Last active
July 28, 2017 22:45
-
-
Save CristhianBoujon/1ce3892bd43f0a51a7d0fdea20612c50 to your computer and use it in GitHub Desktop.
Gráfico de series de tiempo de la cotización del dolar en Argentina utilizando R. Las cotizaciones del dolar fueron extraídas de http://www.bcra.gov.ar/PublicacionesEstadisticas/Principales_variables_datos.asp?descri=20&fecha=Fecha_Ref&campo=Tip_Camb_Ref
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
FECHA | VALOR | |
---|---|---|
2017-05-30 | 16.0658 | |
2017-05-29 | 16.0075 | |
2017-05-26 | 16.0383 | |
2017-05-24 | 16.0975 | |
2017-05-23 | 16.0967 | |
2017-05-22 | 16.07 | |
2017-05-19 | 15.8858 | |
2017-05-18 | 15.9108 | |
2017-05-17 | 15.6248 | |
2017-05-16 | 15.5928 | |
2017-05-15 | 15.4848 | |
2017-05-12 | 15.4127 | |
2017-05-11 | 15.4575 | |
2017-05-10 | 15.5347 | |
2017-05-09 | 15.5467 | |
2017-05-08 | 15.3908 | |
2017-05-05 | 15.335 | |
2017-05-04 | 15.3722 | |
2017-05-03 | 15.2687 | |
2017-05-02 | 15.3258 | |
2017-04-28 | 15.4268 | |
2017-04-27 | 15.4532 | |
2017-04-26 | 15.4432 | |
2017-04-25 | 15.4142 | |
2017-04-24 | 15.4192 | |
2017-04-21 | 15.393 | |
2017-04-20 | 15.4042 | |
2017-04-19 | 15.4167 | |
2017-04-18 | 15.2255 | |
2017-04-17 | 15.2098 | |
2017-04-12 | 15.1742 | |
2017-04-11 | 15.2393 | |
2017-04-10 | 15.3293 | |
2017-04-07 | 15.3745 | |
2017-04-06 | 15.4075 | |
2017-04-05 | 15.352 | |
2017-04-04 | 15.379 | |
2017-04-03 | 15.4175 | |
2017-03-31 | 15.3818 | |
2017-03-30 | 15.3998 | |
2017-03-29 | 15.4678 | |
2017-03-28 | 15.5433 | |
2017-03-27 | 15.6075 | |
2017-03-23 | 15.626 | |
2017-03-22 | 15.5815 | |
2017-03-21 | 15.6353 | |
2017-03-20 | 15.6687 | |
2017-03-17 | 15.5342 | |
2017-03-16 | 15.5283 | |
2017-03-15 | 15.5467 | |
2017-03-14 | 15.5358 | |
2017-03-13 | 15.5163 | |
2017-03-10 | 15.4767 | |
2017-03-09 | 15.625 | |
2017-03-08 | 15.5933 | |
2017-03-07 | 15.5008 | |
2017-03-06 | 15.4375 | |
2017-03-03 | 15.45 | |
2017-03-02 | 15.3875 | |
2017-03-01 | 15.477 | |
2017-02-24 | 15.455 | |
2017-02-23 | 15.5698 | |
2017-02-22 | 15.5358 | |
2017-02-21 | 15.6642 | |
2017-02-20 | 15.715 | |
2017-02-17 | 15.575 | |
2017-02-16 | 15.3675 | |
2017-02-15 | 15.4587 | |
2017-02-14 | 15.4845 | |
2017-02-13 | 15.5262 | |
2017-02-10 | 15.5483 | |
2017-02-09 | 15.6325 | |
2017-02-08 | 15.685 | |
2017-02-07 | 15.7212 | |
2017-02-06 | 15.6175 | |
2017-02-03 | 15.6542 | |
2017-02-02 | 15.7235 | |
2017-02-01 | 15.835 | |
2017-01-31 | 15.9117 | |
2017-01-30 | 15.935 | |
2017-01-27 | 15.8908 | |
2017-01-26 | 15.9448 | |
2017-01-25 | 15.9312 | |
2017-01-24 | 15.9558 | |
2017-01-23 | 15.9218 | |
2017-01-20 | 15.8567 | |
2017-01-19 | 15.9783 | |
2017-01-18 | 15.9517 | |
2017-01-17 | 15.8827 | |
2017-01-16 | 15.8695 | |
2017-01-13 | 15.843 | |
2017-01-12 | 15.8208 | |
2017-01-11 | 15.8575 | |
2017-01-10 | 15.8677 | |
2017-01-09 | 15.8083 | |
2017-01-06 | 15.8535 | |
2017-01-05 | 15.9942 | |
2017-01-04 | 16.0533 | |
2017-01-03 | 15.8955 | |
2017-01-02 | 15.9192 | |
2016-12-30 | 15.8502 | |
2016-12-29 | 15.7333 | |
2016-12-28 | 15.5725 | |
2016-12-27 | 15.5225 | |
2016-12-26 | 15.5525 | |
2016-12-23 | 15.5993 | |
2016-12-22 | 15.7733 | |
2016-12-21 | 15.8648 | |
2016-12-20 | 15.8273 | |
2016-12-19 | 15.8567 | |
2016-12-16 | 15.9523 | |
2016-12-15 | 15.9992 | |
2016-12-14 | 15.9133 | |
2016-12-13 | 16.0183 | |
2016-12-12 | 16.0392 | |
2016-12-07 | 15.958 | |
2016-12-06 | 15.8683 | |
2016-12-05 | 15.9397 | |
2016-12-02 | 15.877 | |
2016-12-01 | 15.874 | |
2016-11-30 | 15.8442 | |
2016-11-29 | 15.5702 | |
2016-11-25 | 15.535 | |
2016-11-24 | 15.53 | |
2016-11-23 | 15.531 | |
2016-11-22 | 15.406 | |
2016-11-21 | 15.399 | |
2016-11-18 | 15.4817 | |
2016-11-17 | 15.4735 | |
2016-11-16 | 15.55 | |
2016-11-15 | 15.5417 | |
2016-11-14 | 15.5308 | |
2016-11-11 | 15.2217 | |
2016-11-10 | 15.0183 | |
2016-11-09 | 15.02 | |
2016-11-08 | 15.0393 | |
2016-11-07 | 15.0367 | |
2016-11-04 | 15.0745 | |
2016-11-03 | 15.125 | |
2016-11-02 | 15.0842 | |
2016-11-01 | 15.1252 | |
2016-10-31 | 15.1745 | |
2016-10-28 | 15.1858 | |
2016-10-27 | 15.1797 | |
2016-10-26 | 15.2242 | |
2016-10-25 | 15.1922 | |
2016-10-24 | 15.1183 | |
2016-10-21 | 15.1503 | |
2016-10-20 | 15.1817 | |
2016-10-19 | 15.2065 | |
2016-10-18 | 15.2015 | |
2016-10-17 | 15.21 | |
2016-10-14 | 15.1217 | |
2016-10-13 | 15.1152 | |
2016-10-12 | 15.1522 | |
2016-10-11 | 15.1862 | |
2016-10-07 | 15.2092 | |
2016-10-06 | 15.2232 | |
2016-10-05 | 15.1825 | |
2016-10-04 | 15.18 | |
2016-10-03 | 15.225 | |
2016-09-30 | 15.2633 | |
2016-09-29 | 15.4023 | |
2016-09-28 | 15.305 | |
2016-09-27 | 15.2677 | |
2016-09-26 | 15.2067 | |
2016-09-23 | 15.1607 | |
2016-09-22 | 15.1682 | |
2016-09-21 | 15.1365 | |
2016-09-20 | 15.1617 | |
2016-09-19 | 15.1508 | |
2016-09-16 | 15.0892 | |
2016-09-15 | 15.0402 | |
2016-09-14 | 15.0275 | |
2016-09-13 | 14.9125 | |
2016-09-12 | 14.9887 | |
2016-09-09 | 15.0577 | |
2016-09-08 | 15.0665 | |
2016-09-07 | 15.025 | |
2016-09-06 | 15.0067 | |
2016-09-05 | 14.995 | |
2016-09-02 | 14.9 | |
2016-09-01 | 14.8843 | |
2016-08-31 | 14.9008 | |
2016-08-30 | 15.0988 | |
2016-08-29 | 15.0608 | |
2016-08-26 | 14.929 | |
2016-08-25 | 14.8837 | |
2016-08-24 | 14.8747 | |
2016-08-23 | 14.8325 | |
2016-08-22 | 14.8995 | |
2016-08-19 | 14.9425 | |
2016-08-18 | 14.8525 | |
2016-08-17 | 14.6975 | |
2016-08-16 | 14.6702 | |
2016-08-12 | 14.6525 | |
2016-08-11 | 14.6583 | |
2016-08-10 | 14.7472 | |
2016-08-09 | 14.7675 | |
2016-08-08 | 14.7908 | |
2016-08-05 | 14.8483 | |
2016-08-04 | 14.8812 | |
2016-08-03 | 14.8675 | |
2016-08-02 | 14.8542 | |
2016-08-01 | 14.9858 | |
2016-07-29 | 15.0447 | |
2016-07-28 | 15.0275 | |
2016-07-27 | 14.9783 | |
2016-07-26 | 14.9583 | |
2016-07-25 | 14.9267 | |
2016-07-22 | 14.9517 | |
2016-07-21 | 15.0425 | |
2016-07-20 | 14.9967 | |
2016-07-19 | 15.1933 | |
2016-07-18 | 15.0557 | |
2016-07-15 | 14.8583 | |
2016-07-14 | 14.6203 | |
2016-07-13 | 14.5718 | |
2016-07-12 | 14.5992 | |
2016-07-11 | 14.71 | |
2016-07-07 | 14.6925 | |
2016-07-06 | 14.755 | |
2016-07-05 | 15.0187 | |
2016-07-04 | 15.0675 | |
2016-07-01 | 15.119 | |
2016-06-30 | 14.92 | |
2016-06-29 | 14.9042 | |
2016-06-28 | 15.0563 | |
2016-06-27 | 15.0302 | |
2016-06-24 | 14.8365 | |
2016-06-23 | 14.1908 | |
2016-06-22 | 14.0253 | |
2016-06-21 | 13.8783 | |
2016-06-16 | 13.7935 | |
2016-06-15 | 13.7568 | |
2016-06-14 | 13.7725 | |
2016-06-13 | 13.7983 | |
2016-06-10 | 13.8197 | |
2016-06-09 | 13.8498 | |
2016-06-08 | 13.835 | |
2016-06-07 | 13.8042 | |
2016-06-06 | 13.7773 | |
2016-06-03 | 13.8783 | |
2016-06-02 | 13.9343 | |
2016-06-01 | 13.9537 | |
2016-05-31 | 14.0127 | |
2016-05-30 | 13.9633 | |
2016-05-27 | 13.9867 | |
2016-05-26 | 14.0875 | |
2016-05-24 | 14.0233 | |
2016-05-23 | 14.0117 | |
2016-05-20 | 14.0803 | |
2016-05-19 | 14.1222 | |
2016-05-18 | 14.1108 | |
2016-05-17 | 14.1318 | |
2016-05-16 | 14.1498 | |
2016-05-13 | 14.1622 | |
2016-05-12 | 14.1987 | |
2016-05-11 | 14.222 | |
2016-05-10 | 14.2312 | |
2016-05-09 | 14.2242 | |
2016-05-06 | 14.2355 | |
2016-05-05 | 14.2535 | |
2016-05-04 | 14.2133 | |
2016-05-03 | 14.2098 | |
2016-05-02 | 14.2617 | |
2016-04-29 | 14.2582 | |
2016-04-28 | 14.1702 | |
2016-04-27 | 14.2408 | |
2016-04-26 | 14.3122 | |
2016-04-25 | 14.3308 | |
2016-04-22 | 14.4558 | |
2016-04-21 | 14.36 | |
2016-04-20 | 14.2425 | |
2016-04-19 | 14.1418 | |
2016-04-18 | 14.14 | |
2016-04-15 | 14.295 | |
2016-04-14 | 14.3683 | |
2016-04-13 | 14.4242 | |
2016-04-12 | 14.54 | |
2016-04-11 | 14.51 | |
2016-04-08 | 14.43 | |
2016-04-07 | 14.525 | |
2016-04-06 | 14.6913 | |
2016-04-05 | 14.6817 | |
2016-04-04 | 14.7792 | |
2016-04-01 | 14.7033 | |
2016-03-31 | 14.5817 | |
2016-03-30 | 14.6167 | |
2016-03-29 | 14.884 | |
2016-03-28 | 14.6383 | |
2016-03-23 | 14.426 | |
2016-03-22 | 14.2458 | |
2016-03-21 | 14.5808 | |
2016-03-18 | 14.8217 | |
2016-03-17 | 14.6273 | |
2016-03-16 | 14.5093 | |
2016-03-15 | 14.6083 | |
2016-03-14 | 14.8017 | |
2016-03-11 | 15.1183 | |
2016-03-10 | 15.3403 | |
2016-03-09 | 15.3633 | |
2016-03-08 | 15.4392 | |
2016-03-07 | 15.3442 | |
2016-03-04 | 15.195 | |
2016-03-03 | 15.445 | |
2016-03-02 | 15.6852 | |
2016-03-01 | 15.9192 | |
2016-02-29 | 15.5842 | |
2016-02-26 | 15.435 | |
2016-02-25 | 15.3708 | |
2016-02-24 | 15.3483 | |
2016-02-23 | 15.42 | |
2016-02-22 | 15.09 | |
2016-02-19 | 15.0283 | |
2016-02-18 | 15.0333 | |
2016-02-17 | 14.9142 | |
2016-02-16 | 14.8498 | |
2016-02-15 | 14.7733 | |
2016-02-12 | 14.7298 | |
2016-02-11 | 14.5592 | |
2016-02-10 | 14.4717 | |
2016-02-05 | 14.3142 | |
2016-02-04 | 14.1862 | |
2016-02-03 | 14.1433 | |
2016-02-02 | 14.1367 | |
2016-02-01 | 14.0883 | |
2016-01-29 | 13.904 | |
2016-01-28 | 13.8892 | |
2016-01-27 | 13.8912 | |
2016-01-26 | 13.8378 | |
2016-01-25 | 13.7832 | |
2016-01-22 | 13.715 | |
2016-01-21 | 13.5533 | |
2016-01-20 | 13.4467 | |
2016-01-19 | 13.4867 | |
2016-01-18 | 13.5117 | |
2016-01-15 | 13.4367 | |
2016-01-14 | 13.46 | |
2016-01-13 | 13.56 | |
2016-01-12 | 13.5833 | |
2016-01-11 | 13.8725 | |
2016-01-08 | 13.865 | |
2016-01-07 | 13.9413 | |
2016-01-06 | 13.835 | |
2016-01-05 | 13.455 | |
2016-01-04 | 13.0692 | |
2015-12-31 | 13.005 | |
2015-12-30 | 12.9757 | |
2015-12-29 | 12.9658 | |
2015-12-28 | 13.0558 | |
2015-12-24 | 13.05 | |
2015-12-23 | 13.0442 | |
2015-12-22 | 12.9375 | |
2015-12-21 | 12.8083 | |
2015-12-18 | 13.4217 | |
2015-12-17 | 13.7633 | |
2015-12-16 | 9.8268 | |
2015-12-15 | 9.806 | |
2015-12-14 | 9.7875 | |
2015-12-11 | 9.7728 | |
2015-12-10 | 9.7488 | |
2015-12-09 | 9.7367 | |
2015-12-04 | 9.7273 | |
2015-12-03 | 9.7178 | |
2015-12-02 | 9.707 | |
2015-12-01 | 9.6975 | |
2015-11-30 | 9.688 | |
2015-11-26 | 9.6847 | |
2015-11-25 | 9.678 | |
2015-11-24 | 9.6732 | |
2015-11-23 | 9.671 | |
2015-11-20 | 9.6662 | |
2015-11-19 | 9.656 | |
2015-11-18 | 9.6478 | |
2015-11-17 | 9.64 | |
2015-11-16 | 9.6298 | |
2015-11-13 | 9.6223 | |
2015-11-12 | 9.6138 | |
2015-11-11 | 9.6023 | |
2015-11-10 | 9.594 | |
2015-11-09 | 9.586 | |
2015-11-05 | 9.5785 | |
2015-11-04 | 9.5697 | |
2015-11-03 | 9.562 | |
2015-11-02 | 9.554 | |
2015-10-30 | 9.546 | |
2015-10-29 | 9.542 | |
2015-10-28 | 9.538 | |
2015-10-27 | 9.5322 | |
2015-10-26 | 9.5268 | |
2015-10-23 | 9.5198 | |
2015-10-22 | 9.5132 | |
2015-10-21 | 9.5087 | |
2015-10-20 | 9.502 | |
2015-10-19 | 9.4962 | |
2015-10-16 | 9.4888 | |
2015-10-15 | 9.483 | |
2015-10-14 | 9.4802 | |
2015-10-13 | 9.4712 | |
2015-10-09 | 9.4655 | |
2015-10-08 | 9.4608 | |
2015-10-07 | 9.4537 | |
2015-10-06 | 9.4492 | |
2015-10-05 | 9.4408 | |
2015-10-02 | 9.4355 | |
2015-10-01 | 9.4273 | |
2015-09-30 | 9.4192 | |
2015-09-29 | 9.4147 | |
2015-09-28 | 9.4095 | |
2015-09-25 | 9.4053 | |
2015-09-24 | 9.4023 | |
2015-09-23 | 9.3978 | |
2015-09-22 | 9.3917 | |
2015-09-21 | 9.3858 | |
2015-09-18 | 9.3803 | |
2015-09-17 | 9.375 | |
2015-09-16 | 9.3693 | |
2015-09-15 | 9.3638 | |
