147 177 0.042019384124647285 0.0090172984909827 0.010857563489142437
2004-07-26 55485 1941 562 558 0.03498242768315761 0.010128863656844192 0.010056772100567721 0 3532.61
2004-07-27 56680 2189 630 578 0.038620324629498944 0.011115031757233593 0.010197600564573042 0 3565.1
2004-07-28 57785 2264 626 613 0.0391797179198754 0.010833261226962014 0.010608289348446829 0 3575.92
2004-07-29 60669 2307 674 680 0.03802600998862681 0.01110946282285846 0.011208360118017438 0 3643.79
2004-07-30 62306 2523 649 696 0.04049369242127564 0.010416332295445061 0.011170673771386383 0 3647.1
2004-07-31 19471 781 223 183 0.04011093420985055 0.011452929998459246 0.009398592779004674
2004-08-02 55907 2164 632 617 0.0387071386409573 0.011304487810113223 0.011036185093101043 0 3623.79
2004-08-03 54604 1930 543 542 0.035345395941689256 0.009944326422972676 0.00992601274631895 0 3650.8
2004-08-04 52059 1852 558 605 0.035575020649647515 0.010718607733533107 0.011621429531877293 0 3607.58
2004-08-05 46608 1814 550 500 0.03892035702025403 0.011800549261929283 0.010727772056299347 0 3622.98
2004-08-06 52360 1859 574 507 0.03550420168067227 0.010962566844919787 0.0096829640947288 0 3528.64
2004-08-07 21965 832 251 236 0.03787844297746415 0.011427270657864785 0.010744366036876849
2004-08-09 40046 1416 488 368 0.03535933676272287 0.012185986115966638 0.009189432153024023 0 3497.3
2004-08-10 52637 1782 557 536 0.03385451298516253 0.010581910063263485 0.010182951156030929 0 3533.06
2004-08-11 52285 1950 603 561 0.037295591469828825 0.011532944439131682 0.0107296547767046 0 3502.95
2004-08-12 56299 2159 664 613 0.038348816142382634 0.011794170411552602 0.010888292864882148 0 3494.23
2004-08-13 49910 1781 540 572 0.035684231616910436 0.010819475055099179 0.011460629132438388 0 3484.84
2004-08-14 17528 619 203 172 0.0353149246919215 0.0115814696485623 0.009812870835235053
2004-08-16 44550 1602 498 437 0.03595959595959596 0.011178451178451178 0.009809203142536476 0 3516.68
2004-08-17 47021 1751 560 465 0.03723868058952383 0.011909572318751196 0.00988919844324876 0 3533.13
2004-08-18 53012 2008 566 617 0.03787821625292387 0.010676827888025353 0.011638874217158379 0 3541.48
2004-08-19 52819 2049 564 668 0.038792858630417086 0.010677975728431058 0.012646964160624018 0 3544.42
2004-08-20 54176 2055 640 483 0.03793192557590077 0.011813349084465446 0.008915386887182516 0 3538.02
2004-08-21 17677 711 186 201 0.0402217570854783 0.010522147423205295 0.011370707699270238
2004-08-23 44493 1747 440 596 0.039264603420762816 0.009889196053311757 0.01339536556312229 0 3589.69
2004-08-24 52315 2067 596 522 0.039510656599445665 0.011392526044155596 0.009978017776928224 0 3594.38
2004-08-25 57918 2245 651 639 0.03876169757242999 0.011240029006526469 0.011032839531751788 0 3595.26
2004-08-26 57627 2254 628 644 0.03911360993978517 0.010897669495201903 0.011175317125652905 0 3629.84
2004-08-27 55768 2172 615 656 0.0389470664180175 0.011027829579687275 0.011763018218333095 0 3649.24
2004-08-28 17189 737 172 176 0.042876258072022805 0.010006399441503286 0.010239106405259178
2004-08-30 66033 2511 751 828 0.03802644132479215 0.011373101328123816 0.012539184952978056 0 3636.71
2004-08-31 64071 2379 712 665 0.03713068314838226 0.011112671879633532 0.010379110674095925 0 3594.28
2004-09-01 74615 3041 795 708 0.040755880184949404 0.010654694096361321 0.009488708704684044 0 3613.23
2004-09-02 73439 3025 791 747 0.04119064802080638 0.010770843829572843 0.010171707131088387 0 3633.38
2004-09-03 89637 3263 961 923 0.036402378482100026 0.010721019221973068 0.010297087140354988 0 3665.94
2004-09-04 25031 970 309 261 0.0387519475849946 0.012344692581199313 0.010427070432663497
2004-09-06 62107 2425 705 777 0.0390455182185583 0.011351377461477772 0.012510667074564864 0 3673.03
2004-09-07 70717 2820 714 771 0.03987725723659092 0.01009658215139217 0.010902611818940283 0 3682.14
2004-09-08 88452 3648 1021 1097 0.04124270790937458 0.011542983765205987 0.012402206846651291 0 3677.55
2004-09-09 132376 5249 1495 1411 0.039652202816220464 0.01129358796156403 0.010659031848673476 0 3652.02
2004-09-10 89426 3419 1022 924 0.03823272873660904 0.011428443629369534 0.01033256547312862 0 3677.61
2004-09-11 26803 1094 358 327 0.04081632653061224 0.013356713800693951 0.01220012685147185
2004-09-13 66031 2650 809 913 0.04013266496039739 0.012251821114325089 0.01382683890899729 0 3725.4
2004-09-14 70720 2926 840 936 0.04137443438914027 0.011877828054298642 0.013235294117647059 0 3708.03
2004-09-15 87550 3569 930 1029 0.04076527698458024 0.010622501427755568 0.011753283837806968 0 3691.85
2004-09-16 71522 2785 795 715 0.03893906769944912 0.01111546097704203 0.009996924023377422 0 3691.68
2004-09-17 90324 3394 975 900 0.03757583809397281 0.01079447322970639 0.00996412913511359 0 3726.22
2004-09-18 25386 1058 332 249 0.04167651461435437 0.0130780745292681 0.009808555896951076
2004-09-20 65358 2684 712 801 0.04106612809449493 0.01089384620092414 0.012255576976039658 0 3703.69
2004-09-21 76862 2963 922 898 0.038549608389060915 0.01199552444641045 0.011683276521558117 0 3731.14
2004-09-22 90006 3589 1075 1022 0.03987511943648201 0.01194364820123103 0.01135479856898429 0 3692.11
2004-09-23 97754 4067 1159 1224 0.04160443562411768 0.011856292325633734 0.012521226752869447 0 3653.1
2004-09-24 89648 3550 970 941 0.0395993217918972 0.010820096376940924 0.01049660895948599 0 3673.51
2004-09-25 26507 1123 301 386 0.04236616742747199 0.011355491002376731 0.01456219111932697
2004-09-27 74465 3042 836 928 0.04085140670113476 0.011226750822534076 0.012462230578123951 0 3656.93
2004-09-28 132026 5378 1459 1571 0.04073440079984245 0.011050853619741566 0.01189917137533516 0 3667.47
2004-09-29 84270 3250 1011 886 0.038566512400617065 0.011997152011391954 0.010513824611368221 0 3682.67
2004-09-30 82256 3362 969 1065 0.04087239836607664 0.011780295662322506 0.012947383777475199 0 3640.61
2004-10-01 92368 3449 984 989 0.03733977134938507 0.010653040013857614 0.010707171314741035 0 3730.16
2004-10-04 65849 2787 755 872 0.04232410514966059 0.011465625901684156 0.01324241825995839 0 3767.06
2004-10-05 66995 2676 724 743 0.03994327934920516 0.010806776625121278 0.011090379879095455 0 3770.24
2004-10-06 87251 3491 923 1035 0.04001100273922362 0.010578675316042223 0.011862328225464465 0 3764.59
2004-10-07 76576 3079 945 917 0.04020842039281237 0.012340681153363979 0.011975031341412453 0 3758.7
2004-10-08 95983 3550 1063 1158 0.03698571622058073 0.011074877842951357 0.012064636446037318 0 3737.87
2004-10-09 28383 1132 342 361 0.03988302857344185 0.012049466229785435 0.01271888102032907
2004-10-11 66210 2647 755 929 0.039978855157831145 0.01140311131249056 0.014031113124905603 70503600 3727.64
2004-10-12 74846 3105 855 939 0.041485182908906286 0.011423456163322021 0.0125457606284905 68239200 3689.85
2004-10-13 92046 3684 929 1149 0.040023466527605765 0.010092779697107968 0.012482888990287464 104141400 3694.32
2004-10-14 80890 3301 875 1054 0.04080850537767338 0.01081715910495735 0.01303004079614291 105502200 3664.95
2004-10-15 87184 3232 1016 1024 0.03707102220590934 0.011653514406313084 0.011745274362268306 66952800 3670.76
2004-10-16 30166 1256 369 374 0.04163627925479016 0.012232314526287874 0.012398064045614268
2004-10-18 82587 3276 980 1089 0.03966725998038432 0.01186627435310642 0.013186094663809074 75542000 3659.81
2004-10-19 72395 2778 850 948 0.038372815802196286 0.011741142344084536 0.013094826990814283 111382200 3700.56
2004-10-20 87881 3504 1025 1192 0.039872099771281616 0.01166349950501246 0.013563796497536442 101065200 3665.68
2004-10-21 54508 2063 626 669 0.03784765539003449 0.011484552726205327 0.012273427753724224 138817000 3687.53
2004-10-22 71997 2756 770 823 0.03827937275164243 0.010694890064863814 0.011431031848549244 114767000 3687.17
2004-10-25 75617 2901 895 948 0.03836438896015446 0.011835962812595052 0.012536863403731965 96339600 3609.06
2004-10-26 143377 5573 1637 1851 0.03886955369410714 0.011417451892562963 0.012910020435634726 78482600 3619.48
2004-10-27 75514 2997 840 1020 0.03968800487326853 0.011123765129644834 0.0135074290859973 103033600 3678.39
2004-10-28 47596 1942 558 499 0.04080174804605429 0.011723674258341038 0.010484074291957307 138210200 3721.82
2004-10-29 98233 3756 1064 1132 0.03823562346665581 0.010831390673195362 0.011523622407948448 95075800 3706.82
2004-10-30 23557 918 252 257 0.0389693084858004 0.010697457231396187 0.010909708366939764
2004-11-01 10669 420 124 133 0.0393663886024932 0.011622457587402756 0.012466023057456182 52807000 3734.07
2004-11-02 18991 758 213 243 0.03991364330472329 0.011215839081670264 0.012795534726975937 86838400 3765.84
2004-11-03 82444 3466 911 1126 0.04204065790112076 0.01104992479743826 0.013657755567415457 107265600 3769.93
2004-11-04 76934 2941 880 824 0.03822757168482076 0.01143837575064341 0.010710479111966102 94763400 3762.45
2004-11-05 90180 3268 1009 1019 0.03623863384342426 0.011188733643823464 0.011299622976269684 114898800 3780.99
2004-11-06 27913 1108 335 343 0.039694765879697634 0.012001576326442876 0.012288181134238527
2004-11-08 67679 2603 777 819 0.03846097016799894 0.011480666085491807 0.012101242630653526 68879000 3776.99
2004-11-09 74216 2943 832 816 0.03965452193597068 0.011210520642449068 0.010994933707017355 92008600 3769.94
2004-11-10 70335 2680 702 839 0.03810336247956209 0.009980806142034549 0.011928627283713656 93760000 3784.91
2004-11-11 18093 715 179 257 0.03951804565301498 0.00989332891173382 0.014204388437517272 96375600 3833.79
2004-11-12 79011 2835 844 844 0.03588107984964119 0.01068205692878207 0.01068205692878207 107530000 3835.11
2004-11-13 21160 881 216 264 0.041635160680529304 0.010207939508506616 0.012476370510396975
2004-11-15 99132 3944 1052 1177 0.0397853367227535 0.010612113142073195 0.01187305814469596 80823200 3820.97
2004-11-16 72429 3024 788 865 0.04175123224122934 0.010879620041696006 0.011942730121912494 89578600 3794.27
2004-11-17 85371 3335 895 1053 0.039064787808506404 0.010483653699734101 0.012334399269072635 111938400 3844.14
2004-11-18 82237 3245 909 938 0.03945912423848146 0.011053418777435948 0.011406058100368448 120539000 3830.39
2004-11-19 94286 3622 1068 951 0.038415035105954225 0.011327238402307871 0.010086333071717964 133205000 3798.78
2004-11-20 27563 1152 309 309 0.041795160178500164 0.01121068098537895 0.01121068098537895
2004-11-22 74153 3028 896 942 0.04083449084999933 0.01208312542985449 0.012703464458619342 89247000 3774.25
2004-11-23 70887 2811 819 841 0.03965466164458928 0.011553599390579372 0.011863952487762213 85151200 3780.09
2004-11-24 87985 3553 1000 890 0.04038188327555833 0.011365573677331363 0.010115360572824913 76369200 3760.7
2004-11-25 73836 2961 837 857 0.04010238907849829 0.011335933690882496 0.01160680426892031 82699200 3797.59
2004-11-26 146111 5603 1658 1727 0.03834755767875109 0.01134753714641608 0.011819780851544373 57451200 3782.2
2004-11-27 28302 1154 354 345 0.04077450356865239 0.012507949968200127 0.012189951240195038
2004-11-29 72234 3010 849 886 0.041670127640723205 0.01175346789600465 0.012265692056372346 88352800 3780.61
2004-11-30 75499 2870 839 851 0.03801374852647055 0.011112729969933377 0.011271672472483079 95483600 3753.75
2004-12-01 85879 3453 942 1121 0.04020773413756564 0.010968921389396709 0.01305324933918653 118995600 3796.71
2004-12-02 81224 3340 994 1022 0.04112085098000591 0.012237762237762238 0.01258248793460061 107974800 3811.45
2004-12-03 101032 3854 1015 1214 0.03814632987568295 0.010046321957399636 0.012015994932298678 113365400 3783.51
2004-12-04 24338 1042 252 274 0.042813706960308985 0.010354178650669734 0.011258114882077409
2004-12-06 77798 3103 965 906 0.03988534409624926 0.012403917838504846 0.011645543587238747 59357600 3767.39
2004-12-07 77047 3002 796 872 0.038963230236089656 0.010331356185185665 0.011317767077238569 79917800 3787.45
2004-12-08 88410 3494 939 1046 0.039520416242506504 0.010620970478452663 0.011831240809863138 82847800 3775.04
2004-12-09 84953 3473 965 986 0.04088142855461255 0.011359222158134497 0.01160641766623898 134875000 3747.46
2004-12-10 94934 3542 1042 950 0.03731013124907831 0.010976046516527272 0.010006952198369393 101576800 3768.42
2004-12-11 19578 800 223 239 0.04086219225661457 0.011390336091531311 0.012207579936663602
2004-12-13 88641 3616 1021 1089 0.04079376360826254 0.011518371859523245 0.012285511219413138 109091200 3805.94
2004-12-14 83620 3598 909 950 0.043027983735948336 0.01087060511839273 0.011360918440564458 113928600 3814.39
2004-12-15 109689 4592 1186 1369 0.04186381496777252 0.01081238775082278 0.012480741004111624 89783800 3802.99
2004-12-16 92972 3734 949 1135 0.040162629608914514 0.010207374263219033 0.012207976595103903 96644200 3810.67
2004-12-17 111338 4424 1131 1177 0.03973486141299466 0.010158256839533673 0.010571413174298083 130248000 3744.92
2004-12-18 25352 1054 317 305 0.04157462922057431 0.012503944461975386 0.012030609024929
2004-12-20 69395 2828 691 851 0.040752215577491174 0.009957489732689674 0.012263131349520858 77909000 3764.04
2004-12-21 64579 2532 687 765 0.03920779200668948 0.010638133139255795 0.011845956115765187 78762000 3770.03
2004-12-22 64539 2487 641 711 0.0385348393994329 0.009931979113404299 0.0110165946172082 78384200 3806.15
2004-12-23 61286 2532 658 713 0.04131449270632771 0.010736546682766048 0.011633978396371113 51450400 3819.68
2004-12-24 59149 2350 586 661 0.03973017295305077 0.009907183553399044 0.011175167796581514 9813800 3822.76
2004-12-25 4188 137 44 31 0.03271251193887297 0.010506208213944603 0.007402101241642789
2004-12-27 47954 1912 536 563 0.039871543562580804 0.011177378320890854 0.011740417900487968 40370400 3817.69
2004-12-28 45192 1812 401 534 0.04009559214020181 0.00887325190299168 0.011816250663834307 30974000 3824.83
2004-12-29 60490 2328 676 625 0.038485700115721604 0.011175400892709539 0.010332286328318731 38843000 3827.16
2004-12-30 60199 2252 638 570 0.03740925929002143 0.010598182694064685 0.009468595823850895 27162600 3827.95
2004-12-31 96340 4010 1039 1237 0.041623417064563004 0.010784720780568819 0.012839941872534772 30699600 3821.16
2005-01-01 5219 231 63 56 0.04426135274956888 0.012071278022609695 0.010730024908986396
2005-01-03 106614 3930 1120 1331 0.036861950588102876 0.010505186936049675 0.01248428911775189 66550800 3855.68
2005-01-04 77035 3008 813 1105 0.039047186343869666 0.010553644447329136 0.014344129291880314 82249400 3863.3
2005-01-05 76177 2938 828 916 0.03856807172768684 0.010869422529109836 0.012024626855875133 86935200 3829.36
2005-01-06 91111 3794 1052 1115 0.041641514196968536 0.011546355544336029 0.01223781980221927 87290200 3856.48
2005-01-07 112317 4566 1230 1235 0.04065279521354737 0.01095114719944443 0.010995664057978756 104805600 3877.96
2005-01-08 22720 1020 252 301 0.0448943661971831 0.011091549295774649 0.013248239436619718
2005-01-10 78761 3261 869 900 0.0414037404299082 0.011033379464455758 0.01142697527964348 88395400 3877.82
2005-01-11 80373 3153 878 908 0.039229592027173306 0.010924066539758377 0.011297326216515496 118625400 3848.99
2005-01-12 94163 3829 1002 1083 0.04066353026135531 0.01064112230918726 0.011501332795259285 112647400 3816.14
2005-01-13 108956 4512 1216 1469 0.041411211865340136 0.011160468445978193 0.013482506699952275 93274800 3834.11
2005-01-14 99049 3623 1018 1293 0.036577855404900605 0.01027774131995275 0.013054144918171815 92154400 3854.6
2005-01-15 26231 1141 314 377 0.04349815104265945 0.011970569173878235 0.014372307575006672
2005-01-17 78774 3335 873 884 0.042336303856602434 0.011082336811638357 0.011221976794373778 57362200 3881.44
2005-01-18 77732 3325 729 988 0.04277517624659085 0.009378376987598415 0.01271033808470128 104871200 3875.02
2005-01-19 112470 4504 1156 1308 0.04004623455143594 0.010278296434604784 0.011629767938116832 94446200 3869.01
2005-01-20 99158 4013 1080 1319 0.0404707638314609 0.010891708182900018 0.013302002864115856 18674800 3842.44
2005-01-21 99572 3781 1038 1037 0.037972522395854254 0.010424617362310689 0.010414574378339292 76584200 3854.19
2005-01-22 24659 983 343 292 0.039863741433148144 0.013909728699460644 0.011841518309744921
2005-01-24 86646 3506 984 1145 0.040463495141149046 0.011356554255245482 0.013214689656764306 97262200 3848.71
2005-01-25 92146 3786 944 1089 0.041086970676969155 0.010244611811690145 0.011818201549714583 95183400 3882.04
2005-01-26 97772 4104 966 1199 0.04197520762590517 0.009880129280366566 0.012263224645092665 83481000 3879.82
2005-01-27 41122 1745 379 516 0.042434706483147705 0.009216477797772482 0.012548027819658577 99218600 3891.4
2005-01-28 104049 4019 1051 1103 0.03862603196570846 0.010101010101010102 0.010600774635027727 73269000 3870.35
2005-01-29 26591 1062 293 345 0.039938324997179496 0.01101876574780941 0.012974314617727802
2005-01-31 83054 3423 916 1075 0.04121414983023093 0.011028969104438076 0.012943386230645122 86741600 3913.69
2005-02-01 95279 4129 1015 1145 0.043335887236431954 0.01065292456889766 0.012017338553091447 92981800 3939.18
2005-02-02 100566 4186 1009 1290 0.04162440586281646 0.010033212019966986 0.012827396933357198 94364600 3951.72
2005-02-03 98783 3827 994 1172 0.03874148385855866 0.010062460139902614 0.011864389621696041 177341800 3928.94
2005-02-04 50069 1822 546 511 0.03638978210070103 0.010904951167389003 0.010205915836146119 109384200 3958.01
2005-02-05 20423 768 276 253 0.037604661411154094 0.013514175194633502 0.012387993928414043
2005-02-07 77950 3194 804 1000 0.04097498396407954 0.010314304041051957 0.012828736369467608 98357800 3981.9
2005-02-08 85533 3369 936 968 0.0393883062677563 0.01094314475114868 0.011317269358025557 94875600 3980.77
2005-02-09 52839 2228 547 653 0.04216582448570185 0.010352201972028238 0.012358295955638827 92926600 3969.62
2005-02-10 95676 3962 988 1250 0.04141059408838162 0.01032651866716836 0.013064927463522722 89321600 3970.37
2005-02-11 107441 4095 1034 1216 0.03811394160516004 0.009623886598226003 0.011317839558455339 98484400 4016.75
2005-02-12 23856 1049 276 286 0.04397216633132126 0.011569416498993963 0.01198859825620389
2005-02-14 92482 3891 1057 1064 0.04207305205337255 0.011429251097510867 0.011504941502130144 65811000 4012.11
2005-02-15 82736 3488 934 989 0.04215818990524076 0.011288918971185457 0.011953684006961902 94342200 4030.45
2005-02-16 103856 4001 1082 1255 0.03852449545524572 0.010418271452780773 0.01208403943922354 97419400 4009.02
2005-02-17 93684 3819 977 1127 0.040764698347636734 0.010428675120618248 0.012029802314162504 98172800 4005.5
2005-02-18 77711 3217 823 904 0.041396970827810735 0.010590521290422206 0.011632844771010538 122097400 4029.02
2005-02-19 22984 992 280 317 0.04316045945005221 0.012182387747998607 0.013792203271841282
2005-02-21 86962 3473 953 1153 0.03993698397000989 0.010958809594995515 0.01325866470412364 43957000 4022.62
2005-02-22 74969 3045 790 929 0.04061678827248596 0.010537688911416718 0.012391788605957129 121333400 4002.33
2005-02-23 84775 3186 941 943 0.03758183426717782 0.01109997051017399 0.01112356237098201 128996000 3977.19
2005-02-24 84671 3388 883 1009 0.04001370008621606 0.01042860011101794 0.011916712924141678 103234000 3977.67
2005-02-25 91779 3585 1001 950 0.03906122315562383 0.010906634415280184 0.0103509517427734 92054600 4034.57
2005-02-26 11073 451 146 142 0.04072970288088142 0.0131852253228574 0.012823986272916102
2005-02-27 369 24 3 6 0.06504065040650407 0.008130081300813009 0.016260162601626018
2005-02-28 77449 3137 836 1180 0.04050407364846544 0.010794200054229234 0.015235832612428824 95381800 4027.16
2005-03-01 82669 3378 843 909 0.04086174986996335 0.010197292818347869 0.01099565738063845 106744600 4054.98
2005-03-02 83318 3258 1020 949 0.03910319498787777 0.012242252574473703 0.011390095777623083 95200200 4062.72
2005-03-03 79184 3088 937 887 0.038997777328753286 0.011833198625985048 0.01120175793089513 89077200 4061.35
2005-03-04 87777 3361 959 1020 0.038290212698087196 0.010925413263155496 0.011620356129737858 83639200 4091.58
2005-03-05 9324 404 110 117 0.04332904332904333 0.011797511797511798 0.012548262548262547
2005-03-07 68325 2833 754 882 0.04146359312111233 0.011035492133186975 0.012908891328210758 82058800 4108.0
2005-03-08 69674 2764 695 837 0.039670465309871686 0.009975026552228951 0.012013089531245516 93750000 4085.38
2005-03-09 90935 3626 956 951 0.03987463572881729 0.010513003793918733 0.010458019464452632 117384800 4066.69
2005-03-10 92385 3987 954 1006 0.04315635655138821 0.010326351680467609 0.010889213616929155 106226000 4038.21
2005-03-11 94854 3646 994 1066 0.03843802053682502 0.010479262867143188 0.011238324161342695 76646000 4049.18
2005-03-12 12020 464 129 140 0.03860232945091514 0.010732113144758736 0.011647254575707155
2005-03-14 66780 2715 721 729 0.04065588499550764 0.01079664570230608 0.01091644204851752 68102600 4048.55
2005-03-15 79346 3302 854 982 0.04161520429511255 0.01076298742217629 0.0123761752325259 87381400 4077.74
2005-03-16 84830 3462 834 984 0.04081103383237062 0.009831427561004361 0.011599669928091477 111597000 4019.4
2005-03-17 77092 3127 822 857 0.04056192601048098 0.010662584963420329 0.011116587972811705 82862600 4032.07
2005-03-18 68027 2828 770 830 0.041571728872359506 0.011319035089008776 0.012201037823217253 95522000 4050.77
2005-03-19 12383 561 148 135 0.04530404586933699 0.011951869498506016 0.010902043123637245
2005-03-21 71288 3016 791 892 0.04230726068903602 0.011095836606441476 0.01251262484569633 37594600 4033.0
2005-03-22 82033 3464 847 945 0.04222690868309095 0.01032511306425463 0.011519754245242769 90484200 4047.18
2005-03-23 83523 3312 925 981 0.03965374806939406 0.011074793769380888 0.011745267770554218 87517400 4032.41
2005-03-24 85066 3567 951 980 0.04193214680365834 0.011179554698704535 0.011520466461335904 81262600 4078.31
2005-03-25 79303 2844 829 774 0.03586245160964907 0.010453576787763388 0.009760034298828544
2005-03-26 19010 747 220 251 0.03929510783798001 0.011572856391372961 0.013203577064702788
2005-03-28 10748 434 156 137 0.04037960550800149 0.014514328247115743 0.012746557499069595
2005-03-29 85011 3503 869 1006 0.04120643210878592 0.010222206537977438 0.011833762689534295 85357800 4081.65
2005-03-30 89662 3652 1003 966 0.04073074435100712 0.011186455800673642 0.010773794918694653 87659800 4064.61
2005-03-31 99598 4098 1076 1142 0.041145404526195306 0.010803429787746743 0.011466093696660575 92737400 4067.78
2005-04-01 103176 3880 1024 1032 0.03760564472357913 0.009924788710552841 0.010002326122354036 83515600 4080.08
2005-04-02 12400 487 146 118 0.0392741935483871 0.011774193548387097 0.009516129032258064
2005-04-04 91237 3841 1047 1026 0.04209914837182283 0.011475607483805913 0.011245437706193758 80235200 4052.32
2005-04-05 132158 5457 1332 1562 0.04129148443529714 0.010078845018841084 0.011819186125698027 106211000 4087.94
2005-04-06 102215 4412 1147 1197 0.043163919189942765 0.011221444993396272 0.011710609988749204 109172400 4106.99
2005-04-07 90828 3437 995 1056 0.03784075395252565 0.010954771656317435 0.011626370722684635 111063000 4124.37
2005-04-08 107632 4097 1075 1090 0.03806488776572023 0.009987735989296864 0.010127099747287052 87803600 4124.29
2005-04-09 19057 821 211 251 0.04308128246838432 0.011072047016844205 0.01317101327596159
2005-04-11 77862 3312 840 1070 0.04253679586961547 0.010788317793018417 0.013742261950630602 83466000 4117.62
2005-04-12 88943 3550 945 990 0.039913202837772506 0.010624782163857751 0.011130724171660502 85840200 4096.81
2005-04-13 110132 4377 1161 1425 0.03974321723023281 0.01054189518032906 0.01293901863218683 92884400 4116.85
2005-04-14 96338 3954 1047 1197 0.041042994457015924 0.010867985633913928 0.012425003633041998 94288600 4111.11
2005-04-15 96816 3592 1097 1095 0.037101305569327385 0.011330771773260619 0.01131011403073872 139406400 4032.28
2005-04-16 24069 1021 265 314 0.04241971000041547 0.011010012879637708 0.013045826581910341
2005-04-18 85207 3314 982 1113 0.038893518138181135 0.011524874716865986 0.013062307087445867 158371400 3949.59
2005-04-19 86785 3374 1009 1111 0.03887768623610071 0.011626433139367402 0.012801751454744483 102136200 3962.39
2005-04-20 75022 3136 760 998 0.04180107168563888 0.010130361760550238 0.01330276452240676 104986600 3950.02
2005-04-21 118407 4703 1437 1378 0.03971893553590582 0.012136106818009071 0.011637825466399791 109772200 3951.02
2005-04-22 97815 3773 1088 1010 0.038572816030261206 0.011123038388795175 0.010325614680774932 82783200 3980.18
2005-04-23 26354 1099 307 374 0.041701449495332776 0.011649085527813614 0.014191394095772938
2005-04-25 81630 3276 910 1094 0.040132304299889746 0.01114786230552493 0.013401935562905795 73739400 3993.07
2005-04-26 80787 3117 815 1052 0.03858294032455717 0.010088256773985914 0.013021897087402676 72852000 3993.04
2005-04-27 105335 4190 1079 1334 0.0397778516162719 0.010243508805240423 0.012664356576636445 132260600 3927.68
2005-04-28 143602 5757 1483 1748 0.04008997089177031 0.010327154217907829 0.012172532415983064 148216800 3911.45
2005-04-29 99757 3759 1066 1033 0.03768156620588029 0.010685966899565946 0.010355163046202272 106678200 3911.71
2005-04-30 18767 700 214 294 0.03729951510630362 0.01140299461821282 0.015665796344647518
2005-05-02 72426 2902 801 843 0.040068483693701154 0.011059564244884433 0.011639466489934554 50948600 3938.77
2005-05-03 75935 3114 733 942 0.04100875748995852 0.009652992691117404 0.012405346678079937 78560000 3955.93
2005-05-04 91282 3686 994 1114 0.04038035976424706 0.010889331960298855 0.012203939440415416 90894800 3987.63
2005-05-05 23869 836 233 237 0.035024508777074866 0.00976161548451967 0.009929196866228162 62031400 4019.35
2005-05-06 83056 3022 833 938 0.03638508957811597 0.01002937776921595 0.011293585051049894 71962200 4033.46
2005-05-07 14704 545 181 163 0.03706474428726877 0.012309575625680087 0.011085418933623505
2005-05-09 72560 2781 848 849 0.03832690187431091 0.011686879823594266 0.011700661521499449 73316000 4020.19
2005-05-10 80843 3270 776 1037 0.0404487710747993 0.009598852096038 0.012827331989164182 81995400 4000.25
2005-05-11 91713 3772 989 1251 0.04112830242168504 0.010783640269100345 0.013640378136142096 92289000 3979.53
2005-05-12 92717 3766 982 1140 0.04061822535241649 0.010591369436025755 0.012295479793349655 98640200 4015.65
2005-05-13 104137 3924 1082 1272 0.03768113158627577 0.010390159117316613 0.012214678740505296 96173800 4017.89
2005-05-14 20369 809 205 294 0.039717217340075606 0.010064313417448083 0.014433698266974323
2005-05-16 79025 3174 867 1018 0.04016450490351155 0.010971211641885479 0.012881999367288833 68528800 4010.98
2005-05-17 83375 3433 892 1173 0.041175412293853075 0.010698650674662668 0.01406896551724138 90808200 4006.19
2005-05-18 93546 3918 964 1135 0.04188313770765185 0.010305090543689735 0.012133068223120175 119027800 4073.15
2005-05-19 89724 3604 960 1196 0.040167625161606706 0.010699478400427979 0.013329766840533191 91351600 4085.98
2005-05-20 114399 4507 1187 1212 0.03939719752795042 0.01037596482486735 0.010594498203655626 84027800 4096.18
2005-05-21 23884 935 281 284 0.039147546474627364 0.011765198459219561 0.011890805560207671
2005-05-23 80126 3071 852 1009 0.03832713476274867 0.010633252627112299 0.012592666550183462 71638200 4118.37
2005-05-24 89208 3593 992 1152 0.04027665680208053 0.011120078916689086 0.0129136400322841 74833600 4102.06
2005-05-25 107155 4231 1170 1230 0.03948485838271663 0.010918762540245439 0.011478699080770847 76354200 4100.27
2005-05-26 91711 3571 995 1241 0.03893753202996369 0.010849298339348607 0.013531637426262934 159530800 4137.28
2005-05-27 109648 4037 1160 1283 0.036817817014446225 0.01057930833211732 0.011701079819057348 83840000 4131.83
2005-05-28 17479 720 211 234 0.04119228788832313 0.012071628811716917 0.013387493563705017
2005-05-30 80306 3208 916 1002 0.03994720195253157 0.011406370632331332 0.01247727442532314 41857400 4134.87
2005-05-31 80616 3179 891 1022 0.03943385928351692 0.011052396546591247 0.012677384142105785 105524200 4120.73
2005-06-01 92379 3730 963 1049 0.04037714199114517 0.010424447114603969 0.01135539462431938 96064600 4178.25
2005-06-02 97460 3937 1083 1254 0.04039605992201929 0.01111225117997127 0.012866817155756207 97875000 4183.72
2005-06-03 107277 4057 1078 1030 0.0378179852158431 0.010048752295459418 0.009601312490095734 78954200 4162.47
2005-06-04 18998 706 201 262 0.037161806505948 0.010580061059058848 0.01379092536056427
2005-06-06 124707 4832 1316 1601 0.038746822552062035 0.010552735612275174 0.012838092488793732 93296200 4146.47
2005-06-07 110617 4626 1062 1303 0.04181997342180677 0.009600694287496497 0.011779382915826682 106110600 4180.74
2005-06-08 156940 5995 1704 1789 0.03819931183891933 0.0108576526060915 0.011399260864024468 99126600 4171.35
2005-06-09 93443 3757 981 1086 0.040206328992005824 0.010498378690752652 0.011622058367132905 90292200 4153.71
2005-06-10 97164 3820 1027 1040 0.03931497262360545 0.010569758346712775 0.010703552756164835 90318400 4184.1
2005-06-11 21716 924 239 275 0.042549272425861116 0.011005710075520354 0.01266347393626819
2005-06-13 98678 3919 1022 1248 0.03971503273272665 0.010356918462068546 0.012647195930197207 76748400 4203.49
2005-06-14 81874 3291 842 999 0.04019591078975011 0.01028409507291692 0.012201675745657963 103725200 4197.74
2005-06-15 96991 4009 982 1189 0.04133373199575218 0.010124650740790383 0.012258869379633162 115436400 4184.36
2005-06-16 86170 3477 844 1008 0.040350470001160495 0.009794592085412557 0.011697806661251016 113268800 4185.15
2005-06-17 96418 3693 996 1111 0.03830197680930947 0.010330021365305234 0.011522744715716982 137731400 4220.91
2005-06-18 21687 859 216 213 0.03960898233965048 0.009959883801355651 0.009821552081892377
2005-06-20 77808 3243 865 1045 0.041679518815545956 0.011117108780588114 0.013430495578860786 97438600 4193.4
2005-06-21 86981 3587 960 1019 0.04123889125211253 0.011036893114588244 0.01171520217058898 84119200 4222.02
2005-06-22 105321 4332 1152 1222 0.041131398296636 0.010937989574728687 0.011602624357915325 98593800 4229.55
2005-06-23 90080 3656 1007 1117 0.04058614564831261 0.011178952042628774 0.012400088809946714 90600000 4240.18
2005-06-24 95951 3584 997 1025 0.037352398620129026 0.010390720263467811 0.01068253587768757 87190200 4199.87
2005-06-25 22184 947 236 282 0.042688424089433824 0.010638297872340425 0.012711864406779662
2005-06-27 82461 3245 939 1001 0.0393519360667467 0.011387201222396042 0.01213907180364051 84544400 4157.68
2005-06-28 92313 3704 1002 1060 0.040124359515994495 0.01085437587338728 0.011482673079631255 79907000 4194.33
2005-06-29 118182 4935 1247 1346 0.04175762806518759 0.01055152222842734 0.011389213247364235 134670800 4231.88
2005-06-30 104296 4477 1110 1160 0.04292590319858863 0.010642785917005446 0.011122190688041727 124613600 4229.35
2005-07-01 124339 4921 1286 1413 0.039577284681395215 0.010342692156121571 0.011364093325505272 80595600 4269.62
2005-07-02 23194 972 230 254 0.04190738984220057 0.00991635767871001 0.010951108045184099
2005-07-04 81701 3368 858 1027 0.041223485636650715 0.010501707445441304 0.012570225578634289 50538200 4264.6
2005-07-05 83379 3227 795 1036 0.03870279087060291 0.009534774943331055 0.012425190995334557 80083600 4252.75
2005-07-06 140829 5291 1449 1713 0.037570386781131726 0.0102890739833415 0.012163687876786742 93075800 4279.95
2005-07-07 88213 3460 887 915 0.03922324373958487 0.010055207282373347 0.010372620815526055 231771800 4220.62
2005-07-08 103266 3835 1110 1128 0.037137102240814984 0.010748939631630934 0.010923246760792517 108540400 4300.31
2005-07-09 20977 851 236 260 0.04056824140725557 0.011250417123516232 0.012394527339467035
2005-07-11 79240 3207 876 988 0.04047198384654215 0.011055022715800101 0.012468450277637556 92375400 4321.56
2005-07-12 73359 2948 783 882 0.04018593492277703 0.010673536989326464 0.012023064654643601 139141400 4313.78
2005-07-13 82974 3217 833 1031 0.03877118133391183 0.010039289415961626 0.012425579097066552 99903800 4343.62
2005-07-14 12442 508 95 146 0.04082944864169748 0.007635428387719016 0.011734447837968173 107318200 4370.88
2005-07-15 59894 2416 641 745 0.04033793034360704 0.01070224062510435 0.012438641600160283 83235800 4373.77
2005-07-16 12893 520 154 186 0.04033196308074149 0.011944465989296518 0.014426432948111379
2005-07-18 50201 2115 564 571 0.042130634847911394 0.01123483595944304 0.011374275412840381 67006800 4363.47
2005-07-19 70606 2805 665 786 0.039727501912018806 0.009418463020139932 0.011132198396736822 158013400 4424.25
2005-07-20 75236 2977 765 832 0.039568823435589345 0.010168004678611304 0.01105853580732628 103324000 4418.39
2005-07-21 73113 3120 765 878 0.04267366952525543 0.010463255508596283 0.012008808283068674 143517800 4425.66
2005-07-22 72833 2893 792 760 0.03972100558812626 0.010874191643897684 0.010434830365356362 92680600 4415.52
2005-07-23 13380 482 139 141 0.03602391629297459 0.01038863976083707 0.010538116591928251
2005-07-25 62670 2526 598 707 0.04030636668262327 0.009542045635870432 0.011281314823679592 69305600 4422.12
2005-07-26 37489 1577 338 437 0.042065672597295205 0.009015978020219265 0.01165675264744325 84388400 4420.78
2005-07-27 71235 2866 693 898 0.040233031515406754 0.009728363866077068 0.012606162700919491 101226000 4433.13
2005-07-28 77923 3233 686 1013 0.04148967570550415 0.008803562491177188 0.013000012833181473 136038400 4462.26
2005-07-29 70527 2822 654 752 0.040013044649566835 0.009273044365987495 0.010662583124193572 109594600 4451.74
2005-07-30 11302 454 109 162 0.04016988143691382 0.009644310741461689 0.01433374623960361
2005-08-01 62503 2456 601 672 0.039294113882533635 0.0096155384541542 0.010751483928771418 65496000 4456.87
2005-08-02 59639 2397 525 682 0.04019182078841027 0.008802964503093614 0.011435470078304465 76689000 4503.33
2005-08-03 63453 2554 626 828 0.04025026397491056 0.009865569791814414 0.013049028414732164 93522800 4495.48
2005-08-04 58184 2187 630 697 0.03758765296301389 0.01082771896053898 0.011979238278564553 91857400 4458.97
2005-08-05 67133 2607 713 653 0.03883336064230706 0.010620708146515126 0.009726959915391834 88897200 4421.7
2005-08-06 13252 546 172 138 0.041201328101418654 0.012979172955025656 0.010413522487171747
2005-08-08 60370 2426 597 609 0.04018552261056816 0.009889017724035117 0.010087791949643862 55411000 4441.01
2005-08-09 58886 2441 633 686 0.04145297693849132 0.010749583941853751 0.011649628094963149 94419600 4491.69
2005-08-10 60928 2371 624 709 0.03891478466386555 0.010241596638655462 0.011636685924369748 103305400 4527.11
2005-08-11 58119 2359 595 720 0.04058913608286447 0.010237615925945043 0.012388375574252826 79641800 4509.1
2005-08-12 69691 2726 774 845 0.039115524242728614 0.011106168658793818 0.012124951571938988 27749000 4476.48
2005-08-13 13343 510 159 214 0.03822228884059057 0.011916360638537061 0.016038372180169378
2005-08-15 16193 648 142 155 0.04001729142221948 0.00876922126844933 0.00957203730006793 33175200 4466.58
2005-08-16 51700 2027 554 562 0.03920696324951644 0.010715667311411992 0.010870406189555126 71305800 4444.57
2005-08-17 57850 2261 609 708 0.039083837510803805 0.010527225583405358 0.012238547968885048 69850400 4439.63
2005-08-18 58993 2330 630 766 0.039496211414913635 0.01067923312935433 0.012984591392199074 63927000 4430.07
2005-08-19 58827 2094 592 602 0.03559589984190933 0.010063406259030717 0.010233396229622452 72246800 4487.9
2005-08-20 11092 407 133 151 0.036693112152902996 0.011990623873061665 0.013613415073927155
2005-08-22 80149 3100 773 850 0.038677962295225146 0.00964453704974485 0.01060524772611012 48707000 4485.94
2005-08-23 54471 2069 532 629 0.03798351416349984 0.009766664830827413 0.011547428907124893 65161800 4436.56
2005-08-24 59989 2343 586 636 0.039057160479421225 0.009768457550550934 0.01060194368967644 91589000 4424.43
2005-08-25 47317 1791 548 490 0.03785108946044762 0.011581461208445167 0.010355686117040387 86899600 4378.51
2005-08-26 64058 2350 694 721 0.03668550376221549 0.01083393174935215 0.01125542477130101 73533400 4342.7
2005-08-27 4867 183 54 71 0.03760016437230327 0.011095130470515718 0.014588041914937334
2005-08-29 64598 2719 682 683 0.04209108641134401 0.010557602402551162 0.010573082757980122 51477200 4361.27
2005-08-30 65035 2452 669 657 0.03770277542861536 0.0102867686630276 0.010102252633197509 70991600 4356.66
2005-08-31 68880 2818 696 728 0.040911730545876886 0.010104529616724738 0.01056910569105691 129913400 4399.36
2005-09-01 83839 3440 839 979 0.04103102374789776 0.010007275850141342 0.01167714309569532 105772800 4424.15
2005-09-02 89619 3482 944 826 0.03885336814737946 0.010533480623528492 0.009216795545587431 94891000 4404.95
2005-09-05 73639 2799 875 878 0.038009750268200276 0.011882290634039028 0.011923029916212876 57403000 4430.09
2005-09-06 63381 2441 653 682 0.03851311907353939 0.01030277212413815 0.010760322494122844 102022400 4472.55
2005-09-07 84348 3482 901 1046 0.04128135818276663 0.010681936738274767 0.012401005358751837 121019200 4486.19
2005-09-08 80879 3306 858 824 0.04087587630905427 0.010608439768048566 0.010188058704979042 103737600 4465.94
2005-09-09 123571 4845 1305 1228 0.0392082284678444 0.010560730268428676 0.009937606720023306 88044800 4491.68
2005-09-10 14244 581 182 229 0.04078910418421792 0.012777309744453805 0.016076944678461106
2005-09-12 132691 5261 1505 1924 0.039648506680935405 0.011342140763126361 0.01449985304202998 97723200 4491.82
2005-09-13 74850 2808 842 921 0.03751503006012024 0.011249164996659986 0.012304609218436874 126202800 4453.41
2005-09-14 83484 3294 876 959 0.03945666235446313 0.010493028604283456 0.011487231086196157 100251800 4470.43
2005-09-15 83013 3387 887 931 0.04080083842289762 0.010685073422235071 0.011215110886246733 87647200 4479.39
2005-09-16 69975 2567 712 666 0.03668453018935334 0.010175062522329404 0.009517684887459807 127334400 4509.49
2005-09-17 21850 824 285 316 0.0377116704805492 0.013043478260869565 0.014462242562929061
2005-09-19 77114 3223 922 884 0.04179526415436886 0.011956324402832171 0.011463547475166636 82714600 4505.68
2005-09-20 52174 2121 590 581 0.04065243224594626 0.011308314486142524 0.011135814773642044 106255200 4531.8
2005-09-21 74002 2882 814 889 0.03894489338125997 0.010999702710737547 0.01201318883273425 128982400 4468.06
2005-09-22 76910 3036 782 910 0.03947471070081914 0.010167728513847354 0.011832011441945131 125026000 4448.15
2005-09-23 92961 3478 1010 979 0.0374135390109831 0.01086477124815783 0.010531298071234173 89484800 4477.2
2005-09-24 20145 804 276 254 0.03991064780342517 0.013700670141474311 0.012608587738893026
2005-09-26 56253 2410 687 714 0.04284215952926955 0.012212681990293852 0.012692656391659111 127857200 4566.92
2005-09-27 73984 3078 810 985 0.041603589965397925 0.010948313148788927 0.013313689446366782 89496400 4546.8
2005-09-28 94040 3853 973 1047 0.04097192683964271 0.01034666099532114 0.011133560187154402 114690000 4599.63
2005-09-29 94698 4001 1114 1229 0.04225010031890853 0.011763712010813322 0.012978098798285074 82104800 4578.86
2005-09-30 97977 3670 909 1070 0.03745777070128704 0.00927768762056401 0.010920930422446084 86857400 4600.02
2005-10-01 16776 641 179 218 0.03820934668574154 0.010670004768717215 0.012994754411063424
2005-10-03 88980 3517 955 1020 0.03952573612047651 0.010732748932344348 0.011463250168577209 83428000 4622.54
2005-10-04 30935 1332 325 352 0.04305802489090028 0.010505899466623565 0.011378697268466138 101656800 4650.24
2005-10-05 77356 3076 738 904 0.03976420704276333 0.009540307151352189 0.011686229898133305 110477600 4594.11
2005-10-06 158394 6411 1597 2005 0.0404750179931058 0.010082452618154727 0.012658307764182987 140562400 4536.9
2005-10-07 89701 3369 953 923 0.03755810972007001 0.01062418479169686 0.010289740359639246 98729800 4528.79
2005-10-10 76249 2983 825 831 0.03912182454851867 0.010819814030347938 0.010898503586932288 76356600 4536.22
2005-10-11 90928 3664 927 974 0.04029561851134964 0.010194879465071265 0.010711771951434102 91379200 4549.68
2005-10-12 98443 3971 1063 939 0.0403380636510468 0.010798126834818117 0.009538514673465864 91378000 4515.05
2005-10-13 196086 8118 2030 2286 0.041400201952204646 0.01035260038962496 0.011658149995410177 114052200 4470.13
2005-10-14 98701 3600 981 1028 0.036473794591746794 0.009939109026251001 0.010415294677865472 112384200 4482.13
2005-10-15 14051 536 136 147 0.03814675112091666 0.009679026403814675 0.01046188883353498
2005-10-17 75586 3132 853 1043 0.04143624480723944 0.011285158627259016 0.013798851639192443 76914400 4489.21
2005-10-18 79985 3266 807 994 0.040832656123023066 0.010089391760955179 0.012427330124398325 100485400 4461.14
2005-10-19 89395 3637 980 1070 0.040684602047094356 0.01096258179987695 0.01196934951619218 145778400 4375.09
2005-10-20 87572 3485 940 1032 0.039795825149591194 0.01073402457406477 0.011784588681313662 109005800 4390.66
2005-10-21 89265 3288 973 987 0.03683414552176105 0.010900128829888535 0.011056965215930095 100084400 4366.52
2005-10-22 16841 662 232 194 0.03930882964194525 0.013775904043702868 0.011519505967579122
2005-10-24 67549 2648 738 904 0.03920117248219811 0.010925402300552191 0.013382877614768538 77048400 4421.97
2005-10-25 74814 2972 746 942 0.0397251851257786 0.009971395728072286 0.012591226241077873 96021400 4396.99
2005-10-26 87902 3586 952 970 0.04079543127573889 0.0108302427703579 0.011035016268116767 93332400 4412.7
2005-10-27 81118 3312 792 949 0.04082940900909786 0.00976355432826253 0.011699006385759018 170940600 4336.41
2005-10-28 86044 3409 903 1010 0.03961926456231695 0.010494630654083957 0.011738180465808191 126063400 4326.71
2005-10-29 14527 572 178 197 0.03937495697666414 0.012253046052178702 0.013560955462242721
2005-10-31 73494 3023 758 908 0.04113260946471821 0.010313767110240292 0.012354750047622935 102236200 4436.45
2005-11-01 29577 1329 285 374 0.04493356324170809 0.009635865706461102 0.012644960611285797 83767600 4434.75
2005-11-02 82707 3211 819 919 0.038823799678382724 0.009902426638615836 0.011111514140278332 101281400 4429.65
2005-11-03 79303 3181 838 910 0.04011197558730439 0.01056706555868 0.011474975726012887 121381200 4502.02
2005-11-04 99076 3824 1089 1074 0.03859663288788405 0.010991562033186644 0.010840163107109694 100185200 4498.7
2005-11-05 14442 519 174 149 0.03593685085168259 0.012048192771084338 0.010317130591330841
2005-11-07 80430 3369 919 991 0.04188735546437896 0.011426084794231009 0.012321273156782294 75922200 4503.65
2005-11-08 85966 3492 958 893 0.04062071051345881 0.011143940627690018 0.010387827745853012 123848400 4503.62
2005-11-09 79982 3278 857 772 0.04098422144982621 0.010714910854942363 0.009652171738641194 101791600 4480.23
2005-11-10 89000 3673 1006 1074 0.041269662921348316 0.011303370786516853 0.012067415730337079 94973400 4479.5
2005-11-11 22447 947 230 296 0.04218826569252016 0.010246358087940482 0.01318661736534949 83912000 4536.49
2005-11-12 14203 503 193 165 0.035415053157783566 0.013588678448215166 0.011617263958318665
2005-11-14 76534 2974 884 1010 0.038858546528340344 0.011550422034651266 0.013196749157237305 78207800 4548.45
2005-11-15 77684 3093 800 938 0.039815148550538075 0.010298130889243601 0.012074558467638124 126286400 4543.15
2005-11-16 92868 3831 973 1058 0.04125209975449024 0.010477236507731403 0.011392514106042986 100453800 4512.13
2005-11-17 92182 3707 942 1007 0.0402139246273676 0.010218914755592197 0.010924041569937731 97487400 4523.18
2005-11-18 94724 3538 1020 1037 0.037350618639415564 0.010768126346015794 0.01094759511844939 118890600 4556.23
2005-11-19 18466 784 229 215 0.04245640636846096 0.012401169717318314 0.011643019603595798
2005-11-21 65917 2698 761 777 0.0409302607824992 0.011544821517969569 0.011787551011120044 94556400 4586.38
2005-11-22 79973 3265 901 872 0.040826278869118326 0.011266302377052255 0.0109036799919973 81442200 4580.81
2005-11-23 127752 5381 1354 1479 0.042120671300645 0.010598659903563153 0.011577118166447492 101878400 4608.65
2005-11-24 121154 4915 1237 1521 0.04056820245307625 0.010210145764894266 0.012554269772355844 77033000 4586.84
2005-11-25 134811 5279 1503 1507 0.039158525639599144 0.01114894185192603 0.011178613021192633 59607400 4600.48
2005-11-26 14769 572 143 124 0.03872977181935135 0.009682442954837837 0.008395964520278963
2005-11-28 121351 5230 1258 1522 0.04309812032863347 0.010366622442336692 0.012542129854718956 131945600 4575.31
2005-11-29 112109 4556 1188 1376 0.0406390209528227 0.010596829870929185 0.012273769278113265 81157600 4588.73
2005-11-30 136783 5523 1362 1801 0.04037782472968132 0.00995737774431033 0.013166840908592442 128226400 4567.41
2005-12-01 122262 4767 1331 1480 0.03899003778770182 0.010886456953100717 0.012105151232598844 105595800 4636.46
2005-12-02 124194 4844 1301 1421 0.03900349453274715 0.010475546322688697 0.011441776575357908 78581400 4662.5
2005-12-03 12919 490 155 170 0.037928632247077945 0.011997832649585882 0.013158913228578064
2005-12-05 129709 5536 1368 1670 0.042680153266157324 0.010546685272417488 0.012874973980217256 88238600 4650.54
2005-12-06 110164 4654 1085 1469 0.0422461058058894 0.009848952470861625 0.013334664681747214 88325400 4677.2
2005-12-07 133444 5512 1439 1647 0.04130571625550793 0.010783549653787356 0.012342255927580108 96236200 4660.58
2005-12-08 122476 5184 1352 1626 0.04232665991704497 0.01103889741663673 0.013276070413795357 89274000 4669.93
2005-12-09 120035 4505 1275 1369 0.03753072020660641 0.010621901945265964 0.011405006872995376 69864400 4661.01
2005-12-10 16064 726 169 205 0.04519422310756972 0.010520418326693226 0.012761454183266933
2005-12-12 102630 4462 1066 1284 0.0434765663061483 0.010386826463996883 0.012510961707103186 105881200 4673.13
2005-12-13 95996 3964 1026 1247 0.04129338722446769 0.01068794533105546 0.012990124588524521 93445800 4693.4
2005-12-14 121506 5057 1304 1412 0.04161934390071272 0.010731980313729364 0.011620825309038237 102990200 4674.85
2005-12-15 120435 5116 1240 1392 0.042479345705152154 0.010296010296010296 0.011558101880682526 105790200 4673.14
2005-12-16 104549 4447 1084 1218 0.04253507924513864 0.010368344030072023 0.01165003969430602 162686200 4704.41
2005-12-17 14428 529 144 165 0.036664818408649845 0.0099805932908234 0.011436096479068477
2005-12-19 106000 4392 1163 1279 0.04143396226415094 0.010971698113207548 0.012066037735849057 88295600 4694.86
2005-12-20 99019 3885 1080 1177 0.039234894313212615 0.010906997646916248 0.011886607620759652 109042200 4703.48
2005-12-21 102205 4181 1152 1133 0.04090797906168974 0.011271464214079546 0.011085563328604275 102003600 4752.41
2005-12-22 87307 3684 902 1011 0.04219592930692843 0.010331359455713746 0.01157982750524013 73510000 4751.96
2005-12-23 77895 3166 771 818 0.040644457282238915 0.00989793953398806 0.010501315873932859 47427000 4757.74
2005-12-24 10237 396 91 110 0.03868320797108528 0.008889323043860507 0.010745335547523688
2005-12-26 58217 2363 589 637 0.0405895185255166 0.010117319683254033 0.010941821117542985
2005-12-27 62015 2468 608 664 0.039796823349189714 0.009804079658147223 0.010707086995081836 34610400 4769.38
2005-12-28 70506 2955 711 768 0.041911326695600375 0.010084248149093695 0.010892689983831163 40220400 4756.93
2005-12-29 56275 2213 607 652 0.03932474455797423 0.010786317192358952 0.011585961794757885 40116000 4772.93
2005-12-30 72123 2858 742 912 0.03962674874866547 0.010287980255951639 0.012645064681169669 45054600 4715.23
2005-12-31 9872 360 110 102 0.03646677471636953 0.011142625607779578 0.010332252836304701
2006-01-02 103566 4318 1122 1484 0.04169321978255412 0.010833671282080992 0.014329026900720314 35923200 4754.92
2006-01-03 98286 4083 1038 1181 0.04154203040107442 0.01056101581100055 0.012015953441995807 93725400 4776.98
2006-01-04 106939 4287 1103 1391 0.04008827462385098 0.010314291324960959 0.0130074154424485 112403400 4838.52
2006-01-05 111847 4481 1097 1432 0.04006365839047985 0.009808041342190672 0.012803204377408424 107184400 4835.09
2006-01-06 125412 4896 1268 1490 0.03903932638025069 0.01011067521449303 0.011880840748891654 111654200 4867.15
2006-01-07 17004 659 209 168 0.03875558692072453 0.012291225593977887 0.009880028228652082
2006-01-09 106179 4350 1105 1243 0.04096855310372108 0.010406954294163629 0.011706646323660988 116841600 4875.09
2006-01-10 154220 6556 1576 1871 0.04251069900142653 0.010219167423161717 0.012132019193360134 114865800 4861.93
2006-01-11 124782 5050 1186 1498 0.04047058069272812 0.00950457598051001 0.012004936609446876 102499000 4890.49
2006-01-12 113338 4557 1168 1401 0.04020716794014364 0.010305458010552507 0.012361255713000053 182529200 4890.24
2006-01-13 94781 3558 1005 1084 0.03753916924278072 0.010603390974984438 0.011436891360082716 133881600 4850.53
2006-01-14 16629 681 183 184 0.04095255276925852 0.011004871008479163 0.011065006915629323
2006-01-16 112368 4534 1212 1557 0.04034956571265841 0.010785988893635199 0.013856258009397692 71310200 4856.09
2006-01-17 98351 3882 993 1271 0.03947087472420209 0.010096491138880134 0.012923101951174874 112012800 4807.14
2006-01-18 108888 4440 1124 1329 0.04077584306810668 0.010322533245169348 0.012205201675115716 157454000 4772.09
2006-01-19 105920 4285 1161 1269 0.04045506042296072 0.010961102719033233 0.011980740181268882 111811800 4814.09
2006-01-20 124503 4928 1283 1489 0.039581375549183555 0.010304972570942065 0.011959551175473683 117347000 4773.48
2006-01-21 17513 699 219 183 0.039913207331696454 0.012504996288471421 0.010449380460229543
2006-01-23 112427 4297 1381 1485 0.03822035632010104 0.012283526199222607 0.013208570894891797 114812800 4751.99
2006-01-24 109618 4267 1108 1446 0.03892608878103961 0.010107829006185115 0.013191264208432921 109663000 4748.32
2006-01-25 116149 4768 1167 1256 0.04105071933464774 0.010047439065338488 0.010813696200569958 121893200 4791.0
2006-01-26 117343 4771 1218 1307 0.04065858210545154 0.010379826662007959 0.01113828690249951 147786800 4876.52
2006-01-27 129850 4958 1370 1502 0.038182518290335005 0.010550635348479014 0.01156719291490181 198721400 4956.6
2006-01-28 14425 565 146 140 0.03916811091854419 0.010121317157712304 0.009705372616984401
2006-01-30 116913 4757 1301 1358 0.04068837511653965 0.011127932736308195 0.01161547475473215 117194200 4936.79
2006-01-31 113338 4471 1200 1427 0.039448375655120084 0.01058779932591011 0.012590658031728106 121921600 4947.99
2006-02-01 118735 5054 1308 1359 0.042565376679159474 0.011016128353055123 0.011445656293426539 126147600 4999.39
2006-02-02 107868 4467 1031 1485 0.04141172544220714 0.009557978269737087 0.013766826120814328 176052600 4927.89
2006-02-03 112736 4380 1182 1325 0.03885183082600057 0.010484672154413852 0.011753122338915697 127846800 4937.56
2006-02-04 16944 670 155 174 0.039542020774315394 0.009147780925401323 0.010269121813031162
2006-02-06 111290 4657 1124 1491 0.041845628538053736 0.01009973941953455 0.013397430137478659 108205800 4934.59
2006-02-07 100408 4095 1026 1085 0.04078360290016732 0.0102183092980639 0.010805911879531511 135639800 4935.4
2006-02-08 121752 4896 1241 1456 0.04021289178001183 0.010192851041461332 0.011958735790787831 125630000 4895.08
2006-02-09 104814 4484 1068 1247 0.04278054458373881 0.010189478504779895 0.01189726563245368 117139800 4955.74
2006-02-10 123522 4752 1257 1355 0.03847087968135231 0.010176324865206199 0.010969705801395703 98773200 4910.82
2006-02-11 11204 416 138 135 0.03712959657265263 0.012317029632274188 0.012049268118529096
2006-02-13 107098 4131 1243 1480 0.03857214887299483 0.011606192459242937 0.013819118937795291 104654800 4957.36
2006-02-14 98954 4067 1057 1248 0.041099905006366594 0.010681730905269115 0.012611920690421812 129663600 4961.34
2006-02-15 113610 4799 1092 1415 0.042240999911979576 0.009611829944547136 0.012454889534371974 113479000 4934.09
2006-02-16 106576 4428 1118 1364 0.0415478156432968 0.010490166641645399 0.012798378621828555 97543400 4973.09
2006-02-17 118253 4746 1148 1359 0.040134288347864325 0.00970799895140081 0.011492308863200087 98496400 5000.0
2006-02-20 112131 4624 1270 1420 0.04123748116042843 0.011326038294494831 0.012663759352899734 60892200 4979.94
2006-02-21 108858 4705 1154 1270 0.04322144445056863 0.010600966396590052 0.011666574803872936 124168600 4991.93
2006-02-22 115868 4716 1160 1488 0.04070148790002417 0.010011392273966928 0.012842199744536887 120587600 5041.6
2006-02-23 102715 4170 1044 1227 0.04059777053010758 0.01016404614710607 0.011945674925765468 147666000 5040.39
2006-02-24 120353 4792 1293 1272 0.03981620732345683 0.010743396508603857 0.010568909790366671 103085800 5073.95
2006-02-25 11250 451 129 141 0.04008888888888889 0.011466666666666667 0.012533333333333334
2006-02-27 116001 4884 1222 1476 0.04210308531823002 0.010534391944897028 0.012724028241135853 140426000 5080.52
2006-02-28 126364 5448 1411 1578 0.04311354499699281 0.011166154917539806 0.012487733848247919 152498600 5000.45
2006-03-01 121464 5056 1288 1468 0.04162550220641507 0.010603964960811434 0.012085885529868933 132999600 5057.61
2006-03-02 109744 4564 1109 1376 0.04158769499927103 0.010105336054818486 0.012538270884968655 139673600 5009.09
2006-03-03 121237 4874 1195 1359 0.04020224848849774 0.00985672690680238 0.011209449260539274 133234400 4989.15
2006-03-04 12085 418 123 153 0.03458833264377327 0.010177906495655772 0.012660322714108399
2006-03-06 99126 4007 1089 1247 0.040423299638843495 0.010986017795532958 0.012579948752093296 129514800 5010.72
2006-03-07 101378 4257 1046 1298 0.041991359071988005 0.010317820434413778 0.012803566848823215 123852400 4992.21
2006-03-08 120806 4857 1271 1474 0.04020495670744831 0.010521000612552357 0.012201380726122875 149103600 4969.51
2006-03-09 108832 4389 1063 1286 0.04032821229050279 0.00976734783887092 0.011816377536018817 133724400 5007.84
2006-03-10 126635 4788 1177 1313 0.03780945236309077 0.009294428870375489 0.01036838156907648 117575400 5069.27
2006-03-11 16585 657 163 153 0.03961410913476032 0.009828157974072958 0.009225203497135966
2006-03-13 108744 4754 1071 1309 0.04371735452070919 0.009848819245199735 0.01203744574413301 99056200 5107.47
2006-03-14 110722 4766 1131 1390 0.04304474268889651 0.010214772132006287 0.012553963981864489 109949800 5117.16
2006-03-15 128722 5400 1227 1742 0.04195087086900452 0.009532170103012693 0.013533040195149237 121084200 5127.93
2006-03-16 119051 5104 1234 1468 0.04287238242433915 0.010365305625320242 0.012330849803865571 110239600 5126.01
2006-03-17 131822 5132 1311 1372 0.038931286128263874 0.00994522917267224 0.010407974389707333 165232800 5141.08
2006-03-18 14508 585 166 116 0.04032258064516129 0.011441963054866281 0.007995588640749932
2006-03-20 105805 4101 1158 1317 0.038759982987571474 0.01094466235055054 0.01244742687018572 96421400 5138.51
2006-03-21 104441 4392 1074 1246 0.042052450665926215 0.010283317854099444 0.011930180676171236 119449400 5148.56
2006-03-22 115715 4726 1161 1387 0.04084172319923951 0.010033271399559262 0.011986345763297757 181240200 5194.78
2006-03-23 120059 4973 1295 1482 0.041421301193579826 0.010786363371342424 0.012343930900640518 132081000 5194.78
2006-03-24 137871 5731 1313 1436 0.04156784240340608 0.009523395057698864 0.01041553336089533 152767600 5218.71
2006-03-25 12219 507 127 148 0.041492757181438744 0.010393649234798265 0.012112284147638923
2006-03-27 104537 4188 1121 1108 0.04006237026124721 0.010723475898485704 0.01059911801563083 93518000 5162.44
2006-03-28 43471 1969 390 484 0.0452945641922201 0.008971498240206115 0.011133859354512204 104814800 5149.99
2006-03-29 109552 4614 1074 1190 0.04211698554111289 0.00980356360449832 0.010862421498466482 85148600 5180.25
2006-03-30 116286 5008 1146 1260 0.04306623325249815 0.009855012641246582 0.010835354212888912 117118000 5240.1
2006-03-31 142764 5654 1473 1534 0.039603821691743014 0.010317727158107085 0.010745005743744922 105696600 5220.85
2006-04-01 13602 529 180 173 0.03889133950889575 0.013233348037053375 0.01271871783561241
2006-04-03 106895 4276 1177 1192 0.04000187099490154 0.011010804995556386 0.011151129613171804 124339800 5255.26
2006-04-04 111026 4460 1103 1198 0.0401707708104408 0.009934609911191973 0.010790265343252932 116863600 5205.81
2006-04-05 105522 4230 1116 1163 0.04008642747483937 0.01057599363165975 0.011021398381380186 120031200 5221.03
2006-04-06 123839 5326 1277 1177 0.04300745322555899 0.010311775773383183 0.009504275712820679 116226200 5222.36
2006-04-07 125171 4827 1217 1296 0.03856324548018311 0.009722699347292904 0.010353835952417094 114764800 5174.96
2006-04-08 15264 561 159 188 0.03675314465408805 0.010416666666666666 0.012316561844863731
2006-04-10 108047 4592 1148 1490 0.042500023138078796 0.010625005784519699 0.01379029496422853 84382800 5190.27
2006-04-11 89755 3652 884 990 0.040688541028354966 0.009849033480028968 0.011030026182385383 126835600 5112.6
2006-04-12 103259 4250 1090 1284 0.041158639924849166 0.010555980592490728 0.012434751450236783 121817000 5085.11
2006-04-13 102972 4317 1059 1257 0.04192401817969934 0.010284349143456474 0.012207201957813775 82467200 5102.62
2006-04-14 98405 3727 965 966 0.037874091763629894 0.009806412275798993 0.00981657436105889
2006-04-15 15418 521 185 146 0.03379167207160462 0.011998962251913348 0.009469451290699182
2006-04-17 6890 237 77 94 0.03439767779390421 0.011175616835994195 0.013642960812772133
2006-04-18 91023 3520 995 1045 0.038671544554673 0.010931303077244213 0.011480614789668546 82229400 5095.97
2006-04-19 101170 4056 1055 1067 0.040090936048235645 0.010427992487891667 0.010546604724720767 108721800 5158.14
2006-04-20 110109 4936 1147 1352 0.04482830649629004 0.010416950476346167 0.012278741973862264 121195000 5206.79
2006-04-21 116632 4323 1096 1178 0.037065299403251255 0.009397077988888126 0.010100144042801289 109810200 5252.38
2006-04-24 102858 4439 998 1271 0.04315658480623773 0.009702696921970094 0.01235684147076552 87307000 5221.44
2006-04-25 108460 4618 1107 1194 0.04257790890650931 0.010206527752166697 0.011008666789599853 103482600 5235.34
2006-04-26 112913 4718 1091 1511 0.0417843826663006 0.009662306377476464 0.013381984359639722 104366800 5252.32
2006-04-27 100105 4138 1052 1250 0.04133659657359772 0.010508965586134558 0.012486888766794865 169400000 5213.55
2006-04-28 103246 4233 960 1358 0.0409991670379482 0.009298181043333398 0.013153051934215369 116765400 5188.4
2006-04-29 15790 598 198 178 0.03787207093096897 0.01253958201393287 0.011272957568081063
2006-05-01 441 13 4 1 0.02947845804988662 0.009070294784580499 0.0022675736961451248
2006-05-02 105117 4243 1153 1308 0.04036454617236032 0.010968730081718467 0.01244327749079597 116350600 5241.19
2006-05-03 110822 4557 1024 1317 0.04111999422497338 0.009240042590821318 0.011883921964952807 134590000 5193.94
2006-05-04 104326 4523 1048 1345 0.043354484979774933 0.010045434503383624 0.012892279968560091 98354400 5233.7
2006-05-05 132827 5070 1282 1463 0.038169950386593085 0.009651652149035964 0.011014326906427157 105246600 5286.4
2006-05-06 16243 625 198 156 0.03847811364895647 0.01218986640398941 0.009604137166779535
2006-05-08 17843 811 163 188 0.04545199798240206 0.009135235106204113 0.010536344785069776 85185000 5282.4
2006-05-09 103339 4150 1117 1241 0.04015908805001016 0.01080908466309912 0.01200901886025605 111713600 5312.18
2006-05-10 115070 4428 1107 1275 0.038480924654558095 0.009620231163639524 0.01108021204484227 126916200 5278.27
2006-05-11 119951 5157 1207 1411 0.04299255529341148 0.010062442163883585 0.011763136614117431 170039800 5262.94
2006-05-12 128734 5257 1289 1589 0.04083614274395265 0.010012894806344865 0.012343281495176099 212419200 5150.45
