Built with blockbuilder.org
forked from arnauddri/d3-stock
license: gpl-3.0 |
Built with blockbuilder.org
forked from arnauddri/d3-stock
Date | Volume | Close | Average | |
---|---|---|---|---|
14/01/2010 | 108223500 | 28.33 | 27.88904762 | |
15/01/2010 | 148516900 | 27.86 | 27.9647619 | |
19/01/2010 | 182501900 | 29.09 | 28.09380952 | |
20/01/2010 | 153038200 | 28.64 | 28.22142857 | |
21/01/2010 | 152038600 | 28.15 | 28.30285714 | |
22/01/2010 | 220441900 | 26.75 | 28.29952381 | |
25/01/2010 | 266424900 | 27.47 | 28.31666667 | |
26/01/2010 | 466777500 | 27.86 | 28.34142857 | |
27/01/2010 | 430642100 | 28.12 | 28.33380952 | |
28/01/2010 | 293375600 | 26.96 | 28.25428571 | |
29/01/2010 | 311488100 | 25.98 | 28.14428571 | |
01/02/2010 | 187469100 | 26.34 | 28.0352381 | |
02/02/2010 | 174585600 | 26.5 | 27.93952381 | |
03/02/2010 | 153832000 | 26.95 | 27.84428571 | |
04/02/2010 | 189413000 | 25.98 | 27.70047619 | |
05/02/2010 | 212576700 | 26.44 | 27.60047619 | |
08/02/2010 | 119567700 | 26.26 | 27.49428571 | |
09/02/2010 | 158221700 | 26.54 | 27.39238095 | |
10/02/2010 | 92590400 | 26.4 | 27.29619048 | |
11/02/2010 | 137586400 | 26.88 | 27.23809524 | |
12/02/2010 | 163867200 | 27.11 | 27.17190476 | |
16/02/2010 | 135934400 | 27.52 | 27.13333333 | |
17/02/2010 | 109099200 | 27.4 | 27.11142857 | |
18/02/2010 | 105706300 | 27.45 | 27.03333333 | |
19/02/2010 | 103867400 | 27.28 | 26.96857143 | |
22/02/2010 | 97640900 | 27.11 | 26.91904762 | |
23/02/2010 | 143773700 | 26.66 | 26.9147619 | |
24/02/2010 | 115141600 | 27.15 | 26.89952381 | |
25/02/2010 | 166281500 | 27.33 | 26.87428571 | |
26/02/2010 | 126865200 | 27.68 | 26.85333333 | |
01/03/2010 | 137523400 | 28.27 | 26.91571429 | |
02/03/2010 | 141636600 | 28.25 | 27.02380952 | |
03/03/2010 | 93013200 | 28.32 | 27.11809524 | |
04/03/2010 | 91510300 | 28.51 | 27.21380952 | |
05/03/2010 | 224905100 | 29.62 | 27.34095238 | |
08/03/2010 | 107472400 | 29.64 | 27.5152381 | |
09/03/2010 | 230064800 | 30.17 | 27.69285714 | |
10/03/2010 | 149054500 | 30.42 | 27.89095238 | |
11/03/2010 | 101425100 | 30.51 | 28.08 | |
12/03/2010 | 104080900 | 30.66 | 28.28285714 | |
15/03/2010 | 123375700 | 30.28 | 28.4447619 | |
16/03/2010 | 111727000 | 30.36 | 28.59952381 | |
17/03/2010 | 112739200 | 30.32 | 28.73285714 | |
18/03/2010 | 85527400 | 30.39 | 28.8752381 | |
19/03/2010 | 139861400 | 30.07 | 29 | |
22/03/2010 | 114104900 | 30.4 | 29.14857143 | |
23/03/2010 | 150607800 | 30.89 | 29.32857143 | |
24/03/2010 | 149445100 | 31.03 | 29.53666667 | |
25/03/2010 | 135571100 | 30.66 | 29.70380952 | |
26/03/2010 | 160218800 | 31.24 | 29.89 | |
29/03/2010 | 135186100 | 31.44 | 30.06904762 | |
30/03/2010 | 131827500 | 31.91 | 30.24238095 | |
31/03/2010 | 107664900 | 31.79 | 30.41095238 | |
01/04/2010 | 150786300 | 31.92 | 30.58238095 | |
05/04/2010 | 171126900 | 32.26 | 30.76095238 | |
06/04/2010 | 111754300 | 32.41 | 30.89380952 | |
07/04/2010 | 157125500 | 32.55 | 31.03238095 | |
08/04/2010 | 143247300 | 32.46 | 31.14142857 | |
09/04/2010 | 83545700 | 32.71 | 31.25047619 | |
12/04/2010 | 83256600 | 32.78 | 31.35857143 | |
13/04/2010 | 76552700 | 32.8 | 31.46047619 | |
14/04/2010 | 101019100 | 33.24 | 31.60142857 | |
15/04/2010 | 94196200 | 33.67 | 31.75904762 | |
16/04/2010 | 187636400 | 33.47 | 31.90904762 | |
19/04/2010 | 141731100 | 33.42 | 32.05333333 | |
20/04/2010 | 184581600 | 33.09 | 32.19714286 | |
21/04/2010 | 245597800 | 35.07 | 32.41952381 | |
22/04/2010 | 198356200 | 36.05 | 32.6652381 | |
23/04/2010 | 199238900 | 36.64 | 32.93238095 | |
26/04/2010 | 119767200 | 36.46 | 33.20857143 | |
27/04/2010 | 177335900 | 35.45 | 33.40904762 | |
28/04/2010 | 189600600 | 35.39 | 33.59714286 | |
29/04/2010 | 139710200 | 36.34 | 33.80809524 | |
30/04/2010 | 135615900 | 35.32 | 33.97619048 | |
03/05/2010 | 113585500 | 36.03 | 34.17190476 | |
04/05/2010 | 180954900 | 34.99 | 34.30190476 | |
05/05/2010 | 220775800 | 34.63 | 34.40761905 | |
06/05/2010 | 321465200 | 33.31 | 34.44380952 | |
07/05/2010 | 419004600 | 31.91 | 34.41761905 | |
10/05/2010 | 246076600 | 34.36 | 34.49619048 | |
11/05/2010 | 212226700 | 34.7 | 34.58761905 | |
12/05/2010 | 163594900 | 35.46 | 34.71428571 | |
13/05/2010 | 149928100 | 34.95 | 34.79571429 | |
14/05/2010 | 189840700 | 34.34 | 34.82761905 | |
17/05/2010 | 190708700 | 34.39 | 34.87142857 | |
18/05/2010 | 195669600 | 34.14 | 34.90571429 | |
19/05/2010 | 256431700 | 33.6 | 34.93 | |
20/05/2010 | 320728800 | 32.16 | 34.79142857 | |
21/05/2010 | 305972800 | 32.78 | 34.63571429 | |
24/05/2010 | 188559700 | 33.38 | 34.48047619 | |
25/05/2010 | 262001600 | 33.17 | 34.32380952 | |
26/05/2010 | 212663500 | 33.02 | 34.20809524 | |
27/05/2010 | 166570600 | 34.27 | 34.1547619 | |
28/05/2010 | 203903700 | 34.75 | 34.07904762 | |
01/06/2010 | 219118200 | 35.29 | 34.07761905 | |
02/06/2010 | 172137000 | 35.71 | 34.06238095 | |
03/06/2010 | 162526700 | 35.6 | 34.09142857 | |
04/06/2010 | 189576100 | 34.63 | 34.09142857 | |
07/06/2010 | 221735500 | 33.95 | 34.12190476 | |
08/06/2010 | 250192600 | 33.73 | 34.20857143 | |
09/06/2010 | 213657500 | 32.9 | 34.13904762 | |
10/06/2010 | 194089000 | 33.89 | 34.10047619 | |
11/06/2010 | 136439800 | 34.3 | 34.0452381 | |
14/06/2010 | 150740100 | 34.4 | 34.01904762 | |
15/06/2010 | 146268500 | 35.13 | 34.05666667 | |
16/06/2010 | 195919500 | 36.15 | 34.14047619 | |
17/06/2010 | 218213800 | 36.78 | 34.26619048 | |
18/06/2010 | 196155400 | 37.08 | 34.43190476 | |
21/06/2010 | 194122600 | 36.55 | 34.64095238 | |
22/06/2010 | 179315500 | 37.05 | 34.84428571 | |
23/06/2010 | 192114300 | 36.66 | 35.00047619 | |
24/06/2010 | 178569300 | 36.39 | 35.15380952 | |
25/06/2010 | 137485600 | 36.08 | 35.29952381 | |
28/06/2010 | 146237000 | 36.3 | 35.39619048 | |
29/06/2010 | 283336200 | 34.66 | 35.39190476 | |
30/06/2010 | 184863000 | 34.03 | 35.33190476 | |
01/07/2010 | 255724000 | 33.62 | 35.23238095 | |
02/07/2010 | 173460700 | 33.41 | 35.12809524 | |
06/07/2010 | 153808900 | 33.64 | 35.08095238 | |
07/07/2010 | 163639000 | 34.99 | 35.13047619 | |
08/07/2010 | 184536100 | 34.92 | 35.18714286 | |
09/07/2010 | 108330600 | 35.12 | 35.29285714 | |
12/07/2010 | 140719600 | 34.81 | 35.33666667 | |
13/07/2010 | 297731000 | 34.06 | 35.3252381 | |
14/07/2010 | 203011900 | 34.19 | 35.3152381 | |
15/07/2010 | 206216500 | 34.02 | 35.26238095 | |
16/07/2010 | 259964600 | 33.81 | 35.15095238 | |
19/07/2010 | 256119500 | 33.22 | 34.98142857 | |
20/07/2010 | 268737700 | 34.08 | 34.83857143 | |
21/07/2010 | 296417800 | 34.39 | 34.73571429 | |
22/07/2010 | 161329700 | 35.04 | 34.64 | |
23/07/2010 | 133347200 | 35.17 | 34.56904762 | |
26/07/2010 | 105137900 | 35.08 | 34.50666667 | |
27/07/2010 | 146192900 | 35.73 | 34.49 | |
28/07/2010 | 129996300 | 35.3 | 34.44238095 | |
29/07/2010 | 160951700 | 34.92 | 34.4547619 | |
30/07/2010 | 112052500 | 34.8 | 34.49142857 | |
02/08/2010 | 107013900 | 35.42 | 34.57714286 | |
03/08/2010 | 104413400 | 35.43 | 34.67333333 | |
04/08/2010 | 105093800 | 35.58 | 34.76571429 | |
05/08/2010 | 72274300 | 35.4 | 34.7852381 | |
06/08/2010 | 111224400 | 35.19 | 34.79809524 | |
09/08/2010 | 75782000 | 35.41 | 34.81190476 | |
10/08/2010 | 112980000 | 35.09 | 34.8252381 | |
11/08/2010 | 155013600 | 33.85 | 34.8152381 | |
12/08/2010 | 133730100 | 34.06 | 34.80904762 | |
13/08/2010 | 88717300 | 33.7 | 34.79380952 | |
16/08/2010 | 79607500 | 33.5 | 34.77904762 | |
17/08/2010 | 105660100 | 34.09 | 34.82047619 | |
18/08/2010 | 84924000 | 34.24 | 34.82809524 | |
19/08/2010 | 106676500 | 33.8 | 34.8 | |
20/08/2010 | 96057500 | 33.77 | 34.73952381 | |
23/08/2010 | 103510400 | 33.25 | 34.64809524 | |
24/08/2010 | 150641400 | 32.46 | 34.52333333 | |
25/08/2010 | 149216900 | 32.86 | 34.38666667 | |
26/08/2010 | 116626300 | 32.51 | 34.25380952 | |
27/08/2010 | 137097800 | 32.69 | 34.14761905 | |
30/08/2010 | 95822300 | 32.81 | 34.05285714 | |
31/08/2010 | 105196700 | 32.89 | 33.93238095 | |
01/09/2010 | 174259400 | 33.87 | 33.85809524 | |
02/09/2010 | 103856900 | 34.11 | 33.78809524 | |
03/09/2010 | 130197200 | 35.01 | 33.76952381 | |
07/09/2010 | 85639400 | 34.88 | 33.7547619 | |
08/09/2010 | 131637800 | 35.57 | 33.76238095 | |
09/09/2010 | 109643800 | 35.59 | 33.78619048 | |
10/09/2010 | 96885600 | 35.63 | 33.87095238 | |
13/09/2010 | 97195000 | 36.13 | 33.96952381 | |
14/09/2010 | 102037600 | 36.26 | 34.09142857 | |
15/09/2010 | 107342200 | 36.56 | 34.23714286 | |
16/09/2010 | 163025800 | 37.42 | 34.39571429 | |
17/09/2010 | 158619300 | 37.25 | 34.53904762 | |
20/09/2010 | 164669400 | 38.32 | 34.75428571 | |
21/09/2010 | 167018600 | 38.39 | 34.97428571 | |
22/09/2010 | 146322400 | 38.93 | 35.2447619 | |
23/09/2010 | 196529200 | 39.09 | 35.56047619 | |
24/09/2010 | 162372000 | 39.55 | 35.87904762 | |
27/09/2010 | 120708700 | 39.39 | 36.20666667 | |
28/09/2010 | 258760600 | 38.81 | 36.49809524 | |
29/09/2010 | 117411000 | 38.88 | 36.78714286 | |
30/09/2010 | 168347900 | 38.39 | 37.04904762 | |
01/10/2010 | 112035700 | 38.22 | 37.25619048 | |
04/10/2010 | 108825500 | 37.7 | 37.42714286 | |
05/10/2010 | 125491800 | 39.09 | 37.62142857 | |
06/10/2010 | 167717200 | 39.12 | 37.82333333 | |
07/10/2010 | 102099900 | 39.13 | 37.99285714 | |
08/10/2010 | 164600800 | 39.78 | 38.19238095 | |
11/10/2010 | 106938300 | 39.96 | 38.39857143 | |
12/10/2010 | 139636000 | 40.39 | 38.60142857 | |
13/10/2010 | 157523100 | 40.6 | 38.80809524 | |
14/10/2010 | 108824100 | 40.9 | 39.0147619 | |
15/10/2010 | 230548500 | 42.58 | 39.26047619 | |
18/10/2010 | 273252700 | 43.02 | 39.5352381 | |
19/10/2010 | 308196000 | 41.87 | 39.70428571 | |
20/10/2010 | 180406100 | 42.01 | 39.87666667 | |
21/10/2010 | 137865000 | 41.87 | 40.01666667 | |
22/10/2010 | 93194500 | 41.6 | 40.13619048 | |
25/10/2010 | 98115500 | 41.78 | 40.24238095 | |
26/10/2010 | 98232400 | 41.67 | 40.35095238 | |
27/10/2010 | 99750700 | 41.64 | 40.48571429 | |
28/10/2010 | 137762800 | 41.29 | 40.60047619 | |
29/10/2010 | 107627800 | 40.72 | 40.71142857 | |
01/11/2010 | 105972300 | 41.15 | 40.85095238 | |
02/11/2010 | 108482500 | 41.85 | 41.04857143 | |
03/11/2010 | 127087100 | 42.32 | 41.20238095 | |
04/11/2010 | 160622000 | 43.06 | 41.39 | |
05/11/2010 | 90313300 | 42.9 | 41.56952381 | |
08/11/2010 | 70439600 | 43.1 | 41.72761905 | |
09/11/2010 | 95886000 | 42.76 | 41.86095238 | |
10/11/2010 | 96056800 | 43.02 | 41.98619048 | |
11/11/2010 | 90321000 | 42.84 | 42.09285714 | |
12/11/2010 | 198961700 | 41.67 | 42.12952381 | |
15/11/2010 | 100901500 | 41.54 | 42.08 | |
16/11/2010 | 164412500 | 40.8 | 41.97428571 | |
17/11/2010 | 119862400 | 40.65 | 41.91619048 | |
18/11/2010 | 123622800 | 41.73 | 41.90285714 | |
19/11/2010 | 96210800 | 41.5 | 41.8852381 | |
22/11/2010 | 98268800 | 42.39 | 41.92285714 | |
23/11/2010 | 129861900 | 41.77 | 41.92238095 | |
24/11/2010 | 103431300 | 42.59 | 41.96619048 | |
26/11/2010 | 59396400 | 42.61 | 42.01238095 | |
29/11/2010 | 111446300 | 42.87 | 42.08761905 | |
30/11/2010 | 125464500 | 42.09 | 42.15285714 | |
01/12/2010 | 115437700 | 42.8 | 42.23142857 | |
02/12/2010 | 115709300 | 43.04 | 42.28809524 | |
03/12/2010 | 85523200 | 42.94 | 42.31761905 | |
06/12/2010 | 112120400 | 43.31 | 42.32952381 | |
07/12/2010 | 97863500 | 43.05 | 42.33666667 | |
08/12/2010 | 80483900 | 43.43 | 42.35238095 | |
09/12/2010 | 73537800 | 43.26 | 42.37619048 | |
10/12/2010 | 65627800 | 43.37 | 42.39285714 | |
13/12/2010 | 109953900 | 43.52 | 42.4252381 | |
14/12/2010 | 87752000 | 43.33 | 42.50428571 | |
15/12/2010 | 104328000 | 43.34 | 42.59 | |
16/12/2010 | 80507700 | 43.46 | 42.71666667 | |
17/12/2010 | 96732300 | 43.37 | 42.84619048 | |
20/12/2010 | 96402600 | 43.59 | 42.9347619 | |
21/12/2010 | 64088500 | 43.86 | 43.04714286 | |
22/12/2010 | 66480400 | 43.99 | 43.12333333 | |
23/12/2010 | 55789300 | 43.78 | 43.21904762 | |
27/12/2010 | 62454000 | 43.92 | 43.28238095 | |
28/12/2010 | 43981000 | 44.03 | 43.35 | |
29/12/2010 | 40784800 | 44.01 | 43.40428571 | |
30/12/2010 | 39373600 | 43.79 | 43.4852381 | |
31/12/2010 | 48377000 | 43.64 | 43.5252381 | |
03/01/2011 | 111284600 | 44.59 | 43.59904762 | |
04/01/2011 | 77270200 | 44.82 | 43.68857143 | |
05/01/2011 | 63879900 | 45.18 | 43.77761905 | |
06/01/2011 | 75107200 | 45.15 | 43.87761905 | |
07/01/2011 | 77982800 | 45.47 | 43.9747619 | |
10/01/2011 | 112140000 | 46.33 | 44.12095238 | |
11/01/2011 | 111027000 | 46.22 | 44.25666667 | |
12/01/2011 | 75647600 | 46.59 | 44.40285714 | |
13/01/2011 | 74195100 | 46.76 | 44.56619048 | |
14/01/2011 | 77210000 | 47.14 | 44.74714286 | |
18/01/2011 | 470249500 | 46.08 | 44.87190476 | |
19/01/2011 | 283903200 | 45.84 | 44.98952381 | |
20/01/2011 | 191197300 | 45.01 | 45.05714286 | |
21/01/2011 | 188600300 | 44.2 | 45.07333333 | |
24/01/2011 | 143670800 | 45.65 | 45.15238095 | |
25/01/2011 | 136717000 | 46.19 | 45.26714286 | |
26/01/2011 | 126718900 | 46.52 | 45.39095238 | |
27/01/2011 | 71256500 | 46.43 | 45.5052381 | |
28/01/2011 | 148014300 | 45.47 | 45.5747619 | |
31/01/2011 | 94311700 | 45.9 | 45.6752381 | |
01/02/2011 | 106658300 | 46.68 | 45.82 | |
02/02/2011 | 64738800 | 46.58 | 45.9147619 | |
03/02/2011 | 98449400 | 46.46 | 45.99285714 | |
04/02/2011 | 80460100 | 46.88 | 46.07380952 | |
07/02/2011 | 121255400 | 47.6 | 46.19047619 | |
08/02/2011 | 95260200 | 48.05 | 46.31333333 | |
09/02/2011 | 120686300 | 48.45 | 46.41428571 | |
10/02/2011 | 232137500 | 47.96 | 46.49714286 | |
11/02/2011 | 91893200 | 48.28 | 46.57761905 | |
14/02/2011 | 77604100 | 48.59 | 46.6647619 | |
15/02/2011 | 71043700 | 48.69 | 46.73857143 | |
16/02/2011 | 120289400 | 49.13 | 46.88380952 | |
17/02/2011 | 132645800 | 48.47 | 47.00904762 | |
18/02/2011 | 204014300 | 47.42 | 47.12380952 | |
22/02/2011 | 218138900 | 45.81 | 47.20047619 | |
23/02/2011 | 167963600 | 46.35 | 47.23380952 | |
24/02/2011 | 124975200 | 46.39 | 47.24333333 | |
25/02/2011 | 95004700 | 47.1 | 47.27095238 | |
28/02/2011 | 100768500 | 47.78 | 47.3352381 | |
01/03/2011 | 114034200 | 47.26 | 47.42047619 | |
02/03/2011 | 150647700 | 47.64 | 47.50333333 | |
03/03/2011 | 125197100 | 48.64 | 47.59666667 | |
04/03/2011 | 113316700 | 48.7 | 47.69761905 | |
07/03/2011 | 136530800 | 48.07 | 47.77428571 | |
08/03/2011 | 89079200 | 48.13 | 47.83380952 | |
09/03/2011 | 113326500 | 47.68 | 47.83761905 | |
10/03/2011 | 126884800 | 46.9 | 47.78285714 | |
11/03/2011 | 117770100 | 47.62 | 47.74333333 | |
14/03/2011 | 108989300 | 47.83 | 47.73714286 | |
15/03/2011 | 180270300 | 46.73 | 47.66333333 | |
16/03/2011 | 290502800 | 44.64 | 47.4752381 | |
17/03/2011 | 164855600 | 45.27 | 47.31238095 | |
18/03/2011 | 188303500 | 44.73 | 47.10285714 | |
21/03/2011 | 102350500 | 45.9 | 46.98047619 | |
22/03/2011 | 81480700 | 46.16 | 46.92047619 | |
23/03/2011 | 93249100 | 45.89 | 46.92428571 | |
24/03/2011 | 101178000 | 46.67 | 46.93952381 | |
25/03/2011 | 112227500 | 47.56 | 46.9952381 | |
28/03/2011 | 77338800 | 47.41 | 47.01 | |
29/03/2011 | 88225200 | 47.48 | 46.99571429 | |
30/03/2011 | 82351500 | 47.16 | 46.99095238 | |
31/03/2011 | 68504800 | 47.15 | 46.96761905 | |
01/04/2011 | 104665400 | 46.61 | 46.87095238 | |
04/04/2011 | 115021200 | 46.16 | 46.75 | |
05/04/2011 | 120682800 | 45.85 | 46.64428571 | |
06/04/2011 | 100634800 | 45.73 | 46.53 | |
07/04/2011 | 93361800 | 45.74 | 46.43761905 | |
08/04/2011 | 94383800 | 45.33 | 46.36285714 | |
11/04/2011 | 99736700 | 44.75 | 46.22619048 | |
12/04/2011 | 106409800 | 44.97 | 46.09 | |
13/04/2011 | 86555000 | 45.47 | 46.03 | |
14/04/2011 | 75450200 | 44.97 | 46.04571429 | |
15/04/2011 | 113401400 | 44.3 | 45.99952381 | |
18/04/2011 | 152474700 | 44.89 | 46.00714286 | |
19/04/2011 | 104844600 | 45.71 | 45.99809524 | |
20/04/2011 | 175166600 | 46.32 | 46.00571429 | |
21/04/2011 | 188452600 | 47.44 | 46.07952381 | |
25/04/2011 | 66636500 | 47.76 | 46.13142857 | |
26/04/2011 | 84700000 | 47.41 | 46.12428571 | |
27/04/2011 | 89053300 | 47.37 | 46.12238095 | |
28/04/2011 | 90239800 | 46.91 | 46.0952381 | |
29/04/2011 | 251586300 | 47.37 | 46.1052381 | |
02/05/2011 | 110678400 | 46.85 | 46.09095238 | |
03/05/2011 | 78337000 | 47.11 | 46.1147619 | |
04/05/2011 | 97312600 | 47.29 | 46.16857143 | |
05/05/2011 | 83992300 | 46.91 | 46.21904762 | |
06/05/2011 | 70033600 | 46.9 | 46.2747619 | |
09/05/2011 | 51186800 | 47.02 | 46.33571429 | |
10/05/2011 | 70522900 | 47.27 | 46.42809524 | |
11/05/2011 | 84000000 | 46.97 | 46.53380952 | |
12/05/2011 | 80500000 | 46.88 | 46.6247619 | |
13/05/2011 | 81529000 | 46.06 | 46.65285714 | |
16/05/2011 | 112443800 | 45.09 | 46.65857143 | |
17/05/2011 | 113083600 | 45.47 | 46.71428571 | |
18/05/2011 | 83694100 | 45.98 | 46.76619048 | |
19/05/2011 | 65292500 | 46.07 | 46.78333333 | |
20/05/2011 | 84492100 | 45.35 | 46.73714286 | |
23/05/2011 | 95900000 | 45.24 | 46.63238095 | |
24/05/2011 | 80481800 | 44.94 | 46.49809524 | |
25/05/2011 | 73556000 | 45.56 | 46.41 | |
26/05/2011 | 55640200 | 45.32 | 46.31238095 | |
27/05/2011 | 50899800 | 45.65 | 46.25238095 | |
31/05/2011 | 104438600 | 47.06 | 46.23761905 | |
01/06/2011 | 138670700 | 46.74 | 46.23238095 | |
02/06/2011 | 84695800 | 46.82 | 46.21857143 | |
03/06/2011 | 78312500 | 46.46 | 46.17904762 | |
06/06/2011 | 115485300 | 45.73 | 46.12285714 | |
07/06/2011 | 132446300 | 44.92 | 46.02857143 | |
08/06/2011 | 83430900 | 44.95 | 45.93 | |
09/06/2011 | 68772200 | 44.84 | 45.81428571 | |
10/06/2011 | 108488800 | 44.09 | 45.67714286 | |
13/06/2011 | 82368300 | 44.18 | 45.54857143 | |
14/06/2011 | 83642300 | 44.97 | 45.49666667 | |
15/06/2011 | 99799000 | 44.2 | 45.45428571 | |
16/06/2011 | 127647800 | 43.99 | 45.38380952 | |
17/06/2011 | 153755000 | 43.33 | 45.25761905 | |
20/06/2011 | 160161400 | 42.66 | 45.0952381 | |
21/06/2011 | 123345600 | 44.01 | 45.03142857 | |
22/06/2011 | 97645800 | 43.64 | 44.9552381 | |
23/06/2011 | 139939800 | 44.81 | 44.94904762 | |
24/06/2011 | 109951800 | 44.15 | 44.88190476 | |
27/06/2011 | 84953400 | 44.92 | 44.86285714 | |
28/06/2011 | 73574900 | 45.35 | 44.84857143 | |
29/06/2011 | 88136300 | 45.19 | 44.75952381 | |
30/06/2011 | 80738700 | 45.41 | 44.69619048 | |
