|
년/월/일,종가,대비,거래량(주),거래대금(원),시가,고가,저가,시가총액(백만),상장주식수(주) |
|
2017/12/28,"405,000","10,500","169,517","68,358,962,775","396,500","407,000","395,000","28,589,899","70,592,343" |
|
2017/12/27,"394,500","2,500","138,310","54,352,710,500","394,000","395,000","391,000","27,848,679","70,592,343" |
|
2017/12/26,"392,000","-1,500","267,020","105,171,154,250","393,500","395,000","392,000","27,672,198","70,592,343" |
|
2017/12/22,"393,500","2,500","134,256","52,831,746,500","391,500","395,000","389,500","27,778,087","70,592,343" |
|
2017/12/21,"391,000","-7,000","123,480","48,508,597,000","398,500","398,500","391,000","27,601,606","70,592,343" |
|
2017/12/20,"398,000","-500","142,948","56,797,800,000","396,500","398,500","395,000","28,095,753","70,592,343" |
|
2017/12/19,"398,500","1,000","135,439","53,811,949,500","399,500","399,500","395,500","28,131,049","70,592,343" |
|
2017/12/18,"397,500","3,500","158,523","62,751,474,500","396,000","398,000","393,000","28,060,456","70,592,343" |
|
2017/12/15,"394,000","4,000","197,159","77,749,749,500","395,000","397, |