2015-09-14 | 9.3572 | |
2015-09-11 | 9.3533 | |
2015-09-10 | 9.349 | |
2015-09-09 | 9.343 | |
2015-09-08 | 9.3347 | |
2015-09-07 | 9.3338 | |
2015-09-04 | 9.3237 | |
2015-09-03 | 9.315 | |
2015-09-02 | 9.3088 | |
2015-09-01 | 9.302 | |
2015-08-31 | 9.2955 | |
2015-08-28 | 9.2898 | |
2015-08-27 | 9.284 | |
2015-08-26 | 9.278 | |
2015-08-25 | 9.272 | |
2015-08-24 | 9.2662 | |
2015-08-21 | 9.2598 | |
2015-08-20 | 9.255 | |
2015-08-19 | 9.2505 | |
2015-08-18 | 9.2455 | |
2015-08-14 | 9.2408 | |
2015-08-13 | 9.2362 | |
2015-08-12 | 9.2312 | |
2015-08-11 | 9.2243 | |
2015-08-10 | 9.2183 | |
2015-08-07 | 9.2135 | |
2015-08-06 | 9.2088 | |
2015-08-05 | 9.2035 | |
2015-08-04 | 9.1987 | |
2015-08-03 | 9.1937 | |
2015-07-31 | 9.1873 | |
2015-07-30 | 9.1843 | |
2015-07-29 | 9.1815 | |
2015-07-28 | 9.1778 | |
2015-07-27 | 9.1727 | |
2015-07-24 | 9.1683 | |
2015-07-23 | 9.1643 | |
2015-07-22 | 9.16 | |
2015-07-21 | 9.1548 | |
2015-07-20 | 9.1503 | |
2015-07-17 | 9.1462 | |
2015-07-16 | 9.1415 | |
2015-07-15 | 9.1362 | |
2015-07-14 | 9.132 | |
2015-07-13 | 9.1273 | |
2015-07-10 | 9.122 | |
2015-07-08 | 9.117 | |
2015-07-07 | 9.1127 | |
2015-07-06 | 9.1072 | |
2015-07-03 | 9.1022 | |
2015-07-02 | 9.0973 | |
2015-07-01 | 9.092 | |
2015-06-30 | 9.0865 | |
2015-06-29 | 9.0818 | |
2015-06-26 | 9.0767 | |
2015-06-25 | 9.0723 | |
2015-06-24 | 9.069 | |
2015-06-23 | 9.0645 | |
2015-06-22 | 9.0605 | |
2015-06-19 | 9.0565 | |
2015-06-18 | 9.0522 | |
2015-06-17 | 9.0477 | |
2015-06-16 | 9.045 | |
2015-06-15 | 9.0403 | |
2015-06-12 | 9.036 | |
2015-06-11 | 9.0325 | |
2015-06-10 | 9.0282 | |
2015-06-09 | 9.0223 | |
2015-06-08 | 9.018 | |
2015-06-05 | 9.0143 | |
2015-06-04 | 9.0095 | |
2015-06-03 | 9.005 | |
2015-06-02 | 9.0008 | |
2015-06-01 | 8.9965 | |
2015-05-29 | 8.9893 | |
2015-05-28 | 8.9848 | |
2015-05-27 | 8.981 | |
2015-05-26 | 8.9745 | |
2015-05-22 | 8.9698 | |
2015-05-21 | 8.9657 | |
2015-05-20 | 8.9607 | |
2015-05-19 | 8.9568 | |
2015-05-18 | 8.951 | |
2015-05-15 | 8.9475 | |
2015-05-14 | 8.944 | |
2015-05-13 | 8.9388 | |
2015-05-12 | 8.9357 | |
2015-05-11 | 8.9318 | |
2015-05-08 | 8.927 | |
2015-05-07 | 8.9232 | |
2015-05-06 | 8.919 | |
2015-05-05 | 8.9142 | |
2015-05-04 | 8.9103 | |
2015-04-30 | 8.9047 | |
2015-04-29 | 8.8995 | |
2015-04-28 | 8.8975 | |
2015-04-27 | 8.8935 | |
2015-04-24 | 8.8878 | |
2015-04-23 | 8.8823 | |
2015-04-22 | 8.8772 | |
2015-04-21 | 8.8728 | |
2015-04-20 | 8.8692 | |
2015-04-17 | 8.8668 | |
2015-04-16 | 8.8673 | |
2015-04-15 | 8.8638 | |
2015-04-14 | 8.8578 | |
2015-04-13 | 8.8543 | |
2015-04-10 | 8.8482 | |
2015-04-09 | 8.8435 | |
2015-04-08 | 8.8388 | |
2015-04-07 | 8.8343 | |
2015-04-06 | 8.8295 | |
2015-04-01 | 8.826 | |
2015-03-31 | 8.8197 | |
2015-03-30 | 8.8158 | |
2015-03-27 | 8.809 | |
2015-03-26 | 8.804 | |
2015-03-25 | 8.8023 | |
2015-03-20 | 8.7963 | |
2015-03-19 | 8.7933 | |
2015-03-18 | 8.7913 | |
2015-03-17 | 8.7855 | |
2015-03-16 | 8.7833 | |
2015-03-13 | 8.783 | |
2015-03-12 | 8.7787 | |
2015-03-11 | 8.7748 | |
2015-03-10 | 8.7682 | |
2015-03-09 | 8.7612 | |
2015-03-06 | 8.7557 | |
2015-03-05 | 8.7473 | |
2015-03-04 | 8.743 | |
2015-03-03 | 8.736 | |
2015-03-02 | 8.731 | |
2015-02-27 | 8.7243 | |
2015-02-26 | 8.726 | |
2015-02-25 | 8.7218 | |
2015-02-24 | 8.7153 | |
2015-02-23 | 8.7072 | |
2015-02-20 | 8.7008 | |
2015-02-19 | 8.6933 | |
2015-02-18 | 8.6898 | |
2015-02-13 | 8.6825 | |
2015-02-12 | 8.6788 | |
2015-02-11 | 8.6753 | |
2015-02-10 | 8.6702 | |
2015-02-09 | 8.6647 | |
2015-02-06 | 8.6615 | |
2015-02-05 | 8.6625 | |
2015-02-04 | 8.6623 | |
2015-02-03 | 8.6603 | |
2015-02-02 | 8.6488 | |
2015-01-30 | 8.6395 | |
2015-01-29 | 8.633 | |
2015-01-28 | 8.6313 | |
2015-01-27 | 8.6288 | |
2015-01-26 | 8.6287 | |
2015-01-23 | 8.626 | |
2015-01-22 | 8.6205 | |
2015-01-21 | 8.612 | |
2015-01-20 | 8.6082 | |
2015-01-19 | 8.604 | |
2015-01-16 | 8.599 | |
2015-01-15 | 8.5972 | |
2015-01-14 | 8.5955 | |
2015-01-13 | 8.5937 | |
2015-01-12 | 8.5933 | |
2015-01-09 | 8.5927 | |
2015-01-08 | 8.59 | |
2015-01-07 | 8.5788 | |
2015-01-06 | 8.5668 | |
2015-01-05 | 8.5573 | |
2015-01-02 | 8.5537 | |
2014-12-30 | 8.552 | |
2014-12-29 | 8.554 | |
2014-12-24 | 8.554 | |
2014-12-23 | 8.5518 | |
2014-12-22 | 8.5523 | |
2014-12-19 | 8.5518 | |
2014-12-18 | 8.5518 | |
2014-12-17 | 8.5517 | |
2014-12-16 | 8.5517 | |
2014-12-15 | 8.5533 | |
2014-12-12 | 8.5527 | |
2014-12-11 | 8.5535 | |
2014-12-10 | 8.5538 | |
2014-12-09 | 8.5555 | |
2014-12-05 | 8.5522 | |
2014-12-04 | 8.5445 | |
2014-12-03 | 8.5415 | |
2014-12-02 | 8.5362 | |
2014-12-01 | 8.5263 | |
2014-11-28 | 8.5255 | |
2014-11-27 | 8.526 | |
2014-11-26 | 8.5232 | |
2014-11-25 | 8.5197 | |
2014-11-21 | 8.5158 | |
2014-11-20 | 8.5147 | |
2014-11-19 | 8.5137 | |
2014-11-18 | 8.513 | |
2014-11-17 | 8.5115 | |
2014-11-14 | 8.5115 | |
2014-11-13 | 8.5102 | |
2014-11-12 | 8.5115 | |
2014-11-11 | 8.5122 | |
2014-11-10 | 8.5127 | |
2014-11-07 | 8.509 | |
2014-11-05 | 8.5087 | |
2014-11-04 | 8.5065 | |
2014-11-03 | 8.507 | |
2014-10-31 | 8.5023 | |
2014-10-30 | 8.5027 | |
2014-10-29 | 8.5027 | |
2014-10-28 | 8.501 | |
2014-10-27 | 8.496 | |
2014-10-24 | 8.4917 | |
2014-10-23 | 8.4895 | |
2014-10-22 | 8.4915 | |
2014-10-21 | 8.4953 | |
2014-10-20 | 8.4837 | |
2014-10-17 | 8.4765 | |
2014-10-16 | 8.4785 | |
2014-10-15 | 8.478 | |
2014-10-14 | 8.4752 | |
2014-10-10 | 8.4782 | |
2014-10-09 | 8.474 | |
2014-10-08 | 8.4643 | |
2014-10-07 | 8.467 | |
2014-10-06 | 8.4645 | |
2014-10-03 | 8.459 | |
2014-10-02 | 8.4478 | |
2014-10-01 | 8.4475 | |
2014-09-30 | 8.4643 | |
2014-09-29 | 8.46 | |
2014-09-26 | 8.4402 | |
2014-09-25 | 8.4255 | |
2014-09-24 | 8.4272 | |
2014-09-23 | 8.432 | |
2014-09-22 | 8.4288 | |
2014-09-19 | 8.4235 | |
2014-09-18 | 8.4237 | |
2014-09-17 | 8.4082 | |
2014-09-16 | 8.4032 | |
2014-09-15 | 8.4035 | |
2014-09-12 | 8.4022 | |
2014-09-11 | 8.4023 | |
2014-09-10 | 8.4045 | |
2014-09-09 | 8.4087 | |
2014-09-08 | 8.42 | |
2014-09-05 | 8.412 | |
2014-09-04 | 8.4018 | |
2014-09-03 | 8.4135 | |
2014-09-02 | 8.4103 | |
2014-09-01 | 8.4087 | |
2014-08-29 | 8.404 | |
2014-08-28 | 8.4052 | |
2014-08-27 | 8.4077 | |
2014-08-26 | 8.411 | |
2014-08-25 | 8.4125 | |
2014-08-22 | 8.4245 | |
2014-08-21 | 8.353 | |
2014-08-20 | 8.2952 | |
2014-08-19 | 8.2845 | |
2014-08-15 | 8.2803 | |
2014-08-14 | 8.2762 | |
2014-08-13 | 8.2732 | |
2014-08-12 | 8.2718 | |
2014-08-11 | 8.2738 | |
2014-08-08 | 8.2713 | |
2014-08-07 | 8.2727 | |
2014-08-06 | 8.2705 | |
2014-08-05 | 8.2663 | |
2014-08-04 | 8.2492 | |
2014-08-01 | 8.2243 | |
2014-07-31 | 8.2102 | |
2014-07-30 | 8.198 | |
2014-07-29 | 8.1883 | |
2014-07-28 | 8.1835 | |
2014-07-25 | 8.1768 | |
2014-07-24 | 8.173 | |
2014-07-23 | 8.1685 | |
2014-07-22 | 8.164 | |
2014-07-21 | 8.1628 | |
2014-07-18 | 8.1577 | |
2014-07-17 | 8.1555 | |
2014-07-16 | 8.1525 | |
2014-07-15 | 8.153 | |
2014-07-14 | 8.1538 | |
2014-07-11 | 8.1502 | |
2014-07-10 | 8.1463 | |
2014-07-08 | 8.1418 | |
2014-07-07 | 8.1415 | |
2014-07-04 | 8.1437 | |
2014-07-03 | 8.1393 | |
2014-07-02 | 8.138 | |
2014-07-01 | 8.1345 | |
2014-06-30 | 8.1327 | |
2014-06-27 | 8.132 | |
2014-06-26 | 8.1318 | |
2014-06-25 | 8.1305 | |
2014-06-24 | 8.1312 | |
2014-06-23 | 8.1323 | |
2014-06-19 | 8.1317 | |
2014-06-18 | 8.1297 | |
2014-06-17 | 8.1313 | |
2014-06-16 | 8.1362 | |
2014-06-13 | 8.1325 | |
2014-06-12 | 8.1322 | |
2014-06-11 | 8.132 | |
2014-06-10 | 8.1322 | |
2014-06-09 | 8.1308 | |
2014-06-06 | 8.1412 | |
2014-06-05 | 8.115 | |
2014-06-04 | 8.1032 | |
2014-06-03 | 8.0893 | |
2014-06-02 | 8.0825 | |
2014-05-30 | 8.0777 | |
2014-05-29 | 8.0758 | |
2014-05-28 | 8.0745 | |
2014-05-27 | 8.0677 | |
2014-05-26 | 8.0692 | |
2014-05-23 | 8.0653 | |
2014-05-22 | 8.0632 | |
2014-05-21 | 8.0613 | |
2014-05-20 | 8.0602 | |
2014-05-19 | 8.0632 | |
2014-05-16 | 8.0605 | |
2014-05-15 | 8.0535 | |
2014-05-14 | 8.0287 | |
2014-05-13 | 8.0197 | |
2014-05-12 | 8.0063 | |
2014-05-09 | 8.0035 | |
2014-05-08 | 8.0008 | |
2014-05-07 | 8.0005 | |
2014-05-06 | 8.0005 | |
2014-05-05 | 8.0012 | |
2014-04-30 | 8.0015 | |
2014-04-29 | 8.0005 | |
2014-04-28 | 8.0005 | |
2014-04-25 | 8.0005 | |
2014-04-24 | 8.0008 | |
2014-04-23 | 8.0008 | |
2014-04-22 | 8.0015 | |
2014-04-21 | 8.002 | |
2014-04-16 | 8.0007 | |
2014-04-15 | 8.002 | |
2014-04-14 | 8.0018 | |
2014-04-11 | 8.0013 | |
2014-04-10 | 8.0012 | |
2014-04-09 | 8.0008 | |
2014-04-08 | 8.0013 | |
2014-04-07 | 8.0018 | |
2014-04-04 | 8.0008 | |
2014-04-03 | 8.0028 | |
2014-04-01 | 8.0012 | |
2014-03-31 | 8.0098 | |
2014-03-28 | 8.0048 | |
2014-03-27 | 8.0065 | |
2014-03-26 | 8.0053 | |
2014-03-25 | 7.9955 | |
2014-03-21 | 7.9707 | |
2014-03-20 | 7.9592 | |
2014-03-19 | 7.9545 | |
2014-03-18 | 7.9348 | |
2014-03-17 | 7.909 | |
2014-03-14 | 7.8953 | |
2014-03-13 | 7.8832 | |
2014-03-12 | 7.8747 | |
2014-03-11 | 7.8675 | |
2014-03-10 | 7.8665 | |
2014-03-07 | 7.8657 | |
2014-03-06 | 7.8782 | |
2014-03-05 | 7.8822 | |
2014-02-28 | 7.8782 | |
2014-02-27 | 7.8873 | |
2014-02-26 | 7.873 | |
2014-02-25 | 7.864 | |
2014-02-24 | 7.861 | |
2014-02-21 | 7.8408 | |
2014-02-20 | 7.8023 | |
2014-02-19 | 7.7745 | |
2014-02-18 | 7.7635 | |
2014-02-17 | 7.7645 | |
2014-02-14 | 7.7803 | |
2014-02-13 | 7.803 | |
2014-02-12 | 7.8165 | |
2014-02-11 | 7.8173 | |
2014-02-10 | 7.8383 | |
2014-02-07 | 7.8648 | |
2014-02-06 | 7.905 | |
2014-02-05 | 7.9667 | |
2014-02-04 | 8.0118 | |
2014-02-03 | 8.0178 | |
2014-01-31 | 8.0182 | |
2014-01-30 | 8.0225 | |
2014-01-29 | 8.015 | |
2014-01-28 | 8.0173 | |
2014-01-27 | 8.0058 | |
2014-01-24 | 8.0183 | |
2014-01-23 | 7.5272 | |
2014-01-22 | 6.912 | |
2014-01-21 | 6.8763 | |
2014-01-20 | 6.8295 | |
2014-01-17 | 6.8055 | |
2014-01-16 | 6.7733 | |
2014-01-15 | 6.7408 | |
2014-01-14 | 6.708 | |
2014-01-13 | 6.6905 | |
2014-01-10 | 6.6498 | |
2014-01-09 | 6.6283 | |
2014-01-08 | 6.6042 | |
2014-01-07 | 6.5988 | |
2014-01-06 | 6.5857 | |
2014-01-03 | 6.558 | |
2014-01-02 | 6.543 | |
2013-12-30 | 6.518 | |
2013-12-27 | 6.4892 | |
2013-12-26 | 6.4712 | |
2013-12-23 | 6.4408 | |
2013-12-20 | 6.4205 | |
2013-12-19 | 6.3977 | |
2013-12-18 | 6.356 | |
2013-12-17 | 6.3282 | |
2013-12-16 | 6.305 | |
2013-12-13 | 6.2908 | |
2013-12-12 | 6.2808 | |
2013-12-11 | 6.2738 | |
2013-12-10 | 6.2623 | |
2013-12-09 | 6.2458 | |
2013-12-06 | 6.2407 | |
2013-12-05 | 6.2203 | |
2013-12-04 | 6.1973 | |
2013-12-03 | 6.1713 | |
2013-12-02 | 6.1547 | |
2013-11-29 | 6.136 | |
2013-11-28 | 6.1243 | |
2013-11-27 | 6.1065 | |
2013-11-26 | 6.0933 | |
2013-11-22 | 6.0765 | |
2013-11-21 | 6.0577 | |
2013-11-20 | 6.0442 | |
2013-11-19 | 6.0248 | |
2013-11-18 | 6.002 | |
2013-11-15 | 5.9932 | |
2013-11-14 | 5.9858 | |
2013-11-13 | 5.9765 | |
2013-11-12 | 5.9742 | |
2013-11-11 | 5.9713 | |
2013-11-08 | 5.9595 | |
2013-11-07 | 5.9432 | |
2013-11-05 | 5.953 | |
2013-11-04 | 5.9403 | |
2013-11-01 | 5.9215 | |
2013-10-31 | 5.9108 | |
2013-10-30 | 5.9032 | |
2013-10-29 | 5.8927 | |
2013-10-28 | 5.8897 | |
2013-10-25 | 5.878 | |
2013-10-24 | 5.8682 | |
2013-10-23 | 5.8628 | |
2013-10-22 | 5.8617 | |
2013-10-21 | 5.861 | |
2013-10-18 | 5.8528 | |
2013-10-17 | 5.8488 | |
2013-10-16 | 5.841 | |
2013-10-15 | 5.8388 | |
2013-10-11 | 5.8325 | |
2013-10-10 | 5.8278 | |
2013-10-09 | 5.8228 | |
2013-10-08 | 5.822 | |
2013-10-07 | 5.8188 | |
2013-10-04 | 5.8128 | |
2013-10-03 | 5.8118 | |
2013-10-02 | 5.8028 | |
2013-10-01 | 5.7995 | |
2013-09-30 | 5.7915 | |
2013-09-27 | 5.7905 | |
2013-09-26 | 5.7797 | |
2013-09-25 | 5.771 | |
2013-09-24 | 5.7713 | |
2013-09-23 | 5.7703 | |
2013-09-20 | 5.7597 | |
2013-09-19 | 5.7578 | |
2013-09-18 | 5.7498 | |
2013-09-17 | 5.7408 | |
2013-09-16 | 5.7313 | |
2013-09-13 | 5.7238 | |
2013-09-12 | 5.7195 | |
2013-09-11 | 5.7207 | |
2013-09-10 | 5.7102 | |
2013-09-09 | 5.7038 | |
2013-09-06 | 5.7027 | |
2013-09-05 | 5.7097 | |
2013-09-04 | 5.7 | |
2013-09-03 | 5.691 | |
2013-09-02 | 5.6845 | |
2013-08-30 | 5.6713 | |
2013-08-29 | 5.661 | |
2013-08-28 | 5.6492 | |
2013-08-27 | 5.6428 | |
2013-08-26 | 5.6302 | |
2013-08-23 | 5.6217 | |
2013-08-22 | 5.6115 | |
2013-08-21 | 5.6008 | |
2013-08-20 | 5.5962 | |
2013-08-16 | 5.5892 | |
2013-08-15 | 5.5748 | |
2013-08-14 | 5.5682 | |
2013-08-13 | 5.5603 | |
2013-08-12 | 5.5493 | |
2013-08-09 | 5.5428 | |
2013-08-08 | 5.5377 | |
2013-08-07 | 5.5285 | |
2013-08-06 | 5.5275 | |
2013-08-05 | 5.5202 | |
2013-08-02 | 5.5173 | |
2013-08-01 | 5.5082 | |
2013-07-31 | 5.5065 | |
2013-07-30 | 5.4993 | |
2013-07-29 | 5.4908 | |
2013-07-26 | 5.4807 | |
2013-07-25 | 5.471 | |
2013-07-24 | 5.4638 | |
2013-07-23 | 5.4617 | |
2013-07-22 | 5.4623 | |
2013-07-19 | 5.4593 | |
2013-07-18 | 5.4465 | |
2013-07-17 | 5.4383 | |
2013-07-16 | 5.4345 | |
2013-07-15 | 5.4303 | |
2013-07-12 | 5.4242 | |
2013-07-11 | 5.4183 | |
2013-07-10 | 5.4125 | |
2013-07-08 | 5.4073 | |
2013-07-05 | 5.4048 | |
2013-07-04 | 5.405 | |
2013-07-03 | 5.399 | |
2013-07-02 | 5.3932 | |
2013-07-01 | 5.39 | |
2013-06-28 | 5.3852 | |
2013-06-27 | 5.3758 | |
2013-06-26 | 5.3688 | |
2013-06-25 | 5.3635 | |
2013-06-24 | 5.3592 | |
2013-06-19 | 5.3467 | |
2013-06-18 | 5.3395 | |
2013-06-17 | 5.3368 | |
2013-06-14 | 5.3302 | |
2013-06-13 | 5.325 | |
2013-06-12 | 5.3167 | |
2013-06-11 | 5.3093 | |
2013-06-10 | 5.3052 | |
2013-06-07 | 5.2995 | |
2013-06-06 | 5.2955 | |
2013-06-05 | 5.2917 | |
2013-06-04 | 5.2895 | |
2013-06-03 | 5.2875 | |
2013-05-31 | 5.2837 | |
2013-05-30 | 5.2798 | |
2013-05-29 | 5.2743 | |
2013-05-28 | 5.2702 | |
2013-05-27 | 5.2685 | |
2013-05-24 | 5.2662 | |
2013-05-23 | 5.2602 | |
2013-05-22 | 5.2512 | |
2013-05-21 | 5.2472 | |
2013-05-20 | 5.2423 | |
2013-05-17 | 5.2343 | |
2013-05-16 | 5.234 | |
2013-05-15 | 5.2355 | |
2013-05-14 | 5.236 | |
2013-05-13 | 5.2313 | |
2013-05-10 | 5.2268 | |
2013-05-09 | 5.2197 | |
2013-05-08 | 5.213 | |
2013-05-07 | 5.2095 | |
2013-05-06 | 5.2065 | |
2013-05-03 | 5.1968 | |
2013-05-02 | 5.1898 | |
2013-04-30 | 5.184 | |
2013-04-29 | 5.1805 | |
2013-04-26 | 5.1752 | |
2013-04-25 | 5.1753 | |
2013-04-24 | 5.1747 | |
2013-04-23 | 5.1693 | |
2013-04-22 | 5.1667 | |
2013-04-19 | 5.1613 | |
2013-04-18 | 5.158 | |
2013-04-17 | 5.1558 | |
2013-04-16 | 5.1552 | |
2013-04-15 | 5.1522 | |
2013-04-12 | 5.1468 | |
2013-04-11 | 5.1432 | |
2013-04-10 | 5.14 | |
2013-04-09 | 5.1373 | |
2013-04-08 | 5.1345 | |
2013-04-05 | 5.137 | |
2013-04-04 | 5.1328 | |
2013-04-03 | 5.1303 | |
2013-03-27 | 5.1223 | |
2013-03-26 | 5.1193 | |
2013-03-25 | 5.116 | |
2013-03-22 | 5.1077 | |
2013-03-21 | 5.0997 | |
2013-03-20 | 5.0958 | |
2013-03-19 | 5.0967 | |
2013-03-18 | 5.0967 | |
2013-03-15 | 5.0902 | |
2013-03-14 | 5.0843 | |
2013-03-13 | 5.0788 | |
2013-03-12 | 5.0765 | |
2013-03-11 | 5.0692 | |
2013-03-08 | 5.0648 | |
2013-03-07 | 5.0628 | |
2013-03-06 | 5.0592 | |
2013-03-05 | 5.0555 | |
2013-03-04 | 5.0523 | |
2013-03-01 | 5.0475 | |
2013-02-28 | 5.0448 | |
2013-02-27 | 5.0392 | |
2013-02-26 | 5.0358 | |
2013-02-25 | 5.0337 | |
2013-02-22 | 5.03 | |
2013-02-21 | 5.0275 | |
2013-02-19 | 5.0215 | |
2013-02-18 | 5.0187 | |
2013-02-15 | 5.0088 | |
2013-02-14 | 5.0047 | |
2013-02-13 | 5.002 | |
2013-02-08 | 4.9963 | |
2013-02-07 | 4.9913 | |
2013-02-06 | 4.9855 | |
2013-02-05 | 4.9833 | |
2013-02-04 | 4.9825 | |
2013-02-01 | 4.9828 | |
2013-01-30 | 4.9768 | |
2013-01-29 | 4.974 | |
2013-01-28 | 4.9702 | |
2013-01-25 | 4.964 | |
2013-01-24 | 4.9625 | |
2013-01-23 | 4.9608 | |
2013-01-22 | 4.9588 | |
2013-01-21 | 4.9563 | |
2013-01-18 | 4.95 | |
2013-01-17 | 4.9495 | |
2013-01-16 | 4.9493 | |
2013-01-15 | 4.9507 | |
2013-01-14 | 4.948 | |
2013-01-11 | 4.9408 | |
2013-01-10 | 4.9385 | |
2013-01-09 | 4.9353 | |
2013-01-08 | 4.9312 | |
2013-01-07 | 4.9288 | |
2013-01-04 | 4.9262 | |
2013-01-03 | 4.9263 | |
2013-01-02 | 4.9228 | |
2012-12-31 | 4.9173 | |
2012-12-28 | 4.913 | |
2012-12-27 | 4.9125 | |
2012-12-26 | 4.91 | |
2012-12-21 | 4.9032 | |
2012-12-20 | 4.8987 | |
2012-12-19 | 4.8948 | |
2012-12-18 | 4.886 | |
2012-12-17 | 4.8832 | |
2012-12-14 | 4.877 | |
2012-12-13 | 4.8735 | |
2012-12-12 | 4.8718 | |
2012-12-11 | 4.8655 | |
2012-12-10 | 4.8632 | |
2012-12-07 | 4.8617 | |
2012-12-06 | 4.8542 | |
2012-12-05 | 4.8505 | |
2012-12-04 | 4.8445 | |
2012-12-03 | 4.8398 | |
2012-11-30 | 4.8338 | |
2012-11-29 | 4.8302 | |
2012-11-28 | 4.8253 | |
2012-11-27 | 4.8227 | |
2012-11-23 | 4.821 | |
2012-11-22 | 4.8235 | |
2012-11-21 | 4.809 | |
2012-11-20 | 4.8058 | |
2012-11-19 | 4.8028 | |
2012-11-16 | 4.798 | |
2012-11-15 | 4.7908 | |
2012-11-14 | 4.7855 | |
2012-11-13 | 4.7832 | |
2012-11-12 | 4.7822 | |
2012-11-09 | 4.777 | |
2012-11-08 | 4.7725 | |
2012-11-07 | 4.7715 | |
2012-11-05 | 4.7722 | |
2012-11-02 | 4.7708 | |
2012-11-01 | 4.77 | |
2012-10-31 | 4.7655 | |
2012-10-30 | 4.76 | |
2012-10-29 | 4.7558 | |
2012-10-26 | 4.7532 | |
2012-10-25 | 4.7508 | |
2012-10-24 | 4.7467 | |
2012-10-23 | 4.744 | |
2012-10-22 | 4.7432 | |
2012-10-19 | 4.7368 | |
2012-10-18 | 4.7332 | |
2012-10-17 | 4.7325 | |
2012-10-16 | 4.7293 | |
2012-10-15 | 4.7255 | |
2012-10-12 | 4.7227 | |
2012-10-11 | 4.7195 | |
2012-10-10 | 4.7135 | |
2012-10-09 | 4.7128 | |
2012-10-05 | 4.7077 | |
2012-10-04 | 4.7038 | |
2012-10-03 | 4.7012 | |
2012-10-02 | 4.6998 | |
2012-10-01 | 4.6992 | |
2012-09-28 | 4.6942 | |
2012-09-27 | 4.6915 | |
2012-09-26 | 4.69 | |
2012-09-25 | 4.6897 | |
2012-09-21 | 4.6842 | |
2012-09-20 | 4.6822 | |
2012-09-19 | 4.6802 | |
2012-09-18 | 4.675 | |
2012-09-17 | 4.6737 | |
2012-09-14 | 4.6685 | |
2012-09-13 | 4.6627 | |
2012-09-12 | 4.6622 | |
2012-09-11 | 4.6623 | |
2012-09-10 | 4.662 | |
2012-09-07 | 4.6585 | |
2012-09-06 | 4.6535 | |
2012-09-05 | 4.6505 | |
2012-09-04 | 4.6448 | |
2012-09-03 | 4.6423 | |
2012-08-31 | 4.6347 | |
2012-08-30 | 4.6307 | |
2012-08-29 | 4.6312 | |
2012-08-28 | 4.6322 | |
2012-08-27 | 4.6287 | |
2012-08-24 | 4.6202 | |
2012-08-23 | 4.6173 | |
2012-08-22 | 4.6178 | |
2012-08-21 | 4.6187 | |
2012-08-17 | 4.6138 | |
2012-08-16 | 4.6092 | |
2012-08-15 | 4.6075 | |
2012-08-14 | 4.6062 | |
2012-08-13 | 4.6047 | |
2012-08-10 | 4.6012 | |
2012-08-09 | 4.5992 | |
2012-08-08 | 4.5973 | |
2012-08-07 | 4.594 | |
2012-08-06 | 4.5907 | |
2012-08-03 | 4.5877 | |
2012-08-02 | 4.587 | |
2012-08-01 | 4.5862 | |
2012-07-31 | 4.5833 | |
2012-07-30 | 4.5813 | |
2012-07-27 | 4.5783 | |
2012-07-26 | 4.5717 | |
2012-07-25 | 4.5712 | |
2012-07-24 | 4.5707 | |
2012-07-23 | 4.5688 | |
2012-07-20 | 4.562 | |
2012-07-19 | 4.5583 | |
2012-07-18 | 4.5533 | |
2012-07-17 | 4.5512 | |
2012-07-16 | 4.5483 | |
2012-07-13 | 4.5478 | |
2012-07-12 | 4.543 | |
2012-07-11 | 4.5403 | |
2012-07-10 | 4.5385 | |
2012-07-06 | 4.5322 | |
2012-07-05 | 4.5275 | |
2012-07-04 | 4.5255 | |
2012-07-03 | 4.5258 | |
2012-07-02 | 4.53 | |
2012-06-29 | 4.5253 | |
2012-06-28 | 4.5213 | |
2012-06-27 | 4.5157 | |
2012-06-26 | 4.5168 | |
2012-06-25 | 4.5133 | |
2012-06-22 | 4.5103 | |
2012-06-21 | 4.5052 | |
2012-06-19 | 4.5028 | |
2012-06-18 | 4.4995 | |
2012-06-15 | 4.4965 | |
2012-06-14 | 4.495 | |
2012-06-13 | 4.4905 | |
2012-06-12 | 4.4892 | |
2012-06-11 | 4.489 | |
2012-06-08 | 4.4853 | |
2012-06-07 | 4.4863 | |
2012-06-06 | 4.4903 | |
2012-06-05 | 4.4787 | |
2012-06-04 | 4.4733 | |
2012-06-01 | 4.4708 | |
2012-05-31 | 4.4713 | |
2012-05-30 | 4.4723 | |
2012-05-29 | 4.4735 | |
2012-05-28 | 4.477 | |
2012-05-24 | 4.4697 | |
2012-05-23 | 4.4692 | |
2012-05-22 | 4.4675 | |
2012-05-21 | 4.4622 | |
2012-05-18 | 4.4543 | |
2012-05-17 | 4.4505 | |
2012-05-16 | 4.4437 | |
2012-05-15 | 4.4428 | |
2012-05-14 | 4.442 | |
2012-05-11 | 4.438 | |
2012-05-10 | 4.4397 | |
2012-05-09 | 4.4405 | |
2012-05-08 | 4.4367 | |
2012-05-07 | 4.4317 | |
2012-05-04 | 4.4275 | |
2012-05-03 | 4.4273 | |
2012-05-02 | 4.4205 | |
2012-04-27 | 4.4148 | |
2012-04-26 | 4.4145 | |
2012-04-25 | 4.413 | |
2012-04-24 | 4.4098 | |
2012-04-23 | 4.407 | |
2012-04-20 | 4.4052 | |
2012-04-19 | 4.4037 | |
2012-04-18 | 4.3992 | |
2012-04-17 | 4.3948 | |
2012-04-16 | 4.3953 | |
2012-04-13 | 4.3948 | |
2012-04-12 | 4.3907 | |
2012-04-11 | 4.385 | |
2012-04-10 | 4.3835 | |
2012-04-09 | 4.3868 | |
2012-04-04 | 4.3843 | |
2012-04-03 | 4.3798 | |
2012-03-30 | 4.3785 | |
2012-03-29 | 4.3753 | |
2012-03-28 | 4.3735 | |
2012-03-27 | 4.3725 | |
2012-03-26 | 4.3697 | |
2012-03-23 | 4.3667 | |
2012-03-22 | 4.3655 | |
2012-03-21 | 4.3668 | |
2012-03-20 | 4.364 | |
2012-03-19 | 4.3633 | |
2012-03-16 | 4.354 | |
2012-03-15 | 4.3557 | |
2012-03-14 | 4.356 | |
2012-03-13 | 4.3497 | |
2012-03-12 | 4.3458 | |
2012-03-09 | 4.341 | |
2012-03-08 | 4.3368 | |
2012-03-07 | 4.3362 | |
2012-03-06 | 4.3353 | |
2012-03-05 | 4.3345 | |
2012-03-02 | 4.3433 | |
2012-03-01 | 4.3548 | |
2012-02-29 | 4.3565 | |
2012-02-28 | 4.3558 | |
2012-02-24 | 4.3548 | |
2012-02-23 | 4.355 | |
2012-02-22 | 4.3552 | |
2012-02-17 | 4.355 | |
2012-02-16 | 4.3522 | |
2012-02-15 | 4.3492 | |
2012-02-14 | 4.3473 | |
2012-02-13 | 4.3463 | |
2012-02-10 | 4.3463 | |
2012-02-09 | 4.3448 | |
2012-02-08 | 4.3398 | |
2012-02-07 | 4.3368 | |
2012-02-06 | 4.3342 | |
2012-02-03 | 4.3337 | |
2012-02-02 | 4.3347 | |
2012-02-01 | 4.3357 | |
2012-01-31 | 4.3362 | |
2012-01-30 | 4.3345 | |
2012-01-27 | 4.3367 | |
2012-01-26 | 4.3383 | |
2012-01-25 | 4.3365 | |
2012-01-24 | 4.3312 | |
2012-01-23 | 4.3257 | |
2012-01-20 | 4.3222 | |
2012-01-19 | 4.3207 | |
2012-01-18 | 4.3188 | |
2012-01-17 | 4.317 | |
2012-01-16 | 4.3148 | |
2012-01-13 | 4.3118 | |
2012-01-12 | 4.312 | |
2012-01-11 | 4.3133 | |
2012-01-10 | 4.3133 | |
2012-01-09 | 4.3182 | |
2012-01-06 | 4.3152 | |
2012-01-05 | 4.3067 | |
2012-01-04 | 4.3048 | |
2012-01-03 | 4.3052 | |
2011-12-30 | 4.3032 | |
2011-12-29 | 4.3035 | |
2011-12-28 | 4.3012 | |
2011-12-27 | 4.2955 | |
2011-12-23 | 4.2927 | |
2011-12-22 | 4.2922 | |
2011-12-21 | 4.2928 | |
2011-12-20 | 4.2925 | |
2011-12-19 | 4.2921 | |
2011-12-16 | 4.2875 | |
2011-12-15 | 4.2823 | |
2011-12-14 | 4.2802 | |
2011-12-13 | 4.2795 | |
2011-12-12 | 4.2792 | |
2011-12-07 | 4.278 | |
2011-12-06 | 4.2812 | |
2011-12-05 | 4.286 | |
2011-12-02 | 4.2842 | |
2011-12-01 | 4.2832 | |
2011-11-30 | 4.2807 | |
2011-11-29 | 4.2695 | |
2011-11-25 | 4.2633 | |
2011-11-24 | 4.2628 | |
2011-11-23 | 4.2608 | |
2011-11-22 | 4.2593 | |
2011-11-21 | 4.2575 | |
2011-11-18 | 4.2567 | |
2011-11-17 | 4.2572 | |
2011-11-16 | 4.2595 | |
2011-11-15 | 4.2727 | |
2011-11-14 | 4.2715 | |
2011-11-11 | 4.2648 | |
2011-11-10 | 4.2613 | |
2011-11-09 | 4.2605 | |
2011-11-08 | 4.26 | |
2011-11-07 | 4.2575 | |
2011-11-04 | 4.251 | |
2011-11-03 | 4.2503 | |
2011-11-02 | 4.2478 | |
2011-11-01 | 4.2377 | |
2011-10-31 | 4.2355 | |
2011-10-28 | 4.2355 | |
2011-10-27 | 4.2353 | |
2011-10-26 | 4.2358 | |
2011-10-25 | 4.2355 | |
2011-10-24 | 4.2355 | |
2011-10-21 | 4.2345 | |
2011-10-20 | 4.2345 | |
2011-10-19 | 4.2318 | |
2011-10-18 | 4.2245 | |
2011-10-17 | 4.222 | |
2011-10-14 | 4.2148 | |
2011-10-13 | 4.2133 | |
2011-10-12 | 4.2105 | |
2011-10-11 | 4.2108 | |
2011-10-07 | 4.2095 | |
2011-10-06 | 4.2085 | |
2011-10-05 | 4.2057 | |
2011-10-04 | 4.2045 | |
2011-10-03 | 4.2045 | |
2011-09-30 | 4.2045 | |
2011-09-29 | 4.2045 | |
2011-09-28 | 4.2045 | |
2011-09-27 | 4.2045 | |
2011-09-26 | 4.2045 | |
2011-09-23 | 4.203 | |
2011-09-22 | 4.1978 | |
2011-09-21 | 4.191 | |
2011-09-20 | 4.1972 | |
2011-09-19 | 4.2047 | |
2011-09-16 | 4.2045 | |
2011-09-15 | 4.2043 | |
2011-09-14 | 4.2035 | |
2011-09-13 | 4.2037 | |
2011-09-12 | 4.2042 | |
2011-09-09 | 4.204 | |
2011-09-08 | 4.2052 | |
2011-09-07 | 4.2065 | |
2011-09-06 | 4.2077 | |
2011-09-05 | 4.2092 | |
2011-09-02 | 4.2173 | |
2011-09-01 | 4.2063 | |
2011-08-31 | 4.1995 | |
2011-08-30 | 4.1917 | |
2011-08-29 | 4.1875 | |
2011-08-26 | 4.1855 | |
2011-08-25 | 4.1868 | |
2011-08-24 | 4.1863 | |
2011-08-23 | 4.1828 | |
2011-08-19 | 4.1772 | |
2011-08-18 | 4.1713 | |
2011-08-17 | 4.1655 | |
2011-08-16 | 4.1623 | |
2011-08-15 | 4.1595 | |
2011-08-12 | 4.1592 | |
2011-08-11 | 4.1585 | |
2011-08-10 | 4.1572 | |
2011-08-09 | 4.1562 | |
2011-08-08 | 4.1568 | |
2011-08-05 | 4.1545 | |
2011-08-04 | 4.153 | |
2011-08-03 | 4.1502 | |
2011-08-02 | 4.1478 | |
2011-08-01 | 4.146 | |
2011-07-29 | 4.143 | |
2011-07-28 | 4.1398 | |
2011-07-27 | 4.138 | |
2011-07-26 | 4.1372 | |
2011-07-25 | 4.139 | |
2011-07-22 | 4.1395 | |
2011-07-21 | 4.1378 | |
2011-07-20 | 4.1363 | |
2011-07-19 | 4.1297 | |
2011-07-18 | 4.1263 | |
2011-07-15 | 4.123 | |
2011-07-14 | 4.1225 | |
2011-07-13 | 4.1218 | |
2011-07-12 | 4.1225 | |
2011-07-11 | 4.1227 | |
2011-07-08 | 4.123 | |
2011-07-07 | 4.1198 | |
2011-07-06 | 4.1175 | |
2011-07-05 | 4.1162 | |
2011-07-04 | 4.114 | |
2011-07-01 | 4.1105 | |
2011-06-30 | 4.111 | |
2011-06-29 | 4.107 | |
2011-06-28 | 4.1032 | |
2011-06-27 | 4.102 | |
2011-06-24 | 4.0998 | |
2011-06-23 | 4.0992 | |
2011-06-22 | 4.0982 | |
2011-06-21 | 4.097 | |
2011-06-17 | 4.0945 | |
2011-06-16 | 4.0945 | |
2011-06-15 | 4.0932 | |
2011-06-14 | 4.0925 | |
2011-06-13 | 4.0935 | |
2011-06-10 | 4.0928 | |
2011-06-09 | 4.0925 | |
2011-06-08 | 4.0925 | |
2011-06-07 | 4.0925 | |
2011-06-06 | 4.0908 | |
2011-06-03 | 4.0905 | |
2011-06-02 | 4.0898 | |
2011-06-01 | 4.089 | |
2011-05-31 | 4.0887 | |
2011-05-30 | 4.0877 | |
2011-05-27 | 4.0857 | |
2011-05-26 | 4.0865 | |
2011-05-24 | 4.0865 | |
2011-05-23 | 4.0862 | |
2011-05-20 | 4.0865 | |
2011-05-19 | 4.0855 | |
2011-05-18 | 4.0858 | |
2011-05-17 | 4.0852 | |
2011-05-16 | 4.0845 | |
2011-05-13 | 4.0828 | |
2011-05-12 | 4.0833 | |
2011-05-11 | 4.0822 | |
2011-05-10 | 4.0818 | |
2011-05-09 | 4.0822 | |
2011-05-06 | 4.0805 | |
2011-05-05 | 4.0812 | |
2011-05-04 | 4.0795 | |
2011-05-03 | 4.0788 | |
2011-05-02 | 4.0805 | |
2011-04-29 | 4.0805 | |
2011-04-28 | 4.0837 | |
2011-04-27 | 4.0835 | |
2011-04-26 | 4.0822 | |
2011-04-25 | 4.0828 | |
2011-04-20 | 4.0782 | |
2011-04-19 | 4.0752 | |
2011-04-18 | 4.0733 | |
2011-04-15 | 4.0688 | |
2011-04-14 | 4.0652 | |
2011-04-13 | 4.0553 | |
2011-04-12 | 4.0498 | |
2011-04-11 | 4.0495 | |
2011-04-08 | 4.0502 | |
2011-04-07 | 4.0535 | |
2011-04-06 | 4.0535 | |
2011-04-05 | 4.0525 | |
2011-04-04 | 4.0522 | |
2011-04-01 | 4.0542 | |
2011-03-31 | 4.052 | |
2011-03-30 | 4.0492 | |
2011-03-29 | 4.0453 | |
2011-03-28 | 4.0438 | |
2011-03-23 | 4.0415 | |
2011-03-22 | 4.0408 | |
2011-03-21 | 4.0408 | |
2011-03-18 | 4.0393 | |
2011-03-17 | 4.0398 | |
2011-03-16 | 4.0365 | |
2011-03-15 | 4.0325 | |
2011-03-14 | 4.0288 | |
2011-03-11 | 4.0307 | |
2011-03-10 | 4.032 | |
2011-03-09 | 4.0325 | |
2011-03-04 | 4.0298 | |
2011-03-03 | 4.0298 | |
2011-03-02 | 4.0315 | |
2011-03-01 | 4.0308 | |
2011-02-28 | 4.0305 | |
2011-02-25 | 4.0287 | |
2011-02-24 | 4.0282 | |
2011-02-23 | 4.0288 | |
2011-02-22 | 4.0282 | |
2011-02-21 | 4.0273 | |
2011-02-18 | 4.0248 | |
2011-02-17 | 4.024 | |
2011-02-16 | 4.0245 | |
2011-02-15 | 4.0248 | |
2011-02-14 | 4.0235 | |
2011-02-11 | 4.022 | |
2011-02-10 | 4.0183 | |
2011-02-09 | 4.0167 | |
2011-02-08 | 4.0192 | |
2011-02-07 | 4.0187 | |
2011-02-04 | 4.0172 | |
2011-02-03 | 4.0143 | |
2011-02-02 | 4.0107 | |
2011-02-01 | 4.0088 | |
2011-01-31 | 4.0008 | |
2011-01-28 | 3.998 | |
2011-01-27 | 3.9913 | |
2011-01-26 | 3.9888 | |
2011-01-25 | 3.9872 | |
2011-01-24 | 3.9845 | |
2011-01-21 | 3.9832 | |
2011-01-20 | 3.9823 | |
2011-01-19 | 3.9828 | |
2011-01-18 | 3.9803 | |
2011-01-17 | 3.9787 | |
2011-01-14 | 3.9777 | |
2011-01-13 | 3.975 | |
2011-01-12 | 3.9765 | |
2011-01-11 | 3.977 | |
2011-01-10 | 3.9788 | |
2011-01-07 | 3.9738 | |
2011-01-06 | 3.9715 | |
2011-01-05 | 3.9725 | |
2011-01-04 | 3.973 | |
2011-01-03 | 3.9738 | |
2010-12-30 | 3.9758 | |
2010-12-29 | 3.9818 | |
2010-12-28 | 3.9857 | |
2010-12-27 | 3.9845 | |
2010-12-23 | 3.9753 | |
2010-12-22 | 3.9738 | |
2010-12-21 | 3.9745 | |
2010-12-20 | 3.9748 | |
2010-12-17 | 3.9755 | |
2010-12-16 | 3.9755 | |
2010-12-15 | 3.9738 | |
2010-12-14 | 3.9732 | |
2010-12-13 | 3.974 | |
2010-12-10 | 3.9762 | |
2010-12-09 | 3.9775 | |
2010-12-07 | 3.9782 | |
2010-12-06 | 3.9772 | |
2010-12-03 | 3.9795 | |
2010-12-02 | 3.9802 | |
2010-12-01 | 3.9855 | |
2010-11-30 | 3.984 | |
2010-11-29 | 3.9825 | |
2010-11-26 | 3.9768 | |
2010-11-25 | 3.9735 | |
2010-11-24 | 3.9732 | |
2010-11-23 | 3.9742 | |
2010-11-19 | 3.9735 | |
2010-11-18 | 3.9725 | |
2010-11-17 | 3.976 | |
2010-11-16 | 3.9695 | |
2010-11-15 | 3.9662 | |
2010-11-12 | 3.9632 | |
2010-11-11 | 3.9633 | |
2010-11-10 | 3.9623 | |
2010-11-09 | 3.9612 | |
2010-11-08 | 3.9595 | |
2010-11-05 | 3.9578 | |
2010-11-04 | 3.9572 | |
2010-11-03 | 3.9567 | |
2010-11-02 | 3.9585 | |
2010-11-01 | 3.958 | |
2010-10-29 | 3.957 | |
2010-10-28 | 3.9588 | |
2010-10-26 | 3.9558 | |
2010-10-25 | 3.9565 | |
2010-10-22 | 3.9577 | |
2010-10-21 | 3.9602 | |
2010-10-20 | 3.9585 | |
2010-10-19 | 3.9557 | |
2010-10-18 | 3.955 | |
2010-10-15 | 3.9503 | |
2010-10-14 | 3.9513 | |
2010-10-13 | 3.9532 | |
2010-10-12 | 3.9558 | |
2010-10-08 | 3.9573 | |
2010-10-07 | 3.9595 | |
2010-10-06 | 3.9587 | |
2010-10-05 | 3.959 | |
2010-10-04 | 3.9612 | |
2010-10-01 | 3.9612 | |
2010-09-30 | 3.9607 | |
2010-09-29 | 3.9698 | |
2010-09-28 | 3.9715 | |
2010-09-27 | 3.9607 | |
2010-09-24 | 3.9552 | |
2010-09-23 | 3.9522 | |
2010-09-22 | 3.9523 | |
2010-09-21 | 3.9512 | |
2010-09-20 | 3.9512 | |
2010-09-17 | 3.9495 | |
2010-09-16 | 3.9495 | |
2010-09-15 | 3.9503 | |
2010-09-14 | 3.9492 | |
2010-09-13 | 3.9468 | |
2010-09-10 | 3.946 | |
2010-09-09 | 3.9452 | |
2010-09-08 | 3.9468 | |
2010-09-07 | 3.9462 | |
2010-09-06 | 3.9455 | |
2010-09-03 | 3.9442 | |
2010-09-02 | 3.9488 | |
2010-09-01 | 3.9488 | |
2010-08-31 | 3.9497 | |
2010-08-30 | 3.9445 | |
2010-08-27 | 3.9438 | |
2010-08-26 | 3.9448 | |
2010-08-25 | 3.9455 | |
2010-08-24 | 3.9415 | |
2010-08-23 | 3.9395 | |
2010-08-20 | 3.9382 | |
2010-08-19 | 3.9368 | |
2010-08-18 | 3.9338 | |
2010-08-17 | 3.9333 | |
2010-08-13 | 3.9328 | |
2010-08-12 | 3.9338 | |
2010-08-11 | 3.9345 | |
2010-08-10 | 3.9328 | |
2010-08-09 | 3.9308 | |
2010-08-06 | 3.9325 | |
2010-08-05 | 3.9347 | |
2010-08-04 | 3.9325 | |
2010-08-03 | 3.9352 | |
2010-08-02 | 3.9388 | |
2010-07-30 | 3.9395 | |
2010-07-29 | 3.9367 | |
2010-07-28 | 3.9338 | |
2010-07-27 | 3.9315 | |
2010-07-26 | 3.9322 | |
2010-07-23 | 3.9318 | |
2010-07-22 | 3.9335 | |
2010-07-21 | 3.9348 | |
2010-07-20 | 3.9353 | |
2010-07-19 | 3.9345 | |
2010-07-16 | 3.9357 | |
2010-07-15 | 3.9348 | |
2010-07-14 | 3.9347 | |
2010-07-13 | 3.9358 | |
2010-07-12 | 3.9375 | |
2010-07-08 | 3.9367 | |
2010-07-07 | 3.9358 | |
2010-07-06 | 3.9345 | |
2010-07-05 | 3.9355 | |
2010-07-02 | 3.9342 | |
2010-07-01 | 3.9325 | |
2010-06-30 | 3.9318 | |
2010-06-29 | 3.9333 | |
2010-06-28 | 3.9332 | |
2010-06-25 | 3.9323 | |
2010-06-24 | 3.9283 | |
2010-06-23 | 3.9295 | |
2010-06-22 | 3.9288 | |
2010-06-18 | 3.9265 | |
2010-06-17 | 3.9262 | |
2010-06-16 | 3.9258 | |
2010-06-15 | 3.9257 | |
2010-06-14 | 3.9268 | |
2010-06-11 | 3.9222 | |
2010-06-10 | 3.9175 | |
2010-06-09 | 3.916 | |
2010-06-08 | 3.9215 | |
2010-06-07 | 3.9252 | |
2010-06-04 | 3.923 | |
2010-06-03 | 3.923 | |
2010-06-02 | 3.9288 | |
2010-06-01 | 3.9308 | |
2010-05-31 | 3.9268 | |
2010-05-28 | 3.9145 | |
2010-05-27 | 3.9115 | |
2010-05-26 | 3.9088 | |
2010-05-21 | 3.9062 | |
2010-05-20 | 3.9068 | |
2010-05-19 | 3.9098 | |
2010-05-18 | 3.9062 | |
2010-05-17 | 3.8998 | |
2010-05-14 | 3.8958 | |
2010-05-13 | 3.8958 | |
2010-05-12 | 3.8955 | |
2010-05-11 | 3.8958 | |
2010-05-10 | 3.8947 | |
2010-05-07 | 3.8952 | |
2010-05-06 | 3.8975 | |
2010-05-05 | 3.901 | |
2010-05-04 | 3.8898 | |
2010-05-03 | 3.886 | |
2010-04-30 | 3.8862 | |
2010-04-29 | 3.8818 | |
2010-04-28 | 3.8803 | |
2010-04-27 | 3.8765 | |
2010-04-26 | 3.8722 | |
2010-04-23 | 3.8722 | |
2010-04-22 | 3.8713 | |
2010-04-21 | 3.8717 | |
2010-04-20 | 3.8715 | |
2010-04-19 | 3.8682 | |
2010-04-16 | 3.8717 | |
2010-04-15 | 3.8748 | |
2010-04-14 | 3.879 | |
2010-04-13 | 3.8808 | |
2010-04-12 | 3.8775 | |
2010-04-09 | 3.8745 | |
2010-04-08 | 3.8758 | |
2010-04-07 | 3.8798 | |
2010-04-06 | 3.8788 | |
2010-04-05 | 3.8768 | |
2010-03-31 | 3.8763 | |
2010-03-30 | 3.8748 | |
2010-03-29 | 3.8713 | |
2010-03-26 | 3.8672 | |
2010-03-25 | 3.8658 | |
2010-03-23 | 3.8635 | |
2010-03-22 | 3.8638 | |
2010-03-19 | 3.8628 | |
2010-03-18 | 3.8622 | |
2010-03-17 | 3.8613 | |
2010-03-16 | 3.8628 | |
2010-03-15 | 3.8618 | |
2010-03-12 | 3.8597 | |
2010-03-11 | 3.8588 | |
2010-03-10 | 3.8615 | |
2010-03-09 | 3.8618 | |
2010-03-08 | 3.8595 | |
2010-03-05 | 3.8573 | |
2010-03-04 | 3.8563 | |
2010-03-03 | 3.8543 | |
2010-03-02 | 3.8578 | |
2010-03-01 | 3.8597 | |
2010-02-26 | 3.8598 | |
2010-02-25 | 3.8617 | |
2010-02-24 | 3.8595 | |
2010-02-23 | 3.8677 | |
2010-02-22 | 3.8608 | |
2010-02-19 | 3.8587 | |
2010-02-18 | 3.8582 | |
2010-02-17 | 3.8557 | |
2010-02-16 | 3.8612 | |
2010-02-15 | 3.8577 | |
2010-02-12 | 3.8537 | |
2010-02-11 | 3.8502 | |
2010-02-10 | 3.8458 | |
2010-02-09 | 3.8427 | |
2010-02-08 | 3.8407 | |
2010-02-05 | 3.8447 | |
2010-02-04 | 3.841 | |
2010-02-03 | 3.8332 | |
2010-02-02 | 3.831 | |
2010-02-01 | 3.8407 | |
2010-01-29 | 3.823 | |
2010-01-28 | 3.8173 | |
2010-01-27 | 3.817 | |
2010-01-26 | 3.8098 | |
2010-01-25 | 3.8058 | |
2010-01-22 | 3.811 | |
2010-01-21 | 3.8062 | |
2010-01-20 | 3.8013 | |
2010-01-19 | 3.8008 | |
2010-01-18 | 3.7975 | |
2010-01-15 | 3.7988 | |
2010-01-14 | 3.7965 | |
2010-01-13 | 3.797 | |
2010-01-12 | 3.7942 | |
2010-01-11 | 3.7968 | |
2010-01-08 | 3.8013 | |
2010-01-07 | 3.803 | |
2010-01-06 | 3.8105 | |
2010-01-05 | 3.7978 | |
2010-01-04 | 3.7975 | |
2009-12-31 | 3.7967 | |
2009-12-30 | 3.8182 | |
2009-12-29 | 3.8157 | |
2009-12-28 | 3.792 | |
2009-12-24 | 3.7937 | |
2009-12-23 | 3.7957 | |
2009-12-22 | 3.8063 | |
2009-12-21 | 3.8127 | |
2009-12-18 | 3.8205 | |
2009-12-17 | 3.813 | |
2009-12-16 | 3.8108 | |
2009-12-15 | 3.8153 | |
2009-12-14 | 3.8068 | |
2009-12-11 | 3.8002 | |
2009-12-10 | 3.8015 | |
2009-12-09 | 3.8008 | |
2009-12-07 | 3.8065 | |
2009-12-04 | 3.8072 | |
2009-12-03 | 3.8107 | |
2009-12-02 | 3.8123 | |
2009-12-01 | 3.8108 | |
2009-11-30 | 3.8102 | |
2009-11-27 | 3.8082 | |
2009-11-26 | 3.8052 | |
2009-11-25 | 3.8033 | |
2009-11-24 | 3.7995 | |
2009-11-23 | 3.7988 | |
2009-11-20 | 3.8013 | |
2009-11-19 | 3.8052 | |
2009-11-18 | 3.8122 | |
2009-11-17 | 3.8155 | |
2009-11-16 | 3.8145 | |
2009-11-13 | 3.8142 | |
2009-11-12 | 3.8123 | |
2009-11-11 | 3.8135 | |
2009-11-10 | 3.8155 | |
2009-11-09 | 3.8165 | |
2009-11-05 | 3.8175 | |
2009-11-04 | 3.8172 | |
2009-11-03 | 3.8192 | |
2009-11-02 | 3.8192 | |
2009-10-30 | 3.819 | |
2009-10-29 | 3.8208 | |
2009-10-28 | 3.8205 | |
2009-10-27 | 3.8208 | |
2009-10-26 | 3.8198 | |
2009-10-23 | 3.8202 | |
2009-10-22 | 3.822 | |
2009-10-21 | 3.8203 | |
2009-10-20 | 3.821 | |
2009-10-19 | 3.8212 | |
2009-10-16 | 3.8193 | |
2009-10-15 | 3.82 | |
2009-10-14 | 3.8222 | |
2009-10-13 | 3.824 | |
2009-10-09 | 3.8298 | |
2009-10-08 | 3.8333 | |
2009-10-07 | 3.8343 | |
2009-10-06 | 3.8345 | |
2009-10-05 | 3.8405 | |
2009-10-02 | 3.8452 | |
2009-10-01 | 3.8417 | |
2009-09-30 | 3.8427 | |
2009-09-29 | 3.8432 | |
2009-09-28 | 3.8398 | |
2009-09-25 | 3.8385 | |
2009-09-24 | 3.8352 | |
2009-09-23 | 3.8377 | |
2009-09-22 | 3.8338 | |
2009-09-21 | 3.8378 | |
2009-09-18 | 3.836 | |
2009-09-17 | 3.8292 | |
2009-09-16 | 3.8275 | |
2009-09-15 | 3.8322 | |
2009-09-14 | 3.8523 | |
2009-09-11 | 3.8545 | |
2009-09-10 | 3.8542 | |
2009-09-09 | 3.8533 | |
2009-09-08 | 3.8497 | |
2009-09-07 | 3.849 | |
2009-09-04 | 3.8468 | |
2009-09-03 | 3.8462 | |
2009-09-02 | 3.8455 | |
2009-09-01 | 3.847 | |
2009-08-31 | 3.8525 | |
2009-08-28 | 3.8478 | |
2009-08-27 | 3.8488 | |
2009-08-26 | 3.8498 | |
2009-08-25 | 3.8512 | |
2009-08-24 | 3.8508 | |
2009-08-21 | 3.8503 | |
2009-08-20 | 3.8492 | |
2009-08-19 | 3.8478 | |
2009-08-18 | 3.8445 | |
2009-08-14 | 3.8398 | |
2009-08-13 | 3.8358 | |
2009-08-12 | 3.8325 | |
2009-08-11 | 3.8303 | |
2009-08-10 | 3.8277 | |
2009-08-07 | 3.826 | |
2009-08-06 | 3.8247 | |
2009-08-05 | 3.8245 | |
2009-08-04 | 3.8223 | |
2009-08-03 | 3.8272 | |
2009-07-31 | 3.8305 | |
2009-07-30 | 3.8305 | |
2009-07-29 | 3.8207 | |
2009-07-28 | 3.8132 | |
2009-07-27 | 3.8103 | |
2009-07-24 | 3.809 | |
2009-07-23 | 3.8088 | |
2009-07-22 | 3.8078 | |
2009-07-21 | 3.8083 | |
2009-07-20 | 3.8078 | |
2009-07-17 | 3.8075 | |
2009-07-16 | 3.8077 | |
2009-07-15 | 3.8062 | |
2009-07-14 | 3.807 | |
2009-07-13 | 3.811 | |
2009-07-08 | 3.809 | |
2009-07-07 | 3.804 | |
2009-07-06 | 3.8055 | |
2009-07-03 | 3.8015 | |
2009-07-02 | 3.7998 | |
2009-07-01 | 3.7983 | |
2009-06-30 | 3.7952 | |
2009-06-29 | 3.7897 | |
2009-06-26 | 3.8008 | |
2009-06-25 | 3.7955 | |
2009-06-24 | 3.7893 | |
2009-06-23 | 3.7857 | |
2009-06-22 | 3.7792 | |
2009-06-19 | 3.7708 | |
2009-06-18 | 3.7678 | |
2009-06-17 | 3.7667 | |
2009-06-16 | 3.7672 | |
2009-06-12 | 3.763 | |
2009-06-11 | 3.7615 | |
2009-06-10 | 3.7587 | |
2009-06-09 | 3.7595 | |
2009-06-08 | 3.757 | |
2009-06-05 | 3.7473 | |
2009-06-04 | 3.7432 | |
2009-06-03 | 3.7427 | |
2009-06-02 | 3.7432 | |
2009-06-01 | 3.7468 | |
2009-05-29 | 3.7465 | |
2009-05-28 | 3.7403 | |
2009-05-27 | 3.7392 | |
2009-05-26 | 3.7398 | |
2009-05-22 | 3.7378 | |
2009-05-21 | 3.7348 | |
2009-05-20 | 3.73 | |
2009-05-19 | 3.7268 | |
2009-05-18 | 3.7288 | |
2009-05-15 | 3.729 | |
2009-05-14 | 3.7263 | |
2009-05-13 | 3.7225 | |
2009-05-12 | 3.72 | |
2009-05-11 | 3.7187 | |
2009-05-08 | 3.7198 | |
2009-05-07 | 3.7152 | |
2009-05-06 | 3.7022 | |
2009-05-05 | 3.6945 | |
2009-05-04 | 3.6928 | |
2009-04-30 | 3.7198 | |
2009-04-29 | 3.7208 | |
2009-04-28 | 3.7118 | |
2009-04-27 | 3.7012 | |
2009-04-24 | 3.6967 | |
2009-04-23 | 3.698 | |
2009-04-22 | 3.6967 | |
2009-04-21 | 3.6925 | |
2009-04-20 | 3.6868 | |
2009-04-17 | 3.6798 | |
2009-04-16 | 3.676 | |
2009-04-15 | 3.6772 | |
2009-04-14 | 3.6823 | |
2009-04-13 | 3.6777 | |
2009-04-08 | 3.678 | |
2009-04-07 | 3.6738 | |
2009-04-06 | 3.6848 | |
2009-04-03 | 3.7017 | |
2009-04-01 | 3.7185 | |
2009-03-31 | 3.7135 | |
2009-03-30 | 3.7167 | |
2009-03-27 | 3.7103 | |
2009-03-26 | 3.6917 | |
2009-03-25 | 3.6858 | |
2009-03-23 | 3.6717 | |
2009-03-20 | 3.6547 | |
2009-03-19 | 3.6555 | |
2009-03-18 | 3.6527 | |
2009-03-17 | 3.6467 | |
2009-03-16 | 3.6497 | |
2009-03-13 | 3.6495 | |
2009-03-12 | 3.647 | |
2009-03-11 | 3.64 | |
2009-03-10 | 3.6388 | |
2009-03-09 | 3.6377 | |
2009-03-06 | 3.6283 | |
2009-03-05 | 3.6245 | |
2009-03-04 | 3.6143 | |
2009-03-03 | 3.6138 | |
2009-03-02 | 3.5905 | |
2009-02-27 | 3.5595 | |
2009-02-26 | 3.555 | |
2009-02-25 | 3.553 | |
2009-02-24 | 3.5518 | |
2009-02-23 | 3.5443 | |
2009-02-20 | 3.5378 | |
2009-02-19 | 3.5218 | |
2009-02-18 | 3.5077 | |
2009-02-17 | 3.5002 | |
2009-02-16 | 3.4972 | |
2009-02-13 | 3.493 | |
2009-02-12 | 3.493 | |
2009-02-11 | 3.4868 | |
2009-02-10 | 3.488 | |
2009-02-09 | 3.4877 | |
2009-02-06 | 3.486 | |
2009-02-05 | 3.487 | |
2009-02-04 | 3.4957 | |
2009-02-03 | 3.496 | |
2009-02-02 | 3.4888 | |
2009-01-30 | 3.4875 | |
2009-01-29 | 3.4875 | |
2009-01-28 | 3.4855 | |
2009-01-27 | 3.4823 | |
2009-01-26 | 3.4842 | |
2009-01-23 | 3.478 | |
2009-01-22 | 3.4735 | |
2009-01-21 | 3.4653 | |
2009-01-20 | 3.4585 | |
2009-01-19 | 3.4572 | |
2009-01-16 | 3.4548 | |
2009-01-15 | 3.4525 | |
2009-01-14 | 3.451 | |
2009-01-13 | 3.4505 | |
2009-01-12 | 3.45 | |
2009-01-09 | 3.4497 | |
2009-01-08 | 3.4547 | |
2009-01-07 | 3.4568 | |
2009-01-06 | 3.4502 | |
2009-01-05 | 3.4603 | |
2009-01-02 | 3.4543 | |
2008-12-31 | 3.4537 | |
2008-12-30 | 3.4498 | |
2008-12-29 | 3.4415 | |
2008-12-26 | 3.442 | |
2008-12-24 | 3.4363 | |
2008-12-23 | 3.4292 | |
2008-12-22 | 3.4182 | |
2008-12-19 | 3.4062 | |
2008-12-18 | 3.409 | |
2008-12-17 | 3.3998 | |
2008-12-16 | 3.4183 | |
2008-12-15 | 3.4307 | |
2008-12-12 | 3.4165 | |
2008-12-11 | 3.4132 | |
2008-12-10 | 3.4202 | |
2008-12-09 | 3.4417 | |
2008-12-05 | 3.4488 | |
2008-12-04 | 3.4277 | |
2008-12-03 | 3.4042 | |
2008-12-02 | 3.392 | |
2008-12-01 | 3.3763 | |
2008-11-28 | 3.369 | |
2008-11-27 | 3.3552 | |
2008-11-26 | 3.3455 | |
2008-11-25 | 3.339 | |
2008-11-24 | 3.3368 | |
2008-11-21 | 3.3328 | |
2008-11-20 | 3.3282 | |
2008-11-19 | 3.3268 | |
2008-11-18 | 3.3175 | |
2008-11-17 | 3.3177 | |
2008-11-14 | 3.3107 | |
2008-11-13 | 3.3083 | |
2008-11-12 | 3.302 | |
2008-11-11 | 3.2993 | |
2008-11-10 | 3.3033 | |
2008-11-07 | 3.3093 | |
2008-11-05 | 3.3042 | |
2008-11-04 | 3.3687 | |
2008-11-03 | 3.38 | |
2008-10-31 | 3.379 | |
2008-10-30 | 3.3627 | |
2008-10-29 | 3.3797 | |
2008-10-28 | 3.3088 | |
2008-10-27 | 3.2878 | |
2008-10-24 | 3.2645 | |
2008-10-23 | 3.2425 | |
2008-10-22 | 3.2163 | |
2008-10-21 | 3.2235 | |
2008-10-20 | 3.2178 | |
2008-10-17 | 3.207 | |
2008-10-16 | 3.2037 | |
2008-10-15 | 3.2013 | |
2008-10-14 | 3.2062 | |
2008-10-10 | 3.2552 | |
2008-10-09 | 3.2268 | |
2008-10-08 | 3.2222 | |
2008-10-07 | 3.2115 | |
2008-10-06 | 3.195 | |
2008-10-03 | 3.1615 | |
2008-10-02 | 3.1395 | |
2008-10-01 | 3.135 | |
2008-09-30 | 3.1302 | |
2008-09-29 | 3.1198 | |
2008-09-26 | 3.1158 | |
2008-09-25 | 3.1095 | |
2008-09-24 | 3.1022 | |
2008-09-23 | 3.1027 | |
2008-09-22 | 3.1135 | |
2008-09-19 | 3.1058 | |
2008-09-18 | 3.113 | |
2008-09-17 | 3.0997 | |
2008-09-16 | 3.0945 | |
2008-09-15 | 3.0877 | |
2008-09-12 | 3.0802 | |
2008-09-11 | 3.0867 | |
2008-09-10 | 3.068 | |
2008-09-09 | 3.0548 | |
2008-09-08 | 3.0415 | |
2008-09-05 | 3.0388 | |
2008-09-04 | 3.0392 | |
2008-09-03 | 3.0462 | |
2008-09-02 | 3.0317 | |
2008-09-01 | 3.0305 | |
2008-08-29 | 3.0288 | |
2008-08-28 | 3.0265 | |
2008-08-27 | 3.0278 | |
2008-08-26 | 3.026 | |
2008-08-25 | 3.0238 | |
2008-08-22 | 3.0228 | |
2008-08-21 | 3.0253 | |
2008-08-20 | 3.027 | |
2008-08-19 | 3.029 | |
2008-08-15 | 3.0285 | |
2008-08-14 | 3.0285 | |
2008-08-13 | 3.0353 | |
2008-08-12 | 3.0338 | |
2008-08-11 | 3.0435 | |
2008-08-08 | 3.0522 | |
2008-08-07 | 3.0462 | |
2008-08-06 | 3.0432 | |
2008-08-05 | 3.0395 | |
2008-08-04 | 3.0378 | |
2008-08-01 | 3.04 | |
2008-07-31 | 3.0305 | |
2008-07-30 | 3.0258 | |
2008-07-29 | 3.0232 | |
2008-07-28 | 3.0185 | |
2008-07-25 | 3.0173 | |
2008-07-24 | 3.0153 | |
2008-07-23 | 3.0222 | |
2008-07-22 | 3.0252 | |
2008-07-21 | 3.0238 | |
2008-07-18 | 3.0238 | |
2008-07-17 | 3.022 | |
2008-07-16 | 3.0255 | |
2008-07-15 | 3.0227 | |
2008-07-14 | 3.0255 | |
2008-07-11 | 3.0212 | |
2008-07-10 | 3.0158 | |
2008-07-08 | 3.0143 | |
2008-07-07 | 3.0195 | |
2008-07-04 | 3.0288 | |
2008-07-03 | 3.0267 | |
2008-07-02 | 3.0198 | |
2008-07-01 | 3.0242 | |
2008-06-30 | 3.0242 | |
2008-06-27 | 3.0247 | |
2008-06-26 | 3.0222 | |
2008-06-25 | 3.015 | |
2008-06-24 | 3.0128 | |
2008-06-23 | 3.0202 | |
2008-06-20 | 3.024 | |
2008-06-19 | 3.0272 | |
2008-06-18 | 3.0305 | |
2008-06-17 | 3.0343 | |
2008-06-13 | 3.0523 | |
2008-06-12 | 3.0527 | |
2008-06-11 | 3.0612 | |
2008-06-10 | 3.0635 | |
2008-06-09 | 3.0588 | |
2008-06-06 | 3.0565 | |
2008-06-05 | 3.0612 | |
2008-06-04 | 3.06 | |
2008-06-03 | 3.0725 | |
2008-06-02 | 3.0932 | |
2008-05-30 | 3.0978 | |
2008-05-29 | 3.1105 | |
2008-05-28 | 3.1175 | |
2008-05-27 | 3.1335 | |
2008-05-26 | 3.139 | |
2008-05-23 | 3.135 | |
2008-05-22 | 3.1327 | |
2008-05-21 | 3.1342 | |
2008-05-20 | 3.1438 | |
2008-05-19 | 3.1443 | |
2008-05-16 | 3.1577 | |
2008-05-15 | 3.1608 | |
2008-05-14 | 3.1615 | |
2008-05-13 | 3.174 | |
2008-05-12 | 3.1773 | |
2008-05-09 | 3.1752 | |
2008-05-08 | 3.1812 | |
2008-05-07 | 3.1805 | |
2008-05-06 | 3.1758 | |
2008-05-05 | 3.1725 | |
2008-05-02 | 3.1683 | |
2008-04-30 | 3.1635 | |
2008-04-29 | 3.1705 | |
2008-04-28 | 3.1707 | |
2008-04-25 | 3.1815 | |
2008-04-24 | 3.1833 | |
2008-04-23 | 3.1825 | |
2008-04-22 | 3.1845 | |
2008-04-21 | 3.1732 | |
2008-04-18 | 3.1698 | |
2008-04-17 | 3.1692 | |
2008-04-16 | 3.1633 | |
2008-04-15 | 3.1553 | |
2008-04-14 | 3.1527 | |
2008-04-11 | 3.152 | |
2008-04-10 | 3.1573 | |
2008-04-09 | 3.1585 | |
2008-04-08 | 3.1578 | |
2008-04-07 | 3.16 | |
2008-04-04 | 3.1625 | |
2008-04-03 | 3.1625 | |
2008-04-01 | 3.1668 | |
2008-03-31 | 3.1653 | |
2008-03-28 | 3.1638 | |
2008-03-27 | 3.1672 | |
2008-03-26 | 3.1688 | |
2008-03-25 | 3.1615 | |
2008-03-19 | 3.1497 | |
2008-03-18 | 3.147 | |
2008-03-17 | 3.1503 | |
2008-03-14 | 3.1448 | |
2008-03-13 | 3.1502 | |
2008-03-12 | 3.1527 | |
2008-03-11 | 3.153 | |
2008-03-10 | 3.1572 | |
2008-03-07 | 3.1535 | |
2008-03-06 | 3.1525 | |
2008-03-05 | 3.1518 | |
2008-03-04 | 3.155 | |
2008-03-03 | 3.1608 | |
2008-02-29 | 3.1587 | |
2008-02-28 | 3.1575 | |
2008-02-27 | 3.1573 | |
2008-02-26 | 3.1595 | |
2008-02-25 | 3.1572 | |
2008-02-22 | 3.1528 | |
2008-02-21 | 3.1505 | |
2008-02-20 | 3.1548 | |
2008-02-19 | 3.1538 | |
2008-02-18 | 3.1535 | |
2008-02-15 | 3.1537 | |
2008-02-14 | 3.1542 | |
2008-02-13 | 3.1608 | |
2008-02-12 | 3.1637 | |
2008-02-11 | 3.1677 | |
2008-02-08 | 3.1695 | |
2008-02-07 | 3.167 | |
2008-02-06 | 3.1682 | |
2008-02-05 | 3.1588 | |
2008-02-04 | 3.1527 | |
2008-02-01 | 3.1527 | |
2008-01-31 | 3.1557 | |
2008-01-30 | 3.153 | |
2008-01-29 | 3.1473 | |
2008-01-28 | 3.1507 | |
2008-01-25 | 3.1465 | |
2008-01-24 | 3.1538 | |
2008-01-23 | 3.157 | |
2008-01-22 | 3.1568 | |
2008-01-21 | 3.1575 | |
2008-01-18 | 3.1525 | |
2008-01-17 | 3.148 | |
2008-01-16 | 3.1413 | |
2008-01-15 | 3.1407 | |
2008-01-14 | 3.1312 | |
2008-01-11 | 3.1282 | |
2008-01-10 | 3.1285 | |
2008-01-09 | 3.1287 | |
2008-01-08 | 3.1318 | |
2008-01-07 | 3.137 | |
2008-01-04 | 3.1415 | |
2008-01-03 | 3.1422 | |
2008-01-02 | 3.1473 | |
2007-12-28 | 3.151 | |
2007-12-27 | 3.1475 | |
2007-12-26 | 3.1442 | |
2007-12-21 | 3.1373 | |
2007-12-20 | 3.1345 | |
2007-12-19 | 3.1353 | |
2007-12-18 | 3.1385 | |
2007-12-17 | 3.1447 | |
2007-12-14 | 3.1445 | |
2007-12-13 | 3.1408 | |
2007-12-12 | 3.1388 | |
2007-12-11 | 3.1393 | |
2007-12-10 | 3.1398 | |
2007-12-07 | 3.1343 | |
2007-12-06 | 3.1335 | |
2007-12-05 | 3.1318 | |
2007-12-04 | 3.1372 | |
2007-12-03 | 3.1407 | |
2007-11-30 | 3.1442 | |
2007-11-29 | 3.1492 | |
2007-11-28 | 3.1482 | |
2007-11-27 | 3.1462 | |
2007-11-26 | 3.1438 | |
2007-11-23 | 3.1438 | |
2007-11-22 | 3.1407 | |
2007-11-21 | 3.1373 | |
2007-11-20 | 3.129 | |
2007-11-19 | 3.132 | |
2007-11-16 | 3.1288 | |
2007-11-15 | 3.1268 | |
2007-11-14 | 3.131 | |
2007-11-13 | 3.1347 | |
2007-11-12 | 3.1303 | |
2007-11-09 | 3.1315 | |
2007-11-08 | 3.1242 | |
2007-11-07 | 3.1313 | |
2007-11-05 | 3.1307 | |
2007-11-02 | 3.131 | |
2007-11-01 | 3.1395 | |
2007-10-31 | 3.1477 | |
2007-10-30 | 3.1495 | |
2007-10-29 | 3.1613 | |
2007-10-26 | 3.1743 | |
2007-10-25 | 3.1797 | |
2007-10-24 | 3.1778 | |
2007-10-23 | 3.1708 | |
2007-10-22 | 3.1682 | |
2007-10-19 | 3.164 | |
2007-10-18 | 3.1628 | |
2007-10-17 | 3.1593 | |
2007-10-16 | 3.1625 | |
2007-10-12 | 3.157 | |
2007-10-11 | 3.1575 | |
2007-10-10 | 3.1613 | |
2007-10-09 | 3.161 | |
2007-10-08 | 3.1592 | |
2007-10-05 | 3.155 | |
2007-10-04 | 3.1545 | |
2007-10-03 | 3.1497 | |
2007-10-02 | 3.147 | |
2007-10-01 | 3.1497 | |
2007-09-28 | 3.1495 | |
2007-09-27 | 3.1498 | |
2007-09-26 | 3.1462 | |
2007-09-25 | 3.1458 | |
2007-09-24 | 3.1473 | |
2007-09-21 | 3.1428 | |
2007-09-20 | 3.1345 | |
2007-09-19 | 3.1318 | |
2007-09-18 | 3.1355 | |
2007-09-17 | 3.1352 | |
2007-09-14 | 3.1325 | |
2007-09-13 | 3.1327 | |
2007-09-12 | 3.1405 | |
2007-09-11 | 3.1518 | |
2007-09-10 | 3.1615 | |
2007-09-07 | 3.1628 | |
2007-09-06 | 3.1627 | |
2007-09-05 | 3.1652 | |
2007-09-04 | 3.1625 | |
2007-09-03 | 3.1585 | |
2007-08-31 | 3.1558 | |
2007-08-30 | 3.1598 | |
2007-08-29 | 3.1628 | |
2007-08-28 | 3.1677 | |
2007-08-27 | 3.1695 | |
2007-08-24 | 3.173 | |
2007-08-23 | 3.1712 | |
2007-08-22 | 3.1645 | |
2007-08-21 | 3.1585 | |
2007-08-17 | 3.153 | |
2007-08-16 | 3.1658 | |
2007-08-15 | 3.1508 | |
2007-08-14 | 3.145 | |
2007-08-13 | 3.1427 | |
2007-08-10 | 3.148 | |
2007-08-09 | 3.1413 | |
2007-08-08 | 3.1352 | |
2007-08-07 | 3.1415 | |
2007-08-06 | 3.1413 | |
2007-08-03 | 3.1403 | |
2007-08-02 | 3.1325 | |
2007-08-01 | 3.1317 | |
2007-07-31 | 3.1195 | |
2007-07-30 | 3.12 | |
2007-07-27 | 3.1223 | |
2007-07-26 | 3.1457 | |
2007-07-25 | 3.1713 | |
2007-07-24 | 3.1382 | |
2007-07-23 | 3.1233 | |
2007-07-20 | 3.1082 | |
2007-07-19 | 3.103 | |
2007-07-18 | 3.1023 | |
2007-07-17 | 3.1028 | |
2007-07-16 | 3.1003 | |
2007-07-13 | 3.0998 | |
2007-07-12 | 3.1002 | |
2007-07-11 | 3.1022 | |
2007-07-10 | 3.1058 | |
2007-07-06 | 3.1048 | |
2007-07-05 | 3.0995 | |
2007-07-04 | 3.0915 | |
2007-07-03 | 3.0917 | |
2007-07-02 | 3.0918 | |
2007-06-29 | 3.0908 | |
2007-06-28 | 3.0897 | |
2007-06-27 | 3.0932 | |
2007-06-26 | 3.0882 | |
2007-06-25 | 3.0832 | |
2007-06-22 | 3.0825 | |
2007-06-21 | 3.0808 | |
2007-06-20 | 3.0777 | |
2007-06-19 | 3.0748 | |
2007-06-15 | 3.0722 | |
2007-06-14 | 3.0738 | |
2007-06-13 | 3.0752 | |
2007-06-12 | 3.0762 | |
2007-06-11 | 3.0747 | |
2007-06-08 | 3.078 | |
2007-06-07 | 3.0773 | |
2007-06-06 | 3.0765 | |
2007-06-05 | 3.073 | |
2007-06-04 | 3.0727 | |
2007-06-01 | 3.0748 | |
2007-05-31 | 3.0785 | |
2007-05-30 | 3.0815 | |
2007-05-29 | 3.0828 | |
2007-05-28 | 3.084 | |
2007-05-24 | 3.0848 | |
2007-05-23 | 3.0825 | |
2007-05-22 | 3.0727 | |
2007-05-21 | 3.0765 | |
2007-05-18 | 3.078 | |
2007-05-17 | 3.0763 | |
2007-05-16 | 3.0755 | |
2007-05-15 | 3.0748 | |
2007-05-14 | 3.0805 | |
2007-05-11 | 3.0807 | |
2007-05-10 | 3.0795 | |
2007-05-09 | 3.0782 | |
2007-05-08 | 3.0805 | |
2007-05-07 | 3.0805 | |
2007-05-04 | 3.0825 | |
2007-05-03 | 3.0852 | |
2007-05-02 | 3.0848 | |
2007-04-30 | 3.0898 | |
2007-04-27 | 3.0902 | |
2007-04-26 | 3.0868 | |
2007-04-25 | 3.0838 | |
2007-04-24 | 3.0808 | |
2007-04-23 | 3.0862 | |
2007-04-20 | 3.087 | |
2007-04-19 | 3.0865 | |
2007-04-18 | 3.0808 | |
2007-04-17 | 3.0835 | |
2007-04-16 | 3.0885 | |
2007-04-13 | 3.089 | |
2007-04-12 | 3.0855 | |
2007-04-11 | 3.0918 | |
2007-04-10 | 3.0945 | |
2007-04-09 | 3.0968 | |
2007-04-04 | 3.1008 | |
2007-04-03 | 3.1007 | |
2007-03-30 | 3.1007 | |
2007-03-29 | 3.1013 | |
2007-03-28 | 3.106 | |
2007-03-27 | 3.1058 | |
2007-03-26 | 3.102 | |
2007-03-23 | 3.0988 | |
2007-03-22 | 3.0988 | |
2007-03-21 | 3.0997 | |
2007-03-20 | 3.1 | |
2007-03-19 | 3.0995 | |
2007-03-16 | 3.097 | |
2007-03-15 | 3.0975 | |
2007-03-14 | 3.0987 | |
2007-03-13 | 3.1023 | |
2007-03-12 | 3.1047 | |
2007-03-09 | 3.104 | |
2007-03-08 | 3.1038 | |
2007-03-07 | 3.1033 | |
2007-03-06 | 3.101 | |
2007-03-05 | 3.1015 | |
2007-03-02 | 3.0963 | |
2007-03-01 | 3.1002 | |
2007-02-28 | 3.101 | |
2007-02-27 | 3.104 | |
2007-02-26 | 3.104 | |
2007-02-23 | 3.1038 | |
2007-02-22 | 3.1047 | |
2007-02-21 | 3.1038 | |
2007-02-20 | 3.1045 | |
2007-02-19 | 3.1035 | |
2007-02-16 | 3.1035 | |
2007-02-15 | 3.0975 | |
2007-02-14 | 3.0995 | |
2007-02-13 | 3.1008 | |
2007-02-12 | 3.1058 | |
2007-02-09 | 3.1045 | |
2007-02-08 | 3.1045 | |
2007-02-07 | 3.1008 | |
2007-02-06 | 3.1033 | |
2007-02-05 | 3.1002 | |
2007-02-02 | 3.0988 | |
2007-02-01 | 3.104 | |
2007-01-31 | 3.1063 | |
2007-01-30 | 3.1062 | |
2007-01-29 | 3.1068 | |
2007-01-26 | 3.1032 | |
2007-01-25 | 3.0948 | |
2007-01-24 | 3.0975 | |
2007-01-23 | 3.0972 | |
2007-01-22 | 3.0883 | |
2007-01-19 | 3.0845 | |
2007-01-18 | 3.0793 | |
2007-01-17 | 3.0782 | |
2007-01-16 | 3.0805 | |
2007-01-15 | 3.0788 | |
2007-01-12 | 3.0812 | |
2007-01-11 | 3.0805 | |
2007-01-10 | 3.084 | |
2007-01-09 | 3.0832 | |
2007-01-08 | 3.0802 | |
2007-01-05 | 3.0772 | |
2007-01-04 | 3.07 | |
2007-01-03 | 3.0553 | |
2007-01-02 | 3.0577 | |
2006-12-29 | 3.0695 | |
2006-12-28 | 3.0732 | |
2006-12-27 | 3.0792 | |
2006-12-26 | 3.0662 | |
2006-12-22 | 3.0517 | |
2006-12-21 | 3.0492 | |
2006-12-20 | 3.053 | |
2006-12-19 | 3.0578 | |
2006-12-18 | 3.0568 | |
2006-12-15 | 3.0573 | |
2006-12-14 | 3.0578 | |
2006-12-13 | 3.0557 | |
2006-12-12 | 3.0562 | |
2006-12-11 | 3.0607 | |
2006-12-07 | 3.0593 | |
2006-12-06 | 3.0562 | |
2006-12-05 | 3.0563 | |
2006-12-04 | 3.063 | |
2006-12-01 | 3.066 | |
2006-11-30 | 3.0693 | |
2006-11-29 | 3.0763 | |
2006-11-28 | 3.079 | |
2006-11-27 | 3.077 | |
2006-11-24 | 3.0735 | |
2006-11-23 | 3.0727 | |
2006-11-22 | 3.0785 | |
2006-11-21 | 3.079 | |
2006-11-20 | 3.0738 | |
2006-11-17 | 3.0732 | |
2006-11-16 | 3.068 | |
2006-11-15 | 3.0692 | |
2006-11-14 | 3.0753 | |
2006-11-13 | 3.076 | |
2006-11-10 | 3.071 | |
2006-11-09 | 3.0687 | |
2006-11-08 | 3.0722 | |
2006-11-07 | 3.0803 | |
2006-11-03 | 3.083 | |
2006-11-02 | 3.0858 | |
2006-11-01 | 3.0887 | |
2006-10-31 | 3.0933 | |
2006-10-30 | 3.0953 | |
2006-10-27 | 3.089 | |
2006-10-26 | 3.0907 | |
2006-10-25 | 3.092 | |
2006-10-24 | 3.0897 | |
2006-10-23 | 3.0908 | |
2006-10-20 | 3.091 | |
2006-10-19 | 3.09 | |
2006-10-18 | 3.0957 | |
2006-10-17 | 3.102 | |
2006-10-13 | 3.1028 | |
2006-10-12 | 3.1052 | |
2006-10-11 | 3.1072 | |
2006-10-10 | 3.106 | |
2006-10-09 | 3.1062 | |
2006-10-06 | 3.1058 | |
2006-10-05 | 3.1042 | |
2006-10-04 | 3.1055 | |
2006-10-03 | 3.1033 | |
2006-10-02 | 3.1023 | |
2006-09-29 | 3.1043 | |
2006-09-28 | 3.1033 | |
2006-09-27 | 3.1032 | |
2006-09-26 | 3.1008 | |
2006-09-25 | 3.0982 | |
2006-09-22 | 3.0998 | |
2006-09-21 | 3.0995 | |
2006-09-20 | 3.0988 | |
2006-09-19 | 3.0972 | |
2006-09-18 | 3.0978 | |
2006-09-15 | 3.0983 | |
2006-09-14 | 3.101 | |
2006-09-13 | 3.1068 | |
2006-09-12 | 3.105 | |
2006-09-11 | 3.1015 | |
2006-09-08 | 3.099 | |
2006-09-07 | 3.1023 | |
2006-09-06 | 3.1003 | |
2006-09-05 | 3.0953 | |
2006-09-04 | 3.0948 | |
2006-09-01 | 3.0943 | |
2006-08-31 | 3.0972 | |
2006-08-30 | 3.0945 | |
2006-08-29 | 3.093 | |
2006-08-28 | 3.0953 | |
2006-08-25 | 3.0895 | |
2006-08-24 | 3.086 | |
2006-08-23 | 3.0858 | |
2006-08-22 | 3.0838 | |
2006-08-18 | 3.0812 | |
2006-08-17 | 3.0755 | |
2006-08-16 | 3.0768 | |
2006-08-15 | 3.076 | |
2006-08-14 | 3.0725 | |
2006-08-11 | 3.0692 | |
2006-08-10 | 3.0695 | |
2006-08-09 | 3.0698 | |
2006-08-08 | 3.0725 | |
2006-08-07 | 3.0705 | |
2006-08-04 | 3.0658 | |
2006-08-03 | 3.0705 | |
2006-08-02 | 3.0717 | |
2006-08-01 | 3.0708 | |
2006-07-31 | 3.0748 | |
2006-07-28 | 3.078 | |
2006-07-27 | 3.0752 | |
2006-07-26 | 3.076 | |
2006-07-25 | 3.0787 | |
2006-07-24 | 3.0818 | |
2006-07-21 | 3.0813 | |
2006-07-20 | 3.0803 | |
2006-07-19 | 3.0807 | |
2006-07-18 | 3.0818 | |
2006-07-17 | 3.0832 | |
2006-07-14 | 3.0843 | |
2006-07-13 | 3.0847 | |
2006-07-12 | 3.0823 | |
2006-07-11 | 3.0857 | |
2006-07-10 | 3.0865 | |
2006-07-07 | 3.085 | |
2006-07-06 | 3.0858 | |
2006-07-05 | 3.0858 | |
2006-07-04 | 3.0848 | |
2006-07-03 | 3.0845 | |
2006-06-30 | 3.0848 | |
2006-06-29 | 3.0867 | |
2006-06-28 | 3.0898 | |
2006-06-27 | 3.0885 | |
2006-06-26 | 3.0823 | |
2006-06-23 | 3.0805 | |
2006-06-22 | 3.0753 | |
2006-06-21 | 3.0767 | |
2006-06-20 | 3.0797 | |
2006-06-16 | 3.0785 | |
2006-06-15 | 3.0778 | |
2006-06-14 | 3.081 | |
2006-06-13 | 3.0822 | |
2006-06-12 | 3.0817 | |
2006-06-09 | 3.0813 | |
2006-06-08 | 3.0827 | |
2006-06-07 | 3.0805 | |
2006-06-06 | 3.0823 | |
2006-06-05 | 3.078 | |
2006-06-02 | 3.076 | |
2006-06-01 | 3.0803 | |
2006-05-31 | 3.0868 | |
2006-05-30 | 3.0808 | |
2006-05-29 | 3.0775 | |
2006-05-26 | 3.0697 | |
2006-05-24 | 3.0798 | |
2006-05-23 | 3.0687 | |
2006-05-22 | 3.0675 | |
2006-05-19 | 3.055 | |
2006-05-18 | 3.0517 | |
2006-05-17 | 3.0453 | |
2006-05-16 | 3.0402 | |
2006-05-15 | 3.0408 | |
2006-05-12 | 3.0367 | |
2006-05-11 | 3.0373 | |
2006-05-10 | 3.0407 | |
2006-05-09 | 3.0398 | |
2006-05-08 | 3.0387 | |
2006-05-05 | 3.0403 | |
2006-05-04 | 3.0383 | |
2006-05-03 | 3.0433 | |
2006-05-02 | 3.0442 | |
2006-04-28 | 3.0438 | |
2006-04-27 | 3.0367 | |
2006-04-26 | 3.0407 | |
2006-04-25 | 3.0418 | |
2006-04-24 | 3.0538 | |
2006-04-21 | 3.0573 | |
2006-04-20 | 3.0625 | |
2006-04-19 | 3.0687 | |
2006-04-18 | 3.0717 | |
2006-04-17 | 3.077 | |
2006-04-12 | 3.077 | |
2006-04-11 | 3.0788 | |
2006-04-10 | 3.08 | |
2006-04-07 | 3.079 | |
2006-04-06 | 3.0787 | |
2006-04-05 | 3.0807 | |
2006-04-04 | 3.0828 | |
2006-04-03 | 3.0818 | |
2006-03-31 | 3.0808 | |
2006-03-30 | 3.0798 | |
2006-03-29 | 3.0783 | |
2006-03-28 | 3.0845 | |
2006-03-27 | 3.0795 | |
2006-03-23 | 3.0753 | |
2006-03-22 | 3.0752 | |
2006-03-21 | 3.0748 | |
2006-03-20 | 3.0732 | |
2006-03-17 | 3.073 | |
2006-03-16 | 3.0715 | |
2006-03-15 | 3.073 | |
2006-03-14 | 3.0773 | |
2006-03-13 | 3.0817 | |
2006-03-10 | 3.0815 | |
2006-03-09 | 3.0797 | |
2006-03-08 | 3.0823 | |
2006-03-07 | 3.0792 | |
2006-03-06 | 3.0758 | |
2006-03-03 | 3.068 | |
2006-03-02 | 3.065 | |
2006-03-01 | 3.0698 | |
2006-02-28 | 3.0728 | |
2006-02-27 | 3.0742 | |
2006-02-24 | 3.0752 | |
2006-02-23 | 3.0723 | |
2006-02-22 | 3.0713 | |
2006-02-21 | 3.0672 | |
2006-02-20 | 3.067 | |
2006-02-17 | 3.0657 | |
2006-02-16 | 3.0675 | |
2006-02-15 | 3.0698 | |
2006-02-14 | 3.0702 | |
2006-02-13 | 3.0678 | |
2006-02-10 | 3.0635 | |
2006-02-09 | 3.0673 | |
2006-02-08 | 3.0757 | |
2006-02-07 | 3.0697 | |
2006-02-06 | 3.0643 | |
2006-02-03 | 3.0663 | |
2006-02-02 | 3.0678 | |
2006-02-01 | 3.0625 | |
2006-01-31 | 3.0637 | |
2006-01-30 | 3.0568 | |
2006-01-27 | 3.0535 | |
2006-01-26 | 3.0532 | |
2006-01-25 | 3.0415 | |
2006-01-24 | 3.0357 | |
2006-01-23 | 3.0357 | |
2006-01-20 | 3.037 | |
2006-01-19 | 3.0465 | |
2006-01-18 | 3.0477 | |
2006-01-17 | 3.039 | |
2006-01-16 | 3.0363 | |
2006-01-13 | 3.0407 | |
2006-01-12 | 3.0438 | |
2006-01-11 | 3.0522 | |
2006-01-10 | 3.0613 | |
2006-01-09 | 3.0632 | |
2006-01-06 | 3.051 | |
2006-01-05 | 3.0445 | |
2006-01-04 | 3.0417 | |
2006-01-03 | 3.0373 | |
2006-01-02 | 3.0305 | |
2005-12-30 | 3.0315 | |
2005-12-29 | 3.0315 | |
2005-12-28 | 3.041 | |
2005-12-27 | 3.0243 | |
2005-12-26 | 3.0223 | |
2005-12-23 | 3.02 | |
2005-12-22 | 3.031 | |
2005-12-21 | 3.0338 | |
2005-12-20 | 3.028 | |
2005-12-19 | 3.0427 | |
2005-12-16 | 3.0523 | |
2005-12-15 | 3.0065 | |
2005-12-14 | 2.999 | |
2005-12-13 | 3.0082 | |
2005-12-12 | 3.0093 | |
2005-12-09 | 3.001 | |
2005-12-07 | 2.9878 | |
2005-12-06 | 2.9983 | |
2005-12-05 | 2.9885 | |
2005-12-02 | 2.9765 | |
2005-12-01 | 2.97 | |
2005-11-30 | 2.9735 | |
2005-11-29 | 2.9928 | |
2005-11-28 | 2.9923 | |
2005-11-25 | 2.9673 | |
2005-11-24 | 2.9538 | |
2005-11-23 | 2.9458 | |
2005-11-22 | 2.9435 | |
2005-11-21 | 2.9405 | |
2005-11-18 | 2.943 | |
2005-11-17 | 2.9477 | |
2005-11-16 | 2.9483 | |
2005-11-15 | 2.9598 | |
2005-11-14 | 2.9653 | |
2005-11-11 | 2.9693 | |
2005-11-10 | 2.9732 | |
2005-11-09 | 2.9638 | |
2005-11-08 | 2.9668 | |
2005-11-07 | 2.9763 | |
2005-11-04 | 2.9842 | |
2005-11-03 | 2.9837 | |
2005-11-02 | 2.9927 | |
2005-11-01 | 2.9952 | |
2005-10-31 | 3.0097 | |
2005-10-28 | 3.0105 | |
2005-10-27 | 3.0125 | |
2005-10-26 | 2.9952 | |
2005-10-25 | 2.979 | |
2005-10-24 | 2.9778 | |
2005-10-21 | 2.9855 | |
2005-10-20 | 2.9762 | |
2005-10-19 | 2.974 | |
2005-10-18 | 2.9667 | |
2005-10-17 | 2.968 | |
2005-10-14 | 2.9805 | |
2005-10-13 | 2.9773 | |
2005-10-12 | 2.9622 | |
2005-10-11 | 2.9415 | |
2005-10-07 | 2.9365 | |
2005-10-06 | 2.9297 | |
2005-10-05 | 2.9187 | |
2005-10-04 | 2.9112 | |
2005-10-03 | 2.9082 | |
2005-09-30 | 2.9125 | |
2005-09-29 | 2.9148 | |
2005-09-28 | 2.9128 | |
2005-09-27 | 2.9085 | |
2005-09-26 | 2.9098 | |
2005-09-23 | 2.9108 | |
2005-09-22 | 2.9132 | |
2005-09-21 | 2.914 | |
2005-09-20 | 2.914 | |
2005-09-19 | 2.9097 | |
2005-09-16 | 2.9135 | |
2005-09-15 | 2.9165 | |
2005-09-14 | 2.9193 | |
2005-09-13 | 2.9195 | |
2005-09-12 | 2.9153 | |
2005-09-09 | 2.9087 | |
2005-09-08 | 2.9043 | |
2005-09-07 | 2.9055 | |
2005-09-06 | 2.9072 | |
2005-09-05 | 2.9075 | |
2005-09-02 | 2.9105 | |
2005-09-01 | 2.9098 | |
2005-08-31 | 2.9117 | |
2005-08-30 | 2.9112 | |
2005-08-29 | 2.9108 | |
2005-08-26 | 2.9083 | |
2005-08-25 | 2.9078 | |
2005-08-24 | 2.9098 | |
2005-08-23 | 2.909 | |
2005-08-22 | 2.9065 | |
2005-08-19 | 2.9072 | |
2005-08-18 | 2.8957 | |
2005-08-17 | 2.8928 | |
2005-08-16 | 2.8865 | |
2005-08-12 | 2.882 | |
2005-08-11 | 2.8783 | |
2005-08-10 | 2.8738 | |
2005-08-09 | 2.873 | |
2005-08-08 | 2.8677 | |
2005-08-05 | 2.8645 | |
2005-08-04 | 2.8613 | |
2005-08-03 | 2.86 | |
2005-08-02 | 2.8593 | |
2005-08-01 | 2.8592 | |
2005-07-29 | 2.8628 | |
2005-07-28 | 2.8652 | |
2005-07-27 | 2.8615 | |
2005-07-26 | 2.8612 | |
2005-07-25 | 2.8648 | |
2005-07-22 | 2.8637 | |
2005-07-21 | 2.8598 | |
2005-07-20 | 2.861 | |
2005-07-19 | 2.8622 | |
2005-07-18 | 2.8682 | |
2005-07-15 | 2.862 | |
2005-07-14 | 2.8687 | |
2005-07-13 | 2.8695 | |
2005-07-12 | 2.876 | |
2005-07-11 | 2.8633 | |
2005-07-08 | 2.8723 | |
2005-07-07 | 2.8802 | |
2005-07-06 | 2.884 | |
2005-07-05 | 2.8865 | |
2005-07-04 | 2.8835 | |
2005-07-01 | 2.8845 | |
2005-06-30 | 2.8908 | |
2005-06-29 | 2.8953 | |
2005-06-28 | 2.894 | |
2005-06-27 | 2.8845 | |
2005-06-24 | 2.879 | |
2005-06-23 | 2.8692 | |
2005-06-22 | 2.865 | |
2005-06-21 | 2.8703 | |
2005-06-17 | 2.8725 | |
2005-06-16 | 2.875 | |
2005-06-15 | 2.8678 | |
2005-06-14 | 2.878 | |
2005-06-13 | 2.8902 | |
2005-06-10 | 2.893 | |
2005-06-09 | 2.8963 | |
2005-06-08 | 2.8927 | |
2005-06-07 | 2.8948 | |
2005-06-06 | 2.8948 | |
2005-06-03 | 2.8857 | |
2005-06-02 | 2.8845 | |
2005-06-01 | 2.882 | |
2005-05-31 | 2.8877 | |
2005-05-30 | 2.8852 | |
2005-05-27 | 2.885 | |
2005-05-26 | 2.8862 | |
2005-05-24 | 2.884 | |
2005-05-23 | 2.8862 | |
2005-05-20 | 2.8875 | |
2005-05-19 | 2.8843 | |
2005-05-18 | 2.8873 | |
2005-05-17 | 2.885 | |
2005-05-16 | 2.8857 | |
2005-05-13 | 2.8968 | |
2005-05-12 | 2.8965 | |
2005-05-11 | 2.894 | |
2005-05-10 | 2.8917 | |
2005-05-09 | 2.897 | |
2005-05-06 | 2.897 | |
2005-05-05 | 2.8957 | |
2005-05-04 | 2.8963 | |
2005-05-03 | 2.8968 | |
2005-05-02 | 2.904 | |
2005-04-29 | 2.9133 | |
2005-04-28 | 2.9037 | |
2005-04-27 | 2.8982 | |
2005-04-26 | 2.9002 | |
2005-04-25 | 2.9013 | |
2005-04-22 | 2.9012 | |
2005-04-21 | 2.9002 | |
2005-04-20 | 2.9025 | |
2005-04-19 | 2.8983 | |
2005-04-18 | 2.9012 | |
2005-04-15 | 2.8938 | |
2005-04-14 | 2.8838 | |
2005-04-13 | 2.8823 | |
2005-04-12 | 2.8897 | |
2005-04-11 | 2.8927 | |
2005-04-08 | 2.8938 | |
2005-04-07 | 2.8925 | |
2005-04-06 | 2.9067 | |
2005-04-05 | 2.9158 | |
2005-04-04 | 2.9187 | |
2005-04-01 | 2.9188 | |
2005-03-31 | 2.9233 | |
2005-03-30 | 2.9163 | |
2005-03-29 | 2.9222 | |
2005-03-28 | 2.9188 | |
2005-03-23 | 2.9165 | |
2005-03-22 | 2.9142 | |
2005-03-21 | 2.9163 | |
2005-03-18 | 2.9145 | |
2005-03-17 | 2.92 | |
2005-03-16 | 2.923 | |
2005-03-15 | 2.9178 | |
2005-03-14 | 2.9183 | |
2005-03-11 | 2.9232 | |
2005-03-10 | 2.9353 | |
2005-03-09 | 2.9355 | |
2005-03-08 | 2.9312 | |
2005-03-07 | 2.9253 | |
2005-03-04 | 2.9397 | |
2005-03-03 | 2.9522 | |
2005-03-02 | 2.9518 | |
2005-03-01 | 2.9422 | |
2005-02-28 | 2.9327 | |
2005-02-25 | 2.9345 | |
2005-02-24 | 2.9353 | |
2005-02-23 | 2.928 | |
2005-02-22 | 2.9155 | |
2005-02-21 | 2.9105 | |
2005-02-18 | 2.905 | |
2005-02-17 | 2.8893 | |
2005-02-16 | 2.8973 | |
2005-02-15 | 2.9057 | |
2005-02-14 | 2.906 | |
2005-02-11 | 2.9122 | |
2005-02-10 | 2.9087 | |
2005-02-09 | 2.9087 | |
2005-02-08 | 2.915 | |
2005-02-07 | 2.919 | |
2005-02-04 | 2.9177 | |
2005-02-03 | 2.9213 | |
2005-02-02 | 2.9243 | |
2005-02-01 | 2.9202 | |
2005-01-31 | 2.9253 | |
2005-01-28 | 2.926 | |
2005-01-27 | 2.9258 | |
2005-01-26 | 2.9233 | |
2005-01-25 | 2.9258 | |
2005-01-24 | 2.9392 | |
2005-01-21 | 2.9432 | |
2005-01-20 | 2.9443 | |
2005-01-19 | 2.9365 | |
2005-01-18 | 2.9375 | |
2005-01-17 | 2.9332 | |
2005-01-14 | 2.9388 | |
2005-01-13 | 2.9375 | |
2005-01-12 | 2.9538 | |
2005-01-11 | 2.9653 | |
2005-01-10 | 2.967 | |
2005-01-07 | 2.9653 | |
2005-01-06 | 2.9718 | |
2005-01-05 | 2.9712 | |
2005-01-04 | 2.9705 | |
2005-01-03 | 2.9653 | |
2004-12-31 | 2.9738 | |
2004-12-30 | 2.977 | |
2004-12-29 | 2.983 | |
2004-12-28 | 2.9682 | |
2004-12-27 | 2.9583 | |
2004-12-24 | 2.955 | |
2004-12-23 | 2.9607 | |
2004-12-22 | 2.9617 | |
2004-12-21 | 2.9537 | |
2004-12-20 | 2.9707 | |
2004-12-17 | 2.9868 | |
2004-12-16 | 2.9863 | |
2004-12-15 | 2.9795 | |
2004-12-14 | 2.9725 | |
2004-12-13 | 2.9762 | |
2004-12-10 | 2.9758 | |
2004-12-09 | 2.9797 | |
2004-12-07 | 2.9913 | |
2004-12-06 | 2.983 | |
2004-12-03 | 2.9715 | |
2004-12-02 | 2.9537 | |
2004-12-01 | 2.9418 | |
2004-11-30 | 2.951 | |
2004-11-29 | 2.9455 | |
2004-11-26 | 2.9402 | |
2004-11-25 | 2.9437 | |
2004-11-24 | 2.9427 | |
2004-11-23 | 2.949 | |
2004-11-22 | 2.9543 | |
2004-11-19 | 2.9443 | |
2004-11-18 | 2.9343 | |
2004-11-17 | 2.9427 | |
2004-11-16 | 2.9517 | |
2004-11-15 | 2.9553 | |
2004-11-12 | 2.9638 | |
2004-11-11 | 2.9678 | |
2004-11-10 | 2.969 | |
2004-11-09 | 2.9757 | |
2004-11-08 | 2.9673 | |
2004-11-05 | 2.9622 | |
2004-11-04 | 2.9587 | |
2004-11-03 | 2.9558 | |
2004-11-02 | 2.959 | |
2004-11-01 | 2.968 | |
2004-10-29 | 2.9782 | |
2004-10-28 | 2.9758 | |
2004-10-27 | 2.9737 | |
2004-10-26 | 2.9713 | |
2004-10-25 | 2.9688 | |
2004-10-22 | 2.9588 | |
2004-10-21 | 2.9563 | |
2004-10-20 | 2.9633 | |
2004-10-19 | 2.9558 | |
2004-10-18 | 2.961 | |
2004-10-15 | 2.9718 | |
2004-10-14 | 2.9752 | |
2004-10-13 | 2.9735 | |
2004-10-12 | 2.9663 | |
2004-10-08 | 2.9657 | |
2004-10-07 | 2.9743 | |
2004-10-06 | 2.972 | |
2004-10-05 | 2.9698 | |
2004-10-04 | 2.973 | |
2004-10-01 | 2.979 | |
2004-09-30 | 2.9825 | |
2004-09-29 | 2.9867 | |
2004-09-28 | 2.991 | |
2004-09-27 | 2.9948 | |
2004-09-24 | 2.9983 | |
2004-09-23 | 2.9925 | |
2004-09-22 | 3.001 | |
2004-09-21 | 3.0028 | |
2004-09-20 | 2.9938 | |
2004-09-17 | 3.0048 | |
2004-09-16 | 2.9803 | |
2004-09-15 | 2.9832 | |
2004-09-14 | 2.9957 | |
2004-09-13 | 3.0087 | |
2004-09-10 | 3.0095 | |
2004-09-09 | 3.0045 | |
2004-09-08 | 2.9948 | |
2004-09-07 | 2.9932 | |
2004-09-06 | 2.9928 | |
2004-09-03 | 3.002 | |
2004-09-02 | 3.0017 | |
2004-09-01 | 2.9977 | |
2004-08-31 | 3.0003 | |
2004-08-30 | 3.0082 | |
2004-08-27 | 3.0097 | |
2004-08-26 | 2.9938 | |
2004-08-25 | 2.9892 | |
2004-08-24 | 3.002 | |
2004-08-23 | 3.0077 | |
2004-08-20 | 3.0087 | |
2004-08-19 | 3.007 | |
2004-08-18 | 3.018 | |
2004-08-17 | 3.0107 | |
2004-08-13 | 3.0112 | |
2004-08-12 | 3.0207 | |
2004-08-11 | 3.028 | |
2004-08-10 | 3.023 | |
2004-08-09 | 3.045 | |
2004-08-06 | 3.0718 | |
2004-08-05 | 3.04 | |
2004-08-04 | 3.0118 | |
2004-08-03 | 2.9932 | |
2004-08-02 | 2.9852 | |
2004-07-30 | 2.976 | |
2004-07-29 | 2.9775 | |
2004-07-28 | 2.9713 | |
2004-07-27 | 2.9745 | |
2004-07-26 | 2.973 | |
2004-07-23 | 2.962 | |
2004-07-22 | 2.955 | |
2004-07-21 | 2.9522 | |
2004-07-20 | 2.9497 | |
2004-07-19 | 2.9443 | |
2004-07-16 | 2.9382 | |
2004-07-15 | 2.9463 | |
2004-07-14 | 2.9473 | |
2004-07-13 | 2.9513 | |
2004-07-12 | 2.957 | |
2004-07-08 | 2.9532 | |
2004-07-07 | 2.9428 | |
2004-07-06 | 2.9417 | |
2004-07-05 | 2.9485 | |
2004-07-02 | 2.9472 | |
2004-07-01 | 2.9505 | |
2004-06-30 | 2.9607 | |
2004-06-29 | 2.9642 | |
2004-06-28 | 2.9593 | |
2004-06-25 | 2.9543 | |
2004-06-24 | 2.9378 | |
2004-06-23 | 2.9505 | |
2004-06-22 | 2.9632 | |
2004-06-18 | 2.9632 | |
2004-06-17 | 2.9555 | |
2004-06-16 | 2.9543 | |
2004-06-15 | 2.9552 | |
2004-06-14 | 2.9708 | |
2004-06-11 | 2.9695 | |
2004-06-10 | 2.9638 | |
2004-06-09 | 2.962 | |
2004-06-08 | 2.9743 | |
2004-06-07 | 2.965 | |
2004-06-04 | 2.969 | |
2004-06-03 | 2.9533 | |
2004-06-02 | 2.9537 | |
2004-06-01 | 2.9658 | |
2004-05-31 | 2.9642 | |
2004-05-28 | 2.9627 | |
2004-05-27 | 2.9622 | |
2004-05-26 | 2.9535 | |
2004-05-24 | 2.9512 | |
2004-05-21 | 2.9525 | |
2004-05-20 | 2.9313 | |
2004-05-19 | 2.9102 | |
2004-05-18 | 2.9057 | |
2004-05-17 | 2.9097 | |
2004-05-14 | 2.9097 | |
2004-05-13 | 2.9278 | |
2004-05-12 | 2.9098 | |
2004-05-11 | 2.9143 | |
2004-05-10 | 2.9597 | |
2004-05-07 | 2.9183 | |
2004-05-06 | 2.8837 | |
2004-05-05 | 2.864 | |
2004-05-04 | 2.8592 | |
2004-05-03 | 2.8438 | |
2004-04-30 | 2.8452 | |
2004-04-29 | 2.863 | |
2004-04-28 | 2.8483 | |
2004-04-27 | 2.8298 | |
2004-04-26 | 2.8407 | |
2004-04-23 | 2.8583 | |
2004-04-22 | 2.8633 | |
2004-04-21 | 2.8518 | |
2004-04-20 | 2.8355 | |
2004-04-19 | 2.823 | |
2004-04-16 | 2.8195 | |
2004-04-15 | 2.8142 | |
2004-04-14 | 2.8167 | |
2004-04-13 | 2.8162 | |
2004-04-12 | 2.8037 | |
2004-04-07 | 2.8108 | |
2004-04-06 | 2.8445 | |
2004-04-02 | 2.8457 | |
2004-04-01 | 2.8522 | |
2004-03-31 | 2.855 | |
2004-03-30 | 2.865 | |
2004-03-29 | 2.884 | |
2004-03-26 | 2.8782 | |
2004-03-25 | 2.8818 | |
2004-03-24 | 2.8752 | |
2004-03-23 | 2.8658 | |
2004-03-22 | 2.8667 | |
2004-03-19 | 2.8825 | |
2004-03-18 | 2.8832 | |
2004-03-17 | 2.8932 | |
2004-03-16 | 2.9027 | |
2004-03-15 | 2.9118 | |
2004-03-12 | 2.912 | |
2004-03-11 | 2.9182 | |
2004-03-10 | 2.9042 | |
2004-03-09 | 2.925 | |
2004-03-08 | 2.9387 | |
2004-03-05 | 2.9325 | |
2004-03-04 | 2.9165 | |
2004-03-03 | 2.9122 | |
2004-03-02 | 2.9233 | |
2004-03-01 | 2.9163 | |
2004-02-27 | 2.9235 | |
2004-02-26 | 2.9243 | |
2004-02-25 | 2.9192 | |
2004-02-24 | 2.9218 | |
2004-02-23 | 2.9218 | |
2004-02-20 | 2.9412 | |
2004-02-19 | 2.9398 | |
2004-02-18 | 2.9342 | |
2004-02-17 | 2.9165 | |
2004-02-16 | 2.9168 | |
2004-02-13 | 2.9173 | |
2004-02-12 | 2.9275 | |
2004-02-11 | 2.9428 | |
2004-02-10 | 2.928 | |
2004-02-09 | 2.9445 | |
2004-02-06 | 2.9613 | |
2004-02-05 | 2.96 | |
2004-02-04 | 2.9337 | |
2004-02-03 | 2.9252 | |
2004-02-02 | 2.939 | |
2004-01-30 | 2.9327 | |
2004-01-29 | 2.9428 | |
2004-01-28 | 2.9175 | |
2004-01-27 | 2.905 | |
2004-01-26 | 2.909 | |
2004-01-23 | 2.8952 | |
2004-01-22 | 2.9112 | |
2004-01-21 | 2.8932 | |
2004-01-20 | 2.8858 | |
2004-01-19 | 2.8882 | |
2004-01-16 | 2.8722 | |
2004-01-15 | 2.871 | |
2004-01-14 | 2.8767 | |
2004-01-13 | 2.8567 | |
2004-01-12 | 2.8663 | |
2004-01-09 | 2.8892 | |
2004-01-08 | 2.8902 | |
2004-01-07 | 2.873 | |
2004-01-06 | 2.8573 | |
2004-01-05 | 2.8922 | |
2004-01-02 | 2.9243 | |
2003-12-31 | 2.933 | |
2003-12-30 | 2.9345 | |
2003-12-29 | 2.9503 | |
2003-12-26 | 2.9535 | |
2003-12-24 | 2.9605 | |
2003-12-23 | 2.9567 | |
2003-12-22 | 2.966 | |
2003-12-19 | 2.971 | |
2003-12-18 | 2.9658 | |
2003-12-17 | 2.9717 | |
2003-12-16 | 2.9713 | |
2003-12-15 | 2.961 | |
2003-12-12 | 2.9563 | |
2003-12-11 | 2.9473 | |
2003-12-10 | 2.9377 | |
2003-12-09 | 2.9547 | |
2003-12-05 | 2.9693 | |
2003-12-04 | 2.9707 | |
2003-12-03 | 2.98 | |
2003-12-02 | 2.972 | |
2003-12-01 | 2.9898 | |
2003-11-28 | 2.9877 | |
2003-11-27 | 2.977 | |
2003-11-26 | 2.938 | |
2003-11-25 | 2.9157 | |
2003-11-24 | 2.8918 | |
2003-11-21 | 2.8873 | |
2003-11-20 | 2.8795 | |
2003-11-19 | 2.869 | |
2003-11-18 | 2.8625 | |
2003-11-17 | 2.876 | |
2003-11-14 | 2.8718 | |
2003-11-13 | 2.8583 | |
2003-11-12 | 2.855 | |
2003-11-11 | 2.8535 | |
2003-11-10 | 2.8453 | |
2003-11-07 | 2.8538 | |
2003-11-05 | 2.8603 | |
2003-11-04 | 2.8517 | |
2003-11-03 | 2.8603 | |
2003-10-31 | 2.8775 | |
2003-10-30 | 2.8632 | |
2003-10-29 | 2.8518 | |
2003-10-28 | 2.849 | |
2003-10-27 | 2.8383 | |
2003-10-24 | 2.8428 | |
2003-10-23 | 2.846 | |
2003-10-22 | 2.8535 | |
2003-10-21 | 2.851 | |
2003-10-20 | 2.8513 | |
2003-10-17 | 2.8502 | |
2003-10-16 | 2.8443 | |
2003-10-15 | 2.8417 | |
2003-10-14 | 2.8372 | |
2003-10-10 | 2.833 | |
2003-10-09 | 2.8497 | |
2003-10-08 | 2.8628 | |
2003-10-07 | 2.8685 | |
2003-10-06 | 2.8782 | |
2003-10-03 | 2.8952 | |
2003-10-02 | 2.9012 | |
2003-10-01 | 2.9127 | |
2003-09-30 | 2.911 | |
2003-09-29 | 2.9055 | |
2003-09-26 | 2.9007 | |
2003-09-25 | 2.89 | |
2003-09-24 | 2.8933 | |
2003-09-23 | 2.8963 | |
2003-09-22 | 2.9107 | |
2003-09-19 | 2.9117 | |
2003-09-18 | 2.9178 | |
2003-09-17 | 2.9067 | |
2003-09-16 | 2.8917 | |
2003-09-15 | 2.8898 | |
2003-09-12 | 2.8942 | |
2003-09-11 | 2.9028 | |
2003-09-10 | 2.9353 | |
2003-09-09 | 2.9567 | |
2003-09-08 | 2.9428 | |
2003-09-05 | 2.937 | |
2003-09-04 | 2.9607 | |
2003-09-03 | 2.9773 | |
2003-09-02 | 2.9658 | |
2003-09-01 | 2.963 | |
2003-08-29 | 2.9528 | |
2003-08-28 | 2.972 | |
2003-08-27 | 2.9572 | |
2003-08-26 | 2.9217 | |
2003-08-25 | 2.9298 | |
2003-08-22 | 2.97 | |
2003-08-21 | 2.9352 | |
2003-08-20 | 2.906 | |
2003-08-19 | 2.902 | |
2003-08-15 | 2.9 | |
2003-08-14 | 2.896 | |
2003-08-13 | 2.8842 | |
2003-08-12 | 2.9073 | |
2003-08-11 | 2.9207 | |
2003-08-08 | 2.9248 | |
2003-08-07 | 2.9288 | |
2003-08-06 | 2.931 | |
2003-08-05 | 2.9385 | |
2003-08-04 | 2.9618 | |
2003-08-01 | 2.93 | |
2003-07-31 | 2.9313 | |
2003-07-30 | 2.8797 | |
2003-07-29 | 2.8423 | |
2003-07-28 | 2.8182 | |
2003-07-25 | 2.8183 | |
2003-07-24 | 2.79 | |
2003-07-23 | 2.7757 | |
2003-07-22 | 2.7863 | |
2003-07-21 | 2.7973 | |
2003-07-18 | 2.799 | |
2003-07-17 | 2.7873 | |
2003-07-16 | 2.7715 | |
2003-07-15 | 2.7815 | |
2003-07-14 | 2.7647 | |
2003-07-11 | 2.7582 | |
2003-07-10 | 2.7673 | |
2003-07-08 | 2.776 | |
2003-07-07 | 2.7902 | |
2003-07-04 | 2.7953 | |
2003-07-03 | 2.7967 | |
2003-07-02 | 2.8012 | |
2003-07-01 | 2.8003 | |
2003-06-30 | 2.8075 | |
2003-06-27 | 2.794 | |
2003-06-26 | 2.7857 | |
2003-06-25 | 2.7615 | |
2003-06-24 | 2.7728 | |
2003-06-23 | 2.7957 | |
2003-06-20 | 2.8027 | |
2003-06-19 | 2.7987 | |
2003-06-18 | 2.795 | |
2003-06-17 | 2.8043 | |
2003-06-13 | 2.8265 | |
2003-06-12 | 2.8383 | |
2003-06-11 | 2.8112 | |
2003-06-10 | 2.811 | |
2003-06-09 | 2.815 | |
2003-06-06 | 2.8243 | |
2003-06-05 | 2.8225 | |
2003-06-04 | 2.8255 | |
2003-06-03 | 2.838 | |
2003-06-02 | 2.8468 | |
2003-05-30 | 2.8632 | |
2003-05-29 | 2.8825 | |
2003-05-28 | 2.8753 | |
2003-05-27 | 2.8683 | |
2003-05-26 | 2.8825 | |
2003-05-23 | 2.8913 | |
2003-05-22 | 2.839 | |
2003-05-21 | 2.853 | |
2003-05-20 | 2.8832 | |
2003-05-19 | 2.95 | |
2003-05-16 | 2.9083 | |
2003-05-15 | 2.8395 | |
2003-05-14 | 2.7678 | |
2003-05-13 | 2.7485 | |
2003-05-12 | 2.774 | |
2003-05-09 | 2.7602 | |
2003-05-08 | 2.7683 | |
2003-05-07 | 2.8055 | |
2003-05-06 | 2.7965 | |
2003-05-05 | 2.7975 | |
2003-05-02 | 2.7947 | |
2003-04-30 | 2.8295 | |
2003-04-29 | 2.8547 | |
2003-04-28 | 2.8602 | |
2003-04-25 | 2.8752 | |
2003-04-24 | 2.852 | |
2003-04-23 | 2.8378 | |
2003-04-22 | 2.8552 | |
2003-04-21 | 2.8953 | |
2003-04-16 | 2.9377 | |
2003-04-15 | 2.959 | |
2003-04-14 | 2.924 | |
2003-04-11 | 2.8897 | |
2003-04-10 | 2.895 | |
2003-04-09 | 2.9187 | |
2003-04-08 | 2.9092 | |
2003-04-07 | 2.8932 | |
2003-04-04 | 2.9022 | |
2003-04-03 | 2.9 | |
2003-04-02 | 2.9243 | |
2003-04-01 | 2.9792 | |
2003-03-28 | 2.9625 | |
2003-03-27 | 2.871 | |
2003-03-26 | 2.9012 | |
2003-03-25 | 2.9417 | |
2003-03-24 | 3.0088 | |
2003-03-21 | 3.0357 | |
2003-03-20 | 3.0195 | |
2003-03-19 | 3.0192 | |
2003-03-18 | 3.0655 | |
2003-03-17 | 3.1 | |
2003-03-14 | 3.1208 | |
2003-03-13 | 3.1078 | |
2003-03-12 | 3.1133 | |
2003-03-11 | 3.137 | |
2003-03-10 | 3.1493 | |
2003-03-07 | 3.1715 | |
2003-03-06 | 3.1808 | |
2003-03-05 | 3.174 | |
2003-03-04 | 3.1962 | |
2003-03-03 | 3.2187 | |
2003-02-28 | 3.2013 | |
2003-02-27 | 3.1817 | |
2003-02-26 | 3.1622 | |
2003-02-25 | 3.15 | |
2003-02-24 | 3.1838 | |
2003-02-21 | 3.2025 | |
2003-02-20 | 3.2317 | |
2003-02-19 | 3.1843 | |
2003-02-18 | 3.1585 | |
2003-02-17 | 3.1617 | |
2003-02-14 | 3.1908 | |
2003-02-13 | 3.1167 | |
2003-02-12 | 3.0848 | |
2003-02-11 | 3.1017 | |
2003-02-10 | 3.1458 | |
2003-02-07 | 3.1517 | |
2003-02-06 | 3.1458 | |
2003-02-05 | 3.1533 | |
2003-02-04 | 3.1567 | |
2003-02-03 | 3.1983 | |
2003-01-31 | 3.1817 | |
2003-01-30 | 3.24 | |
2003-01-29 | 3.335 | |
2003-01-28 | 3.3433 | |
2003-01-27 | 3.2592 | |
2003-01-24 | 3.1733 | |
2003-01-23 | 3.12 | |
2003-01-22 | 3.0633 | |
2003-01-21 | 3.1328 | |
2003-01-20 | 3.1933 | |
2003-01-17 | 3.244 | |
2003-01-16 | 3.2438 | |
2003-01-15 | 3.2275 | |
2003-01-14 | 3.3037 | |
2003-01-13 | 3.345 | |
2003-01-10 | 3.3533 | |
2003-01-09 | 3.3143 | |
2003-01-08 | 3.2935 | |
2003-01-07 | 3.2888 | |
2003-01-06 | 3.329 | |
2003-01-03 | 3.3328 | |
2003-01-02 | 3.3625 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
# Ingresa a la consola interactiva tipeando "R" (Sin comillas) en la línea de comandos e intenta la siguiente secuencia de comandos. | |
# Tal vez tengas que instalar el paquete xts. Para ello simplemente escribe: | |
# > install.packages("xts") | |
# Las cotizaciones del dolar fueron extraídas de http://www.bcra.gov.ar/PublicacionesEstadisticas/Principales_variables_datos.asp?descri=20&fecha=Fecha_Ref&campo=Tip_Camb_Ref | |
library(xts) | |
cotizacion <- read.csv("data_cotizacion.csv", colClasses = c("Date", NA)) | |
cotizacion_ts <- xts(cotizacion$VALOR, order.by = cotizacion$FECHA) | |
plot(cotizacion_ts, main = "Cotización del dólar", xlab = "Fecha", ylab = "$") |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment