Skip to content

Instantly share code, notes, and snippets.

@Beliavsky

Beliavsky/pdi_adjnav_cef_analyzer.csv

Last active April 12, 2020 22:58
Show Gist options
  • Save Beliavsky/9047effd3fad9f82331da324226c38fe to your computer and use it in GitHub Desktop.
Save Beliavsky/9047effd3fad9f82331da324226c38fe to your computer and use it in GitHub Desktop.
Download ZIP
PDI net asset values adjusted for dividends from CEF Analyzer
Raw
pdi_adjnav_cef_analyzer.csv
AdjNAV
2012-05-25 8.87
2012-05-29 8.87
2012-05-30 8.87
2012-05-31 8.9
2012-06-01 8.89
2012-06-04 8.87
2012-06-05 8.93
2012-06-06 8.96
2012-06-07 9.01
2012-06-08 9.02
2012-06-11 9.02
2012-06-12 9.02
2012-06-13 9.02
2012-06-14 9.03
2012-06-15 9.06
2012-06-18 9.06
2012-06-19 9.09
2012-06-20 9.12
2012-06-21 9.12
2012-06-22 9.14
2012-06-25 9.12
2012-06-26 9.12
2012-06-27 9.12
2012-06-28 9.13
2012-06-29 9.22
2012-07-02 9.26
2012-07-03 9.28
2012-07-05 9.28
2012-07-06 9.28
2012-07-09 9.29
2012-07-10 9.3
2012-07-11 9.31
2012-07-12 9.36
2012-07-13 9.35
2012-07-16 9.37
2012-07-17 9.38
2012-07-18 9.44
2012-07-19 9.49
2012-07-20 9.52
2012-07-23 9.49
2012-07-24 9.47
2012-07-25 9.49
2012-07-26 9.52
2012-07-27 9.55
2012-07-30 9.57
2012-07-31 9.57
2012-08-01 9.59
2012-08-02 9.58
2012-08-03 9.61
2012-08-06 9.62
2012-08-07 9.64
2012-08-08 9.64
2012-08-09 9.79
2012-08-10 9.82
2012-08-13 9.83
2012-08-14 9.87
2012-08-15 9.89
2012-08-16 9.9
2012-08-17 9.92
2012-08-20 9.93
2012-08-21 9.94
2012-08-22 9.96
2012-08-23 9.97
2012-08-24 9.97
2012-08-27 9.98
2012-08-28 9.99
2012-08-29 9.97
2012-08-30 9.98
2012-08-31 10.0
2012-09-04 10.03
2012-09-05 10.05
2012-09-06 10.06
2012-09-07 10.2
2012-09-10 10.21
2012-09-11 10.24
2012-09-12 10.37
2012-09-13 10.42
2012-09-14 10.61
2012-09-17 10.64
2012-09-18 10.65
2012-09-19 10.66
2012-09-20 10.66
2012-09-21 10.66
2012-09-24 10.68
2012-09-25 10.68
2012-09-26 10.66
2012-09-27 10.66
2012-09-28 10.66
2012-10-01 10.68
2012-10-02 10.69
2012-10-03 10.7
2012-10-04 10.71
2012-10-05 10.73
2012-10-08 10.74
2012-10-09 10.74
2012-10-10 10.73
2012-10-11 10.76
2012-10-12 10.78
2012-10-15 10.78
2012-10-16 10.81
2012-10-17 10.85
2012-10-18 10.86
2012-10-19 10.87
2012-10-22 10.86
2012-10-23 10.86
2012-10-24 10.87
2012-10-25 10.88
2012-10-26 10.9
2012-10-29 10.9
2012-10-30 10.9
2012-10-31 10.89
2012-11-01 10.89
2012-11-02 10.91
2012-11-05 10.91
2012-11-06 10.96
2012-11-07 11.04
2012-11-08 11.05
2012-11-09 11.05
2012-11-12 11.04
2012-11-13 11.04
2012-11-14 11.04
2012-11-15 11.04
2012-11-16 11.06
2012-11-19 11.08
2012-11-20 11.08
2012-11-21 11.09
2012-11-23 11.1
2012-11-26 11.13
2012-11-27 11.13
2012-11-28 11.12
2012-11-29 11.14
2012-11-30 11.17
2012-12-03 11.2
2012-12-04 11.2
2012-12-05 11.21
2012-12-06 11.29
2012-12-07 11.3
2012-12-10 11.32
2012-12-11 11.32
2012-12-12 11.33
2012-12-13 11.37
2012-12-14 11.38
2012-12-17 11.38
2012-12-18 11.42
2012-12-19 11.44
2012-12-20 11.45
2012-12-21 11.5
2012-12-24 11.5
2012-12-26 11.52
2012-12-27 11.52
2012-12-28 11.52
2012-12-31 11.54
2013-01-02 11.59
2013-01-03 11.64
2013-01-04 11.68
2013-01-07 11.74
2013-01-08 11.88
2013-01-09 11.88
2013-01-10 12.02
2013-01-11 12.05
2013-01-14 12.05
2013-01-15 12.08
2013-01-16 12.13
2013-01-17 12.15
2013-01-18 12.17
2013-01-22 12.16
2013-01-23 12.15
2013-01-24 12.16
2013-01-25 12.19
2013-01-28 12.22
2013-01-29 12.27
2013-01-30 12.29
2013-01-31 12.25
2013-02-01 12.29
2013-02-04 12.27
2013-02-05 12.27
2013-02-06 12.26
2013-02-07 12.26
2013-02-08 12.26
2013-02-11 12.25
2013-02-12 12.26
2013-02-13 12.27
2013-02-14 12.27
2013-02-15 12.3
2013-02-19 12.33
2013-02-20 12.34
2013-02-21 12.33
2013-02-22 12.34
2013-02-25 12.34
2013-02-26 12.33
2013-02-27 12.33
2013-02-28 12.33
2013-03-01 12.33
2013-03-04 12.33
2013-03-05 12.35
2013-03-06 12.38
2013-03-07 12.4
2013-03-08 12.43
2013-03-11 12.44
2013-03-12 12.44
2013-03-13 12.44
2013-03-14 12.46
2013-03-15 12.52
2013-03-18 12.5
2013-03-19 12.48
2013-03-20 12.48
2013-03-21 12.47
2013-03-22 12.47
2013-03-25 12.48
2013-03-26 12.47
2013-03-27 12.45
2013-03-28 12.46
2013-04-01 12.47
2013-04-02 12.47
2013-04-03 12.47
2013-04-04 12.45
2013-04-05 12.43
2013-04-08 12.47
2013-04-09 12.47
2013-04-10 12.51
2013-04-11 12.5
2013-04-12 12.46
2013-04-15 12.43
2013-04-16 12.45
2013-04-17 12.42
2013-04-18 12.42
2013-04-19 12.45
2013-04-22 12.46
2013-04-23 12.49
2013-04-24 12.6
2013-04-25 12.67
2013-04-26 12.67
2013-04-29 12.75
2013-04-30 12.82
2013-05-01 12.84
2013-05-02 12.91
2013-05-03 12.93
2013-05-06 12.97
2013-05-07 13.11
2013-05-08 13.1
2013-05-09 13.15
2013-05-10 13.17
2013-05-13 13.19
2013-05-14 13.19
2013-05-15 13.2
2013-05-16 13.18
2013-05-17 13.22
2013-05-20 13.25
2013-05-21 13.24
2013-05-22 13.28
2013-05-23 13.26
2013-05-24 13.22
2013-05-28 13.24
2013-05-29 13.19
2013-05-30 13.18
2013-05-31 13.17
2013-06-03 13.19
2013-06-04 13.19
2013-06-05 13.15
2013-06-06 13.0
2013-06-07 13.03
2013-06-10 13.04
2013-06-11 13.0
2013-06-12 13.0
2013-06-13 12.99
2013-06-14 13.01
2013-06-17 13.01
2013-06-18 13.0
2013-06-19 12.99
2013-06-20 12.87
2013-06-21 12.84
2013-06-24 12.82
2013-06-25 12.77
2013-06-26 12.71
2013-06-27 12.62
2013-06-28 12.61
2013-07-01 12.57
2013-07-02 12.58
2013-07-03 12.57
2013-07-05 12.62
2013-07-08 12.61
2013-07-09 12.62
2013-07-10 12.56
2013-07-11 12.56
2013-07-12 12.57
2013-07-15 12.57
2013-07-16 12.56
2013-07-17 12.56
2013-07-18 12.6
2013-07-19 12.59
2013-07-22 12.58
2013-07-23 12.6
2013-07-24 12.62
2013-07-25 12.62
2013-07-26 12.57
2013-07-29 12.58
2013-07-30 12.58
2013-07-31 12.59
2013-08-01 12.62
2013-08-02 12.62
2013-08-05 12.64
2013-08-06 12.62
2013-08-07 12.6
2013-08-08 12.6
2013-08-09 12.61
2013-08-12 12.62
2013-08-13 12.62
2013-08-14 12.62
2013-08-15 12.61
2013-08-16 12.63
2013-08-19 12.63
2013-08-20 12.62
2013-08-21 12.61
2013-08-22 12.61
2013-08-23 12.6
2013-08-26 12.67
2013-08-27 12.66
2013-08-28 12.66
2013-08-29 12.64
2013-08-30 12.64
2013-09-03 12.69
2013-09-04 12.69
2013-09-05 12.71
2013-09-06 12.72
2013-09-09 12.71
2013-09-10 12.72
2013-09-11 12.71
2013-09-12 12.71
2013-09-13 12.71
2013-09-16 12.73
2013-09-17 12.71
2013-09-18 12.72
2013-09-19 12.77
2013-09-20 12.85
2013-09-23 12.85
2013-09-24 12.85
2013-09-25 12.85
2013-09-26 12.86
2013-09-27 12.86
2013-09-30 12.86
2013-10-01 12.86
2013-10-02 12.86
2013-10-03 12.87
2013-10-04 12.9
2013-10-07 12.9
2013-10-08 12.92
2013-10-09 12.94
2013-10-10 12.95
2013-10-11 12.96
2013-10-14 12.96
2013-10-15 12.99
2013-10-16 13.06
2013-10-17 13.08
2013-10-18 13.09
2013-10-21 13.12
2013-10-22 13.16
2013-10-23 13.18
2013-10-24 13.22
2013-10-25 13.24
2013-10-28 13.26
2013-10-29 13.25
2013-10-30 13.25
2013-10-31 13.23
2013-11-01 13.25
2013-11-04 13.25
2013-11-05 13.26
2013-11-06 13.26
2013-11-07 13.3
2013-11-08 13.34
2013-11-11 13.34
2013-11-12 13.33
2013-11-13 13.33
2013-11-14 13.33
2013-11-15 13.35
2013-11-18 13.36
2013-11-19 13.36
2013-11-20 13.38
2013-11-21 13.39
2013-11-22 13.41
2013-11-25 13.43
2013-11-26 13.38
2013-11-27 13.39
2013-11-29 13.39
2013-12-02 13.4
2013-12-03 13.4
2013-12-04 13.42
2013-12-05 13.42
2013-12-06 13.42
2013-12-09 13.42
2013-12-10 13.42
2013-12-11 13.42
2013-12-12 13.42
2013-12-13 13.44
2013-12-16 13.44
2013-12-17 13.45
2013-12-18 13.45
2013-12-19 13.46
2013-12-20 13.46
2013-12-23 13.47
2013-12-24 13.48
2013-12-26 13.48
2013-12-27 13.49
2013-12-30 13.47
2013-12-31 13.46
2014-01-02 13.46
2014-01-03 13.49
2014-01-06 13.49
2014-01-07 13.51
2014-01-08 13.52
2014-01-09 13.53
2014-01-10 13.72
2014-01-13 13.74
2014-01-14 13.74
2014-01-15 13.75
2014-01-16 13.77
2014-01-17 13.88
2014-01-21 13.89
2014-01-22 13.89
2014-01-23 13.89
2014-01-24 13.88
2014-01-27 13.89
2014-01-28 13.89
2014-01-29 13.87
2014-01-30 13.86
2014-01-31 13.87
2014-02-03 13.92
2014-02-04 13.93
2014-02-05 13.96
2014-02-06 13.96
2014-02-07 13.98
2014-02-10 13.99
2014-02-11 14.0
2014-02-12 14.03
2014-02-13 14.06
2014-02-14 14.09
2014-02-18 14.11
2014-02-19 14.13
2014-02-20 14.15
2014-02-21 14.17
2014-02-24 14.2
2014-02-25 14.21
2014-02-26 14.23
2014-02-27 14.22
2014-02-28 14.25
2014-03-03 14.27
2014-03-04 14.32
2014-03-05 14.34
2014-03-06 14.35
2014-03-07 14.42
2014-03-10 14.41
2014-03-11 14.42
2014-03-12 14.39
2014-03-13 14.4
2014-03-14 14.39
2014-03-17 14.4
2014-03-18 14.41
2014-03-19 14.41
2014-03-20 14.39
2014-03-21 14.4
2014-03-24 14.4
2014-03-25 14.41
2014-03-26 14.44
2014-03-27 14.51
2014-03-28 14.56
2014-03-31 14.59
2014-04-01 14.6
2014-04-02 14.63
2014-04-03 14.63
2014-04-04 14.63
2014-04-07 14.65
2014-04-08 14.68
2014-04-09 14.69
2014-04-10 14.69
2014-04-11 14.72
2014-04-14 14.75
2014-04-15 14.76
2014-04-16 14.78
2014-04-17 14.81
2014-04-21 14.8
2014-04-22 14.83
2014-04-23 14.82
2014-04-24 14.86
2014-04-25 14.86
2014-04-28 14.85
2014-04-29 14.85
2014-04-30 14.85
2014-05-01 14.86
2014-05-02 14.89
2014-05-05 14.91
2014-05-06 14.91
2014-05-07 14.99
2014-05-08 15.05
2014-05-09 15.07
2014-05-12 15.07
2014-05-13 15.08
2014-05-14 15.2
2014-05-15 15.19
2014-05-16 15.2
2014-05-19 15.22
2014-05-20 15.21
2014-05-21 15.24
2014-05-22 15.26
2014-05-23 15.25
2014-05-27 15.24
2014-05-28 15.25
2014-05-29 15.27
2014-05-30 15.31
2014-06-02 15.33
2014-06-03 15.35
2014-06-04 15.33
2014-06-05 15.34
2014-06-06 15.37
2014-06-09 15.41
2014-06-10 15.42
2014-06-11 15.42
2014-06-12 15.4
2014-06-13 15.44
2014-06-16 15.43
2014-06-17 15.43
2014-06-18 15.44
2014-06-19 15.46
2014-06-20 15.46
2014-06-23 15.47
2014-06-24 15.48
2014-06-25 15.48
2014-06-26 15.48
2014-06-27 15.47
2014-06-30 15.44
2014-07-01 15.48
2014-07-02 15.5
2014-07-03 15.5
2014-07-07 15.51
2014-07-08 15.5
2014-07-09 15.52
2014-07-10 15.52
2014-07-11 15.52
2014-07-14 15.52
2014-07-15 15.53
2014-07-16 15.54
2014-07-17 15.52
2014-07-18 15.56
2014-07-21 15.58
2014-07-22 15.6
2014-07-23 15.59
2014-07-24 15.61
2014-07-25 15.61
2014-07-28 15.61
2014-07-29 15.57
2014-07-30 15.61
2014-07-31 15.6
2014-08-01 15.57
2014-08-04 15.58
2014-08-05 15.57
2014-08-06 15.58
2014-08-07 15.59
2014-08-08 15.59
2014-08-11 15.6
2014-08-12 15.62
2014-08-13 15.59
2014-08-14 15.6
2014-08-15 15.62
2014-08-18 15.68
2014-08-19 15.69
2014-08-20 15.7
2014-08-21 15.68
2014-08-22 15.7
2014-08-25 15.7
2014-08-26 15.7
2014-08-27 15.7
2014-08-28 15.72
2014-08-29 15.71
2014-09-02 15.76
2014-09-03 15.78
2014-09-04 15.79
2014-09-05 15.81
2014-09-08 15.79
2014-09-09 15.79
2014-09-10 15.8
2014-09-11 15.81
2014-09-12 15.8
2014-09-15 15.8
2014-09-16 15.83
2014-09-17 15.86
2014-09-18 15.9
2014-09-19 15.9
2014-09-22 15.88
2014-09-23 15.86
2014-09-24 15.92
2014-09-25 15.91
2014-09-26 15.88
2014-09-29 15.8
2014-09-30 15.8
2014-10-01 15.77
2014-10-02 15.79
2014-10-03 15.82
2014-10-06 15.88
2014-10-07 15.88
2014-10-08 15.86
2014-10-09 15.87
2014-10-10 15.85
2014-10-13 15.88
2014-10-14 15.82
2014-10-15 15.76
2014-10-16 15.76
2014-10-17 15.62
2014-10-20 15.58
2014-10-21 15.55
2014-10-22 15.57
2014-10-23 15.68
2014-10-24 15.74
2014-10-27 15.7
2014-10-28 15.74
2014-10-29 15.74
2014-10-30 15.74
2014-10-31 15.78
2014-11-03 15.78
2014-11-04 15.76
2014-11-05 15.79
2014-11-06 15.77
2014-11-07 15.74
2014-11-10 15.79
2014-11-11 15.79
2014-11-12 15.77
2014-11-13 15.86
2014-11-14 15.86
2014-11-17 15.85
2014-11-18 15.85
2014-11-19 15.89
2014-11-20 15.9
2014-11-21 15.94
2014-11-24 15.95
2014-11-25 15.97
2014-11-26 15.96
2014-11-28 15.93
2014-12-01 15.92
2014-12-02 15.91
2014-12-03 15.9
2014-12-04 15.86
2014-12-05 15.87
2014-12-08 15.83
2014-12-09 15.78
2014-12-10 15.73
2014-12-11 15.71
2014-12-12 15.65
2014-12-15 15.6
2014-12-16 15.5
2014-12-17 15.56
2014-12-18 15.64
2014-12-19 15.66
2014-12-22 15.68
2014-12-23 15.72
2014-12-24 15.72
2014-12-26 15.72
2014-12-29 15.69
2014-12-30 15.68
2014-12-31 15.67
2015-01-02 15.66
2015-01-05 15.61
2015-01-06 15.54
2015-01-07 15.57
2015-01-08 15.62
2015-01-09 15.62
2015-01-12 15.57
2015-01-13 15.55
2015-01-14 15.55
2015-01-15 15.54
2015-01-16 15.58
2015-01-20 15.59
2015-01-21 15.62
2015-01-22 15.62
2015-01-23 15.63
2015-01-26 15.62
2015-01-27 15.59
2015-01-28 15.54
2015-01-29 15.53
2015-01-30 15.48
2015-02-02 15.48
2015-02-03 15.57
2015-02-04 15.59
2015-02-05 15.59
2015-02-06 15.64
2015-02-09 15.64
2015-02-10 15.65
2015-02-11 15.6
2015-02-12 15.64
2015-02-13 15.75
2015-02-17 15.8
2015-02-18 15.81
2015-02-19 15.83
2015-02-20 15.83
2015-02-23 15.79
2015-02-24 15.77
2015-02-25 15.75
2015-02-26 15.78
2015-02-27 15.8
2015-03-02 15.82
2015-03-03 15.85
2015-03-04 15.83
2015-03-05 15.83
2015-03-06 15.89
2015-03-09 15.85
2015-03-10 15.82
2015-03-11 15.81
2015-03-12 15.82
2015-03-13 15.82
2015-03-16 15.82
2015-03-17 15.79
2015-03-18 15.81
2015-03-19 15.81
2015-03-20 15.83
2015-03-23 15.83
2015-03-24 15.84
2015-03-25 15.87
2015-03-26 15.9
2015-03-27 15.88
2015-03-30 15.87
2015-03-31 15.88
2015-04-01 15.88
2015-04-02 15.93
2015-04-06 15.97
2015-04-07 15.95
2015-04-08 16.0
2015-04-09 16.08
2015-04-10 16.11
2015-04-13 16.12
2015-04-14 16.12
2015-04-15 16.13
2015-04-16 16.16
2015-04-17 16.12
2015-04-20 16.14
2015-04-21 16.14
2015-04-22 16.15
2015-04-23 16.16
2015-04-24 16.19
2015-04-27 16.2
2015-04-28 16.22
2015-04-29 16.24
2015-04-30 16.23
2015-05-01 16.28
2015-05-04 16.29
2015-05-05 16.3
2015-05-06 16.33
2015-05-07 16.31
2015-05-08 16.33
2015-05-11 16.39
2015-05-12 16.36
2015-05-13 16.41
2015-05-14 16.4
2015-05-15 16.4
2015-05-18 16.42
2015-05-19 16.41
2015-05-20 16.44
2015-05-21 16.42
2015-05-22 16.45
2015-05-26 16.41
2015-05-27 16.39
2015-05-28 16.38
2015-05-29 16.37
2015-06-01 16.4
2015-06-02 16.4
2015-06-03 16.44
2015-06-04 16.4
2015-06-05 16.42
2015-06-08 16.43
2015-06-09 16.45
2015-06-10 16.46
2015-06-11 16.44
2015-06-12 16.46
2015-06-15 16.47
2015-06-16 16.44
2015-06-17 16.45
2015-06-18 16.48
2015-06-19 16.46
2015-06-22 16.5
2015-06-23 16.53
2015-06-24 16.57
2015-06-25 16.57
2015-06-26 16.62
2015-06-29 16.55
2015-06-30 16.54
2015-07-01 16.55
2015-07-02 16.58
2015-07-06 16.55
2015-07-07 16.52
2015-07-08 16.51
2015-07-09 16.57
2015-07-10 16.6
2015-07-13 16.61
2015-07-14 16.61
2015-07-15 16.61
2015-07-16 16.6
2015-07-17 16.6
2015-07-20 16.59
2015-07-21 16.59
2015-07-22 16.56
2015-07-23 16.53
2015-07-24 16.52
2015-07-27 16.52
2015-07-28 16.5
2015-07-29 16.51
2015-07-30 16.5
2015-07-31 16.51
2015-08-03 16.47
2015-08-04 16.46
2015-08-05 16.46
2015-08-06 16.43
2015-08-07 16.41
2015-08-10 16.43
2015-08-11 16.4
2015-08-12 16.41
2015-08-13 16.42
2015-08-14 16.42
2015-08-17 16.4
2015-08-18 16.44
2015-08-19 16.42
2015-08-20 16.37
2015-08-21 16.35
2015-08-24 16.31
2015-08-25 16.37
2015-08-26 16.39
2015-08-27 16.4
2015-08-28 16.38
2015-08-31 16.36
2015-09-01 16.36
2015-09-02 16.35
2015-09-03 16.33
2015-09-04 16.32
2015-09-08 16.35
2015-09-09 16.34
2015-09-10 16.34
2015-09-11 16.35
2015-09-14 16.36
2015-09-15 16.4
2015-09-16 16.42
2015-09-17 16.41
2015-09-18 16.38
2015-09-21 16.37
2015-09-22 16.34
2015-09-23 16.35
2015-09-24 16.34
2015-09-25 16.39
2015-09-28 16.34
2015-09-29 16.27
2015-09-30 16.28
2015-10-01 16.29
2015-10-02 16.31
2015-10-05 16.35
2015-10-06 16.36
2015-10-07 16.39
2015-10-08 16.42
2015-10-09 16.41
2015-10-12 16.42
2015-10-13 16.4
2015-10-14 16.38
2015-10-15 16.41
2015-10-16 16.41
2015-10-19 16.41
2015-10-20 16.42
2015-10-21 16.4
2015-10-22 16.41
2015-10-23 16.41
2015-10-26 16.4
2015-10-27 16.38
2015-10-28 16.38
2015-10-29 16.39
2015-10-30 16.38
2015-11-02 16.4
2015-11-03 16.42
2015-11-04 16.43
2015-11-05 16.43
2015-11-06 16.45
2015-11-09 16.43
2015-11-10 16.44
2015-11-11 16.44
2015-11-12 16.43
2015-11-13 16.42
2015-11-16 16.43
2015-11-17 16.43
2015-11-18 16.43
2015-11-19 16.44
2015-11-20 16.45
2015-11-23 16.45
2015-11-24 16.44
2015-11-25 16.44
2015-11-27 16.43
2015-11-30 16.41
2015-12-01 16.4
2015-12-02 16.4
2015-12-03 16.44
2015-12-04 16.43
2015-12-07 16.42
2015-12-08 16.42
2015-12-09 16.42
2015-12-10 16.41
2015-12-11 16.38
2015-12-14 16.37
2015-12-15 16.38
2015-12-16 16.38
2015-12-17 16.38
2015-12-18 16.38
2015-12-21 16.38
2015-12-22 16.4
2015-12-23 16.41
2015-12-24 16.41
2015-12-28 16.4
2015-12-29 16.4
2015-12-30 16.38
2015-12-31 16.38
2016-01-04 16.38
2016-01-05 16.41
2016-01-06 16.38
2016-01-07 16.34
2016-01-08 16.33
2016-01-11 16.33
2016-01-12 16.29
2016-01-13 16.28
2016-01-14 16.27
2016-01-15 16.22
2016-01-19 16.2
2016-01-20 16.17
2016-01-21 16.17
2016-01-22 16.15
2016-01-25 16.15
2016-01-26 16.14
2016-01-27 16.15
2016-01-28 16.17
2016-01-29 16.17
2016-02-01 16.17
2016-02-02 16.16
2016-02-03 16.14
2016-02-04 16.17
2016-02-05 16.15
2016-02-08 16.16
2016-02-09 16.13
2016-02-10 16.12
2016-02-11 16.08
2016-02-12 16.09
2016-02-16 15.92
2016-02-17 15.95
2016-02-18 15.96
2016-02-19 15.95
2016-02-22 15.95
2016-02-23 15.96
2016-02-24 15.93
2016-02-25 15.94
2016-02-26 15.96
2016-02-29 15.97
2016-03-01 16.0
2016-03-02 16.0
2016-03-03 16.0
2016-03-04 16.03
2016-03-07 16.03
2016-03-08 16.04
2016-03-09 16.04
2016-03-10 16.04
2016-03-11 16.08
2016-03-14 16.08
2016-03-15 16.06
2016-03-16 16.09
2016-03-17 16.16
2016-03-18 16.16
2016-03-21 16.17
2016-03-22 16.18
2016-03-23 16.17
2016-03-24 16.17
2016-03-28 16.16
2016-03-29 16.16
2016-03-30 16.2
2016-03-31 16.21
2016-04-01 16.21
2016-04-04 16.21
2016-04-05 16.19
2016-04-06 16.21
2016-04-07 16.21
2016-04-08 16.22
2016-04-11 16.23
2016-04-12 16.24
2016-04-13 16.27
2016-04-14 16.29
2016-04-15 16.29
2016-04-18 16.29
2016-04-19 16.45
2016-04-20 16.46
2016-04-21 16.56
2016-04-22 16.57
2016-04-25 16.59
2016-04-26 16.57
2016-04-27 16.57
2016-04-28 16.6
2016-04-29 16.61
2016-05-02 16.64
2016-05-03 16.62
2016-05-04 16.62
2016-05-05 16.62
2016-05-06 16.61
2016-05-09 16.61
2016-05-10 16.61
2016-05-11 16.62
2016-05-12 16.63
2016-05-13 16.63
2016-05-16 16.64
2016-05-17 16.63
2016-05-18 16.62
2016-05-19 16.61
2016-05-20 16.6
2016-05-23 16.61
2016-05-24 16.61
2016-05-25 16.72
2016-05-26 16.71
2016-05-27 16.71
2016-05-31 16.71
2016-06-01 16.71
2016-06-02 16.72
2016-06-03 16.75
2016-06-06 16.76
2016-06-07 16.76
2016-06-08 16.79
2016-06-09 16.79
2016-06-10 16.79
2016-06-13 16.79
2016-06-14 16.78
2016-06-15 16.78
2016-06-16 16.76
2016-06-17 16.79
2016-06-20 16.79
2016-06-21 16.81
2016-06-22 16.81
2016-06-23 16.83
2016-06-24 16.79
2016-06-27 16.71
2016-06-28 16.74
2016-06-29 16.78
2016-06-30 16.84
2016-07-01 16.89
2016-07-05 16.88
2016-07-06 16.88
2016-07-07 16.88
2016-07-08 16.9
2016-07-11 16.93
2016-07-12 16.96
2016-07-13 17.1
2016-07-14 17.12
2016-07-15 17.13
2016-07-18 17.15
2016-07-19 17.15
2016-07-20 17.2
2016-07-21 17.22
2016-07-22 17.25
2016-07-25 17.26
2016-07-26 17.27
2016-07-27 17.27
2016-07-28 17.29
2016-07-29 17.3
2016-08-01 17.32
2016-08-02 17.32
2016-08-03 17.37
2016-08-04 17.39
2016-08-05 17.42
2016-08-08 17.43
2016-08-09 17.45
2016-08-10 17.47
2016-08-11 17.47
2016-08-12 17.48
2016-08-15 17.49
2016-08-16 17.52
2016-08-17 17.51
2016-08-18 17.52
2016-08-19 17.5
2016-08-22 17.5
2016-08-23 17.49
2016-08-24 17.49
2016-08-25 17.5
2016-08-26 17.5
2016-08-29 17.48
2016-08-30 17.46
2016-08-31 17.48
2016-09-01 17.51
2016-09-02 17.54
2016-09-06 17.56
2016-09-07 17.58
2016-09-08 17.61
2016-09-09 17.61
2016-09-12 17.6
2016-09-13 17.63
2016-09-14 17.63
2016-09-15 17.67
2016-09-16 17.65
2016-09-19 17.66
2016-09-20 17.67
2016-09-21 17.69
2016-09-22 17.69
2016-09-23 17.71
2016-09-26 17.74
2016-09-27 17.74
2016-09-28 17.73
2016-09-29 17.74
2016-09-30 17.86
2016-10-03 17.86
2016-10-04 17.88
2016-10-05 17.9
2016-10-06 17.87
2016-10-07 17.91
2016-10-10 17.91
2016-10-11 17.92
2016-10-12 17.92
2016-10-13 17.91
2016-10-14 17.95
2016-10-17 17.94
2016-10-18 17.94
2016-10-19 17.96
2016-10-20 17.96
2016-10-21 17.97
2016-10-24 17.97
2016-10-25 17.98
2016-10-26 17.94
2016-10-27 17.98
2016-10-28 18.01
2016-10-31 17.99
2016-11-01 17.99
2016-11-02 18.0
2016-11-03 18.01
2016-11-04 18.01
2016-11-07 18.02
2016-11-08 18.03
2016-11-09 18.06
2016-11-10 18.05
2016-11-11 18.05
2016-11-14 18.0
2016-11-15 17.99
2016-11-16 17.98
2016-11-17 18.01
2016-11-18 17.99
2016-11-21 17.98
2016-11-22 18.0
2016-11-23 18.01
2016-11-25 18.01
2016-11-28 18.0
2016-11-29 18.01
2016-11-30 18.01
2016-12-01 18.01
2016-12-02 18.04
2016-12-05 18.04
2016-12-06 18.08
2016-12-07 18.11
2016-12-08 18.14
2016-12-09 18.16
2016-12-12 18.16
2016-12-13 18.15
2016-12-14 18.14
2016-12-15 18.11
2016-12-16 18.14
2016-12-19 18.16
2016-12-20 18.15
2016-12-21 18.16
2016-12-22 18.16
2016-12-23 18.17
2016-12-27 18.18
2016-12-28 18.17
2016-12-29 18.17
2016-12-30 18.18
2017-01-03 18.18
2017-01-04 18.2
2017-01-05 18.24
2017-01-06 18.24
2017-01-09 18.24
2017-01-10 18.25
2017-01-11 18.29
2017-01-12 18.31
2017-01-13 18.32
2017-01-17 18.34
2017-01-18 18.35
2017-01-19 18.36
2017-01-20 18.38
2017-01-23 18.43
2017-01-24 18.45
2017-01-25 18.5
2017-01-26 18.5
2017-01-27 18.5
2017-01-30 18.57
2017-01-31 18.6
2017-02-01 18.6
2017-02-02 18.63
2017-02-03 18.65
2017-02-06 18.68
2017-02-07 18.68
2017-02-08 18.65
2017-02-09 18.66
2017-02-10 18.68
2017-02-13 18.7
2017-02-14 18.7
2017-02-15 18.7
2017-02-16 18.72
2017-02-17 18.73
2017-02-21 18.75
2017-02-22 18.76
2017-02-23 18.79
2017-02-24 18.88
2017-02-27 18.93
2017-02-28 18.9
2017-03-01 18.91
2017-03-02 18.93
2017-03-03 18.94
2017-03-06 18.94
2017-03-07 19.0
2017-03-08 19.11
2017-03-09 19.08
2017-03-10 19.09
2017-03-13 19.1
2017-03-14 19.06
2017-03-15 19.12
2017-03-16 19.13
2017-03-17 19.15
2017-03-20 19.16
2017-03-21 19.16
2017-03-22 19.13
2017-03-23 19.15
2017-03-24 19.19
2017-03-27 19.23
2017-03-28 19.25
2017-03-29 19.25
2017-03-30 19.29
2017-03-31 19.34
2017-04-03 19.35
2017-04-04 19.38
2017-04-05 19.38
2017-04-06 19.38
2017-04-07 19.41
2017-04-10 19.41
2017-04-11 19.43
2017-04-12 19.45
2017-04-13 19.47
2017-04-17 19.45
2017-04-18 19.45
2017-04-19 19.45
2017-04-20 19.44
2017-04-21 19.45
2017-04-24 19.47
2017-04-25 19.5
2017-04-26 19.56
2017-04-27 19.6
2017-04-28 19.62
2017-05-01 19.6
2017-05-02 19.63
2017-05-03 19.66
2017-05-04 19.66
2017-05-05 19.71
2017-05-08 19.71
2017-05-09 19.71
2017-05-10 19.75
2017-05-11 19.8
2017-05-12 19.83
2017-05-15 19.93
2017-05-16 19.96
2017-05-17 19.96
2017-05-18 19.95
2017-05-19 19.96
2017-05-22 20.1
2017-05-23 20.15
2017-05-24 20.29
2017-05-25 20.33
2017-05-26 20.31
2017-05-30 20.31
2017-05-31 20.33
2017-06-01 20.34
2017-06-02 20.37
2017-06-05 20.39
2017-06-06 20.53
2017-06-07 20.56
2017-06-08 20.56
2017-06-09 20.58
2017-06-12 20.58
2017-06-13 20.62
2017-06-14 20.65
2017-06-15 20.64
2017-06-16 20.66
2017-06-19 20.67
2017-06-20 20.65
2017-06-21 20.64
2017-06-22 20.65
2017-06-23 20.66
2017-06-26 20.68
2017-06-27 20.67
2017-06-28 20.68
2017-06-29 20.88
2017-06-30 20.92
2017-07-03 20.92
2017-07-05 20.93
2017-07-06 20.94
2017-07-07 20.94
2017-07-10 20.96
2017-07-11 20.98
2017-07-12 20.99
2017-07-13 21.02
2017-07-14 21.05
2017-07-17 21.07
2017-07-18 21.08
2017-07-19 21.1
2017-07-20 21.11
2017-07-21 21.13
2017-07-24 21.13
2017-07-25 21.14
2017-07-26 21.16
2017-07-27 21.2
2017-07-28 21.2
2017-07-31 21.2
2017-08-01 21.25
2017-08-02 21.27
2017-08-03 21.27
2017-08-04 21.28
2017-08-07 21.28
2017-08-08 21.28
2017-08-09 21.26
2017-08-10 21.24
2017-08-11 21.25
2017-08-14 21.29
2017-08-15 21.28
2017-08-16 21.31
2017-08-17 21.3
2017-08-18 21.3
2017-08-21 21.43
2017-08-22 21.54
2017-08-23 21.54
2017-08-24 21.56
2017-08-25 21.71
2017-08-28 21.72
2017-08-29 21.71
2017-08-30 21.71
2017-08-31 21.73
2017-09-01 21.76
2017-09-05 21.78
2017-09-06 21.77
2017-09-07 21.76
2017-09-08 21.77
2017-09-11 21.74
2017-09-12 21.74
2017-09-13 21.74
2017-09-14 21.77
2017-09-15 21.79
2017-09-18 21.8
2017-09-19 21.83
2017-09-20 21.82
2017-09-21 21.83
2017-09-22 21.86
2017-09-25 21.87
2017-09-26 21.87
2017-09-27 21.88
2017-09-28 21.9
2017-09-29 21.9
2017-10-02 21.92
2017-10-03 21.95
2017-10-04 21.97
2017-10-05 21.98
2017-10-06 21.97
2017-10-09 21.97
2017-10-10 21.98
2017-10-11 21.98
2017-10-12 21.99
2017-10-13 22.0
2017-10-16 21.98
2017-10-17 21.98
2017-10-18 22.01
2017-10-19 22.03
2017-10-20 22.07
2017-10-23 22.08
2017-10-24 22.11
2017-10-25 22.13
2017-10-26 22.17
2017-10-27 22.19
2017-10-30 22.21
2017-10-31 22.22
2017-11-01 22.22
2017-11-02 22.24
2017-11-03 22.24
2017-11-06 22.24
2017-11-07 22.24
2017-11-08 22.24
2017-11-09 22.21
2017-11-10 22.22
2017-11-13 22.21
2017-11-14 22.18
2017-11-15 22.17
2017-11-16 22.2
2017-11-17 22.19
2017-11-20 22.27
2017-11-21 22.28
2017-11-22 22.31
2017-11-24 22.33
2017-11-27 22.34
2017-11-28 22.29
2017-11-29 22.28
2017-11-30 22.27
2017-12-01 22.27
2017-12-04 22.26
2017-12-05 22.24
2017-12-06 22.23
2017-12-07 22.24
2017-12-08 22.27
2017-12-11 22.27
2017-12-12 22.27
2017-12-13 22.25
2017-12-14 22.19
2017-12-15 22.2
2017-12-18 22.22
2017-12-19 22.22
2017-12-20 22.25
2017-12-21 22.25
2017-12-22 22.24
2017-12-26 22.24
2017-12-27 22.23
2017-12-28 22.22
2017-12-29 22.24
2018-01-02 22.26
2018-01-03 22.28
2018-01-04 22.31
2018-01-05 22.31
2018-01-08 22.31
2018-01-09 22.32
2018-01-10 22.31
2018-01-11 22.32
2018-01-12 22.34
2018-01-16 22.37
2018-01-17 22.38
2018-01-18 22.4
2018-01-19 22.41
2018-01-22 22.45
2018-01-23 22.44
2018-01-24 22.55
2018-01-25 22.54
2018-01-26 22.56
2018-01-29 22.56
2018-01-30 22.53
2018-01-31 22.54
2018-02-01 22.63
2018-02-02 22.63
2018-02-05 22.6
2018-02-06 22.58
2018-02-07 22.6
2018-02-08 22.55
2018-02-09 22.54
2018-02-12 22.58
2018-02-13 22.56
2018-02-14 22.56
2018-02-15 22.63
2018-02-16 22.68
2018-02-20 22.68
2018-02-21 22.67
2018-02-22 22.67
2018-02-23 22.67
2018-02-26 22.71
2018-02-27 22.67
2018-02-28 22.7
2018-03-01 22.74
2018-03-02 22.74
2018-03-05 22.75
2018-03-06 22.78
2018-03-07 22.82
2018-03-08 22.84
2018-03-09 22.89
2018-03-12 22.87
2018-03-13 22.85
2018-03-14 22.84
2018-03-15 22.81
2018-03-16 22.84
2018-03-19 22.79
2018-03-20 22.79
2018-03-21 22.82
2018-03-22 22.79
2018-03-23 22.77
2018-03-26 22.78
2018-03-27 22.78
2018-03-28 22.74
2018-03-29 22.83
2018-04-02 22.82
2018-04-03 22.82
2018-04-04 22.84
2018-04-05 23.01
2018-04-06 23.02
2018-04-09 23.01
2018-04-10 23.05
2018-04-11 23.05
2018-04-12 23.09
2018-04-13 23.09
2018-04-16 23.12
2018-04-17 23.15
2018-04-18 23.14
2018-04-19 23.13
2018-04-20 23.16
2018-04-23 23.15
2018-04-24 23.16
2018-04-25 23.14
2018-04-26 23.14
2018-04-27 23.17
2018-04-30 23.17
2018-05-01 23.17
2018-05-02 23.17
2018-05-03 23.17
2018-05-04 23.19
2018-05-07 23.21
2018-05-08 23.18
2018-05-09 23.2
2018-05-10 23.24
2018-05-11 23.24
2018-05-14 23.26
2018-05-15 23.27
2018-05-16 23.3
2018-05-17 23.33
2018-05-18 23.32
2018-05-21 23.34
2018-05-22 23.37
2018-05-23 23.37
2018-05-24 23.37
2018-05-25 23.38
2018-05-29 23.34
2018-05-30 23.34
2018-05-31 23.33
2018-06-01 23.33
2018-06-04 23.35
2018-06-05 23.37
2018-06-06 23.39
2018-06-07 23.4
2018-06-08 23.39
2018-06-11 23.42
2018-06-12 23.46
2018-06-13 23.46
2018-06-14 23.46
2018-06-15 23.46
2018-06-18 23.47
2018-06-19 23.43
2018-06-20 23.47
2018-06-21 23.45
2018-06-22 23.49
2018-06-25 23.48
2018-06-26 23.49
2018-06-27 23.48
2018-06-28 23.45
2018-06-29 23.46
2018-07-02 23.43
2018-07-03 23.46
2018-07-05 23.49
2018-07-06 23.54
2018-07-09 23.59
2018-07-10 23.62
2018-07-11 23.62
2018-07-12 23.65
2018-07-13 23.67
2018-07-16 23.67
2018-07-17 23.66
2018-07-18 23.66
2018-07-19 23.67
2018-07-20 23.73
2018-07-23 23.73
2018-07-24 23.74
2018-07-25 23.76
2018-07-26 23.76
2018-07-27 23.78
2018-07-30 23.79
2018-07-31 23.81
2018-08-01 23.79
2018-08-02 23.79
2018-08-03 23.8
2018-08-06 23.83
2018-08-07 23.83
2018-08-08 23.83
2018-08-09 23.81
2018-08-10 23.79
2018-08-13 23.76
2018-08-14 23.76
2018-08-15 23.76
2018-08-16 23.79
2018-08-17 23.81
2018-08-20 23.81
2018-08-21 23.82
2018-08-22 23.84
2018-08-23 23.83
2018-08-24 23.84
2018-08-27 23.86
2018-08-28 23.86
2018-08-29 23.83
2018-08-30 23.79
2018-08-31 23.83
2018-09-04 23.79
2018-09-05 23.81
2018-09-06 23.82
2018-09-07 23.81
2018-09-10 23.81
2018-09-11 23.81
2018-09-12 23.84
2018-09-13 23.86
2018-09-14 23.87
2018-09-17 23.9
2018-09-18 23.92
2018-09-19 23.96
2018-09-20 23.98
2018-09-21 24.01
2018-09-24 24.01
2018-09-25 24.0
2018-09-26 23.98
2018-09-27 24.05
2018-09-28 24.07
2018-10-01 24.08
2018-10-02 24.1
2018-10-03 24.11
2018-10-04 24.1
2018-10-05 24.09
2018-10-08 24.1
2018-10-09 24.08
2018-10-10 24.07
2018-10-11 24.05
2018-10-12 24.08
2018-10-15 24.07
2018-10-16 24.1
2018-10-17 24.12
2018-10-18 24.1
2018-10-19 24.1
2018-10-22 24.09
2018-10-23 24.06
2018-10-24 24.05
2018-10-25 24.06
2018-10-26 24.01
2018-10-29 23.99
2018-10-30 23.94
2018-10-31 23.99
2018-11-01 24.05
2018-11-02 24.07
2018-11-05 24.05
2018-11-06 24.09
2018-11-07 24.1
2018-11-08 24.08
2018-11-09 24.05
2018-11-12 24.04
2018-11-13 24.02
2018-11-14 24.02
2018-11-15 23.98
2018-11-16 24.0
2018-11-19 23.96
2018-11-20 23.74
2018-11-21 23.76
2018-11-23 23.74
2018-11-26 23.75
2018-11-27 23.7
2018-11-28 23.71
2018-11-29 23.74
2018-11-30 23.74
2018-12-03 23.76
2018-12-04 23.7
2018-12-06 23.65
2018-12-07 23.67
2018-12-10 23.61
2018-12-11 23.58
2018-12-12 23.58
2018-12-13 23.61
2018-12-14 23.61
2018-12-17 23.58
2018-12-18 23.59
2018-12-19 23.52
2018-12-20 23.46
2018-12-21 23.45
2018-12-24 23.42
2018-12-26 23.43
2018-12-27 23.45
2018-12-28 23.49
2018-12-31 23.53
2019-01-02 23.53
2019-01-03 23.58
2019-01-04 23.64
2019-01-07 23.67
2019-01-08 23.7
2019-01-09 23.77
2019-01-10 23.78
2019-01-11 23.84
2019-01-14 23.82
2019-01-15 23.83
2019-01-16 23.87
2019-01-17 23.87
2019-01-18 23.93
2019-01-22 23.9
2019-01-23 23.93
2019-01-24 23.92
2019-01-25 23.98
2019-01-28 23.93
2019-01-29 24.04
2019-01-30 24.08
2019-01-31 24.13
2019-02-01 24.15
2019-02-04 24.14
2019-02-05 24.19
2019-02-06 24.21
2019-02-07 24.19
2019-02-08 24.21
2019-02-11 24.22
2019-02-12 24.25
2019-02-13 24.25
2019-02-14 24.26
2019-02-15 24.25
2019-02-19 24.27
2019-02-20 24.29
2019-02-21 24.3
2019-02-22 24.32
2019-02-25 24.35
2019-02-26 24.36
2019-02-27 24.4
2019-02-28 24.41
2019-03-01 24.41
2019-03-04 24.36
2019-03-05 24.34
2019-03-06 24.34
2019-03-07 24.32
2019-03-08 24.32
2019-03-11 24.36
2019-03-12 24.4
2019-03-13 24.42
2019-03-14 24.45
2019-03-15 24.48
2019-03-18 24.47
2019-03-19 24.48
2019-03-20 24.5
2019-03-21 24.49
2019-03-22 24.46
2019-03-25 24.46
2019-03-26 24.45
2019-03-27 24.41
2019-03-28 24.48
2019-03-29 24.49
2019-04-01 24.54
2019-04-02 24.52
2019-04-03 24.61
2019-04-04 24.63
2019-04-05 24.69
2019-04-08 24.7
2019-04-09 24.71
2019-04-10 24.73
2019-04-11 24.78
2019-04-12 24.78
2019-04-15 24.81
2019-04-16 24.82
2019-04-17 24.84
2019-04-18 24.83
2019-04-22 24.83
2019-04-23 24.86
2019-04-24 24.86
2019-04-25 24.79
2019-04-26 24.81
2019-04-29 24.92
2019-04-30 24.95
2019-05-01 24.93
2019-05-02 24.91
2019-05-03 24.94
2019-05-06 24.94
2019-05-07 24.91
2019-05-08 24.92
2019-05-09 24.91
2019-05-10 24.94
2019-05-13 24.89
2019-05-14 24.93
2019-05-15 24.95
2019-05-16 24.96
2019-05-17 24.94
2019-05-20 24.94
2019-05-21 25.03
2019-05-22 25.0
2019-05-23 24.98
2019-05-24 25.01
2019-05-28 25.02
2019-05-29 24.98
2019-05-30 25.01
2019-05-31 25.03
2019-06-03 25.05
2019-06-04 25.11
2019-06-05 25.17
2019-06-06 25.16
2019-06-07 25.17
2019-06-10 25.23
2019-06-11 25.23
2019-06-12 25.25
2019-06-13 25.29
2019-06-14 25.31
2019-06-17 25.3
2019-06-18 25.32
2019-06-19 25.41
2019-06-20 25.48
2019-06-21 25.52
2019-06-24 25.55
2019-06-25 25.54
2019-06-26 25.52
2019-06-27 25.53
2019-06-28 25.61
2019-07-01 25.63
2019-07-02 25.65
2019-07-03 25.67
2019-07-05 25.69
2019-07-08 25.66
2019-07-09 25.66
2019-07-10 25.7
2019-07-11 25.71
2019-07-12 25.77
2019-07-15 25.77
2019-07-16 25.75
2019-07-17 25.74
2019-07-18 25.76
2019-07-19 25.76
2019-07-22 25.77
2019-07-23 25.71
2019-07-24 25.71
2019-07-25 25.71
2019-07-26 25.71
2019-07-29 25.69
2019-07-30 25.67
2019-07-31 25.65
2019-08-01 25.63
2019-08-02 25.57
2019-08-05 25.45
2019-08-06 25.46
2019-08-07 25.37
2019-08-08 25.4
2019-08-09 25.38
2019-08-12 25.17
2019-08-13 25.04
2019-08-14 24.87
2019-08-15 24.87
2019-08-16 24.94
2019-08-19 24.95
2019-08-20 24.94
2019-08-21 24.98
2019-08-22 25.04
2019-08-23 25.03
2019-08-26 25.03
2019-08-27 24.95
2019-08-28 24.89
2019-08-29 24.89
2019-08-30 24.92
2019-09-03 24.88
2019-09-04 24.95
2019-09-05 25.02
2019-09-06 25.02
2019-09-09 25.07
2019-09-10 25.11
2019-09-11 25.18
2019-09-12 25.22
2019-09-13 25.28
2019-09-16 25.25
2019-09-17 25.18
2019-09-18 25.16
2019-09-19 25.16
2019-09-20 25.25
2019-09-23 25.24
2019-09-24 25.29
2019-09-25 25.24
2019-09-26 25.25
2019-09-27 25.24
2019-09-30 25.28
2019-10-01 25.3
2019-10-02 25.31
2019-10-03 25.34
2019-10-04 25.35
2019-10-07 25.31
2019-10-08 25.31
2019-10-09 25.32
2019-10-10 25.37
2019-10-11 25.4
2019-10-14 25.39
2019-10-15 25.41
2019-10-16 25.44
2019-10-17 25.46
2019-10-18 25.46
2019-10-21 25.46
2019-10-22 25.47
2019-10-23 25.45
2019-10-24 25.47
2019-10-25 25.44
2019-10-28 25.34
2019-10-29 25.36
2019-10-30 25.38
2019-10-31 25.4
2019-11-01 25.46
2019-11-04 25.5
2019-11-05 25.5
2019-11-06 25.49
2019-11-07 25.47
2019-11-08 25.47
2019-11-11 25.5
2019-11-12 25.48
2019-11-13 25.44
2019-11-14 25.47
2019-11-15 25.48
2019-11-18 25.47
2019-11-19 25.42
2019-11-20 25.44
2019-11-21 25.45
2019-11-22 25.46
2019-11-25 25.47
2019-11-26 25.48
2019-11-27 25.5
2019-11-29 25.51
2019-12-02 25.5
2019-12-03 25.52
2019-12-04 25.55
2019-12-05 25.57
2019-12-06 25.58
2019-12-09 25.63
2019-12-10 25.63
2019-12-11 25.7
2019-12-12 25.71
2019-12-13 25.84
2019-12-16 25.83
2019-12-17 25.89
2019-12-18 25.94
2019-12-19 25.98
2019-12-20 25.99
2019-12-23 26.02
2019-12-24 26.12
2019-12-26 26.12
2019-12-27 26.14
2019-12-30 26.17
2019-12-31 26.18
2020-01-02 26.2
2020-01-03 26.22
2020-01-06 26.25
2020-01-07 26.28
2020-01-08 26.32
2020-01-09 26.37
2020-01-10 26.43
2020-01-13 26.45
2020-01-14 26.47
2020-01-15 26.49
2020-01-16 26.51
2020-01-17 26.55
2020-01-21 26.58
2020-01-22 26.61
2020-01-23 26.6
2020-01-24 26.63
2020-01-27 26.56
2020-01-28 26.56
2020-01-29 26.57
2020-01-30 26.54
2020-01-31 26.57
2020-02-03 26.7
2020-02-04 26.75
2020-02-05 26.74
2020-02-06 26.81
2020-02-07 26.88
2020-02-10 26.91
2020-02-11 26.94
2020-02-12 26.97
2020-02-13 27.0
2020-02-14 27.0
2020-02-18 27.03
2020-02-19 27.04
2020-02-20 27.07
2020-02-21 27.1
2020-02-24 27.01
2020-02-25 26.92
2020-02-26 26.85
2020-02-27 26.71
2020-02-28 26.58
2020-03-02 26.51
2020-03-03 26.65
2020-03-04 26.67
2020-03-05 26.48
2020-03-06 26.16
2020-03-09 25.41
2020-03-10 25.38
2020-03-11 25.13
2020-03-12 24.27
2020-03-13 24.24
2020-03-16 23.34
2020-03-17 22.96
2020-03-18 21.92
2020-03-19 20.68
2020-03-20 19.75
2020-03-23 19.09
2020-03-24 19.11
2020-03-25 19.08
2020-03-26 19.65
2020-03-27 19.88
2020-03-30 20.09
2020-03-31 20.17
2020-04-01 19.95
2020-04-02 19.91
2020-04-03 19.83
2020-04-06 19.9
2020-04-07 20.13
2020-04-08 20.26
2020-04-09 20.66
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment