candle chart

_.md

[ Launch: Tributary inlet ] 7798421 by DeBraid

config.json

{"description":"candle chart","endpoint":"","display":"svg","public":true,"require":[],"fileconfigs":{"inlet.js":{"default":true,"vim":false,"emacs":false,"fontSize":12},"quote.json":{"default":true,"vim":false,"emacs":false,"fontSize":12},"_.md":{"default":true,"vim":false,"emacs":false,"fontSize":12},"config.json":{"default":true,"vim":false,"emacs":false,"fontSize":12},"sample.js":{"default":true,"vim":false,"emacs":false,"fontSize":12},"sample.json":{"default":true,"vim":false,"emacs":false,"fontSize":12}},"fullscreen":false,"play":false,"loop":false,"restart":false,"autoinit":true,"pause":true,"loop_type":"pingpong","bv":false,"nclones":15,"clone_opacity":0.4,"duration":3000,"ease":"linear","dt":0.01,"thumbnail":"http://i.imgur.com/W3cqIY2.png"}

inlet.js

// loading sample.json
var sample2 = tributary.sample.sample2; 

// date manipulation to format
sample2.forEach(function(d) { d.time = new Date(d.time * 1000); });

// helpers and constants
var margin = {"top": 50, "right": 83, "bottom": 56, "left": 50};
var width = 676 + margin.right + margin.left;
var height = 390 + margin.top + margin.bottom;
var timeFormat = d3.time.format("%c");
var X = width/sample2.length*0.25;

// set up chart
var svg = d3.select("svg").attr("width", width).attr("height", height);
var chart = d3.select("svg");
	
// find data range
var xDomain = d3.extent(sample2, function (d, i){ return d.time; });
var yMin = d3.min(sample2, function(d){ return Math.min(d.low); });
var yMax = d3.max(sample2, function(d){ return Math.max(d.high); });

// scale using ranges, add 10pc padding to x-domain
var xScale = d3.time.scale()
	.domain(xDomain);

xScale.domain([-0.1,1.1].map(xScale.invert))
	.range([margin.left, width - margin.right]);

var yScale = d3.scale.linear()
	.domain([yMin, yMax])
	.range([height - margin.top, margin.bottom]);

// set up axes
var xAxis = d3.svg.axis()
    .scale(xScale)
    .orient("bottom")
	.ticks(4)
	.tickPadding(10);
// .tickFormat(timeFormat)

var yAxis = d3.svg.axis()
	.scale(yScale)
	.orient("right")
	.tickValues(yScale.domain());
  

// draw chart
chart.selectAll("line")
    .data(sample2)
    .enter()
    .append("svg:line")
    .attr({
      "x1": function(d,i) { return xScale(d.time) - X*0.5; },
      "x2": function(d,i) { return xScale(d.time) - X*0.5; },
      "y1": function(d,i) { return yScale(d.high); },
      "y2": function(d,i) { return yScale(d.low); },
      "stroke": "black"
    });

chart.selectAll("rect")
    .data(sample2)
    .enter()
    .append("svg:rect")
    .attr({
      "width": function(d){ return X},
      "x": function(d,i) { return xScale(d.time) - X; },
      "y": function(d,i) { return yScale(Math.max(d.open, d.close)); },
      "height": function(d,i) { return yScale(Math.min(d.open, d.close)) - yScale(Math.max(d.open, d.close)); },
      "fill": function (d) { return d.open > d.close ? "red" : "green" },
      "stroke": "black"
    });

chart.append('g').call(xAxis)
	.attr('transform', 'translate(0, ' + (height - margin.bottom) + ')');

chart.append('g').call(yAxis)
    .attr('transform', 'translate(' + (width - margin.right) + ', 0)');

sample.json

{"sample2": [
    {"time": 1387212120, "open": 368, "close": 275, "high": 380, "low": 158},
    {"time": 1387212130, "open": 330, "close": 350, "high": 389, "low": 310},
    {"time": 1387212140, "open": 213, "close": 253, "high": 289, "low": 213},
    {"time": 1387212150, "open": 180, "close": 150, "high": 189, "low": 110},
    {"time": 1387212160, "open": 310, "close": 350, "high": 389, "low": 310},
    {"time": 1387212170, "open": 213, "close": 253, "high": 289, "low": 213},
    {"time": 1387212180, "open": 190, "close": 150, "high": 189, "low": 110},
    {"time": 1387212190, "open": 362, "close": 530, "high": 589, "low": 510},
    {"time": 1387212200, "open": 409, "close": 356, "high": 300, "low": 510},
    {"time": 1387212210, "open": 334, "close": 275, "high": 369, "low": 185},
    {"time": 1387212220, "open": 304, "close": 389, "high": 389, "low": 310},
    {"time": 1387212230, "open": 395, "close": 235, "high": 289, "low": 213},
    {"time": 1387212240, "open": 339, "close": 148, "high": 189, "low": 110},
    {"time": 1387212250, "open": 310, "close": 350, "high": 389, "low": 310},
    {"time": 1387212260, "open": 283, "close": 253, "high": 289, "low": 213},
    {"time": 1387212270, "open": 290, "close": 350, "high": 189, "low": 110},
    {"time": 1387212280, "open": 448, "close": 550, "high": 624, "low": 510},
    {"time": 1387212290, "open": 419, "close": 299, "high": 194, "low": 510},
    {"time": 1387212300, "open": 150, "close": 163, "high": 189, "low": 145},
    {"time": 1387212310, "open": 330, "close": 350, "high": 356, "low": 310},
    {"time": 1387212320, "open": 213, "close": 253, "high": 289, "low": 213},
    {"time": 1387212330, "open": 180, "close": 150, "high": 189, "low": 110},
    {"time": 1387212340, "open": 310, "close": 350, "high": 389, "low": 310},
    {"time": 1387212350, "open": 213, "close": 253, "high": 289, "low": 213},
    {"time": 1387212360, "open": 190, "close": 150, "high": 230, "low": 110},
    {"time": 1387212370, "open": 408, "close": 301, "high": 382, "low": 245},
    {"time": 1387212380, "open": 330, "close": 356, "high": 404, "low": 230},
    {"time": 1387212390, "open": 183, "close": 143, "high": 190, "low": 31},
    {"time": 1387212400, "open": 183, "close": 265, "high": 271, "low": 165},
    {"time": 1387212410, "open": 395, "close": 253, "high": 424, "low": 213},
    {"time": 1387212420, "open": 339, "close": 379, "high": 446, "low": 275},
    {"time": 1387212430, "open": 310, "close": 350, "high": 389, "low": 310},
    {"time": 1387212440, "open": 283, "close": 253, "high": 289, "low": 213},
    {"time": 1387212450, "open": 162, "close": 350, "high": 189, "low": 122},
    {"time": 1387212460, "open": 452, "close": 361, "high": 525, "low": 329},
    {"time": 1387212470, "open": 173, "close": 281, "high": 312, "low": 141},
    {"time": 1387212480, "open": 183, "close": 265, "high": 271, "low": 165},
    {"time": 1387212490, "open": 395, "close": 253, "high": 424, "low": 213},
    {"time": 1387212500, "open": 339, "close": 379, "high": 446, "low": 275},
    {"time": 1387212510, "open": 310, "close": 350, "high": 389, "low": 310},
    {"time": 1387212520, "open": 283, "close": 253, "high": 289, "low": 213},
    {"time": 1387212530, "open": 162, "close": 350, "high": 189, "low": 122},
    {"time": 1387212540, "open": 452, "close": 361, "high": 542, "low": 329},
    {"time": 1387212550, "open": 173, "close": 281, "high": 312, "low": 91},
    {"time": 1387212480, "open": 183, "close": 265, "high": 271, "low": 165},
    {"time": 1387212490, "open": 395, "close": 253, "high": 424, "low": 213}
]}