2006-05-13 13788 490 138 163 0.03553814911517261 0.010008703220191472 0.011821874093414564
2006-05-15 102847 4178 1100 1248 0.0406234503680224 0.010695499139498478 0.01213452993281282 187040400 5064.85
2006-05-16 102155 4384 1086 1506 0.042915177915912095 0.010630904018403407 0.014742303362537321 150327200 5081.69
2006-05-17 121241 4788 1184 1557 0.039491591128413654 0.009765673328329526 0.012842190348149554 181139600 4920.31
2006-05-18 114700 5200 1115 1404 0.045335658238884045 0.009721011333914559 0.012240627724498692 199366800 4908.69
2006-05-19 122711 5068 1263 1387 0.04130029092746371 0.010292475817163905 0.011302980172926632 179287000 4944.57
2006-05-20 15175 605 185 201 0.03986820428336079 0.012191103789126854 0.013245469522240528
2006-05-22 100829 4306 998 1408 0.04270596752918307 0.009897946027432583 0.013964236479584247 183981800 4813.5
2006-05-23 103955 4385 1079 1410 0.04218171324130633 0.010379491125967966 0.013563561156269539 196174800 4931.53
2006-05-24 123942 5251 1198 1658 0.042366590824740605 0.009665811427925965 0.013377224830969325 150904800 4870.02
2006-05-25 27938 1209 274 340 0.04327439329944878 0.009807430739494595 0.012169804567256068 97131200 4949.53
2006-05-26 83762 3520 815 989 0.04202382942145603 0.00972994914161553 0.011807263436880686 162757400 5045.09
2006-05-27 14977 564 173 146 0.03765774187086866 0.011551044935567871 0.009748280697068838
2006-05-28 25576 1091 243 400 0.042657178604942135 0.00950109477635283 0.01563966218329684
2006-05-29 81070 3284 969 914 0.040508202787714324 0.011952633526581966 0.011274207475021586 48836600 5015.32
2006-05-30 112006 4208 1222 1205 0.03756941592414692 0.010910129814474225 0.010758352231130475 151443400 4893.87
2006-05-31 129206 5438 1357 1709 0.04208782873860347 0.010502608238007523 0.013226939925390462 169673200 4930.18
2006-06-01 114566 4772 1162 1451 0.04165284639421818 0.010142625211668383 0.012665188624897438 123124000 4947.29
2006-06-02 135785 5475 1387 1665 0.040321095850057075 0.010214677615347792 0.012262031888647494 127736600 4959.7
2006-06-03 16228 652 196 168 0.040177471037712596 0.012077890066551638 0.010352477199901405
2006-06-05 99943 3941 1115 1318 0.039432476511611615 0.01115635912470108 0.013187516884624237 73527800 4916.04
2006-06-06 120261 4825 1314 1472 0.04012107000607013 0.010926235437922519 0.012240044569727508 142432200 4797.92
2006-06-07 121877 4958 1219 1552 0.040680358065918916 0.010001887148518589 0.012734150003692248 138972600 4824.77
2006-06-08 109249 4174 1138 1368 0.038206299371161295 0.010416571318730606 0.012521853746945052 212133400 4684.34
2006-06-09 135847 5300 1405 1577 0.03901447952475947 0.01034251768533718 0.011608647964253904 135748800 4768.18
2006-06-10 11840 416 141 163 0.03513513513513514 0.011908783783783784 0.013766891891891892
2006-06-12 106387 4208 1187 1436 0.039553704869955915 0.011157378251102109 0.013497889779766325 99536600 4723.18
2006-06-13 103284 3983 1153 1212 0.0385635722861237 0.011163394136555517 0.011734634599744394 176945000 4617.59
2006-06-14 122999 5065 1400 1493 0.041179196578833975 0.011382206359401296 0.012138310067561525 236820000 4615.44
2006-06-15 129463 5273 1313 1452 0.040729783799232214 0.010141893822945553 0.011215559657971776 174063400 4724.58
2006-06-16 135369 5301 1402 1575 0.039159630343727145 0.01035687638971995 0.011634864703144737 286744800 4694.89
2006-06-17 16065 663 190 185 0.04126984126984127 0.011826953003423592 0.011515717398070339
2006-06-19 102915 4230 1277 1216 0.041101880192391776 0.012408298110090851 0.011815575960744304 123956200 4729.02
2006-06-20 113725 4603 1163 1520 0.04047482963288635 0.01022642338975599 0.01336557485161574 129009400 4770.42
2006-06-21 125250 5236 1247 1326 0.04180439121756487 0.009956087824351298 0.01058682634730539 130401600 4774.73
2006-06-22 106435 4464 1126 1320 0.041941090806595575 0.010579226758115281 0.012401935453563207 108699800 4803.29
2006-06-23 124586 4974 1384 1374 0.039924229046602346 0.011108792320164384 0.011028526479700769 98519600 4817.63
2006-06-24 13421 577 137 158 0.042992325460099845 0.010207883168169287 0.011772595186647791
2006-06-26 109019 4720 1199 1222 0.043295205422907934 0.010998082902980214 0.011209055302286757 114452400 4801.49
2006-06-27 107623 4191 1120 1221 0.03894149020190851 0.010406697453146633 0.011345158562760749 111293500 4771.24
2006-06-28 113090 4637 1190 1278 0.041002741179591476 0.010522592625342648 0.01130073392872933 110729100 4774.0
2006-06-29 110882 4578 1221 1301 0.04128713407045327 0.011011706138056673 0.011733193845709854 119663300 4880.38
2006-06-30 135258 5274 1454 1591 0.03899214833873042 0.010749826257966257 0.011762705348297329 136360100 4965.96
2006-07-01 9448 367 106 84 0.03884419983065199 0.01121930567315834 0.008890770533446233
2006-07-03 99094 3985 1002 1177 0.0402143419379579 0.010111611197448887 0.011877611157083174 102830500 4980.62
2006-07-04 92372 3881 920 1247 0.04201489628891872 0.009959728056120902 0.013499761832589963 57923600 4983.88
2006-07-05 96828 4055 938 1091 0.04187838228611559 0.009687280538687157 0.011267401991159581 101208700 4921.3
2006-07-06 100079 4090 993 1347 0.04086771450554062 0.009922161492420988 0.013459367099991007 114194500 4966.45
2006-07-07 92504 3558 1033 968 0.03846320159128254 0.011167084666609012 0.010464412349736227 94507600 4953.71
2006-07-08 4765 172 38 61 0.036096537250786986 0.007974816369359917 0.012801678908709339
2006-07-10 81625 3234 837 927 0.03962021439509954 0.010254211332312404 0.011356814701378254 83373600 4982.48
2006-07-11 83427 3489 835 1016 0.041820993203639106 0.010008750164814749 0.012178311577786568 150050600 4914.39
2006-07-12 87485 3554 859 1026 0.040624106989769676 0.009818826084471623 0.011727724752814769 110991000 4941.73
2006-07-13 90861 3562 989 1185 0.03920273824853347 0.010884758037001573 0.013041899164658104 144990300 4852.52
2006-07-14 13969 578 168 165 0.04137733552867063 0.012026630395876583 0.011811869138807359 92409200 4780.79
2006-07-15 946 26 13 10 0.02748414376321353 0.013742071881606765 0.010570824524312896
2006-07-17 66481 2641 741 705 0.03972563589597028 0.011146041726207487 0.010604533626148825 115001000 4750.08
2006-07-18 74583 3016 754 935 0.04043816955606506 0.010109542389016265 0.01253636887762627 108713400 4734.54
2006-07-19 83110 3313 925 952 0.039862832390807366 0.011129827938876189 0.01145469859222717 129790900 4846.54
2006-07-20 63278 2450 678 841 0.0387180378646607 0.01071462435601631 0.013290559120073327 104987200 4865.04
2006-07-21 65666 2481 719 619 0.03778210946304023 0.010949349739591266 0.009426491639509031 104798000 4818.55
2006-07-22 2895 162 25 31 0.05595854922279793 0.008635578583765112 0.01070811744386874
2006-07-24 72630 2836 748 760 0.03904722566432604 0.010298774611042269 0.010463995594107118 87998600 4914.93
2006-07-25 66414 2933 689 667 0.044162375402776524 0.010374318667750775 0.01004306320956425 99402000 4933.12
2006-07-26 67780 2672 686 753 0.03942165830628504 0.010120979640011803 0.011109471820596045 105539600 4943.0
2006-07-27 70367 2909 761 823 0.04134040104026035 0.010814728494891072 0.0116958233262751 162148200 5001.21
2006-07-28 75121 3106 695 806 0.041346627441061753 0.009251740525285872 0.010729356637957429 112566100 5028.51
2006-07-29 3284 125 35 44 0.03806333739342266 0.010657734470158343 0.013398294762484775
2006-07-31 64492 2554 643 716 0.039601811077342924 0.009970228865595733 0.011102152204924642 75857600 5009.42
2006-08-01 54511 2177 551 610 0.03993689347104254 0.010108051585918439 0.01119040193722368 97199400 4948.23
2006-08-02 66495 2723 666 652 0.0409504474020603 0.010015790660951951 0.009805248514925934 107618900 5026.25
2006-08-03 71241 3013 808 803 0.042293061579708316 0.011341783523532796 0.01127159921955054 116772200 4983.68
2006-08-04 70482 2800 692 827 0.039726454981413695 0.00981810958826367 0.01173349223915326 110079200 5040.95
2006-08-05 997 49 14 15 0.04914744232698094 0.014042126379137413 0.015045135406218655
2006-08-07 64230 2439 685 664 0.03797290985520785 0.010664798380818932 0.01033784835746536 83503800 4956.34
2006-08-08 55859 2080 556 546 0.03723661361642708 0.009953633255160315 0.009774611074312108 80601600 4967.95
2006-08-09 62220 2460 632 718 0.03953712632594021 0.0101575056252009 0.011539697846351655 100289100 5025.15
2006-08-10 61605 2336 656 668 0.037919000081162245 0.010648486324162 0.010843275708140573 100626500 4976.64
2006-08-11 68848 2770 733 784 0.040233557982802697 0.010646641877759702 0.01138740413664885 79776400 4985.52
2006-08-12 2488 93 31 24 0.03737942122186495 0.012459807073954984 0.00964630225080386
2006-08-14 60320 2345 588 746 0.03887599469496021 0.009748010610079575 0.01236737400530504 65948600 5046.93
2006-08-15 9078 421 70 118 0.046375853712271424 0.007710949548358669 0.012998457810090328 89813200 5115.02
2006-08-16 58517 2244 564 684 0.03834783054496984 0.009638224789377446 0.011688910914776902 114886000 5137.31
2006-08-17 64994 2512 721 739 0.038649721512755024 0.011093331692156198 0.011370280333569252 101353200 5144.84
2006-08-18 66100 2446 698 747 0.037004538577912256 0.010559757942511346 0.01130105900151286 109359300 5135.69
2006-08-19 1742 56 20 21 0.03214695752009185 0.011481056257175661 0.012055109070034443
2006-08-21 70962 2633 821 781 0.03710436571686255 0.011569572447225276 0.011005890476593106 66132800 5104.65
2006-08-22 60016 2266 644 737 0.03775659824046921 0.010730471874166888 0.012280058651026392 84813600 5128.33
2006-08-23 71915 2934 796 925 0.04079816449975666 0.01106862267955225 0.012862407008273657 73152800 5082.73
2006-08-24 62846 2528 700 648 0.04022531266906406 0.011138338159946536 0.01031091875377908 81129600 5112.85
2006-08-25 68915 2736 735 756 0.039701081041863165 0.010665312341289994 0.010970035551041138 60195000 5111.13
2006-08-26 2931 106 40 32 0.03616513135448653 0.013647219379051518 0.010917775503241215
2006-08-28 78580 3188 757 933 0.04057011962331382 0.009633494527869687 0.011873250190888267 49177800 5148.52
2006-08-29 81743 3242 862 904 0.039660888394113254 0.010545245464443439 0.0110590509279082 86611200 5160.32
2006-08-30 86095 3373 898 937 0.0391776525930658 0.01043033857947616 0.010883326557872119 96444800 5182.79
2006-08-31 84806 3342 838 1040 0.0394075890856779 0.009881376317713369 0.01226328325826003 101008000 5165.04
2006-09-01 88882 3313 853 1063 0.0372741387457528 0.009596993767016945 0.01195967687495781 96221800 5183.45
2006-09-02 3677 179 40 26 0.04868098993744901 0.010878433505575198 0.0070709817786238785
2006-09-04 93830 3836 989 1087 0.04088244697857828 0.01054033891079612 0.011584780986891186 73468400 5203.24
2006-09-05 92856 3750 951 1088 0.04038511243215301 0.010241664512794004 0.011717067286981993 86220000 5172.85
2006-09-06 171350 6153 1853 1652 0.035908958272541584 0.010814123139772395 0.009641085497519696 113062500 5115.52
2006-09-07 111879 4833 1279 1367 0.04319845547421768 0.011431993492970085 0.012218557548780378 115739300 5060.09
2006-09-08 112155 4487 1114 1170 0.04000713298560028 0.009932682448397307 0.010431991440417279 88738600 5073.57
2006-09-09 4552 184 41 62 0.040421792618629174 0.009007029876977152 0.013620386643233744
2006-09-11 90836 3621 969 1222 0.039863049892113256 0.010667576731692281 0.013452816064115549 111996600 5058.31
2006-09-12 95862 3933 953 1159 0.041027727358077234 0.009941374058542488 0.012090296467839186 133715300 5125.97
2006-09-13 113149 4678 1244 1273 0.04134371492456849 0.010994352579342283 0.011250651795420199 103605100 5137.93
2006-09-14 102076 4312 1050 1204 0.042243034601669345 0.010286453230925977 0.011795133038128453 106001900 5123.85
2006-09-15 116909 4450 1285 1244 0.03806379320668212 0.010991454892266635 0.010640754775081473 219081000 5144.88
2006-09-16 6394 231 84 67 0.0361276196434157 0.013137316233969347 0.010478573662808884
2006-09-18 91099 3741 981 1085 0.04106521476635309 0.010768504593903336 0.011910119759821732 85135800 5146.96
2006-09-19 94686 3914 1092 1151 0.041336628435037916 0.011532855966035106 0.012155968147350189 108300900 5115.99
2006-09-20 101044 4232 1090 1155 0.041882744151062905 0.010787379755354104 0.011430663869205495 125862600 5192.74
2006-09-21 103475 4128 1125 1103 0.03989369412901667 0.01087219135056777 0.010659579608601111 132922500 5208.32
2006-09-22 117349 4688 1243 1197 0.039949211326896696 0.01059233568245149 0.010200342567895765 97423200 5141.95
2006-09-23 4599 198 49 49 0.043052837573385516 0.0106544901065449 0.0106544901065449
2006-09-25 107503 4239 1298 1287 0.03943145772676111 0.01207408165353525 0.011971758927657833 114342200 5146.49
2006-09-26 98013 3828 1053 1068 0.03905604358605491 0.010743472804627957 0.010896513727770805 126516800 5219.59
2006-09-27 109700 4634 1183 1281 0.042242479489516864 0.010783956244302643 0.011677301731996353 126340900 5243.1
2006-09-28 120379 5012 1340 1412 0.04163516892481247 0.011131509648692878 0.011729620614891302 123162900 5250.01
2006-09-29 119537 4537 1237 1322 0.037954775508838266 0.0103482603712658 0.011059337276324485 92262000 5250.01
2006-09-30 4537 190 56 48 0.04187789288075821 0.012342957901697156 0.010579678201454706
2006-10-02 98340 4055 1114 1172 0.04123449257677446 0.011328045556233476 0.011917836078909904 90264000 5243.13
2006-10-03 94067 3751 1080 1061 0.039875833182731454 0.011481178309077572 0.01127919461660306 98904000 5219.79
2006-10-04 105170 4244 1128 1225 0.040353713036036895 0.010725492060473518 0.011647808310354665 135673700 5256.55
2006-10-05 97979 4035 1046 1186 0.04118229416507619 0.010675757049980097 0.012104634666612234 120151100 5288.53
2006-10-06 143772 5425 1454 1406 0.03773335559079654 0.010113234844058648 0.009779372895974182 116115700 5282.06
2006-10-07 3232 135 31 41 0.04176980198019802 0.009591584158415841 0.012685643564356437
2006-10-09 104014 4097 1172 1407 0.0393889284134828 0.011267713961582096 0.013527025208145057 87269600 5284.74
2006-10-10 111626 4341 1119 1281 0.0388887893501514 0.01002454625266515 0.01147582104527619 110476600 5309.79
2006-10-11 133632 5598 1367 1645 0.041891163793103446 0.010229585727969349 0.012309925766283526 114165200 5313.19
2006-10-12 123904 4927 1311 1478 0.03976465650826446 0.010580772210743801 0.011928589876033058 143355800 5361.51
2006-10-13 128082 5059 1246 1513 0.03949813400790119 0.009728142908449275 0.011812744960259833 106051900 5353.23
2006-10-14 4035 172 28 66 0.042627013630731105 0.006939281288723668 0.016356877323420074
2006-10-16 118134 4907 1290 1655 0.04153757597304756 0.010919802935649347 0.014009514618991992 88648000 5361.97
2006-10-17 114052 4881 1217 1345 0.04279626836881423 0.010670571318346018 0.011792866411812156 119019400 5302.99
2006-10-18 126109 5253 1235 1520 0.041654441792417674 0.009793115479466177 0.012053065205496831 113033100 5361.29
2006-10-19 111285 4484 1144 1352 0.040292941546479756 0.010279911937817316 0.012148986835602282 99477000 5359.74
2006-10-20 135754 5295 1425 1650 0.03900437556167774 0.01049692826730704 0.012154337993723941 108537300 5375.35
2006-10-21 5171 202 62 49 0.039064010829626766 0.011989943918004254 0.009475923419067878
2006-10-23 123568 5111 1311 1594 0.04136184125339894 0.0106095429237343 0.01289977987828564 81489800 5411.81
2006-10-24 123283 5041 1192 1459 0.04088966037490976 0.009668810784941962 0.011834559509421413 160770400 5404.54
2006-10-25 135474 5667 1443 1617 0.04183090482306568 0.01065149032286638 0.011935869613357545 130502700 5422.28
2006-10-26 119916 4853 1148 1323 0.04046999566363121 0.009573368024283666 0.011032722906034223 155963000 5433.79
2006-10-27 133262 5213 1310 1413 0.039118428359172154 0.009830259188665936 0.010603172697393106 121396000 5396.03
2006-10-28 5423 234 58 44 0.043149548220542136 0.0106951871657754 0.008113590263691683
2006-10-30 123105 5067 1353 1664 0.04115998537833557 0.010990617765322286 0.01351691645343406 93173800 5362.23
2006-10-31 114141 4498 1272 1313 0.03940739961976853 0.01114411123084606 0.011503316073978675 123345100 5348.73
2006-11-01 10015 451 73 106 0.04503245132301548 0.0072890664003994006 0.010584123814278583 73634800 5370.86
2006-11-02 108465 4471 1147 1389 0.041220670262296595 0.010574839810076984 0.012805974277416678 108283300 5310.07
2006-11-03 127767 4909 1230 1552 0.03842150163970352 0.009626898964521355 0.012147111538973287 104616600 5336.3
2006-11-04 2903 111 28 43 0.038236307268343095 0.009645194626248708 0.014812263176024801
2006-11-06 107668 4320 1219 1338 0.04012334212579411 0.01132184121558866 0.012427090686183452 99891200 5402.36
2006-11-07 118194 4803 1281 1313 0.0406365805370831 0.01083811360982791 0.011108854933414555 129042500 5437.78
2006-11-08 130851 5383 1291 1667 0.04113839405124913 0.009866183674561142 0.01273968101122651 108489600 5437.16
2006-11-09 120073 5039 1244 1449 0.041966137266496215 0.01036036411183197 0.012067658840871803 120776400 5448.6
2006-11-10 133067 5064 1387 1483 0.038056016893745256 0.01042332058286427 0.011144761661418683 95019400 5447.5
2006-11-11 3583 131 36 52 0.03656154060842869 0.010047446274072006 0.014512977951437344
2006-11-13 120748 5010 1374 1558 0.0414913704574817 0.011379070460794382 0.012902905224103091 94417000 5490.56
2006-11-14 110796 4634 1227 1393 0.04182461460702552 0.01107440701830391 0.012572656052565075 106625800 5476.28
2006-11-15 139717 6040 1419 1875 0.04323024399321486 0.010156244408339715 0.013419984683324148 96072400 5511.53
2006-11-16 117367 5086 1191 1477 0.04333415696064481 0.010147656496289417 0.012584457300604089 110751300 5505.72
2006-11-17 131110 5467 1286 1461 0.04169781099839829 0.009808557699641523 0.011143314773854015 129928000 5439.71
2006-11-18 4014 161 42 27 0.0401096163428002 0.01046337817638266 0.006726457399103139
2006-11-20 115661 5012 1331 1322 0.04333353507232343 0.01150776839211143 0.011429954781646363 87725200 5454.74
2006-11-21 107764 4572 1045 1423 0.04242604209197877 0.009697115919973276 0.013204780817341598 89983600 5459.35
2006-11-22 124236 5181 1360 1477 0.041702888051772434 0.010946907498631636 0.011888663511381565 124419500 5452.49
2006-11-23 114785 4852 1184 1356 0.0422703314893061 0.010314936620638586 0.011813390251339461 81019200 5424.86
2006-11-24 143280 5631 1439 1546 0.039300670016750416 0.010043271915131212 0.010790061418202122 106445000 5389.46
2006-11-25 7703 272 72 95 0.035310917824224325 0.009347007659353498 0.012332857328313645
2006-11-27 110325 4408 1218 1391 0.039954679356446865 0.011040108769544527 0.012608203036483119 115500800 5308.65
2006-11-28 109059 4460 1210 1384 0.04089529520718144 0.011094911928405725 0.01269037860240787 122292500 5306.24
2006-11-29 103664 4261 1052 1414 0.04110395122704121 0.010148171014045377 0.013640222256521069 120934900 5381.25
2006-11-30 118111 4844 1249 1557 0.041012268120666155 0.010574798282971103 0.013182514753071263 161144300 5327.64
2006-12-01 130371 4921 1390 1445 0.037746124521557706 0.010661880326146152 0.011083753288691503 253275000 5254.05
2006-12-02 4050 167 49 43 0.041234567901234566 0.012098765432098766 0.010617283950617284
2006-12-04 109910 4777 1160 1418 0.04346283322718588 0.010554089709762533 0.012901464834864889 121021300 5296.08
2006-12-05 101315 4155 1035 1146 0.0410107091743572 0.01021566401816118 0.011311256970833539 149481000 5359.69
2006-12-06 112078 4648 1294 1507 0.04147111832830707 0.01154553079105623 0.013445992969182176 116672900 5350.62
2006-12-07 105630 4365 1144 1269 0.04132348764555524 0.01083025655590268 0.012013632490769668 139419300 5379.21
2006-12-08 126692 4703 1265 1448 0.03712152306380829 0.00998484513623591 0.01142929308875067 119560300 5384.16
2006-12-09 6504 268 63 67 0.04120541205412054 0.009686346863468635 0.010301353013530135
2006-12-11 106323 4431 1140 1257 0.041674896306537625 0.010722045089021191 0.011822465506052312 130505100 5427.56
2006-12-12 109030 4526 1137 1391 0.04151151059341466 0.010428322480051362 0.012757956525726864 126213900 5426.82
2006-12-13 127973 5266 1439 1657 0.04114930493150899 0.01124455939924828 0.01294804372797387 149098700 5475.85
2006-12-14 110207 4504 1163 1420 0.04086854736994928 0.01055286869255129 0.012884843975428058 125106700 5509.58
2006-12-15 136488 5290 1342 1631 0.03875798605005568 0.009832366215344938 0.0119497684778149 194906000 5541.62
2006-12-16 3521 105 33 23 0.02982107355864811 0.00937233740414655 0.006532235160465777
2006-12-18 116052 4845 1246 1428 0.04174852652259332 0.010736566366801089 0.01230482886981698 107545900 5530.32
2006-12-19 99272 4068 1001 1300 0.040978322185510514 0.010083407204448384 0.013095334031751149 112640000 5484.76
2006-12-20 113559 4645 1155 1378 0.04090384733926857 0.010170924365307902 0.012134661277397653 100254600 5514.42
2006-12-21 100900 4324 1034 1224 0.042854311199207136 0.01024777006937562 0.012130822596630328 98855400 5510.39
2006-12-22 103797 4258 1034 1218 0.041022380222935154 0.009961752266443153 0.01173444319199977 68259600 5453.94
2006-12-23 3433 142 44 41 0.041363239149431984 0.012816778327993009 0.011942907078357122
2006-12-25 3009 109 27 40 0.03622465935526753 0.00897308075772682 0.013293452974410104
2006-12-26 69057 2679 707 784 0.03879403970632955 0.010237919399916012 0.01135294032465934
2006-12-27 74977 3055 748 837 0.04074582872080772 0.009976392760446536 0.011163423449857957 55541200 5540.01
2006-12-28 73726 2941 765 851 0.03989094756259664 0.010376258036513578 0.011542739332121639 51716200 5533.36
2006-12-29 79395 3302 812 1045 0.041589520750677 0.010227344291202216 0.013162037911707286 50608800 5541.76
2006-12-30 2062 79 22 17 0.03831231813773036 0.01066925315227934 0.008244422890397672
2007-01-01 3089 126 34 48 0.040789899643897704 0.011006798316607317 0.015539009388151505
2007-01-02 88977 3432 946 1141 0.038571765737212986 0.010631961068590759 0.012823538667296042 85910000 5617.71
2007-01-03 87319 3595 926 1044 0.041170879190096085 0.010604793916558825 0.01195616074393889 118580700 5610.92
2007-01-04 92047 3858 1022 1336 0.04191337034341152 0.01110302345540865 0.014514324203939291 130465700 5574.56
2007-01-05 92096 3816 921 1169 0.04143502432244614 0.010000434329395413 0.012693276580959 126420500 5517.35
2007-01-06 2205 76 17 20 0.034467120181405894 0.007709750566893424 0.009070294784580499
2007-01-08 117803 4958 1386 1439 0.042087213398640105 0.011765404955731178 0.012215308608439513 115053800 5518.59
2007-01-09 101033 4261 1020 1255 0.04217433907733117 0.010095711302247781 0.01242168400423624 151688200 5533.03
2007-01-10 104048 4489 1066 1304 0.04314354913117023 0.01024527141319391 0.01253267722589574 134474700 5501.95
2007-01-11 96676 3948 1043 1259 0.04083743638545244 0.010788613513178037 0.01302288054946419 157830500 5609.8
2007-01-12 131404 4904 1364 1442 0.03732002069952208 0.010380201515935588 0.010973790752184104 129982000 5617.62
2007-01-13 5391 177 65 44 0.032832498608792435 0.012057132257466147 0.00816175106659247
2007-01-15 114657 4911 1213 1385 0.042832099217666605 0.010579380238450335 0.012079506702599928 96391200 5631.08
2007-01-16 108190 4343 1167 1307 0.04014234217580183 0.010786579166281542 0.012080598946298178 119572400 5591.54
2007-01-17 108909 4514 1171 1313 0.04144744695112433 0.010752095786390473 0.012055936607626551 117555700 5561.78
2007-01-18 114686 4607 1122 1358 0.04017055263938057 0.009783234222136965 0.01184102680362032 153034400 5555.04
2007-01-19 138702 5351 1350 1500 0.03857911205317876 0.00973309685512826 0.010814552061253624 161119200 5614.7
2007-01-20 5108 193 41 59 0.037783868441660144 0.00802662490211433 0.011550509005481598
2007-01-22 148352 5930 1433 1683 0.03997249784296807 0.009659458584987058 0.01134463977566868 127162700 5579.78
2007-01-23 107795 4614 1130 1321 0.04280346954868037 0.010482860986131081 0.012254742798831115 240186200 5575.07
2007-01-24 118356 4959 1293 1442 0.04189901652641184 0.010924667950927709 0.012183581736456115 149718200 5638.08
2007-01-25 104579 4345 1094 1301 0.04154753822469138 0.010460991212384895 0.012440356094435785 131019000 5609.2
2007-01-26 127413 4928 1250 1435 0.03867737201070534 0.009810615871221931 0.011262587020162777 136073800 5582.3
2007-01-27 3465 135 30 35 0.03896103896103896 0.008658008658008658 0.010101010101010102
2007-01-29 124376 5257 1334 1717 0.04226699684826655 0.010725541905190712 0.013804914131343668 105438200 5619.7
2007-01-30 114036 4793 1164 1353 0.04203058683222842 0.01020730295696096 0.011864674313374724 104085700 5645.59
2007-01-31 124528 5294 1172 1500 0.042512527303096494 0.00941153796736477 0.012045483746627264 116580400 5608.31
2007-02-01 125190 5139 1275 1507 0.04104960460100647 0.010184519530313923 0.012037702691908299 132583400 5662.25
2007-02-02 125501 4885 1264 1326 0.03892399263750886 0.010071632895355415 0.010565652863323798 119787900 5677.3
2007-02-03 4956 179 66 60 0.036117836965294595 0.013317191283292978 0.012106537530266344
2007-02-05 146632 5823 1483 1792 0.03971165911942823 0.0101137541600742 0.012221070434830051 103841700 5681.11
2007-02-06 106184 4115 1042 1282 0.03875348451744142 0.009813154524222104 0.012073382053793415 100431900 5676.78
2007-02-07 103791 4470 1027 1239 0.04306731797554701 0.009894884912950062 0.011937451224094574 122518400 5703.0
2007-02-08 117650 4973 1191 1310 0.042269443263918405 0.010123246918827029 0.0111347216319592 119012600 5665.1
2007-02-09 132185 4892 1329 1495 0.037008737753905514 0.010054090857510307 0.011309906570337027 123393300 5692.45
2007-02-10 4024 160 53 56 0.039761431411530816 0.013170974155069582 0.013916500994035786
2007-02-12 114154 4731 1260 1642 0.041444014226395924 0.011037720973421868 0.014384077649491038 102407200 5643.95
2007-02-13 112666 4841 1109 1536 0.042967709868105726 0.0098432535103758 0.01363321676459624 115131700 5682.69
2007-02-14 121841 5197 1124 1721 0.04265395064058897 0.009225137679434673 0.01412496614440131 125880400 5725.84
2007-02-15 113677 4926 1143 1390 0.04333330401048585 0.010054804401945864 0.012227627400441601 140234300 5720.88
2007-02-16 137283 5265 1335 1643 0.03835143462773978 0.009724437840082166 0.011967978555247191 109439300 5713.59
2007-02-17 1994 67 19 17 0.033600802407221665 0.009528585757271816 0.008525576730190571
2007-02-19 119771 4860 1230 1431 0.04057743527231133 0.01026959781583188 0.011947800385736113 84568200 5739.9
2007-02-20 106997 4242 1068 1371 0.03964597138237521 0.009981588268829967 0.012813443367571054 101759500 5713.45
2007-02-21 103340 4505 1093 1293 0.04359396167989162 0.010576736984710663 0.012512095993806852 110464500 5694.56
2007-02-22 108679 4527 1138 1367 0.04165478151252772 0.010471204188481676 0.012578326999696354 113583300 5707.86
2007-02-23 137209 5296 1440 1507 0.03859805114824829 0.010494938378677784 0.010983244539352375 134365000 5716.38
2007-02-24 3535 121 54 42 0.034229137199434226 0.015275813295615276 0.011881188118811881
2007-02-26 151375 6052 1514 1794 0.03998018166804294 0.010001651527663089 0.011851362510322047 104397000 5762.54
2007-02-27 103936 4264 1120 1273 0.04102524630541872 0.010775862068965518 0.012247921798029556 208229600 5588.39
2007-02-28 111876 4484 1165 1332 0.04008008866959848 0.010413314741320748 0.011906038828703207 248669100 5516.32
2007-03-01 112825 4456 1144 1390 0.03949479282074008 0.010139596720584976 0.012319964546864614 285963100 5458.4
2007-03-02 128775 4992 1324 1496 0.03876528829353523 0.010281498738109105 0.011617161716171618 182954000 5424.7
2007-03-05 148969 6198 1688 1846 0.04160597171223543 0.011331216561835012 0.012391839913002033 188472900 5385.03
2007-03-06 111911 4765 1128 1379 0.04257847754018818 0.010079438124938568 0.01232229182117933 165844200 5437.13
2007-03-07 114456 4746 1240 1421 0.04146571608303628 0.010833857552247151 0.012415251275599356 146583800 5455.07
2007-03-08 122836 5234 1229 1442 0.042609658406330395 0.010005210198964472 0.011739229541828128 146668500 5524.26
2007-03-09 176716 6720 1857 1843 0.038027116956019825 0.010508386337400121 0.01042916317707508 137914100 5537.84
2007-03-10 3250 131 32 35 0.04030769230769231 0.009846153846153846 0.010769230769230769
2007-03-12 145954 6059 1517 1714 0.041513079463392576 0.010393685681790154 0.011743426010934952 121047700 5496.07
2007-03-13 111923 4711 1156 1420 0.04209143786353118 0.01032852943541542 0.01268729394315735 129619800 5432.94
2007-03-14 117107 4851 1215 1499 0.04142365528960694 0.01037512702058801 0.012800259591655495 214300300 5296.22
2007-03-15 111518 4596 1258 1409 0.04121307770942807 0.0112806901128069 0.012634731612833803 157388900 5389.85
2007-03-16 142072 5490 1377 1526 0.03864237851230362 0.009692268708823695 0.01074103271580607 191552000 5382.16
2007-03-17 3874 147 35 37 0.037945276200309755 0.009034589571502324 0.009550851832731027
2007-03-19 118051 4997 1220 1582 0.042329162819459386 0.010334516437810777 0.013400987708702171 68657400 5458.95
2007-03-20 108753 4778 1153 1345 0.043934420199902534 0.010602006381433157 0.012367474920232085 140060100 5503.27
2007-03-21 115015 4565 1180 1500 0.03969047515541451 0.010259531365474068 0.013041777159500934 125262700 5502.18
2007-03-22 122927 4948 1221 1617 0.04025153139668258 0.00993272429978768 0.013154148397016115 170424700 5598.37
2007-03-23 118644 4561 1166 1511 0.038442736252992146 0.00982771990155423 0.012735578706044975 132817900 5634.75
2007-03-26 123036 5274 1370 1498 0.04286550277967424 0.011134952371663578 0.012175298286680321 155438900 5576.3
2007-03-27 107264 4324 1146 1280 0.04031175417661098 0.010683920047732698 0.011933174224343675 116854900 5587.06
2007-03-28 116204 4889 1144 1483 0.04207256204605694 0.009844755774327906 0.01276203917248976 128851600 5552.69
2007-03-29 109135 4714 1113 1322 0.043194209007192924 0.010198378155495487 0.01211343748568287 102912200 5631.53
2007-03-30 127117 4857 1225 1520 0.03820889416836458 0.009636791302500846 0.011957487983511253 106559100 5634.16
2007-04-02 114156 4780 1209 1536 0.04187252531623393 0.01059077052454536 0.013455271733417429 116783000 5645.56
2007-04-03 102867 4398 1080 1268 0.04275423605237831 0.010498993846423051 0.012326596478948544 117590800 5711.91
2007-04-04 109595 4643 1157 1333 0.042365071399242664 0.01055705096035403 0.012162963638852137 122864200 5739.01
2007-04-05 108799 4880 1092 1279 0.044853353431557275 0.010036856956405849 0.011755622753885605 79691800 5741.38
2007-04-06 109249 4660 1142 1332 0.042654852675997036 0.010453184926177814 0.012192331279920181
2007-04-09 4808 204 35 90 0.042429284525790346 0.007279534109816971 0.018718801996672214
2007-04-10 107075 4494 1181 1321 0.04197058136819986 0.011029652113004903 0.012337146859677796 108048000 5766.27
2007-04-11 119240 4932 1130 1538 0.041361959074136194 0.009476685675947668 0.012898356256289836 107745000 5751.92
2007-04-12 110179 4678 1090 1414 0.04245818168616524 0.009892992312509643 0.012833661587053794 113848800 5748.94
2007-04-13 125191 4839 1236 1250 0.03865293831026192 0.009872914187122078 0.00998474331221893 92576400 5789.34
2007-04-14 6287 257 67 78 0.04087800222681724 0.010656911086368697 0.012406553205026245
2007-04-16 113909 4596 1206 1385 0.040347997085392724 0.010587398713007751 0.012158828538570263 115781700 5861.97
2007-04-17 117755 5359 1110 1506 0.045509744809137616 0.009426351322661458 0.012789265848583925 115309500 5858.14
2007-04-18 118914 5104 1175 1481 0.04292177540070976 0.009881090536017626 0.012454378794759238 126860400 5835.95
2007-04-19 124023 5010 1342 1322 0.040395733049515006 0.010820573603283262 0.010659313191907953 159945600 5829.04
2007-04-20 144796 5505 1443 1443 0.038019006049890884 0.009965744910080388 0.009965744910080388 193738900 5938.9
2007-04-21 3446 143 37 34 0.041497388276262336 0.010737086477074869 0.009866511897852582
2007-04-23 125747 5120 1288 1490 0.040716677137426736 0.010242789092383913 0.011849189245071452 113092800 5917.32
2007-04-24 134696 5751 1466 1688 0.04269614539407258 0.010883767892142305 0.012531923739383501 173394900 5886.03
2007-04-25 128934 5406 1277 1484 0.04192842849830146 0.009904292118448198 0.011509764685808242 140026000 5947.33
2007-04-26 129711 5445 1219 1688 0.041977935564447115 0.009397815142894589 0.01301354549729784 141436800 5944.44
2007-04-27 157506 6008 1584 1744 0.0381445786192272 0.010056759742486 0.01107259405990883 112308900 5930.77
2007-04-28 2759 86 23 46 0.03117071402682131 0.008336353751359188 0.016672707502718376
2007-04-30 105663 4363 1157 1334 0.04129165365359681 0.010949906779099591 0.012625043771234964 85311800 5960.04
2007-05-01 2748 104 34 25 0.03784570596797671 0.012372634643377001 0.009097525473071324
2007-05-02 118385 5030 1091 1443 0.04248849094057524 0.00921569455589813 0.012189044220129239 135801500 5990.13
2007-05-03 124396 5251 1254 1456 0.04221196823048973 0.010080709990674942 0.011704556416605035 120110300 6004.28
2007-05-04 146628 6162 1673 1658 0.0420247156068418 0.011409826226914369 0.011307526529721472 138972600 6068.83
2007-05-05 2215 94 20 23 0.042437923250564336 0.009029345372460496 0.01038374717832957
2007-05-07 108264 4296 1142 1286 0.03968078031478608 0.01054828936673317 0.011878371388457844 72714200 6071.48
2007-05-08 13733 634 115 232 0.04616616908177383 0.008373989659943203 0.016893613922668027 105854600 6034.25
2007-05-09 134552 5760 1353 1802 0.042808728224032346 0.010055591890124263 0.013392591711754564 122942600 6051.63
2007-05-10 127151 5395 1301 1579 0.042429866851224136 0.010231928966347099 0.012418305793898594 131952500 6012.76
2007-05-11 140080 5397 1325 1599 0.038527984009137636 0.009458880639634494 0.011414905768132496 181268700 6050.63
2007-05-12 4206 186 42 38 0.0442225392296719 0.009985734664764621 0.00903471231573942
2007-05-14 128838 5474 1367 1668 0.04248746487837439 0.010610223691767957 0.012946490942113352 103490000 6026.42
2007-05-15 123997 5273 1173 1675 0.042525222384412524 0.009459906288055356 0.013508391332048356 130952400 6049.76
2007-05-16 115885 4876 1109 1418 0.042076196229020146 0.009569832161194287 0.01223626871467403 127693700 6017.91
2007-05-17 27165 1052 246 271 0.0387263022271305 0.009055770292655991 0.009976072151665747 79766400 6027.0
2007-05-18 123948 5006 1190 1486 0.040387904605157 0.009600800335624616 0.01198889857036822 158775400 6101.14
2007-05-19 10678 402 111 120 0.037647499531747515 0.010395205094587 0.011238059561715677
2007-05-21 137138 5717 1396 1618 0.04168793478102349 0.010179527191588036 0.011798334524347738 107917800 6089.91
2007-05-22 125014 5301 1254 1365 0.042403250835906375 0.010030876541827315 0.01091877709696514 122899200 6089.72
2007-05-23 129519 5627 1387 1484 0.04344536322856106 0.010708853527281712 0.011457778395447772 155669900 6120.2
2007-05-24 134162 5670 1392 1555 0.042262339559636854 0.010375516167021958 0.011590465258418926 137761900 6048.31
2007-05-25 151630 5880 1526 1439 0.03877860581679087 0.010063971509595726 0.009490206423530963 111888100 6057.49
2007-05-26 22361 825 269 235 0.0368945932650597 0.012029873440364922 0.01050936899065337
2007-05-28 96088 4032 933 1139 0.0419615352593456 0.00970984930480393 0.011853717425693114 17502800 6071.47
2007-05-29 106981 4280 1114 1203 0.04000710406520784 0.01041306400201905 0.011244987427674073 91777400 6056.39
2007-05-30 113313 4572 1154 1363 0.04034841545100739 0.010184180102900814 0.012028628665731204 117129000 6042.15
2007-05-31 127754 5190 1285 1478 0.04062495107785275 0.010058393474959688 0.011569109382093712 146410000 6104.0
2007-06-01 160243 6483 1598 1845 0.04045730546732151 0.00997235448662344 0.011513763471727315 131789900 6168.15
2007-06-02 21644 822 230 296 0.03797819257068934 0.010626501570874145 0.013675845499907595
2007-06-03 3448 146 41 41 0.04234338747099768 0.011890951276102088 0.011890951276102088
2007-06-04 132728 5794 1505 1657 0.043653185461997465 0.011338978964498824 0.012484178168886745 114559400 6125.81
2007-06-05 108592 4498 1106 1288 0.041421099160159125 0.010184912332400178 0.01186091056431413 127436500 6078.54
2007-06-06 122507 5008 1253 1641 0.04087929669325018 0.010227986972173019 0.01339515293003665 156474400 5977.87
2007-06-07 127882 5187 1268 1689 0.04056082951470887 0.009915390750848439 0.013207488153141177 194615600 5890.49
2007-06-08 133645 4959 1322 1322 0.03710576527367279 0.009891877735792585 0.009891877735792585 175318500 5883.29
2007-06-09 20830 823 241 209 0.03951032165146424 0.01156985117618819 0.010033605376860297
2007-06-11 143056 5975 1558 1821 0.041766860530142044 0.010890839950788503 0.012729280841069232 121877900 5940.09
2007-06-12 111292 4779 1197 1501 0.04294109190238292 0.010755490062178774 0.013487043093843224 137340100 5898.16
2007-06-13 98288 4447 1020 1338 0.04524458733517825 0.010377665635682891 0.01361305551033697 141014900 5934.27
2007-06-14 110439 4831 1129 1386 0.04374360506705059 0.01022283794673983 0.012549914432401598 196892900 6047.23
2007-06-15 129409 4812 1248 1259 0.037184430758293474 0.009643842391178357 0.009728844207126244 251054700 6105.28
2007-06-16 12048 463 142 146 0.03842961487383798 0.011786188579017264 0.012118193891102257
2007-06-18 116732 4833 1184 1317 0.04140252886954734 0.010142891409382175 0.011282253366686085 124120600 6087.15
2007-06-19 99386 4078 936 985 0.04103193608757773 0.009417825448252268 0.009910852635180005 139110700 6071.67
2007-06-20 44508 1986 421 525 0.0446211916958749 0.009458973667655253 0.01179563224588838 137234600 6093.29
2007-06-21 115117 4765 1093 1335 0.041392670066106654 0.009494688013064969 0.011596897069937542 162554200 6029.79
2007-06-22 122063 4665 1182 1355 0.038217969409239494 0.009683524081826598 0.01110082498381983 124716200 6023.25
2007-06-23 12682 484 127 175 0.03816432739315565 0.010014193344898281 0.013799085317773222
2007-06-25 34885 1336 323 372 0.03829726243371077 0.009258993836892647 0.010663609001003297 157168700 6002.85
2007-06-26 106016 4449 1092 1214 0.04196536371868397 0.010300332025354663 0.01145110172049502 132548800 5953.36
2007-06-27 141539 5949 1510 1735 0.0420308183610171 0.010668437674421891 0.012258105539815881 138099900 5941.67
2007-06-28 118966 4721 1266 1295 0.039683607081014746 0.010641695946741086 0.01088546307348318 129960500 6006.31
2007-06-29 151063 5670 1538 1775 0.037534008989626846 0.01018118268536968 0.011750064542608052 131157800 6054.93
2007-06-30 1673 58 20 22 0.034668260609683206 0.011954572624028692 0.01315002988643156
2007-07-02 144394 6008 1508 1635 0.04160837707938003 0.010443647242960234 0.011323185173899193 108777900 6026.95
2007-07-03 129470 5671 1279 1565 0.043801652892561986 0.009878736386807755 0.012087742334131459 134204700 6069.84
2007-07-04 66901 2988 663 933 0.044663009521531814 0.009910165767327842 0.013945979880719273 80621400 6098.08
2007-07-05 113217 4814 1084 1523 0.04252011623696088 0.009574533859756044 0.01345204342104101 110236500 6059.53
2007-07-06 122330 5198 1292 1487 0.04249162102509605 0.010561595683806099 0.01215564456797188 88998400 6102.69
2007-07-07 20692 773 183 226 0.03735743282427992 0.008843997680262904 0.010922095495843805
2007-07-09 126807 5223 1237 1606 0.04118857791762284 0.009754981980490036 0.012664915974670168 115446000 6104.66
2007-07-10 106601 4425 1084 1442 0.04150992955037945 0.010168760142963012 0.013527077607151904 150816000 6019.22
2007-07-11 96360 3964 917 1231 0.041137401411374015 0.009516396845163968 0.012775010377750104 151207700 6001.09
2007-07-12 106801 4341 1156 1389 0.04064568683813822 0.010823868690368067 0.013005496203219072 151206200 6103.05
2007-07-13 105773 4120 1053 1269 0.03895133918863982 0.009955281593601392 0.011997390638442703 116751000 6117.96
2007-07-14 9320 339 90 88 0.036373390557939915 0.009656652360515022 0.00944206008583691
2007-07-16 88307 3462 890 1037 0.03920414010214366 0.010078476224987826 0.0117431234216993 96159400 6125.6
2007-07-17 90425 3687 925 1048 0.040774122200718826 0.010229471938070224 0.011589715233619022 106991700 6099.21
2007-07-18 98474 3744 1017 1062 0.0380201880699474 0.010327599163230904 0.010784572577533156 119895700 5995.97
2007-07-19 97554 4015 1035 1039 0.0411566927035283 0.01060950857986346 0.010650511511573077 109241700 6065.5
2007-07-20 95848 3826 943 1061 0.0399173691678491 0.009838494282614138 0.011069610216175611 142083800 5957.16
2007-07-21 5294 197 53 62 0.037211938043067626 0.010011333585190782 0.011711371363808084
2007-07-23 91866 3821 965 1099 0.04159319008120523 0.010504430365967822 0.011963076655128121 99413800 6009.16
2007-07-24 75800 3359 754 844 0.044313984168865436 0.009947229551451187 0.011134564643799472 134478400 5907.47
2007-07-25 93472 3701 925 1133 0.039594744950359466 0.009896011639849366 0.012121276959945224 170007800 5837.11
2007-07-26 95383 3751 962 1095 0.03932566599918225 0.010085654676409843 0.011480033129593325 219990400 5675.05
2007-07-27 101854 3903 1165 1128 0.0383195554421034 0.011437940581616825 0.011074675515934574 210218300 5643.96
2007-07-28 6780 250 63 93 0.03687315634218289 0.009292035398230088 0.013716814159292035
2007-07-30 86282 3443 964 863 0.03990403560418164 0.011172666373055794 0.010002086182517791 160849300 5646.36
2007-07-31 93643 3498 986 962 0.037354634089040294 0.01052935083241673 0.010273058317226061 246492500 5751.08
2007-08-01 86155 3141 972 924 0.03645754744356102 0.011281991759038941 0.010724856363530846 214697300 5654.3
2007-08-02 84977 3290 975 866 0.03871635854407663 0.011473692881603258 0.010190992856890688 189216300 5682.07
2007-08-03 100183 3987 1032 1161 0.039797171176746554 0.010301148897517542 0.011588792509707235 143402200 5597.89
2007-08-04 6537 236 83 55 0.0361021875478048 0.012696955790117792 0.008413645403090102
2007-08-06 78481 3107 886 951 0.03958919993374192 0.011289356659573655 0.012117582599610096 160663200 5532.99
2007-08-07 83535 3199 951 956 0.03829532531274316 0.011384449631890824 0.011444304782426527 163785600 5620.4
2007-08-08 80824 3127 875 1006 0.03868900326635653 0.010825992279520934 0.012446797980797782 208927200 5749.29
2007-08-09 78559 3100 816 942 0.03946078743364859 0.010387097595437824 0.011990987665321605 244034500 5624.78
2007-08-10 91921 3303 1075 1032 0.035933029449200946 0.011694824903993647 0.0112270319078339 252612500 5448.63
2007-08-11 11136 427 182 128 0.0383441091954023 0.0163433908045977 0.011494252873563218
2007-08-13 81430 3065 942 960 0.037639690531745054 0.011568218101436817 0.011789266854967458 170010700 5569.28
2007-08-14 77577 2851 869 812 0.03675058329143947 0.01120177372159274 0.010467019864134989 141481400 5478.66
2007-08-15 13457 537 189 196 0.0399048822174333 0.014044735082113399 0.014564910455525005 159309100 5442.72
2007-08-16 86592 3376 1115 1111 0.03898743532889874 0.012876478196600148 0.012830284552845529 246596900 5265.47
2007-08-17 106948 3891 1154 1278 0.03638216703444665 0.010790290608520029 0.011949732580319408 295264900 5363.63
2007-08-18 13405 449 212 236 0.033494964565460646 0.015814994405072735 0.017605371130175306
2007-08-20 82713 3095 946 1061 0.037418543638847584 0.011437138055686531 0.01282748781932707 131677500 5399.38
2007-08-21 76333 3062 842 978 0.04011371228695322 0.011030615854217704 0.01281228302306997 127963800 5418.78
2007-08-22 86873 3321 872 1123 0.038228218203584546 0.010037641154328732 0.012926916303109137 137488700 5518.17
2007-08-23 83583 3329 841 980 0.039828673294808756 0.010061854683368628 0.011724872282641206 119966600 5523.33
2007-08-24 94835 3525 1048 994 0.037169821268519004 0.011050772394158274 0.010481362366215006 91182400 5569.38
2007-08-25 10511 325 117 118 0.03091998858338883 0.01113119589001998 0.011226334316430405
2007-08-27 110803 4209 1179 1304 0.037986336110033124 0.010640506123480411 0.011768634423255687 61551800 5590.54
2007-08-28 98189 3857 1161 1129 0.03928138589862408 0.011824135086414975 0.011498232999623176 116674700 5474.17
2007-08-29 106387 4176 1053 1254 0.039252916239766136 0.00989782586218241 0.011787154445561958 126622600 5520.02
2007-08-30 111076 4414 1141 1306 0.039738557384133386 0.0102722460297454 0.011757715438078433 156138700 5592.53
2007-08-31 127028 5330 1318 1608 0.04195925307806153 0.01037566520767075 0.012658626444563403 160503400 5662.7
2007-09-01 15493 559 139 170 0.036080810688698124 0.008971793713289872 0.010972697347189054
2007-09-03 116952 4759 1121 1339 0.04069190779123059 0.009585128941788083 0.0114491415281483 95201400 5651.27
2007-09-04 110129 4357 1268 1217 0.03956269465808279 0.011513770214929765 0.01105067693341445 121855800 5672.72
2007-09-05 111034 4427 1170 1453 0.03987067024515013 0.010537312895149234 0.013086081740728065 156219500 5551.55
2007-09-06 126185 4931 1319 1643 0.0390775448745889 0.010452906446883544 0.013020565043388676 133227900 5576.62
2007-09-07 155434 5743 1614 1586 0.03694815806065597 0.01038382850598968 0.010203687738847356 174523100 5430.1
2007-09-08 16168 609 191 164 0.03766699653636813 0.011813458683819892 0.010143493320138546
2007-09-10 125906 4974 1468 1556 0.03950566295490286 0.011659492001969723 0.012358426127428398 143979200 5386.43
2007-09-11 120367 4779 1319 1451 0.039703573238512216 0.010958152982129654 0.012054799072835578 131628900 5478.94
2007-09-12 119959 4876 1264 1519 0.04064722113388741 0.010536933452262856 0.012662659742078544 130093300 5508.01
2007-09-13 124902 5149 1396 1561 0.04122431986677555 0.011176762581864182 0.012497798273846696 248209100 5565.97
2007-09-14 141360 5712 1549 1778 0.040407470288624785 0.010957838143746464 0.012577815506508206 155751100 5538.92
2007-09-15 6215 230 66 80 0.03700724054706356 0.010619469026548672 0.012872083668543845
2007-09-17 119723 4642 1358 1589 0.03877283395838728 0.011342849744827644 0.013272303567401418 161116400 5439.37
2007-09-18 120265 4933 1430 1608 0.04101775246331019 0.011890408680829833 0.013370473537604457 169412100 5549.35
2007-09-19 135955 5472 1530 1809 0.04024861167298003 0.011253723658563496 0.01330587326688978 237181300 5730.82
2007-09-20 116064 4607 1296 1394 0.03969361731458506 0.011166253101736972 0.012010614833195479 134824100 5688.76
2007-09-21 126590 4760 1299 1405 0.03760170629591595 0.010261474050082944 0.01109882297179872 237954700 5700.65
2007-09-22 3676 122 35 100 0.033188248095756254 0.009521218715995648 0.02720348204570185
2007-09-24 127673 5289 1510 1629 0.041426143350590965 0.011827089517752383 0.012759158161866643 132204600 5692.49
2007-09-25 123340 5124 1329 1584 0.041543700340522134 0.01077509323820334 0.012842549051402627 149869900 5641.59
2007-09-26 126352 5190 1302 1601 0.04107572495884513 0.010304546030138027 0.012670950994048373 131948500 5690.77
2007-09-27 146867 5983 1570 1670 0.04073753804462541 0.010689943962905214 0.011370832113408731 153318300 5733.37
2007-09-28 146118 5726 1442 1501 0.03918750598831082 0.00986873622688512 0.010272519470564886 172277900 5715.69
2007-10-01 113639 4879 1216 1503 0.042934203926468906 0.010700551747199465 0.013226093154638812 137687000 5773.26
2007-10-02 114614 4889 1224 1476 0.04265622000802694 0.010679323642835954 0.012878007922243357 166284800 5799.27
2007-10-03 130494 5246 1359 1452 0.04020108204208623 0.010414271920548071 0.01112694836544209 130892500 5806.18
2007-10-04 124027 5008 1344 1549 0.040378304723971394 0.010836350149564208 0.012489216057793868 136975500 5804.39
2007-10-05 131679 5388 1540 1509 0.04091768619142004 0.011695107040606324 0.011459686054723988 126537800 5843.24
2007-10-06 16590 709 210 165 0.04273658830620856 0.012658227848101266 0.009945750452079566
2007-10-08 110056 4356 1247 1474 0.03957985025805045 0.011330595333284873 0.013393181652976666 84122800 5829.4
2007-10-09 119124 4681 1315 1474 0.03929518820724623 0.011038917430576542 0.012373661059064504 117387900 5861.93
2007-10-10 183299 6663 2128 1950 0.03635044381038631 0.011609446860048337 0.010638355910288654 127046100 5838.49
2007-10-11 198723 7390 2085 1993 0.03718744181599513 0.01049199136486466 0.010029035390971353 155520900 5862.83
2007-10-12 201811 7612 2205 1948 0.03771845935058049 0.010926064486078559 0.009652595745524278 157555900 5843.95
2007-10-13 65478 1950 714 406 0.029780995143406947 0.010904425914047467 0.006200555911909344
2007-10-15 190531 6946 2157 1864 0.03645600978318489 0.011320992384441377 0.00978318488854832 122481700 5807.44
2007-10-16 182548 7080 2077 1825 0.03878431974056139 0.011377829392817231 0.00999737055459386 172181400 5774.36
2007-10-17 192511 7261 2035 1948 0.037717325243752306 0.010570824524312896 0.01011890229649215 147967700 5818.8
2007-10-18 196487 6992 2044 1950 0.035585051428338774 0.010402723844325579 0.009924320692972053 138029400 5767.24
2007-10-19 214364 7452 2353 2010 0.03476329980780355 0.010976656528148384 0.009376574424810135 128502700 5740.48
2007-10-20 73223 2190 752 510 0.02990863526487579 0.010269997132048674 0.006965024650724499
2007-10-22 191567 7153 2141 2079 0.03733941649657822 0.011176246430752688 0.01085259987367344 139502300 5661.27
2007-10-23 204239 7553 2090 1923 0.03698118380916475 0.010233109249457743 0.009415439754405378 121140900 5705.05
2007-10-24 193330 7539 2043 2280 0.038995499922412455 0.010567423576268557 0.011793306781151399 142251500 5674.67
2007-10-25 240961 8437 2609 2235 0.035013964915484246 0.010827478305617921 0.00927535991301497 184943300 5760.3
2007-10-26 196277 7127 2144 1993 0.03631092792329208 0.010923337935672545 0.010154017026956801 147499000 5794.87
2007-10-27 64446 2060 811 446 0.031964745678552585 0.0125841790025758 0.006920522608074978
2007-10-29 212454 7833 2278 2030 0.03686915755881273 0.010722321067148653 0.009555009555009555 119083700 5836.19
2007-10-30 174088 6473 2008 1631 0.03718234456137126 0.011534396397224393 0.00936882496208814 122441800 5803.93
2007-10-31 176809 6428 2127 1858 0.03635561538156994 0.01202993060308016 0.010508514838045574 139520000 5847.95
2007-11-01 90402 2707 1067 747 0.029944027786995862 0.011802836220437601 0.008263091524523794 154078400 5730.92
2007-11-02 166460 5845 1889 1666 0.03511354079058032 0.011348071608794906 0.010008410428931875 157015700 5720.42
2007-11-03 70576 2101 861 526 0.02976932668329177 0.012199614599863977 0.0074529585128088865
2007-11-05 190799 6794 2188 1890 0.03560815308256333 0.011467565343633877 0.009905712294089592 125527600 5684.62
2007-11-06 118649 4042 1270 1213 0.0340668695058534 0.010703840740334937 0.010223432140178172 132163400 5709.42
2007-11-07 122427 4456 1359 1396 0.03639719996406022 0.011100492538410644 0.011402713453731611 176244800 5683.22
2007-11-08 217555 8199 2623 2204 0.037687021672680475 0.012056721288869482 0.010130771529038634 194051800 5631.63
2007-11-09 146235 6113 1579 1612 0.04180257804219236 0.010797688651827538 0.01102335282251171 202344000 5524.18
2007-11-10 64929 2117 831 421 0.032604845292550325 0.012798595388809314 0.0064840056061236115
2007-11-12 205414 7468 2308 2062 0.036355847215866495 0.01123584565803694 0.010038264188419485 150002200 5535.56
2007-11-13 233483 8627 2602 2430 0.036949156897932614 0.011144280311628684 0.010407609975886896 142500900 5538.91
2007-11-14 163536 6281 1657 1984 0.03840744545543489 0.010132325604148323 0.012131885334116035 166900700 5613.6
2007-11-15 115959 4568 1253 1346 0.03939323381540027 0.010805543338593813 0.011607550944730465 153113300 5561.13
2007-11-16 140134 5373 1348 1651 0.038341872778911615 0.009619364322719683 0.01178158048724792 166546800 5523.63
2007-11-17 45979 1517 603 383 0.032993323038778576 0.013114682789969334 0.008329889732269079
2007-11-19 179476 6862 2156 1794 0.03823352425951102 0.01201274822260358 0.009995765450533775 177463800 5432.57
2007-11-20 65777 2796 661 714 0.04250725937637776 0.010049105310366846 0.010854858081092175 193344500 5506.68
2007-11-21 179661 6506 2038 1608 0.03621264492572122 0.011343585975809999 0.008950189523602785 201349000 5381.3
2007-11-22 186003 6324 2134 1816 0.033999451621748035 0.011472933232259695 0.009763283387902345 138869100 5416.1
2007-11-23 204210 7640 2195 1943 0.03741246755790608 0.010748739043141864 0.009514715244111453 144272600 5521.17
2007-11-24 68470 1959 761 522 0.028611070541843142 0.011114356652548561 0.007623776836570761
2007-11-26 194442 7152 2225 1945 0.03678217669022125 0.011443000997726828 0.010002982894642104 128387400 5458.39
2007-11-27 181395 7069 2050 1956 0.038970203147826565 0.011301303784558561 0.010783097659803191 161738000 5434.17
2007-11-28 187945 7308 2100 1990 0.038883715980739045 0.011173481603660645 0.01058820399584985 180089000 5561.21
2007-11-29 198635 7313 2237 1845 0.03681627104991567 0.011261862209580387 0.009288393284164422 137166100 5598.11
2007-11-30 182943 6538 1970 1565 0.035737907435649356 0.010768381408416829 0.008554577108716923 180490500 5670.57
2007-12-01 70643 2179 861 472 0.030845235904477443 0.012188044109112013 0.006681482949478363
2007-12-03 205986 7690 2092 2126 0.037332634256697056 0.01015603002145777 0.010321089782800772 135402100 5629.46
2007-12-04 210278 7553 2307 1922 0.03591911659802737 0.010971190519217418 0.009140280961393963 154046600 5547.21
2007-12-05 199511 7258 2175 1876 0.0363789465242518 0.010901654545363414 0.009402990311311156 130749300 5659.07
2007-12-06 192912 6857 2056 1863 0.03554470432114125 0.010657709214564154 0.009657253048021897 142319700 5673.76
2007-12-07 193322 7292 2169 1962 0.037719452519630464 0.011219623219292166 0.01014887079587424 138365500 5718.75
2007-12-08 64432 1790 779 392 0.027781226719642414 0.012090265706481251 0.00608393344921778
2007-12-10 187551 7106 1868 1851 0.03788836103246584 0.009959957558210834 0.009869315546171441 120277100 5750.92
2007-12-11 186158 6819 1954 1723 0.03663017436800997 0.010496459996347188 0.00925557859452723 127539800 5724.76
2007-12-12 230314 7224 2162 1802 0.03136587441492918 0.009387184452530024 0.00782410100992558 158409200 5743.32
2007-12-13 171363 6350 1935 1740 0.03705584052566773 0.011291819120813711 0.010153883860576671 167342600 5590.91
2007-12-14 197220 6902 2172 2041 0.034996450664232834 0.011013081837541832 0.010348849001115505 115568300 5605.36
2007-12-15 103698 3805 1197 1015 0.036693089548496594 0.011543134872417983 0.009788038342108816
2007-12-17 207315 7508 2217 2022 0.036215420977739186 0.010693871644598799 0.00975327400332827 143939200 5514.88
2007-12-18 161489 5967 1727 1552 0.036949885131495025 0.010694226851364489 0.009610561710085517 129472800 5509.37
2007-12-19 184699 6777 1952 1750 0.03669213152209812 0.010568546662407485 0.009474875337711628 122648800 5497.42
2007-12-20 171936 6254 1978 1769 0.03637399962776847 0.011504280662572119 0.010288712078913085 134068100 5511.45
2007-12-21 147617 5503 1549 1338 0.03727890419125168 0.010493371359667247 0.009063996694147694 286831900 5602.77
2007-12-22 60486 1838 674 278 0.030387197037330952 0.011143074430446716 0.0045961048837747575
2007-12-24 124003 4456 1357 1080 0.03593461448513342 0.010943283630234753 0.00870946670645065 23649000 5614.28
2007-12-25 36749 992 375 167 0.026993931807668237 0.01020435930229394 0.004544341342621568
2007-12-26 107854 3758 1279 883 0.03484339941031394 0.011858623694995086 0.008186993528288241
2007-12-27 111867 3796 1274 895 0.03393315276176174 0.011388523872098117 0.008000572107949619 82236200 5627.48
2007-12-28 131151 4685 1487 1167 0.03572218282742793 0.011338075958246601 0.008898140311549283 64864000 5627.25
2007-12-29 49600 1365 622 260 0.02752016129032258 0.012540322580645162 0.005241935483870968
2007-12-31 115167 3998 1327 1126 0.03471480545642415 0.011522397909123273 0.009777106289127962 21781800 5614.08
2008-01-01 39171 1097 480 250 0.028005412167164484 0.01225396339128437 0.006382272599627275
2008-01-02 126877 4474 1371 1294 0.035262498325149556 0.010805740993245426 0.010198854008212679 100458200 5550.36
2008-01-03 141350 4823 1693 1146 0.03412097629996463 0.011977361160240538 0.008107534488857445 117504500 5546.08
2008-01-04 146498 5277 1622 1488 0.036020969569550434 0.01107182350612295 0.010157135250993187 162947200 5446.79
2008-01-05 48166 1358 570 319 0.028194161856911513 0.01183407382801146 0.006622929037080098
2008-01-07 197365 7241 2244 2033 0.03668836926506726 0.01136979707648266 0.010300711879005903 181161800 5452.83
2008-01-08 170663 6133 1844 1631 0.03593631894435232 0.010804919636945324 0.009556845947862162 174857100 5495.67
2008-01-09 183427 6618 2027 1808 0.03607974834675375 0.011050717724217264 0.009856782262153337 198041500 5435.42
2008-01-10 206645 7157 2495 2146 0.034634276174115027 0.012073846451644124 0.010384959713518353 166136700 5400.43
2008-01-11 202334 7280 2401 2161 0.03598011209188767 0.011866517737997568 0.010680360196506766 178858400 5371.41
2008-01-12 64198 1911 742 379 0.029767282469858873 0.011557992460824324 0.005903610704383314
2008-01-14 191666 7247 2074 1912 0.0378105662976219 0.01082090720315549 0.009975686871954338 142891500 5403.51
2008-01-15 167104 6092 1834 1728 0.03645633856759862 0.01097520107238606 0.010340865568747606 192383100 5250.82
2008-01-16 192527 6923 2251 2069 0.03595859282074722 0.01169186659533468 0.010746544640491983 233648700 5225.39
2008-01-17 206157 7234 2222 2003 0.03508976168648166 0.010778193318684303 0.009715896137409839 204957900 5157.09
2008-01-18 208107 7457 2215 2106 0.03583252845891777 0.010643563167024656 0.010119794144358431 255148000 5092.4
2008-01-19 53272 1532 681 317 0.02875807178254993 0.012783450968613906 0.005950593182159483
2008-01-21 190582 6774 2246 2033 0.03554375544385094 0.011784953458353885 0.0106673243013506 365210100 4744.45
2008-01-22 181565 6357 2241 2064 0.03501225456448104 0.01234268719191474 0.011367829702861234 463552500 4842.54
2008-01-23 226615 6819 2244 2075 0.030090682434966792 0.009902257132140414 0.009156498907839287 353541900 4636.76
2008-01-24 193246 6791 2335 1926 0.03514173643956408 0.012083044409716113 0.009966571106258345 323092800 4915.29
2008-01-25 212806 7523 2284 2002 0.035351446857701384 0.010732780090786914 0.009407629484131087 232316200 4878.12
2008-01-26 60476 1718 697 377 0.028407963489648785 0.011525233150340632 0.006233877901977644
2008-01-28 214458 7987 2381 2108 0.03724272351695903 0.011102406998106856 0.009829430471234461 166274300 4848.3
2008-01-29 176185 6523 1982 1786 0.03702358316542271 0.011249538837017908 0.010137071827908165 167172600 4941.45
2008-01-30 210370 7849 2324 2165 0.03731045301136093 0.011047202547891809 0.010291391358083378 178151400 4873.57
2008-01-31 208189 7326 2372 2097 0.03518917906325502 0.011393493412235996 0.010072578282233931 216186900 4869.79
2008-02-01 227551 8613 2584 2089 0.03785085541263277 0.011355696085712654 0.009180359567745253 225981000 4978.06
2008-02-02 66840 1939 785 385 0.02900957510472771 0.011744464392579293 0.005760023937761819
2008-02-04 192493 7227 2243 1986 0.03754422238730759 0.011652371774558036 0.01031725828991184 131717900 4973.64
2008-02-05 174833 6172 1979 1756 0.03530225987084818 0.011319373344849084 0.010043870436359268 200152000 4776.86
2008-02-06 176340 6529 1967 1722 0.03702506521492571 0.01115458772825224 0.009765226267437904 211346000 4816.43
2008-02-07 203926 7236 2287 1901 0.035483459686356814 0.011214852446475682 0.009322008964035974 221349300 4723.8
2008-02-08 216852 7438 2412 2210 0.03429989117001457 0.01112279342593105 0.010191282533709626 224328000 4709.65
2008-02-09 60682 1810 744 361 0.029827625984641244 0.012260637421311097 0.005949045845555519
2008-02-11 211825 7798 2281 2317 0.036813407293756636 0.0107683229080609 0.010938274519060546 154090700 4682.7
2008-02-12 185266 7046 2107 1852 0.038031802921205185 0.011372836893979468 0.00999643755465115 196522500 4840.71
2008-02-13 207989 5401 1751 1265 0.02596771944670151 0.008418714451245018 0.006082052416233551 168735900 4855.4
2008-02-14 202203 7200 2206 1923 0.03560778029999555 0.010909828241915304 0.00951024465512381 177895400 4858.65
2008-02-15 213901 7696 2376 2184 0.03597926143402789 0.01110794245936204 0.010210330947494402 175653200 4771.79
2008-02-16 64136 1845 758 383 0.028766995135337408 0.011818635399775478 0.005971685169015841
2008-02-18 185935 7169 2158 1727 0.038556484793072845 0.011606206470002958 0.009288192110146018
2008-02-19 174414 6363 2044 1546 0.036482163129106605 0.011719242721341177 0.008863967342071163 153181200 4885.83
2008-02-20 170200 6534 2042 1605 0.038390129259694476 0.011997649823736781 0.009430082256169212 168788700 4812.81
2008-02-21 186727 6795 2281 1835 0.03639002393869124 0.012215694570147862 0.009827180857615664 162398400 4858.85
2008-02-22 210708 7706 2391 2052 0.036571938417146004 0.01134745714448431 0.009738595592004101 162038700 4824.55
2008-02-23 58925 1674 706 330 0.028408994484514213 0.011981332201951633 0.00560033941450997
2008-02-25 191847 7107 2104 2002 0.03704514535020094 0.01096707271940661 0.010435399041944883 143544400 4919.26
2008-02-26 176866 6371 1822 1694 0.03602162088813 0.010301584250223332 0.009577872513654405 176562600 4973.07
2008-02-27 193049 6987 2253 1912 0.036192883672021094 0.011670612124382928 0.009904221208087066 182277000 4968.82
2008-02-28 210439 7695 2428 2167 0.03656641592100324 0.011537785296451704 0.010297520896791944 178539100 4865.23
2008-02-29 211695 7256 2376 1839 0.03427572687120622 0.011223694466095089 0.008687026146106426 196078300 4790.66
2008-03-01 60467 1767 757 389 0.029222551143598986 0.012519225362594474 0.006433261117634412
2008-03-03 206791 7336 2408 1765 0.03547543171608049 0.011644607357186724 0.00853518770159243 150295500 4742.66
2008-03-04 164350 5882 1945 1596 0.035789473684210524 0.01183449954365683 0.009710982658959538 163286600 4675.91
2008-03-05 184455 6692 2069 1804 0.036279851454284244 0.01121682795261717 0.009780163183432274 141700700 4756.42
2008-03-06 17688 722 207 197 0.04081863410221619 0.011702849389416554 0.01113749434644957 158195900 4678.05
2008-03-07 195887 7077 2351 1817 0.0361279717388086 0.012001817374302531 0.00927575592050519 198919200 4618.96
2008-03-08 60348 1707 730 296 0.028285941539073375 0.012096506926493007 0.0049048850003314114
2008-03-10 241579 7894 2649 2072 0.03267668133405635 0.010965357088157497 0.008576904449476154 158091800 4566.99
2008-03-11 174624 6024 1986 1550 0.03449697636063771 0.011373007146783947 0.008876214037016677 189545700 4627.69
2008-03-12 191059 7159 2044 1983 0.03747010085889699 0.010698265980665658 0.010378992876545989 196215200 4697.1
2008-03-13 192651 6342 2130 1775 0.03291963187318 0.011056262360434154 0.009213551967028461 197888900 4630.19
2008-03-14 217251 7564 2462 2065 0.034816870808419755 0.01133251400453853 0.009505134613879798 214275200 4592.15
2008-03-15 60078 1709 697 379 0.028446353074336697 0.011601584606677985 0.006308465661306968
2008-03-17 269696 8081 2657 2181 0.029963366160417657 0.009851833175130517 0.00808688300901756 249766000 4431.04
2008-03-18 239291 6269 2094 1703 0.026198227263039563 0.00875085147372864 0.007116857717172815 223507000 4582.59
2008-03-19 184086 6934 2110 1786 0.03766717729756744 0.011462034049303044 0.009701987114718121 248269200 4555.95
2008-03-20 198638 6960 2310 1881 0.03503861295421823 0.011629194816701738 0.009469487207885702 290932000 4533.72
2008-03-21 187956 6560 2098 1655 0.03490178552427164 0.011162186894805167 0.008805252293089871
2008-03-22 54426 1537 578 288 0.0282401793260574 0.010619924300885606 0.005291588578987983
2008-03-24 50371 1363 542 211 0.02705922058327212 0.010760159615651863 0.00418891822675746
2008-03-25 171657 6351 1956 1538 0.03699819989863507 0.011394816407137489 0.00895972782933408 206193300 4692.0
2008-03-26 179342 6705 2036 1758 0.03738666904573385 0.011352611212097557 0.009802500250917242 153864400 4676.68
2008-03-27 186839 6624 2005 1825 0.03545298358479761 0.01073116426442017 0.009767767971355017 150671700 4719.53
2008-03-28 187415 6762 1999 1728 0.03608035642824747 0.010666168663127284 0.009220179814849398 115984400 4695.92
2008-03-29 58039 1677 721 300 0.02889436413446131 0.012422681300504832 0.00516893812781061
2008-03-31 182361 7038 2093 1947 0.038593778274960105 0.01147723471575611 0.010676624936252817 142322200 4707.07
2008-04-01 182358 6740 2176 1706 0.03696026497329429 0.011932572193158512 0.009355224338937694 188525000 4866.0
2008-04-02 182283 6715 2164 1756 0.036838322827691006 0.011871650126451727 0.009633372283756577 173182300 4911.97
2008-04-03 202620 7363 2217 1949 0.03633895962886191 0.010941664198993188 0.009618991215082421 151866000 4887.87
2008-04-04 202695 7420 2229 1733 0.03660672438886011 0.010996817879079405 0.0085497915587459 141401200 4900.88
2008-04-05 60517 1812 771 393 0.029941999768660046 0.012740221755870251 0.006494042996182891
2008-04-07 208299 7987 2298 2171 0.03834391907786403 0.011032218109544453 0.010422517630905574 128312000 4944.6
2008-04-08 188387 6932 2141 1764 0.03679659424482581 0.011364903098409125 0.009363703440258617 113384100 4912.69
2008-04-09 171965 6234 2122 1751 0.036251562818015295 0.012339720291919867 0.010182304538714273 127023000 4874.97
2008-04-10 170254 5978 1975 1377 0.03511224405887674 0.011600314823733951 0.008087915702421088 161154900 4859.42
2008-04-11 189165 7316 2209 2117 0.03867523061877197 0.01167763592630772 0.011191288028969418 153178100 4797.93
2008-04-12 54089 1715 571 311 0.031707001423579656 0.010556675109541681 0.005749782765442141
2008-04-14 174775 6524 2100 1827 0.037327993134029465 0.012015448433700473 0.01045344013731941 119717800 4766.49
2008-04-15 176023 6625 2044 1641 0.03763712696636235 0.01161211887082938 0.009322645336120847 118835800 4780.68
2008-04-16 162476 6366 1710 1701 0.03918117137300278 0.010524631330165686 0.01046923853369113 181523100 4855.1
2008-04-17 188537 6816 2163 1889 0.03615205503429035 0.01147254915480781 0.010019253515225129 165843700 4862.14
2008-04-18 216333 7655 2417 1818 0.03538526253507324 0.011172590404607712 0.008403710945625495 192982500 4961.69
2008-04-19 55226 1668 589 346 0.030203165175822982 0.010665266360047804 0.006265164958534024
2008-04-21 190747 6995 1971 1792 0.03667161213544643 0.010333058973404563 0.009394643166078628 134671700 4910.35
2008-04-22 162834 6031 1768 1775 0.037037719395212304 0.010857683284817668 0.010900671849859366 128651100 4872.64
2008-04-23 162883 5916 1765 1646 0.03632054910579987 0.01083599884579729 0.010105413087922005 155547700 4944.65
2008-04-24 180795 6306 1956 1709 0.03487928316601676 0.010818883265577034 0.00945269504134517 138180000 4929.55
2008-04-25 209132 7201 2290 1940 0.0344327984239619 0.010950021995677371 0.00927643784786642 161354600 4978.21
2008-04-26 59144 1582 644 332 0.02674827539564453 0.010888678479642906 0.005613418098201001
2008-04-28 182087 6741 1944 2090 0.037020764799244314 0.010676215215803435 0.0114780297330397 94535600 5012.75
2008-04-29 179787 6657 2086 1894 0.03702714879273807 0.011602618654296473 0.010534688270008398 132602200 4977.1
2008-04-30 239389 7614 2482 2077 0.03180597270551278 0.010368062024570886 0.008676254965767015 152666500 4996.54
2008-05-01 729 27 1 2 0.037037037037037035 0.0013717421124828531 0.0027434842249657062
2008-05-02 155490 5440 1722 1566 0.034986172744227925 0.011074667181169206 0.010071387227474436 162669700 5069.71
2008-05-03 54147 1587 707 333 0.02930910299739598 0.013057048405267143 0.006149925203612389
2008-05-05 184749 6747 2086 1886 0.036519818781157135 0.011290994809173527 0.010208444971285365 70413600 5063.36
2008-05-06 152237 5562 1714 1565 0.03653513928939745 0.011258761010792383 0.01028002391008756 121975800 5040.92
2008-05-07 207978 7447 2144 1783 0.0358066718595236 0.010308782659704393 0.008573022146573196 133948700 5075.31
2008-05-08 83671 2377 968 575 0.02840888718910973 0.011569121917988312 0.006872154031862892 109887100 5055.58
2008-05-09 193618 7277 2371 1987 0.037584315507855674 0.012245762274168724 0.010262475596277205 128284100 4960.56
2008-05-10 49317 1372 662 269 0.02782002149360261 0.013423363140499219 0.005454508587302553
2008-05-12 63254 1783 738 372 0.02818794068359313 0.011667246340152402 0.005881051000727226 74711800 4976.21
2008-05-13 171356 6553 1940 1863 0.038242022456173114 0.01132145941782021 0.010872102523401574 144607000 4998.67
2008-05-14 202813 7794 2258 2108 0.03842948923392485 0.011133408607929472 0.010393811047615291 153916500 5055.24
2008-05-15 189801 6981 2088 1746 0.03678062813156938 0.011000995779790412 0.009199108539997156 130183800 5057.51
2008-05-16 159411 5814 1684 1757 0.03647176167265747 0.01056388831385538 0.011021824089931059 147461700 5078.04
2008-05-17 59290 1846 758 375 0.0311350986675662 0.012784617979423174 0.00632484398718165
2008-05-19 188231 6935 2073 1834 0.03684302798157583 0.011013063735516467 0.009743347270109599 118892400 5142.1
2008-05-20 162605 5763 1919 1779 0.03544171458442237 0.011801605116693828 0.010940622982073121 142400200 5054.88
2008-05-21 174471 6763 1998 1823 0.0387628889614893 0.011451759891328645 0.010448727868814874 157355300 5027.55
2008-05-22 180897 6416 2072 1699 0.03546769708729277 0.011454031852380083 0.009392084998645639 144890500 5028.74
2008-05-23 195537 6689 2229 1857 0.034208359543206654 0.011399377099986192 0.00949692385584314 134889900 4933.77
2008-05-24 52791 1648 631 281 0.031217442367070143 0.011952794983993483 0.005322877005550188
2008-05-26 190357 6654 2098 1956 0.03495537332485803 0.011021396638946822 0.01027542985022878 64756800 4937.84
2008-05-27 166942 6299 1806 1758 0.037731667285644116 0.01081812845179763 0.010530603443111979 135458400 4906.56
2008-05-28 201250 7133 2210 2011 0.03544347826086956 0.010981366459627329 0.00999254658385093 152840400 4971.11
2008-05-29 201318 7211 2104 1969 0.03581895309907708 0.010451127072591621 0.009780546200538452 159600000 4975.9
2008-05-30 239825 8645 2711 2253 0.036047117689982276 0.011304075888668821 0.009394350046909205 156018600 5014.28
2008-05-31 53606 1567 664 332 0.029231802410177966 0.012386673133604448 0.006193336566802224
2008-06-02 185030 6721 2073 1835 0.03632383937739826 0.011203588607252879 0.00991731070637194 127860500 4935.21
2008-06-03 165123 6133 1865 1728 0.03714200929004439 0.011294610684156658 0.010464926145963917 127257000 4983.71
2008-06-04 181873 6977 1964 1998 0.0383619338769361 0.010798744178630143 0.01098568781512374 152002200 4915.07
2008-06-05 196029 7341 2091 1869 0.03744854077712991 0.010666789097531488 0.00953430359793704 198129700 4907.06
2008-06-06 217095 8259 2456 2245 0.038043252953775995 0.011313019645777194 0.010341094912365555 203483000 4795.32
2008-06-07 55280 1501 618 351 0.027152677279305353 0.0111794500723589 0.0063494934876989866
2008-06-09 184336 6775 2141 2026 0.03675353701935596 0.011614660185747765 0.010990799409773457 154940700 4799.38
2008-06-10 178704 6627 2074 1950 0.037083669084071985 0.011605783866057838 0.010911899006177814 182042500 4761.08
2008-06-11 191953 6987 2059 2049 0.03639953530291269 0.010726584111735686 0.010674488025714628 183387800 4660.91
2008-06-12 88680 3602 925 1174 0.04061795218764096 0.010430762291384755 0.013238610735227785 200984400 4672.3
2008-06-13 192944 6839 2119 1728 0.035445517870470185 0.01098246123227465 0.008955966498051249 156709500 4682.3
2008-06-14 53293 1571 579 353 0.02947854314825587 0.010864466252603532 0.0066237592179085435
2008-06-16 204925 7721 2258 2450 0.03767719897523484 0.011018665365377578 0.011955593509820665 130363000 4657.74
2008-06-17 185050 7044 1991 2079 0.038065387733045124 0.010759254255606593 0.011234801405025668 161826100 4686.33
2008-06-18 190821 7184 2205 2062 0.03764784798318843 0.011555331960318833 0.010805938549740332 171541900 4618.75
2008-06-19 187312 6551 2248 1835 0.034973733663620055 0.012001366703681559 0.009796489279917997 194786700 4591.39
2008-06-20 218519 7557 2404 2116 0.03458280515653101 0.011001331691981017 0.00968336849427281 269391300 4509.27
2008-06-21 56009 1672 689 325 0.029852345158813763 0.012301594386616436 0.005802638861611527
2008-06-23 194834 7146 2267 2015 0.03667737663857438 0.01163554615724155 0.010342137409281747 152536200 4511.37
2008-06-24 178588 6804 2394 1872 0.038098864425381324 0.013405156001523059 0.010482227249311265 197903700 4473.76
2008-06-25 196047 7161 2186 1981 0.03652695527092993 0.011150387407101359 0.01010471978658179 157921200 4536.29
2008-06-26 195194 7004 2142 2165 0.03588225047901063 0.010973697962027521 0.011091529452749571 176921300 4426.19
2008-06-27 207281 7266 2549 1872 0.03505386407823197 0.012297316203607663 0.009031218490840936 210812700 4397.32
2008-06-28 51420 1551 660 360 0.03016336056009335 0.012835472578763127 0.007001166861143524
2008-06-30 201814 7406 2265 2297 0.03669715678793344 0.011223205525880266 0.011381767369954512 200549300 4434.85
2008-07-01 175116 6453 1871 2204 0.03684985952168848 0.010684346376116403 0.012585943032047329 204448900 4341.21
2008-07-02 157554 5960 1901 1649 0.03782830013836526 0.012065704456884624 0.010466252840296026 196025400 4296.48
2008-07-03 160997 6029 1901 1723 0.03744790275595197 0.011807673434908725 0.010702062771355988 233201900 4343.99
2008-07-04 166343 6111 1923 1857 0.03673734392189632 0.011560450394666442 0.011163679866300355 113122900 4266.0
2008-07-05 52326 1715 674 392 0.03277529335320873 0.012880785842602148 0.007491495623590567
2008-07-07 159078 6157 1723 1846 0.0387042834332843 0.0108311645859264 0.011604370183180578 134681500 4342.59
2008-07-08 153489 5527 1897 1590 0.03600909511430787 0.012359191863912072 0.010359048531165099 198950500 4275.61
2008-07-09 155546 5673 1829 1808 0.03647152610803235 0.01175857945559513 0.011623571162228537 162296200 4339.66
2008-07-10 154151 5394 1878 1616 0.03499166401774883 0.012182859663576623 0.01048322748473899 188697100 4231.56
2008-07-11 162322 5796 1911 1673 0.03570680499254568 0.011772895848991511 0.010306674387944949 226328300 4100.64
2008-07-12 58126 1649 693 348 0.0283694043973437 0.011922375529023156 0.005986993772150157
2008-07-14 52900 1730 582 316 0.032703213610586014 0.011001890359168242 0.005973534971644613 133898800 4142.53
2008-07-15 129018 4437 1492 1185 0.03439055015579222 0.011564277852702724 0.009184764916523275 215192800 4061.15
2008-07-16 136534 4800 1499 1393 0.03515607833946123 0.010978950298094248 0.010202586901431145 210208700 4112.45
2008-07-17 144969 5358 1542 1622 0.036959625851044016 0.01063675682387269 0.011188598941842738 253866900 4225.99
2008-07-18 135837 4887 1430 1533 0.03597694295368714 0.010527323188821897 0.011285584928995781 243302000 4299.36
2008-07-19 66099 1985 785 403 0.030030711508494835 0.0118761252061302 0.00609691523321079
2008-07-21 116249 3942 1268 1021 0.033909969118013916 0.010907620710715792 0.008782871250505381 278950900 4327.14
2008-07-22 140112 5176 1577 1355 0.03694187507137148 0.01125528148909444 0.009670834760762819 195075500 4327.26
2008-07-23 146721 5286 1592 1482 0.03602756251661316 0.010850525827931926 0.010100803565951704 187141500 4408.74
2008-07-24 156906 5606 1665 1652 0.03572839789428065 0.010611448892967765 0.010528596739449097 174642800 4347.99
2008-07-25 146353 4859 1744 1451 0.03320054935669238 0.01191639392427897 0.009914385082642651 178215500 4377.18
2008-07-26 52930 1515 636 316 0.028622709238617042 0.01201587001700359 0.005970149253731343
2008-07-28 126719 4499 1478 1162 0.03550375239703596 0.011663602143324995 0.009169895595767011 121680200 4324.45
2008-07-29 140439 5168 1600 1403 0.03679889489386851 0.01139284671636796 0.009990102464415155 185701300 4320.49
2008-07-30 133048 5141 1519 1289 0.03864019000661415 0.011416932234982864 0.009688232818231014 168140700 4400.55
2008-07-31 129033 4594 1422 1151 0.03560329528105213 0.011020436632489363 0.008920198708857425 162667100 4392.36
2008-08-01 144365 5292 1685 1499 0.036657084473383436 0.01167180410764382 0.010383403179441 137880200 4314.34
2008-08-02 41590 1187 496 277 0.02854051454676605 0.011925943736475115 0.006660254868958884
2008-08-04 120446 4258 1504 1016 0.03535194194908922 0.012486923600617704 0.008435315411055577 111724800 4280.63
2008-08-05 124187 4452 1477 1249 0.03584916295586495 0.011893354376867143 0.01005741341686328 181949200 4386.35
2008-08-06 122941 4192 1439 1165 0.03409765659950708 0.01170480149014568 0.009476090157067211 182953900 4448.33
2008-08-07 117677 4153 1244 1291 0.03529151830859047 0.010571309601706366 0.010970707954825496 185973700 4457.43
2008-08-08 130620 4396 1524 1376 0.033654876741693464 0.011667432246210382 0.010534374521512785 158965000 4491.85
2008-08-09 45322 1225 505 272 0.027028816027536297 0.011142491505229248 0.006001500375093774
2008-08-11 103305 3362 1189 973 0.032544407337495765 0.011509607473016796 0.009418711582208025 111653000 4538.49
2008-08-12 115866 3788 1224 1184 0.0326929383943521 0.010563927295323908 0.01021870091312378 148984600 4518.48
2008-08-13 116589 3770 1319 1046 0.0323358121263584 0.011313245674977913 0.008971686865827822 154188100 4402.97
2008-08-14 142660 4715 1657 1477 0.03305060984158138 0.011615028739660731 0.010353287536800785 123336200 4420.91
2008-08-15 50687 1491 633 367 0.029415826543295123 0.012488409256811411 0.007240515319509934 106966800 4453.62
2008-08-16 33658 858 342 156 0.02549171073741755 0.010161031552676926 0.0046348564977122825
2008-08-18 94685 2882 1082 879 0.030437767333790992 0.011427364418862544 0.009283413423456725 93648400 4448.84
2008-08-19 113524 3744 1301 1027 0.03297981043655967 0.011460131778302386 0.00904654522391741 127542700 4332.79
2008-08-20 104076 3492 1236 858 0.033552404012452436 0.011875936815404128 0.008243975556324225 116906600 4365.87
2008-08-21 127422 3948 1507 824 0.030983660592362388 0.011826843088320698 0.0064667011975953915 124125200 4304.61
2008-08-22 128678 4066 1412 1184 0.03159825300362144 0.010973126719408135 0.009201262064999455 109100300 4400.45
2008-08-23 42143 1226 456 247 0.029091426808722683 0.010820302304059986 0.005860997081365826
2008-08-25 128163 4393 1430 1186 0.03427666331156418 0.011157666409182056 0.009253840812090854 65140600 4355.87
2008-08-26 109034 3830 1264 1029 0.03512665773978759 0.011592714199240604 0.00943742318909698 106230100 4368.55
2008-08-27 120621 4047 1293 1133 0.03355137165170244 0.010719526450618052 0.009393057593619684 123753900 4373.08
2008-08-28 145370 5152 1686 1357 0.03544059984866203 0.011597991332461994 0.009334800852995803 169292000 4461.49
2008-08-29 129406 4917 1371 1269 0.0379966925799422 0.010594562848708714 0.009806345919045485 161011900 4482.6
2008-08-30 50702 1519 558 337 0.029959370439035935 0.011005483018421363 0.006646680604315411
2008-09-01 136823 4597 1453 1284 0.03359815235742529 0.010619559576971707 0.009384387127895164 94363000 4472.13
2008-09-02 120315 4367 1274 1195 0.03629638864646968 0.010588870880605079 0.009932261147820306 197446600 4539.07
2008-09-03 135742 4571 1507 1224 0.03367417601037262 0.011101943392612456 0.009017105980462937 145810700 4447.13
2008-09-04 148108 5191 1683 1372 0.03504874821076512 0.011363329462284279 0.009263510411321467 188287500 4304.01
2008-09-05 133960 4712 1591 1223 0.0351746790086593 0.011876679605852493 0.009129590922663482 205787800 4196.66
2008-09-06 60732 1813 680 377 0.029852466574458277 0.011196733188434433 0.0062076006059408545
2008-09-08 175691 6384 1940 1963 0.036336522644870826 0.011042113711003979 0.01117302536840248 219676100 4340.18
2008-09-09 173976 6478 2001 1927 0.03723502092242608 0.011501586425713892 0.011076240400974846 176167200 4293.34
2008-09-10 159946 6026 1868 1653 0.0376752153851925 0.011678941642804447 0.010334737974066248 185012400 4283.66
2008-09-11 167358 5465 1830 1581 0.03265454893103407 0.01093464310041946 0.009446814612985337 169029600 4249.07
2008-09-12 198171 6905 2201 2257 0.03484364513475736 0.011106569578798109 0.011389153811607147 145314900 4332.66
2008-09-13 54183 1648 664 320 0.03041544395843715 0.012254766255098463 0.0059059114482402225
2008-09-15 192477 7215 2411 1934 0.03748499820757805 0.012526171958207993 0.010047953781490775 305211400 4168.97
2008-09-16 176441 6373 2333 1985 0.03611972274017944 0.013222550314269358 0.011250219620156312 316683500 4087.4
2008-09-17 217872 6611 2267 1853 0.03034350444297569 0.01040519203936256 0.008504993757802747 284152300 4000.11
2008-09-18 232530 8495 2757 2413 0.036532920483378487 0.011856534640691524 0.010377155635831936 300505200 3957.86
2008-09-19 216645 8577 2615 2293 0.03959011285743959 0.01207043781301207 0.010584135336610585 531247600 4324.87
2008-09-20 49829 1504 567 342 0.030183226635092014 0.011378915892351843 0.006863473077926508
2008-09-22 182064 6782 2112 1930 0.03725063713858863 0.011600316372264698 0.010600667897003252 207092300 4223.51
2008-09-23 165070 6159 1907 1826 0.03731144362997516 0.01155267462288726 0.011061973708123826 191699800 4139.82
2008-09-24 168180 6458 1986 1885 0.03839933404685456 0.011808776311095255 0.011208229278154359 162917400 4114.54
2008-09-25 189043 6812 2040 1994 0.03603412980115635 0.010791195653898848 0.010547864771507012 179839400 4226.81
2008-09-26 188772 6971 2322 2322 0.03692814612336575 0.012300553048121544 0.012300553048121544 144137000 4163.38
2008-09-27 58420 1709 689 437 0.02925368024649093 0.011793906196508046 0.007480314960629921
2008-09-29 181988 6518 2190 2054 0.035815548277908435 0.012033760467723146 0.011286458447809745 221762500 3953.48
2008-09-30 187285 6883 2121 2052 0.03675147502469498 0.011324985983928238 0.010956563526176683 250933100 4032.1
2008-10-01 178606 6455 2064 1922 0.03614100310179949 0.011556162726896073 0.010761116647816983 166047600 4054.54
2008-10-02 215376 7467 2584 2553 0.034669601069757076 0.01199762276205334 0.011853688433251616 198487200 3963.28
2008-10-03 216233 7904 2638 2617 0.03655316256075622 0.012199802990292878 0.012102685529035808 208459400 4080.75
2008-10-04 50667 1430 637 318 0.02822349852961494 0.012572285708646654 0.006276274498194091
2008-10-06 190059 7209 2301 2308 0.037930326898489415 0.012106766846084636 0.012143597514456038 277662200 3711.98
2008-10-07 177923 6500 2204 2121 0.03653265738549822 0.012387381058098166 0.011920887125329497 258330700 3732.22
2008-10-08 189993 6935 2327 2209 0.03650134478638686 0.012247819656513661 0.011626744143205275 372820900 3496.89
2008-10-09 168314 5675 2028 1892 0.03371674370521763 0.012048908587520942 0.011240894993880486 272566700 3442.7
2008-10-10 150701 5558 1949 1723 0.03688097623771574 0.012932893610526805 0.011433235346812563 466142400 3176.49
2008-10-11 53983 1588 592 400 0.029416668210362523 0.010966415352981495 0.007409740103365875
2008-10-13 168164 6064 1962 1871 0.03606003663090792 0.011667182036583335 0.011126043624081254 301050400 3531.5
2008-10-14 167212 5885 1830 1788 0.03519484247542042 0.010944190608329546 0.010693012463220342 315267700 3628.52
2008-10-15 206897 6027 2035 1893 0.029130436884053416 0.009835812022407285 0.009149480176126285 278057500 3381.07
2008-10-16 167415 5643 2122 1920 0.033706657109577993 0.012675088851058747 0.011468506406236 341221000 3181.0
2008-10-17 175246 6203 2061 1886 0.03539595768234368 0.011760610798534632 0.010762014539561531 298427100 3329.92
2008-10-18 55194 1573 610 443 0.028499474580570353 0.011051925933978331 0.008026234735659674
2008-10-20 176542 6404 2068 1916 0.036274654189937805 0.011713926431104213 0.010852941509669088 220540400 3448.51
2008-10-21 166230 5666 1765 1685 0.034085303495157315 0.01061781868495458 0.010136557781387235 186462500 3475.4
2008-10-22 187849 6152 2078 1891 0.03274970854249956 0.011062076455025046 0.010066596042566104 192203900 3298.18
2008-10-23 202911 6482 2368 2282 0.0319450399436206 0.01167014109634273 0.011246309958553257 217437200 3310.87
2008-10-24 218949 7938 2622 2685 0.036255018291931 0.011975391529534276 0.012263129769946425 324799500 3193.79
2008-10-25 54994 1680 642 445 0.03054878714041532 0.011674000800087281 0.0080917918318362
2008-10-27 142139 4774 1808 1496 0.03358684104995814 0.012719943154236347 0.010524908716115914 222370700 3067.35
2008-10-28 125935 4248 1628 1248 0.03373168698137928 0.012927303767816731 0.009909874141422163 258384000 3114.92
2008-10-29 120513 4314 1517 1201 0.03579696796196261 0.01258785359255848 0.00996572983827471 303661200 3402.57
2008-10-30 104947 3616 1250 935 0.034455487055370805 0.011910774009738249 0.00890925895928421 257785100 3407.82
2008-10-31 146990 4911 1772 1538 0.03341043608408735 0.012055241853187291 0.010463296822913123 218914700 3487.07
2008-11-01 57764 1640 656 389 0.028391385638113702 0.011356554255245482 0.0067342981787964825
2008-11-03 148899 5241 1679 1635 0.03519835593254488 0.011276099906648131 0.01098059758628332 144416100 3527.97
2008-11-04 105730 3889 1274 1306 0.036782370188215265 0.012049560200510736 0.012352217913553391 208249400 3691.09
2008-11-05 157094 5151 1838 1699 0.03278928539600494 0.011700001273123099 0.0108151807198238 189891200 3618.11
2008-11-06 200003 6849 2227 1943 0.03424448633270501 0.011134832977505338 0.009714854277185842 219323700 3387.25
2008-11-07 157671 5629 1828 1701 0.035700921539154315 0.01159376169365324 0.0107882870026828 159761600 3469.12
2008-11-08 61921 1762 812 449 0.028455612796950955 0.01311348330937808 0.007251174884126548
2008-11-10 156472 5561 1804 1687 0.03553990490311366 0.011529219285239532 0.010781481670842068 129569200 3505.75
2008-11-11 82003 2538 966 787 0.030950087191932003 0.01178005682718925 0.00959720985817592 139342500 3336.41
2008-11-12 153870 5321 1935 1629 0.03458113992331189 0.012575550789627608 0.010586859036849288 169349700 3233.96
2008-11-13 175820 6014 2181 1850 0.034205437379137754 0.012404732112387669 0.010522124900466386 161551800 3269.46
2008-11-14 167671 6012 2033 2024 0.035855932152846944 0.01212493514084129 0.012071258595702298 166657000 3291.47
2008-11-15 54150 1590 595 387 0.029362880886426593 0.010987996306555864 0.007146814404432133
2008-11-16 1248 31 24 20 0.024839743589743588 0.019230769230769232 0.016025641025641024
2008-11-17 181878 6583 2076 2088 0.03619459197923883 0.011414244713489261 0.011480223006630819 151743400 3182.03
2008-11-18 146437 5180 1871 1821 0.035373573618689265 0.012776825529067108 0.012435381768268949 176681000 3217.4
2008-11-19 177365 6223 2116 1773 0.03508583993459814 0.011930200434133002 0.009996335240887435 182591400 3087.89
2008-11-20 173601 5750 2129 1708 0.03312192902114619 0.012263754241046998 0.009838653003150904 236556200 2980.42
2008-11-21 175969 6382 2036 2105 0.03626775170626644 0.01157021975461587 0.011962334274787037 230950600 2881.26
2008-11-22 50524 1386 585 314 0.027432507323252316 0.011578655688385718 0.006214868181458317
2008-11-23 1799 65 15 17 0.03613118399110617 0.008337965536409116 0.009449694274596998
2008-11-24 167570 6058 1992 1725 0.03615205585725369 0.011887569373992959 0.010294205406695709 219127700 3172.11
2008-11-25 163175 5531 1790 1772 0.033896123793473266 0.010969817680404474 0.01085950666462387 222082500 3209.56
2008-11-26 211943 6347 2174 1865 0.029946730960682826 0.010257474887115876 0.008799535724227741 157880800 3169.85
2008-11-27 179330 6129 1989 1640 0.03417721518987342 0.01109128422461384 0.009145151396866114 110609700 3250.39
2008-11-28 154380 5514 1843 1820 0.035717061795569376 0.011938074880165824 0.011789091851276072 144639700 3262.68
2008-11-29 62453 1643 735 405 0.026307783453156774 0.011768850175331849 0.006484876627223672
2008-11-30 2269 90 29 13 0.03966505068312032 0.012780960775672102 0.0057293962097840455
2008-12-01 170062 6208 2116 1854 0.03650433371358681 0.012442520962942927 0.010901906363561524 137255200 3080.43
2008-12-02 158205 5654 1909 1663 0.03573844063082709 0.012066622420277487 0.01051167788628678 162809200 3152.9
2008-12-03 187407 6738 2373 1918 0.035953833101218205 0.012662280491123598 0.01023440960049518 136411800 3166.65
2008-12-04 196995 6827 2388 1873 0.03465570192136856 0.012122135079570547 0.009507855529328155 169385300 3161.16
2008-12-05 178028 6464 2331 1803 0.036308895229963827 0.013093445974790483 0.01012762037432314 170763500 2988.01
2008-12-06 58728 1710 608 376 0.02911728647323253 0.010352812968260456 0.006402397493529492
2008-12-07 4505 141 44 67 0.03129855715871254 0.0097669256381798 0.014872364039955606
2008-12-08 191594 6600 2373 2019 0.03444784283432675 0.012385565309978391 0.010537908285228138 191470600 3247.48
2008-12-09 140560 5073 1791 1500 0.03609134889015367 0.012741889584519066 0.010671599317017643 199281200 3297.8
2008-12-10 149809 5165 1758 1546 0.03447723434506605 0.011734942493441649 0.010319807221194988 141428000 3320.31
2008-12-11 225467 7803 2744 2403 0.03460816882293196 0.01217029543126045 0.010657878980072472 129274700 3306.13
2008-12-12 195152 6781 2511 1972 0.03474727391981635 0.012866893498401246 0.010104943838648848 0 3213.6
2008-12-13 62336 2034 861 508 0.032629620123203286 0.013812243326488706 0.008149383983572895
2008-12-14 2872 101 31 37 0.03516713091922006 0.010793871866295265 0.01288300835654596
2008-12-15 189911 7224 2404 1929 0.0380388708394985 0.012658561115469877 0.010157389514035522 121986800 3185.66
2008-12-16 189577 6655 2315 2161 0.03510446942403351 0.012211396952161918 0.011399062122514863 131834400 3251.66
2008-12-17 182118 6487 2413 1838 0.0356197630107952 0.013249651324965132 0.010092357702149156 173590500 3241.92
2008-12-18 197463 6720 2491 1982 0.03403169201318728 0.012615021548340702 0.010037323447937082 157125600 3234.15
2008-12-19 195810 6734 2553 1964 0.03439048056789745 0.013038149226290792 0.010030131249680814 213878600 3225.9
2008-12-20 69044 2201 872 566 0.031878222582700885 0.012629627483923295 0.008197671050344708
2008-12-21 2928 132 29 34 0.045081967213114756 0.009904371584699454 0.011612021857923498
2008-12-22 156535 5720 1949 1579 0.03654134858018973 0.012450889577410803 0.010087200945475452 121440900 3151.36
2008-12-23 148142 5084 1771 1479 0.0343184242146049 0.01195474612196406 0.009983664322069366 89696200 3128.41
2008-12-24 132998 4420 1511 1255 0.03323358245988661 0.011361073098843592 0.009436232123791336 30572600 3116.21
2008-12-25 48198 1325 490 327 0.027490767251753184 0.010166396945931366 0.006784513880243994
2008-12-26 104705 3452 1313 912 0.032968817152953536 0.012539993314550404 0.00871018575999236
2008-12-27 72408 2179 907 502 0.03009335984974036 0.012526240194453652 0.006932935587227931
2008-12-29 138252 4444 1768 1575 0.032144200445563174 0.012788241761421173 0.011392240256922143 58312200 3130.72
2008-12-30 140000 4398 1612 1466 0.031414285714285714 0.011514285714285715 0.01047142857142857 65048600 3217.13
2008-12-31 129032 4326 1522 1094 0.03352656705313411 0.011795523591047182 0.008478516957033914 39347200 3217.97
2009-01-01 46630 1387 636 312 0.029744799485309885 0.013639288012009436 0.006690971477589534
2009-01-02 127548 4304 1517 1416 0.03374415906168658 0.011893561639539625 0.011101702888324395 76923000 3349.69
2009-01-03 65551 1902 728 394 0.029015575658647465 0.011105856508672636 0.006010587176397004
2009-01-04 2147 55 34 22 0.025617140195621797 0.015836050302748022 0.010246856078248719
2009-01-05 165611 5676 2023 1527 0.034273085724982034 0.012215372167307727 0.009220402026435441 121291200 3359.92
2009-01-06 177119 6157 1968 1792 0.034761939712848425 0.011111173843574094 0.010117491629921127 131786400 3396.22
2009-01-07 178819 6029 2364 1740 0.033715656613670805 0.013220071692605372 0.009730509621460806 143934600 3346.09
2009-01-08 202015 6559 2715 1946 0.03246788604806574 0.013439596069598792 0.009632948048412247 117238100 3324.33
2009-01-09 203268 6946 2331 2244 0.03417163547631698 0.011467619103843201 0.011039612728024086 110150500 3299.5
2009-01-10 69183 1877 862 430 0.027130942572597315 0.012459708309844905 0.006215399736929593
2009-01-11 3231 120 48 44 0.03714020427112349 0.014856081708449397 0.013618074899411947
2009-01-12 188376 6794 2229 1902 0.03606616554125791 0.011832717543636132 0.01009682762135304 103393400 3246.12
2009-01-13 201432 7131 2466 2304 0.035401525080424164 0.012242344811152151 0.011438103181222447 140367100 3197.89
2009-01-14 182853 6494 2170 2170 0.0355148671337085 0.01186745637205843 0.01186745637205843 170760500 3052.0
2009-01-15 206491 6899 2678 2059 0.03341065712307074 0.012969088241133997 0.009971378897869641 171376700 2995.88
2009-01-16 205006 6857 2523 2168 0.03344780152776016 0.012306956869555038 0.010575300235115069 168809900 3016.75
2009-01-17 72653 2240 809 497 0.03083148665574718 0.011135121743080121 0.006840736101743906
2009-01-18 1346 48 14 20 0.03566121842496285 0.010401188707280832 0.014858841010401188
2009-01-19 195499 7311 2375 2188 0.037396610724351534 0.012148399736060031 0.011191873104210251 122394500 2989.69
2009-01-20 196255 6927 2434 2101 0.03529591602761713 0.012402231790272859 0.010705459733509974 149771200 2925.28
2009-01-21 186725 6430 2187 1819 0.03443566742535815 0.011712411300040165 0.009741598607577989 228844300 2905.57
2009-01-22 209535 6974 2492 1942 0.03328322237335051 0.011893001169255733 0.009268141360631876 163124100 2869.62
2009-01-23 201221 6617 2540 1885 0.03288424170439467 0.012622936969799374 0.009367809522862923 169838300 2849.14
2009-01-24 79798 2375 878 647 0.029762650692999826 0.011002782024612145 0.008107972630893004
2009-01-25 7018 249 82 74 0.035480193787403816 0.011684240524365916 0.01054431461954973
2009-01-26 212886 7731 2648 2142 0.03631521095797751 0.01243858215194987 0.010061723175784222 170960700 2955.37
2009-01-27 214100 7781 2500 2158 0.03634283045305932 0.011676786548341896 0.010079402148528725 155556600 2954.53
2009-01-28 208740 7706 2479 2204 0.03691673852639647 0.011876018012838939 0.010558589633036313 188188100 3076.01
2009-01-29 224304 8030 2960 2306 0.03579962907482702 0.013196376346387047 0.010280690491475853 153131800 3009.75
2009-01-30 116703 4104 1476 1141 0.03516619110048585 0.012647489781753682 0.009776955176816362 178904700 2973.92
2009-01-31 68761 2059 818 448 0.02994429982111953 0.011896278413635636 0.0065153211849740406
2009-02-01 2290 73 30 39 0.03187772925764192 0.013100436681222707 0.01703056768558952
2009-02-02 209686 7645 2489 2166 0.036459277204963614 0.011870129622387761 0.010329731121772556 125600900 2930.05
2009-02-03 187843 6699 2205 2104 0.03566276092268544 0.011738526322514015 0.011200843257401127 138869300 2982.39
2009-02-04 191255 6431 2278 1852 0.03362526469896212 0.01191079971765444 0.009683406969752425 174172400 3068.99
2009-02-05 216778 7250 2628 2112 0.033444353209274004 0.012123001411582356 0.0097426860659292 147302400 3066.29
2009-02-06 198317 6961 2594 2093 0.035100369610270424 0.013080068778773378 0.010553810313790548 186071000 3122.79
2009-02-07 64227 2057 803 510 0.03202702913105081 0.012502530088592026 0.007940585734971273
2009-02-08 1723 71 13 30 0.0412071967498549 0.0075449796865931515 0.017411491584445733
2009-02-09 178321 6732 2172 1727 0.03775214360619333 0.01218028162695364 0.009684781938190118 131155900 3134.87
2009-02-10 190154 6753 2201 2005 0.035513320782102925 0.011574828822954027 0.01054408532031932 144477500 3020.75
2009-02-11 213238 7414 2756 2130 0.034768662245941155 0.01292452564739868 0.009988838762321912 147214700 3027.72
2009-02-12 222138 7582 2590 2264 0.03413193600374542 0.011659418919770593 0.010191862715969353 155609300 2964.34
2009-02-13 218664 7829 2721 2246 0.03580379029012549 0.012443749314016024 0.010271466725203966 123697400 2997.86
2009-02-14 74347 2163 936 532 0.029093305715092742 0.012589613568805735 0.007155635062611807
2009-02-15 1548 68 8 25 0.04392764857881137 0.00516795865633075 0.01614987080103359
2009-02-16 173219 6327 2073 1875 0.03652601619914674 0.011967509337890186 0.010824447664517171 85249400 2962.22
2009-02-17 176969 6098 2228 1702 0.0344580124202544 0.012589775610417644 0.009617503630579368 154159900 2875.23
2009-02-18 193524 6651 2522 1884 0.034367830346623676 0.013031975362228974 0.009735226638556457 157285200 2874.07
2009-02-19 199487 6916 2393 1849 0.03466892579466331 0.011995769147864271 0.009268774406352294 143819400 2872.6
2009-02-20 186389 6473 2227 1777 0.034728444275144994 0.011948129986211633 0.00953382442096905 218619900 2750.55
2009-02-21 79501 2439 1019 572 0.030678859385416535 0.012817448837121546 0.007194878051848404
2009-02-22 3075 119 39 57 0.038699186991869916 0.012682926829268294 0.018536585365853658
2009-02-23 157281 5890 2036 1701 0.03744889719673705 0.012944983818770227 0.010815038052911667 155360100 2727.87
2009-02-24 184408 6521 2382 1761 0.03536180642922216 0.012917010108021343 0.009549477246106459 187506900 2708.05
2009-02-25 168965 5818 1933 1580 0.03443316663214275 0.011440239102772764 0.009351049033823573 165198500 2696.92
2009-02-26 193197 6811 2205 1830 0.03525417061341532 0.011413220702184817 0.00947219677324182 190428800 2744.84
2009-02-27 180939 6452 2272 1777 0.03565842632047265 0.012556718009937051 0.00982098939421573 183103300 2702.48
2009-02-28 70375 2297 927 508 0.03263943161634103 0.013172291296625222 0.0072184724689165185
2009-03-01 1638 75 32 34 0.045787545787545784 0.019536019536019536 0.020757020757020756
2009-03-02 181958 6583 2102 2008 0.03617867859615955 0.01155211642247112 0.011035513689972411 167976700 2581.46
2009-03-03 173982 6074 2108 1875 0.034911657527790234 0.012116195928314423 0.010776976928647791 179845900 2554.55
2009-03-04 177951 6378 2068 1923 0.03584132710690022 0.011621176616034751 0.010806345567038118 223360900 2675.68
2009-03-05 201681 6845 2306 2068 0.03393973651459483 0.011433898086582276 0.010253816670881244 188173600 2569.63
2009-03-06 165860 5662 2087 1478 0.0341372241649584 0.012582901242011335 0.00891112986856385 212593000 2534.45
2009-03-07 67427 2153 833 397 0.03193082889643615 0.012354101472703813 0.005887849081228588
2009-03-08 2168 75 20 28 0.03459409594095941 0.00922509225092251 0.012915129151291513
2009-03-09 228393 8758 2959 2274 0.038346183989877096 0.01295573857342388 0.009956522310228422 201029100 2519.29
2009-03-10 201092 7369 2483 2096 0.03664491874365962 0.012347582201181548 0.010423089928987727 219862000 2663.68
2009-03-11 248383 7484 2632 2071 0.03013088657436298 0.010596538410438717 0.008337929729490344 222468300 2674.2
2009-03-12 225990 7415 2609 1991 0.03281118633567857 0.011544758617637948 0.008810124341785035 183179000 2694.25
2009-03-13 188068 6895 2205 1936 0.03666227109343429 0.011724482633940915 0.010294148924856967 219402300 2705.63
2009-03-14 73915 2186 912 479 0.029574511262937156 0.012338496922140296 0.006480416694852195
2009-03-15 945 40 12 3 0.042328042328042326 0.012698412698412698 0.0031746031746031746
2009-03-16 172450 5936 2002 1630 0.0344215714699913 0.011609162075964047 0.009452015076833865 172676000 2791.66
2009-03-17 191112 6939 2197 1851 0.03630855205324626 0.011495876763363892 0.009685420067813639 167813500 2767.28
2009-03-18 180497 6599 2183 1707 0.036560164434865955 0.01209438384017463 0.009457220895638154 146609000 2760.34
2009-03-19 171229 5990 1926 1527 0.03498239200135491 0.011248094656863031 0.008917881900846235 205364900 2776.99
2009-03-20 91687 3369 1223 826 0.03674457665754142 0.01333885938028292 0.009008910750706207 209553100 2791.14
2009-03-21 53503 1505 665 273 0.028129263779601142 0.012429209577033064 0.005102517615834626
2009-03-23 161078 6214 1939 1768 0.038577583530960156 0.01203764635766523 0.010976048870733434 154316600 2869.57
2009-03-24 159487 5852 1823 1657 0.03669264579558208 0.011430398715882799 0.010389561531660887 210591100 2874.39
2009-03-25 177092 6389 2104 2026 0.036077293158358364 0.011880830302893412 0.011440381270751926 173578100 2893.45
2009-03-26 173912 6190 1965 1621 0.03559271355628134 0.011298817792906757 0.00932080592483555 127862300 2892.07
2009-03-27 155561 5550 1785 1512 0.035677322722276146 0.011474598389056383 0.009719659811906584 144099900 2840.62
2009-03-28 47606 1480 554 300 0.031088518254001597 0.01163718858967357 0.0063017266731084315
2009-03-30 154222 5662 1857 1650 0.036713309385172026 0.01204108363268535 0.010698862678476482 148246900 2719.34
2009-03-31 160013 5888 1849 1667 0.03679701024291776 0.011555311130970608 0.010417903545336941 133347200 2807.34
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment