Dollar prices (in Rials) from "1390/09/06" until "1398-04-20" obtained from http://www.tgju.org/chart-summary-ajax/price_dollar_rl?_=1563040392278

price_dollar_rl.json

[["13,700","13,700","13,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>13,700<\/span>","2011\/11\/27","1390\/09\/06","1390-09-06"],["13,440","13,440","13,440","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>13,440<\/span>","2011\/11\/28","1390\/09\/07","1390-09-07"],["13,350","13,350","13,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>13,350<\/span>","2011\/11\/29","1390\/09\/08","1390-09-08"],["13,400","13,400","13,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>13,400<\/span>","2011\/11\/30","1390\/09\/09","1390-09-09"],["13,500","13,500","13,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>13,500<\/span>","2011\/12\/01","1390\/09\/10","1390-09-10"],["13,650","13,650","13,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>13,650<\/span>","2011\/12\/03","1390\/09\/12","1390-09-12"],["13,610","13,610","13,610","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>13,610<\/span>","2011\/12\/04","1390\/09\/13","1390-09-13"],["13,650","13,650","13,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>13,650<\/span>","2011\/12\/07","1390\/09\/16","1390-09-16"],["13,550","13,550","13,550","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>13,550<\/span>","2011\/12\/08","1390\/09\/17","1390-09-17"],["13,450","13,450","13,450","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>13,450<\/span>","2011\/12\/10","1390\/09\/19","1390-09-19"],["13,450","13,450","13,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>13,450<\/span>","2011\/12\/11","1390\/09\/20","1390-09-20"],["13,530","13,530","13,530","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>13,530<\/span>","2011\/12\/12","1390\/09\/21","1390-09-21"],["13,630","13,630","13,630","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>13,630<\/span>","2011\/12\/13","1390\/09\/22","1390-09-22"],["13,770","13,770","13,770","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>13,770<\/span>","2011\/12\/14","1390\/09\/23","1390-09-23"],["13,710","13,710","13,710","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>13,710<\/span>","2011\/12\/15","1390\/09\/24","1390-09-24"],["13,840","13,840","13,840","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>13,840<\/span>","2011\/12\/17","1390\/09\/26","1390-09-26"],["14,080","14,080","14,080","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>14,080<\/span>","2011\/12\/18","1390\/09\/27","1390-09-27"],["14,500","14,500","14,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>14,500<\/span>","2011\/12\/19","1390\/09\/28","1390-09-28"],["15,300","15,300","15,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>15,300<\/span>","2011\/12\/20","1390\/09\/29","1390-09-29"],["15,150","15,150","15,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>15,150<\/span>","2011\/12\/21","1390\/09\/30","1390-09-30"],["14,230","14,230","14,230","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>14,230<\/span>","2011\/12\/22","1390\/10\/01","1390-10-01"],["14,350","14,350","14,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>14,350<\/span>","2011\/12\/24","1390\/10\/03","1390-10-03"],["14,800","14,800","14,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>14,800<\/span>","2011\/12\/25","1390\/10\/04","1390-10-04"],["15,250","15,250","15,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>15,250<\/span>","2011\/12\/26","1390\/10\/05","1390-10-05"],["15,150","15,150","15,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>15,150<\/span>","2011\/12\/27","1390\/10\/06","1390-10-06"],["15,200","15,200","15,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>15,200<\/span>","2011\/12\/28","1390\/10\/07","1390-10-07"],["15,220","15,220","15,220","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>15,220<\/span>","2011\/12\/29","1390\/10\/08","1390-10-08"],["15,550","15,550","15,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>15,550<\/span>","2011\/12\/31","1390\/10\/10","1390-10-10"],["15,900","15,900","15,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>15,900<\/span>","2012\/01\/01","1390\/10\/11","1390-10-11"],["17,400","17,400","17,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,400<\/span>","2012\/01\/02","1390\/10\/12","1390-10-12"],["16,200","16,200","16,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>16,200<\/span>","2012\/01\/03","1390\/10\/13","1390-10-13"],["15,800","15,800","15,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>15,800<\/span>","2012\/01\/04","1390\/10\/14","1390-10-14"],["15,980","15,980","15,980","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>15,980<\/span>","2012\/01\/05","1390\/10\/15","1390-10-15"],["15,970","15,970","15,970","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>15,970<\/span>","2012\/01\/07","1390\/10\/17","1390-10-17"],["16,550","16,550","16,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>16,550<\/span>","2012\/01\/08","1390\/10\/18","1390-10-18"],["16,900","16,900","16,900","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>16,900<\/span>","2012\/01\/09","1390\/10\/19","1390-10-19"],["16,900","16,900","16,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>16,900<\/span>","2012\/01\/10","1390\/10\/20","1390-10-20"],["16,920","16,920","16,920","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>16,920<\/span>","2012\/01\/11","1390\/10\/21","1390-10-21"],["16,950","16,950","16,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>16,950<\/span>","2012\/01\/12","1390\/10\/22","1390-10-22"],["16,900","16,900","16,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>16,900<\/span>","2012\/01\/16","1390\/10\/26","1390-10-26"],["17,400","17,400","17,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,400<\/span>","2012\/01\/17","1390\/10\/27","1390-10-27"],["18,200","18,200","18,200","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>18,200<\/span>","2012\/01\/18","1390\/10\/28","1390-10-28"],["18,200","18,200","18,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,200<\/span>","2012\/01\/19","1390\/10\/29","1390-10-29"],["19,000","19,000","19,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,000<\/span>","2012\/01\/21","1390\/11\/01","1390-11-01"],["21,000","21,000","21,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>21,000<\/span>","2012\/01\/23","1390\/11\/03","1390-11-03"],["19,000","19,000","19,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,000<\/span>","2012\/01\/25","1390\/11\/05","1390-11-05"],["17,000","17,000","17,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,000<\/span>","2012\/01\/26","1390\/11\/06","1390-11-06"],["17,700","17,700","17,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,700<\/span>","2012\/01\/28","1390\/11\/08","1390-11-08"],["18,300","18,300","18,300","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>18,300<\/span>","2012\/01\/29","1390\/11\/09","1390-11-09"],["18,300","18,300","18,300","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>18,300<\/span>","2012\/01\/30","1390\/11\/10","1390-11-10"],["18,300","18,300","18,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,300<\/span>","2012\/02\/01","1390\/11\/12","1390-11-12"],["17,750","17,750","17,750","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,750<\/span>","2012\/02\/04","1390\/11\/15","1390-11-15"],["18,500","18,500","18,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,500<\/span>","2012\/02\/05","1390\/11\/16","1390-11-16"],["18,800","18,800","18,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,800<\/span>","2012\/02\/06","1390\/11\/17","1390-11-17"],["18,900","18,900","18,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,900<\/span>","2012\/02\/07","1390\/11\/18","1390-11-18"],["19,200","19,200","19,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,200<\/span>","2012\/02\/08","1390\/11\/19","1390-11-19"],["19,400","19,400","19,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,400<\/span>","2012\/02\/12","1390\/11\/23","1390-11-23"],["19,000","19,000","19,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,000<\/span>","2012\/02\/13","1390\/11\/24","1390-11-24"],["19,350","19,350","19,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,350<\/span>","2012\/02\/14","1390\/11\/25","1390-11-25"],["19,500","19,500","19,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,500<\/span>","2012\/02\/15","1390\/11\/26","1390-11-26"],["19,600","19,600","19,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,600<\/span>","2012\/02\/16","1390\/11\/27","1390-11-27"],["19,400","19,400","19,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,400<\/span>","2012\/02\/18","1390\/11\/29","1390-11-29"],["19,200","19,200","19,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,200<\/span>","2012\/02\/19","1390\/11\/30","1390-11-30"],["19,400","19,400","19,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,400<\/span>","2012\/02\/20","1390\/12\/01","1390-12-01"],["19,450","19,450","19,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,450<\/span>","2012\/02\/21","1390\/12\/02","1390-12-02"],["19,350","19,350","19,350","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>19,350<\/span>","2012\/02\/22","1390\/12\/03","1390-12-03"],["19,350","19,350","19,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,350<\/span>","2012\/02\/23","1390\/12\/04","1390-12-04"],["19,300","19,300","19,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,300<\/span>","2012\/02\/26","1390\/12\/07","1390-12-07"],["18,700","18,700","18,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,700<\/span>","2012\/02\/27","1390\/12\/08","1390-12-08"],["18,500","18,500","18,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,500<\/span>","2012\/02\/28","1390\/12\/09","1390-12-09"],["19,200","19,200","19,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,200<\/span>","2012\/02\/29","1390\/12\/10","1390-12-10"],["19,250","19,250","19,250","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>19,250<\/span>","2012\/03\/01","1390\/12\/11","1390-12-11"],["19,250","19,250","19,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,250<\/span>","2012\/03\/03","1390\/12\/13","1390-12-13"],["19,000","19,000","19,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,000<\/span>","2012\/03\/04","1390\/12\/14","1390-12-14"],["19,100","19,100","19,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,100<\/span>","2012\/03\/05","1390\/12\/15","1390-12-15"],["18,950","18,950","18,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,950<\/span>","2012\/03\/06","1390\/12\/16","1390-12-16"],["18,850","18,850","18,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,850<\/span>","2012\/03\/07","1390\/12\/17","1390-12-17"],["19,000","19,000","19,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,000<\/span>","2012\/03\/08","1390\/12\/18","1390-12-18"],["18,800","18,800","18,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,800<\/span>","2012\/03\/10","1390\/12\/20","1390-12-20"],["18,700","18,700","18,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,700<\/span>","2012\/03\/11","1390\/12\/21","1390-12-21"],["18,850","18,850","18,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,850<\/span>","2012\/03\/12","1390\/12\/22","1390-12-22"],["18,800","18,800","18,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,800<\/span>","2012\/03\/13","1390\/12\/23","1390-12-23"],["18,600","18,600","18,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,600<\/span>","2012\/03\/14","1390\/12\/24","1390-12-24"],["18,500","18,500","18,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,500<\/span>","2012\/03\/15","1390\/12\/25","1390-12-25"],["19,250","19,250","19,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,250<\/span>","2012\/03\/17","1390\/12\/27","1390-12-27"],["19,150","19,150","19,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,150<\/span>","2012\/03\/18","1390\/12\/28","1390-12-28"],["18,900","18,900","18,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,900<\/span>","2012\/03\/25","1391\/01\/06","1391-01-06"],["19,000","19,000","19,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,000<\/span>","2012\/03\/26","1391\/01\/07","1391-01-07"],["19,200","19,200","19,200","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>19,200<\/span>","2012\/03\/28","1391\/01\/09","1391-01-09"],["19,200","19,200","19,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,200<\/span>","2012\/03\/29","1391\/01\/10","1391-01-10"],["19,120","19,120","19,120","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,120<\/span>","2012\/04\/02","1391\/01\/14","1391-01-14"],["19,000","19,000","19,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,000<\/span>","2012\/04\/03","1391\/01\/15","1391-01-15"],["18,950","18,950","18,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,950<\/span>","2012\/04\/04","1391\/01\/16","1391-01-16"],["19,000","19,000","19,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,000<\/span>","2012\/04\/05","1391\/01\/17","1391-01-17"],["19,100","19,100","19,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,100<\/span>","2012\/04\/07","1391\/01\/19","1391-01-19"],["19,010","19,010","19,010","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,010<\/span>","2012\/04\/08","1391\/01\/20","1391-01-20"],["19,000","19,000","19,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,000<\/span>","2012\/04\/09","1391\/01\/21","1391-01-21"],["18,650","18,650","18,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,650<\/span>","2012\/04\/10","1391\/01\/22","1391-01-22"],["18,800","18,800","18,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,800<\/span>","2012\/04\/11","1391\/01\/23","1391-01-23"],["18,840","18,840","18,840","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,840<\/span>","2012\/04\/12","1391\/01\/24","1391-01-24"],["18,800","18,800","18,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,800<\/span>","2012\/04\/14","1391\/01\/26","1391-01-26"],["17,300","17,300","17,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,300<\/span>","2012\/04\/15","1391\/01\/27","1391-01-27"],["17,800","17,800","17,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,800<\/span>","2012\/04\/16","1391\/01\/28","1391-01-28"],["18,000","18,000","18,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,000<\/span>","2012\/04\/17","1391\/01\/29","1391-01-29"],["18,240","18,240","18,240","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,240<\/span>","2012\/04\/18","1391\/01\/30","1391-01-30"],["18,180","18,180","18,180","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,180<\/span>","2012\/04\/19","1391\/01\/31","1391-01-31"],["18,030","18,030","18,030","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,030<\/span>","2012\/04\/21","1391\/02\/02","1391-02-02"],["17,950","17,950","17,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,950<\/span>","2012\/04\/22","1391\/02\/03","1391-02-03"],["17,790","17,790","17,790","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,790<\/span>","2012\/04\/23","1391\/02\/04","1391-02-04"],["17,580","17,580","17,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,580<\/span>","2012\/04\/24","1391\/02\/05","1391-02-05"],["17,480","17,480","17,480","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,480<\/span>","2012\/04\/26","1391\/02\/07","1391-02-07"],["16,650","16,650","16,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>16,650<\/span>","2012\/04\/28","1391\/02\/09","1391-02-09"],["17,340","17,340","17,340","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,340<\/span>","2012\/04\/29","1391\/02\/10","1391-02-10"],["17,250","17,250","17,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,250<\/span>","2012\/04\/30","1391\/02\/11","1391-02-11"],["17,100","17,100","17,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,100<\/span>","2012\/05\/01","1391\/02\/12","1391-02-12"],["17,090","17,090","17,090","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,090<\/span>","2012\/05\/02","1391\/02\/13","1391-02-13"],["17,050","17,050","17,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,050<\/span>","2012\/05\/03","1391\/02\/14","1391-02-14"],["16,780","16,780","16,780","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>16,780<\/span>","2012\/05\/05","1391\/02\/16","1391-02-16"],["16,720","16,720","16,720","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>16,720<\/span>","2012\/05\/06","1391\/02\/17","1391-02-17"],["16,640","16,640","16,640","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>16,640<\/span>","2012\/05\/07","1391\/02\/18","1391-02-18"],["16,550","16,550","16,550","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>16,550<\/span>","2012\/05\/08","1391\/02\/19","1391-02-19"],["16,500","16,500","16,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>16,500<\/span>","2012\/05\/09","1391\/02\/20","1391-02-20"],["16,190","16,190","16,190","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>16,190<\/span>","2012\/05\/10","1391\/02\/21","1391-02-21"],["15,890","15,890","15,890","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>15,890<\/span>","2012\/05\/12","1391\/02\/23","1391-02-23"],["15,750","15,750","15,750","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>15,750<\/span>","2012\/05\/13","1391\/02\/24","1391-02-24"],["16,250","16,250","16,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>16,250<\/span>","2012\/05\/14","1391\/02\/25","1391-02-25"],["16,690","16,690","16,690","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>16,690<\/span>","2012\/05\/15","1391\/02\/26","1391-02-26"],["16,380","16,380","16,380","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>16,380<\/span>","2012\/05\/16","1391\/02\/27","1391-02-27"],["16,650","16,650","16,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>16,650<\/span>","2012\/05\/17","1391\/02\/28","1391-02-28"],["16,850","16,850","16,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>16,850<\/span>","2012\/05\/19","1391\/02\/30","1391-02-30"],["16,760","16,760","16,760","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>16,760<\/span>","2012\/05\/20","1391\/02\/31","1391-02-31"],["16,850","16,850","16,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>16,850<\/span>","2012\/05\/21","1391\/03\/01","1391-03-01"],["16,690","16,690","16,690","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>16,690<\/span>","2012\/05\/22","1391\/03\/02","1391-03-02"],["16,710","16,710","16,710","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>16,710<\/span>","2012\/05\/23","1391\/03\/03","1391-03-03"],["17,600","17,600","17,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,600<\/span>","2012\/05\/24","1391\/03\/04","1391-03-04"],["17,670","17,670","17,670","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,670<\/span>","2012\/05\/26","1391\/03\/06","1391-03-06"],["17,200","17,200","17,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,200<\/span>","2012\/05\/27","1391\/03\/07","1391-03-07"],["17,300","17,300","17,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,300<\/span>","2012\/05\/28","1391\/03\/08","1391-03-08"],["17,600","17,600","17,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,600<\/span>","2012\/05\/29","1391\/03\/09","1391-03-09"],["17,680","17,680","17,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,680<\/span>","2012\/05\/30","1391\/03\/10","1391-03-10"],["17,700","17,700","17,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,700<\/span>","2012\/05\/31","1391\/03\/11","1391-03-11"],["17,770","17,770","17,770","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,770<\/span>","2012\/06\/02","1391\/03\/13","1391-03-13"],["17,680","17,680","17,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,680<\/span>","2012\/06\/05","1391\/03\/16","1391-03-16"],["17,700","17,700","17,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,700<\/span>","2012\/06\/06","1391\/03\/17","1391-03-17"],["17,850","17,850","17,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,850<\/span>","2012\/06\/07","1391\/03\/18","1391-03-18"],["18,250","18,250","18,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,250<\/span>","2012\/06\/09","1391\/03\/20","1391-03-20"],["18,210","18,210","18,210","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,210<\/span>","2012\/06\/10","1391\/03\/21","1391-03-21"],["18,150","18,150","18,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>18,150<\/span>","2012\/06\/11","1391\/03\/22","1391-03-22"],["17,900","17,900","17,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>17,900<\/span>","2012\/06\/12","1391\/03\/23","1391-03-23"],["17,600","17,600","17,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,600<\/span>","2012\/06\/13","1391\/03\/24","1391-03-24"],["17,800","17,800","17,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,800<\/span>","2012\/06\/14","1391\/03\/25","1391-03-25"],["17,850","17,850","17,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>17,850<\/span>","2012\/06\/16","1391\/03\/27","1391-03-27"],["18,000","18,000","18,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,000<\/span>","2012\/06\/17","1391\/03\/28","1391-03-28"],["18,100","18,100","18,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,100<\/span>","2012\/06\/19","1391\/03\/30","1391-03-30"],["18,280","18,280","18,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,280<\/span>","2012\/06\/20","1391\/03\/31","1391-03-31"],["18,300","18,300","18,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,300<\/span>","2012\/06\/21","1391\/04\/01","1391-04-01"],["18,800","18,800","18,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,800<\/span>","2012\/06\/23","1391\/04\/03","1391-04-03"],["19,050","19,050","19,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,050<\/span>","2012\/06\/24","1391\/04\/04","1391-04-04"],["18,950","18,950","18,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,950<\/span>","2012\/06\/25","1391\/04\/05","1391-04-05"],["19,200","19,200","19,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,200<\/span>","2012\/06\/26","1391\/04\/06","1391-04-06"],["19,400","19,400","19,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,400<\/span>","2012\/06\/27","1391\/04\/07","1391-04-07"],["20,150","20,150","20,150","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>20,150<\/span>","2012\/06\/28","1391\/04\/08","1391-04-08"],["20,150","20,150","20,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>20,150<\/span>","2012\/06\/29","1391\/04\/09","1391-04-09"],["19,800","19,520","20,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,940<\/span>","2012\/06\/30","1391\/04\/10","1391-04-10"],["19,890","19,520","19,890","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,530<\/span>","2012\/07\/01","1391\/04\/11","1391-04-11"],["19,460","19,280","19,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,430<\/span>","2012\/07\/02","1391\/04\/12","1391-04-12"],["19,410","19,400","19,760","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,760<\/span>","2012\/07\/03","1391\/04\/13","1391-04-13"],["19,800","19,610","19,830","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,680<\/span>","2012\/07\/04","1391\/04\/14","1391-04-14"],["19,580","19,410","19,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,460<\/span>","2012\/07\/07","1391\/04\/17","1391-04-17"],["19,390","19,040","19,390","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,100<\/span>","2012\/07\/08","1391\/04\/18","1391-04-18"],["19,020","18,810","19,160","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,130<\/span>","2012\/07\/09","1391\/04\/19","1391-04-19"],["19,200","19,200","19,460","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,360<\/span>","2012\/07\/10","1391\/04\/20","1391-04-20"],["19,330","19,100","19,340","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,140<\/span>","2012\/07\/11","1391\/04\/21","1391-04-21"],["19,170","19,150","19,240","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,220<\/span>","2012\/07\/12","1391\/04\/22","1391-04-22"],["19,350","19,150","19,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,150<\/span>","2012\/07\/14","1391\/04\/24","1391-04-24"],["19,130","19,010","19,130","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,020<\/span>","2012\/07\/15","1391\/04\/25","1391-04-25"],["18,900","18,900","19,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,200<\/span>","2012\/07\/16","1391\/04\/26","1391-04-26"],["19,280","19,090","19,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,090<\/span>","2012\/07\/17","1391\/04\/27","1391-04-27"],["19,040","19,030","19,220","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,150<\/span>","2012\/07\/18","1391\/04\/28","1391-04-28"],["19,140","19,080","19,140","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,100<\/span>","2012\/07\/19","1391\/04\/29","1391-04-29"],["19,080","19,030","19,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,090<\/span>","2012\/07\/21","1391\/04\/31","1391-04-31"],["19,070","18,980","19,080","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>18,990<\/span>","2012\/07\/22","1391\/05\/01","1391-05-01"],["18,960","18,960","19,090","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,080<\/span>","2012\/07\/23","1391\/05\/02","1391-05-02"],["19,100","19,100","19,230","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,210<\/span>","2012\/07\/24","1391\/05\/03","1391-05-03"],["19,200","19,200","19,340","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,290<\/span>","2012\/07\/25","1391\/05\/04","1391-05-04"],["19,350","19,350","19,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,570<\/span>","2012\/07\/26","1391\/05\/05","1391-05-05"],["19,600","19,600","19,740","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>19,700<\/span>","2012\/07\/28","1391\/05\/07","1391-05-07"],["19,650","19,420","19,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,470<\/span>","2012\/07\/29","1391\/05\/08","1391-05-08"],["19,500","19,500","19,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,680<\/span>","2012\/07\/30","1391\/05\/09","1391-05-09"],["19,710","19,630","19,710","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>19,710<\/span>","2012\/07\/31","1391\/05\/10","1391-05-10"],["19,820","19,800","20,080","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>20,070<\/span>","2012\/08\/01","1391\/05\/11","1391-05-11"],["20,080","20,080","20,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>20,190<\/span>","2012\/08\/02","1391\/05\/12","1391-05-12"],["20,070","20,020","20,170","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>20,080<\/span>","2012\/08\/04","1391\/05\/14","1391-05-14"],["20,040","20,040","20,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>20,440<\/span>","2012\/08\/05","1391\/05\/15","1391-05-15"],["20,700","20,700","21,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>21,460<\/span>","2012\/08\/06","1391\/05\/16","1391-05-16"],["21,800","21,570","22,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>21,980<\/span>","2012\/08\/07","1391\/05\/17","1391-05-17"],["21,970","20,850","21,970","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>20,850<\/span>","2012\/08\/08","1391\/05\/18","1391-05-18"],["20,700","20,570","20,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>20,950<\/span>","2012\/08\/09","1391\/05\/19","1391-05-19"],["20,800","20,800","21,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>21,300<\/span>","2012\/08\/11","1391\/05\/21","1391-05-21"],["21,390","21,370","21,520","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>21,480<\/span>","2012\/08\/12","1391\/05\/22","1391-05-22"],["21,400","21,290","21,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>21,300<\/span>","2012\/08\/13","1391\/05\/23","1391-05-23"],["21,290","21,210","21,310","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>21,210<\/span>","2012\/08\/14","1391\/05\/24","1391-05-24"],["21,230","21,070","21,240","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>21,070<\/span>","2012\/08\/15","1391\/05\/25","1391-05-25"],["21,110","21,060","21,260","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>21,260<\/span>","2012\/08\/16","1391\/05\/26","1391-05-26"],["21,300","21,200","21,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>21,200<\/span>","2012\/08\/18","1391\/05\/28","1391-05-28"],["21,210","21,180","21,290","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>21,290<\/span>","2012\/08\/21","1391\/05\/31","1391-05-31"],["21,360","21,290","21,360","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>21,360<\/span>","2012\/08\/22","1391\/06\/01","1391-06-01"],["21,420","21,420","21,690","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>21,630<\/span>","2012\/08\/23","1391\/06\/02","1391-06-02"],["21,830","21,820","22,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>21,940<\/span>","2012\/08\/25","1391\/06\/04","1391-06-04"],["22,000","21,650","22,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>21,730<\/span>","2012\/08\/26","1391\/06\/05","1391-06-05"],["21,750","21,720","21,960","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>21,960<\/span>","2012\/08\/27","1391\/06\/06","1391-06-06"],["21,930","21,930","21,940","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>21,940<\/span>","2012\/08\/28","1391\/06\/07","1391-06-07"],["21,930","21,930","21,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>21,940<\/span>","2012\/08\/29","1391\/06\/08","1391-06-08"],["21,850","21,770","21,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>21,800<\/span>","2012\/09\/01","1391\/06\/11","1391-06-11"],["21,780","21,590","21,780","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>21,590<\/span>","2012\/09\/02","1391\/06\/12","1391-06-12"],["21,500","21,330","21,730","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>21,730<\/span>","2012\/09\/03","1391\/06\/13","1391-06-13"],["21,820","21,750","21,910","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>21,820<\/span>","2012\/09\/04","1391\/06\/14","1391-06-14"],["21,820","21,810","22,190","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>22,180<\/span>","2012\/09\/05","1391\/06\/15","1391-06-15"],["22,370","22,210","22,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>22,210<\/span>","2012\/09\/06","1391\/06\/16","1391-06-16"],["22,500","22,500","23,020","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>23,020<\/span>","2012\/09\/08","1391\/06\/18","1391-06-18"],["23,140","23,140","24,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>24,480<\/span>","2012\/09\/09","1391\/06\/19","1391-06-19"],["24,900","24,900","26,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>25,600<\/span>","2012\/09\/10","1391\/06\/20","1391-06-20"],["25,200","24,250","25,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>24,750<\/span>","2012\/09\/11","1391\/06\/21","1391-06-21"],["23,900","23,820","24,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>23,910<\/span>","2012\/09\/13","1391\/06\/23","1391-06-23"],["23,850","23,850","24,480","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>24,480<\/span>","2012\/09\/15","1391\/06\/25","1391-06-25"],["24,350","24,320","24,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>24,470<\/span>","2012\/09\/16","1391\/06\/26","1391-06-26"],["24,470","24,470","25,240","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>24,930<\/span>","2012\/09\/17","1391\/06\/27","1391-06-27"],["24,700","24,300","24,820","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>24,360<\/span>","2012\/09\/18","1391\/06\/28","1391-06-28"],["24,210","23,990","24,360","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>24,280<\/span>","2012\/09\/19","1391\/06\/29","1391-06-29"],["24,340","24,340","24,410","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>24,380<\/span>","2012\/09\/20","1391\/06\/30","1391-06-30"],["24,740","24,370","24,740","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>24,690<\/span>","2012\/09\/22","1391\/07\/01","1391-07-01"],["24,660","24,510","24,780","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>24,760<\/span>","2012\/09\/23","1391\/07\/02","1391-07-02"],["24,600","24,600","25,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>25,200<\/span>","2012\/09\/24","1391\/07\/03","1391-07-03"],["25,310","25,310","26,530","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>25,480<\/span>","2012\/09\/25","1391\/07\/04","1391-07-04"],["26,150","26,120","26,460","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>26,300<\/span>","2012\/09\/26","1391\/07\/05","1391-07-05"],["26,760","26,760","26,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>26,900<\/span>","2012\/09\/27","1391\/07\/06","1391-07-06"],["27,160","27,160","28,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>28,440<\/span>","2012\/09\/29","1391\/07\/08","1391-07-08"],["29,600","29,410","29,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,800<\/span>","2012\/09\/30","1391\/07\/09","1391-07-09"],["29,680","29,680","34,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,700<\/span>","2012\/10\/01","1391\/07\/10","1391-07-10"],["33,300","33,300","36,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,100<\/span>","2012\/10\/02","1391\/07\/11","1391-07-11"],["35,700","30,000","36,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,000<\/span>","2012\/10\/03","1391\/07\/12","1391-07-12"],["31,000","29,600","32,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,000<\/span>","2012\/10\/04","1391\/07\/13","1391-07-13"],["29,000","28,500","31,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,300<\/span>","2012\/10\/06","1391\/07\/15","1391-07-15"],["29,800","28,500","31,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,000<\/span>","2012\/10\/07","1391\/07\/16","1391-07-16"],["30,670","30,670","33,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,400<\/span>","2012\/10\/08","1391\/07\/17","1391-07-17"],["34,000","33,000","34,500","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,000<\/span>","2012\/10\/09","1391\/07\/18","1391-07-18"],["32,200","31,250","33,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,000<\/span>","2012\/10\/10","1391\/07\/19","1391-07-19"],["33,000","33,000","33,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,250<\/span>","2012\/10\/11","1391\/07\/20","1391-07-20"],["33,950","33,950","33,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,950<\/span>","2012\/10\/13","1391\/07\/22","1391-07-22"],["33,700","33,500","34,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,000<\/span>","2012\/10\/14","1391\/07\/23","1391-07-23"],["34,600","34,600","35,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,200<\/span>","2012\/10\/15","1391\/07\/24","1391-07-24"],["36,000","36,000","36,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,000<\/span>","2012\/10\/16","1391\/07\/25","1391-07-25"],["33,350","33,350","33,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,350<\/span>","2012\/10\/17","1391\/07\/26","1391-07-26"],["33,350","33,350","36,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,300<\/span>","2012\/10\/18","1391\/07\/27","1391-07-27"],["36,000","36,000","36,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,000<\/span>","2012\/10\/20","1391\/07\/29","1391-07-29"],["35,500","35,000","35,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,400<\/span>","2012\/10\/21","1391\/07\/30","1391-07-30"],["36,000","36,000","36,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,000<\/span>","2012\/10\/22","1391\/08\/01","1391-08-01"],["33,000","32,700","33,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,700<\/span>","2012\/10\/23","1391\/08\/02","1391-08-02"],["34,000","34,000","34,000","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,000<\/span>","2012\/10\/24","1391\/08\/03","1391-08-03"],["34,000","34,000","34,000","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,000<\/span>","2012\/10\/25","1391\/08\/04","1391-08-04"],["34,000","34,000","34,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,000<\/span>","2012\/10\/26","1391\/08\/05","1391-08-05"],["33,400","33,400","33,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,400<\/span>","2012\/10\/27","1391\/08\/06","1391-08-06"],["32,900","32,900","32,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,900<\/span>","2012\/10\/28","1391\/08\/07","1391-08-07"],["33,400","33,400","33,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,400<\/span>","2012\/10\/29","1391\/08\/08","1391-08-08"],["33,000","33,000","33,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,000<\/span>","2012\/10\/30","1391\/08\/09","1391-08-09"],["32,900","32,900","32,900","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,900<\/span>","2012\/10\/31","1391\/08\/10","1391-08-10"],["32,900","32,900","32,900","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,900<\/span>","2012\/11\/01","1391\/08\/11","1391-08-11"],["32,900","32,900","32,900","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,900<\/span>","2012\/11\/02","1391\/08\/12","1391-08-12"],["32,900","32,900","32,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,900<\/span>","2012\/11\/03","1391\/08\/13","1391-08-13"],["31,000","29,500","31,000","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,500<\/span>","2012\/11\/04","1391\/08\/14","1391-08-14"],["29,500","29,500","29,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,500<\/span>","2012\/11\/05","1391\/08\/15","1391-08-15"],["32,000","32,000","32,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,000<\/span>","2012\/11\/06","1391\/08\/16","1391-08-16"],["31,800","31,800","31,800","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>31,800<\/span>","2012\/11\/07","1391\/08\/17","1391-08-17"],["31,800","31,800","31,800","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>31,800<\/span>","2012\/11\/08","1391\/08\/18","1391-08-18"],["31,800","31,800","31,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,800<\/span>","2012\/11\/09","1391\/08\/19","1391-08-19"],["31,000","31,000","31,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,000<\/span>","2012\/11\/10","1391\/08\/20","1391-08-20"],["30,700","30,700","30,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,700<\/span>","2012\/11\/11","1391\/08\/21","1391-08-21"],["30,500","30,500","30,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,500<\/span>","2012\/11\/12","1391\/08\/22","1391-08-22"],["30,000","30,000","30,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,000<\/span>","2012\/11\/13","1391\/08\/23","1391-08-23"],["29,800","29,800","29,800","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,800<\/span>","2012\/11\/14","1391\/08\/24","1391-08-24"],["29,800","29,800","29,800","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,800<\/span>","2012\/11\/15","1391\/08\/25","1391-08-25"],["29,800","29,800","29,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,800<\/span>","2012\/11\/16","1391\/08\/26","1391-08-26"],["29,400","29,400","29,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,400<\/span>","2012\/11\/17","1391\/08\/27","1391-08-27"],["28,500","28,500","28,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>28,500<\/span>","2012\/11\/18","1391\/08\/28","1391-08-28"],["28,000","28,000","28,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>28,000<\/span>","2012\/11\/19","1391\/08\/29","1391-08-29"],["26,500","26,500","26,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>26,500<\/span>","2012\/11\/20","1391\/08\/30","1391-08-30"],["28,400","28,400","28,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>28,400<\/span>","2012\/11\/21","1391\/09\/01","1391-09-01"],["28,400","28,400","29,000","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,000<\/span>","2012\/11\/22","1391\/09\/02","1391-09-02"],["29,000","29,000","29,000","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,000<\/span>","2012\/11\/23","1391\/09\/03","1391-09-03"],["29,000","29,000","29,000","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,000<\/span>","2012\/11\/24","1391\/09\/04","1391-09-04"],["29,000","29,000","29,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,000<\/span>","2012\/11\/25","1391\/09\/05","1391-09-05"],["28,900","28,900","28,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>28,900<\/span>","2012\/11\/26","1391\/09\/06","1391-09-06"],["28,000","28,000","28,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>28,000<\/span>","2012\/11\/27","1391\/09\/07","1391-09-07"],["29,000","29,000","29,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,000<\/span>","2012\/11\/28","1391\/09\/08","1391-09-08"],["28,700","28,700","28,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>28,700<\/span>","2012\/11\/29","1391\/09\/09","1391-09-09"],["29,500","29,500","29,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,500<\/span>","2012\/12\/01","1391\/09\/11","1391-09-11"],["29,300","29,300","29,300","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,300<\/span>","2012\/12\/02","1391\/09\/12","1391-09-12"],["29,300","29,300","29,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,300<\/span>","2012\/12\/03","1391\/09\/13","1391-09-13"],["29,100","29,100","29,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,100<\/span>","2012\/12\/04","1391\/09\/14","1391-09-14"],["29,300","29,300","29,300","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,300<\/span>","2012\/12\/05","1391\/09\/15","1391-09-15"],["29,300","29,300","29,300","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,300<\/span>","2012\/12\/06","1391\/09\/16","1391-09-16"],["29,300","29,300","29,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,300<\/span>","2012\/12\/07","1391\/09\/17","1391-09-17"],["30,500","30,500","30,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,500<\/span>","2012\/12\/08","1391\/09\/18","1391-09-18"],["29,000","29,000","29,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,000<\/span>","2012\/12\/09","1391\/09\/19","1391-09-19"],["29,800","29,800","29,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,800<\/span>","2012\/12\/10","1391\/09\/20","1391-09-20"],["30,100","30,100","30,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,100<\/span>","2012\/12\/11","1391\/09\/21","1391-09-21"],["29,950","29,950","29,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,950<\/span>","2012\/12\/12","1391\/09\/22","1391-09-22"],["30,200","30,200","30,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,200<\/span>","2012\/12\/13","1391\/09\/23","1391-09-23"],["29,700","29,700","29,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,700<\/span>","2012\/12\/15","1391\/09\/25","1391-09-25"],["30,000","30,000","30,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,000<\/span>","2012\/12\/16","1391\/09\/26","1391-09-26"],["30,000","30,000","30,330","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,330<\/span>","2012\/12\/17","1391\/09\/27","1391-09-27"],["30,900","30,900","31,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,100<\/span>","2012\/12\/18","1391\/09\/28","1391-09-28"],["31,250","30,850","31,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,850<\/span>","2012\/12\/19","1391\/09\/29","1391-09-29"],["31,000","31,000","31,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,000<\/span>","2012\/12\/20","1391\/09\/30","1391-09-30"],["31,500","31,300","31,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,700<\/span>","2012\/12\/22","1391\/10\/02","1391-10-02"],["31,800","31,800","32,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,400<\/span>","2012\/12\/23","1391\/10\/03","1391-10-03"],["33,500","33,320","33,500","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,320<\/span>","2012\/12\/24","1391\/10\/04","1391-10-04"],["34,200","33,320","34,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,320<\/span>","2012\/12\/25","1391\/10\/05","1391-10-05"],["32,640","32,480","33,280","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,750<\/span>","2012\/12\/26","1391\/10\/06","1391-10-06"],["32,850","32,600","32,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,600<\/span>","2012\/12\/27","1391\/10\/07","1391-10-07"],["32,800","32,100","32,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,100<\/span>","2012\/12\/29","1391\/10\/09","1391-10-09"],["31,950","31,600","32,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,300<\/span>","2012\/12\/30","1391\/10\/10","1391-10-10"],["32,900","32,400","32,900","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,400<\/span>","2012\/12\/31","1391\/10\/11","1391-10-11"],["32,400","32,400","32,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,400<\/span>","2013\/01\/01","1391\/10\/12","1391-10-12"],["32,350","32,350","32,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,450<\/span>","2013\/01\/02","1391\/10\/13","1391-10-13"],["32,350","32,350","32,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,350<\/span>","2013\/01\/05","1391\/10\/16","1391-10-16"],["32,400","32,330","32,460","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,460<\/span>","2013\/01\/06","1391\/10\/17","1391-10-17"],["32,400","32,300","32,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,350<\/span>","2013\/01\/07","1391\/10\/18","1391-10-18"],["32,420","32,400","32,660","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,660<\/span>","2013\/01\/08","1391\/10\/19","1391-10-19"],["32,550","32,550","33,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,850<\/span>","2013\/01\/09","1391\/10\/20","1391-10-20"],["32,800","32,800","32,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,800<\/span>","2013\/01\/10","1391\/10\/21","1391-10-21"],["32,700","32,700","33,080","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,880<\/span>","2013\/01\/13","1391\/10\/24","1391-10-24"],["32,900","32,850","32,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,900<\/span>","2013\/01\/14","1391\/10\/25","1391-10-25"],["32,930","32,900","33,100","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,050<\/span>","2013\/01\/15","1391\/10\/26","1391-10-26"],["33,300","33,010","33,300","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,050<\/span>","2013\/01\/16","1391\/10\/27","1391-10-27"],["33,080","33,050","33,080","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,050<\/span>","2013\/01\/17","1391\/10\/28","1391-10-28"],["33,150","33,150","33,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,400<\/span>","2013\/01\/19","1391\/10\/30","1391-10-30"],["33,300","33,300","34,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,100<\/span>","2013\/01\/20","1391\/11\/01","1391-11-01"],["34,400","34,400","35,430","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,150<\/span>","2013\/01\/21","1391\/11\/02","1391-11-02"],["35,240","35,240","36,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,190<\/span>","2013\/01\/22","1391\/11\/03","1391-11-03"],["36,500","34,960","36,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,600<\/span>","2013\/01\/23","1391\/11\/04","1391-11-04"],["35,400","35,200","35,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,250<\/span>","2013\/01\/24","1391\/11\/05","1391-11-05"],["35,000","35,000","35,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,500<\/span>","2013\/01\/26","1391\/11\/07","1391-11-07"],["35,600","35,600","36,520","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,520<\/span>","2013\/01\/27","1391\/11\/08","1391-11-08"],["36,300","36,000","36,710","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,500<\/span>","2013\/01\/28","1391\/11\/09","1391-11-09"],["36,600","36,600","36,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,600<\/span>","2013\/01\/29","1391\/11\/10","1391-11-10"],["36,800","36,800","38,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,950<\/span>","2013\/01\/30","1391\/11\/11","1391-11-11"],["37,800","37,800","38,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,900<\/span>","2013\/01\/31","1391\/11\/12","1391-11-12"],["39,400","37,800","39,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,200<\/span>","2013\/02\/02","1391\/11\/14","1391-11-14"],["38,100","37,800","38,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,100<\/span>","2013\/02\/03","1391\/11\/15","1391-11-15"],["37,700","37,700","38,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,250<\/span>","2013\/02\/04","1391\/11\/16","1391-11-16"],["38,900","38,500","38,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,500<\/span>","2013\/02\/05","1391\/11\/17","1391-11-17"],["37,700","37,150","37,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,150<\/span>","2013\/02\/06","1391\/11\/18","1391-11-18"],["37,900","37,900","38,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,200<\/span>","2013\/02\/07","1391\/11\/19","1391-11-19"],["38,250","38,250","38,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,500<\/span>","2013\/02\/09","1391\/11\/21","1391-11-21"],["38,300","37,700","38,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,700<\/span>","2013\/02\/11","1391\/11\/23","1391-11-23"],["37,500","37,200","37,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,200<\/span>","2013\/02\/12","1391\/11\/24","1391-11-24"],["36,000","35,900","36,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,500<\/span>","2013\/02\/13","1391\/11\/25","1391-11-25"],["36,900","36,900","37,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,500<\/span>","2013\/02\/14","1391\/11\/26","1391-11-26"],["37,450","37,140","37,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,300<\/span>","2013\/02\/16","1391\/11\/28","1391-11-28"],["37,000","36,800","37,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,800<\/span>","2013\/02\/17","1391\/11\/29","1391-11-29"],["36,600","36,600","37,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,100<\/span>","2013\/02\/18","1391\/11\/30","1391-11-30"],["37,400","37,250","37,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,250<\/span>","2013\/02\/19","1391\/12\/01","1391-12-01"],["36,800","36,800","37,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,900<\/span>","2013\/02\/20","1391\/12\/02","1391-12-02"],["36,700","36,700","36,750","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,750<\/span>","2013\/02\/21","1391\/12\/03","1391-12-03"],["37,000","36,800","37,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,800<\/span>","2013\/02\/23","1391\/12\/05","1391-12-05"],["36,650","36,550","36,750","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,750<\/span>","2013\/02\/24","1391\/12\/06","1391-12-06"],["36,890","36,890","37,460","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,460<\/span>","2013\/02\/25","1391\/12\/07","1391-12-07"],["37,450","37,450","37,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,650<\/span>","2013\/02\/26","1391\/12\/08","1391-12-08"],["37,900","37,050","37,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,050<\/span>","2013\/02\/27","1391\/12\/09","1391-12-09"],["37,000","36,750","37,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,750<\/span>","2013\/02\/28","1391\/12\/10","1391-12-10"],["36,500","36,450","36,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,450<\/span>","2013\/03\/02","1391\/12\/12","1391-12-12"],["36,100","34,900","36,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,900<\/span>","2013\/03\/03","1391\/12\/13","1391-12-13"],["33,900","32,850","33,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,050<\/span>","2013\/03\/04","1391\/12\/14","1391-12-14"],["33,300","33,300","34,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,400<\/span>","2013\/03\/05","1391\/12\/15","1391-12-15"],["34,800","34,800","35,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,900<\/span>","2013\/03\/06","1391\/12\/16","1391-12-16"],["36,400","35,700","36,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,700<\/span>","2013\/03\/07","1391\/12\/17","1391-12-17"],["35,450","34,800","35,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,800<\/span>","2013\/03\/09","1391\/12\/19","1391-12-19"],["34,850","34,450","34,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,750<\/span>","2013\/03\/10","1391\/12\/20","1391-12-20"],["35,300","34,900","35,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,100<\/span>","2013\/03\/11","1391\/12\/21","1391-12-21"],["35,050","34,700","35,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,750<\/span>","2013\/03\/12","1391\/12\/22","1391-12-22"],["34,300","34,100","34,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,400<\/span>","2013\/03\/13","1391\/12\/23","1391-12-23"],["34,200","34,000","34,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,000<\/span>","2013\/03\/14","1391\/12\/24","1391-12-24"],["33,950","33,300","33,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,320<\/span>","2013\/03\/16","1391\/12\/26","1391-12-26"],["33,400","33,400","34,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,100<\/span>","2013\/03\/17","1391\/12\/27","1391-12-27"],["34,000","33,950","34,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,050<\/span>","2013\/03\/18","1391\/12\/28","1391-12-28"],["34,500","34,500","35,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,100<\/span>","2013\/04\/06","1392\/01\/17","1392-01-17"],["36,000","35,950","36,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,350<\/span>","2013\/04\/07","1392\/01\/18","1392-01-18"],["36,150","35,400","36,150","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>35,400<\/span>","2013\/04\/08","1392\/01\/19","1392-01-19"],["35,400","35,400","35,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,400<\/span>","2013\/04\/09","1392\/01\/20","1392-01-20"],["35,500","35,150","35,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,150<\/span>","2013\/04\/10","1392\/01\/21","1392-01-21"],["35,300","35,050","35,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,050<\/span>","2013\/04\/11","1392\/01\/22","1392-01-22"],["35,200","35,050","35,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,150<\/span>","2013\/04\/13","1392\/01\/24","1392-01-24"],["35,100","35,050","35,200","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>35,050<\/span>","2013\/04\/15","1392\/01\/26","1392-01-26"],["35,200","35,000","35,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,050<\/span>","2013\/04\/16","1392\/01\/27","1392-01-27"],["35,100","35,100","35,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,250<\/span>","2013\/04\/17","1392\/01\/28","1392-01-28"],["35,350","35,300","35,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,300<\/span>","2013\/04\/18","1392\/01\/29","1392-01-29"],["35,450","35,100","35,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,200<\/span>","2013\/04\/20","1392\/01\/31","1392-01-31"],["35,150","35,150","35,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,350<\/span>","2013\/04\/21","1392\/02\/01","1392-02-01"],["35,450","35,400","35,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,500<\/span>","2013\/04\/22","1392\/02\/02","1392-02-02"],["35,600","35,450","35,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,600<\/span>","2013\/04\/23","1392\/02\/03","1392-02-03"],["35,650","35,650","36,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,400<\/span>","2013\/04\/24","1392\/02\/04","1392-02-04"],["36,350","36,150","36,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,150<\/span>","2013\/04\/25","1392\/02\/05","1392-02-05"],["36,200","35,850","36,200","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>35,850<\/span>","2013\/04\/27","1392\/02\/07","1392-02-07"],["35,700","35,600","35,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,850<\/span>","2013\/04\/28","1392\/02\/08","1392-02-08"],["35,800","35,800","36,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,900<\/span>","2013\/04\/29","1392\/02\/09","1392-02-09"],["35,950","35,800","35,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,800<\/span>","2013\/04\/30","1392\/02\/10","1392-02-10"],["35,750","35,700","35,750","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,700<\/span>","2013\/05\/01","1392\/02\/11","1392-02-11"],["35,400","35,400","35,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,550<\/span>","2013\/05\/02","1392\/02\/12","1392-02-12"],["35,700","35,500","35,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,600<\/span>","2013\/05\/04","1392\/02\/14","1392-02-14"],["35,800","35,750","36,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,000<\/span>","2013\/05\/05","1392\/02\/15","1392-02-15"],["35,850","35,700","35,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,700<\/span>","2013\/05\/06","1392\/02\/16","1392-02-16"],["35,650","35,550","35,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,600<\/span>","2013\/05\/07","1392\/02\/17","1392-02-17"],["35,650","35,450","35,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,450<\/span>","2013\/05\/08","1392\/02\/18","1392-02-18"],["35,350","35,300","35,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,350<\/span>","2013\/05\/09","1392\/02\/19","1392-02-19"],["35,300","34,650","35,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,650<\/span>","2013\/05\/11","1392\/02\/21","1392-02-21"],["34,850","34,700","34,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,900<\/span>","2013\/05\/12","1392\/02\/22","1392-02-22"],["34,850","34,850","35,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,300<\/span>","2013\/05\/13","1392\/02\/23","1392-02-23"],["35,270","35,250","35,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,250<\/span>","2013\/05\/14","1392\/02\/24","1392-02-24"],["35,000","34,750","35,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,050<\/span>","2013\/05\/15","1392\/02\/25","1392-02-25"],["35,100","35,100","35,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,150<\/span>","2013\/05\/16","1392\/02\/26","1392-02-26"],["35,160","35,000","35,160","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,050<\/span>","2013\/05\/18","1392\/02\/28","1392-02-28"],["34,800","34,750","34,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,750<\/span>","2013\/05\/19","1392\/02\/29","1392-02-29"],["34,550","34,500","34,750","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,700<\/span>","2013\/05\/20","1392\/02\/30","1392-02-30"],["35,000","34,900","35,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,900<\/span>","2013\/05\/21","1392\/02\/31","1392-02-31"],["35,600","35,450","35,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,650<\/span>","2013\/05\/22","1392\/03\/01","1392-03-01"],["35,550","35,400","35,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,450<\/span>","2013\/05\/23","1392\/03\/02","1392-03-02"],["35,500","35,500","35,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,700<\/span>","2013\/05\/25","1392\/03\/04","1392-03-04"],["35,850","35,850","36,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,150<\/span>","2013\/05\/26","1392\/03\/05","1392-03-05"],["36,100","36,100","36,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,280<\/span>","2013\/05\/27","1392\/03\/06","1392-03-06"],["36,300","36,300","36,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,850<\/span>","2013\/05\/28","1392\/03\/07","1392-03-07"],["36,900","36,480","36,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,580<\/span>","2013\/05\/29","1392\/03\/08","1392-03-08"],["36,450","36,150","36,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,200<\/span>","2013\/05\/30","1392\/03\/09","1392-03-09"],["36,180","36,180","36,520","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,450<\/span>","2013\/06\/01","1392\/03\/11","1392-03-11"],["36,480","36,280","36,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,280<\/span>","2013\/06\/02","1392\/03\/12","1392-03-12"],["36,320","36,280","36,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,350<\/span>","2013\/06\/03","1392\/03\/13","1392-03-13"],["36,480","36,480","36,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,700<\/span>","2013\/06\/08","1392\/03\/18","1392-03-18"],["36,650","36,300","36,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,300<\/span>","2013\/06\/09","1392\/03\/19","1392-03-19"],["36,300","36,200","36,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,200<\/span>","2013\/06\/10","1392\/03\/20","1392-03-20"],["35,950","35,850","36,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,850<\/span>","2013\/06\/11","1392\/03\/21","1392-03-21"],["35,950","35,950","36,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,450<\/span>","2013\/06\/12","1392\/03\/22","1392-03-22"],["36,350","36,300","36,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,300<\/span>","2013\/06\/13","1392\/03\/23","1392-03-23"],["36,000","34,500","36,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,800<\/span>","2013\/06\/15","1392\/03\/25","1392-03-25"],["34,400","34,400","35,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,100<\/span>","2013\/06\/16","1392\/03\/26","1392-03-26"],["35,000","34,500","35,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,550<\/span>","2013\/06\/17","1392\/03\/27","1392-03-27"],["35,000","34,500","35,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,500<\/span>","2013\/06\/18","1392\/03\/28","1392-03-28"],["34,400","33,900","34,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,000<\/span>","2013\/06\/19","1392\/03\/29","1392-03-29"],["33,500","32,850","33,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,000<\/span>","2013\/06\/20","1392\/03\/30","1392-03-30"],["32,900","32,000","32,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,000<\/span>","2013\/06\/22","1392\/04\/01","1392-04-01"],["30,700","29,800","31,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,900<\/span>","2013\/06\/23","1392\/04\/02","1392-04-02"],["31,200","31,200","33,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,100<\/span>","2013\/06\/25","1392\/04\/04","1392-04-04"],["32,400","32,400","33,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,950<\/span>","2013\/06\/26","1392\/04\/05","1392-04-05"],["33,700","33,600","34,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,600<\/span>","2013\/06\/27","1392\/04\/06","1392-04-06"],["33,400","33,150","33,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,200<\/span>","2013\/06\/29","1392\/04\/08","1392-04-08"],["33,600","33,400","33,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,500<\/span>","2013\/06\/30","1392\/04\/09","1392-04-09"],["34,100","33,750","34,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,900<\/span>","2013\/07\/01","1392\/04\/10","1392-04-10"],["34,000","33,700","34,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,700<\/span>","2013\/07\/02","1392\/04\/11","1392-04-11"],["33,550","33,400","33,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,600<\/span>","2013\/07\/03","1392\/04\/12","1392-04-12"],["33,550","33,550","33,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,650<\/span>","2013\/07\/04","1392\/04\/13","1392-04-13"],["33,500","33,200","33,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,200<\/span>","2013\/07\/06","1392\/04\/15","1392-04-15"],["33,200","32,950","33,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,950<\/span>","2013\/07\/07","1392\/04\/16","1392-04-16"],["33,350","33,300","33,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,350<\/span>","2013\/07\/08","1392\/04\/17","1392-04-17"],["33,150","32,950","33,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,100<\/span>","2013\/07\/09","1392\/04\/18","1392-04-18"],["33,050","32,900","33,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,000<\/span>","2013\/07\/10","1392\/04\/19","1392-04-19"],["33,300","33,100","33,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,150<\/span>","2013\/07\/11","1392\/04\/20","1392-04-20"],["33,050","32,850","33,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,850<\/span>","2013\/07\/13","1392\/04\/22","1392-04-22"],["32,700","32,350","32,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,700<\/span>","2013\/07\/14","1392\/04\/23","1392-04-23"],["32,750","32,550","32,750","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,600<\/span>","2013\/07\/15","1392\/04\/24","1392-04-24"],["32,550","32,550","32,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,600<\/span>","2013\/07\/16","1392\/04\/25","1392-04-25"],["32,500","32,100","32,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,150<\/span>","2013\/07\/17","1392\/04\/26","1392-04-26"],["32,000","31,650","32,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,650<\/span>","2013\/07\/18","1392\/04\/27","1392-04-27"],["31,200","30,850","31,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,000<\/span>","2013\/07\/20","1392\/04\/29","1392-04-29"],["30,800","30,700","31,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,150<\/span>","2013\/07\/21","1392\/04\/30","1392-04-30"],["31,850","31,450","31,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,600<\/span>","2013\/07\/22","1392\/04\/31","1392-04-31"],["31,450","31,150","31,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,200<\/span>","2013\/07\/23","1392\/05\/01","1392-05-01"],["31,300","31,200","31,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,650<\/span>","2013\/07\/24","1392\/05\/02","1392-05-02"],["31,500","31,500","31,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,600<\/span>","2013\/07\/25","1392\/05\/03","1392-05-03"],["31,500","31,500","31,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,700<\/span>","2013\/07\/27","1392\/05\/05","1392-05-05"],["31,900","31,700","31,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,800<\/span>","2013\/07\/28","1392\/05\/06","1392-05-06"],["31,700","31,600","31,750","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>31,700<\/span>","2013\/07\/29","1392\/05\/07","1392-05-07"],["31,750","31,650","31,750","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,700<\/span>","2013\/07\/31","1392\/05\/09","1392-05-09"],["31,750","31,750","31,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,800<\/span>","2013\/08\/01","1392\/05\/10","1392-05-10"],["32,100","32,050","32,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,850<\/span>","2013\/08\/03","1392\/05\/12","1392-05-12"],["32,650","32,400","32,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,400<\/span>","2013\/08\/04","1392\/05\/13","1392-05-13"],["32,150","31,900","32,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,000<\/span>","2013\/08\/05","1392\/05\/14","1392-05-14"],["31,900","31,750","31,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,900<\/span>","2013\/08\/06","1392\/05\/15","1392-05-15"],["32,050","32,050","32,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,250<\/span>","2013\/08\/07","1392\/05\/16","1392-05-16"],["32,300","32,100","32,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,150<\/span>","2013\/08\/08","1392\/05\/17","1392-05-17"],["32,150","32,150","32,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,200<\/span>","2013\/08\/11","1392\/05\/20","1392-05-20"],["32,300","32,200","32,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,250<\/span>","2013\/08\/12","1392\/05\/21","1392-05-21"],["32,100","31,900","32,100","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>31,950<\/span>","2013\/08\/13","1392\/05\/22","1392-05-22"],["31,900","31,800","31,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,950<\/span>","2013\/08\/14","1392\/05\/23","1392-05-23"],["32,000","32,000","32,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,000<\/span>","2013\/08\/15","1392\/05\/24","1392-05-24"],["31,850","31,600","31,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,700<\/span>","2013\/08\/17","1392\/05\/26","1392-05-26"],["31,650","31,550","31,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,580<\/span>","2013\/08\/18","1392\/05\/27","1392-05-27"],["31,650","31,450","31,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,450<\/span>","2013\/08\/19","1392\/05\/28","1392-05-28"],["31,450","31,000","31,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,000<\/span>","2013\/08\/20","1392\/05\/29","1392-05-29"],["30,900","30,800","31,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,950<\/span>","2013\/08\/21","1392\/05\/30","1392-05-30"],["31,000","30,950","31,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,200<\/span>","2013\/08\/22","1392\/05\/31","1392-05-31"],["31,300","31,150","31,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,250<\/span>","2013\/08\/24","1392\/06\/02","1392-06-02"],["31,300","31,150","31,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,200<\/span>","2013\/08\/25","1392\/06\/03","1392-06-03"],["31,350","31,150","31,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,250<\/span>","2013\/08\/26","1392\/06\/04","1392-06-04"],["31,250","31,250","31,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,750<\/span>","2013\/08\/27","1392\/06\/05","1392-06-05"],["31,800","31,800","33,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,000<\/span>","2013\/08\/28","1392\/06\/06","1392-06-06"],["32,800","32,200","32,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,400<\/span>","2013\/08\/29","1392\/06\/07","1392-06-07"],["32,300","32,200","32,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,700<\/span>","2013\/08\/31","1392\/06\/09","1392-06-09"],["32,550","32,350","32,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,400<\/span>","2013\/09\/01","1392\/06\/10","1392-06-10"],["32,450","32,400","32,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,700<\/span>","2013\/09\/03","1392\/06\/12","1392-06-12"],["32,800","32,800","33,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,050<\/span>","2013\/09\/04","1392\/06\/13","1392-06-13"],["33,050","33,050","33,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,200<\/span>","2013\/09\/05","1392\/06\/14","1392-06-14"],["33,150","32,800","33,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,800<\/span>","2013\/09\/07","1392\/06\/16","1392-06-16"],["32,700","32,700","32,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,900<\/span>","2013\/09\/08","1392\/06\/17","1392-06-17"],["32,850","32,800","32,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,850<\/span>","2013\/09\/09","1392\/06\/18","1392-06-18"],["32,750","32,000","32,750","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,000<\/span>","2013\/09\/10","1392\/06\/19","1392-06-19"],["31,900","31,750","32,050","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>31,800<\/span>","2013\/09\/11","1392\/06\/20","1392-06-20"],["31,750","31,650","31,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,800<\/span>","2013\/09\/12","1392\/06\/21","1392-06-21"],["31,750","31,700","31,800","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>31,700<\/span>","2013\/09\/14","1392\/06\/23","1392-06-23"],["31,800","31,700","31,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,700<\/span>","2013\/09\/15","1392\/06\/24","1392-06-24"],["31,600","31,200","31,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,300<\/span>","2013\/09\/16","1392\/06\/25","1392-06-25"],["30,900","30,600","31,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,600<\/span>","2013\/09\/17","1392\/06\/26","1392-06-26"],["30,700","30,700","30,850","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>30,800<\/span>","2013\/09\/18","1392\/06\/27","1392-06-27"],["30,950","30,800","31,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,800<\/span>","2013\/09\/19","1392\/06\/28","1392-06-28"],["30,400","29,000","30,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,000<\/span>","2013\/09\/21","1392\/06\/30","1392-06-30"],["29,300","29,000","29,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,300<\/span>","2013\/09\/22","1392\/06\/31","1392-06-31"],["29,400","29,250","29,550","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,350<\/span>","2013\/09\/23","1392\/07\/01","1392-07-01"],["29,150","29,150","29,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,350<\/span>","2013\/09\/24","1392\/07\/02","1392-07-02"],["29,700","29,700","31,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,700<\/span>","2013\/09\/25","1392\/07\/03","1392-07-03"],["30,800","30,500","30,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,500<\/span>","2013\/09\/26","1392\/07\/04","1392-07-04"],["30,100","29,750","30,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,400<\/span>","2013\/09\/28","1392\/07\/06","1392-07-06"],["30,700","30,550","31,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,650<\/span>","2013\/09\/29","1392\/07\/07","1392-07-07"],["30,650","30,250","30,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,350<\/span>","2013\/09\/30","1392\/07\/08","1392-07-08"],["30,500","30,400","30,550","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>30,550<\/span>","2013\/10\/01","1392\/07\/09","1392-07-09"],["30,700","30,500","30,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,550<\/span>","2013\/10\/02","1392\/07\/10","1392-07-10"],["30,500","30,350","30,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,350<\/span>","2013\/10\/03","1392\/07\/11","1392-07-11"],["30,300","30,300","30,600","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>30,550<\/span>","2013\/10\/05","1392\/07\/13","1392-07-13"],["30,800","30,550","30,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,550<\/span>","2013\/10\/06","1392\/07\/14","1392-07-14"],["30,550","30,350","30,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,450<\/span>","2013\/10\/07","1392\/07\/15","1392-07-15"],["30,450","30,400","30,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,500<\/span>","2013\/10\/08","1392\/07\/16","1392-07-16"],["30,400","30,350","30,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,350<\/span>","2013\/10\/09","1392\/07\/17","1392-07-17"],["30,400","30,400","30,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,400<\/span>","2013\/10\/10","1392\/07\/18","1392-07-18"],["30,450","30,350","30,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,350<\/span>","2013\/10\/12","1392\/07\/20","1392-07-20"],["30,400","30,150","30,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,150<\/span>","2013\/10\/13","1392\/07\/21","1392-07-21"],["30,300","30,150","30,350","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>30,350<\/span>","2013\/10\/14","1392\/07\/22","1392-07-22"],["30,300","30,250","30,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,350<\/span>","2013\/10\/15","1392\/07\/23","1392-07-23"],["30,450","30,450","30,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,450<\/span>","2013\/10\/17","1392\/07\/25","1392-07-25"],["30,400","30,200","30,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,200<\/span>","2013\/10\/19","1392\/07\/27","1392-07-27"],["30,150","30,100","30,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,150<\/span>","2013\/10\/20","1392\/07\/28","1392-07-28"],["30,050","29,950","30,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,950<\/span>","2013\/10\/21","1392\/07\/29","1392-07-29"],["30,050","30,000","30,100","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>30,100<\/span>","2013\/10\/22","1392\/07\/30","1392-07-30"],["30,100","30,050","30,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,100<\/span>","2013\/10\/23","1392\/08\/01","1392-08-01"],["30,150","30,100","30,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,150<\/span>","2013\/10\/26","1392\/08\/04","1392-08-04"],["30,150","30,050","30,150","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>30,100<\/span>","2013\/10\/27","1392\/08\/05","1392-08-05"],["30,050","30,050","30,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,100<\/span>","2013\/10\/28","1392\/08\/06","1392-08-06"],["30,050","30,050","30,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,150<\/span>","2013\/10\/29","1392\/08\/07","1392-08-07"],["30,100","30,050","30,100","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>30,050<\/span>","2013\/10\/30","1392\/08\/08","1392-08-08"],["30,050","30,050","30,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,050<\/span>","2013\/10\/31","1392\/08\/09","1392-08-09"],["30,150","30,070","30,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,120<\/span>","2013\/11\/02","1392\/08\/11","1392-08-11"],["30,200","30,200","30,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,400<\/span>","2013\/11\/03","1392\/08\/12","1392-08-12"],["30,350","30,300","30,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,300<\/span>","2013\/11\/04","1392\/08\/13","1392-08-13"],["30,250","30,100","30,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,100<\/span>","2013\/11\/05","1392\/08\/14","1392-08-14"],["30,200","30,150","30,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,180<\/span>","2013\/11\/06","1392\/08\/15","1392-08-15"],["30,150","30,150","30,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,150<\/span>","2013\/11\/07","1392\/08\/16","1392-08-16"],["30,100","29,950","30,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,950<\/span>","2013\/11\/09","1392\/08\/18","1392-08-18"],["30,050","30,050","30,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,250<\/span>","2013\/11\/10","1392\/08\/19","1392-08-19"],["30,150","30,120","30,180","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,150<\/span>","2013\/11\/11","1392\/08\/20","1392-08-20"],["30,130","30,130","30,180","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,180<\/span>","2013\/11\/12","1392\/08\/21","1392-08-21"],["30,180","30,130","30,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,130<\/span>","2013\/11\/16","1392\/08\/25","1392-08-25"],["30,120","30,050","30,120","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,100<\/span>","2013\/11\/17","1392\/08\/26","1392-08-26"],["30,080","29,980","30,080","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,030<\/span>","2013\/11\/18","1392\/08\/27","1392-08-27"],["29,950","29,950","30,070","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,070<\/span>","2013\/11\/19","1392\/08\/28","1392-08-28"],["30,070","30,050","30,120","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,050<\/span>","2013\/11\/20","1392\/08\/29","1392-08-29"],["30,100","30,050","30,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,100<\/span>","2013\/11\/21","1392\/08\/30","1392-08-30"],["30,050","30,000","30,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,050<\/span>","2013\/11\/23","1392\/09\/02","1392-09-02"],["29,850","29,250","29,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,400<\/span>","2013\/11\/24","1392\/09\/03","1392-09-03"],["29,000","28,900","29,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,150<\/span>","2013\/11\/25","1392\/09\/04","1392-09-04"],["29,320","29,200","29,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,750<\/span>","2013\/11\/26","1392\/09\/05","1392-09-05"],["29,650","29,600","29,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,900<\/span>","2013\/11\/27","1392\/09\/06","1392-09-06"],["29,830","29,600","29,830","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,620<\/span>","2013\/11\/28","1392\/09\/07","1392-09-07"],["29,530","29,520","29,620","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,600<\/span>","2013\/11\/30","1392\/09\/09","1392-09-09"],["29,600","29,530","29,600","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,530<\/span>","2013\/12\/01","1392\/09\/10","1392-09-10"],["29,600","29,530","29,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,530<\/span>","2013\/12\/02","1392\/09\/11","1392-09-11"],["29,460","29,400","29,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,450<\/span>","2013\/12\/03","1392\/09\/12","1392-09-12"],["29,470","29,470","29,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,550<\/span>","2013\/12\/04","1392\/09\/13","1392-09-13"],["29,580","29,520","29,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,520<\/span>","2013\/12\/05","1392\/09\/14","1392-09-14"],["29,500","29,470","29,520","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,480<\/span>","2013\/12\/07","1392\/09\/16","1392-09-16"],["29,450","29,400","29,480","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,460<\/span>","2013\/12\/08","1392\/09\/17","1392-09-17"],["29,480","29,420","29,490","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,420<\/span>","2013\/12\/09","1392\/09\/18","1392-09-18"],["29,450","29,440","29,480","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,480<\/span>","2013\/12\/10","1392\/09\/19","1392-09-19"],["29,480","29,380","29,480","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,390<\/span>","2013\/12\/11","1392\/09\/20","1392-09-20"],["29,370","29,350","29,370","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,350<\/span>","2013\/12\/12","1392\/09\/21","1392-09-21"],["29,350","29,350","29,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,560<\/span>","2013\/12\/14","1392\/09\/23","1392-09-23"],["29,600","29,520","29,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,520<\/span>","2013\/12\/15","1392\/09\/24","1392-09-24"],["29,510","29,470","29,510","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,470<\/span>","2013\/12\/16","1392\/09\/25","1392-09-25"],["29,440","29,420","29,470","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,440<\/span>","2013\/12\/17","1392\/09\/26","1392-09-26"],["29,460","29,430","29,490","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,490<\/span>","2013\/12\/18","1392\/09\/27","1392-09-27"],["29,480","29,440","29,480","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,450<\/span>","2013\/12\/19","1392\/09\/28","1392-09-28"],["29,460","29,410","29,460","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,450<\/span>","2013\/12\/21","1392\/09\/30","1392-09-30"],["29,420","29,420","29,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,560<\/span>","2013\/12\/22","1392\/10\/01","1392-10-01"],["29,570","29,570","29,720","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,710<\/span>","2013\/12\/24","1392\/10\/03","1392-10-03"],["29,710","29,630","29,710","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,670<\/span>","2013\/12\/25","1392\/10\/04","1392-10-04"],["29,660","29,660","30,010","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,010<\/span>","2013\/12\/26","1392\/10\/05","1392-10-05"],["29,930","29,850","29,990","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,950<\/span>","2013\/12\/28","1392\/10\/07","1392-10-07"],["29,960","29,960","30,230","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,150<\/span>","2013\/12\/29","1392\/10\/08","1392-10-08"],["30,160","30,060","30,160","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,060<\/span>","2013\/12\/30","1392\/10\/09","1392-10-09"],["30,080","30,070","30,080","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,070<\/span>","2013\/12\/31","1392\/10\/10","1392-10-10"],["30,030","29,990","30,040","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,000<\/span>","2014\/01\/01","1392\/10\/11","1392-10-11"],["29,920","29,920","29,920","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,920<\/span>","2014\/01\/02","1392\/10\/12","1392-10-12"],["29,940","29,740","29,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,760<\/span>","2014\/01\/04","1392\/10\/14","1392-10-14"],["29,770","29,660","29,770","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,740<\/span>","2014\/01\/05","1392\/10\/15","1392-10-15"],["29,730","29,730","29,820","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,800<\/span>","2014\/01\/06","1392\/10\/16","1392-10-16"],["29,790","29,790","29,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,850<\/span>","2014\/01\/07","1392\/10\/17","1392-10-17"],["29,850","29,820","29,920","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,900<\/span>","2014\/01\/08","1392\/10\/18","1392-10-18"],["29,880","29,800","29,910","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,800<\/span>","2014\/01\/09","1392\/10\/19","1392-10-19"],["29,780","29,760","29,830","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,800<\/span>","2014\/01\/11","1392\/10\/21","1392-10-21"],["29,840","29,780","29,840","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,790<\/span>","2014\/01\/12","1392\/10\/22","1392-10-22"],["29,780","29,500","29,780","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,560<\/span>","2014\/01\/13","1392\/10\/23","1392-10-23"],["29,600","29,600","29,680","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,630<\/span>","2014\/01\/14","1392\/10\/24","1392-10-24"],["29,640","29,560","29,640","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,570<\/span>","2014\/01\/15","1392\/10\/25","1392-10-25"],["29,580","29,570","29,610","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,570<\/span>","2014\/01\/16","1392\/10\/26","1392-10-26"],["29,560","29,380","29,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,390<\/span>","2014\/01\/18","1392\/10\/28","1392-10-28"],["29,360","29,360","29,360","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,360<\/span>","2014\/01\/19","1392\/10\/29","1392-10-29"],["29,230","28,880","29,230","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>28,880<\/span>","2014\/01\/20","1392\/10\/30","1392-10-30"],["28,890","28,890","29,380","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,340<\/span>","2014\/01\/21","1392\/11\/01","1392-11-01"],["29,320","29,280","29,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,510<\/span>","2014\/01\/22","1392\/11\/02","1392-11-02"],["29,480","29,360","29,490","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,400<\/span>","2014\/01\/23","1392\/11\/03","1392-11-03"],["29,440","29,440","29,640","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,520<\/span>","2014\/01\/25","1392\/11\/05","1392-11-05"],["29,540","29,410","29,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,450<\/span>","2014\/01\/26","1392\/11\/06","1392-11-06"],["29,460","29,410","29,490","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,490<\/span>","2014\/01\/27","1392\/11\/07","1392-11-07"],["29,470","29,440","29,510","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,480<\/span>","2014\/01\/28","1392\/11\/08","1392-11-08"],["29,490","29,420","29,510","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,420<\/span>","2014\/01\/29","1392\/11\/09","1392-11-09"],["29,410","29,320","29,430","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,350<\/span>","2014\/01\/30","1392\/11\/10","1392-11-10"],["29,340","29,330","29,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,380<\/span>","2014\/01\/31","1392\/11\/11","1392-11-11"],["29,370","29,350","29,440","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,420<\/span>","2014\/02\/01","1392\/11\/12","1392-11-12"],["29,410","29,400","29,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,460<\/span>","2014\/02\/02","1392\/11\/13","1392-11-13"],["29,460","29,460","29,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,540<\/span>","2014\/02\/03","1392\/11\/14","1392-11-14"],["29,520","29,460","29,530","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,470<\/span>","2014\/02\/04","1392\/11\/15","1392-11-15"],["29,460","29,460","29,510","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,510<\/span>","2014\/02\/05","1392\/11\/16","1392-11-16"],["29,500","29,490","29,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,590<\/span>","2014\/02\/06","1392\/11\/17","1392-11-17"],["29,620","29,580","29,630","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,600<\/span>","2014\/02\/07","1392\/11\/18","1392-11-18"],["29,580","29,520","29,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,540<\/span>","2014\/02\/08","1392\/11\/19","1392-11-19"],["29,530","29,430","29,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,460<\/span>","2014\/02\/09","1392\/11\/20","1392-11-20"],["29,450","29,420","29,520","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,510<\/span>","2014\/02\/10","1392\/11\/21","1392-11-21"],["29,500","29,500","29,510","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,500<\/span>","2014\/02\/11","1392\/11\/22","1392-11-22"],["29,510","29,490","29,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,540<\/span>","2014\/02\/12","1392\/11\/23","1392-11-23"],["29,550","29,480","29,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,520<\/span>","2014\/02\/13","1392\/11\/24","1392-11-24"],["29,530","29,530","29,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,530<\/span>","2014\/02\/14","1392\/11\/25","1392-11-25"],["29,560","29,520","29,610","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,580<\/span>","2014\/02\/15","1392\/11\/26","1392-11-26"],["29,570","29,480","29,570","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,480<\/span>","2014\/02\/16","1392\/11\/27","1392-11-27"],["29,500","29,440","29,530","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,520<\/span>","2014\/02\/17","1392\/11\/28","1392-11-28"],["29,540","29,500","29,570","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>29,520<\/span>","2014\/02\/18","1392\/11\/29","1392-11-29"],["29,500","29,480","29,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,520<\/span>","2014\/02\/19","1392\/11\/30","1392-11-30"],["29,500","29,500","29,530","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,530<\/span>","2014\/02\/20","1392\/12\/01","1392-12-01"],["29,520","29,500","29,520","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,500<\/span>","2014\/02\/21","1392\/12\/02","1392-12-02"],["29,520","29,510","29,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,560<\/span>","2014\/02\/22","1392\/12\/03","1392-12-03"],["29,580","29,560","29,620","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,600<\/span>","2014\/02\/23","1392\/12\/04","1392-12-04"],["29,580","29,580","29,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,840<\/span>","2014\/02\/24","1392\/12\/05","1392-12-05"],["29,860","29,860","30,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>29,900<\/span>","2014\/02\/25","1392\/12\/06","1392-12-06"],["29,890","29,840","29,960","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,880<\/span>","2014\/02\/26","1392\/12\/07","1392-12-07"],["29,890","29,860","30,090","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,090<\/span>","2014\/02\/27","1392\/12\/08","1392-12-08"],["30,120","30,060","30,120","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,100<\/span>","2014\/02\/28","1392\/12\/09","1392-12-09"],["30,140","30,100","30,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,450<\/span>","2014\/03\/01","1392\/12\/10","1392-12-10"],["30,430","30,310","30,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,590<\/span>","2014\/03\/02","1392\/12\/11","1392-12-11"],["30,660","30,630","31,270","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,070<\/span>","2014\/03\/03","1392\/12\/12","1392-12-12"],["31,000","30,500","31,140","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,640<\/span>","2014\/03\/04","1392\/12\/13","1392-12-13"],["30,620","30,500","30,620","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,520<\/span>","2014\/03\/05","1392\/12\/14","1392-12-14"],["30,500","30,430","30,530","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,490<\/span>","2014\/03\/06","1392\/12\/15","1392-12-15"],["30,470","30,460","30,510","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,460<\/span>","2014\/03\/07","1392\/12\/16","1392-12-16"],["30,430","30,060","30,430","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,060<\/span>","2014\/03\/08","1392\/12\/17","1392-12-17"],["29,970","29,970","30,440","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,440<\/span>","2014\/03\/09","1392\/12\/18","1392-12-18"],["30,430","30,360","30,790","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,710<\/span>","2014\/03\/10","1392\/12\/19","1392-12-19"],["30,750","30,450","30,910","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,550<\/span>","2014\/03\/11","1392\/12\/20","1392-12-20"],["30,560","30,330","30,640","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,370<\/span>","2014\/03\/12","1392\/12\/21","1392-12-21"],["30,400","30,290","30,430","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,360<\/span>","2014\/03\/13","1392\/12\/22","1392-12-22"],["30,390","30,390","30,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,440<\/span>","2014\/03\/14","1392\/12\/23","1392-12-23"],["30,450","30,020","30,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,080<\/span>","2014\/03\/15","1392\/12\/24","1392-12-24"],["30,060","29,800","30,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,200<\/span>","2014\/03\/16","1392\/12\/25","1392-12-25"],["30,190","29,960","30,190","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>29,960<\/span>","2014\/03\/17","1392\/12\/26","1392-12-26"],["30,000","29,950","30,140","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,000<\/span>","2014\/03\/18","1392\/12\/27","1392-12-27"],["30,060","30,030","30,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,140<\/span>","2014\/03\/19","1392\/12\/28","1392-12-28"],["30,100","30,100","30,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,170<\/span>","2014\/03\/20","1392\/12\/29","1392-12-29"],["30,250","30,250","30,270","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,270<\/span>","2014\/03\/23","1393\/01\/03","1393-01-03"],["30,250","30,180","30,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,180<\/span>","2014\/03\/24","1393\/01\/04","1393-01-04"],["30,200","30,200","30,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,300<\/span>","2014\/03\/25","1393\/01\/05","1393-01-05"],["30,400","30,350","30,530","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,500<\/span>","2014\/03\/26","1393\/01\/06","1393-01-06"],["30,560","30,560","30,690","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,580<\/span>","2014\/03\/27","1393\/01\/07","1393-01-07"],["30,570","30,570","30,570","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,570<\/span>","2014\/03\/28","1393\/01\/08","1393-01-08"],["30,550","30,460","30,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,470<\/span>","2014\/03\/29","1393\/01\/09","1393-01-09"],["30,480","30,410","30,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,490<\/span>","2014\/03\/30","1393\/01\/10","1393-01-10"],["30,500","30,500","30,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,640<\/span>","2014\/03\/31","1393\/01\/11","1393-01-11"],["30,630","30,600","30,640","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,630<\/span>","2014\/04\/01","1393\/01\/12","1393-01-12"],["30,610","30,610","30,610","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,610<\/span>","2014\/04\/03","1393\/01\/14","1393-01-14"],["30,570","30,450","30,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,480<\/span>","2014\/04\/05","1393\/01\/16","1393-01-16"],["30,490","30,260","30,490","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,430<\/span>","2014\/04\/06","1393\/01\/17","1393-01-17"],["30,410","30,370","30,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,580<\/span>","2014\/04\/07","1393\/01\/18","1393-01-18"],["30,570","30,540","30,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,900<\/span>","2014\/04\/08","1393\/01\/19","1393-01-19"],["30,960","30,790","31,160","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,800<\/span>","2014\/04\/09","1393\/01\/20","1393-01-20"],["30,820","30,720","30,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,810<\/span>","2014\/04\/10","1393\/01\/21","1393-01-21"],["30,800","30,790","30,810","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,790<\/span>","2014\/04\/11","1393\/01\/22","1393-01-22"],["30,780","30,750","31,160","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,140<\/span>","2014\/04\/12","1393\/01\/23","1393-01-23"],["31,150","31,030","31,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,210<\/span>","2014\/04\/13","1393\/01\/24","1393-01-24"],["31,240","31,180","31,380","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,300<\/span>","2014\/04\/14","1393\/01\/25","1393-01-25"],["31,230","31,230","31,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,800<\/span>","2014\/04\/15","1393\/01\/26","1393-01-26"],["31,840","31,560","32,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,560<\/span>","2014\/04\/16","1393\/01\/27","1393-01-27"],["31,570","31,540","31,780","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,710<\/span>","2014\/04\/17","1393\/01\/28","1393-01-28"],["31,720","31,670","31,740","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,730<\/span>","2014\/04\/18","1393\/01\/29","1393-01-29"],["31,750","31,740","31,960","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,790<\/span>","2014\/04\/19","1393\/01\/30","1393-01-30"],["31,820","31,820","32,170","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,090<\/span>","2014\/04\/20","1393\/01\/31","1393-01-31"],["32,080","31,950","32,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,400<\/span>","2014\/04\/21","1393\/02\/01","1393-02-01"],["32,490","32,490","33,160","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,160<\/span>","2014\/04\/22","1393\/02\/02","1393-02-02"],["33,200","32,630","33,470","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,650<\/span>","2014\/04\/23","1393\/02\/03","1393-02-03"],["32,730","32,300","32,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,540<\/span>","2014\/04\/24","1393\/02\/04","1393-02-04"],["32,580","32,350","32,630","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,480<\/span>","2014\/04\/25","1393\/02\/05","1393-02-05"],["32,430","32,430","32,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,800<\/span>","2014\/04\/26","1393\/02\/06","1393-02-06"],["32,780","32,780","33,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,350<\/span>","2014\/04\/27","1393\/02\/07","1393-02-07"],["33,280","32,750","33,390","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,820<\/span>","2014\/04\/28","1393\/02\/08","1393-02-08"],["32,760","32,590","32,960","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,950<\/span>","2014\/04\/29","1393\/02\/09","1393-02-09"],["32,940","32,840","33,010","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,980<\/span>","2014\/04\/30","1393\/02\/10","1393-02-10"],["32,950","32,900","33,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,100<\/span>","2014\/05\/01","1393\/02\/11","1393-02-11"],["33,120","33,100","33,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,130<\/span>","2014\/05\/02","1393\/02\/12","1393-02-12"],["33,150","33,120","33,290","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,150<\/span>","2014\/05\/03","1393\/02\/13","1393-02-13"],["33,100","32,780","33,160","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,780<\/span>","2014\/05\/04","1393\/02\/14","1393-02-14"],["32,820","32,720","33,160","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,140<\/span>","2014\/05\/05","1393\/02\/15","1393-02-15"],["33,150","32,930","33,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,040<\/span>","2014\/05\/06","1393\/02\/16","1393-02-16"],["33,030","32,840","33,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,910<\/span>","2014\/05\/07","1393\/02\/17","1393-02-17"],["32,800","32,790","32,930","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,900<\/span>","2014\/05\/08","1393\/02\/18","1393-02-18"],["32,910","32,860","32,910","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,870<\/span>","2014\/05\/09","1393\/02\/19","1393-02-19"],["32,880","32,580","32,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,580<\/span>","2014\/05\/10","1393\/02\/20","1393-02-20"],["32,570","32,320","32,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,360<\/span>","2014\/05\/11","1393\/02\/21","1393-02-21"],["32,400","32,270","32,610","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,490<\/span>","2014\/05\/12","1393\/02\/22","1393-02-22"],["32,470","32,450","32,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,480<\/span>","2014\/05\/13","1393\/02\/23","1393-02-23"],["32,490","32,360","32,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,370<\/span>","2014\/05\/14","1393\/02\/24","1393-02-24"],["32,390","32,350","32,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,450<\/span>","2014\/05\/15","1393\/02\/25","1393-02-25"],["32,470","32,470","33,020","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,930<\/span>","2014\/05\/16","1393\/02\/26","1393-02-26"],["32,940","32,920","33,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,990<\/span>","2014\/05\/17","1393\/02\/27","1393-02-27"],["33,000","32,680","33,020","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,760<\/span>","2014\/05\/18","1393\/02\/28","1393-02-28"],["32,740","32,720","32,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,820<\/span>","2014\/05\/19","1393\/02\/29","1393-02-29"],["32,810","32,730","32,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,940<\/span>","2014\/05\/20","1393\/02\/30","1393-02-30"],["32,920","32,860","33,080","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,900<\/span>","2014\/05\/21","1393\/02\/31","1393-02-31"],["32,880","32,840","32,920","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,870<\/span>","2014\/05\/22","1393\/03\/01","1393-03-01"],["32,880","32,830","32,920","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,830<\/span>","2014\/05\/23","1393\/03\/02","1393-03-02"],["32,820","32,700","32,840","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,740<\/span>","2014\/05\/24","1393\/03\/03","1393-03-03"],["32,760","32,700","32,860","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,820<\/span>","2014\/05\/25","1393\/03\/04","1393-03-04"],["32,850","32,800","32,890","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,830<\/span>","2014\/05\/26","1393\/03\/05","1393-03-05"],["32,820","32,750","32,830","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,770<\/span>","2014\/05\/27","1393\/03\/06","1393-03-06"],["32,780","32,640","32,780","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,670<\/span>","2014\/05\/28","1393\/03\/07","1393-03-07"],["32,660","32,620","32,780","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,780<\/span>","2014\/05\/29","1393\/03\/08","1393-03-08"],["32,790","32,740","32,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,770<\/span>","2014\/05\/30","1393\/03\/09","1393-03-09"],["32,770","32,720","32,790","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,760<\/span>","2014\/05\/31","1393\/03\/10","1393-03-10"],["32,770","32,760","32,830","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,810<\/span>","2014\/06\/01","1393\/03\/11","1393-03-11"],["32,800","32,790","32,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,820<\/span>","2014\/06\/02","1393\/03\/12","1393-03-12"],["32,810","32,790","32,840","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,800<\/span>","2014\/06\/03","1393\/03\/13","1393-03-13"],["32,820","32,810","32,830","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,830<\/span>","2014\/06\/04","1393\/03\/14","1393-03-14"],["32,840","32,830","32,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,830<\/span>","2014\/06\/06","1393\/03\/16","1393-03-16"],["32,840","32,610","32,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,620<\/span>","2014\/06\/07","1393\/03\/17","1393-03-17"],["32,600","32,350","32,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,450<\/span>","2014\/06\/08","1393\/03\/18","1393-03-18"],["32,430","32,290","32,460","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,320<\/span>","2014\/06\/09","1393\/03\/19","1393-03-19"],["32,290","32,060","32,400","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,400<\/span>","2014\/06\/10","1393\/03\/20","1393-03-20"],["32,410","32,340","32,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,400<\/span>","2014\/06\/11","1393\/03\/21","1393-03-21"],["32,420","32,410","32,460","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,450<\/span>","2014\/06\/12","1393\/03\/22","1393-03-22"],["32,440","32,410","32,440","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,430<\/span>","2014\/06\/13","1393\/03\/23","1393-03-23"],["32,420","32,180","32,420","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,190<\/span>","2014\/06\/14","1393\/03\/24","1393-03-24"],["32,160","32,120","32,230","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,120<\/span>","2014\/06\/15","1393\/03\/25","1393-03-25"],["32,050","31,790","32,120","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,790<\/span>","2014\/06\/16","1393\/03\/26","1393-03-26"],["31,780","31,770","32,110","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,040<\/span>","2014\/06\/17","1393\/03\/27","1393-03-27"],["32,000","31,900","32,170","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,930<\/span>","2014\/06\/18","1393\/03\/28","1393-03-28"],["31,980","31,800","32,190","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,110<\/span>","2014\/06\/19","1393\/03\/29","1393-03-29"],["32,100","32,010","32,290","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,290<\/span>","2014\/06\/20","1393\/03\/30","1393-03-30"],["32,330","32,040","32,340","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,070<\/span>","2014\/06\/21","1393\/03\/31","1393-03-31"],["32,050","31,790","32,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,920<\/span>","2014\/06\/22","1393\/04\/01","1393-04-01"],["31,880","31,690","31,920","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,720<\/span>","2014\/06\/23","1393\/04\/02","1393-04-02"],["31,740","31,600","31,770","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>31,670<\/span>","2014\/06\/24","1393\/04\/03","1393-04-03"],["31,650","31,600","31,730","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,670<\/span>","2014\/06\/25","1393\/04\/04","1393-04-04"],["31,650","31,620","31,720","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,650<\/span>","2014\/06\/26","1393\/04\/05","1393-04-05"],["31,670","31,670","31,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,690<\/span>","2014\/06\/27","1393\/04\/06","1393-04-06"],["31,680","31,390","31,680","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,390<\/span>","2014\/06\/28","1393\/04\/07","1393-04-07"],["31,380","31,080","31,380","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,180<\/span>","2014\/06\/29","1393\/04\/08","1393-04-08"],["31,160","30,900","31,160","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,140<\/span>","2014\/06\/30","1393\/04\/09","1393-04-09"],["31,160","30,920","31,230","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,180<\/span>","2014\/07\/01","1393\/04\/10","1393-04-10"],["31,190","31,110","31,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,330<\/span>","2014\/07\/02","1393\/04\/11","1393-04-11"],["31,360","31,260","31,480","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,270<\/span>","2014\/07\/03","1393\/04\/12","1393-04-12"],["31,240","31,200","31,340","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,260<\/span>","2014\/07\/04","1393\/04\/13","1393-04-13"],["31,250","30,940","31,290","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,960<\/span>","2014\/07\/05","1393\/04\/14","1393-04-14"],["30,920","30,770","31,010","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,950<\/span>","2014\/07\/06","1393\/04\/15","1393-04-15"],["30,990","30,980","31,310","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,260<\/span>","2014\/07\/07","1393\/04\/16","1393-04-16"],["31,300","31,140","31,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,180<\/span>","2014\/07\/08","1393\/04\/17","1393-04-17"],["31,190","30,990","31,270","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,050<\/span>","2014\/07\/09","1393\/04\/18","1393-04-18"],["31,100","31,000","31,140","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,020<\/span>","2014\/07\/10","1393\/04\/19","1393-04-19"],["31,000","31,000","31,110","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,060<\/span>","2014\/07\/11","1393\/04\/20","1393-04-20"],["31,010","30,970","31,240","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,220<\/span>","2014\/07\/12","1393\/04\/21","1393-04-21"],["31,200","31,170","31,420","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,360<\/span>","2014\/07\/13","1393\/04\/22","1393-04-22"],["31,350","31,220","31,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,230<\/span>","2014\/07\/14","1393\/04\/23","1393-04-23"],["31,200","31,110","31,230","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,170<\/span>","2014\/07\/15","1393\/04\/24","1393-04-24"],["31,180","31,170","31,470","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,360<\/span>","2014\/07\/16","1393\/04\/25","1393-04-25"],["31,390","31,330","31,430","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,430<\/span>","2014\/07\/17","1393\/04\/26","1393-04-26"],["31,440","31,430","31,640","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,560<\/span>","2014\/07\/18","1393\/04\/27","1393-04-27"],["31,580","31,300","31,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,340<\/span>","2014\/07\/19","1393\/04\/28","1393-04-28"],["31,300","31,210","31,370","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,310<\/span>","2014\/07\/20","1393\/04\/29","1393-04-29"],["31,280","31,270","31,370","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>31,330<\/span>","2014\/07\/21","1393\/04\/30","1393-04-30"],["31,320","31,270","31,350","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>31,330<\/span>","2014\/07\/22","1393\/04\/31","1393-04-31"],["31,280","31,240","31,360","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,330<\/span>","2014\/07\/23","1393\/05\/01","1393-05-01"],["31,340","31,320","31,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,390<\/span>","2014\/07\/24","1393\/05\/02","1393-05-02"],["31,370","31,360","31,390","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,380<\/span>","2014\/07\/25","1393\/05\/03","1393-05-03"],["31,390","31,350","31,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,390<\/span>","2014\/07\/26","1393\/05\/04","1393-05-04"],["31,380","31,320","31,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,370<\/span>","2014\/07\/27","1393\/05\/05","1393-05-05"],["31,350","31,250","31,370","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,290<\/span>","2014\/07\/28","1393\/05\/06","1393-05-06"],["31,310","31,260","31,310","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,260<\/span>","2014\/07\/29","1393\/05\/07","1393-05-07"],["31,250","31,230","31,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,240<\/span>","2014\/07\/30","1393\/05\/08","1393-05-08"],["31,250","31,200","31,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,230<\/span>","2014\/07\/31","1393\/05\/09","1393-05-09"],["31,200","31,200","31,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,290<\/span>","2014\/08\/02","1393\/05\/11","1393-05-11"],["31,330","31,290","31,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,400<\/span>","2014\/08\/03","1393\/05\/12","1393-05-12"],["31,390","31,380","31,490","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,420<\/span>","2014\/08\/04","1393\/05\/13","1393-05-13"],["31,410","31,370","31,450","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>31,400<\/span>","2014\/08\/05","1393\/05\/14","1393-05-14"],["31,380","31,340","31,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,400<\/span>","2014\/08\/06","1393\/05\/15","1393-05-15"],["31,350","31,320","31,370","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>31,320<\/span>","2014\/08\/07","1393\/05\/16","1393-05-16"],["31,310","31,310","31,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,320<\/span>","2014\/08\/08","1393\/05\/17","1393-05-17"],["31,310","31,260","31,340","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,300<\/span>","2014\/08\/09","1393\/05\/18","1393-05-18"],["31,290","31,200","31,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,220<\/span>","2014\/08\/10","1393\/05\/19","1393-05-19"],["31,190","31,170","31,290","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,250<\/span>","2014\/08\/11","1393\/05\/20","1393-05-20"],["31,260","31,190","31,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,190<\/span>","2014\/08\/12","1393\/05\/21","1393-05-21"],["31,210","31,200","31,270","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,270<\/span>","2014\/08\/13","1393\/05\/22","1393-05-22"],["31,230","31,170","31,230","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,180<\/span>","2014\/08\/14","1393\/05\/23","1393-05-23"],["31,170","31,170","31,190","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,190<\/span>","2014\/08\/15","1393\/05\/24","1393-05-24"],["31,180","31,090","31,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,090<\/span>","2014\/08\/16","1393\/05\/25","1393-05-25"],["31,080","31,000","31,090","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,020<\/span>","2014\/08\/17","1393\/05\/26","1393-05-26"],["31,010","30,960","31,070","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,070<\/span>","2014\/08\/18","1393\/05\/27","1393-05-27"],["31,060","31,030","31,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,050<\/span>","2014\/08\/19","1393\/05\/28","1393-05-28"],["31,040","30,910","31,090","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,930<\/span>","2014\/08\/20","1393\/05\/29","1393-05-29"],["30,940","30,900","30,960","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>30,920<\/span>","2014\/08\/21","1393\/05\/30","1393-05-30"],["30,910","30,890","30,920","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>30,910<\/span>","2014\/08\/22","1393\/05\/31","1393-05-31"],["30,920","30,910","31,230","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,210<\/span>","2014\/08\/23","1393\/06\/01","1393-06-01"],["31,190","31,130","31,330","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,160<\/span>","2014\/08\/24","1393\/06\/02","1393-06-02"],["31,150","31,120","31,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,330<\/span>","2014\/08\/25","1393\/06\/03","1393-06-03"],["31,310","31,210","31,330","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,270<\/span>","2014\/08\/26","1393\/06\/04","1393-06-04"],["31,280","31,220","31,300","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>31,300<\/span>","2014\/08\/27","1393\/06\/05","1393-06-05"],["31,310","31,250","31,330","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,300<\/span>","2014\/08\/28","1393\/06\/06","1393-06-06"],["31,310","31,300","31,420","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,420<\/span>","2014\/08\/29","1393\/06\/07","1393-06-07"],["31,410","31,410","31,680","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,590<\/span>","2014\/08\/30","1393\/06\/08","1393-06-08"],["31,580","31,480","31,590","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,500<\/span>","2014\/08\/31","1393\/06\/09","1393-06-09"],["31,470","31,390","31,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,480<\/span>","2014\/09\/01","1393\/06\/10","1393-06-10"],["31,470","31,470","31,750","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,730<\/span>","2014\/09\/02","1393\/06\/11","1393-06-11"],["31,750","31,670","31,860","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,720<\/span>","2014\/09\/03","1393\/06\/12","1393-06-12"],["31,690","31,650","31,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,810<\/span>","2014\/09\/04","1393\/06\/13","1393-06-13"],["31,830","31,720","31,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,740<\/span>","2014\/09\/05","1393\/06\/14","1393-06-14"],["31,720","31,540","31,760","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,570<\/span>","2014\/09\/06","1393\/06\/15","1393-06-15"],["31,550","31,510","31,690","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,680<\/span>","2014\/09\/07","1393\/06\/16","1393-06-16"],["31,690","31,670","31,980","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,980<\/span>","2014\/09\/08","1393\/06\/17","1393-06-17"],["32,020","31,740","32,030","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,750<\/span>","2014\/09\/09","1393\/06\/18","1393-06-18"],["31,760","31,680","31,860","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,790<\/span>","2014\/09\/10","1393\/06\/19","1393-06-19"],["31,800","31,780","31,860","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,840<\/span>","2014\/09\/11","1393\/06\/20","1393-06-20"],["31,830","31,830","31,870","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,860<\/span>","2014\/09\/12","1393\/06\/21","1393-06-21"],["31,870","31,740","31,940","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,760<\/span>","2014\/09\/13","1393\/06\/22","1393-06-22"],["31,750","31,730","31,930","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,910<\/span>","2014\/09\/14","1393\/06\/23","1393-06-23"],["31,920","31,850","32,010","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,980<\/span>","2014\/09\/15","1393\/06\/24","1393-06-24"],["32,000","31,870","32,090","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,920<\/span>","2014\/09\/16","1393\/06\/25","1393-06-25"],["31,930","31,910","32,180","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,140<\/span>","2014\/09\/17","1393\/06\/26","1393-06-26"],["32,130","31,960","32,160","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,010<\/span>","2014\/09\/18","1393\/06\/27","1393-06-27"],["32,000","31,970","32,010","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,990<\/span>","2014\/09\/19","1393\/06\/28","1393-06-28"],["31,980","31,780","32,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>31,780<\/span>","2014\/09\/20","1393\/06\/29","1393-06-29"],["31,790","31,670","31,830","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,670<\/span>","2014\/09\/21","1393\/06\/30","1393-06-30"],["31,680","31,650","31,740","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,710<\/span>","2014\/09\/22","1393\/06\/31","1393-06-31"],["31,770","31,760","31,930","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,880<\/span>","2014\/09\/23","1393\/07\/01","1393-07-01"],["31,910","31,900","32,060","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,940<\/span>","2014\/09\/24","1393\/07\/02","1393-07-02"],["31,910","31,910","32,020","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,000<\/span>","2014\/09\/25","1393\/07\/03","1393-07-03"],["32,010","31,940","32,010","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,000<\/span>","2014\/09\/26","1393\/07\/04","1393-07-04"],["32,010","32,010","32,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,480<\/span>","2014\/09\/27","1393\/07\/05","1393-07-05"],["32,550","32,460","32,680","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,640<\/span>","2014\/09\/28","1393\/07\/06","1393-07-06"],["32,610","32,350","32,610","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,350<\/span>","2014\/09\/29","1393\/07\/07","1393-07-07"],["32,320","32,230","32,460","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,410<\/span>","2014\/09\/30","1393\/07\/08","1393-07-08"],["32,470","32,420","32,570","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,430<\/span>","2014\/10\/01","1393\/07\/09","1393-07-09"],["32,460","32,310","32,460","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,400<\/span>","2014\/10\/02","1393\/07\/10","1393-07-10"],["32,390","32,380","32,440","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,430<\/span>","2014\/10\/03","1393\/07\/11","1393-07-11"],["32,400","32,350","32,440","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,410<\/span>","2014\/10\/04","1393\/07\/12","1393-07-12"],["32,400","32,290","32,400","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,310<\/span>","2014\/10\/05","1393\/07\/13","1393-07-13"],["32,360","32,250","32,360","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,310<\/span>","2014\/10\/06","1393\/07\/14","1393-07-14"],["32,300","32,300","32,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,390<\/span>","2014\/10\/07","1393\/07\/15","1393-07-15"],["32,420","32,350","32,420","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,370<\/span>","2014\/10\/08","1393\/07\/16","1393-07-16"],["32,410","32,410","32,510","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,480<\/span>","2014\/10\/09","1393\/07\/17","1393-07-17"],["32,500","32,470","32,510","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,500<\/span>","2014\/10\/10","1393\/07\/18","1393-07-18"],["32,560","32,410","32,610","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,430<\/span>","2014\/10\/11","1393\/07\/19","1393-07-19"],["32,450","32,390","32,510","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,500<\/span>","2014\/10\/12","1393\/07\/20","1393-07-20"],["32,510","32,480","32,530","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,520<\/span>","2014\/10\/13","1393\/07\/21","1393-07-21"],["32,510","32,400","32,550","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,530<\/span>","2014\/10\/14","1393\/07\/22","1393-07-22"],["32,550","32,440","32,570","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,440<\/span>","2014\/10\/15","1393\/07\/23","1393-07-23"],["32,450","32,440","32,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,500<\/span>","2014\/10\/16","1393\/07\/24","1393-07-24"],["32,470","32,460","32,510","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,460<\/span>","2014\/10\/17","1393\/07\/25","1393-07-25"],["32,480","32,350","32,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,380<\/span>","2014\/10\/18","1393\/07\/26","1393-07-26"],["32,370","32,310","32,390","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,340<\/span>","2014\/10\/19","1393\/07\/27","1393-07-27"],["32,360","32,180","32,360","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,190<\/span>","2014\/10\/20","1393\/07\/28","1393-07-28"],["32,240","32,200","32,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,280<\/span>","2014\/10\/21","1393\/07\/29","1393-07-29"],["32,290","32,220","32,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,220<\/span>","2014\/10\/22","1393\/07\/30","1393-07-30"],["32,250","32,220","32,280","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,280<\/span>","2014\/10\/23","1393\/08\/01","1393-08-01"],["32,290","32,260","32,310","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,270<\/span>","2014\/10\/24","1393\/08\/02","1393-08-02"],["32,260","32,090","32,270","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,100<\/span>","2014\/10\/25","1393\/08\/03","1393-08-03"],["32,110","32,080","32,190","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,170<\/span>","2014\/10\/26","1393\/08\/04","1393-08-04"],["32,220","32,210","32,370","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,360<\/span>","2014\/10\/27","1393\/08\/05","1393-08-05"],["32,370","32,280","32,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,450<\/span>","2014\/10\/28","1393\/08\/06","1393-08-06"],["32,420","32,340","32,430","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,390<\/span>","2014\/10\/29","1393\/08\/07","1393-08-07"],["32,380","32,360","32,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,450<\/span>","2014\/10\/30","1393\/08\/08","1393-08-08"],["32,480","32,480","32,530","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,520<\/span>","2014\/10\/31","1393\/08\/09","1393-08-09"],["32,490","32,460","32,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,460<\/span>","2014\/11\/01","1393\/08\/10","1393-08-10"],["32,480","32,410","32,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,530<\/span>","2014\/11\/02","1393\/08\/11","1393-08-11"],["32,550","32,500","32,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,550<\/span>","2014\/11\/05","1393\/08\/14","1393-08-14"],["32,560","32,500","32,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,500<\/span>","2014\/11\/06","1393\/08\/15","1393-08-15"],["32,490","32,460","32,510","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,510<\/span>","2014\/11\/07","1393\/08\/16","1393-08-16"],["32,460","32,450","32,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,570<\/span>","2014\/11\/08","1393\/08\/17","1393-08-17"],["32,580","32,450","32,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,480<\/span>","2014\/11\/09","1393\/08\/18","1393-08-18"],["32,470","32,400","32,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,540<\/span>","2014\/11\/10","1393\/08\/19","1393-08-19"],["32,500","32,470","32,590","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,580<\/span>","2014\/11\/11","1393\/08\/20","1393-08-20"],["32,560","32,500","32,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,580<\/span>","2014\/11\/12","1393\/08\/21","1393-08-21"],["32,570","32,550","32,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,560<\/span>","2014\/11\/13","1393\/08\/22","1393-08-22"],["32,580","32,550","32,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,550<\/span>","2014\/11\/14","1393\/08\/23","1393-08-23"],["32,540","32,400","32,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,440<\/span>","2014\/11\/15","1393\/08\/24","1393-08-24"],["32,460","32,400","32,470","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,470<\/span>","2014\/11\/16","1393\/08\/25","1393-08-25"],["32,450","32,440","32,470","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,460<\/span>","2014\/11\/17","1393\/08\/26","1393-08-26"],["32,440","32,440","32,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,560<\/span>","2014\/11\/18","1393\/08\/27","1393-08-27"],["32,560","32,460","32,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,500<\/span>","2014\/11\/19","1393\/08\/28","1393-08-28"],["32,510","32,480","32,530","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,530<\/span>","2014\/11\/20","1393\/08\/29","1393-08-29"],["32,540","32,480","32,540","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,490<\/span>","2014\/11\/21","1393\/08\/30","1393-08-30"],["32,480","32,370","32,490","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,370<\/span>","2014\/11\/22","1393\/09\/01","1393-09-01"],["32,360","32,320","32,460","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,400<\/span>","2014\/11\/23","1393\/09\/02","1393-09-02"],["32,420","32,410","32,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,560<\/span>","2014\/11\/24","1393\/09\/03","1393-09-03"],["32,570","32,520","32,620","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,620<\/span>","2014\/11\/25","1393\/09\/04","1393-09-04"],["32,630","32,630","32,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,900<\/span>","2014\/11\/26","1393\/09\/05","1393-09-05"],["32,910","32,910","33,210","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,190<\/span>","2014\/11\/27","1393\/09\/06","1393-09-06"],["33,210","33,200","33,260","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,250<\/span>","2014\/11\/28","1393\/09\/07","1393-09-07"],["33,260","33,260","34,310","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,210<\/span>","2014\/11\/29","1393\/09\/08","1393-09-08"],["34,180","34,000","35,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,610<\/span>","2014\/11\/30","1393\/09\/09","1393-09-09"],["34,600","33,580","34,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,670<\/span>","2014\/12\/01","1393\/09\/10","1393-09-10"],["33,680","33,370","33,840","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,580<\/span>","2014\/12\/02","1393\/09\/11","1393-09-11"],["33,560","33,550","33,770","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,670<\/span>","2014\/12\/03","1393\/09\/12","1393-09-12"],["33,660","33,590","33,720","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,700<\/span>","2014\/12\/04","1393\/09\/13","1393-09-13"],["33,690","33,680","33,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,680<\/span>","2014\/12\/05","1393\/09\/14","1393-09-14"],["33,630","33,370","33,690","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,430<\/span>","2014\/12\/06","1393\/09\/15","1393-09-15"],["33,500","33,470","34,170","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,160<\/span>","2014\/12\/07","1393\/09\/16","1393-09-16"],["34,320","34,090","34,640","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,250<\/span>","2014\/12\/08","1393\/09\/17","1393-09-17"],["34,210","33,990","34,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,010<\/span>","2014\/12\/09","1393\/09\/18","1393-09-18"],["33,990","33,920","34,210","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,190<\/span>","2014\/12\/10","1393\/09\/19","1393-09-19"],["34,180","34,140","34,310","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,220<\/span>","2014\/12\/11","1393\/09\/20","1393-09-20"],["34,230","34,220","34,260","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,260<\/span>","2014\/12\/12","1393\/09\/21","1393-09-21"],["34,270","34,240","34,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,240<\/span>","2014\/12\/13","1393\/09\/22","1393-09-22"],["34,230","34,210","34,930","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,900<\/span>","2014\/12\/14","1393\/09\/23","1393-09-23"],["34,920","34,000","35,010","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,100<\/span>","2014\/12\/15","1393\/09\/24","1393-09-24"],["34,110","33,800","34,830","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,800<\/span>","2014\/12\/16","1393\/09\/25","1393-09-25"],["34,750","34,750","35,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,930<\/span>","2014\/12\/17","1393\/09\/26","1393-09-26"],["34,910","34,910","35,140","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,000<\/span>","2014\/12\/18","1393\/09\/27","1393-09-27"],["35,010","34,940","35,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,940<\/span>","2014\/12\/19","1393\/09\/28","1393-09-28"],["34,960","34,860","35,230","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,100<\/span>","2014\/12\/20","1393\/09\/29","1393-09-29"],["35,130","35,060","35,130","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,070<\/span>","2014\/12\/21","1393\/09\/30","1393-09-30"],["35,110","35,110","35,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,530<\/span>","2014\/12\/22","1393\/10\/01","1393-10-01"],["35,580","35,550","35,610","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,560<\/span>","2014\/12\/23","1393\/10\/02","1393-10-02"],["35,630","35,300","35,870","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,730<\/span>","2014\/12\/24","1393\/10\/03","1393-10-03"],["35,680","35,500","35,720","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,590<\/span>","2014\/12\/25","1393\/10\/04","1393-10-04"],["35,580","35,390","35,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,390<\/span>","2014\/12\/26","1393\/10\/05","1393-10-05"],["35,380","35,380","35,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,580<\/span>","2014\/12\/27","1393\/10\/06","1393-10-06"],["35,560","35,480","35,740","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,530<\/span>","2014\/12\/28","1393\/10\/07","1393-10-07"],["35,590","35,440","35,640","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,490<\/span>","2014\/12\/29","1393\/10\/08","1393-10-08"],["35,500","35,120","35,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,210<\/span>","2014\/12\/30","1393\/10\/09","1393-10-09"],["35,200","34,920","35,200","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>35,010<\/span>","2014\/12\/31","1393\/10\/10","1393-10-10"],["35,000","34,950","35,030","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,010<\/span>","2015\/01\/01","1393\/10\/11","1393-10-11"],["35,000","34,950","35,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,960<\/span>","2015\/01\/02","1393\/10\/12","1393-10-12"],["34,930","34,770","35,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,090<\/span>","2015\/01\/03","1393\/10\/13","1393-10-13"],["35,080","35,080","35,440","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,210<\/span>","2015\/01\/04","1393\/10\/14","1393-10-14"],["35,220","35,060","35,330","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,120<\/span>","2015\/01\/05","1393\/10\/15","1393-10-15"],["35,140","35,130","35,260","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,240<\/span>","2015\/01\/06","1393\/10\/16","1393-10-16"],["35,260","35,110","35,260","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,130<\/span>","2015\/01\/07","1393\/10\/17","1393-10-17"],["35,140","35,000","35,140","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,000<\/span>","2015\/01\/08","1393\/10\/18","1393-10-18"],["35,020","34,960","35,020","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,970<\/span>","2015\/01\/09","1393\/10\/19","1393-10-19"],["34,980","34,880","35,090","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,940<\/span>","2015\/01\/10","1393\/10\/20","1393-10-20"],["34,930","34,830","34,960","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,860<\/span>","2015\/01\/11","1393\/10\/21","1393-10-21"],["34,850","34,660","34,860","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,700<\/span>","2015\/01\/12","1393\/10\/22","1393-10-22"],["34,690","34,460","34,690","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,500<\/span>","2015\/01\/13","1393\/10\/23","1393-10-23"],["34,490","34,380","34,570","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,520<\/span>","2015\/01\/14","1393\/10\/24","1393-10-24"],["34,530","34,500","34,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,500<\/span>","2015\/01\/15","1393\/10\/25","1393-10-25"],["34,490","34,430","34,490","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,450<\/span>","2015\/01\/16","1393\/10\/26","1393-10-26"],["34,440","34,380","34,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,460<\/span>","2015\/01\/17","1393\/10\/27","1393-10-27"],["34,490","34,490","34,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,670<\/span>","2015\/01\/18","1393\/10\/28","1393-10-28"],["34,720","34,720","35,210","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,140<\/span>","2015\/01\/19","1393\/10\/29","1393-10-29"],["35,110","34,680","35,110","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,740<\/span>","2015\/01\/20","1393\/10\/30","1393-10-30"],["34,620","34,420","34,680","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,610<\/span>","2015\/01\/21","1393\/11\/01","1393-11-01"],["34,660","34,540","34,660","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,570<\/span>","2015\/01\/22","1393\/11\/02","1393-11-02"],["34,600","34,430","34,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,430<\/span>","2015\/01\/24","1393\/11\/04","1393-11-04"],["34,480","34,480","34,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,650<\/span>","2015\/01\/25","1393\/11\/05","1393-11-05"],["34,640","34,610","34,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,690<\/span>","2015\/01\/26","1393\/11\/06","1393-11-06"],["34,700","34,600","34,730","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,600<\/span>","2015\/01\/27","1393\/11\/07","1393-11-07"],["34,590","34,560","34,670","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,560<\/span>","2015\/01\/28","1393\/11\/08","1393-11-08"],["34,570","34,530","34,640","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,560<\/span>","2015\/01\/29","1393\/11\/09","1393-11-09"],["34,620","34,510","34,620","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,570<\/span>","2015\/01\/31","1393\/11\/11","1393-11-11"],["34,590","34,520","34,620","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,550<\/span>","2015\/02\/01","1393\/11\/12","1393-11-12"],["34,570","34,540","34,580","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,560<\/span>","2015\/02\/02","1393\/11\/13","1393-11-13"],["34,570","34,540","34,570","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,560<\/span>","2015\/02\/03","1393\/11\/14","1393-11-14"],["34,550","34,400","34,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,430<\/span>","2015\/02\/04","1393\/11\/15","1393-11-15"],["34,410","34,270","34,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,320<\/span>","2015\/02\/05","1393\/11\/16","1393-11-16"],["34,330","34,160","34,330","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,190<\/span>","2015\/02\/07","1393\/11\/18","1393-11-18"],["34,160","33,880","34,160","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,090<\/span>","2015\/02\/08","1393\/11\/19","1393-11-19"],["34,080","34,080","34,370","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,310<\/span>","2015\/02\/09","1393\/11\/20","1393-11-20"],["34,280","34,210","34,320","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,300<\/span>","2015\/02\/10","1393\/11\/21","1393-11-21"],["34,320","34,250","34,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,290<\/span>","2015\/02\/12","1393\/11\/23","1393-11-23"],["34,320","34,260","34,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,320<\/span>","2015\/02\/14","1393\/11\/25","1393-11-25"],["34,310","34,260","34,320","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,300<\/span>","2015\/02\/15","1393\/11\/26","1393-11-26"],["34,310","34,190","34,310","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,220<\/span>","2015\/02\/16","1393\/11\/27","1393-11-27"],["34,200","33,980","34,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,020<\/span>","2015\/02\/17","1393\/11\/28","1393-11-28"],["34,040","34,010","34,150","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,140<\/span>","2015\/02\/18","1393\/11\/29","1393-11-29"],["34,180","34,120","34,210","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,140<\/span>","2015\/02\/19","1393\/11\/30","1393-11-30"],["34,130","34,040","34,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,070<\/span>","2015\/02\/21","1393\/12\/02","1393-12-02"],["34,080","34,060","34,220","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,220<\/span>","2015\/02\/22","1393\/12\/03","1393-12-03"],["34,200","34,200","34,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,350<\/span>","2015\/02\/23","1393\/12\/04","1393-12-04"],["34,370","34,290","34,370","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,340<\/span>","2015\/02\/24","1393\/12\/05","1393-12-05"],["34,350","34,330","34,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,360<\/span>","2015\/02\/25","1393\/12\/06","1393-12-06"],["34,390","34,300","34,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,350<\/span>","2015\/02\/26","1393\/12\/07","1393-12-07"],["34,310","34,310","34,310","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,310<\/span>","2015\/02\/27","1393\/12\/08","1393-12-08"],["34,290","34,160","34,330","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,240<\/span>","2015\/02\/28","1393\/12\/09","1393-12-09"],["34,260","34,190","34,280","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,260<\/span>","2015\/03\/01","1393\/12\/10","1393-12-10"],["34,250","34,240","34,290","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,250<\/span>","2015\/03\/02","1393\/12\/11","1393-12-11"],["34,260","34,070","34,260","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,170<\/span>","2015\/03\/03","1393\/12\/12","1393-12-12"],["34,180","34,110","34,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,200<\/span>","2015\/03\/04","1393\/12\/13","1393-12-13"],["34,160","34,130","34,180","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,130<\/span>","2015\/03\/05","1393\/12\/14","1393-12-14"],["34,120","33,940","34,120","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,990<\/span>","2015\/03\/07","1393\/12\/16","1393-12-16"],["34,020","33,930","34,060","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,060<\/span>","2015\/03\/08","1393\/12\/17","1393-12-17"],["34,050","33,960","34,060","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,960<\/span>","2015\/03\/09","1393\/12\/18","1393-12-18"],["33,980","33,820","33,980","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,840<\/span>","2015\/03\/10","1393\/12\/19","1393-12-19"],["33,800","33,330","33,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,360<\/span>","2015\/03\/11","1393\/12\/20","1393-12-20"],["33,410","32,960","33,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,240<\/span>","2015\/03\/12","1393\/12\/21","1393-12-21"],["33,170","32,950","33,170","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,990<\/span>","2015\/03\/13","1393\/12\/22","1393-12-22"],["32,960","32,200","32,960","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,200<\/span>","2015\/03\/14","1393\/12\/23","1393-12-23"],["32,180","31,600","32,670","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,410<\/span>","2015\/03\/15","1393\/12\/24","1393-12-24"],["32,440","32,400","33,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,810<\/span>","2015\/03\/16","1393\/12\/25","1393-12-25"],["32,870","32,870","33,860","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,530<\/span>","2015\/03\/17","1393\/12\/26","1393-12-26"],["33,530","33,350","33,760","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,490<\/span>","2015\/03\/18","1393\/12\/27","1393-12-27"],["33,580","32,950","33,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,380<\/span>","2015\/03\/19","1393\/12\/28","1393-12-28"],["33,560","33,560","33,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,560<\/span>","2015\/03\/23","1394\/01\/03","1394-01-03"],["33,600","33,600","33,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,600<\/span>","2015\/03\/24","1394\/01\/04","1394-01-04"],["33,560","33,560","34,280","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,930<\/span>","2015\/03\/25","1394\/01\/05","1394-01-05"],["33,980","33,890","34,030","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,930<\/span>","2015\/03\/26","1394\/01\/06","1394-01-06"],["33,810","32,730","33,810","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,960<\/span>","2015\/03\/28","1394\/01\/08","1394-01-08"],["32,970","32,610","33,180","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,100<\/span>","2015\/03\/29","1394\/01\/09","1394-01-09"],["33,110","32,990","33,340","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,240<\/span>","2015\/03\/30","1394\/01\/10","1394-01-10"],["33,190","32,880","33,390","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,070<\/span>","2015\/03\/31","1394\/01\/11","1394-01-11"],["32,890","32,890","33,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,300<\/span>","2015\/04\/01","1394\/01\/12","1394-01-12"],["33,230","32,250","33,230","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,350<\/span>","2015\/04\/02","1394\/01\/13","1394-01-13"],["32,340","31,710","32,340","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>31,880<\/span>","2015\/04\/03","1394\/01\/14","1394-01-14"],["31,850","31,710","32,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,690<\/span>","2015\/04\/04","1394\/01\/15","1394-01-15"],["32,760","32,670","32,990","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,840<\/span>","2015\/04\/05","1394\/01\/16","1394-01-16"],["32,820","32,600","32,890","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,860<\/span>","2015\/04\/06","1394\/01\/17","1394-01-17"],["32,840","32,840","33,170","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,140<\/span>","2015\/04\/07","1394\/01\/18","1394-01-18"],["33,170","32,930","33,330","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,930<\/span>","2015\/04\/08","1394\/01\/19","1394-01-19"],["32,910","32,860","33,090","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,900<\/span>","2015\/04\/09","1394\/01\/20","1394-01-20"],["32,950","32,950","33,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,520<\/span>","2015\/04\/11","1394\/01\/22","1394-01-22"],["33,570","33,390","33,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,390<\/span>","2015\/04\/12","1394\/01\/23","1394-01-23"],["33,420","33,340","33,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,380<\/span>","2015\/04\/13","1394\/01\/24","1394-01-24"],["33,480","33,270","33,530","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,450<\/span>","2015\/04\/14","1394\/01\/25","1394-01-25"],["33,440","33,440","33,710","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,580<\/span>","2015\/04\/15","1394\/01\/26","1394-01-26"],["33,590","33,450","33,620","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,480<\/span>","2015\/04\/16","1394\/01\/27","1394-01-27"],["33,490","33,420","33,490","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,420<\/span>","2015\/04\/17","1394\/01\/28","1394-01-28"],["33,440","33,330","33,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,360<\/span>","2015\/04\/18","1394\/01\/29","1394-01-29"],["33,340","33,310","33,440","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,390<\/span>","2015\/04\/19","1394\/01\/30","1394-01-30"],["33,450","33,350","33,450","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,390<\/span>","2015\/04\/20","1394\/01\/31","1394-01-31"],["33,400","33,370","33,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,390<\/span>","2015\/04\/21","1394\/02\/01","1394-02-01"],["33,380","33,310","33,390","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,360<\/span>","2015\/04\/22","1394\/02\/02","1394-02-02"],["33,370","33,310","33,390","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,330<\/span>","2015\/04\/23","1394\/02\/03","1394-02-03"],["33,340","33,330","33,340","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,330<\/span>","2015\/04\/24","1394\/02\/04","1394-02-04"],["33,320","33,210","33,340","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,220<\/span>","2015\/04\/25","1394\/02\/05","1394-02-05"],["33,200","33,190","33,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,300<\/span>","2015\/04\/26","1394\/02\/06","1394-02-06"],["33,340","33,340","33,430","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,350<\/span>","2015\/04\/27","1394\/02\/07","1394-02-07"],["33,360","33,310","33,390","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,380<\/span>","2015\/04\/28","1394\/02\/08","1394-02-08"],["33,390","33,340","33,410","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,360<\/span>","2015\/04\/29","1394\/02\/09","1394-02-09"],["33,370","33,330","33,400","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,390<\/span>","2015\/04\/30","1394\/02\/10","1394-02-10"],["33,400","33,390","33,400","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,390<\/span>","2015\/05\/01","1394\/02\/11","1394-02-11"],["33,410","33,350","33,430","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,390<\/span>","2015\/05\/03","1394\/02\/13","1394-02-13"],["33,400","33,250","33,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,250<\/span>","2015\/05\/04","1394\/02\/14","1394-02-14"],["33,230","33,170","33,270","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,270<\/span>","2015\/05\/05","1394\/02\/15","1394-02-15"],["33,250","33,190","33,320","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,300<\/span>","2015\/05\/06","1394\/02\/16","1394-02-16"],["33,310","33,280","33,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,290<\/span>","2015\/05\/07","1394\/02\/17","1394-02-17"],["33,300","33,300","33,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,300<\/span>","2015\/05\/08","1394\/02\/18","1394-02-18"],["33,290","33,210","33,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,210<\/span>","2015\/05\/09","1394\/02\/19","1394-02-19"],["33,220","33,140","33,220","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,180<\/span>","2015\/05\/10","1394\/02\/20","1394-02-20"],["33,170","33,110","33,190","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,160<\/span>","2015\/05\/11","1394\/02\/21","1394-02-21"],["33,120","33,070","33,170","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,160<\/span>","2015\/05\/12","1394\/02\/22","1394-02-22"],["33,180","33,150","33,270","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,190<\/span>","2015\/05\/13","1394\/02\/23","1394-02-23"],["33,180","33,170","33,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,200<\/span>","2015\/05\/14","1394\/02\/24","1394-02-24"],["33,190","33,190","33,190","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,190<\/span>","2015\/05\/15","1394\/02\/25","1394-02-25"],["33,200","33,190","33,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,190<\/span>","2015\/05\/16","1394\/02\/26","1394-02-26"],["33,150","33,090","33,160","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,100<\/span>","2015\/05\/17","1394\/02\/27","1394-02-27"],["33,040","33,040","33,080","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,070<\/span>","2015\/05\/18","1394\/02\/28","1394-02-28"],["33,060","32,980","33,080","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,980<\/span>","2015\/05\/19","1394\/02\/29","1394-02-29"],["32,990","32,770","33,020","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,830<\/span>","2015\/05\/20","1394\/02\/30","1394-02-30"],["32,940","32,850","33,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,850<\/span>","2015\/05\/21","1394\/02\/31","1394-02-31"],["32,960","32,960","33,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,970<\/span>","2015\/05\/23","1394\/03\/02","1394-03-02"],["33,000","32,950","33,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,950<\/span>","2015\/05\/24","1394\/03\/03","1394-03-03"],["33,070","32,930","33,130","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,930<\/span>","2015\/05\/25","1394\/03\/04","1394-03-04"],["33,110","33,000","33,150","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,000<\/span>","2015\/05\/26","1394\/03\/05","1394-03-05"],["33,070","33,000","33,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,000<\/span>","2015\/05\/27","1394\/03\/06","1394-03-06"],["33,100","32,980","33,220","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,980<\/span>","2015\/05\/28","1394\/03\/07","1394-03-07"],["33,100","33,080","33,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,080<\/span>","2015\/05\/30","1394\/03\/09","1394-03-09"],["33,200","33,160","33,320","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,190<\/span>","2015\/05\/31","1394\/03\/10","1394-03-10"],["33,200","33,100","33,210","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,130<\/span>","2015\/06\/01","1394\/03\/11","1394-03-11"],["33,160","33,100","33,220","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,130<\/span>","2015\/06\/02","1394\/03\/12","1394-03-12"],["33,180","33,110","33,230","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,110<\/span>","2015\/06\/06","1394\/03\/16","1394-03-16"],["33,130","33,070","33,130","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,080<\/span>","2015\/06\/07","1394\/03\/17","1394-03-17"],["33,140","33,100","33,160","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,100<\/span>","2015\/06\/08","1394\/03\/18","1394-03-18"],["33,110","33,080","33,160","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,080<\/span>","2015\/06\/09","1394\/03\/19","1394-03-19"],["33,120","33,080","33,170","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,080<\/span>","2015\/06\/10","1394\/03\/20","1394-03-20"],["33,100","33,050","33,110","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,050<\/span>","2015\/06\/11","1394\/03\/21","1394-03-21"],["33,080","33,040","33,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,040<\/span>","2015\/06\/13","1394\/03\/23","1394-03-23"],["33,020","32,920","33,020","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,920<\/span>","2015\/06\/14","1394\/03\/24","1394-03-24"],["32,910","32,820","32,910","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,820<\/span>","2015\/06\/15","1394\/03\/25","1394-03-25"],["32,750","32,690","32,850","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,850<\/span>","2015\/06\/16","1394\/03\/26","1394-03-26"],["32,860","32,820","32,920","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,850<\/span>","2015\/06\/17","1394\/03\/27","1394-03-27"],["32,840","32,780","32,840","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,780<\/span>","2015\/06\/18","1394\/03\/28","1394-03-28"],["32,790","32,700","32,790","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,710<\/span>","2015\/06\/20","1394\/03\/30","1394-03-30"],["32,730","32,680","32,770","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,720<\/span>","2015\/06\/21","1394\/03\/31","1394-03-31"],["32,650","32,600","32,670","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,620<\/span>","2015\/06\/22","1394\/04\/01","1394-04-01"],["32,630","32,580","32,660","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,660<\/span>","2015\/06\/23","1394\/04\/02","1394-04-02"],["32,680","32,660","32,850","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,750<\/span>","2015\/06\/24","1394\/04\/03","1394-04-03"],["32,850","32,750","32,880","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,750<\/span>","2015\/06\/25","1394\/04\/04","1394-04-04"],["32,860","32,860","33,070","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,030<\/span>","2015\/06\/27","1394\/04\/06","1394-04-06"],["33,080","33,000","33,380","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,000<\/span>","2015\/06\/28","1394\/04\/07","1394-04-07"],["33,170","33,000","33,330","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,000<\/span>","2015\/06\/29","1394\/04\/08","1394-04-08"],["32,980","32,870","33,110","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,990<\/span>","2015\/06\/30","1394\/04\/09","1394-04-09"],["33,230","33,090","33,330","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,090<\/span>","2015\/07\/01","1394\/04\/10","1394-04-10"],["33,040","32,940","33,060","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,950<\/span>","2015\/07\/02","1394\/04\/11","1394-04-11"],["33,020","33,000","33,180","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,040<\/span>","2015\/07\/04","1394\/04\/13","1394-04-13"],["33,130","32,900","33,130","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,950<\/span>","2015\/07\/05","1394\/04\/14","1394-04-14"],["32,970","32,700","32,970","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,720<\/span>","2015\/07\/06","1394\/04\/15","1394-04-15"],["32,560","32,420","32,690","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,480<\/span>","2015\/07\/07","1394\/04\/16","1394-04-16"],["32,500","32,380","32,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,380<\/span>","2015\/07\/09","1394\/04\/18","1394-04-18"],["32,440","32,440","32,590","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,490<\/span>","2015\/07\/11","1394\/04\/20","1394-04-20"],["32,580","32,450","32,590","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,500<\/span>","2015\/07\/12","1394\/04\/21","1394-04-21"],["32,270","32,120","32,270","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,140<\/span>","2015\/07\/13","1394\/04\/22","1394-04-22"],["32,050","31,780","32,170","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,160<\/span>","2015\/07\/14","1394\/04\/23","1394-04-23"],["32,350","32,180","32,620","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,180<\/span>","2015\/07\/15","1394\/04\/24","1394-04-24"],["32,490","32,190","32,490","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>32,300<\/span>","2015\/07\/16","1394\/04\/25","1394-04-25"],["32,320","32,290","32,370","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,300<\/span>","2015\/07\/20","1394\/04\/29","1394-04-29"],["32,250","32,200","32,420","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,350<\/span>","2015\/07\/21","1394\/04\/30","1394-04-30"],["32,530","32,380","32,620","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,390<\/span>","2015\/07\/22","1394\/04\/31","1394-04-31"],["32,530","32,380","32,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,380<\/span>","2015\/07\/23","1394\/05\/01","1394-05-01"],["32,770","32,570","32,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,570<\/span>","2015\/07\/25","1394\/05\/03","1394-05-03"],["33,030","32,570","33,180","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>32,950<\/span>","2015\/07\/26","1394\/05\/04","1394-05-04"],["32,990","32,860","33,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,900<\/span>","2015\/07\/27","1394\/05\/05","1394-05-05"],["33,030","32,980","33,090","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>32,980<\/span>","2015\/07\/28","1394\/05\/06","1394-05-06"],["33,080","32,990","33,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,030<\/span>","2015\/07\/29","1394\/05\/07","1394-05-07"],["33,050","33,000","33,070","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,000<\/span>","2015\/07\/30","1394\/05\/08","1394-05-08"],["33,080","33,060","33,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,140<\/span>","2015\/08\/01","1394\/05\/10","1394-05-10"],["33,220","33,120","33,270","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,150<\/span>","2015\/08\/02","1394\/05\/11","1394-05-11"],["33,200","33,130","33,220","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,160<\/span>","2015\/08\/03","1394\/05\/12","1394-05-12"],["33,250","33,220","33,330","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,240<\/span>","2015\/08\/04","1394\/05\/13","1394-05-13"],["33,250","33,250","33,320","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,270<\/span>","2015\/08\/05","1394\/05\/14","1394-05-14"],["33,300","33,250","33,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,250<\/span>","2015\/08\/06","1394\/05\/15","1394-05-15"],["33,400","33,380","33,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,380<\/span>","2015\/08\/08","1394\/05\/17","1394-05-17"],["33,500","33,300","33,510","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,390<\/span>","2015\/08\/09","1394\/05\/18","1394-05-18"],["33,380","33,360","33,490","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,360<\/span>","2015\/08\/10","1394\/05\/19","1394-05-19"],["33,440","33,360","33,590","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,460<\/span>","2015\/08\/12","1394\/05\/21","1394-05-21"],["33,600","33,450","33,680","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,450<\/span>","2015\/08\/13","1394\/05\/22","1394-05-22"],["33,580","33,400","33,640","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,400<\/span>","2015\/08\/15","1394\/05\/24","1394-05-24"],["33,410","33,390","33,470","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,410<\/span>","2015\/08\/16","1394\/05\/25","1394-05-25"],["33,480","33,410","33,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,410<\/span>","2015\/08\/17","1394\/05\/26","1394-05-26"],["33,450","33,450","33,710","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,550<\/span>","2015\/08\/18","1394\/05\/27","1394-05-27"],["33,590","33,460","33,620","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,460<\/span>","2015\/08\/19","1394\/05\/28","1394-05-28"],["33,580","33,490","33,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,490<\/span>","2015\/08\/20","1394\/05\/29","1394-05-29"],["33,500","33,480","33,630","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,480<\/span>","2015\/08\/22","1394\/05\/31","1394-05-31"],["33,660","33,500","33,720","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,500<\/span>","2015\/08\/23","1394\/06\/01","1394-06-01"],["33,680","33,550","33,760","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,550<\/span>","2015\/08\/24","1394\/06\/02","1394-06-02"],["33,730","33,580","33,810","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,650<\/span>","2015\/08\/25","1394\/06\/03","1394-06-03"],["33,860","33,630","34,070","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,630<\/span>","2015\/08\/26","1394\/06\/04","1394-06-04"],["33,690","33,550","34,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,550<\/span>","2015\/08\/27","1394\/06\/05","1394-06-05"],["33,870","33,590","33,930","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,590<\/span>","2015\/08\/29","1394\/06\/07","1394-06-07"],["33,780","33,670","33,890","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,670<\/span>","2015\/08\/30","1394\/06\/08","1394-06-08"],["34,020","33,770","34,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,770<\/span>","2015\/08\/31","1394\/06\/09","1394-06-09"],["34,030","33,960","34,120","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,000<\/span>","2015\/09\/01","1394\/06\/10","1394-06-10"],["34,160","33,980","34,160","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,980<\/span>","2015\/09\/02","1394\/06\/11","1394-06-11"],["34,000","33,850","34,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,850<\/span>","2015\/09\/03","1394\/06\/12","1394-06-12"],["34,120","33,830","34,120","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,830<\/span>","2015\/09\/05","1394\/06\/14","1394-06-14"],["33,920","33,920","34,270","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,970<\/span>","2015\/09\/06","1394\/06\/15","1394-06-15"],["34,220","33,890","34,270","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,890<\/span>","2015\/09\/07","1394\/06\/16","1394-06-16"],["34,150","33,830","34,370","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,830<\/span>","2015\/09\/08","1394\/06\/17","1394-06-17"],["34,220","33,830","34,320","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,850<\/span>","2015\/09\/09","1394\/06\/18","1394-06-18"],["33,920","33,850","34,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,850<\/span>","2015\/09\/10","1394\/06\/19","1394-06-19"],["34,370","33,900","34,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,900<\/span>","2015\/09\/12","1394\/06\/21","1394-06-21"],["34,040","33,980","34,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,980<\/span>","2015\/09\/13","1394\/06\/22","1394-06-22"],["34,130","34,130","34,750","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,200<\/span>","2015\/09\/14","1394\/06\/23","1394-06-23"],["34,340","33,950","34,920","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,950<\/span>","2015\/09\/15","1394\/06\/24","1394-06-24"],["34,510","33,930","34,510","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,930<\/span>","2015\/09\/16","1394\/06\/25","1394-06-25"],["33,990","33,850","33,990","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,850<\/span>","2015\/09\/17","1394\/06\/26","1394-06-26"],["33,980","33,850","34,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,850<\/span>","2015\/09\/19","1394\/06\/28","1394-06-28"],["34,020","33,830","34,040","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,830<\/span>","2015\/09\/20","1394\/06\/29","1394-06-29"],["33,820","33,720","33,820","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,720<\/span>","2015\/09\/21","1394\/06\/30","1394-06-30"],["34,020","33,880","34,080","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,880<\/span>","2015\/09\/22","1394\/06\/31","1394-06-31"],["33,900","33,850","33,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,850<\/span>","2015\/09\/23","1394\/07\/01","1394-07-01"],["33,950","33,840","33,970","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,840<\/span>","2015\/09\/26","1394\/07\/04","1394-07-04"],["33,910","33,910","34,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,930<\/span>","2015\/09\/27","1394\/07\/05","1394-07-05"],["34,010","33,920","34,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,920<\/span>","2015\/09\/28","1394\/07\/06","1394-07-06"],["34,170","33,950","34,250","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,090<\/span>","2015\/09\/29","1394\/07\/07","1394-07-07"],["34,650","34,090","34,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,090<\/span>","2015\/09\/30","1394\/07\/08","1394-07-08"],["34,290","34,050","34,520","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,050<\/span>","2015\/10\/01","1394\/07\/09","1394-07-09"],["34,370","34,090","34,610","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,090<\/span>","2015\/10\/03","1394\/07\/11","1394-07-11"],["34,450","33,950","34,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,950<\/span>","2015\/10\/04","1394\/07\/12","1394-07-12"],["34,230","33,990","34,500","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,990<\/span>","2015\/10\/05","1394\/07\/13","1394-07-13"],["34,160","33,990","34,850","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,990<\/span>","2015\/10\/06","1394\/07\/14","1394-07-14"],["34,560","33,990","34,750","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,990<\/span>","2015\/10\/07","1394\/07\/15","1394-07-15"],["34,400","33,980","34,790","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,980<\/span>","2015\/10\/08","1394\/07\/16","1394-07-16"],["34,140","33,980","34,790","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,980<\/span>","2015\/10\/10","1394\/07\/18","1394-07-18"],["34,400","33,900","34,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,900<\/span>","2015\/10\/11","1394\/07\/19","1394-07-19"],["34,700","33,890","34,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,890<\/span>","2015\/10\/12","1394\/07\/20","1394-07-20"],["34,420","33,880","34,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,880<\/span>","2015\/10\/13","1394\/07\/21","1394-07-21"],["33,950","33,880","34,670","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,890<\/span>","2015\/10\/14","1394\/07\/22","1394-07-22"],["34,530","33,880","34,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,880<\/span>","2015\/10\/15","1394\/07\/23","1394-07-23"],["34,450","33,870","34,530","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,870<\/span>","2015\/10\/17","1394\/07\/25","1394-07-25"],["34,390","33,870","34,390","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,870<\/span>","2015\/10\/18","1394\/07\/26","1394-07-26"],["34,330","33,810","34,350","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,810<\/span>","2015\/10\/19","1394\/07\/27","1394-07-27"],["34,190","33,810","34,290","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,810<\/span>","2015\/10\/20","1394\/07\/28","1394-07-28"],["34,270","33,830","34,390","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,830<\/span>","2015\/10\/21","1394\/07\/29","1394-07-29"],["34,410","33,850","34,540","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,850<\/span>","2015\/10\/22","1394\/07\/30","1394-07-30"],["34,010","33,850","34,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,850<\/span>","2015\/10\/25","1394\/08\/03","1394-08-03"],["34,410","33,880","34,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,880<\/span>","2015\/10\/26","1394\/08\/04","1394-08-04"],["34,040","33,890","34,790","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,890<\/span>","2015\/10\/27","1394\/08\/05","1394-08-05"],["34,340","33,900","34,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,900<\/span>","2015\/10\/28","1394\/08\/06","1394-08-06"],["34,090","33,890","34,850","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,890<\/span>","2015\/10\/29","1394\/08\/07","1394-08-07"],["34,080","33,890","34,820","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,890<\/span>","2015\/10\/31","1394\/08\/09","1394-08-09"],["34,980","33,950","34,980","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,950<\/span>","2015\/11\/01","1394\/08\/10","1394-08-10"],["34,150","33,940","34,980","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,940<\/span>","2015\/11\/02","1394\/08\/11","1394-08-11"],["34,550","33,940","34,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,940<\/span>","2015\/11\/03","1394\/08\/12","1394-08-12"],["34,990","33,930","34,990","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,930<\/span>","2015\/11\/04","1394\/08\/13","1394-08-13"],["34,950","33,890","34,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,890<\/span>","2015\/11\/05","1394\/08\/14","1394-08-14"],["34,950","33,930","34,970","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,930<\/span>","2015\/11\/07","1394\/08\/16","1394-08-16"],["35,080","33,950","35,120","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,950<\/span>","2015\/11\/08","1394\/08\/17","1394-08-17"],["34,200","33,960","35,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,960<\/span>","2015\/11\/09","1394\/08\/18","1394-08-18"],["35,190","33,950","35,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,950<\/span>","2015\/11\/10","1394\/08\/19","1394-08-19"],["35,070","33,940","35,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,940<\/span>","2015\/11\/11","1394\/08\/20","1394-08-20"],["34,790","33,930","35,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,930<\/span>","2015\/11\/12","1394\/08\/21","1394-08-21"],["35,580","33,990","35,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,990<\/span>","2015\/11\/14","1394\/08\/23","1394-08-23"],["34,330","33,940","35,700","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,940<\/span>","2015\/11\/15","1394\/08\/24","1394-08-24"],["35,590","33,940","35,590","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,940<\/span>","2015\/11\/16","1394\/08\/25","1394-08-25"],["34,260","33,940","35,530","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,940<\/span>","2015\/11\/17","1394\/08\/26","1394-08-26"],["34,270","33,930","35,590","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,930<\/span>","2015\/11\/18","1394\/08\/27","1394-08-27"],["35,610","33,930","35,610","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,930<\/span>","2015\/11\/19","1394\/08\/28","1394-08-28"],["34,590","33,930","35,570","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,930<\/span>","2015\/11\/21","1394\/08\/30","1394-08-30"],["34,900","33,940","35,690","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,940<\/span>","2015\/11\/22","1394\/09\/01","1394-09-01"],["35,750","33,940","35,750","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,940<\/span>","2015\/11\/23","1394\/09\/02","1394-09-02"],["35,420","33,980","35,810","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,980<\/span>","2015\/11\/24","1394\/09\/03","1394-09-03"],["35,870","33,990","35,930","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,990<\/span>","2015\/11\/25","1394\/09\/04","1394-09-04"],["35,990","33,920","35,990","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,920<\/span>","2015\/11\/26","1394\/09\/05","1394-09-05"],["33,930","33,930","33,930","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,930<\/span>","2015\/11\/27","1394\/09\/06","1394-09-06"],["33,920","33,920","36,390","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,990<\/span>","2015\/11\/28","1394\/09\/07","1394-09-07"],["36,530","33,990","36,530","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,990<\/span>","2015\/11\/29","1394\/09\/08","1394-09-08"],["35,080","33,990","35,830","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,990<\/span>","2015\/11\/30","1394\/09\/09","1394-09-09"],["34,170","33,990","36,470","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,990<\/span>","2015\/12\/01","1394\/09\/10","1394-09-10"],["34,330","33,970","36,350","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,970<\/span>","2015\/12\/03","1394\/09\/12","1394-09-12"],["36,190","33,970","36,190","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,970<\/span>","2015\/12\/05","1394\/09\/14","1394-09-14"],["36,000","33,970","36,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,970<\/span>","2015\/12\/06","1394\/09\/15","1394-09-15"],["35,780","33,960","36,390","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,960<\/span>","2015\/12\/07","1394\/09\/16","1394-09-16"],["36,200","33,960","36,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,960<\/span>","2015\/12\/08","1394\/09\/17","1394-09-17"],["34,450","33,950","36,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,950<\/span>","2015\/12\/09","1394\/09\/18","1394-09-18"],["36,250","33,940","36,290","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,940<\/span>","2015\/12\/13","1394\/09\/22","1394-09-22"],["36,240","33,940","36,290","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,940<\/span>","2015\/12\/14","1394\/09\/23","1394-09-23"],["34,300","33,940","36,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,940<\/span>","2015\/12\/15","1394\/09\/24","1394-09-24"],["34,320","33,970","36,230","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,970<\/span>","2015\/12\/16","1394\/09\/25","1394-09-25"],["34,390","33,890","36,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,890<\/span>","2015\/12\/17","1394\/09\/26","1394-09-26"],["34,300","33,800","36,340","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,800<\/span>","2015\/12\/19","1394\/09\/28","1394-09-28"],["34,040","33,850","36,190","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,850<\/span>","2015\/12\/20","1394\/09\/29","1394-09-29"],["34,100","33,840","36,340","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,840<\/span>","2015\/12\/21","1394\/09\/30","1394-09-30"],["36,290","33,860","36,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,860<\/span>","2015\/12\/22","1394\/10\/01","1394-10-01"],["34,120","33,870","36,530","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,870<\/span>","2015\/12\/23","1394\/10\/02","1394-10-02"],["34,140","33,880","36,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,880<\/span>","2015\/12\/24","1394\/10\/03","1394-10-03"],["34,160","33,800","34,160","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,850<\/span>","2015\/12\/26","1394\/10\/05","1394-10-05"],["34,120","33,800","36,590","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,800<\/span>","2015\/12\/27","1394\/10\/06","1394-10-06"],["34,070","33,800","36,520","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,800<\/span>","2015\/12\/28","1394\/10\/07","1394-10-07"],["34,070","33,830","36,520","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,830<\/span>","2015\/12\/30","1394\/10\/09","1394-10-09"],["35,150","33,870","36,720","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,870<\/span>","2015\/12\/31","1394\/10\/10","1394-10-10"],["35,650","33,840","35,650","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,840<\/span>","2016\/01\/02","1394\/10\/12","1394-10-12"],["36,560","33,840","36,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,840<\/span>","2016\/01\/03","1394\/10\/13","1394-10-13"],["34,120","33,840","36,660","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,890<\/span>","2016\/01\/04","1394\/10\/14","1394-10-14"],["34,180","33,940","36,230","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,940<\/span>","2016\/01\/05","1394\/10\/15","1394-10-15"],["34,240","33,940","36,950","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,940<\/span>","2016\/01\/06","1394\/10\/16","1394-10-16"],["34,230","33,940","36,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,940<\/span>","2016\/01\/07","1394\/10\/17","1394-10-17"],["34,250","33,990","36,280","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,990<\/span>","2016\/01\/09","1394\/10\/19","1394-10-19"],["34,310","33,950","37,210","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,950<\/span>","2016\/01\/10","1394\/10\/20","1394-10-20"],["34,250","33,890","36,990","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,890<\/span>","2016\/01\/11","1394\/10\/21","1394-10-21"],["34,180","33,880","36,490","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,880<\/span>","2016\/01\/12","1394\/10\/22","1394-10-22"],["34,160","33,870","36,690","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,870<\/span>","2016\/01\/13","1394\/10\/23","1394-10-23"],["34,120","33,850","36,160","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,850<\/span>","2016\/01\/14","1394\/10\/24","1394-10-24"],["36,200","33,840","36,200","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,840<\/span>","2016\/01\/16","1394\/10\/26","1394-10-26"],["35,850","33,840","36,090","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,840<\/span>","2016\/01\/17","1394\/10\/27","1394-10-27"],["36,020","33,840","36,020","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,840<\/span>","2016\/01\/18","1394\/10\/28","1394-10-28"],["35,850","33,830","35,960","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,830<\/span>","2016\/01\/19","1394\/10\/29","1394-10-29"],["35,850","33,840","35,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,840<\/span>","2016\/01\/20","1394\/10\/30","1394-10-30"],["35,040","33,830","35,040","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,830<\/span>","2016\/01\/21","1394\/11\/01","1394-11-01"],["36,280","33,870","36,280","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,870<\/span>","2016\/01\/23","1394\/11\/03","1394-11-03"],["35,890","33,870","36,470","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,870<\/span>","2016\/01\/24","1394\/11\/04","1394-11-04"],["35,880","33,850","36,340","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,850<\/span>","2016\/01\/25","1394\/11\/05","1394-11-05"],["36,430","33,850","36,430","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,850<\/span>","2016\/01\/26","1394\/11\/06","1394-11-06"],["36,500","33,840","36,500","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,840<\/span>","2016\/01\/27","1394\/11\/07","1394-11-07"],["35,860","33,840","36,270","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,840<\/span>","2016\/01\/28","1394\/11\/08","1394-11-08"],["34,640","33,820","36,260","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,820<\/span>","2016\/01\/30","1394\/11\/10","1394-11-10"],["36,050","33,840","36,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,840<\/span>","2016\/01\/31","1394\/11\/11","1394-11-11"],["36,250","33,830","36,250","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,830<\/span>","2016\/02\/01","1394\/11\/12","1394-11-12"],["35,570","33,830","36,180","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,830<\/span>","2016\/02\/02","1394\/11\/13","1394-11-13"],["34,430","33,820","36,220","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,820<\/span>","2016\/02\/03","1394\/11\/14","1394-11-14"],["34,260","33,820","35,990","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,820<\/span>","2016\/02\/04","1394\/11\/15","1394-11-15"],["34,330","33,810","35,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>33,810<\/span>","2016\/02\/06","1394\/11\/17","1394-11-17"],["34,270","33,800","35,640","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,800<\/span>","2016\/02\/07","1394\/11\/18","1394-11-18"],["35,360","33,800","35,600","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,800<\/span>","2016\/02\/08","1394\/11\/19","1394-11-19"],["34,210","33,800","35,440","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,800<\/span>","2016\/02\/09","1394\/11\/20","1394-11-20"],["34,100","33,800","35,000","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,800<\/span>","2016\/02\/10","1394\/11\/21","1394-11-21"],["34,660","33,800","34,970","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>33,800<\/span>","2016\/02\/13","1394\/11\/24","1394-11-24"],["34,590","33,800","34,620","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,800<\/span>","2016\/02\/14","1394\/11\/25","1394-11-25"],["34,000","33,840","34,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>33,840<\/span>","2016\/02\/15","1394\/11\/26","1394-11-26"],["33,960","33,960","34,430","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,430<\/span>","2016\/02\/16","1394\/11\/27","1394-11-27"],["34,560","34,560","34,690","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,620<\/span>","2016\/02\/17","1394\/11\/28","1394-11-28"],["34,820","34,710","34,890","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,710<\/span>","2016\/02\/18","1394\/11\/29","1394-11-29"],["34,690","34,450","34,690","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,450<\/span>","2016\/02\/20","1394\/12\/01","1394-12-01"],["34,440","34,370","34,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,500<\/span>","2016\/02\/21","1394\/12\/02","1394-12-02"],["34,540","34,540","34,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,540<\/span>","2016\/02\/22","1394\/12\/03","1394-12-03"],["34,550","34,550","34,720","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,650<\/span>","2016\/02\/23","1394\/12\/04","1394-12-04"],["34,660","34,660","34,740","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,680<\/span>","2016\/02\/24","1394\/12\/05","1394-12-05"],["34,890","34,750","34,890","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,750<\/span>","2016\/02\/25","1394\/12\/06","1394-12-06"],["34,880","34,850","34,990","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,850<\/span>","2016\/02\/27","1394\/12\/08","1394-12-08"],["34,810","34,550","34,850","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,550<\/span>","2016\/02\/28","1394\/12\/09","1394-12-09"],["34,580","34,550","34,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,550<\/span>","2016\/02\/29","1394\/12\/10","1394-12-10"],["34,560","34,540","34,620","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,540<\/span>","2016\/03\/01","1394\/12\/11","1394-12-11"],["34,660","34,540","34,760","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,540<\/span>","2016\/03\/02","1394\/12\/12","1394-12-12"],["34,560","34,450","34,570","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,450<\/span>","2016\/03\/03","1394\/12\/13","1394-12-13"],["34,430","34,250","34,440","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,250<\/span>","2016\/03\/05","1394\/12\/15","1394-12-15"],["34,260","34,260","34,340","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,340<\/span>","2016\/03\/06","1394\/12\/16","1394-12-16"],["34,300","34,230","34,330","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,260<\/span>","2016\/03\/07","1394\/12\/17","1394-12-17"],["34,250","34,050","34,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,080<\/span>","2016\/03\/08","1394\/12\/18","1394-12-18"],["34,120","34,090","34,270","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,240<\/span>","2016\/03\/09","1394\/12\/19","1394-12-19"],["34,450","34,370","34,460","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,370<\/span>","2016\/03\/10","1394\/12\/20","1394-12-20"],["34,290","34,270","34,290","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,270<\/span>","2016\/03\/12","1394\/12\/22","1394-12-22"],["34,180","34,140","34,270","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,180<\/span>","2016\/03\/14","1394\/12\/24","1394-12-24"],["34,240","34,240","34,310","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,290<\/span>","2016\/03\/15","1394\/12\/25","1394-12-25"],["34,330","34,300","34,370","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,300<\/span>","2016\/03\/16","1394\/12\/26","1394-12-26"],["34,250","34,250","34,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,250<\/span>","2016\/03\/17","1394\/12\/27","1394-12-27"],["34,300","34,300","34,750","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,680<\/span>","2016\/03\/26","1395\/01\/07","1395-01-07"],["34,660","34,660","34,670","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,660<\/span>","2016\/03\/27","1395\/01\/08","1395-01-08"],["34,960","34,960","35,140","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,130<\/span>","2016\/03\/29","1395\/01\/10","1395-01-10"],["34,890","34,820","34,890","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,820<\/span>","2016\/03\/30","1395\/01\/11","1395-01-11"],["34,850","34,850","34,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,850<\/span>","2016\/03\/31","1395\/01\/12","1395-01-12"],["34,890","34,750","34,940","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,750<\/span>","2016\/04\/02","1395\/01\/14","1395-01-14"],["34,720","34,490","34,720","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,490<\/span>","2016\/04\/03","1395\/01\/15","1395-01-15"],["34,500","34,480","34,610","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,500<\/span>","2016\/04\/04","1395\/01\/16","1395-01-16"],["34,700","34,700","34,780","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,760<\/span>","2016\/04\/05","1395\/01\/17","1395-01-17"],["34,910","34,690","34,930","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,700<\/span>","2016\/04\/06","1395\/01\/18","1395-01-18"],["34,800","34,650","34,800","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,650<\/span>","2016\/04\/07","1395\/01\/19","1395-01-19"],["34,650","34,650","34,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,650<\/span>","2016\/04\/08","1395\/01\/20","1395-01-20"],["34,670","34,670","34,690","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,690<\/span>","2016\/04\/09","1395\/01\/21","1395-01-21"],["34,760","34,720","34,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,720<\/span>","2016\/04\/10","1395\/01\/22","1395-01-22"],["34,750","34,700","34,750","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,700<\/span>","2016\/04\/11","1395\/01\/23","1395-01-23"],["34,820","34,690","34,820","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,690<\/span>","2016\/04\/12","1395\/01\/24","1395-01-24"],["34,670","34,630","34,690","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,660<\/span>","2016\/04\/13","1395\/01\/25","1395-01-25"],["34,650","34,590","34,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,620<\/span>","2016\/04\/14","1395\/01\/26","1395-01-26"],["34,740","34,640","34,740","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,640<\/span>","2016\/04\/16","1395\/01\/28","1395-01-28"],["34,700","34,550","34,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,550<\/span>","2016\/04\/17","1395\/01\/29","1395-01-29"],["34,590","34,510","34,590","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,510<\/span>","2016\/04\/18","1395\/01\/30","1395-01-30"],["34,540","34,540","34,640","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,640<\/span>","2016\/04\/19","1395\/01\/31","1395-01-31"],["34,680","34,580","34,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,580<\/span>","2016\/04\/20","1395\/02\/01","1395-02-01"],["34,630","34,590","34,630","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,590<\/span>","2016\/04\/23","1395\/02\/04","1395-02-04"],["34,650","34,650","34,710","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,690<\/span>","2016\/04\/24","1395\/02\/05","1395-02-05"],["34,700","34,670","34,730","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,670<\/span>","2016\/04\/25","1395\/02\/06","1395-02-06"],["34,660","34,600","34,660","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,600<\/span>","2016\/04\/26","1395\/02\/07","1395-02-07"],["34,650","34,600","34,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,600<\/span>","2016\/04\/27","1395\/02\/08","1395-02-08"],["34,630","34,570","34,630","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,570<\/span>","2016\/04\/28","1395\/02\/09","1395-02-09"],["34,560","34,530","34,570","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,550<\/span>","2016\/04\/30","1395\/02\/11","1395-02-11"],["34,540","34,480","34,540","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,510<\/span>","2016\/05\/01","1395\/02\/12","1395-02-12"],["34,570","34,500","34,620","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,500<\/span>","2016\/05\/02","1395\/02\/13","1395-02-13"],["34,560","34,470","34,570","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,470<\/span>","2016\/05\/03","1395\/02\/14","1395-02-14"],["34,480","34,420","34,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,430<\/span>","2016\/05\/04","1395\/02\/15","1395-02-15"],["34,440","34,300","34,440","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,440<\/span>","2016\/05\/07","1395\/02\/18","1395-02-18"],["34,450","34,420","34,510","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,460<\/span>","2016\/05\/08","1395\/02\/19","1395-02-19"],["34,450","34,390","34,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,450<\/span>","2016\/05\/09","1395\/02\/20","1395-02-20"],["34,510","34,500","34,540","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,500<\/span>","2016\/05\/10","1395\/02\/21","1395-02-21"],["34,510","34,490","34,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,490<\/span>","2016\/05\/11","1395\/02\/22","1395-02-22"],["34,500","34,430","34,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,430<\/span>","2016\/05\/12","1395\/02\/23","1395-02-23"],["34,400","34,400","34,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,400<\/span>","2016\/05\/14","1395\/02\/25","1395-02-25"],["34,390","34,360","34,420","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,420<\/span>","2016\/05\/15","1395\/02\/26","1395-02-26"],["34,450","34,390","34,460","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,390<\/span>","2016\/05\/16","1395\/02\/27","1395-02-27"],["34,410","34,370","34,410","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,370<\/span>","2016\/05\/17","1395\/02\/28","1395-02-28"],["34,380","34,350","34,380","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,370<\/span>","2016\/05\/18","1395\/02\/29","1395-02-29"],["34,410","34,370","34,420","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,370<\/span>","2016\/05\/19","1395\/02\/30","1395-02-30"],["34,400","34,390","34,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,390<\/span>","2016\/05\/21","1395\/03\/01","1395-03-01"],["34,400","34,400","34,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,490<\/span>","2016\/05\/23","1395\/03\/03","1395-03-03"],["34,540","34,520","34,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,550<\/span>","2016\/05\/24","1395\/03\/04","1395-03-04"],["34,640","34,540","34,640","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,540<\/span>","2016\/05\/25","1395\/03\/05","1395-03-05"],["34,570","34,550","34,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,550<\/span>","2016\/05\/26","1395\/03\/06","1395-03-06"],["34,700","34,700","34,840","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,790<\/span>","2016\/05\/28","1395\/03\/08","1395-03-08"],["34,830","34,690","34,830","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,700<\/span>","2016\/05\/29","1395\/03\/09","1395-03-09"],["34,690","34,580","34,710","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,630<\/span>","2016\/05\/30","1395\/03\/10","1395-03-10"],["34,650","34,650","34,740","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,650<\/span>","2016\/05\/31","1395\/03\/11","1395-03-11"],["34,630","34,600","34,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,650<\/span>","2016\/06\/01","1395\/03\/12","1395-03-12"],["34,720","34,710","34,750","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,710<\/span>","2016\/06\/02","1395\/03\/13","1395-03-13"],["34,700","34,700","34,710","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,710<\/span>","2016\/06\/03","1395\/03\/14","1395-03-14"],["34,700","34,700","34,710","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,710<\/span>","2016\/06\/04","1395\/03\/15","1395-03-15"],["34,700","34,670","34,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,670<\/span>","2016\/06\/05","1395\/03\/16","1395-03-16"],["34,660","34,530","34,660","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,530<\/span>","2016\/06\/06","1395\/03\/17","1395-03-17"],["34,540","34,540","34,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,550<\/span>","2016\/06\/07","1395\/03\/18","1395-03-18"],["34,560","34,520","34,590","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,580<\/span>","2016\/06\/08","1395\/03\/19","1395-03-19"],["34,590","34,590","34,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,600<\/span>","2016\/06\/09","1395\/03\/20","1395-03-20"],["34,620","34,610","34,660","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,610<\/span>","2016\/06\/11","1395\/03\/22","1395-03-22"],["34,590","34,580","34,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,600<\/span>","2016\/06\/12","1395\/03\/23","1395-03-23"],["34,580","34,530","34,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,530<\/span>","2016\/06\/13","1395\/03\/24","1395-03-24"],["34,560","34,560","34,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,590<\/span>","2016\/06\/14","1395\/03\/25","1395-03-25"],["34,580","34,580","34,640","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,600<\/span>","2016\/06\/15","1395\/03\/26","1395-03-26"],["34,590","34,550","34,590","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,550<\/span>","2016\/06\/16","1395\/03\/27","1395-03-27"],["34,540","34,540","34,540","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,540<\/span>","2016\/06\/18","1395\/03\/29","1395-03-29"],["34,560","34,540","34,570","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,540<\/span>","2016\/06\/19","1395\/03\/30","1395-03-30"],["34,550","34,550","34,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,550<\/span>","2016\/06\/20","1395\/03\/31","1395-03-31"],["34,570","34,570","34,610","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,600<\/span>","2016\/06\/21","1395\/04\/01","1395-04-01"],["34,620","34,620","34,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,630<\/span>","2016\/06\/22","1395\/04\/02","1395-04-02"],["34,550","34,550","34,610","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,610<\/span>","2016\/06\/25","1395\/04\/05","1395-04-05"],["34,710","34,710","34,890","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,850<\/span>","2016\/06\/26","1395\/04\/06","1395-04-06"],["34,870","34,870","35,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,890<\/span>","2016\/06\/28","1395\/04\/08","1395-04-08"],["34,910","34,910","35,190","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,190<\/span>","2016\/06\/29","1395\/04\/09","1395-04-09"],["35,310","35,290","35,370","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,290<\/span>","2016\/06\/30","1395\/04\/10","1395-04-10"],["35,340","35,110","35,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,160<\/span>","2016\/07\/02","1395\/04\/12","1395-04-12"],["35,120","34,790","35,120","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,790<\/span>","2016\/07\/03","1395\/04\/13","1395-04-13"],["34,830","34,680","34,880","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>34,870<\/span>","2016\/07\/04","1395\/04\/14","1395-04-14"],["34,930","34,780","34,930","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>34,870<\/span>","2016\/07\/05","1395\/04\/15","1395-04-15"],["34,900","34,760","34,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,830<\/span>","2016\/07\/09","1395\/04\/19","1395-04-19"],["34,810","34,750","35,030","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>34,970<\/span>","2016\/07\/10","1395\/04\/20","1395-04-20"],["35,070","34,940","35,070","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,010<\/span>","2016\/07\/11","1395\/04\/21","1395-04-21"],["35,290","35,070","35,290","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,120<\/span>","2016\/07\/12","1395\/04\/22","1395-04-22"],["35,320","34,990","35,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,010<\/span>","2016\/07\/13","1395\/04\/23","1395-04-23"],["35,130","34,990","35,220","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,040<\/span>","2016\/07\/14","1395\/04\/24","1395-04-24"],["35,120","35,080","35,210","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,110<\/span>","2016\/07\/16","1395\/04\/26","1395-04-26"],["35,150","34,940","35,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,120<\/span>","2016\/07\/17","1395\/04\/27","1395-04-27"],["35,270","34,990","35,270","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,150<\/span>","2016\/07\/18","1395\/04\/28","1395-04-28"],["35,080","35,000","35,230","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,190<\/span>","2016\/07\/19","1395\/04\/29","1395-04-29"],["35,150","35,030","35,210","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,130<\/span>","2016\/07\/20","1395\/04\/30","1395-04-30"],["35,080","35,030","35,180","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,030<\/span>","2016\/07\/21","1395\/04\/31","1395-04-31"],["35,100","35,070","35,120","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,090<\/span>","2016\/07\/23","1395\/05\/02","1395-05-02"],["35,170","35,140","35,170","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,170<\/span>","2016\/07\/24","1395\/05\/03","1395-05-03"],["35,150","35,080","35,220","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,110<\/span>","2016\/07\/25","1395\/05\/04","1395-05-04"],["35,250","35,170","35,250","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>35,180<\/span>","2016\/07\/26","1395\/05\/05","1395-05-05"],["35,370","35,180","35,370","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,180<\/span>","2016\/07\/27","1395\/05\/06","1395-05-06"],["35,380","35,120","35,440","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,440<\/span>","2016\/07\/28","1395\/05\/07","1395-05-07"],["35,410","35,300","35,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,380<\/span>","2016\/07\/31","1395\/05\/10","1395-05-10"],["35,350","35,270","35,370","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,280<\/span>","2016\/08\/01","1395\/05\/11","1395-05-11"],["35,380","35,340","35,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,400<\/span>","2016\/08\/02","1395\/05\/12","1395-05-12"],["35,360","35,290","35,420","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,310<\/span>","2016\/08\/03","1395\/05\/13","1395-05-13"],["35,350","35,120","35,380","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,170<\/span>","2016\/08\/04","1395\/05\/14","1395-05-14"],["35,320","35,210","35,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,270<\/span>","2016\/08\/06","1395\/05\/16","1395-05-16"],["35,390","35,290","35,390","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,330<\/span>","2016\/08\/07","1395\/05\/17","1395-05-17"],["35,390","35,350","35,420","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,400<\/span>","2016\/08\/08","1395\/05\/18","1395-05-18"],["35,380","35,280","35,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,450<\/span>","2016\/08\/09","1395\/05\/19","1395-05-19"],["35,430","35,310","35,490","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,350<\/span>","2016\/08\/10","1395\/05\/20","1395-05-20"],["35,540","35,340","35,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,380<\/span>","2016\/08\/11","1395\/05\/21","1395-05-21"],["35,280","35,280","35,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,280<\/span>","2016\/08\/12","1395\/05\/22","1395-05-22"],["35,350","35,350","35,540","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,520<\/span>","2016\/08\/13","1395\/05\/23","1395-05-23"],["35,350","35,310","35,490","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,310<\/span>","2016\/08\/14","1395\/05\/24","1395-05-24"],["35,640","35,290","35,640","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>35,430<\/span>","2016\/08\/15","1395\/05\/25","1395-05-25"],["35,210","35,210","35,490","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,430<\/span>","2016\/08\/16","1395\/05\/26","1395-05-26"],["35,320","35,280","35,510","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,420<\/span>","2016\/08\/17","1395\/05\/27","1395-05-27"],["35,440","35,340","35,530","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,450<\/span>","2016\/08\/18","1395\/05\/28","1395-05-28"],["35,520","35,120","35,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,120<\/span>","2016\/08\/20","1395\/05\/30","1395-05-30"],["35,370","35,270","35,510","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,270<\/span>","2016\/08\/21","1395\/05\/31","1395-05-31"],["35,390","35,350","35,510","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,470<\/span>","2016\/08\/22","1395\/06\/01","1395-06-01"],["35,570","35,380","35,570","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,420<\/span>","2016\/08\/23","1395\/06\/02","1395-06-02"],["35,680","35,400","35,680","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,430<\/span>","2016\/08\/24","1395\/06\/03","1395-06-03"],["35,430","35,300","35,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,300<\/span>","2016\/08\/25","1395\/06\/04","1395-06-04"],["35,390","35,390","35,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,560<\/span>","2016\/08\/27","1395\/06\/06","1395-06-06"],["35,700","35,480","35,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,500<\/span>","2016\/08\/28","1395\/06\/07","1395-06-07"],["35,580","35,450","35,580","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>35,550<\/span>","2016\/08\/29","1395\/06\/08","1395-06-08"],["35,510","35,490","35,640","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>35,550<\/span>","2016\/08\/30","1395\/06\/09","1395-06-09"],["35,480","35,480","35,640","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,550<\/span>","2016\/08\/31","1395\/06\/10","1395-06-10"],["35,470","35,430","35,630","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,570<\/span>","2016\/09\/01","1395\/06\/11","1395-06-11"],["35,700","35,550","35,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,590<\/span>","2016\/09\/03","1395\/06\/13","1395-06-13"],["35,640","35,560","35,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,650<\/span>","2016\/09\/04","1395\/06\/14","1395-06-14"],["35,590","35,430","35,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,520<\/span>","2016\/09\/05","1395\/06\/15","1395-06-15"],["35,490","35,470","35,610","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,550<\/span>","2016\/09\/06","1395\/06\/16","1395-06-16"],["35,560","35,460","35,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,540<\/span>","2016\/09\/07","1395\/06\/17","1395-06-17"],["35,610","35,450","35,610","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,570<\/span>","2016\/09\/08","1395\/06\/18","1395-06-18"],["35,530","35,450","35,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,450<\/span>","2016\/09\/10","1395\/06\/20","1395-06-20"],["35,520","35,420","35,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,500<\/span>","2016\/09\/11","1395\/06\/21","1395-06-21"],["35,500","35,470","35,610","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,610<\/span>","2016\/09\/13","1395\/06\/23","1395-06-23"],["35,510","35,480","35,630","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,630<\/span>","2016\/09\/14","1395\/06\/24","1395-06-24"],["35,550","35,490","35,720","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,720<\/span>","2016\/09\/15","1395\/06\/25","1395-06-25"],["35,540","35,400","35,630","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,620<\/span>","2016\/09\/17","1395\/06\/27","1395-06-27"],["35,740","35,490","35,740","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,600<\/span>","2016\/09\/18","1395\/06\/28","1395-06-28"],["35,710","35,520","35,710","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,520<\/span>","2016\/09\/19","1395\/06\/29","1395-06-29"],["35,600","35,590","35,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,600<\/span>","2016\/09\/21","1395\/06\/31","1395-06-31"],["35,760","35,520","35,760","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,540<\/span>","2016\/09\/22","1395\/07\/01","1395-07-01"],["35,670","35,610","35,670","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,630<\/span>","2016\/09\/24","1395\/07\/03","1395-07-03"],["35,720","35,650","35,740","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,680<\/span>","2016\/09\/25","1395\/07\/04","1395-07-04"],["35,700","35,640","35,760","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,700<\/span>","2016\/09\/26","1395\/07\/05","1395-07-05"],["35,800","35,670","35,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,730<\/span>","2016\/09\/27","1395\/07\/06","1395-07-06"],["35,750","35,610","35,760","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,610<\/span>","2016\/09\/28","1395\/07\/07","1395-07-07"],["35,800","35,740","35,810","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,800<\/span>","2016\/09\/29","1395\/07\/08","1395-07-08"],["35,800","35,620","35,870","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,830<\/span>","2016\/10\/01","1395\/07\/10","1395-07-10"],["35,700","35,700","35,860","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,770<\/span>","2016\/10\/02","1395\/07\/11","1395-07-11"],["35,850","35,800","35,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,810<\/span>","2016\/10\/03","1395\/07\/12","1395-07-12"],["35,880","35,830","35,880","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,860<\/span>","2016\/10\/04","1395\/07\/13","1395-07-13"],["35,890","35,670","35,890","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,870<\/span>","2016\/10\/05","1395\/07\/14","1395-07-14"],["35,880","35,720","35,880","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,720<\/span>","2016\/10\/06","1395\/07\/15","1395-07-15"],["35,800","35,400","35,870","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,850<\/span>","2016\/10\/08","1395\/07\/17","1395-07-17"],["35,810","35,790","35,820","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,810<\/span>","2016\/10\/09","1395\/07\/18","1395-07-18"],["35,900","35,810","35,900","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>35,850<\/span>","2016\/10\/10","1395\/07\/19","1395-07-19"],["35,950","35,800","35,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,850<\/span>","2016\/10\/13","1395\/07\/22","1395-07-22"],["35,890","35,880","35,970","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>35,880<\/span>","2016\/10\/15","1395\/07\/24","1395-07-24"],["35,970","35,880","35,980","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,880<\/span>","2016\/10\/16","1395\/07\/25","1395-07-25"],["35,950","35,440","35,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,850<\/span>","2016\/10\/17","1395\/07\/26","1395-07-26"],["35,950","35,800","35,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,830<\/span>","2016\/10\/18","1395\/07\/27","1395-07-27"],["35,900","35,820","35,900","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>35,850<\/span>","2016\/10\/19","1395\/07\/28","1395-07-28"],["35,910","35,780","35,920","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,850<\/span>","2016\/10\/20","1395\/07\/29","1395-07-29"],["35,850","35,850","35,880","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,880<\/span>","2016\/10\/22","1395\/08\/01","1395-08-01"],["35,920","35,790","35,920","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,910<\/span>","2016\/10\/23","1395\/08\/02","1395-08-02"],["35,870","35,870","35,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>35,950<\/span>","2016\/10\/24","1395\/08\/03","1395-08-03"],["35,950","35,680","35,980","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>35,680<\/span>","2016\/10\/25","1395\/08\/04","1395-08-04"],["35,920","35,770","36,080","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,050<\/span>","2016\/10\/26","1395\/08\/05","1395-08-05"],["35,800","35,800","36,180","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,180<\/span>","2016\/10\/27","1395\/08\/06","1395-08-06"],["36,120","36,010","36,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,080<\/span>","2016\/10\/29","1395\/08\/08","1395-08-08"],["36,190","35,830","36,190","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,110<\/span>","2016\/10\/30","1395\/08\/09","1395-08-09"],["36,190","36,110","36,210","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,190<\/span>","2016\/10\/31","1395\/08\/10","1395-08-10"],["36,280","36,210","36,280","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,270<\/span>","2016\/11\/01","1395\/08\/11","1395-08-11"],["36,300","36,190","36,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,230<\/span>","2016\/11\/02","1395\/08\/12","1395-08-12"],["36,240","36,080","36,270","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,200<\/span>","2016\/11\/03","1395\/08\/13","1395-08-13"],["36,120","36,120","36,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,230<\/span>","2016\/11\/05","1395\/08\/15","1395-08-15"],["36,180","36,180","36,290","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,290<\/span>","2016\/11\/06","1395\/08\/16","1395-08-16"],["36,320","36,230","36,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,250<\/span>","2016\/11\/07","1395\/08\/17","1395-08-17"],["35,750","35,750","36,460","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,400<\/span>","2016\/11\/08","1395\/08\/18","1395-08-18"],["36,310","36,310","36,520","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,480<\/span>","2016\/11\/09","1395\/08\/19","1395-08-19"],["36,590","36,390","36,590","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,570<\/span>","2016\/11\/10","1395\/08\/20","1395-08-20"],["36,560","36,480","36,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,480<\/span>","2016\/11\/12","1395\/08\/22","1395-08-22"],["36,440","36,440","36,590","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,550<\/span>","2016\/11\/13","1395\/08\/23","1395-08-23"],["36,650","36,500","36,690","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>36,680<\/span>","2016\/11\/14","1395\/08\/24","1395-08-24"],["36,670","36,660","36,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,680<\/span>","2016\/11\/15","1395\/08\/25","1395-08-25"],["36,660","36,660","36,750","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,740<\/span>","2016\/11\/16","1395\/08\/26","1395-08-26"],["36,800","36,710","36,920","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,850<\/span>","2016\/11\/17","1395\/08\/27","1395-08-27"],["36,900","36,420","36,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>36,810<\/span>","2016\/11\/19","1395\/08\/29","1395-08-29"],["36,720","36,320","36,760","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,730<\/span>","2016\/11\/21","1395\/09\/01","1395-09-01"],["36,840","36,680","36,840","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>36,770<\/span>","2016\/11\/22","1395\/09\/02","1395-09-02"],["36,880","36,800","37,110","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,030<\/span>","2016\/11\/23","1395\/09\/03","1395-09-03"],["37,050","37,050","37,240","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,180<\/span>","2016\/11\/24","1395\/09\/04","1395-09-04"],["37,040","36,990","37,490","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,460<\/span>","2016\/11\/26","1395\/09\/06","1395-09-06"],["37,180","37,180","37,940","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,910<\/span>","2016\/11\/27","1395\/09\/07","1395-09-07"],["38,050","37,920","38,740","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,710<\/span>","2016\/11\/29","1395\/09\/09","1395-09-09"],["38,850","37,890","38,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,290<\/span>","2016\/12\/01","1395\/09\/11","1395-09-11"],["38,130","37,830","38,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,020<\/span>","2016\/12\/03","1395\/09\/13","1395-09-13"],["38,800","38,470","39,220","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,950<\/span>","2016\/12\/04","1395\/09\/14","1395-09-14"],["38,390","38,390","38,990","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,960<\/span>","2016\/12\/05","1395\/09\/15","1395-09-15"],["39,150","38,680","39,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,880<\/span>","2016\/12\/06","1395\/09\/16","1395-09-16"],["38,990","38,720","38,990","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,760<\/span>","2016\/12\/07","1395\/09\/17","1395-09-17"],["38,990","38,840","38,990","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>38,990<\/span>","2016\/12\/08","1395\/09\/18","1395-09-18"],["39,130","38,900","39,130","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,990<\/span>","2016\/12\/10","1395\/09\/20","1395-09-20"],["39,100","38,850","39,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,910<\/span>","2016\/12\/11","1395\/09\/21","1395-09-21"],["39,000","38,680","39,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,680<\/span>","2016\/12\/12","1395\/09\/22","1395-09-22"],["38,750","38,750","38,990","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,970<\/span>","2016\/12\/13","1395\/09\/23","1395-09-23"],["39,160","39,110","39,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,140<\/span>","2016\/12\/14","1395\/09\/24","1395-09-24"],["39,200","39,190","39,280","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>39,280<\/span>","2016\/12\/15","1395\/09\/25","1395-09-25"],["39,100","39,100","39,310","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>39,280<\/span>","2016\/12\/18","1395\/09\/28","1395-09-28"],["39,300","39,110","39,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,170<\/span>","2016\/12\/19","1395\/09\/29","1395-09-29"],["39,220","39,160","39,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,180<\/span>","2016\/12\/20","1395\/09\/30","1395-09-30"],["39,370","39,370","39,780","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,780<\/span>","2016\/12\/21","1395\/10\/01","1395-10-01"],["39,790","39,780","39,910","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,850<\/span>","2016\/12\/22","1395\/10\/02","1395-10-02"],["39,830","39,770","39,880","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,880<\/span>","2016\/12\/24","1395\/10\/04","1395-10-04"],["40,030","39,750","40,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,660<\/span>","2016\/12\/25","1395\/10\/05","1395-10-05"],["40,530","40,220","40,890","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,720<\/span>","2016\/12\/26","1395\/10\/06","1395-10-06"],["40,830","40,830","41,210","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>41,210<\/span>","2016\/12\/27","1395\/10\/07","1395-10-07"],["40,570","40,570","41,230","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,750<\/span>","2016\/12\/28","1395\/10\/08","1395-10-08"],["40,770","40,190","40,770","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,290<\/span>","2016\/12\/29","1395\/10\/09","1395-10-09"],["40,200","39,480","40,260","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>39,480<\/span>","2016\/12\/31","1395\/10\/11","1395-10-11"],["39,260","38,270","39,260","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,350<\/span>","2017\/01\/01","1395\/10\/12","1395-10-12"],["38,260","38,260","38,810","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,790<\/span>","2017\/01\/02","1395\/10\/13","1395-10-13"],["38,800","38,800","39,190","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>39,140<\/span>","2017\/01\/03","1395\/10\/14","1395-10-14"],["39,200","38,790","39,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,000<\/span>","2017\/01\/04","1395\/10\/15","1395-10-15"],["39,050","38,940","39,080","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,030<\/span>","2017\/01\/05","1395\/10\/16","1395-10-16"],["39,090","39,010","39,110","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,040<\/span>","2017\/01\/07","1395\/10\/18","1395-10-18"],["39,550","39,420","39,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,450<\/span>","2017\/01\/08","1395\/10\/19","1395-10-19"],["39,480","39,480","39,660","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,650<\/span>","2017\/01\/09","1395\/10\/20","1395-10-20"],["39,660","39,510","39,790","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>39,790<\/span>","2017\/01\/11","1395\/10\/22","1395-10-22"],["39,800","39,670","39,820","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>39,790<\/span>","2017\/01\/12","1395\/10\/23","1395-10-23"],["39,810","39,480","39,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>39,510<\/span>","2017\/01\/14","1395\/10\/25","1395-10-25"],["39,470","39,160","39,470","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>39,440<\/span>","2017\/01\/15","1395\/10\/26","1395-10-26"],["39,400","39,090","39,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>39,140<\/span>","2017\/01\/16","1395\/10\/27","1395-10-27"],["39,080","38,340","39,460","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,340<\/span>","2017\/01\/17","1395\/10\/28","1395-10-28"],["38,670","38,130","38,670","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,200<\/span>","2017\/01\/18","1395\/10\/29","1395-10-29"],["38,420","38,120","38,420","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,240<\/span>","2017\/01\/19","1395\/10\/30","1395-10-30"],["38,270","37,870","38,370","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,080<\/span>","2017\/01\/21","1395\/11\/02","1395-11-02"],["38,050","37,890","38,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,330<\/span>","2017\/01\/22","1395\/11\/03","1395-11-03"],["38,290","38,280","38,590","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,500<\/span>","2017\/01\/23","1395\/11\/04","1395-11-04"],["38,450","38,450","38,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,540<\/span>","2017\/01\/24","1395\/11\/05","1395-11-05"],["38,560","38,490","38,640","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,600<\/span>","2017\/01\/25","1395\/11\/06","1395-11-06"],["38,650","38,550","38,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,580<\/span>","2017\/01\/26","1395\/11\/07","1395-11-07"],["38,660","38,570","38,730","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,590<\/span>","2017\/01\/28","1395\/11\/09","1395-11-09"],["38,600","38,430","38,630","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,510<\/span>","2017\/01\/29","1395\/11\/10","1395-11-10"],["38,530","38,210","38,530","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,230<\/span>","2017\/01\/30","1395\/11\/11","1395-11-11"],["38,220","38,130","38,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,210<\/span>","2017\/01\/31","1395\/11\/12","1395-11-12"],["38,260","38,200","38,310","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,260<\/span>","2017\/02\/01","1395\/11\/13","1395-11-13"],["38,250","38,160","38,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,240<\/span>","2017\/02\/02","1395\/11\/14","1395-11-14"],["38,260","38,260","38,440","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,430<\/span>","2017\/02\/04","1395\/11\/16","1395-11-16"],["38,440","38,440","38,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,520<\/span>","2017\/02\/05","1395\/11\/17","1395-11-17"],["38,540","38,470","38,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,470<\/span>","2017\/02\/06","1395\/11\/18","1395-11-18"],["38,480","38,300","38,480","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,360<\/span>","2017\/02\/07","1395\/11\/19","1395-11-19"],["38,370","38,260","38,370","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>38,260<\/span>","2017\/02\/08","1395\/11\/20","1395-11-20"],["38,250","38,180","38,270","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,260<\/span>","2017\/02\/09","1395\/11\/21","1395-11-21"],["38,320","38,290","38,360","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,290<\/span>","2017\/02\/11","1395\/11\/23","1395-11-23"],["38,270","38,230","38,380","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,230<\/span>","2017\/02\/12","1395\/11\/24","1395-11-24"],["38,220","38,140","38,230","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,140<\/span>","2017\/02\/13","1395\/11\/25","1395-11-25"],["38,130","38,060","38,140","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,080<\/span>","2017\/02\/14","1395\/11\/26","1395-11-26"],["38,140","38,140","38,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,150<\/span>","2017\/02\/15","1395\/11\/27","1395-11-27"],["38,140","38,100","38,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,110<\/span>","2017\/02\/16","1395\/11\/28","1395-11-28"],["38,100","38,000","38,110","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,020<\/span>","2017\/02\/18","1395\/11\/30","1395-11-30"],["38,010","37,920","38,130","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,930<\/span>","2017\/02\/19","1395\/12\/01","1395-12-01"],["37,920","37,890","37,920","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,900<\/span>","2017\/02\/20","1395\/12\/02","1395-12-02"],["37,910","37,860","38,430","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,870<\/span>","2017\/02\/21","1395\/12\/03","1395-12-03"],["38,680","37,780","38,680","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,800<\/span>","2017\/02\/22","1395\/12\/04","1395-12-04"],["37,790","37,780","37,810","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,800<\/span>","2017\/02\/23","1395\/12\/05","1395-12-05"],["37,810","37,770","37,820","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,780<\/span>","2017\/02\/25","1395\/12\/07","1395-12-07"],["37,790","37,790","37,810","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,810<\/span>","2017\/02\/26","1395\/12\/08","1395-12-08"],["37,830","37,780","38,200","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,790<\/span>","2017\/02\/27","1395\/12\/09","1395-12-09"],["37,780","37,720","37,790","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,790<\/span>","2017\/02\/28","1395\/12\/10","1395-12-10"],["37,800","37,800","37,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,840<\/span>","2017\/03\/01","1395\/12\/11","1395-12-11"],["37,830","37,830","37,830","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,830<\/span>","2017\/03\/02","1395\/12\/12","1395-12-12"],["37,840","37,810","37,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,810<\/span>","2017\/03\/04","1395\/12\/14","1395-12-14"],["37,800","37,730","37,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,740<\/span>","2017\/03\/05","1395\/12\/15","1395-12-15"],["37,730","37,610","37,730","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,610<\/span>","2017\/03\/06","1395\/12\/16","1395-12-16"],["37,600","37,460","37,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,460<\/span>","2017\/03\/07","1395\/12\/17","1395-12-17"],["37,450","37,230","37,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,240<\/span>","2017\/03\/08","1395\/12\/18","1395-12-18"],["37,250","37,250","37,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,490<\/span>","2017\/03\/09","1395\/12\/19","1395-12-19"],["37,520","37,520","37,660","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,590<\/span>","2017\/03\/11","1395\/12\/21","1395-12-21"],["37,580","37,480","37,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,490<\/span>","2017\/03\/12","1395\/12\/22","1395-12-22"],["37,500","37,430","37,510","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,500<\/span>","2017\/03\/13","1395\/12\/23","1395-12-23"],["37,490","37,460","37,980","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,630<\/span>","2017\/03\/14","1395\/12\/24","1395-12-24"],["37,650","37,650","37,970","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,950<\/span>","2017\/03\/15","1395\/12\/25","1395-12-25"],["37,920","37,540","37,920","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,570<\/span>","2017\/03\/16","1395\/12\/26","1395-12-26"],["37,590","37,460","37,590","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,480<\/span>","2017\/03\/18","1395\/12\/28","1395-12-28"],["37,520","37,450","37,520","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,480<\/span>","2017\/03\/21","1396\/01\/01","1396-01-01"],["37,510","37,480","37,510","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,480<\/span>","2017\/03\/23","1396\/01\/03","1396-01-03"],["37,580","37,550","37,670","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,670<\/span>","2017\/03\/25","1396\/01\/05","1396-01-05"],["37,650","37,540","37,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,540<\/span>","2017\/03\/26","1396\/01\/06","1396-01-06"],["37,570","37,330","37,640","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,640<\/span>","2017\/03\/27","1396\/01\/07","1396-01-07"],["38,550","37,630","38,550","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,660<\/span>","2017\/03\/28","1396\/01\/08","1396-01-08"],["37,630","37,500","37,630","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,520<\/span>","2017\/03\/29","1396\/01\/09","1396-01-09"],["37,480","37,390","37,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,400<\/span>","2017\/03\/30","1396\/01\/10","1396-01-10"],["37,510","37,490","37,730","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,690<\/span>","2017\/04\/03","1396\/01\/14","1396-01-14"],["37,700","37,530","37,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,530<\/span>","2017\/04\/04","1396\/01\/15","1396-01-15"],["37,490","37,490","37,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,650<\/span>","2017\/04\/05","1396\/01\/16","1396-01-16"],["37,630","37,610","37,650","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,610<\/span>","2017\/04\/06","1396\/01\/17","1396-01-17"],["37,620","37,580","37,630","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,610<\/span>","2017\/04\/08","1396\/01\/19","1396-01-19"],["37,600","37,600","37,640","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,630<\/span>","2017\/04\/09","1396\/01\/20","1396-01-20"],["37,650","37,620","37,670","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,630<\/span>","2017\/04\/10","1396\/01\/21","1396-01-21"],["37,650","37,590","37,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,630<\/span>","2017\/04\/12","1396\/01\/23","1396-01-23"],["37,620","37,590","37,620","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,590<\/span>","2017\/04\/13","1396\/01\/24","1396-01-24"],["37,570","37,570","37,610","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,600<\/span>","2017\/04\/15","1396\/01\/26","1396-01-26"],["37,590","37,550","37,590","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,550<\/span>","2017\/04\/16","1396\/01\/27","1396-01-27"],["37,560","37,540","37,570","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,550<\/span>","2017\/04\/17","1396\/01\/28","1396-01-28"],["37,540","37,500","37,540","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,500<\/span>","2017\/04\/18","1396\/01\/29","1396-01-29"],["37,490","37,490","37,510","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,490<\/span>","2017\/04\/19","1396\/01\/30","1396-01-30"],["37,500","37,470","37,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,480<\/span>","2017\/04\/20","1396\/01\/31","1396-01-31"],["37,490","37,480","37,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,490<\/span>","2017\/04\/22","1396\/02\/02","1396-02-02"],["37,500","37,500","37,530","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,530<\/span>","2017\/04\/23","1396\/02\/03","1396-02-03"],["37,540","37,530","37,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,530<\/span>","2017\/04\/24","1396\/02\/04","1396-02-04"],["37,550","37,550","37,620","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,600<\/span>","2017\/04\/26","1396\/02\/06","1396-02-06"],["37,610","37,610","37,620","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,620<\/span>","2017\/04\/27","1396\/02\/07","1396-02-07"],["37,640","37,640","37,730","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,730<\/span>","2017\/04\/29","1396\/02\/09","1396-02-09"],["37,740","37,730","37,820","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,730<\/span>","2017\/04\/30","1396\/02\/10","1396-02-10"],["37,710","37,660","37,730","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,670<\/span>","2017\/05\/01","1396\/02\/11","1396-02-11"],["37,660","37,620","37,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,620<\/span>","2017\/05\/02","1396\/02\/12","1396-02-12"],["37,630","37,620","37,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,650<\/span>","2017\/05\/03","1396\/02\/13","1396-02-13"],["37,660","37,660","37,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,700<\/span>","2017\/05\/04","1396\/02\/14","1396-02-14"],["37,710","37,620","37,750","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,630<\/span>","2017\/05\/06","1396\/02\/16","1396-02-16"],["37,620","37,580","37,620","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,590<\/span>","2017\/05\/07","1396\/02\/17","1396-02-17"],["37,580","37,570","37,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,570<\/span>","2017\/05\/08","1396\/02\/18","1396-02-18"],["37,560","37,540","37,570","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,540<\/span>","2017\/05\/09","1396\/02\/19","1396-02-19"],["37,570","37,560","37,590","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,570<\/span>","2017\/05\/10","1396\/02\/20","1396-02-20"],["37,580","37,570","37,600","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,590<\/span>","2017\/05\/11","1396\/02\/21","1396-02-21"],["37,600","37,570","37,610","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,590<\/span>","2017\/05\/13","1396\/02\/23","1396-02-23"],["37,580","37,560","37,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,560<\/span>","2017\/05\/14","1396\/02\/24","1396-02-24"],["37,580","37,540","37,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,540<\/span>","2017\/05\/15","1396\/02\/25","1396-02-25"],["37,550","37,540","37,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,550<\/span>","2017\/05\/16","1396\/02\/26","1396-02-26"],["37,590","37,550","37,720","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,710<\/span>","2017\/05\/17","1396\/02\/27","1396-02-27"],["37,720","37,670","37,730","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,670<\/span>","2017\/05\/18","1396\/02\/28","1396-02-28"],["37,690","37,410","37,690","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,410<\/span>","2017\/05\/20","1396\/02\/30","1396-02-30"],["37,380","37,330","37,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,400<\/span>","2017\/05\/21","1396\/02\/31","1396-02-31"],["37,330","37,320","37,390","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,350<\/span>","2017\/05\/22","1396\/03\/01","1396-03-01"],["37,450","37,450","37,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,530<\/span>","2017\/05\/23","1396\/03\/02","1396-03-02"],["37,520","37,480","37,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,480<\/span>","2017\/05\/24","1396\/03\/03","1396-03-03"],["37,470","37,430","37,470","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,430<\/span>","2017\/05\/25","1396\/03\/04","1396-03-04"],["37,420","37,420","37,460","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,430<\/span>","2017\/05\/27","1396\/03\/06","1396-03-06"],["37,420","37,370","37,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,370<\/span>","2017\/05\/28","1396\/03\/07","1396-03-07"],["37,380","37,380","37,430","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,380<\/span>","2017\/05\/29","1396\/03\/08","1396-03-08"],["37,370","37,350","37,380","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,360<\/span>","2017\/05\/30","1396\/03\/09","1396-03-09"],["37,380","37,330","37,580","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,340<\/span>","2017\/05\/31","1396\/03\/10","1396-03-10"],["37,350","37,340","37,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,340<\/span>","2017\/06\/01","1396\/03\/11","1396-03-11"],["37,330","37,320","37,330","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,320<\/span>","2017\/06\/03","1396\/03\/13","1396-03-13"],["37,330","37,330","37,330","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,330<\/span>","2017\/06\/04","1396\/03\/14","1396-03-14"],["37,320","37,290","37,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,300<\/span>","2017\/06\/06","1396\/03\/16","1396-03-16"],["37,310","37,300","37,390","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,380<\/span>","2017\/06\/07","1396\/03\/17","1396-03-17"],["37,400","37,370","37,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,370<\/span>","2017\/06\/08","1396\/03\/18","1396-03-18"],["37,380","37,350","37,380","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,360<\/span>","2017\/06\/10","1396\/03\/20","1396-03-20"],["37,350","37,350","37,380","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,350<\/span>","2017\/06\/11","1396\/03\/21","1396-03-21"],["37,340","37,290","37,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,300<\/span>","2017\/06\/12","1396\/03\/22","1396-03-22"],["37,310","37,270","37,310","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,270<\/span>","2017\/06\/13","1396\/03\/23","1396-03-23"],["37,280","37,270","37,310","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,300<\/span>","2017\/06\/14","1396\/03\/24","1396-03-24"],["37,320","37,300","37,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,310<\/span>","2017\/06\/15","1396\/03\/25","1396-03-25"],["37,300","37,270","37,340","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,320<\/span>","2017\/06\/17","1396\/03\/27","1396-03-27"],["37,320","37,320","37,500","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,500<\/span>","2017\/06\/18","1396\/03\/28","1396-03-28"],["37,480","37,440","37,610","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,500<\/span>","2017\/06\/19","1396\/03\/29","1396-03-29"],["37,510","37,450","37,520","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,450<\/span>","2017\/06\/20","1396\/03\/30","1396-03-30"],["37,420","37,370","37,420","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,420<\/span>","2017\/06\/21","1396\/03\/31","1396-03-31"],["37,460","37,440","37,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,440<\/span>","2017\/06\/22","1396\/04\/01","1396-04-01"],["37,450","37,450","37,580","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,570<\/span>","2017\/06\/24","1396\/04\/03","1396-04-03"],["37,580","37,540","37,590","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,540<\/span>","2017\/06\/25","1396\/04\/04","1396-04-04"],["37,500","37,500","37,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,540<\/span>","2017\/06\/27","1396\/04\/06","1396-04-06"],["37,560","37,560","37,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,590<\/span>","2017\/06\/28","1396\/04\/07","1396-04-07"],["37,640","37,640","37,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,680<\/span>","2017\/06\/29","1396\/04\/08","1396-04-08"],["37,720","37,720","37,910","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,890<\/span>","2017\/07\/01","1396\/04\/10","1396-04-10"],["37,870","37,840","37,880","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,840<\/span>","2017\/07\/02","1396\/04\/11","1396-04-11"],["37,820","37,780","37,820","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,790<\/span>","2017\/07\/03","1396\/04\/12","1396-04-12"],["37,840","37,800","37,860","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,800<\/span>","2017\/07\/04","1396\/04\/13","1396-04-13"],["37,820","37,790","37,880","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>37,880<\/span>","2017\/07\/05","1396\/04\/14","1396-04-14"],["37,890","37,880","37,920","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,880<\/span>","2017\/07\/06","1396\/04\/15","1396-04-15"],["37,890","37,880","37,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,890<\/span>","2017\/07\/08","1396\/04\/17","1396-04-17"],["37,880","37,860","37,890","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,860<\/span>","2017\/07\/09","1396\/04\/18","1396-04-18"],["37,870","37,860","37,880","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,880<\/span>","2017\/07\/10","1396\/04\/19","1396-04-19"],["37,910","37,910","37,960","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,930<\/span>","2017\/07\/11","1396\/04\/20","1396-04-20"],["37,950","37,900","37,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,900<\/span>","2017\/07\/12","1396\/04\/21","1396-04-21"],["37,890","37,850","37,890","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,850<\/span>","2017\/07\/13","1396\/04\/22","1396-04-22"],["37,810","37,800","37,830","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,820<\/span>","2017\/07\/15","1396\/04\/24","1396-04-24"],["37,810","37,790","37,830","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,800<\/span>","2017\/07\/16","1396\/04\/25","1396-04-25"],["37,810","37,770","37,810","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,790<\/span>","2017\/07\/17","1396\/04\/26","1396-04-26"],["37,780","37,780","37,790","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,780<\/span>","2017\/07\/18","1396\/04\/27","1396-04-27"],["37,770","37,770","37,770","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,770<\/span>","2017\/07\/19","1396\/04\/28","1396-04-28"],["37,820","37,820","37,820","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,820<\/span>","2017\/07\/20","1396\/04\/29","1396-04-29"],["37,850","37,760","37,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,760<\/span>","2017\/07\/22","1396\/04\/31","1396-04-31"],["37,750","37,740","37,750","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>37,750<\/span>","2017\/07\/23","1396\/05\/01","1396-05-01"],["37,740","37,710","37,740","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,720<\/span>","2017\/07\/24","1396\/05\/02","1396-05-02"],["37,730","37,720","37,790","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>37,790<\/span>","2017\/07\/25","1396\/05\/03","1396-05-03"],["37,810","37,810","38,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,000<\/span>","2017\/07\/26","1396\/05\/04","1396-05-04"],["38,020","38,010","38,040","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,010<\/span>","2017\/07\/27","1396\/05\/05","1396-05-05"],["38,020","38,010","38,070","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,070<\/span>","2017\/07\/29","1396\/05\/07","1396-05-07"],["38,080","38,080","38,130","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,120<\/span>","2017\/07\/30","1396\/05\/08","1396-05-08"],["38,110","38,100","38,130","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,130<\/span>","2017\/07\/31","1396\/05\/09","1396-05-09"],["38,140","38,140","38,210","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,190<\/span>","2017\/08\/01","1396\/05\/10","1396-05-10"],["38,200","38,190","38,210","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,210<\/span>","2017\/08\/02","1396\/05\/11","1396-05-11"],["38,220","38,220","38,260","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,260<\/span>","2017\/08\/03","1396\/05\/12","1396-05-12"],["38,250","38,200","38,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,210<\/span>","2017\/08\/06","1396\/05\/15","1396-05-15"],["38,200","38,150","38,200","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,150<\/span>","2017\/08\/07","1396\/05\/16","1396-05-16"],["38,140","38,110","38,140","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>38,110<\/span>","2017\/08\/08","1396\/05\/17","1396-05-17"],["38,120","38,110","38,130","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,110<\/span>","2017\/08\/09","1396\/05\/18","1396-05-18"],["38,120","38,120","38,130","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,130<\/span>","2017\/08\/12","1396\/05\/21","1396-05-21"],["38,140","38,100","38,140","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,120<\/span>","2017\/08\/13","1396\/05\/22","1396-05-22"],["38,130","38,130","38,130","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,130<\/span>","2017\/08\/14","1396\/05\/23","1396-05-23"],["38,140","38,140","38,170","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,170<\/span>","2017\/08\/15","1396\/05\/24","1396-05-24"],["38,190","38,180","38,200","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>38,200<\/span>","2017\/08\/16","1396\/05\/25","1396-05-25"],["38,190","38,190","38,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,200<\/span>","2017\/08\/17","1396\/05\/26","1396-05-26"],["38,190","38,190","38,240","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,240<\/span>","2017\/08\/19","1396\/05\/28","1396-05-28"],["38,250","38,250","38,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,280<\/span>","2017\/08\/20","1396\/05\/29","1396-05-29"],["38,270","38,270","38,320","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>38,300<\/span>","2017\/08\/21","1396\/05\/30","1396-05-30"],["38,310","38,300","38,310","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,300<\/span>","2017\/08\/22","1396\/05\/31","1396-05-31"],["38,310","38,310","38,330","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,330<\/span>","2017\/08\/23","1396\/06\/01","1396-06-01"],["38,340","38,340","38,380","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,380<\/span>","2017\/08\/24","1396\/06\/02","1396-06-02"],["38,390","38,390","38,520","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,520<\/span>","2017\/08\/26","1396\/06\/04","1396-06-04"],["38,530","38,530","38,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,590<\/span>","2017\/08\/27","1396\/06\/05","1396-06-05"],["38,580","38,580","38,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,580<\/span>","2017\/08\/28","1396\/06\/06","1396-06-06"],["38,570","38,570","38,630","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,630<\/span>","2017\/08\/29","1396\/06\/07","1396-06-07"],["38,650","38,650","38,720","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,720<\/span>","2017\/08\/30","1396\/06\/08","1396-06-08"],["38,730","38,730","38,740","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,740<\/span>","2017\/08\/31","1396\/06\/09","1396-06-09"],["38,750","38,750","38,820","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,820<\/span>","2017\/09\/02","1396\/06\/11","1396-06-11"],["38,830","38,830","38,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,900<\/span>","2017\/09\/03","1396\/06\/12","1396-06-12"],["38,910","38,790","38,930","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,790<\/span>","2017\/09\/04","1396\/06\/13","1396-06-13"],["38,780","38,760","38,820","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,820<\/span>","2017\/09\/05","1396\/06\/14","1396-06-14"],["38,830","38,830","38,960","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,940<\/span>","2017\/09\/06","1396\/06\/15","1396-06-15"],["38,950","38,950","39,040","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>39,040<\/span>","2017\/09\/07","1396\/06\/16","1396-06-16"],["39,050","39,000","39,060","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>39,000<\/span>","2017\/09\/10","1396\/06\/19","1396-06-19"],["39,010","38,980","39,010","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,000<\/span>","2017\/09\/11","1396\/06\/20","1396-06-20"],["39,010","39,000","39,170","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,140<\/span>","2017\/09\/12","1396\/06\/21","1396-06-21"],["39,160","39,090","39,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>39,200<\/span>","2017\/09\/13","1396\/06\/22","1396-06-22"],["39,140","39,090","39,140","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>39,100<\/span>","2017\/09\/14","1396\/06\/23","1396-06-23"],["39,120","39,040","39,120","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>39,040<\/span>","2017\/09\/16","1396\/06\/25","1396-06-25"],["39,080","38,980","39,080","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,980<\/span>","2017\/09\/17","1396\/06\/26","1396-06-26"],["38,970","38,960","39,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,970<\/span>","2017\/09\/18","1396\/06\/27","1396-06-27"],["38,950","38,920","38,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,920<\/span>","2017\/09\/19","1396\/06\/28","1396-06-28"],["38,930","38,910","38,930","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,930<\/span>","2017\/09\/20","1396\/06\/29","1396-06-29"],["38,920","38,920","38,920","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,920<\/span>","2017\/09\/21","1396\/06\/30","1396-06-30"],["38,940","38,910","38,960","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>38,930<\/span>","2017\/09\/23","1396\/07\/01","1396-07-01"],["38,920","38,920","38,930","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>38,920<\/span>","2017\/09\/24","1396\/07\/02","1396-07-02"],["38,930","38,930","39,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,000<\/span>","2017\/09\/25","1396\/07\/03","1396-07-03"],["39,010","39,010","39,130","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,060<\/span>","2017\/09\/26","1396\/07\/04","1396-07-04"],["39,050","39,050","39,090","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,070<\/span>","2017\/09\/27","1396\/07\/05","1396-07-05"],["39,080","39,080","39,110","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,110<\/span>","2017\/09\/28","1396\/07\/06","1396-07-06"],["39,120","39,120","39,160","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,160<\/span>","2017\/10\/02","1396\/07\/10","1396-07-10"],["39,170","39,170","39,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,300<\/span>","2017\/10\/03","1396\/07\/11","1396-07-11"],["39,240","39,240","39,370","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,370<\/span>","2017\/10\/04","1396\/07\/12","1396-07-12"],["39,380","39,380","39,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,480<\/span>","2017\/10\/05","1396\/07\/13","1396-07-13"],["39,540","39,530","39,710","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,710<\/span>","2017\/10\/07","1396\/07\/15","1396-07-15"],["39,660","39,600","39,980","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,780<\/span>","2017\/10\/08","1396\/07\/16","1396-07-16"],["39,760","39,740","40,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,410<\/span>","2017\/10\/09","1396\/07\/17","1396-07-17"],["40,480","39,830","40,490","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,240<\/span>","2017\/10\/10","1396\/07\/18","1396-07-18"],["40,220","40,040","40,230","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,160<\/span>","2017\/10\/11","1396\/07\/19","1396-07-19"],["40,180","40,170","40,180","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,170<\/span>","2017\/10\/12","1396\/07\/20","1396-07-20"],["40,190","39,970","40,190","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>39,970<\/span>","2017\/10\/14","1396\/07\/22","1396-07-22"],["39,950","39,930","40,080","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,070<\/span>","2017\/10\/15","1396\/07\/23","1396-07-23"],["40,060","40,010","40,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,080<\/span>","2017\/10\/16","1396\/07\/24","1396-07-24"],["40,070","40,070","40,190","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,190<\/span>","2017\/10\/17","1396\/07\/25","1396-07-25"],["40,170","40,170","40,340","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,210<\/span>","2017\/10\/18","1396\/07\/26","1396-07-26"],["40,220","40,110","40,220","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,170<\/span>","2017\/10\/19","1396\/07\/27","1396-07-27"],["40,140","40,130","40,190","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,130<\/span>","2017\/10\/21","1396\/07\/29","1396-07-29"],["40,140","40,110","40,160","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,110<\/span>","2017\/10\/22","1396\/07\/30","1396-07-30"],["40,120","40,110","40,180","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,180<\/span>","2017\/10\/23","1396\/08\/01","1396-08-01"],["40,200","40,190","40,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,300<\/span>","2017\/10\/24","1396\/08\/02","1396-08-02"],["40,330","40,220","40,330","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,280<\/span>","2017\/10\/25","1396\/08\/03","1396-08-03"],["40,300","40,260","40,330","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,320<\/span>","2017\/10\/26","1396\/08\/04","1396-08-04"],["40,400","40,390","40,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,600<\/span>","2017\/10\/28","1396\/08\/06","1396-08-06"],["40,670","40,620","40,760","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,690<\/span>","2017\/10\/29","1396\/08\/07","1396-08-07"],["40,710","40,540","40,720","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,550<\/span>","2017\/10\/30","1396\/08\/08","1396-08-08"],["40,530","40,520","40,570","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,520<\/span>","2017\/10\/31","1396\/08\/09","1396-08-09"],["40,550","40,520","40,620","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,580<\/span>","2017\/11\/01","1396\/08\/10","1396-08-10"],["40,570","40,490","40,570","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>40,540<\/span>","2017\/11\/02","1396\/08\/11","1396-08-11"],["40,550","40,500","40,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,540<\/span>","2017\/11\/04","1396\/08\/13","1396-08-13"],["40,520","40,510","40,700","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,660<\/span>","2017\/11\/05","1396\/08\/14","1396-08-14"],["40,700","40,690","40,740","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,720<\/span>","2017\/11\/06","1396\/08\/15","1396-08-15"],["40,730","40,690","40,770","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,700<\/span>","2017\/11\/07","1396\/08\/16","1396-08-16"],["40,710","40,700","40,760","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,740<\/span>","2017\/11\/08","1396\/08\/17","1396-08-17"],["40,750","40,750","40,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,830<\/span>","2017\/11\/11","1396\/08\/20","1396-08-20"],["40,850","40,850","40,990","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,990<\/span>","2017\/11\/12","1396\/08\/21","1396-08-21"],["40,970","40,970","41,360","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>41,360<\/span>","2017\/11\/13","1396\/08\/22","1396-08-22"],["41,340","41,120","41,380","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>41,220<\/span>","2017\/11\/14","1396\/08\/23","1396-08-23"],["41,100","40,970","41,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>41,010<\/span>","2017\/11\/15","1396\/08\/24","1396-08-24"],["40,980","40,960","41,010","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>41,000<\/span>","2017\/11\/16","1396\/08\/25","1396-08-25"],["40,960","40,950","40,990","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,960<\/span>","2017\/11\/18","1396\/08\/27","1396-08-27"],["41,000","40,930","41,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>40,940<\/span>","2017\/11\/20","1396\/08\/29","1396-08-29"],["40,920","40,910","40,990","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>40,930<\/span>","2017\/11\/21","1396\/08\/30","1396-08-30"],["41,020","41,010","41,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,210<\/span>","2017\/11\/22","1396\/09\/01","1396-09-01"],["41,230","41,230","41,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,240<\/span>","2017\/11\/23","1396\/09\/02","1396-09-02"],["41,230","41,200","41,290","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>41,270<\/span>","2017\/11\/25","1396\/09\/04","1396-09-04"],["41,220","41,110","41,220","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>41,180<\/span>","2017\/11\/26","1396\/09\/05","1396-09-05"],["41,150","41,150","41,180","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,180<\/span>","2017\/11\/27","1396\/09\/06","1396-09-06"],["41,190","41,180","41,290","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,270<\/span>","2017\/11\/28","1396\/09\/07","1396-09-07"],["41,340","41,250","41,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,360<\/span>","2017\/11\/29","1396\/09\/08","1396-09-08"],["41,380","41,320","41,390","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,390<\/span>","2017\/11\/30","1396\/09\/09","1396-09-09"],["41,450","41,440","41,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,550<\/span>","2017\/12\/02","1396\/09\/11","1396-09-11"],["41,500","41,480","41,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,640<\/span>","2017\/12\/03","1396\/09\/12","1396-09-12"],["41,660","41,660","41,920","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,860<\/span>","2017\/12\/04","1396\/09\/13","1396-09-13"],["41,980","41,950","42,140","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>42,020<\/span>","2017\/12\/05","1396\/09\/14","1396-09-14"],["41,960","41,930","42,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,950<\/span>","2017\/12\/07","1396\/09\/16","1396-09-16"],["41,900","41,860","42,030","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>42,030<\/span>","2017\/12\/09","1396\/09\/18","1396-09-18"],["42,070","42,060","42,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>42,070<\/span>","2017\/12\/10","1396\/09\/19","1396-09-19"],["42,140","42,070","42,170","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>42,110<\/span>","2017\/12\/11","1396\/09\/20","1396-09-20"],["42,130","42,040","42,220","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>42,200<\/span>","2017\/12\/12","1396\/09\/21","1396-09-21"],["42,080","42,080","42,230","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>42,190<\/span>","2017\/12\/13","1396\/09\/22","1396-09-22"],["42,090","42,030","42,110","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>42,110<\/span>","2017\/12\/14","1396\/09\/23","1396-09-23"],["42,090","41,900","42,090","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>41,900<\/span>","2017\/12\/16","1396\/09\/25","1396-09-25"],["41,830","41,810","42,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>41,830<\/span>","2017\/12\/17","1396\/09\/26","1396-09-26"],["41,850","41,780","41,870","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,810<\/span>","2017\/12\/18","1396\/09\/27","1396-09-27"],["41,800","41,800","41,970","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>41,970<\/span>","2017\/12\/19","1396\/09\/28","1396-09-28"],["41,900","41,860","41,970","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,860<\/span>","2017\/12\/20","1396\/09\/29","1396-09-29"],["41,940","41,940","41,940","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>41,940<\/span>","2017\/12\/21","1396\/09\/30","1396-09-30"],["42,000","41,850","42,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,860<\/span>","2017\/12\/23","1396\/10\/02","1396-10-02"],["41,950","41,860","41,980","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>41,940<\/span>","2017\/12\/24","1396\/10\/03","1396-10-03"],["41,900","41,790","41,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,790<\/span>","2017\/12\/25","1396\/10\/04","1396-10-04"],["41,800","41,750","41,890","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>41,890<\/span>","2017\/12\/26","1396\/10\/05","1396-10-05"],["41,800","41,800","42,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>41,890<\/span>","2017\/12\/27","1396\/10\/06","1396-10-06"],["41,930","41,920","42,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>42,030<\/span>","2017\/12\/28","1396\/10\/07","1396-10-07"],["42,150","42,110","42,360","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>42,350<\/span>","2017\/12\/30","1396\/10\/09","1396-10-09"],["42,420","42,420","42,920","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>42,880<\/span>","2017\/12\/31","1396\/10\/10","1396-10-10"],["42,990","42,880","43,230","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>42,880<\/span>","2018\/01\/01","1396\/10\/11","1396-10-11"],["42,960","42,850","43,460","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>43,390<\/span>","2018\/01\/02","1396\/10\/12","1396-10-12"],["43,380","43,000","43,910","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>43,740<\/span>","2018\/01\/03","1396\/10\/13","1396-10-13"],["43,640","43,130","43,690","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>43,240<\/span>","2018\/01\/04","1396\/10\/14","1396-10-14"],["43,200","42,800","43,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>43,320<\/span>","2018\/01\/06","1396\/10\/16","1396-10-16"],["43,340","43,340","43,580","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>43,530<\/span>","2018\/01\/07","1396\/10\/17","1396-10-17"],["43,680","43,680","44,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>43,950<\/span>","2018\/01\/08","1396\/10\/18","1396-10-18"],["43,650","43,490","43,970","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>43,660<\/span>","2018\/01\/09","1396\/10\/19","1396-10-19"],["43,690","43,690","44,020","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>44,010<\/span>","2018\/01\/10","1396\/10\/20","1396-10-20"],["44,030","44,030","44,380","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>44,150<\/span>","2018\/01\/11","1396\/10\/21","1396-10-21"],["43,690","43,670","44,140","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>44,110<\/span>","2018\/01\/13","1396\/10\/23","1396-10-23"],["44,110","44,090","44,520","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>44,260<\/span>","2018\/01\/14","1396\/10\/24","1396-10-24"],["44,170","43,920","44,230","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>44,210<\/span>","2018\/01\/15","1396\/10\/25","1396-10-25"],["44,280","44,200","44,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>44,290<\/span>","2018\/01\/16","1396\/10\/26","1396-10-26"],["44,370","44,100","44,590","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>44,480<\/span>","2018\/01\/17","1396\/10\/27","1396-10-27"],["44,610","44,500","44,910","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>44,580<\/span>","2018\/01\/18","1396\/10\/28","1396-10-28"],["44,570","44,570","45,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>45,330<\/span>","2018\/01\/20","1396\/10\/30","1396-10-30"],["45,530","45,420","46,420","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>45,970<\/span>","2018\/01\/21","1396\/11\/01","1396-11-01"],["46,230","45,600","46,980","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>45,790<\/span>","2018\/01\/22","1396\/11\/02","1396-11-02"],["45,780","45,550","46,460","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>45,800<\/span>","2018\/01\/23","1396\/11\/03","1396-11-03"],["45,610","45,530","46,010","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>45,660<\/span>","2018\/01\/24","1396\/11\/04","1396-11-04"],["45,630","45,330","45,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>45,330<\/span>","2018\/01\/25","1396\/11\/05","1396-11-05"],["45,230","45,010","45,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>45,160<\/span>","2018\/01\/27","1396\/11\/07","1396-11-07"],["45,230","45,230","45,690","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>45,680<\/span>","2018\/01\/28","1396\/11\/08","1396-11-08"],["45,700","45,490","46,080","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>45,500<\/span>","2018\/01\/29","1396\/11\/09","1396-11-09"],["45,450","45,420","45,830","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>45,670<\/span>","2018\/01\/30","1396\/11\/10","1396-11-10"],["45,880","45,620","46,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>46,450<\/span>","2018\/01\/31","1396\/11\/11","1396-11-11"],["46,480","46,380","46,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>46,470<\/span>","2018\/02\/01","1396\/11\/12","1396-11-12"],["46,540","46,410","47,080","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>47,040<\/span>","2018\/02\/03","1396\/11\/14","1396-11-14"],["47,090","46,890","47,790","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>47,440<\/span>","2018\/02\/04","1396\/11\/15","1396-11-15"],["47,490","46,730","47,590","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>46,760<\/span>","2018\/02\/05","1396\/11\/16","1396-11-16"],["46,660","46,110","47,020","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>46,900<\/span>","2018\/02\/06","1396\/11\/17","1396-11-17"],["46,930","45,410","47,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>45,450<\/span>","2018\/02\/07","1396\/11\/18","1396-11-18"],["45,430","45,370","46,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>46,700<\/span>","2018\/02\/08","1396\/11\/19","1396-11-19"],["46,640","46,420","47,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>47,250<\/span>","2018\/02\/10","1396\/11\/21","1396-11-21"],["47,260","47,250","47,350","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>47,270<\/span>","2018\/02\/11","1396\/11\/22","1396-11-22"],["47,320","47,320","48,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>48,490<\/span>","2018\/02\/12","1396\/11\/23","1396-11-23"],["48,720","48,450","49,120","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>48,770<\/span>","2018\/02\/13","1396\/11\/24","1396-11-24"],["48,750","48,160","48,750","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>48,170<\/span>","2018\/02\/14","1396\/11\/25","1396-11-25"],["47,900","47,380","47,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>47,380<\/span>","2018\/02\/15","1396\/11\/26","1396-11-26"],["47,380","46,970","47,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>46,970<\/span>","2018\/02\/17","1396\/11\/28","1396-11-28"],["46,970","46,090","46,970","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>46,090<\/span>","2018\/02\/18","1396\/11\/29","1396-11-29"],["46,060","45,670","46,060","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>45,750<\/span>","2018\/02\/19","1396\/11\/30","1396-11-30"],["45,700","45,180","45,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>45,180<\/span>","2018\/02\/21","1396\/12\/02","1396-12-02"],["45,130","44,930","45,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>44,930<\/span>","2018\/02\/22","1396\/12\/03","1396-12-03"],["44,900","44,770","44,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>44,780<\/span>","2018\/02\/24","1396\/12\/05","1396-12-05"],["44,790","44,750","44,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>44,760<\/span>","2018\/02\/25","1396\/12\/06","1396-12-06"],["44,780","44,760","44,780","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>44,780<\/span>","2018\/02\/26","1396\/12\/07","1396-12-07"],["44,760","44,720","44,760","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>44,720<\/span>","2018\/02\/27","1396\/12\/08","1396-12-08"],["44,710","44,710","44,710","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>44,710<\/span>","2018\/02\/28","1396\/12\/09","1396-12-09"],["44,700","44,690","44,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>44,700<\/span>","2018\/03\/01","1396\/12\/10","1396-12-10"],["44,690","44,690","44,690","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>44,690<\/span>","2018\/03\/02","1396\/12\/11","1396-12-11"],["44,680","44,670","47,330","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>47,080<\/span>","2018\/03\/03","1396\/12\/12","1396-12-12"],["47,110","47,080","47,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>47,700<\/span>","2018\/03\/04","1396\/12\/13","1396-12-13"],["47,730","47,630","47,790","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>47,690<\/span>","2018\/03\/05","1396\/12\/14","1396-12-14"],["47,740","47,730","47,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>47,750<\/span>","2018\/03\/06","1396\/12\/15","1396-12-15"],["47,950","47,840","47,960","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>47,880<\/span>","2018\/03\/07","1396\/12\/16","1396-12-16"],["47,890","47,850","47,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>47,860<\/span>","2018\/03\/08","1396\/12\/17","1396-12-17"],["47,890","47,890","47,890","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>47,890<\/span>","2018\/03\/09","1396\/12\/18","1396-12-18"],["48,340","47,960","48,340","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>47,960<\/span>","2018\/03\/10","1396\/12\/19","1396-12-19"],["47,920","47,850","48,030","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>48,030<\/span>","2018\/03\/11","1396\/12\/20","1396-12-20"],["48,080","47,230","48,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>48,260<\/span>","2018\/03\/12","1396\/12\/21","1396-12-21"],["48,270","47,820","48,420","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>48,160<\/span>","2018\/03\/13","1396\/12\/22","1396-12-22"],["48,210","48,060","48,510","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>48,510<\/span>","2018\/03\/14","1396\/12\/23","1396-12-23"],["48,550","48,370","48,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>48,490<\/span>","2018\/03\/15","1396\/12\/24","1396-12-24"],["48,650","48,650","48,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>48,650<\/span>","2018\/03\/16","1396\/12\/25","1396-12-25"],["48,670","48,290","48,740","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>48,310<\/span>","2018\/03\/17","1396\/12\/26","1396-12-26"],["48,290","48,190","48,290","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>48,190<\/span>","2018\/03\/18","1396\/12\/27","1396-12-27"],["48,280","48,280","48,750","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>48,570<\/span>","2018\/03\/19","1396\/12\/28","1396-12-28"],["48,750","48,750","49,130","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>48,990<\/span>","2018\/03\/20","1396\/12\/29","1396-12-29"],["48,810","48,810","49,210","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>49,210<\/span>","2018\/03\/24","1397\/01\/04","1397-01-04"],["49,390","49,210","50,080","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>49,910<\/span>","2018\/03\/25","1397\/01\/05","1397-01-05"],["49,710","49,710","51,180","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>51,030<\/span>","2018\/03\/26","1397\/01\/06","1397-01-06"],["51,010","49,600","51,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>50,490<\/span>","2018\/03\/27","1397\/01\/07","1397-01-07"],["50,440","50,340","50,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>50,460<\/span>","2018\/03\/28","1397\/01\/08","1397-01-08"],["50,570","50,410","51,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>50,450<\/span>","2018\/03\/29","1397\/01\/09","1397-01-09"],["51,020","51,020","51,020","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>51,020<\/span>","2018\/03\/30","1397\/01\/10","1397-01-10"],["50,850","50,800","50,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>50,800<\/span>","2018\/03\/31","1397\/01\/11","1397-01-11"],["50,450","50,290","50,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>50,290<\/span>","2018\/04\/01","1397\/01\/12","1397-01-12"],["50,800","50,800","50,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>50,800<\/span>","2018\/04\/02","1397\/01\/13","1397-01-13"],["49,850","49,850","51,450","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>50,540<\/span>","2018\/04\/03","1397\/01\/14","1397-01-14"],["50,550","50,050","50,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>50,560<\/span>","2018\/04\/04","1397\/01\/15","1397-01-15"],["50,430","50,400","50,940","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>50,940<\/span>","2018\/04\/05","1397\/01\/16","1397-01-16"],["50,700","50,700","51,850","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>51,710<\/span>","2018\/04\/07","1397\/01\/18","1397-01-18"],["52,450","52,080","57,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>56,600<\/span>","2018\/04\/08","1397\/01\/19","1397-01-19"],["56,450","56,450","60,480","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>58,650<\/span>","2018\/04\/09","1397\/01\/20","1397-01-20"],["42,000","42,000","42,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>42,000<\/span>","2018\/04\/11","1397\/01\/22","1397-01-22"],["53,380","53,310","55,970","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>55,920<\/span>","2018\/04\/18","1397\/01\/29","1397-01-29"],["55,930","55,470","55,960","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>55,740<\/span>","2018\/04\/19","1397\/01\/30","1397-01-30"],["55,730","55,680","56,160","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>56,130<\/span>","2018\/04\/20","1397\/01\/31","1397-01-31"],["56,120","56,020","56,480","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>56,330<\/span>","2018\/04\/21","1397\/02\/01","1397-02-01"],["56,170","55,870","56,330","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>55,870<\/span>","2018\/04\/22","1397\/02\/02","1397-02-02"],["55,880","54,880","56,010","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>55,290<\/span>","2018\/04\/23","1397\/02\/03","1397-02-03"],["54,830","54,450","55,240","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>54,500<\/span>","2018\/04\/24","1397\/02\/04","1397-02-04"],["54,180","54,150","54,230","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>54,230<\/span>","2018\/04\/25","1397\/02\/05","1397-02-05"],["55,460","55,310","56,420","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>56,350<\/span>","2018\/04\/26","1397\/02\/06","1397-02-06"],["56,360","56,000","56,410","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>56,030<\/span>","2018\/04\/28","1397\/02\/08","1397-02-08"],["57,110","56,950","58,540","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>58,540<\/span>","2018\/04\/29","1397\/02\/09","1397-02-09"],["58,520","56,610","59,610","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>57,030<\/span>","2018\/04\/30","1397\/02\/10","1397-02-10"],["57,020","57,020","60,390","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>59,650<\/span>","2018\/05\/01","1397\/02\/11","1397-02-11"],["59,640","59,310","59,740","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>59,640<\/span>","2018\/05\/02","1397\/02\/12","1397-02-12"],["59,630","59,440","61,970","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>61,170<\/span>","2018\/05\/03","1397\/02\/13","1397-02-13"],["61,190","61,090","61,420","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>61,160<\/span>","2018\/05\/04","1397\/02\/14","1397-02-14"],["61,150","61,100","65,130","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>63,830<\/span>","2018\/05\/05","1397\/02\/15","1397-02-15"],["63,810","62,180","65,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>63,500<\/span>","2018\/05\/06","1397\/02\/16","1397-02-16"],["63,510","59,060","63,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>59,230<\/span>","2018\/05\/07","1397\/02\/17","1397-02-17"],["59,220","59,080","64,420","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>63,900<\/span>","2018\/05\/08","1397\/02\/18","1397-02-18"],["63,890","63,650","66,840","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>65,710<\/span>","2018\/05\/09","1397\/02\/19","1397-02-19"],["65,720","64,660","68,090","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>66,530<\/span>","2018\/05\/10","1397\/02\/20","1397-02-20"],["66,520","66,300","66,990","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>66,900<\/span>","2018\/05\/11","1397\/02\/21","1397-02-21"],["66,920","64,370","67,480","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>65,970<\/span>","2018\/05\/12","1397\/02\/22","1397-02-22"],["65,410","63,990","66,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>64,550<\/span>","2018\/05\/13","1397\/02\/23","1397-02-23"],["64,540","61,130","64,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>63,300<\/span>","2018\/05\/14","1397\/02\/24","1397-02-24"],["63,310","62,050","64,290","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>64,140<\/span>","2018\/05\/15","1397\/02\/25","1397-02-25"],["64,150","60,940","65,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>61,520<\/span>","2018\/05\/16","1397\/02\/26","1397-02-26"],["61,530","61,380","63,650","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>62,740<\/span>","2018\/05\/17","1397\/02\/27","1397-02-27"],["62,750","62,600","62,980","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>62,640<\/span>","2018\/05\/18","1397\/02\/28","1397-02-28"],["62,630","61,380","62,710","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>61,380<\/span>","2018\/05\/19","1397\/02\/29","1397-02-29"],["61,250","60,650","62,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>62,010<\/span>","2018\/05\/20","1397\/02\/30","1397-02-30"],["62,130","62,060","64,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>63,330<\/span>","2018\/05\/21","1397\/02\/31","1397-02-31"],["63,320","62,410","64,410","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>63,870<\/span>","2018\/05\/22","1397\/03\/01","1397-03-01"],["63,860","63,310","63,990","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>63,640<\/span>","2018\/05\/23","1397\/03\/02","1397-03-02"],["63,630","62,430","64,250","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>63,440<\/span>","2018\/05\/24","1397\/03\/03","1397-03-03"],["63,450","63,360","63,670","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>63,670<\/span>","2018\/05\/25","1397\/03\/04","1397-03-04"],["63,660","63,280","63,970","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>63,970<\/span>","2018\/05\/26","1397\/03\/05","1397-03-05"],["64,020","63,300","64,440","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>63,630<\/span>","2018\/05\/27","1397\/03\/06","1397-03-06"],["63,700","62,740","64,480","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>63,530<\/span>","2018\/05\/28","1397\/03\/07","1397-03-07"],["63,540","58,650","64,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>62,920<\/span>","2018\/05\/29","1397\/03\/08","1397-03-08"],["62,930","62,890","65,740","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>64,380<\/span>","2018\/05\/30","1397\/03\/09","1397-03-09"],["64,370","64,000","64,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>64,640<\/span>","2018\/05\/31","1397\/03\/10","1397-03-10"],["64,630","64,620","65,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>65,020<\/span>","2018\/06\/01","1397\/03\/11","1397-03-11"],["65,000","63,830","65,180","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>63,900<\/span>","2018\/06\/02","1397\/03\/12","1397-03-12"],["64,470","63,610","64,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>64,390<\/span>","2018\/06\/03","1397\/03\/13","1397-03-13"],["64,400","64,090","64,530","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>64,250<\/span>","2018\/06\/04","1397\/03\/14","1397-03-14"],["64,260","64,040","65,460","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>65,210<\/span>","2018\/06\/05","1397\/03\/15","1397-03-15"],["65,200","64,710","65,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>65,090<\/span>","2018\/06\/06","1397\/03\/16","1397-03-16"],["65,070","64,770","66,020","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>65,030<\/span>","2018\/06\/07","1397\/03\/17","1397-03-17"],["65,040","64,390","65,220","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>64,390<\/span>","2018\/06\/08","1397\/03\/18","1397-03-18"],["64,400","64,310","67,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>67,350<\/span>","2018\/06\/09","1397\/03\/19","1397-03-19"],["67,570","65,760","68,880","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>65,760<\/span>","2018\/06\/10","1397\/03\/20","1397-03-20"],["65,740","65,500","68,660","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>67,810<\/span>","2018\/06\/11","1397\/03\/21","1397-03-21"],["67,800","67,790","70,910","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>70,350<\/span>","2018\/06\/12","1397\/03\/22","1397-03-22"],["70,340","69,780","71,860","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>70,080<\/span>","2018\/06\/13","1397\/03\/23","1397-03-23"],["70,070","66,600","70,160","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>67,690<\/span>","2018\/06\/14","1397\/03\/24","1397-03-24"],["67,680","67,630","68,880","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>68,670<\/span>","2018\/06\/15","1397\/03\/25","1397-03-25"],["68,650","68,520","69,380","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>69,320<\/span>","2018\/06\/16","1397\/03\/26","1397-03-26"],["68,740","67,940","70,690","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>70,310<\/span>","2018\/06\/17","1397\/03\/27","1397-03-27"],["70,430","69,300","72,760","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>70,540<\/span>","2018\/06\/18","1397\/03\/28","1397-03-28"],["70,550","70,250","72,720","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>72,270<\/span>","2018\/06\/19","1397\/03\/29","1397-03-29"],["72,290","72,260","74,030","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>74,000<\/span>","2018\/06\/20","1397\/03\/30","1397-03-30"],["73,980","73,580","75,750","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>74,910<\/span>","2018\/06\/21","1397\/03\/31","1397-03-31"],["74,930","74,530","75,360","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>75,060<\/span>","2018\/06\/23","1397\/04\/02","1397-04-02"],["81,000","79,620","90,960","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>87,050<\/span>","2018\/06\/24","1397\/04\/03","1397-04-03"],["87,000","78,760","89,430","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>81,550<\/span>","2018\/06\/25","1397\/04\/04","1397-04-04"],["81,530","78,330","83,640","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>78,910<\/span>","2018\/06\/26","1397\/04\/05","1397-04-05"],["78,920","77,900","80,290","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>79,740<\/span>","2018\/06\/27","1397\/04\/06","1397-04-06"],["79,710","79,630","84,510","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>82,280<\/span>","2018\/06\/28","1397\/04\/07","1397-04-07"],["82,270","81,940","83,310","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>82,280<\/span>","2018\/06\/29","1397\/04\/08","1397-04-08"],["82,300","78,200","85,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>79,750<\/span>","2018\/06\/30","1397\/04\/09","1397-04-09"],["79,980","79,870","83,670","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>83,580<\/span>","2018\/07\/01","1397\/04\/10","1397-04-10"],["83,650","82,170","85,420","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>83,310<\/span>","2018\/07\/02","1397\/04\/11","1397-04-11"],["83,330","81,390","83,610","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>81,600<\/span>","2018\/07\/03","1397\/04\/12","1397-04-12"],["81,640","78,850","82,160","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>80,140<\/span>","2018\/07\/04","1397\/04\/13","1397-04-13"],["80,150","76,250","80,360","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>78,470<\/span>","2018\/07\/05","1397\/04\/14","1397-04-14"],["78,460","78,340","81,690","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>80,370<\/span>","2018\/07\/06","1397\/04\/15","1397-04-15"],["80,390","76,930","80,640","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>80,190<\/span>","2018\/07\/07","1397\/04\/16","1397-04-16"],["79,800","78,610","80,870","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>79,860<\/span>","2018\/07\/08","1397\/04\/17","1397-04-17"],["79,820","78,630","79,860","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>79,460<\/span>","2018\/07\/09","1397\/04\/18","1397-04-18"],["79,470","77,650","80,090","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>77,850<\/span>","2018\/07\/10","1397\/04\/19","1397-04-19"],["77,860","76,000","78,300","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>77,900<\/span>","2018\/07\/12","1397\/04\/21","1397-04-21"],["78,170","77,740","78,620","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>78,220<\/span>","2018\/07\/13","1397\/04\/22","1397-04-22"],["78,210","77,770","80,230","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>79,610<\/span>","2018\/07\/14","1397\/04\/23","1397-04-23"],["80,300","80,300","83,120","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>80,740<\/span>","2018\/07\/15","1397\/04\/24","1397-04-24"],["80,780","78,790","81,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>79,190<\/span>","2018\/07\/16","1397\/04\/25","1397-04-25"],["79,170","77,650","81,990","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>81,950<\/span>","2018\/07\/17","1397\/04\/26","1397-04-26"],["81,940","80,450","83,640","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>81,340<\/span>","2018\/07\/18","1397\/04\/27","1397-04-27"],["81,360","80,770","84,620","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>81,960<\/span>","2018\/07\/19","1397\/04\/28","1397-04-28"],["81,980","81,240","82,740","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>81,490<\/span>","2018\/07\/20","1397\/04\/29","1397-04-29"],["81,470","81,340","86,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>86,500<\/span>","2018\/07\/21","1397\/04\/30","1397-04-30"],["86,250","85,990","90,460","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>88,970<\/span>","2018\/07\/22","1397\/04\/31","1397-04-31"],["88,990","88,730","95,340","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>93,700<\/span>","2018\/07\/23","1397\/05\/01","1397-05-01"],["93,710","91,130","95,750","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>94,060<\/span>","2018\/07\/24","1397\/05\/02","1397-05-02"],["94,070","91,450","94,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>91,550<\/span>","2018\/07\/25","1397\/05\/03","1397-05-03"],["91,560","91,340","95,290","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>93,160<\/span>","2018\/07\/26","1397\/05\/04","1397-05-04"],["93,170","93,060","95,530","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>94,560<\/span>","2018\/07\/27","1397\/05\/05","1397-05-05"],["94,550","92,880","96,940","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>96,940<\/span>","2018\/07\/28","1397\/05\/06","1397-05-06"],["103,780","101,000","118,260","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>116,500<\/span>","2018\/07\/29","1397\/05\/07","1397-05-07"],["116,550","107,810","117,610","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>114,700<\/span>","2018\/07\/30","1397\/05\/08","1397-05-08"],["114,710","95,090","114,890","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>105,410<\/span>","2018\/07\/31","1397\/05\/09","1397-05-09"],["105,390","101,010","111,930","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>105,980<\/span>","2018\/08\/01","1397\/05\/10","1397-05-10"],["105,990","95,600","113,120","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>112,960<\/span>","2018\/08\/02","1397\/05\/11","1397-05-11"],["112,970","102,100","113,370","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>105,770<\/span>","2018\/08\/03","1397\/05\/12","1397-05-12"],["105,760","99,000","113,460","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>101,480<\/span>","2018\/08\/04","1397\/05\/13","1397-05-13"],["98,100","98,170","101,660","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>98,170<\/span>","2018\/08\/05","1397\/05\/14","1397-05-14"],["98,150","92,450","99,290","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>95,960<\/span>","2018\/08\/06","1397\/05\/15","1397-05-15"],["95,970","82,310","98,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>89,760<\/span>","2018\/08\/07","1397\/05\/16","1397-05-16"],["89,780","89,250","107,860","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>102,540<\/span>","2018\/08\/08","1397\/05\/17","1397-05-17"],["102,520","91,740","111,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>103,360<\/span>","2018\/08\/09","1397\/05\/18","1397-05-18"],["103,350","103,170","109,670","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>109,430<\/span>","2018\/08\/10","1397\/05\/19","1397-05-19"],["109,370","100,370","111,550","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>104,280<\/span>","2018\/08\/11","1397\/05\/20","1397-05-20"],["103,970","97,470","105,910","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>100,850<\/span>","2018\/08\/12","1397\/05\/21","1397-05-21"],["100,880","99,470","106,590","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>106,260<\/span>","2018\/08\/13","1397\/05\/22","1397-05-22"],["106,260","105,150","110,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>105,550<\/span>","2018\/08\/14","1397\/05\/23","1397-05-23"],["105,540","103,070","107,970","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>105,030<\/span>","2018\/08\/15","1397\/05\/24","1397-05-24"],["105,040","103,360","107,150","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>107,090<\/span>","2018\/08\/16","1397\/05\/25","1397-05-25"],["107,120","106,610","109,980","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>107,120<\/span>","2018\/08\/17","1397\/05\/26","1397-05-26"],["107,060","102,600","107,080","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>103,300<\/span>","2018\/08\/18","1397\/05\/27","1397-05-27"],["102,980","101,960","105,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>103,050<\/span>","2018\/08\/19","1397\/05\/28","1397-05-28"],["103,160","102,880","105,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>104,140<\/span>","2018\/08\/20","1397\/05\/29","1397-05-29"],["104,150","103,600","107,110","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>105,840<\/span>","2018\/08\/21","1397\/05\/30","1397-05-30"],["105,830","105,230","106,070","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>105,460<\/span>","2018\/08\/22","1397\/05\/31","1397-05-31"],["105,470","103,770","106,640","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>105,090<\/span>","2018\/08\/23","1397\/06\/01","1397-06-01"],["105,080","102,370","105,280","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>102,790<\/span>","2018\/08\/24","1397\/06\/02","1397-06-02"],["102,810","102,720","105,020","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>104,390<\/span>","2018\/08\/25","1397\/06\/03","1397-06-03"],["105,020","104,390","106,440","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>105,430<\/span>","2018\/08\/26","1397\/06\/04","1397-06-04"],["105,310","105,270","108,140","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>107,150<\/span>","2018\/08\/27","1397\/06\/05","1397-06-05"],["107,140","104,770","110,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>110,610<\/span>","2018\/08\/28","1397\/06\/06","1397-06-06"],["110,620","106,020","110,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>110,110<\/span>","2018\/08\/29","1397\/06\/07","1397-06-07"],["109,430","109,270","111,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>110,350<\/span>","2018\/08\/30","1397\/06\/08","1397-06-08"],["110,250","109,420","110,420","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>109,970<\/span>","2018\/08\/31","1397\/06\/09","1397-06-09"],["109,960","107,420","112,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>111,890<\/span>","2018\/09\/01","1397\/06\/10","1397-06-10"],["112,060","104,000","121,980","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>119,770<\/span>","2018\/09\/02","1397\/06\/11","1397-06-11"],["119,790","119,370","135,880","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>127,950<\/span>","2018\/09\/04","1397\/06\/13","1397-06-13"],["137,140","136,400","150,670","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>136,890<\/span>","2018\/09\/05","1397\/06\/14","1397-06-14"],["136,430","134,680","144,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>135,110<\/span>","2018\/09\/06","1397\/06\/15","1397-06-15"],["135,260","128,930","137,060","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>134,470<\/span>","2018\/09\/08","1397\/06\/17","1397-06-17"],["128,710","120,970","130,320","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>129,630<\/span>","2018\/09\/09","1397\/06\/18","1397-06-18"],["129,940","129,550","138,980","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>138,160<\/span>","2018\/09\/10","1397\/06\/19","1397-06-19"],["138,190","135,190","146,060","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>135,330<\/span>","2018\/09\/11","1397\/06\/20","1397-06-20"],["135,370","134,170","138,980","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>137,160<\/span>","2018\/09\/12","1397\/06\/21","1397-06-21"],["137,210","136,750","138,940","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>137,600<\/span>","2018\/09\/13","1397\/06\/22","1397-06-22"],["119,000","118,400","119,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>118,400<\/span>","2018\/11\/15","1397\/08\/24","1397-08-24"],["118,150","118,150","118,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>118,200<\/span>","2018\/11\/17","1397\/08\/26","1397-08-26"],["120,870","120,870","120,870","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>120,870<\/span>","2018\/11\/18","1397\/08\/27","1397-08-27"],["127,220","127,220","127,220","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>127,220<\/span>","2018\/11\/19","1397\/08\/28","1397-08-28"],["128,400","128,400","128,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>128,400<\/span>","2018\/11\/20","1397\/08\/29","1397-08-29"],["127,910","127,910","127,910","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>127,910<\/span>","2018\/11\/21","1397\/08\/30","1397-08-30"],["127,710","127,710","127,710","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>127,710<\/span>","2018\/11\/22","1397\/09\/01","1397-09-01"],["127,250","127,250","127,250","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>127,250<\/span>","2018\/11\/24","1397\/09\/03","1397-09-03"],["123,350","123,350","123,350","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>123,350<\/span>","2018\/11\/26","1397\/09\/05","1397-09-05"],["123,030","123,030","123,030","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>123,030<\/span>","2018\/11\/27","1397\/09\/06","1397-09-06"],["121,150","121,150","121,150","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>121,150<\/span>","2018\/11\/28","1397\/09\/07","1397-09-07"],["112,680","112,450","112,680","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>112,450<\/span>","2018\/11\/29","1397\/09\/08","1397-09-08"],["112,750","107,620","115,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>113,580<\/span>","2018\/12\/01","1397\/09\/10","1397-09-10"],["113,570","113,570","121,100","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>121,100<\/span>","2018\/12\/02","1397\/09\/11","1397-09-11"],["120,240","113,660","120,290","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>114,300<\/span>","2018\/12\/03","1397\/09\/12","1397-09-12"],["114,030","111,710","114,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>113,670<\/span>","2018\/12\/04","1397\/09\/13","1397-09-13"],["113,900","112,690","114,010","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>113,520<\/span>","2018\/12\/05","1397\/09\/14","1397-09-14"],["113,640","109,790","116,480","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>113,030<\/span>","2018\/12\/06","1397\/09\/15","1397-09-15"],["112,410","112,340","116,940","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>115,170<\/span>","2018\/12\/08","1397\/09\/17","1397-09-17"],["114,870","112,110","114,870","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>112,410<\/span>","2018\/12\/09","1397\/09\/18","1397-09-18"],["112,500","107,360","112,540","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>107,900<\/span>","2018\/12\/10","1397\/09\/19","1397-09-19"],["107,840","107,640","108,230","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>108,190<\/span>","2018\/12\/11","1397\/09\/20","1397-09-20"],["108,230","86,900","109,940","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>97,100<\/span>","2018\/12\/12","1397\/09\/21","1397-09-21"],["97,900","97,900","101,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>101,300<\/span>","2018\/12\/13","1397\/09\/22","1397-09-22"],["101,250","101,250","101,850","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>101,350<\/span>","2018\/12\/15","1397\/09\/24","1397-09-24"],["99,900","97,050","99,950","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>99,500<\/span>","2018\/12\/16","1397\/09\/25","1397-09-25"],["99,900","99,400","99,900","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>99,400<\/span>","2018\/12\/17","1397\/09\/26","1397-09-26"],["99,400","99,400","99,400","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>99,400<\/span>","2018\/12\/18","1397\/09\/27","1397-09-27"],["101,000","99,900","101,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>99,900<\/span>","2018\/12\/19","1397\/09\/28","1397-09-28"],["99,800","99,700","99,890","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>99,700<\/span>","2018\/12\/20","1397\/09\/29","1397-09-29"],["99,900","99,900","99,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>99,900<\/span>","2018\/12\/22","1397\/10\/01","1397-10-01"],["101,000","101,000","101,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>101,000<\/span>","2018\/12\/24","1397\/10\/03","1397-10-03"],["103,950","103,950","105,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>105,000<\/span>","2018\/12\/25","1397\/10\/04","1397-10-04"],["109,000","109,000","118,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>112,000<\/span>","2018\/12\/26","1397\/10\/05","1397-10-05"],["111,900","107,500","111,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>107,500<\/span>","2018\/12\/27","1397\/10\/06","1397-10-06"],["105,000","102,800","105,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>103,000<\/span>","2018\/12\/29","1397\/10\/08","1397-10-08"],["106,000","105,500","108,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>107,000<\/span>","2018\/12\/30","1397\/10\/09","1397-10-09"],["108,000","107,900","108,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>108,000<\/span>","2018\/12\/31","1397\/10\/10","1397-10-10"],["107,000","105,000","107,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>105,000<\/span>","2019\/01\/01","1397\/10\/11","1397-10-11"],["104,900","104,200","105,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>104,500<\/span>","2019\/01\/02","1397\/10\/12","1397-10-12"],["106,000","105,800","106,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>106,000<\/span>","2019\/01\/03","1397\/10\/13","1397-10-13"],["105,950","105,500","106,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>105,900<\/span>","2019\/01\/05","1397\/10\/15","1397-10-15"],["105,450","104,900","105,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>105,500<\/span>","2019\/01\/06","1397\/10\/16","1397-10-16"],["107,000","106,900","107,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>107,000<\/span>","2019\/01\/07","1397\/10\/17","1397-10-17"],["109,000","108,700","109,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>109,000<\/span>","2019\/01\/08","1397\/10\/18","1397-10-18"],["108,800","108,600","109,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>108,800<\/span>","2019\/01\/09","1397\/10\/19","1397-10-19"],["108,900","108,850","108,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>108,900<\/span>","2019\/01\/10","1397\/10\/20","1397-10-20"],["111,000","110,850","113,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>113,000<\/span>","2019\/01\/12","1397\/10\/22","1397-10-22"],["116,000","114,000","118,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>114,000<\/span>","2019\/01\/13","1397\/10\/23","1397-10-23"],["112,500","112,300","112,650","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>112,500<\/span>","2019\/01\/15","1397\/10\/25","1397-10-25"],["114,500","114,350","114,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>114,500<\/span>","2019\/01\/16","1397\/10\/26","1397-10-26"],["115,900","115,900","115,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>115,900<\/span>","2019\/01\/17","1397\/10\/27","1397-10-27"],["114,500","114,300","114,550","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>114,500<\/span>","2019\/01\/19","1397\/10\/29","1397-10-29"],["114,400","114,300","114,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>114,500<\/span>","2019\/01\/20","1397\/10\/30","1397-10-30"],["116,500","116,300","116,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>116,300<\/span>","2019\/01\/21","1397\/11\/01","1397-11-01"],["116,500","116,250","116,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>116,500<\/span>","2019\/01\/22","1397\/11\/02","1397-11-02"],["115,400","115,200","115,450","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>115,400<\/span>","2019\/01\/23","1397\/11\/03","1397-11-03"],["115,100","115,000","115,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>115,000<\/span>","2019\/01\/24","1397\/11\/04","1397-11-04"],["115,100","115,100","118,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>116,500<\/span>","2019\/01\/26","1397\/11\/06","1397-11-06"],["117,900","117,750","117,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>117,900<\/span>","2019\/01\/27","1397\/11\/07","1397-11-07"],["118,500","117,800","118,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>118,000<\/span>","2019\/01\/28","1397\/11\/08","1397-11-08"],["118,900","117,900","118,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>118,300<\/span>","2019\/01\/29","1397\/11\/09","1397-11-09"],["119,500","119,300","119,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>119,450<\/span>","2019\/01\/30","1397\/11\/10","1397-11-10"],["119,000","118,350","119,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>118,500<\/span>","2019\/01\/31","1397\/11\/11","1397-11-11"],["115,500","112,700","115,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>113,000<\/span>","2019\/02\/02","1397\/11\/13","1397-11-13"],["110,000","109,700","110,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>110,000<\/span>","2019\/02\/03","1397\/11\/14","1397-11-14"],["114,500","114,400","116,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>116,500<\/span>","2019\/02\/04","1397\/11\/15","1397-11-15"],["118,500","117,300","118,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>117,500<\/span>","2019\/02\/05","1397\/11\/16","1397-11-16"],["118,500","118,200","118,600","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>118,500<\/span>","2019\/02\/06","1397\/11\/17","1397-11-17"],["116,500","116,450","116,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>116,450<\/span>","2019\/02\/07","1397\/11\/18","1397-11-18"],["116,500","116,500","117,200","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>117,100<\/span>","2019\/02\/10","1397\/11\/21","1397-11-21"],["118,000","118,000","119,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>119,000<\/span>","2019\/02\/12","1397\/11\/23","1397-11-23"],["119,300","119,100","119,300","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>119,300<\/span>","2019\/02\/13","1397\/11\/24","1397-11-24"],["118,500","118,300","118,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>118,500<\/span>","2019\/02\/14","1397\/11\/25","1397-11-25"],["118,400","118,300","123,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>121,000<\/span>","2019\/02\/16","1397\/11\/27","1397-11-27"],["122,500","122,550","123,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>123,500<\/span>","2019\/02\/17","1397\/11\/28","1397-11-28"],["123,600","123,600","129,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>129,000<\/span>","2019\/02\/18","1397\/11\/29","1397-11-29"],["128,000","127,800","128,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>128,000<\/span>","2019\/02\/19","1397\/11\/30","1397-11-30"],["129,900","122,800","129,900","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>129,700<\/span>","2019\/02\/20","1397\/12\/01","1397-12-01"],["129,600","129,600","129,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>129,700<\/span>","2019\/02\/21","1397\/12\/02","1397-12-02"],["125,000","125,000","125,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>125,000<\/span>","2019\/02\/23","1397\/12\/04","1397-12-04"],["136,500","136,500","136,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>136,500<\/span>","2019\/02\/24","1397\/12\/05","1397-12-05"],["135,500","134,500","135,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>134,500<\/span>","2019\/02\/25","1397\/12\/06","1397-12-06"],["133,500","133,000","133,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>133,000<\/span>","2019\/02\/26","1397\/12\/07","1397-12-07"],["132,500","132,500","132,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>132,500<\/span>","2019\/02\/27","1397\/12\/08","1397-12-08"],["132,000","132,000","132,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>132,000<\/span>","2019\/02\/28","1397\/12\/09","1397-12-09"],["134,500","134,400","134,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>134,500<\/span>","2019\/03\/02","1397\/12\/11","1397-12-11"],["133,000","129,800","133,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>129,860<\/span>","2019\/03\/03","1397\/12\/12","1397-12-12"],["130,040","126,850","130,040","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>127,070<\/span>","2019\/03\/04","1397\/12\/13","1397-12-13"],["126,020","125,850","126,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>125,980<\/span>","2019\/03\/05","1397\/12\/14","1397-12-14"],["125,950","125,900","132,550","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>131,540<\/span>","2019\/03\/06","1397\/12\/15","1397-12-15"],["131,560","130,360","131,570","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>130,370<\/span>","2019\/03\/07","1397\/12\/16","1397-12-16"],["131,890","131,360","132,070","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>131,510<\/span>","2019\/03\/09","1397\/12\/18","1397-12-18"],["131,460","130,360","131,570","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>130,420<\/span>","2019\/03\/10","1397\/12\/19","1397-12-19"],["129,440","128,930","129,550","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>129,050<\/span>","2019\/03\/11","1397\/12\/20","1397-12-20"],["128,970","128,430","129,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>128,470<\/span>","2019\/03\/12","1397\/12\/21","1397-12-21"],["128,490","128,430","128,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>128,550<\/span>","2019\/03\/13","1397\/12\/22","1397-12-22"],["132,040","130,930","132,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>131,020<\/span>","2019\/03\/14","1397\/12\/23","1397-12-23"],["130,840","129,800","139,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>129,850<\/span>","2019\/03\/16","1397\/12\/25","1397-12-25"],["129,930","128,800","129,960","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>128,830<\/span>","2019\/03\/17","1397\/12\/26","1397-12-26"],["128,920","128,800","128,960","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>128,890<\/span>","2019\/03\/18","1397\/12\/27","1397-12-27"],["128,950","128,800","128,960","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>128,940<\/span>","2019\/03\/19","1397\/12\/28","1397-12-28"],["129,550","129,410","129,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>129,520<\/span>","2019\/03\/25","1398\/01\/05","1398-01-05"],["129,490","129,400","129,560","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>129,510<\/span>","2019\/03\/26","1398\/01\/06","1398-01-06"],["129,560","129,400","129,560","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>129,420<\/span>","2019\/03\/27","1398\/01\/07","1398-01-07"],["129,540","129,380","133,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>131,890<\/span>","2019\/03\/28","1398\/01\/08","1398-01-08"],["131,980","131,880","132,100","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>132,000<\/span>","2019\/03\/30","1398\/01\/10","1398-01-10"],["131,940","131,890","132,000","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>132,000<\/span>","2019\/03\/31","1398\/01\/11","1398-01-11"],["131,890","131,890","132,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>132,000<\/span>","2019\/04\/04","1398\/01\/15","1398-01-15"],["131,980","131,890","132,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>131,900<\/span>","2019\/04\/06","1398\/01\/17","1398-01-17"],["131,930","131,890","138,010","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>133,910<\/span>","2019\/04\/07","1398\/01\/18","1398-01-18"],["133,900","133,890","136,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>136,900<\/span>","2019\/04\/08","1398\/01\/19","1398-01-19"],["136,870","136,790","141,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>141,750<\/span>","2019\/04\/09","1398\/01\/20","1398-01-20"],["141,760","137,390","141,800","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>137,500<\/span>","2019\/04\/10","1398\/01\/21","1398-01-21"],["137,380","137,290","137,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>137,310<\/span>","2019\/04\/11","1398\/01\/22","1398-01-22"],["137,400","129,790","137,400","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>136,000<\/span>","2019\/04\/13","1398\/01\/24","1398-01-24"],["135,900","134,390","136,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>134,500<\/span>","2019\/04\/14","1398\/01\/25","1398-01-25"],["134,450","134,390","136,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>136,900<\/span>","2019\/04\/15","1398\/01\/26","1398-01-26"],["136,870","134,040","136,900","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>135,430<\/span>","2019\/04\/16","1398\/01\/27","1398-01-27"],["135,480","133,890","135,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>134,010<\/span>","2019\/04\/17","1398\/01\/28","1398-01-28"],["133,990","133,900","134,950","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>134,790<\/span>","2019\/04\/18","1398\/01\/29","1398-01-29"],["134,870","134,650","135,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>135,460<\/span>","2019\/04\/20","1398\/01\/31","1398-01-31"],["135,590","135,350","137,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>137,600<\/span>","2019\/04\/22","1398\/02\/02","1398-02-02"],["137,440","137,350","139,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>137,920<\/span>","2019\/04\/23","1398\/02\/03","1398-02-03"],["137,930","137,850","138,100","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>137,990<\/span>","2019\/04\/24","1398\/02\/04","1398-02-04"],["137,970","137,850","138,800","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>138,120<\/span>","2019\/04\/25","1398\/02\/05","1398-02-05"],["138,140","138,050","138,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>138,460<\/span>","2019\/04\/27","1398\/02\/07","1398-02-07"],["138,580","138,350","141,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>141,470<\/span>","2019\/04\/28","1398\/02\/08","1398-02-08"],["141,540","141,350","142,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>141,510<\/span>","2019\/04\/29","1398\/02\/09","1398-02-09"],["141,550","140,350","141,600","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>140,520<\/span>","2019\/04\/30","1398\/02\/10","1398-02-10"],["140,530","140,350","142,550","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>142,500<\/span>","2019\/05\/01","1398\/02\/11","1398-02-11"],["142,530","142,340","142,550","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>142,410<\/span>","2019\/05\/02","1398\/02\/12","1398-02-12"],["142,500","142,340","145,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>144,960<\/span>","2019\/05\/04","1398\/02\/14","1398-02-14"],["144,930","144,840","149,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>147,450<\/span>","2019\/05\/05","1398\/02\/15","1398-02-15"],["147,500","146,360","147,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>147,000<\/span>","2019\/05\/06","1398\/02\/16","1398-02-16"],["146,950","146,840","149,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>149,480<\/span>","2019\/05\/07","1398\/02\/17","1398-02-17"],["149,360","149,360","149,900","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>149,900<\/span>","2019\/05\/08","1398\/02\/18","1398-02-18"],["149,840","149,740","153,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>153,500<\/span>","2019\/05\/09","1398\/02\/19","1398-02-19"],["153,400","149,340","153,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>149,500<\/span>","2019\/05\/11","1398\/02\/21","1398-02-21"],["149,390","146,340","149,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>146,500<\/span>","2019\/05\/12","1398\/02\/22","1398-02-22"],["146,430","146,340","148,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>148,360<\/span>","2019\/05\/13","1398\/02\/23","1398-02-23"],["148,500","148,340","148,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>148,500<\/span>","2019\/05\/14","1398\/02\/24","1398-02-24"],["148,440","148,340","149,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>148,430<\/span>","2019\/05\/15","1398\/02\/25","1398-02-25"],["148,500","146,340","148,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>146,470<\/span>","2019\/05\/16","1398\/02\/26","1398-02-26"],["146,410","145,340","146,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>145,500<\/span>","2019\/05\/18","1398\/02\/28","1398-02-28"],["145,350","144,840","146,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>145,000<\/span>","2019\/05\/19","1398\/02\/29","1398-02-29"],["144,980","137,340","145,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>137,500<\/span>","2019\/05\/20","1398\/02\/30","1398-02-30"],["137,460","137,340","137,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>137,470<\/span>","2019\/05\/21","1398\/02\/31","1398-02-31"],["137,500","137,350","139,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>139,500<\/span>","2019\/05\/22","1398\/03\/01","1398-03-01"],["139,370","139,340","140,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>140,460<\/span>","2019\/05\/23","1398\/03\/02","1398-03-02"],["140,340","139,540","140,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>139,570<\/span>","2019\/05\/25","1398\/03\/04","1398-03-04"],["139,700","138,340","139,700","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>138,500<\/span>","2019\/05\/26","1398\/03\/05","1398-03-05"],["138,000","137,340","138,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>137,500<\/span>","2019\/05\/28","1398\/03\/07","1398-03-07"],["137,360","132,340","137,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>134,000<\/span>","2019\/05\/29","1398\/03\/08","1398-03-08"],["133,970","133,840","135,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>135,370<\/span>","2019\/05\/30","1398\/03\/09","1398-03-09"],["135,500","135,340","135,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>135,500<\/span>","2019\/06\/01","1398\/03\/11","1398-03-11"],["135,470","132,370","135,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>132,390<\/span>","2019\/06\/02","1398\/03\/12","1398-03-12"],["132,500","130,870","132,540","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>130,980<\/span>","2019\/06\/03","1398\/03\/13","1398-03-13"],["131,870","130,850","132,040","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>130,900<\/span>","2019\/06\/08","1398\/03\/18","1398-03-18"],["130,910","126,890","131,020","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>126,970<\/span>","2019\/06\/09","1398\/03\/19","1398-03-19"],["127,000","127,000","128,640","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>128,450<\/span>","2019\/06\/10","1398\/03\/20","1398-03-20"],["129,000","128,840","129,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>129,000<\/span>","2019\/06\/12","1398\/03\/22","1398-03-22"],["129,500","129,340","129,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>129,360<\/span>","2019\/06\/15","1398\/03\/25","1398-03-25"],["129,350","129,340","135,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>134,940<\/span>","2019\/06\/16","1398\/03\/26","1398-03-26"],["134,980","133,340","135,050","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>133,360<\/span>","2019\/06\/17","1398\/03\/27","1398-03-27"],["133,390","131,840","133,550","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>132,020<\/span>","2019\/06\/18","1398\/03\/28","1398-03-28"],["131,850","130,840","132,050","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>130,950<\/span>","2019\/06\/19","1398\/03\/29","1398-03-29"],["132,000","130,890","132,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>132,000<\/span>","2019\/06\/20","1398\/03\/30","1398-03-30"],["131,980","129,890","132,000","<span class='fa archive-icon fa-minus'><\/span><span class=' close-price'>130,000<\/span>","2019\/06\/22","1398\/04\/01","1398-04-01"],["129,970","129,890","130,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>130,000<\/span>","2019\/06\/23","1398\/04\/02","1398-04-02"],["129,910","129,890","132,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>131,890<\/span>","2019\/06\/24","1398\/04\/03","1398-04-03"],["131,930","130,400","132,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>131,000<\/span>","2019\/06\/25","1398\/04\/04","1398-04-04"],["129,500","129,390","129,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>129,400<\/span>","2019\/06\/26","1398\/04\/05","1398-04-05"],["129,420","129,390","129,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>129,500<\/span>","2019\/06\/27","1398\/04\/06","1398-04-06"],["129,450","128,390","129,550","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>128,500<\/span>","2019\/06\/30","1398\/04\/09","1398-04-09"],["128,440","126,890","128,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>127,000<\/span>","2019\/07\/01","1398\/04\/10","1398-04-10"],["126,960","126,890","128,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>128,000<\/span>","2019\/07\/02","1398\/04\/11","1398-04-11"],["127,940","127,390","128,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>127,450<\/span>","2019\/07\/03","1398\/04\/12","1398-04-12"],["127,500","127,390","127,500","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>127,500<\/span>","2019\/07\/04","1398\/04\/13","1398-04-13"],["127,430","127,390","129,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>129,400<\/span>","2019\/07\/06","1398\/04\/15","1398-04-15"],["129,440","128,890","130,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>128,980<\/span>","2019\/07\/07","1398\/04\/16","1398-04-16"],["129,000","127,890","129,000","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>127,910<\/span>","2019\/07\/08","1398\/04\/17","1398-04-17"],["128,000","127,390","128,000","<span class='fa archive-icon fa-chevron-down'><\/span><span class='low close-price'>127,430<\/span>","2019\/07\/09","1398\/04\/18","1398-04-18"],["127,480","127,390","127,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class='high close-price'>127,480<\/span>","2019\/07\/10","1398\/04\/19","1398-04-19"],["127,420","127,390","127,500","<span class='fa archive-icon fa-chevron-up'><\/span><span class=' close-price'>127,460<\/span>","2019\/07\/11","1398\/04\/20","1398-04-20"]]