01/07/2011 | 108828300 | 46.44 | 44.67809524 | |
05/07/2011 | 88763500 | 47.27 | 44.71666667 | |
06/07/2011 | 111156500 | 47.59 | 44.8052381 | |
07/07/2011 | 99915900 | 48.32 | 44.96714286 | |
08/07/2011 | 122408300 | 48.66 | 45.14380952 | |
11/07/2011 | 110668600 | 47.89 | 45.28904762 | |
12/07/2011 | 112902300 | 47.86 | 45.46857143 | |
13/07/2011 | 97909700 | 48.43 | 45.67095238 | |
14/07/2011 | 107633400 | 48.4 | 45.83428571 | |
15/07/2011 | 121116800 | 49.37 | 46.08047619 | |
18/07/2011 | 143163300 | 50.57 | 46.39380952 | |
19/07/2011 | 204786400 | 50.98 | 46.75809524 | |
20/07/2011 | 235335100 | 52.34 | 47.21904762 | |
21/07/2011 | 131633600 | 52.39 | 47.61809524 | |
22/07/2011 | 129182200 | 53.21 | 48.07380952 | |
25/07/2011 | 147451500 | 53.91 | 48.50714286 | |
26/07/2011 | 119145600 | 54.57 | 49.00333333 | |
27/07/2011 | 164831100 | 53.11 | 49.39333333 | |
28/07/2011 | 148508500 | 53.01 | 49.75809524 | |
29/07/2011 | 158146100 | 52.83 | 50.12190476 | |
01/08/2011 | 153209000 | 53.67 | 50.5152381 | |
02/08/2011 | 159884900 | 52.61 | 50.80904762 | |
03/08/2011 | 183127000 | 53.11 | 51.08714286 | |
04/08/2011 | 217851900 | 51.05 | 51.25190476 | |
05/08/2011 | 301147700 | 50.54 | 51.35761905 | |
08/08/2011 | 285958400 | 47.78 | 51.31571429 | |
09/08/2011 | 270645900 | 50.6 | 51.4447619 | |
10/08/2011 | 219664200 | 49.2 | 51.50857143 | |
11/08/2011 | 185492300 | 50.56 | 51.61 | |
12/08/2011 | 132244000 | 51 | 51.73380952 | |
15/08/2011 | 115136000 | 51.87 | 51.85285714 | |
16/08/2011 | 124687500 | 51.47 | 51.89571429 | |
17/08/2011 | 110515300 | 51.47 | 51.91904762 | |
18/08/2011 | 212858800 | 49.52 | 51.7847619 | |
19/08/2011 | 193972100 | 48.16 | 51.58333333 | |
22/08/2011 | 133828800 | 48.22 | 51.34571429 | |
23/08/2011 | 164208800 | 50.54 | 51.1852381 | |
24/08/2011 | 156566900 | 50.89 | 51.01 | |
25/08/2011 | 217836500 | 50.56 | 50.88857143 | |
26/08/2011 | 160369300 | 51.89 | 50.8352381 | |
29/08/2011 | 101317300 | 52.76 | 50.83190476 | |
30/08/2011 | 104480600 | 52.76 | 50.78857143 | |
31/08/2011 | 130646600 | 52.06 | 50.76238095 | |
01/09/2011 | 85931300 | 51.55 | 50.68809524 | |
02/09/2011 | 109734800 | 50.6 | 50.66666667 | |
06/09/2011 | 127424500 | 51.37 | 50.70619048 | |
07/09/2011 | 87644200 | 51.94 | 50.90428571 | |
08/09/2011 | 104039600 | 51.97 | 50.96952381 | |
09/09/2011 | 141203300 | 51.07 | 51.05857143 | |
12/09/2011 | 116958100 | 51.4 | 51.09857143 | |
13/09/2011 | 110140100 | 52.03 | 51.14761905 | |
14/09/2011 | 133681100 | 52.67 | 51.18571429 | |
15/09/2011 | 104454700 | 53.16 | 51.26619048 | |
16/09/2011 | 174628300 | 54.18 | 51.3952381 | |
19/09/2011 | 205965200 | 55.69 | 51.68904762 | |
20/09/2011 | 193938500 | 55.93 | 52.05904762 | |
21/09/2011 | 151494000 | 55.76 | 52.41809524 | |
22/09/2011 | 242120200 | 54.36 | 52.6 | |
23/09/2011 | 136569300 | 54.69 | 52.78095238 | |
26/09/2011 | 203219100 | 54.54 | 52.97047619 | |
27/09/2011 | 158124400 | 54.01 | 53.07142857 | |
28/09/2011 | 107409400 | 53.71 | 53.11666667 | |
29/09/2011 | 162771700 | 52.84 | 53.12047619 | |
30/09/2011 | 136910200 | 51.59 | 53.09809524 | |
03/10/2011 | 167274800 | 50.68 | 53.05666667 | |
04/10/2011 | 308419300 | 50.39 | 53.04666667 | |
05/10/2011 | 196617400 | 51.17 | 53.03714286 | |
06/10/2011 | 203145600 | 51.05 | 52.9947619 | |
07/10/2011 | 133864500 | 50.03 | 52.90238095 | |
10/10/2011 | 110628700 | 52.6 | 52.9752381 | |
11/10/2011 | 151421900 | 54.15 | 53.10619048 | |
12/10/2011 | 155571500 | 54.41 | 53.21952381 | |
13/10/2011 | 106546300 | 55.25 | 53.34238095 | |
14/10/2011 | 143341800 | 57.09 | 53.52952381 | |
17/10/2011 | 171511200 | 56.82 | 53.6552381 | |
18/10/2011 | 220400600 | 57.12 | 53.72333333 | |
19/10/2011 | 276014900 | 53.93 | 53.62809524 | |
20/10/2011 | 137317600 | 53.48 | 53.51952381 | |
21/10/2011 | 155311100 | 53.15 | 53.46190476 | |
24/10/2011 | 125534500 | 54.89 | 53.47142857 | |
25/10/2011 | 107606800 | 53.81 | 53.43666667 | |
26/10/2011 | 114076200 | 54.19 | 53.4452381 | |
27/10/2011 | 123666200 | 54.75 | 53.4947619 | |
28/10/2011 | 80710700 | 54.78 | 53.58714286 | |
31/10/2011 | 96375300 | 54.76 | 53.73809524 | |
01/11/2011 | 132947500 | 53.64 | 53.87904762 | |
02/11/2011 | 81837700 | 53.76 | 54.03952381 | |
03/11/2011 | 110346600 | 54.53 | 54.19952381 | |
04/11/2011 | 75557300 | 54.15 | 54.34714286 | |
07/11/2011 | 67568900 | 54.08 | 54.54 | |
08/11/2011 | 100110500 | 54.96 | 54.65238095 | |
09/11/2011 | 139671000 | 53.47 | 54.62 | |
10/11/2011 | 186188100 | 52.11 | 54.51047619 | |
11/11/2011 | 163446500 | 52.03 | 54.35714286 | |
14/11/2011 | 108226300 | 51.31 | 54.08190476 | |
15/11/2011 | 107702700 | 52.6 | 53.88095238 | |
16/11/2011 | 87302600 | 52.05 | 53.63952381 | |
17/11/2011 | 119975100 | 51.06 | 53.50285714 | |
18/11/2011 | 92984500 | 50.72 | 53.37142857 | |
21/11/2011 | 111995100 | 49.92 | 53.21761905 | |
22/11/2011 | 102255300 | 50.94 | 53.02952381 | |
23/11/2011 | 107067800 | 49.65 | 52.83142857 | |
25/11/2011 | 63690200 | 49.18 | 52.59285714 | |
28/11/2011 | 86603300 | 50.88 | 52.40857143 | |
29/11/2011 | 93963800 | 50.49 | 52.20428571 | |
30/11/2011 | 101484600 | 51.71 | 52.05904762 | |
01/12/2011 | 96795300 | 52.48 | 52.00380952 | |
02/12/2011 | 94763900 | 52.72 | 51.95428571 | |
05/12/2011 | 89302500 | 53.17 | 51.88952381 | |
06/12/2011 | 70899500 | 52.89 | 51.82952381 | |
07/12/2011 | 76186600 | 52.64 | 51.76095238 | |
08/12/2011 | 94089100 | 52.85 | 51.66047619 | |
09/12/2011 | 74248300 | 53.25 | 51.65 | |
12/12/2011 | 75266800 | 53.01 | 51.69285714 | |
13/12/2011 | 84732200 | 52.6 | 51.72 | |
14/12/2011 | 101721900 | 51.43 | 51.72571429 | |
15/12/2011 | 64050000 | 51.26 | 51.66190476 | |
16/12/2011 | 105369600 | 51.55 | 51.63809524 | |
19/12/2011 | 58882600 | 51.71 | 51.66904762 | |
20/12/2011 | 84303800 | 53.57 | 51.8047619 | |
21/12/2011 | 65737000 | 53.63 | 51.98142857 | |
22/12/2011 | 50589700 | 53.92 | 52.12333333 | |
23/12/2011 | 67349800 | 54.56 | 52.35714286 | |
27/12/2011 | 66269000 | 55 | 52.63428571 | |
28/12/2011 | 57165500 | 54.47 | 52.8052381 | |
29/12/2011 | 53994500 | 54.81 | 53.01095238 | |
30/12/2011 | 44915500 | 54.79 | 53.15761905 | |
03/01/2012 | 75555200 | 55.63 | 53.30761905 | |
04/01/2012 | 65005500 | 55.93 | 53.46047619 | |
05/01/2012 | 67817400 | 56.55 | 53.62142857 | |
06/01/2012 | 79573200 | 57.14 | 53.82380952 | |
09/01/2012 | 98506100 | 57.05 | 54.03380952 | |
10/01/2012 | 64549100 | 57.26 | 54.24380952 | |
11/01/2012 | 53771200 | 57.16 | 54.43 | |
12/01/2012 | 53146800 | 57.01 | 54.62047619 | |
13/01/2012 | 56505400 | 56.79 | 54.82 | |
17/01/2012 | 60724300 | 57.45 | 55.10666667 | |
18/01/2012 | 69197800 | 58.05 | 55.43 | |
19/01/2012 | 65434600 | 57.87 | 55.73095238 | |
20/01/2012 | 103493600 | 56.86 | 55.97619048 | |
23/01/2012 | 76515600 | 57.82 | 56.17857143 | |
24/01/2012 | 136909500 | 56.87 | 56.33285714 | |
25/01/2012 | 239578500 | 60.43 | 56.64285714 | |
26/01/2012 | 80996300 | 60.15 | 56.90904762 | |
27/01/2012 | 74927300 | 60.51 | 57.17142857 | |
30/01/2012 | 94835300 | 61.28 | 57.49571429 | |
31/01/2012 | 97920900 | 61.75 | 57.82619048 | |
01/02/2012 | 67511500 | 61.71 | 58.15571429 | |
02/02/2012 | 46699100 | 61.57 | 58.43857143 | |
03/02/2012 | 71649900 | 62.19 | 58.73666667 | |
06/02/2012 | 62353200 | 62.77 | 59.03285714 | |
07/02/2012 | 79055900 | 63.42 | 59.33190476 | |
08/02/2012 | 101972500 | 64.49 | 59.68619048 | |
09/02/2012 | 221053700 | 66.72 | 60.13666667 | |
10/02/2012 | 157825500 | 66.75 | 60.59333333 | |
13/02/2012 | 129304000 | 67.99 | 61.11619048 | |
14/02/2012 | 115099600 | 68.92 | 61.69380952 | |
15/02/2012 | 376530000 | 67.33 | 62.16428571 | |
16/02/2012 | 236138000 | 67.94 | 62.6352381 | |
17/02/2012 | 133951300 | 67.93 | 63.11428571 | |
21/02/2012 | 151398800 | 69.65 | 63.72333333 | |
22/02/2012 | 120825600 | 69.41 | 64.2752381 | |
23/02/2012 | 142006900 | 69.86 | 64.89380952 | |
24/02/2012 | 103768000 | 70.67 | 65.38142857 | |
27/02/2012 | 136895500 | 71.13 | 65.90428571 | |
28/02/2012 | 150096800 | 72.43 | 66.47190476 | |
29/02/2012 | 238002800 | 73.38 | 67.04809524 | |
01/03/2012 | 170817500 | 73.66 | 67.6152381 | |
02/03/2012 | 107928100 | 73.75 | 68.18857143 | |
05/03/2012 | 202281100 | 72.13 | 68.69142857 | |
06/03/2012 | 202559700 | 71.74 | 69.14619048 | |
07/03/2012 | 199630200 | 71.79 | 69.57571429 | |
08/03/2012 | 129114300 | 73.32 | 70.04714286 | |
09/03/2012 | 104729800 | 73.75 | 70.48809524 | |
12/03/2012 | 101820600 | 74.68 | 70.86714286 | |
13/03/2012 | 172713800 | 76.85 | 71.34809524 | |
14/03/2012 | 354711000 | 79.76 | 71.90857143 | |
15/03/2012 | 289929500 | 79.22 | 72.39904762 | |
16/03/2012 | 206371900 | 79.22 | 72.9652381 | |
19/03/2012 | 225309000 | 81.32 | 73.60238095 | |
20/03/2012 | 204165500 | 81.98 | 74.27142857 | |
21/03/2012 | 161010500 | 81.51 | 74.83619048 | |
22/03/2012 | 155967700 | 81.08 | 75.39190476 | |
23/03/2012 | 107622200 | 80.64 | 75.9052381 | |
26/03/2012 | 148935500 | 82.11 | 76.45 | |
27/03/2012 | 151782400 | 83.13 | 77.02142857 | |
28/03/2012 | 163865100 | 83.55 | 77.55095238 | |
29/03/2012 | 152059600 | 82.5 | 77.9852381 | |
30/03/2012 | 182759500 | 81.11 | 78.34 | |
02/04/2012 | 149587900 | 83.69 | 78.81333333 | |
03/04/2012 | 208639900 | 85.14 | 79.43285714 | |
04/04/2012 | 143245200 | 84.46 | 80.03857143 | |
05/04/2012 | 160324500 | 85.73 | 80.70238095 | |
09/04/2012 | 149384200 | 86.07 | 81.30952381 | |
10/04/2012 | 222431300 | 85.02 | 81.84619048 | |
11/04/2012 | 174153700 | 84.71 | 82.32380952 | |
12/04/2012 | 153584200 | 84.25 | 82.67619048 | |
13/04/2012 | 214911200 | 81.88 | 82.77714286 | |
16/04/2012 | 262696700 | 78.48 | 82.74190476 | |
17/04/2012 | 256382000 | 82.48 | 82.89714286 | |
18/04/2012 | 238632800 | 82.3 | 82.94380952 | |
19/04/2012 | 208679800 | 79.47 | 82.82428571 | |
20/04/2012 | 257746300 | 77.51 | 82.63380952 | |
23/04/2012 | 241632300 | 77.34 | 82.45571429 | |
24/04/2012 | 269037300 | 75.8 | 82.2252381 | |
25/04/2012 | 226444400 | 82.52 | 82.2447619 | |
26/04/2012 | 134017100 | 82.21 | 82.20095238 | |
27/04/2012 | 101680600 | 81.58 | 82.10714286 | |
30/04/2012 | 126536200 | 79 | 81.94047619 | |
01/05/2012 | 152749800 | 78.75 | 81.82809524 | |
02/05/2012 | 106847300 | 79.27 | 81.61761905 | |
03/05/2012 | 97637400 | 78.71 | 81.31142857 | |
04/05/2012 | 132498100 | 76.47 | 80.93095238 | |
07/05/2012 | 115029600 | 77.04 | 80.51714286 | |
08/05/2012 | 124313000 | 76.86 | 80.07857143 | |
09/05/2012 | 120176000 | 77 | 79.69666667 | |
10/05/2012 | 83300000 | 77.18 | 79.33809524 | |
11/05/2012 | 99886500 | 76.67 | 78.97714286 | |
14/05/2012 | 88156600 | 75.52 | 78.67428571 | |
15/05/2012 | 119084000 | 74.83 | 78.50047619 | |
16/05/2012 | 140224000 | 73.88 | 78.09095238 | |
17/05/2012 | 179305000 | 71.72 | 77.58714286 | |
18/05/2012 | 183073100 | 71.75 | 77.21952381 | |
21/05/2012 | 157776500 | 75.93 | 77.14428571 | |
22/05/2012 | 173717600 | 75.35 | 77.04952381 | |
23/05/2012 | 146224400 | 77.19 | 77.11571429 | |
24/05/2012 | 124057500 | 76.48 | 76.82809524 | |
25/05/2012 | 82126800 | 76.07 | 76.53571429 | |
29/05/2012 | 95127200 | 77.42 | 76.33761905 | |
30/05/2012 | 132357400 | 78.35 | 76.30666667 | |
31/05/2012 | 122918600 | 78.16 | 76.27857143 | |
01/06/2012 | 130246900 | 75.89 | 76.11761905 | |
04/06/2012 | 139248900 | 76.34 | 76.0047619 | |
05/06/2012 | 97053600 | 76.14 | 75.98904762 | |
06/06/2012 | 100363900 | 77.31 | 76.00190476 | |
07/06/2012 | 94941700 | 77.34 | 76.0247619 | |
08/06/2012 | 86879100 | 78.51 | 76.09666667 | |
11/06/2012 | 147816200 | 77.27 | 76.10095238 | |
12/06/2012 | 108845100 | 77.94 | 76.16142857 | |
13/06/2012 | 73395000 | 77.4 | 76.25095238 | |
14/06/2012 | 86393300 | 77.32 | 76.36952381 | |
15/06/2012 | 83813800 | 77.67 | 76.55 | |
18/06/2012 | 110103000 | 79.25 | 76.90857143 | |
19/06/2012 | 90351100 | 79.47 | 77.27619048 | |
20/06/2012 | 89735800 | 79.24 | 77.43380952 | |
21/06/2012 | 81587800 | 78.15 | 77.56714286 | |
22/06/2012 | 71117900 | 78.75 | 77.64142857 | |
25/06/2012 | 76095600 | 77.22 | 77.67666667 | |
26/06/2012 | 69134100 | 77.39 | 77.73952381 | |
27/06/2012 | 50749300 | 77.72 | 77.75380952 | |
28/06/2012 | 70709100 | 76.98 | 77.68857143 | |
29/06/2012 | 105375200 | 79.01 | 77.72904762 | |
02/07/2012 | 100023000 | 80.16 | 77.93238095 | |
03/07/2012 | 60428200 | 81.09 | 78.15857143 | |
05/07/2012 | 121095800 | 82.51 | 78.46190476 | |
06/07/2012 | 104732600 | 81.97 | 78.68380952 | |
09/07/2012 | 94851400 | 83.05 | 78.95571429 | |
10/07/2012 | 127989400 | 82.28 | 79.1352381 | |
11/07/2012 | 117330500 | 81.77 | 79.34952381 | |
12/07/2012 | 107010400 | 81.02 | 79.49619048 | |
13/07/2012 | 77856800 | 81.84 | 79.70761905 | |
16/07/2012 | 75315100 | 82.1 | 79.9352381 | |
17/07/2012 | 73406200 | 82.11 | 80.14666667 | |
18/07/2012 | 63175000 | 82.02 | 80.27857143 | |
19/07/2012 | 109215400 | 83.11 | 80.45190476 | |
20/07/2012 | 99367800 | 81.75 | 80.57142857 | |
23/07/2012 | 121993900 | 81.69 | 80.74 | |
24/07/2012 | 141283100 | 81.29 | 80.86095238 | |
25/07/2012 | 219328200 | 77.78 | 80.88761905 | |
26/07/2012 | 101658200 | 77.77 | 80.90571429 | |
27/07/2012 | 100984100 | 79.16 | 80.97428571 | |
30/07/2012 | 94785600 | 80.5 | 81.14190476 | |
31/07/2012 | 115581900 | 82.63 | 81.31428571 | |
01/08/2012 | 96125400 | 82.09 | 81.40619048 | |
02/08/2012 | 83039600 | 82.22 | 81.46 | |
03/08/2012 | 86230200 | 83.29 | 81.49714286 | |
06/08/2012 | 75525800 | 84.22 | 81.60428571 | |
07/08/2012 | 72611700 | 84 | 81.64952381 | |
08/08/2012 | 61176500 | 83.86 | 81.7247619 | |
09/08/2012 | 55410600 | 84.33 | 81.84666667 | |
10/08/2012 | 48734700 | 84.47 | 82.01095238 | |
13/08/2012 | 69708100 | 85.59 | 82.18952381 | |
14/08/2012 | 85042300 | 85.82 | 82.36666667 | |
15/08/2012 | 64335600 | 85.71 | 82.53809524 | |
16/08/2012 | 63633500 | 86.46 | 82.74952381 | |
17/08/2012 | 110690300 | 88.05 | 82.9847619 | |
20/08/2012 | 153346200 | 90.37 | 83.3952381 | |
21/08/2012 | 203179900 | 89.13 | 83.74952381 | |
22/08/2012 | 141330700 | 90.88 | 84.20619048 | |
23/08/2012 | 105032200 | 90.03 | 84.78952381 | |
24/08/2012 | 109335100 | 90.11 | 85.37714286 | |
27/08/2012 | 106752100 | 91.8 | 85.97904762 | |
28/08/2012 | 66854200 | 91.68 | 86.51142857 | |
29/08/2012 | 50701700 | 91.5 | 86.93380952 | |
30/08/2012 | 75674900 | 90.2 | 87.32 | |
31/08/2012 | 84580300 | 90.38 | 87.70857143 | |
04/09/2012 | 91973000 | 91.7 | 88.10904762 | |
05/09/2012 | 84093800 | 91.06 | 88.4347619 | |
06/09/2012 | 97799100 | 91.88 | 88.81 | |
07/09/2012 | 82416600 | 92.45 | 89.21904762 | |
10/09/2012 | 121999500 | 90.04 | 89.49095238 | |
11/09/2012 | 125995800 | 89.75 | 89.74238095 | |
12/09/2012 | 178058300 | 91 | 90 | |
13/09/2012 | 149590000 | 92.79 | 90.33190476 | |
14/09/2012 | 150118500 | 93.92 | 90.72285714 | |
17/09/2012 | 99507800 | 95.07 | 91.13285714 | |
18/09/2012 | 93375800 | 95.36 | 91.48095238 | |
19/09/2012 | 81718700 | 95.39 | 91.72 | |
20/09/2012 | 84142100 | 94.93 | 91.99619048 | |
21/09/2012 | 142897300 | 95.12 | 92.19809524 | |
24/09/2012 | 159941600 | 93.85 | 92.38 | |
25/09/2012 | 129697400 | 91.51 | 92.44666667 | |
26/09/2012 | 144125800 | 90.37 | 92.37857143 | |
27/09/2012 | 148522500 | 92.57 | 92.42095238 | |
28/09/2012 | 133777700 | 90.63 | 92.37952381 | |
01/10/2012 | 135898700 | 89.59 | 92.35047619 | |
02/10/2012 | 156998100 | 89.85 | 92.3252381 | |
03/10/2012 | 106070300 | 91.23 | 92.30285714 | |
04/10/2012 | 92681400 | 90.59 | 92.28047619 | |
05/10/2012 | 148501500 | 88.66 | 92.12714286 | |
08/10/2012 | 159498500 | 86.7 | 91.85333333 | |
09/10/2012 | 209649300 | 86.39 | 91.67952381 | |
10/10/2012 | 127589000 | 87.08 | 91.55238095 | |
11/10/2012 | 136520300 | 85.34 | 91.28285714 | |
12/10/2012 | 115003700 | 85.55 | 90.93809524 | |
15/10/2012 | 108125500 | 86.24 | 90.57238095 | |
16/10/2012 | 137442900 | 88.28 | 90.24904762 | |
17/10/2012 | 97259400 | 87.58 | 89.87857143 | |
18/10/2012 | 119156100 | 85.95 | 89.42904762 | |
19/10/2012 | 186021500 | 82.86 | 88.85428571 | |
22/10/2012 | 136682700 | 86.14 | 88.42666667 | |
23/10/2012 | 176786400 | 83.33 | 87.92571429 | |
24/10/2012 | 139631800 | 83.8 | 87.55857143 | |
25/10/2012 | 164081400 | 82.81 | 87.19857143 | |
26/10/2012 | 254608200 | 82.06 | 86.69809524 | |
31/10/2012 | 127500800 | 80.88 | 86.23380952 | |
01/11/2012 | 90324500 | 81.05 | 85.82714286 | |
02/11/2012 | 149843400 | 78.37 | 85.28047619 | |
05/11/2012 | 132283900 | 79.43 | 84.71857143 | |
06/11/2012 | 93729300 | 79.19 | 84.17571429 | |
07/11/2012 | 198412200 | 76.16 | 83.58047619 | |
08/11/2012 | 264036500 | 73.39 | 82.94666667 | |
09/11/2012 | 232478400 | 74.66 | 82.38809524 | |
12/11/2012 | 128950500 | 74.09 | 81.76952381 | |
13/11/2012 | 133237300 | 74.1 | 81.23428571 | |
14/11/2012 | 119292600 | 73.28 | 80.65 | |
15/11/2012 | 197477700 | 71.74 | 79.95952381 | |
16/11/2012 | 316723400 | 72.02 | 79.1852381 | |
19/11/2012 | 205829400 | 77.21 | 78.69142857 | |
20/11/2012 | 160688500 | 76.56 | 78.24428571 | |
21/11/2012 | 93250500 | 76.66 | 77.94904762 | |
23/11/2012 | 68206600 | 78 | 77.56142857 | |
26/11/2012 | 157644900 | 80.46 | 77.4247619 | |
27/11/2012 | 133332500 | 79.81 | 77.2347619 | |
28/11/2012 | 130216100 | 79.56 | 77.08 | |
29/11/2012 | 128674700 | 80.44 | 77.00285714 | |
30/11/2012 | 97829900 | 79.88 | 76.9552381 | |
03/12/2012 | 91070000 | 80.01 | 76.90571429 | |
04/12/2012 | 139267100 | 78.59 | 76.91619048 | |
05/12/2012 | 261159500 | 73.54 | 76.63571429 | |
06/12/2012 | 294303100 | 74.69 | 76.42142857 | |
07/12/2012 | 196760200 | 72.78 | 76.26047619 | |
10/12/2012 | 157621100 | 72.31 | 76.20904762 | |
11/12/2012 | 148086400 | 73.89 | 76.17238095 | |
12/12/2012 | 121786000 | 73.56 | 76.14714286 | |
13/12/2012 | 156314900 | 72.29 | 76.06095238 | |
14/12/2012 | 252394800 | 69.58 | 75.8847619 | |
17/12/2012 | 189401800 | 70.81 | 75.84047619 | |
18/12/2012 | 156421300 | 72.87 | 75.88095238 | |
19/12/2012 | 112342300 | 71.83 | 75.6247619 | |
20/12/2012 | 120422400 | 71.21 | 75.37 | |
21/12/2012 | 149067100 | 70.88 | 75.0947619 | |
24/12/2012 | 43938300 | 70.99 | 74.76095238 | |
26/12/2012 | 75609100 | 70.02 | 74.26380952 | |
27/12/2012 | 113780100 | 70.3 | 73.81095238 | |
28/12/2012 | 88569600 | 69.55 | 73.33428571 | |
31/12/2012 | 164873100 | 72.63 | 72.96238095 | |
02/01/2013 | 140129500 | 74.93 | 72.72666667 | |
03/01/2013 | 88241300 | 73.99 | 72.44 | |
04/01/2013 | 148583400 | 71.93 | 72.12285714 | |
07/01/2013 | 121039100 | 71.5 | 72.02571429 | |
08/01/2013 | 114676800 | 71.7 | 71.88333333 | |
09/01/2013 | 101901100 | 70.58 | 71.77857143 | |
10/01/2013 | 150286500 | 71.45 | 71.73761905 | |
11/01/2013 | 87626700 | 71.01 | 71.60047619 | |
14/01/2013 | 183551900 | 68.48 | 71.35857143 | |
15/01/2013 | 219193100 | 66.32 | 71.07428571 | |
16/01/2013 | 172701200 | 69.07 | 71.05 | |
17/01/2013 | 113419600 | 68.61 | 70.9452381 | |
18/01/2013 | 118230700 | 68.24 | 70.7247619 | |
22/01/2013 | 115386600 | 68.89 | 70.5847619 | |
23/01/2013 | 215377400 | 70.15 | 70.53428571 | |
24/01/2013 | 365213100 | 61.49 | 70.08714286 | |
25/01/2013 | 302006600 | 60.04 | 69.56571429 | |
28/01/2013 | 196379400 | 61.39 | 69.1547619 | |
29/01/2013 | 142789500 | 62.55 | 68.78571429 | |
30/01/2013 | 104288800 | 62.35 | 68.44285714 | |
31/01/2013 | 79833600 | 62.17 | 67.9447619 | |
01/02/2013 | 134871100 | 61.91 | 67.3247619 | |
04/02/2013 | 119279300 | 60.37 | 66.67619048 | |
05/02/2013 | 143336900 | 62.49 | 66.22666667 | |
06/02/2013 | 148426600 | 62.42 | 65.79428571 | |
07/02/2013 | 176145200 | 64.28 | 65.44095238 | |
08/02/2013 | 158289600 | 65.21 | 65.1852381 | |
11/02/2013 | 129372600 | 65.88 | 64.92 | |
12/02/2013 | 152263300 | 64.23 | 64.59714286 | |
13/02/2013 | 118801900 | 64.11 | 64.38904762 | |
14/02/2013 | 88818800 | 64.05 | 64.28095238 | |
15/02/2013 | 97936300 | 63.17 | 64 | |
19/02/2013 | 108945900 | 63.15 | 63.74 | |
20/02/2013 | 119075600 | 61.62 | 63.4247619 | |
21/02/2013 | 111795600 | 61.23 | 63.06 | |
22/02/2013 | 82663700 | 61.89 | 62.66666667 | |
25/02/2013 | 93144800 | 60.79 | 62.63333333 | |
26/02/2013 | 125374900 | 61.63 | 62.70904762 | |
27/02/2013 | 146837600 | 61.03 | 62.69190476 | |
28/02/2013 | 80628800 | 60.6 | 62.59904762 | |
01/03/2013 | 138112100 | 59.09 | 62.44380952 | |
04/03/2013 | 145688900 | 57.66 | 62.22904762 | |
05/03/2013 | 159608400 | 59.19 | 62.09952381 | |
06/03/2013 | 115062500 | 58.43 | 62.00714286 | |
07/03/2013 | 117118400 | 59.11 | 61.84619048 | |
08/03/2013 | 97870500 | 59.27 | 61.69619048 | |
11/03/2013 | 118559000 | 60.11 | 61.49761905 | |
12/03/2013 | 116477900 | 58.81 | 61.19285714 | |
13/03/2013 | 101387300 | 58.8 | 60.85571429 | |
14/03/2013 | 75968900 | 59.37 | 60.62428571 | |
15/03/2013 | 160990200 | 60.91 | 60.47190476 | |
18/03/2013 | 151549300 | 62.56 | 60.40095238 | |
19/03/2013 | 131693800 | 62.39 | 60.36380952 | |
20/03/2013 | 77165200 | 62.06 | 60.31190476 | |
21/03/2013 | 95813900 | 62.15 | 60.33714286 | |
22/03/2013 | 98776300 | 63.41 | 60.44095238 | |
25/03/2013 | 125283900 | 63.64 | 60.52428571 | |
26/03/2013 | 73573500 | 63.31 | 60.64428571 | |
27/03/2013 | 82809300 | 62.06 | 60.6647619 | |
28/03/2013 | 110709900 | 60.77 | 60.65238095 | |
01/04/2013 | 97433000 | 58.88 | 60.57047619 | |
02/04/2013 | 132379800 | 59 | 60.56619048 | |
03/04/2013 | 90804000 | 59.3 | 60.64428571 | |
04/04/2013 | 89611900 | 58.72 | 60.62190476 | |
05/04/2013 | 95923800 | 58.1 | 60.60619048 | |
08/04/2013 | 75207300 | 58.51 | 60.57761905 | |
09/04/2013 | 76653500 | 58.62 | 60.54666667 | |
10/04/2013 | 93982000 | 59.81 | 60.53238095 | |
11/04/2013 | 82091100 | 59.62 | 60.57095238 | |
12/04/2013 | 59653300 | 59 | 60.58047619 | |
15/04/2013 | 79380000 | 57.64 | 60.49809524 | |
16/04/2013 | 76442800 | 58.51 | 60.38380952 | |
17/04/2013 | 236264000 | 55.3 | 60.03809524 | |
18/04/2013 | 166574800 | 53.82 | 59.63 | |
19/04/2013 | 152318600 | 53.61 | 59.22761905 | |
22/04/2013 | 107480100 | 54.73 | 58.87428571 | |
23/04/2013 | 166059600 | 55.75 | 58.50952381 | |
24/04/2013 | 242412800 | 55.66 | 58.12952381 | |
25/04/2013 | 96209400 | 56.06 | 57.78428571 | |
26/04/2013 | 191024400 | 57.27 | 57.55619048 | |
29/04/2013 | 160081600 | 59.05 | 57.47428571 | |
30/04/2013 | 172884600 | 60.78 | 57.5647619 | |
01/05/2013 | 126727300 | 60.31 | 57.62714286 | |
02/05/2013 | 105457100 | 61.16 | 57.71571429 | |
03/05/2013 | 90325200 | 61.77 | 57.86095238 | |
06/05/2013 | 124160400 | 63.25 | 58.10619048 | |
07/05/2013 | 120938300 | 62.96 | 58.31809524 | |
08/05/2013 | 118149500 | 63.68 | 58.55904762 | |
09/05/2013 | 99621900 | 63.12 | 58.71666667 | |
10/05/2013 | 83713000 | 62.6 | 58.85857143 | |
13/05/2013 | 79237200 | 62.84 | 59.04142857 | |
14/05/2013 | 111779500 | 61.34 | 59.21761905 | |
15/05/2013 | 185403400 | 59.26 | 59.25333333 | |
16/05/2013 | 150801000 | 60.05 | 59.47952381 | |
17/05/2013 | 106976100 | 59.87 | 59.76761905 | |
20/05/2013 | 112894600 | 61.21 | 60.12952381 | |
21/05/2013 | 114005500 | 60.76 | 60.41666667 | |
22/05/2013 | 110759600 | 60.99 | 60.66619048 | |
23/05/2013 | 88255300 | 61.1 | 60.9252381 | |
24/05/2013 | 69041700 | 61.51 | 61.1847619 | |
28/05/2013 | 96536300 | 61 | 61.36238095 | |
29/05/2013 | 82644100 | 61.49 | 61.47857143 | |
30/05/2013 | 88379900 | 62.4 | 61.55571429 | |
31/05/2013 | 96075700 | 62.15 | 61.64333333 | |
03/06/2013 | 93088100 | 62.28 | 61.69666667 | |
04/06/2013 | 73182200 | 62.09 | 61.71190476 | |
05/06/2013 | 72647400 | 61.51 | 61.62904762 | |
06/06/2013 | 104233500 | 60.59 | 61.51619048 | |
07/06/2013 | 101133900 | 61.05 | 61.39095238 | |
10/06/2013 | 112538300 | 60.65 | 61.27333333 | |
11/06/2013 | 71528100 | 60.47 | 61.17190476 | |
12/06/2013 | 66306800 | 59.72 | 61.02333333 | |
13/06/2013 | 71458100 | 60.24 | 60.97095238 | |
14/06/2013 | 67966500 | 59.43 | 60.97904762 | |
17/06/2013 | 64853600 | 59.7 | 60.96238095 | |
18/06/2013 | 48756400 | 59.67 | 60.95285714 | |
19/06/2013 | 77735000 | 58.45 | 60.82142857 | |
20/06/2013 | 89327700 | 57.6 | 60.67095238 | |
21/06/2013 | 120279600 | 57.14 | 60.48761905 | |
24/06/2013 | 120186500 | 55.63 | 60.22714286 | |
25/06/2013 | 78540700 | 55.64 | 59.94761905 | |
26/06/2013 | 91931000 | 55.01 | 59.66238095 | |
27/06/2013 | 84311500 | 54.42 | 59.32571429 | |
28/06/2013 | 144629100 | 54.8 | 58.96380952 | |
01/07/2013 | 97763400 | 56.55 | 58.69714286 | |
02/07/2013 | 117466300 | 57.83 | 58.4852381 | |
03/07/2013 | 60232200 | 58.15 | 58.29761905 | |
05/07/2013 | 68506200 | 57.68 | 58.1152381 | |
08/07/2013 | 74534600 | 57.36 | 57.96142857 | |
09/07/2013 | 88146100 | 58.36 | 57.83333333 | |
10/07/2013 | 70351400 | 58.14 | 57.71380952 | |
11/07/2013 | 81573100 | 59.05 | 57.64619048 | |
12/07/2013 | 69890800 | 58.94 | 57.60904762 | |
15/07/2013 | 60479300 | 59.07 | 57.55333333 | |
16/07/2013 | 54134500 | 59.45 | 57.55428571 | |
17/07/2013 | 49747600 | 59.46 | 57.54285714 | |
18/07/2013 | 54719700 | 59.66 | 57.54238095 | |
19/07/2013 | 67180400 | 58.72 | 57.5552381 | |
22/07/2013 | 51949100 | 58.91 | 57.61761905 | |
23/07/2013 | 92348900 | 57.9 | 57.65380952 | |
24/07/2013 | 147984200 | 60.87 | 57.90333333 | |
25/07/2013 | 57373400 | 60.6 | 58.13952381 | |
26/07/2013 | 50038100 | 60.94 | 58.42190476 | |
29/07/2013 | 62014400 | 61.88 | 58.77714286 | |
30/07/2013 | 77355600 | 62.64 | 59.15047619 | |
31/07/2013 | 80739400 | 62.53 | 59.4352381 | |
01/08/2013 | 51562700 | 63.11 | 59.68666667 | |
02/08/2013 | 68695900 | 63.92 | 59.96142857 | |
05/08/2013 | 79713900 | 64.87 | 60.30380952 | |
06/08/2013 | 83714400 | 64.29 | 60.63380952 | |
07/08/2013 | 74714500 | 64.25 | 60.91428571 | |
08/08/2013 | 63944300 | 64.13 | 61.19952381 | |
09/08/2013 | 66716300 | 63.21 | 61.39761905 | |
12/08/2013 | 91108500 | 65.01 | 61.68666667 | |
13/08/2013 | 220485300 | 68.1 | 62.11666667 | |
14/08/2013 | 189093100 | 69.34 | 62.58761905 | |
15/08/2013 | 122573500 | 69.26 | 63.05428571 | |
16/08/2013 | 90576500 | 69.87 | 63.54047619 | |
19/08/2013 | 127629600 | 70.63 | 64.10761905 | |
20/08/2013 | 89672100 | 69.7 | 64.62142857 | |
21/08/2013 | 83969900 | 69.88 | 65.19190476 | |
22/08/2013 | 61051900 | 69.96 | 65.6247619 | |
23/08/2013 | 55682900 | 69.69 | 66.05761905 | |
26/08/2013 | 82741400 | 69.96 | 66.48714286 | |
27/08/2013 | 106047200 | 67.96 | 66.77666667 | |
28/08/2013 | 76902000 | 68.28 | 67.0452381 | |
29/08/2013 | 59914400 | 68.4 | 67.3247619 | |
30/08/2013 | 68074300 | 67.77 | 67.54666667 | |
03/09/2013 | 82982200 | 67.96 | 67.73904762 | |
04/09/2013 | 86258200 | 69.37 | 67.95333333 | |
05/09/2013 | 59091900 | 68.89 | 68.17238095 | |
06/09/2013 | 89881400 | 69.3 | 68.41285714 | |
09/09/2013 | 85171800 | 70.41 | 68.71190476 | |
10/09/2013 | 185798900 | 68.8 | 68.97809524 | |
11/09/2013 | 224674100 | 65.06 | 68.98047619 | |
12/09/2013 | 101012800 | 65.75 | 68.86857143 | |
13/09/2013 | 74708900 | 64.67 | 68.64619048 | |
16/09/2013 | 135926700 | 62.61 | 68.32952381 | |
17/09/2013 | 99845200 | 63.34 | 68.01857143 | |
18/09/2013 | 114215500 | 64.64 | 67.73333333 | |
19/09/2013 | 101135300 | 65.7 | 67.54285714 | |
20/09/2013 | 174825700 | 65.02 | 67.31142857 | |
23/09/2013 | 190526700 | 68.25 | 67.23 | |
24/09/2013 | 91086100 | 68.03 | 67.15095238 | |
25/09/2013 | 79239300 | 66.98 | 67.00904762 | |
26/09/2013 | 59305400 | 67.63 | 66.99333333 | |
27/09/2013 | 57010100 | 67.15 | 66.93952381 | |
30/09/2013 | 65039100 | 66.32 | 66.84047619 | |
01/10/2013 | 88470900 | 67.88 | 66.84571429 | |
02/10/2013 | 72296000 | 68.1 | 66.85238095 | |
03/10/2013 | 80688300 | 67.24 | 66.75095238 | |
04/10/2013 | 64717100 | 67.19 | 66.67 | |
07/10/2013 | 78073100 | 67.85 | 66.60095238 | |
08/10/2013 | 72729300 | 66.9 | 66.43380952 | |
09/10/2013 | 75431300 | 67.68 | 66.38047619 | |
10/10/2013 | 69650700 | 68.11 | 66.52571429 | |
11/10/2013 | 66934700 | 68.55 | 66.65904762 | |
14/10/2013 | 65474500 | 69 | 66.8652381 | |
15/10/2013 | 80018400 | 69.37 | 67.18714286 | |
16/10/2013 | 62775300 | 69.7 | 67.49 | |
17/10/2013 | 63398300 | 70.18 | 67.75380952 | |
18/10/2013 | 72635500 | 70.79 | 67.99619048 | |
21/10/2013 | 99526700 | 72.52 | 68.35333333 | |
22/10/2013 | 133515900 | 72.31 | 68.54666667 | |
23/10/2013 | 78430800 | 73.02 | 68.78428571 | |
24/10/2013 | 96191200 | 73.99 | 69.11809524 | |
25/10/2013 | 84448000 | 73.16 | 69.38142857 | |
28/10/2013 | 137610200 | 73.71 | 69.69380952 | |
29/10/2013 | 158951800 | 71.87 | 69.95809524 | |
30/10/2013 | 88540900 | 73.01 | 70.20238095 | |
31/10/2013 | 68924100 | 72.71 | 70.42190476 | |
01/11/2013 | 68722500 | 72.34 | 70.6647619 | |
04/11/2013 | 61156900 | 73.27 | 70.95428571 | |
05/11/2013 | 66303300 | 73.09 | 71.20380952 | |
06/11/2013 | 55843900 | 72.88 | 71.48857143 | |
07/11/2013 | 65655100 | 71.7 | 71.68 | |
08/11/2013 | 69829200 | 72.83 | 71.9047619 | |
11/11/2013 | 56863100 | 72.62 | 72.09857143 | |
12/11/2013 | 51069200 | 72.76 | 72.27761905 | |
13/11/2013 | 49305200 | 72.84 | 72.44285714 | |
14/11/2013 | 70604800 | 73.9 | 72.64285714 | |
15/11/2013 | 79480100 | 73.45 | 72.79857143 | |
18/11/2013 | 61236000 | 72.56 | 72.88285714 | |
19/11/2013 | 52234700 | 72.69 | 72.89095238 | |
20/11/2013 | 48479200 | 72.06 | 72.87904762 | |
21/11/2013 | 65506700 | 72.91 | 72.87380952 | |
22/11/2013 | 55931400 | 72.73 | 72.81380952 | |
25/11/2013 | 57327900 | 73.28 | 72.81952381 | |
26/11/2013 | 100345700 | 74.63 | 72.86333333 | |
27/11/2013 | 90862100 | 76.39 | 73.07857143 | |
29/11/2013 | 79531900 | 77.8 | 73.30666667 | |
02/12/2013 | 118136200 | 77.12 | 73.51666667 | |
03/12/2013 | 112742000 | 79.24 | 73.8452381 | |
04/12/2013 | 94452400 | 79.05 | 74.12047619 | |
05/12/2013 | 111895000 | 79.46 | 74.42380952 | |
06/12/2013 | 86088100 | 78.35 | 74.68428571 | |
09/12/2013 | 80123400 | 79.25 | 75.04380952 | |
10/12/2013 | 69567400 | 79.13 | 75.34380952 | |
11/12/2013 | 89929700 | 78.54 | 75.62571429 | |
12/12/2013 | 65572500 | 78.43 | 75.89571429 | |
13/12/2013 | 83205500 | 77.57 | 76.12095238 | |
16/12/2013 | 70648200 | 78 | 76.31619048 | |
17/12/2013 | 57475600 | 77.65 | 76.51619048 | |
18/12/2013 | 141465800 | 77.06 | 76.73047619 | |
19/12/2013 | 80077200 | 76.18 | 76.89666667 | |
20/12/2013 | 109103400 | 76.81 | 77.12285714 | |
23/12/2013 | 125326600 | 79.76 | 77.44904762 | |
24/12/2013 | 41888700 | 79.42 | 77.76761905 | |
26/12/2013 | 51002000 | 78.9 | 78.0352381 | |
27/12/2013 | 56471100 | 78.36 | 78.21285714 | |
30/12/2013 | 63407400 | 77.58 | 78.26952381 | |
31/12/2013 | 55771100 | 78.49 | 78.30238095 | |
02/01/2014 | 58671200 | 77.39 | 78.3152381 | |
03/01/2014 | 98116900 | 75.69 | 78.14619048 | |
06/01/2014 | 103152700 | 76.1 | 78.00571429 | |
07/01/2014 | 79302300 | 75.56 | 77.82 | |
08/01/2014 | 64632400 | 76.04 | 77.71 | |
09/01/2014 | 69787200 | 75.07 | 77.51095238 | |
10/01/2014 | 76244000 | 74.57 | 77.29380952 | |
13/01/2014 | 94623200 | 74.96 | 77.12333333 | |
14/01/2014 | 83140400 | 76.45 | 77.02904762 | |
15/01/2014 | 97909700 | 77.98 | 77.04857143 | |
16/01/2014 | 57319500 | 77.55 | 77.02714286 | |
17/01/2014 | 106684900 | 75.65 | 76.93190476 | |
21/01/2014 | 82131700 | 76.82 | 76.92047619 | |
22/01/2014 | 94996300 | 77.16 | 76.96714286 | |
23/01/2014 | 100809800 | 77.82 | 77.0152381 | |
24/01/2014 | 107338700 | 76.4 | 76.8552381 | |
27/01/2014 | 138719700 | 77.02 | 76.74095238 | |
28/01/2014 | 266380800 | 70.87 | 76.35857143 | |
29/01/2014 | 125702500 | 70.06 | 75.96333333 | |
30/01/2014 | 169625400 | 69.93 | 75.59904762 | |
31/01/2014 | 116199300 | 70.04 | 75.19666667 | |
03/02/2014 | 100366000 | 70.17 | 74.85285714 | |
04/02/2014 | 94170300 | 71.19 | 74.63857143 | |
05/02/2014 | 82086200 | 71.72 | 74.43 | |
06/02/2014 | 64441300 | 72.14 | 74.26714286 | |
07/02/2014 | 92570100 | 73.15 | 74.12952381 | |
10/02/2014 | 86389800 | 74.46 | 74.10047619 | |
11/02/2014 | 70564200 | 75.44 | 74.14190476 | |
12/02/2014 | 77025200 | 75.43 | 74.16428571 | |
13/02/2014 | 76849500 | 76.63 | 74.17285714 | |
14/02/2014 | 68231100 | 76.57 | 74.10571429 | |
18/02/2014 | 65062900 | 76.85 | 74.07238095 | |
19/02/2014 | 78442000 | 75.63 | 74.07142857 | |
20/02/2014 | 76464500 | 74.76 | 73.97333333 | |
21/02/2014 | 69696200 | 73.93 | 73.81952381 | |
24/02/2014 | 72227400 | 74.25 | 73.64952381 | |
25/02/2014 | 57988000 | 73.48 | 73.51047619 | |
26/02/2014 | 69054300 | 72.82 | 73.31047619 | |
27/02/2014 | 75470500 | 74.27 | 73.47238095 | |
28/02/2014 | 92992200 | 74.07 | 73.66333333 | |
03/03/2014 | 59695300 | 74.28 | 73.87047619 | |
04/03/2014 | 64785000 | 74.77 | 74.09571429 | |
05/03/2014 | 50015700 | 74.93 | 74.32238095 | |
06/03/2014 | 46372200 | 74.7 | 74.48952381 | |
07/03/2014 | 55182400 | 74.66 | 74.62952381 | |
10/03/2014 | 44646000 | 74.73 | 74.75285714 | |
11/03/2014 | 69806100 | 75.45 | 74.86238095 | |
12/03/2014 | 49831600 | 75.53 | 74.91333333 | |
13/03/2014 | 64435700 | 74.69 | 74.87761905 | |
14/03/2014 | 59299800 | 73.85 | 74.80238095 | |
17/03/2014 | 49886200 | 74.14 | 74.68380952 | |
18/03/2014 | 52411800 | 74.79 | 74.59904762 | |
19/03/2014 | 56189000 | 74.77 | 74.5 | |
20/03/2014 | 52099600 | 74.41 | 74.44190476 | |
21/03/2014 | 93511600 | 75 | 74.45333333 | |
24/03/2014 | 88925200 | 75.89 | 74.54666667 | |
25/03/2014 | 70573300 | 76.71 | 74.66380952 | |
26/03/2014 | 74942000 | 75.97 | 74.78238095 | |
27/03/2014 | 55507900 | 75.65 | 74.91714286 | |
28/03/2014 | 50141000 | 75.56 | 74.97857143 | |
31/03/2014 | 42167300 | 75.55 | 75.04904762 | |
01/04/2014 | 50190000 | 76.24 | 75.14238095 | |
02/04/2014 | 45105200 | 76.36 | 75.21809524 | |
03/04/2014 | 40586000 | 75.83 | 75.26095238 | |
04/04/2014 | 68812800 | 74.85 | 75.26809524 | |
07/04/2014 | 72462600 | 73.68 | 75.22142857 | |
08/04/2014 | 60972100 | 73.67 | 75.17095238 | |
09/04/2014 | 51542400 | 74.64 | 75.13238095 | |
10/04/2014 | 59913000 | 73.68 | 75.04428571 | |
11/04/2014 | 67929400 | 73.14 | 74.97047619 | |
14/04/2014 | 51418500 | 73.43 | 74.95047619 | |
15/04/2014 | 66622500 | 72.9 | 74.89142857 | |
16/04/2014 | 53691400 | 73.05 | 74.80857143 | |
17/04/2014 | 71083600 | 73.89 | 74.76666667 | |
21/04/2014 | 45637200 | 74.76 | 74.78333333 | |
22/04/2014 | 50640800 | 74.84 | 74.77571429 | |
23/04/2014 | 98735000 | 73.86 | 74.67904762 | |
24/04/2014 | 189977900 | 79.91 | 74.83142857 | |
25/04/2014 | 97568800 | 80.5 | 75.04714286 | |
28/04/2014 | 167371400 | 83.62 | 75.42666667 | |
29/04/2014 | 84344400 | 83.37 | 75.79857143 | |
30/04/2014 | 114160200 | 83.06 | 76.15619048 | |
01/05/2014 | 61012000 | 83.25 | 76.49 | |
02/05/2014 | 47878600 | 83.41 | 76.82571429 | |
05/05/2014 | 71766800 | 84.59 | 77.24285714 | |
06/05/2014 | 93641100 | 83.66 | 77.66238095 | |
07/05/2014 | 70716100 | 83.37 | 78.12380952 | |
08/05/2014 | 57574300 | 83.22 | 78.57857143 | |
09/05/2014 | 72899400 | 82.88 | 78.97095238 | |
12/05/2014 | 53302200 | 83.91 | 79.45809524 | |
13/05/2014 | 39934300 | 84.04 | 79.97714286 | |
14/05/2014 | 41601000 | 84.05 | 80.48285714 | |
15/05/2014 | 57711500 | 83.34 | 80.98 | |
16/05/2014 | 69064100 | 84.57 | 81.52857143 | |
19/05/2014 | 79438800 | 85.57 | 82.0847619 | |
20/05/2014 | 58709000 | 85.59 | 82.60047619 | |
21/05/2014 | 49214900 | 85.81 | 83.12285714 | |
22/05/2014 | 50190000 | 85.95 | 83.69857143 | |
23/05/2014 | 58052400 | 86.92 | 84.03238095 | |
27/05/2014 | 87216500 | 88.55 | 84.41571429 | |
28/05/2014 | 78870400 | 88.32 | 84.63952381 | |
29/05/2014 | 94118500 | 89.93 | 84.95190476 | |
30/05/2014 | 141005200 | 89.59 | 85.26285714 | |
02/06/2014 | 92337700 | 88.98 | 85.53571429 | |
03/06/2014 | 73177300 | 90.24 | 85.86095238 | |
04/06/2014 | 83870500 | 91.27 | 86.17904762 | |
05/06/2014 | 75951400 | 91.62 | 86.55809524 | |
06/06/2014 | 87484600 | 91.37 | 86.93904762 | |
09/06/2014 | 75415000 | 92.83 | 87.39666667 | |
10/06/2014 | 62777000 | 93.38 | 87.89666667 | |
11/06/2014 | 45681000 | 92.99 | 88.32904762 | |
12/06/2014 | 54749000 | 91.44 | 88.68142857 | |
13/06/2014 | 54525000 | 90.44 | 88.98571429 | |
16/06/2014 | 35561000 | 91.35 | 89.36714286 | |
17/06/2014 | 29726000 | 91.23 | 89.68428571 | |
18/06/2014 | 33514000 | 91.33 | 89.95857143 | |
19/06/2014 | 35528000 | 91.01 | 90.21666667 | |
20/06/2014 | 100898000 | 90.07 | 90.41952381 | |
23/06/2014 | 43694000 | 89.99 | 90.61190476 | |
24/06/2014 | 39036000 | 89.45 | 90.73238095 | |
25/06/2014 | 36869000 | 89.52 | 90.77857143 | |
26/06/2014 | 32629000 | 90.06 | 90.86142857 | |
27/06/2014 | 64029000 | 91.13 | 90.91857143 | |
30/06/2014 | 49589000 | 92.07 | 91.03666667 | |
01/07/2014 | 38223000 | 92.66 | 91.21190476 | |
02/07/2014 | 28465000 | 92.62 | 91.3252381 | |
03/07/2014 | 22891800 | 93.16 | 91.4152381 | |
07/07/2014 | 56468000 | 95.08 | 91.58 | |
08/07/2014 | 65222000 | 94.47 | 91.72761905 | |
09/07/2014 | 36436000 | 94.51 | 91.80761905 | |
10/07/2014 | 39686000 | 94.16 | 91.8447619 | |
11/07/2014 | 34018000 | 94.34 | 91.90904762 | |
14/07/2014 | 42810000 | 95.56 | 92.1052381 | |
15/07/2014 | 45477900 | 94.44 | 92.29571429 | |
16/07/2014 | 53502000 | 93.9 | 92.41714286 | |
17/07/2014 | 57298000 | 92.23 | 92.4647619 | |
18/07/2014 | 49988000 | 93.56 | 92.57095238 | |
21/07/2014 | 39079000 | 93.07 | 92.66904762 | |
22/07/2014 | 55197000 | 93.84 | 92.84857143 | |
23/07/2014 | 92918000 | 96.29 | 93.14857143 | |
24/07/2014 | 45729000 | 96.13 | 93.46666667 | |
25/07/2014 | 43469000 | 96.77 | 93.81190476 | |
28/07/2014 | 55318000 | 98.1 | 94.1947619 | |
29/07/2014 | 43143000 | 97.47 | 94.49666667 | |
30/07/2014 | 33010000 | 97.24 | 94.74285714 | |
31/07/2014 | 56843000 | 94.72 | 94.84095238 | |
01/08/2014 | 48511000 | 95.24 | 94.96571429 | |
04/08/2014 | 39958000 | 94.71 | 95.03952381 | |
05/08/2014 | 55933000 | 94.24 | 94.99952381 | |
06/08/2014 | 38558000 | 94.08 | 94.98095238 | |
07/08/2014 | 46711000 | 94.07 | 94.96 | |
08/08/2014 | 41865000 | 94.33 | 94.96809524 | |
11/08/2014 | 36585000 | 95.58 | 95.02714286 | |
12/08/2014 | 33795000 | 95.56 | 95.02714286 | |
13/08/2014 | 31916000 | 96.82 | 95.14047619 | |
14/08/2014 | 28116000 | 97.08 | 95.29190476 | |
15/08/2014 | 48951000 | 97.56 | 95.54571429 | |
18/08/2014 | 47572000 | 98.73 | 95.79190476 | |
19/08/2014 | 69399000 | 100.1 | 96.12666667 | |
20/08/2014 | 52699000 | 100.14 | 96.42666667 | |
21/08/2014 | 33478000 | 100.15 | 96.61047619 | |
22/08/2014 | 44184000 | 100.88 | 96.83666667 | |
25/08/2014 | 40270000 | 101.1 | 97.04285714 | |
26/08/2014 | 33152000 | 100.45 | 97.1547619 | |
27/08/2014 | 52369000 | 101.69 | 97.35571429 | |
28/08/2014 | 68460000 | 101.81 | 97.57333333 | |
29/08/2014 | 44595000 | 102.06 | 97.92285714 | |
02/09/2014 | 53564000 | 102.85 | 98.2852381 | |
03/09/2014 | 125421000 | 98.51 | 98.46619048 | |
04/09/2014 | 85718000 | 97.7 | 98.63095238 | |
05/09/2014 | 58457000 | 98.54 | 98.84333333 | |
08/09/2014 | 46356700 | 97.94 | 99.02761905 | |
09/09/2014 | 189846300 | 97.57 | 99.18190476 | |
10/09/2014 | 100869600 | 100.56 | 99.41904762 | |
11/09/2014 | 62353100 | 100.99 | 99.67761905 | |
12/09/2014 | 64096900 | 101.22 | 99.88714286 | |
15/09/2014 | 61316500 | 101.19 | 100.0828571 | |
16/09/2014 | 66908100 | 100.42 | 100.2190476 | |
17/09/2014 | 60926500 | 101.14 | 100.3338095 | |
18/09/2014 | 37299400 | 101.35 | 100.3933333 | |
19/09/2014 | 70902400 | 100.52 | 100.4114286 | |
22/09/2014 | 52788400 | 100.62 | 100.4338095 | |
23/09/2014 | 63402200 | 102.2 | 100.4966667 | |
24/09/2014 | 60171800 | 101.31 | 100.5066667 | |
25/09/2014 | 100092000 | 97.45 | 100.3638095 | |
26/09/2014 | 62370500 | 100.32 | 100.2985714 | |
29/09/2014 | 49766300 | 99.68 | 100.1971429 | |
30/09/2014 | 55264100 | 100.32 | 100.1142857 | |
01/10/2014 | 51491300 | 98.75 | 99.91904762 | |
02/10/2014 | 47757800 | 99.47 | 99.9647619 | |
03/10/2014 | 43469600 | 99.19 | 100.0357143 | |
06/10/2014 | 37051200 | 99.19 | 100.0666667 | |
07/10/2014 | 42094200 | 98.32 | 100.0847619 | |
08/10/2014 | 57404700 | 100.36 | 100.217619 | |
09/10/2014 | 77376500 | 100.58 | 100.2185714 | |
10/10/2014 | 66331600 | 100.3 | 100.1857143 | |
13/10/2014 | 53583400 | 99.38 | 100.0980952 | |
14/10/2014 | 63688600 | 98.32 | 99.96142857 | |
15/10/2014 | 100933600 | 97.12 | 99.80428571 | |
16/10/2014 | 72154500 | 95.84 | 99.55190476 | |
17/10/2014 | 68179700 | 97.25 | 99.35666667 | |
20/10/2014 | 77517300 | 99.33 | 99.3 | |
21/10/2014 | 94623900 | 102.03 | 99.36714286 | |
22/10/2014 | 68263100 | 102.55 | 99.38380952 | |
23/10/2014 | 71074700 | 104.38 | 99.53 | |
24/10/2014 | 47053900 | 104.77 | 99.87857143 | |
27/10/2014 | 34187700 | 104.66 | 100.0852381 | |
28/10/2014 | 47939900 | 106.28 | 100.3995238 | |
29/10/2014 | 52687900 | 106.88 | 100.7119048 | |
30/10/2014 | 40654800 | 106.52 | 101.0819048 | |
31/10/2014 | 44639300 | 107.53 | 101.4657143 | |
03/11/2014 | 52282600 | 108.93 | 101.9295238 | |
04/11/2014 | 41574400 | 108.13 | 102.3552381 | |
05/11/2014 | 37435900 | 108.39 | 102.8347619 | |
06/11/2014 | 34968500 | 108.7 | 103.2319048 | |
07/11/2014 | 33691500 | 109.01 | 103.6333333 | |
10/11/2014 | 27195500 | 108.83 | 104.0395238 | |
11/11/2014 | 27442300 | 109.7 | 104.5309524 | |
12/11/2014 | 46942400 | 111.25 | 105.1466667 | |
13/11/2014 | 59522900 | 112.82 | 105.8942857 | |
14/11/2014 | 44063600 | 114.18 | 106.767619 | |
17/11/2014 | 46746700 | 113.99 | 107.5647619 | |
18/11/2014 | 44224000 | 115.47 | 108.3333333 | |
19/11/2014 | 41869200 | 114.67 | 108.9352381 | |
20/11/2014 | 43395500 | 116.31 | 109.5904762 | |
21/11/2014 | 57179300 | 116.47 | 110.1661905 | |
24/11/2014 | 47450800 | 118.63 | 110.8261905 | |
25/11/2014 | 68840400 | 117.6 | 111.442381 | |
26/11/2014 | 40768300 | 119 | 112.0480952 | |
28/11/2014 | 24814400 | 118.93 | 112.6219048 | |
01/12/2014 | 83814000 | 115.07 | 113.0290476 | |
02/12/2014 | 59075100 | 114.63 | 113.3671429 | |
03/12/2014 | 43063400 | 115.93 | 113.7004762 | |
04/12/2014 | 42044500 | 115.49 | 114.0509524 | |
05/12/2014 | 38318900 | 115 | 114.3657143 | |
08/12/2014 | 57664900 | 112.4 | 114.5419048 | |
09/12/2014 | 60208000 | 114.12 | 114.7852381 | |
10/12/2014 | 44565300 | 111.95 | 114.9338095 | |
11/12/2014 | 41401700 | 111.62 | 115.0252381 | |
12/12/2014 | 56028100 | 109.73 | 114.9528571 | |
15/12/2014 | 67218100 | 108.23 | 114.7342857 | |
16/12/2014 | 60790700 | 106.75 | 114.3804762 | |
17/12/2014 | 53411800 | 109.41 | 114.162381 | |
18/12/2014 | 59006200 | 112.65 | 114.0280952 | |
19/12/2014 | 85708100 | 111.78 | 113.8904762 |
<!DOCTYPE html> | |
<html> | |
<head> | |
<meta charset="utf-8"> | |
<title>D3.chart Boilerplate Example</title> | |
<link rel=stylesheet href="style.css" type="text/css" media=screen> | |
<script src='http://d3js.org/d3.v3.min.js' charset="utf-8"></script> | |
<script src='https://cdnjs.cloudflare.com/ajax/libs/underscore.js/1.7.0/underscore-min.js' charset="utf-8"></script> | |
</head> | |
<body> | |
<script src="script.js"></script> | |
</body> | |
</html> |
/* global d3, _ */ | |
(function() { | |
var margin = {top: 30, right: 20, bottom: 100, left: 50}, | |
margin2 = {top: 210, right: 20, bottom: 20, left: 50}, | |
width = 764 - margin.left - margin.right, | |
height = 283 - margin.top - margin.bottom, | |
height2 = 283 - margin2.top - margin2.bottom; | |
var parseDate = d3.time.format('%d/%m/%Y').parse, | |
bisectDate = d3.bisector(function(d) { return d.date; }).left, | |
legendFormat = d3.time.format('%b %d, %Y'); | |
var x = d3.time.scale().range([0, width]), | |
x2 = d3.time.scale().range([0, width]), | |
y = d3.scale.linear().range([height, 0]), | |
y1 = d3.scale.linear().range([height, 0]), | |
y2 = d3.scale.linear().range([height2, 0]), | |
y3 = d3.scale.linear().range([60, 0]); | |
var xAxis = d3.svg.axis().scale(x).orient('bottom'), | |
xAxis2 = d3.svg.axis().scale(x2).orient('bottom'), | |
yAxis = d3.svg.axis().scale(y).orient('left'); | |
var priceLine = d3.svg.line() | |
.interpolate('monotone') | |
.x(function(d) { return x(d.date); }) | |
.y(function(d) { return y(d.price); }); | |
var avgLine = d3.svg.line() | |
.interpolate('monotone') | |
.x(function(d) { return x(d.date); }) | |
.y(function(d) { return y(d.average); }); | |
var area2 = d3.svg.area() | |
.interpolate('monotone') | |
.x(function(d) { return x2(d.date); }) | |
.y0(height2) | |
.y1(function(d) { return y2(d.price); }); | |
var svg = d3.select('body').append('svg') | |
.attr('class', 'chart') | |
.attr('width', width + margin.left + margin.right) | |
.attr('height', height + margin.top + margin.bottom + 60); | |
svg.append('defs').append('clipPath') | |
.attr('id', 'clip') | |
.append('rect') | |
.attr('width', width) | |
.attr('height', height); | |
var make_y_axis = function () { | |
return d3.svg.axis() | |
.scale(y) | |
.orient('left') | |
.ticks(3); | |
}; | |
var focus = svg.append('g') | |
.attr('class', 'focus') | |
.attr('transform', 'translate(' + margin.left + ',' + margin.top + ')'); | |
var barsGroup = svg.append('g') | |
.attr('class', 'volume') | |
.attr('clip-path', 'url(#clip)') | |
.attr('transform', 'translate(' + margin.left + ',' + (margin.top + 60 + 20) + ')'); | |
var context = svg.append('g') | |
.attr('class', 'context') | |
.attr('transform', 'translate(' + margin2.left + ',' + (margin2.top + 60) + ')'); | |
var legend = svg.append('g') | |
.attr('class', 'chart__legend') | |
.attr('width', width) | |
.attr('height', 30) | |
.attr('transform', 'translate(' + margin2.left + ', 10)'); | |
legend.append('text') | |
.attr('class', 'chart__symbol') | |
.text('NASDAQ: AAPL') | |
var rangeSelection = legend | |
.append('g') | |
.attr('class', 'chart__range-selection') | |
.attr('transform', 'translate(110, 0)'); | |
d3.csv('aapl.csv', type, function(err, data) { | |
var brush = d3.svg.brush() | |
.x(x2) | |
.on('brush', brushed); | |
var xRange = d3.extent(data.map(function(d) { return d.date; })); | |
x.domain(xRange); | |
y.domain(d3.extent(data.map(function(d) { return d.price; }))); | |
y3.domain(d3.extent(data.map(function(d) { return d.price; }))); | |
x2.domain(x.domain()); | |
y2.domain(y.domain()); | |
var min = d3.min(data.map(function(d) { return d.price; })); | |
var max = d3.max(data.map(function(d) { return d.price; })); | |
var range = legend.append('text') | |
.text(legendFormat(new Date(xRange[0])) + ' - ' + legendFormat(new Date(xRange[1]))) | |
.style('text-anchor', 'end') | |
.attr('transform', 'translate(' + width + ', 0)'); | |
focus.append('g') | |
.attr('class', 'y chart__grid') | |
.call(make_y_axis() | |
.tickSize(-width, 0, 0) | |
.tickFormat('')); | |
var averageChart = focus.append('path') | |
.datum(data) | |
.attr('class', 'chart__line chart__average--focus line') | |
.attr('d', avgLine); | |
var priceChart = focus.append('path') | |
.datum(data) | |
.attr('class', 'chart__line chart__price--focus line') | |
.attr('d', priceLine); | |
focus.append('g') | |
.attr('class', 'x axis') | |
.attr('transform', 'translate(0 ,' + height + ')') | |
.call(xAxis); | |
focus.append('g') | |
.attr('class', 'y axis') | |
.attr('transform', 'translate(12, 0)') | |
.call(yAxis); | |
var focusGraph = barsGroup.selectAll('rect') | |
.data(data) | |
.enter().append('rect') | |
.attr('class', 'chart__bars') | |
.attr('x', function(d, i) { return x(d.date); }) | |
.attr('y', function(d) { return 155 - y3(d.price); }) | |
.attr('width', 1) | |
.attr('height', function(d) { return y3(d.price); }); | |
var helper = focus.append('g') | |
.attr('class', 'chart__helper') | |
.style('text-anchor', 'end') | |
.attr('transform', 'translate(' + width + ', 0)'); | |
var helperText = helper.append('text') | |
var priceTooltip = focus.append('g') | |
.attr('class', 'chart__tooltip--price') | |
.append('circle') | |
.style('display', 'none') | |
.attr('r', 2.5); | |
var averageTooltip = focus.append('g') | |
.attr('class', 'chart__tooltip--average') | |
.append('circle') | |
.style('display', 'none') | |
.attr('r', 2.5); | |
var mouseArea = svg.append('g') | |
.attr('class', 'chart__mouse') | |
.append('rect') | |
.attr('class', 'chart__overlay') | |
.attr('width', width) | |
.attr('height', height) | |
.attr('transform', 'translate(' + margin.left + ',' + margin.top + ')') | |
.on('mouseover', function() { | |
helper.style('display', null); | |
priceTooltip.style('display', null); | |
averageTooltip.style('display', null); | |
}) | |
.on('mouseout', function() { | |
helper.style('display', 'none'); | |
priceTooltip.style('display', 'none'); | |
averageTooltip.style('display', 'none'); | |
}) | |
.on('mousemove', mousemove); | |
context.append('path') | |
.datum(data) | |
.attr('class', 'chart__area area') | |
.attr('d', area2); | |
context.append('g') | |
.attr('class', 'x axis chart__axis--context') | |
.attr('y', 0) | |
.attr('transform', 'translate(0,' + (height2 - 22) + ')') | |
.call(xAxis2); | |
context.append('g') | |
.attr('class', 'x brush') | |
.call(brush) | |
.selectAll('rect') | |
.attr('y', -6) | |
.attr('height', height2 + 7); | |
function mousemove() { | |
var x0 = x.invert(d3.mouse(this)[0]); | |
var i = bisectDate(data, x0, 1); | |
var d0 = data[i - 1]; | |
var d1 = data[i]; | |
var d = x0 - d0.date > d1.date - x0 ? d1 : d0; | |
helperText.text(legendFormat(new Date(d.date)) + ' - Price: ' + d.price + ' Avg: ' + d.average); | |
priceTooltip.attr('transform', 'translate(' + x(d.date) + ',' + y(d.price) + ')'); | |
averageTooltip.attr('transform', 'translate(' + x(d.date) + ',' + y(d.average) + ')'); | |
} | |
function brushed() { | |
var ext = brush.extent(); | |
if (!brush.empty()) { | |
x.domain(brush.empty() ? x2.domain() : brush.extent()); | |
y.domain([ | |
d3.min(data.map(function(d) { return (d.date >= ext[0] && d.date <= ext[1]) ? d.price : max; })), | |
d3.max(data.map(function(d) { return (d.date >= ext[0] && d.date <= ext[1]) ? d.price : min; })) | |
]); | |
range.text(legendFormat(new Date(ext[0])) + ' - ' + legendFormat(new Date(ext[1]))) | |
focusGraph.attr('x', function(d, i) { return x(d.date); }); | |
var days = Math.ceil((ext[1] - ext[0]) / (24 * 3600 * 1000)) | |
focusGraph.attr('width', (40 > days) ? (40 - days) * 5 / 6 : 5) | |
} | |
priceChart.attr('d', priceLine); | |
averageChart.attr('d', avgLine); | |
focus.select('.x.axis').call(xAxis); | |
focus.select('.y.axis').call(yAxis); | |
} | |
var dateRange = ['1w', '1m', '3m', '6m', '1y', '5y'] | |
for (var i = 0, l = dateRange.length; i < l; i ++) { | |
var v = dateRange[i]; | |
rangeSelection | |
.append('text') | |
.attr('class', 'chart__range-selection') | |
.text(v) | |
.attr('transform', 'translate(' + (18 * i) + ', 0)') | |
.on('click', function(d) { focusOnRange(this.textContent); }); | |
} | |
function focusOnRange(range) { | |
var today = new Date(data[data.length - 1].date) | |
var ext = new Date(data[data.length - 1].date) | |
if (range === '1m') | |
ext.setMonth(ext.getMonth() - 1) | |
if (range === '1w') | |
ext.setDate(ext.getDate() - 7) | |
if (range === '3m') | |
ext.setMonth(ext.getMonth() - 3) | |
if (range === '6m') | |
ext.setMonth(ext.getMonth() - 6) | |
if (range === '1y') | |
ext.setFullYear(ext.getFullYear() - 1) | |
if (range === '5y') | |
ext.setFullYear(ext.getFullYear() - 5) | |
brush.extent([ext, today]) | |
brushed() | |
context.select('g.x.brush').call(brush.extent([ext, today])) | |
} | |
})// end Data | |
function type(d) { | |
return { | |
date : parseDate(d.Date), | |
price : +d.Close, | |
average : +d.Average, | |
volume : +d.Volume, | |
} | |
} | |
}()); |
.chart__grid { | |
stroke: #e7eef4; | |
opacity: 0.3; | |
} | |
svg { | |
font: 10px sans-serif; | |
} | |
.area { | |
fill: rgba(255,100,100,0.5); | |
clip-path: url("#clip"); | |
} | |
.axis path, | |
.axis line { | |
fill: none; | |
stroke: #e7eef4; | |
shape-rendering: crispEdges; | |
} | |
.brush .extent { | |
stroke: #fff; | |
fill-opacity: 0.125; | |
shape-rendering: crispEdges; | |
} | |
/*New*/ | |
.chart text { | |
fill: #7f8faf; | |
} | |
.chart__line { | |
fill: none; | |
stroke-width: 1.2px; | |
clip-path: url("#clip"); | |
} | |
.chart__price--focus { | |
stroke-width: 2px; | |
stroke: #2980b9; | |
} | |
.chart__average--focus { | |
stroke-width: 2px; | |
stroke: #f00; | |
opacity: 0.3; | |
} | |
.chart__overlay { | |
opacity: 0; | |
pointer-events: all; | |
} | |
.chart__tooltip--price { | |
fill: none; | |
stroke: #f00; | |
} | |
.chart__tooltip--average { | |
fill: none; | |
stroke: #f00; | |
} | |
.chart__bars { | |
fill: #99c5df; | |
opacity: 1; | |
} | |
.chart__range-selection text { | |
cursor: pointer; | |
text-decoration: underline; | |
fill: #2980b9; | |
} | |
.chart__axis--context text { | |
fill: #7f8faf; | |
} | |
.chart__axis--context .tick:nth-child(odd) { | |
display: none; | |
} | |
.chart__axis--context path, | |
.chart__axis--context line { | |
display: none; | |
} | |
.chart__area { | |
fill: #e6f6fe; | |
stroke: #3587bc; | |
} | |
.extent { | |
fill: #e2f0ff; | |
fill: #3587bc; | |
fill-opacity: 0.3; | |
} | |
.y.axis .tick text { | |
text-anchor: start !important; | |
fill: #7f8faf; | |
} | |
.y.axis .tick line { | |
display: none; | |
} | |
.y.axis path { | |
display: none; | |
} |
.chart__grid | |
stroke #e7eef4 | |
opacity 0.3 | |
svg | |
font 10px sans-serif | |
.area | |
fill rgba(255,100,100,0.5) | |
clip-path url("#clip") | |
.axis path, | |
.axis line | |
fill none | |
stroke #e7eef4 | |
shape-rendering crispEdges | |
.brush .extent | |
stroke #fff | |
fill-opacity 0.125 | |
shape-rendering crispEdges | |
/*New*/ | |
.chart | |
text | |
fill #7F8FAF | |
&__line | |
fill none | |
stroke-width 1.2px | |
clip-path url("#clip") | |
&__price--focus | |
stroke-width 2px | |
stroke #2980b9 | |
&__average--focus | |
stroke-width 2px | |
stroke red | |
opacity 0.3 | |
&__overlay | |
opacity 0 | |
pointer-events: all | |
&__tooltip--price | |
fill none | |
stroke red | |
&__tooltip--average | |
fill none | |
stroke red | |
&__bars | |
fill #99C5DF | |
opacity 1 | |
&__range-selection | |
text | |
cursor pointer | |
text-decoration underline | |
fill #2980B9 | |
.chart__axis--context | |
text | |
fill #7F8FAF | |
.chart__axis--context .tick:nth-child(odd) | |
display: none | |
.chart__axis--context path, | |
.chart__axis--context line | |
display: none | |
.chart__area | |
fill: #E6F6FE | |
stroke: #3587BC | |
.extent | |
fill: #E2F0FF | |
fill: #3587BC | |
fill-opacity: 0.3 | |
.y.axis | |
.tick | |
text | |
text-anchor start !important | |
fill #7F8FAF | |
line | |
display none | |
path | |
display none |