Built with blockbuilder.org
Last active
April 16, 2020 23:13
-
-
Save JoseJuan81/f85f543a3eb8ea150045fe24b3ca9361 to your computer and use it in GitHub Desktop.
Animations
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
license: mit |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
date | close | lower | middle | upper | |
---|---|---|---|---|---|
2007-05-20 | 111.98 | 93.21 | 103.79 | 114.38 | |
2007-05-21 | 113.54 | 94.59 | 104.81 | 115.02 | |
2007-05-22 | 112.89 | 95.89 | 105.68 | 115.48 | |
2007-05-23 | 110.69 | 96.79 | 106.28 | 115.76 | |
2007-05-24 | 113.62 | 97.43 | 106.96 | 116.49 | |
2007-05-28 | 114.35 | 98.24 | 107.69 | 117.14 | |
2007-05-29 | 118.77 | 98.81 | 108.65 | 118.50 | |
2007-05-30 | 121.19 | 99.15 | 109.69 | 120.23 | |
2007-06-01 | 118.40 | 100.32 | 110.59 | 120.86 | |
2007-06-04 | 121.33 | 101.36 | 111.62 | 121.88 | |
2007-06-05 | 122.67 | 101.85 | 112.56 | 123.27 | |
2007-06-06 | 123.64 | 102.30 | 113.49 | 124.67 | |
2007-06-07 | 124.07 | 102.67 | 114.34 | 126.02 | |
2007-06-08 | 124.49 | 103.18 | 115.20 | 127.23 | |
2007-06-10 | 120.19 | 103.95 | 115.78 | 127.60 | |
2007-06-11 | 120.38 | 104.74 | 116.33 | 127.91 | |
2007-06-12 | 117.50 | 106.00 | 116.83 | 127.65 | |
2007-06-13 | 118.75 | 107.52 | 117.40 | 127.28 | |
2007-06-14 | 120.50 | 108.73 | 117.95 | 127.17 | |
2007-06-17 | 125.09 | 109.75 | 118.70 | 127.65 | |
2007-06-18 | 123.66 | 110.66 | 119.29 | 127.91 | |
2007-06-19 | 121.55 | 111.45 | 119.69 | 127.92 | |
2007-06-20 | 123.90 | 112.45 | 120.24 | 128.02 | |
2007-06-21 | 123.00 | 114.42 | 120.85 | 127.29 | |
2007-06-24 | 122.34 | 115.81 | 121.29 | 126.77 | |
2007-06-25 | 119.65 | 117.06 | 121.55 | 126.05 | |
2007-06-26 | 121.89 | 117.41 | 121.71 | 126.01 | |
2007-06-27 | 120.56 | 117.36 | 121.68 | 126.00 | |
2007-06-28 | 122.04 | 117.82 | 121.86 | 125.90 | |
2007-07-02 | 121.26 | 117.82 | 121.86 | 125.90 | |
2007-07-03 | 127.17 | 117.40 | 122.08 | 126.76 | |
2007-07-05 | 132.75 | 115.87 | 122.54 | 129.21 | |
2007-07-06 | 132.30 | 114.99 | 122.95 | 130.91 | |
2007-07-09 | 130.33 | 114.64 | 123.24 | 131.84 | |
2007-07-09 | 132.35 | 114.47 | 123.85 | 133.23 | |
2007-07-10 | 132.39 | 114.49 | 124.45 | 134.41 | |
2007-07-11 | 134.07 | 115.00 | 125.28 | 135.56 | |
2007-07-12 | 137.73 | 115.02 | 126.23 | 137.43 | |
2007-07-15 | 138.10 | 115.06 | 127.11 | 139.15 | |
2007-07-16 | 138.91 | 114.70 | 127.80 | 140.89 | |
2007-07-17 | 138.12 | 114.80 | 128.52 | 142.24 | |
2007-07-18 | 140.00 | 115.23 | 129.44 | 143.66 | |
2007-07-19 | 143.75 | 115.12 | 130.44 | 145.75 | |
2007-07-22 | 143.70 | 115.49 | 131.47 | 147.45 | |
2007-07-23 | 134.89 | 116.65 | 132.10 | 147.55 | |
2007-07-24 | 137.26 | 118.54 | 132.98 | 147.42 | |
2007-07-25 | 146.00 | 119.62 | 134.18 | 148.75 | |
2007-07-26 | 143.85 | 121.67 | 135.35 | 149.02 | |
2007-07-29 | 141.43 | 123.93 | 136.32 | 148.71 | |
2007-07-30 | 131.76 | 126.40 | 136.84 | 147.28 | |
2007-08-01 | 135.00 | 127.78 | 137.23 | 146.69 | |
2007-08-02 | 136.49 | 128.19 | 137.42 | 146.65 | |
2007-08-03 | 131.85 | 128.12 | 137.40 | 146.68 | |
2007-08-06 | 135.25 | 128.91 | 137.64 | 146.38 | |
2007-08-07 | 135.03 | 129.31 | 137.78 | 146.25 | |
2007-08-08 | 134.01 | 129.57 | 137.86 | 146.15 | |
2007-08-09 | 126.39 | 127.85 | 137.48 | 147.10 | |
2007-08-09 | 125.00 | 125.72 | 136.84 | 147.96 | |
2007-08-12 | 127.79 | 124.51 | 136.32 | 148.14 | |
2007-08-13 | 124.03 | 122.63 | 135.58 | 148.53 | |
2007-08-14 | 119.90 | 120.02 | 134.67 | 149.32 | |
2007-08-15 | 117.05 | 117.14 | 133.52 | 149.90 | |
2007-08-16 | 122.06 | 116.03 | 132.44 | 148.84 | |
2007-08-19 | 122.22 | 115.26 | 131.36 | 147.47 | |
2007-08-20 | 127.57 | 114.89 | 131.00 | 147.10 | |
2007-08-21 | 132.51 | 114.91 | 130.76 | 146.61 | |
2007-08-22 | 131.07 | 115.87 | 130.01 | 144.16 | |
2007-08-23 | 135.30 | 116.75 | 129.59 | 142.43 | |
2007-08-26 | 132.25 | 117.47 | 129.13 | 140.79 | |
2007-08-27 | 126.82 | 117.25 | 128.88 | 140.51 | |
2007-08-28 | 134.08 | 117.30 | 128.83 | 140.37 | |
2007-08-29 | 136.25 | 117.32 | 128.82 | 140.33 | |
2007-08-30 | 138.48 | 116.92 | 129.15 | 141.38 | |
2007-09-04 | 144.16 | 115.87 | 129.60 | 143.32 | |
2007-09-05 | 136.76 | 115.80 | 129.69 | 143.57 | |
2007-09-06 | 135.01 | 115.77 | 129.74 | 143.70 | |
2007-09-07 | 131.77 | 116.11 | 130.00 | 143.90 | |
2007-09-09 | 136.71 | 116.59 | 130.59 | 144.59 | |
2007-09-10 | 135.49 | 116.88 | 130.97 | 145.07 | |
2007-09-11 | 136.85 | 117.68 | 131.62 | 145.55 | |
2007-09-12 | 137.20 | 119.50 | 132.48 | 145.46 | |
2007-09-13 | 138.81 | 122.53 | 133.57 | 144.61 | |
2007-09-16 | 138.41 | 124.58 | 134.39 | 144.19 | |
2007-09-17 | 140.92 | 126.94 | 135.32 | 143.71 | |
2007-09-18 | 140.77 | 128.10 | 135.98 | 143.86 | |
2007-09-19 | 140.31 | 128.44 | 136.37 | 144.30 | |
2007-09-20 | 144.15 | 128.79 | 137.02 | 145.26 | |
2007-09-23 | 148.28 | 128.08 | 137.67 | 147.27 | |
2007-09-24 | 153.18 | 127.23 | 138.72 | 150.21 | |
2007-09-25 | 152.77 | 128.33 | 140.02 | 151.71 | |
2007-09-26 | 154.50 | 128.04 | 141.04 | 154.04 | |
2007-09-27 | 153.47 | 127.99 | 141.90 | 155.81 | |
2007-10-01 | 156.34 | 127.57 | 142.79 | 158.01 | |
2007-10-02 | 158.45 | 126.75 | 143.51 | 160.26 | |
2007-10-03 | 157.92 | 126.96 | 144.57 | 162.17 | |
2007-10-04 | 156.24 | 127.88 | 145.63 | 163.37 | |
2007-10-05 | 161.45 | 129.28 | 147.11 | 164.94 | |
2007-10-08 | 167.91 | 129.28 | 148.67 | 168.06 | |
2007-10-09 | 167.86 | 130.15 | 150.29 | 170.43 | |
2007-10-09 | 166.79 | 131.40 | 151.79 | 172.17 | |
2007-10-10 | 162.23 | 133.36 | 153.04 | 172.72 | |
2007-10-11 | 167.25 | 135.00 | 154.46 | 173.92 | |
2007-10-14 | 166.98 | 137.21 | 155.89 | 174.56 | |
2007-10-15 | 169.58 | 139.09 | 157.32 | 175.55 | |
2007-10-16 | 172.75 | 141.20 | 158.92 | 176.64 | |
2007-10-17 | 173.50 | 144.02 | 160.58 | 177.14 | |
2007-10-18 | 170.42 | 146.71 | 161.89 | 177.08 | |
2007-10-21 | 174.36 | 148.46 | 163.20 | 177.93 | |
2007-10-22 | 186.16 | 147.65 | 164.85 | 182.04 | |
2007-10-23 | 185.93 | 147.88 | 166.50 | 185.13 | |
2007-10-24 | 182.78 | 148.84 | 167.92 | 187.00 | |
2007-10-25 | 184.70 | 150.27 | 169.48 | 188.69 | |
2007-10-28 | 185.09 | 151.55 | 170.92 | 190.29 | |
2007-10-29 | 187.00 | 152.64 | 172.34 | 192.05 | |
2007-10-30 | 189.95 | 153.97 | 173.95 | 193.92 | |
2007-11-01 | 187.44 | 156.50 | 175.51 | 194.51 | |
2007-11-02 | 187.87 | 158.27 | 176.83 | 195.38 | |
2007-11-05 | 186.18 | 159.23 | 177.74 | 196.25 | |
2007-11-06 | 191.79 | 160.03 | 178.94 | 197.84 | |
2007-11-07 | 186.30 | 161.64 | 179.91 | 198.18 | |
2007-11-08 | 175.47 | 164.13 | 180.57 | 197.02 | |
2007-11-09 | 165.37 | 163.70 | 180.48 | 197.26 | |
2007-11-11 | 153.76 | 160.03 | 179.82 | 199.61 | |
2007-11-12 | 169.96 | 160.09 | 179.84 | 199.59 | |
2007-11-13 | 166.11 | 159.04 | 179.51 | 199.97 | |
2007-11-14 | 164.30 | 157.63 | 179.05 | 200.47 | |
2007-11-15 | 166.39 | 157.01 | 178.85 | 200.68 | |
2007-11-18 | 163.95 | 155.56 | 178.32 | 201.09 | |
2007-11-19 | 168.85 | 154.64 | 177.46 | 200.28 | |
2007-11-20 | 168.46 | 153.79 | 176.59 | 199.38 | |
2007-11-22 | 171.54 | 153.32 | 176.02 | 198.73 | |
2007-11-25 | 172.54 | 153.04 | 175.42 | 197.79 | |
2007-11-26 | 174.81 | 152.99 | 174.90 | 196.81 | |
2007-11-27 | 180.22 | 153.24 | 174.56 | 195.89 | |
2007-11-28 | 184.29 | 153.68 | 174.28 | 194.88 | |
2007-11-29 | 182.22 | 153.99 | 174.02 | 194.04 | |
2007-12-03 | 178.86 | 154.47 | 173.57 | 192.66 | |
2007-12-04 | 179.81 | 154.84 | 173.25 | 191.66 | |
2007-12-05 | 185.50 | 155.68 | 172.94 | 190.19 | |
2007-12-06 | 189.95 | 155.20 | 173.12 | 191.03 | |
2007-12-07 | 194.30 | 153.80 | 174.06 | 194.32 | |
2007-12-09 | 194.21 | 153.79 | 175.50 | 197.21 | |
2007-12-10 | 188.54 | 157.37 | 177.24 | 197.11 | |
2007-12-11 | 190.86 | 157.84 | 178.29 | 198.74 | |
2007-12-12 | 191.83 | 159.11 | 179.57 | 200.03 | |
2007-12-13 | 190.39 | 161.20 | 180.88 | 200.55 | |
2007-12-16 | 184.40 | 163.28 | 181.78 | 200.27 | |
2007-12-17 | 182.98 | 166.25 | 182.73 | 199.21 | |
2007-12-18 | 183.12 | 168.31 | 183.44 | 198.57 | |
2007-12-19 | 187.21 | 170.93 | 184.38 | 197.83 | |
2007-12-20 | 193.91 | 172.84 | 185.50 | 198.15 | |
2007-12-23 | 198.80 | 174.37 | 186.81 | 199.25 | |
2007-12-25 | 198.95 | 175.80 | 188.02 | 200.24 | |
2007-12-26 | 198.57 | 176.43 | 188.93 | 201.44 | |
2007-12-27 | 199.83 | 176.51 | 189.71 | 202.92 | |
2007-12-30 | 198.08 | 177.29 | 190.50 | 203.72 | |
2008-01-02 | 194.84 | 179.16 | 191.30 | 203.44 | |
2008-01-03 | 194.93 | 181.11 | 192.06 | 203.01 | |
2008-01-04 | 180.05 | 179.92 | 191.79 | 203.66 | |
2008-01-07 | 177.64 | 177.73 | 191.17 | 204.62 | |
2008-01-08 | 171.25 | 174.00 | 190.02 | 206.04 | |
2008-01-09 | 179.40 | 172.71 | 189.28 | 205.84 | |
2008-01-09 | 178.02 | 171.44 | 188.75 | 206.07 | |
2008-01-10 | 172.69 | 169.14 | 187.84 | 206.54 | |
2008-01-13 | 178.78 | 168.17 | 187.19 | 206.21 | |
2008-01-14 | 169.04 | 165.53 | 186.12 | 206.72 | |
2008-01-15 | 159.64 | 161.12 | 184.89 | 208.65 | |
2008-01-16 | 160.89 | 157.70 | 183.78 | 209.86 | |
2008-01-17 | 161.36 | 154.75 | 182.69 | 210.64 | |
2008-01-21 | 155.64 | 150.78 | 181.12 | 211.45 | |
2008-01-22 | 139.07 | 143.35 | 178.37 | 213.39 | |
2008-01-23 | 135.60 | 136.72 | 175.21 | 213.71 | |
2008-01-24 | 130.01 | 130.02 | 171.77 | 213.52 | |
2008-01-27 | 130.01 | 124.64 | 168.34 | 212.04 | |
2008-01-28 | 131.54 | 120.92 | 164.92 | 208.93 | |
2008-01-29 | 132.18 | 118.21 | 161.63 | 205.05 | |
2008-01-30 | 135.36 | 116.69 | 158.65 | 200.62 | |
2008-02-01 | 133.75 | 115.91 | 155.60 | 195.29 | |
2008-02-04 | 131.65 | 113.86 | 153.18 | 192.49 | |
2008-02-05 | 129.36 | 111.85 | 150.76 | 189.68 | |
2008-02-06 | 122.00 | 108.62 | 148.30 | 187.98 | |
2008-02-07 | 121.24 | 106.80 | 145.39 | 183.99 | |
2008-02-08 | 125.48 | 106.44 | 142.76 | 179.09 | |
2008-02-10 | 129.45 | 106.71 | 140.60 | 174.50 | |
2008-02-11 | 124.86 | 108.52 | 137.91 | 167.29 | |
2008-02-12 | 129.40 | 110.27 | 135.92 | 161.58 | |
2008-02-13 | 127.46 | 110.99 | 134.32 | 157.64 | |
2008-02-14 | 124.63 | 112.47 | 132.50 | 152.53 | |
2008-02-18 | 122.18 | 115.31 | 130.54 | 145.78 | |
2008-02-19 | 123.82 | 119.03 | 128.95 | 138.87 | |
2008-02-20 | 121.54 | 118.84 | 128.08 | 137.31 | |
2008-02-21 | 119.46 | 117.98 | 127.27 | 136.55 | |
2008-02-24 | 119.74 | 116.99 | 126.76 | 136.52 | |
2008-02-25 | 119.15 | 116.01 | 126.21 | 136.42 | |
2008-02-26 | 122.96 | 115.80 | 125.78 | 135.76 | |
2008-02-27 | 129.91 | 115.95 | 125.67 | 135.39 | |
2008-02-28 | 125.02 | 116.57 | 125.15 | 133.74 | |
2008-03-03 | 121.73 | 116.86 | 124.55 | 132.24 | |
2008-03-04 | 124.62 | 117.27 | 124.20 | 131.13 | |
2008-03-05 | 124.49 | 117.46 | 123.96 | 130.45 | |
2008-03-06 | 120.93 | 117.33 | 123.90 | 130.48 | |
2008-03-07 | 122.25 | 117.45 | 123.95 | 130.46 | |
2008-03-09 | 119.69 | 116.93 | 123.66 | 130.40 | |
2008-03-10 | 127.35 | 117.15 | 123.56 | 129.97 | |
2008-03-11 | 126.03 | 117.14 | 123.62 | 130.10 | |
2008-03-12 | 127.94 | 117.31 | 123.54 | 129.78 | |
2008-03-13 | 126.61 | 117.37 | 123.50 | 129.64 | |
2008-03-16 | 126.73 | 117.32 | 123.61 | 129.89 | |
2008-03-17 | 132.82 | 116.67 | 124.14 | 131.61 | |
2008-03-18 | 129.67 | 116.57 | 124.43 | 132.29 | |
2008-03-19 | 133.27 | 116.36 | 125.02 | 133.68 | |
2008-03-23 | 139.53 | 115.60 | 126.02 | 136.44 | |
2008-03-24 | 140.98 | 115.14 | 127.08 | 139.03 | |
2008-03-25 | 145.06 | 114.58 | 128.38 | 142.18 | |
2008-03-26 | 140.25 | 114.73 | 129.24 | 143.76 | |
2008-03-27 | 143.01 | 114.13 | 129.90 | 145.67 | |
2008-03-30 | 143.50 | 114.12 | 130.82 | 147.53 | |
2008-04-01 | 149.53 | 114.12 | 132.21 | 150.30 | |
2008-04-02 | 147.49 | 114.42 | 133.36 | 152.30 | |
2008-04-03 | 151.61 | 114.60 | 134.71 | 154.83 | |
2008-04-04 | 153.08 | 115.71 | 136.32 | 156.93 | |
2008-04-07 | 155.89 | 116.75 | 138.00 | 159.26 | |
2008-04-08 | 152.84 | 119.27 | 139.66 | 160.05 | |
2008-04-09 | 151.44 | 120.69 | 140.86 | 161.04 | |
2008-04-09 | 154.55 | 122.50 | 142.29 | 162.08 | |
2008-04-10 | 147.14 | 124.56 | 143.25 | 161.94 | |
2008-04-13 | 147.78 | 127.26 | 144.31 | 161.36 | |
2008-04-14 | 148.38 | 130.42 | 145.39 | 160.36 | |
2008-04-15 | 153.70 | 132.26 | 146.43 | 160.61 | |
2008-04-16 | 154.49 | 135.47 | 147.68 | 159.88 | |
2008-04-17 | 161.04 | 137.46 | 149.06 | 160.67 | |
2008-04-20 | 168.16 | 136.94 | 150.50 | 164.05 | |
2008-04-21 | 160.20 | 138.02 | 151.46 | 164.89 | |
2008-04-22 | 162.89 | 138.35 | 152.35 | 166.35 | |
2008-04-23 | 168.94 | 139.13 | 153.78 | 168.43 | |
2008-04-24 | 169.73 | 139.75 | 155.12 | 170.49 | |
2008-04-27 | 172.24 | 140.41 | 156.56 | 172.70 | |
2008-04-28 | 175.05 | 140.07 | 157.83 | 175.59 | |
2008-04-29 | 173.95 | 140.71 | 159.15 | 177.60 | |
2008-05-01 | 180.00 | 140.29 | 160.57 | 180.86 | |
2008-05-02 | 180.94 | 140.09 | 161.97 | 183.85 | |
2008-05-05 | 184.73 | 139.51 | 163.41 | 187.31 | |
2008-05-06 | 186.66 | 139.62 | 165.10 | 190.58 | |
2008-05-07 | 182.59 | 140.88 | 166.66 | 192.43 | |
2008-05-08 | 185.06 | 141.82 | 168.18 | 194.55 | |
2008-05-09 | 183.45 | 144.76 | 170.00 | 195.24 | |
2008-05-11 | 188.16 | 147.83 | 172.02 | 196.21 | |
2008-05-12 | 189.96 | 151.35 | 174.10 | 196.84 | |
2008-05-13 | 186.26 | 154.52 | 175.72 | 196.93 | |
2008-05-14 | 189.73 | 157.92 | 177.49 | 197.05 | |
2008-05-15 | 187.62 | 160.37 | 178.82 | 197.26 | |
2008-05-18 | 183.60 | 161.74 | 179.59 | 197.44 | |
2008-05-19 | 185.90 | 165.35 | 180.87 | 196.39 | |
2008-05-20 | 178.19 | 168.53 | 181.64 | 194.75 | |
2008-05-21 | 177.05 | 170.14 | 182.04 | 193.94 | |
2008-05-22 | 181.17 | 172.20 | 182.62 | 193.03 | |
2008-05-26 | 186.43 | 174.01 | 183.32 | 192.64 | |
2008-05-27 | 187.01 | 175.34 | 183.92 | 192.51 | |
2008-05-28 | 186.69 | 177.30 | 184.56 | 191.82 | |
2008-05-29 | 188.75 | 177.85 | 185.00 | 192.15 | |
2008-06-02 | 186.10 | 178.35 | 185.26 | 192.16 | |
2008-06-03 | 185.37 | 178.39 | 185.29 | 192.19 | |
2008-06-04 | 185.19 | 178.35 | 185.21 | 192.08 | |
2008-06-05 | 189.43 | 178.56 | 185.56 | 192.55 | |
2008-06-06 | 185.64 | 178.59 | 185.58 | 192.58 | |
2008-06-09 | 181.61 | 178.33 | 185.49 | 192.65 | |
2008-06-09 | 185.64 | 178.32 | 185.37 | 192.42 | |
2008-06-10 | 180.81 | 177.93 | 184.91 | 191.89 | |
2008-06-11 | 173.26 | 175.59 | 184.26 | 192.93 | |
2008-06-12 | 172.37 | 173.62 | 183.39 | 193.16 | |
2008-06-15 | 176.84 | 172.88 | 182.85 | 192.83 | |
2008-06-16 | 181.43 | 172.76 | 182.74 | 192.73 | |
2008-06-17 | 178.75 | 172.36 | 182.39 | 192.41 | |
2008-06-18 | 180.90 | 172.67 | 182.52 | 192.38 | |
2008-06-19 | 175.27 | 172.34 | 182.43 | 192.53 | |
2008-06-22 | 173.16 | 171.12 | 182.03 | 192.94 | |
2008-06-23 | 173.25 | 170.00 | 181.37 | 192.75 | |
2008-06-24 | 177.39 | 169.71 | 180.89 | 192.07 | |
2008-06-25 | 168.26 | 167.81 | 179.97 | 192.13 | |
2008-06-26 | 170.09 | 166.85 | 179.04 | 191.23 | |
2008-06-29 | 167.44 | 165.35 | 178.10 | 190.86 | |
2008-07-01 | 174.68 | 165.20 | 177.57 | 189.94 | |
2008-07-02 | 168.18 | 164.22 | 176.72 | 189.22 | |
2008-07-03 | 170.12 | 164.47 | 175.75 | 187.04 | |
2008-07-07 | 175.16 | 164.94 | 175.23 | 185.52 | |
2008-07-08 | 179.55 | 165.07 | 175.13 | 185.18 | |
2008-07-09 | 174.25 | 165.80 | 174.56 | 183.31 | |
2008-07-09 | 176.63 | 166.03 | 174.35 | 182.66 | |
2008-07-10 | 172.58 | 165.98 | 174.31 | 182.65 | |
2008-07-13 | 173.88 | 166.10 | 174.39 | 182.68 | |
2008-07-14 | 169.64 | 165.56 | 174.03 | 182.50 | |
2008-07-15 | 172.81 | 165.87 | 173.60 | 181.33 | |
2008-07-16 | 171.81 | 165.88 | 173.25 | 180.62 | |
2008-07-17 | 165.15 | 165.17 | 172.46 | 179.76 | |
2008-07-20 | 166.29 | 164.35 | 172.02 | 179.68 | |
2008-07-21 | 162.02 | 162.62 | 171.46 | 180.30 | |
2008-07-22 | 166.26 | 162.02 | 171.11 | 180.20 | |
2008-07-23 | 159.03 | 160.12 | 170.19 | 180.27 | |
2008-07-24 | 162.12 | 159.20 | 169.88 | 180.56 | |
2008-07-27 | 154.40 | 156.37 | 169.10 | 181.83 | |
2008-07-28 | 157.08 | 154.77 | 168.58 | 182.39 | |
2008-07-29 | 159.88 | 153.83 | 167.84 | 181.86 | |
2008-07-30 | 158.95 | 152.81 | 167.38 | 181.95 | |
2008-08-01 | 156.66 | 151.45 | 166.71 | 181.97 | |
2008-08-04 | 153.23 | 149.77 | 165.61 | 181.45 | |
2008-08-05 | 160.64 | 150.12 | 164.67 | 179.21 | |
2008-08-06 | 164.19 | 150.34 | 164.16 | 177.99 | |
2008-08-07 | 163.57 | 150.99 | 163.51 | 176.03 | |
2008-08-08 | 169.55 | 151.23 | 163.36 | 175.48 | |
2008-08-10 | 173.56 | 151.27 | 163.34 | 175.41 | |
2008-08-11 | 176.73 | 150.49 | 163.70 | 176.91 | |
2008-08-12 | 179.30 | 149.61 | 164.02 | 178.44 | |
2008-08-13 | 179.32 | 148.79 | 164.40 | 180.01 | |
2008-08-14 | 175.74 | 148.51 | 164.93 | 181.34 | |
2008-08-17 | 175.39 | 148.31 | 165.38 | 182.45 | |
2008-08-18 | 173.53 | 148.59 | 165.96 | 183.32 | |
2008-08-19 | 175.84 | 148.52 | 166.44 | 184.35 | |
2008-08-20 | 174.29 | 149.31 | 167.20 | 185.09 | |
2008-08-21 | 176.79 | 149.72 | 167.93 | 186.15 | |
2008-08-24 | 172.55 | 151.69 | 168.84 | 185.99 | |
2008-08-25 | 173.64 | 153.33 | 169.67 | 186.01 | |
2008-08-26 | 174.67 | 154.60 | 170.41 | 186.21 | |
2008-08-27 | 173.74 | 156.24 | 171.15 | 186.06 | |
2008-08-28 | 169.53 | 158.49 | 171.79 | 185.09 | |
2008-09-02 | 166.19 | 161.99 | 172.44 | 182.89 | |
2008-09-03 | 166.96 | 163.49 | 172.75 | 182.02 | |
2008-09-04 | 161.22 | 162.69 | 172.61 | 182.52 | |
2008-09-05 | 160.18 | 161.78 | 172.44 | 183.09 | |
2008-09-08 | 157.92 | 159.42 | 171.85 | 184.29 | |
2008-09-09 | 151.68 | 155.44 | 170.76 | 186.08 | |
2008-09-09 | 151.61 | 152.25 | 169.50 | 186.76 | |
2008-09-10 | 152.65 | 150.01 | 168.17 | 186.33 | |
2008-09-11 | 148.94 | 147.37 | 166.65 | 185.94 | |
2008-09-14 | 140.36 | 142.82 | 164.88 | 186.95 | |
2008-09-15 | 139.88 | 138.98 | 163.11 | 187.23 | |
2008-09-16 | 127.83 | 132.55 | 160.82 | 189.09 | |
2008-09-17 | 134.09 | 129.01 | 158.74 | 188.46 | |
2008-09-18 | 140.91 | 127.27 | 157.07 | 186.87 | |
2008-09-21 | 131.05 | 124.34 | 154.78 | 185.22 | |
2008-09-22 | 126.84 | 120.83 | 152.49 | 184.16 | |
2008-09-23 | 128.71 | 118.53 | 150.25 | 181.97 | |
2008-09-24 | 131.93 | 117.58 | 148.11 | 178.64 | |
2008-09-25 | 128.24 | 116.59 | 145.84 | 175.08 | |
2008-09-28 | 105.26 | 110.37 | 142.62 | 174.87 | |
2008-09-29 | 113.66 | 107.28 | 140.00 | 172.72 | |
2008-10-01 | 109.12 | 104.19 | 137.10 | 170.01 | |
2008-10-02 | 100.10 | 99.27 | 134.05 | 168.83 | |
2008-10-03 | 97.07 | 94.67 | 130.89 | 167.11 | |
2008-10-06 | 98.14 | 91.21 | 127.90 | 164.59 | |
2008-10-07 | 89.16 | 86.02 | 124.78 | 163.53 | |
2008-10-08 | 89.79 | 82.09 | 121.69 | 161.28 | |
2008-10-09 | 88.74 | 79.10 | 118.49 | 157.88 | |
2008-10-09 | 96.80 | 78.11 | 115.88 | 153.66 | |
2008-10-12 | 110.26 | 78.35 | 114.38 | 150.40 | |
2008-10-13 | 104.08 | 78.39 | 112.59 | 146.79 | |
2008-10-14 | 97.95 | 77.09 | 111.09 | 145.10 | |
2008-10-15 | 101.89 | 77.05 | 109.48 | 141.92 | |
2008-10-16 | 97.40 | 78.07 | 107.31 | 136.55 | |
2008-10-19 | 98.44 | 78.44 | 105.68 | 132.92 | |
2008-10-20 | 91.49 | 77.90 | 103.91 | 129.93 | |
2008-10-21 | 96.87 | 78.93 | 102.32 | 125.71 | |
2008-10-22 | 98.23 | 81.82 | 100.63 | 119.45 | |
2008-10-23 | 96.38 | 85.37 | 99.04 | 112.71 | |
2008-10-26 | 92.09 | 84.71 | 98.38 | 112.06 | |
2008-10-27 | 99.91 | 86.02 | 97.70 | 109.37 | |
2008-10-28 | 104.55 | 86.58 | 97.47 | 108.36 | |
2008-10-29 | 111.04 | 85.58 | 98.01 | 110.45 | |
2008-10-30 | 107.59 | 85.40 | 98.54 | 111.68 | |
2008-11-03 | 106.96 | 85.32 | 98.98 | 112.64 | |
2008-11-04 | 110.99 | 86.23 | 100.07 | 113.92 | |
2008-11-05 | 103.30 | 87.72 | 100.75 | 113.77 | |
2008-11-06 | 99.10 | 89.49 | 101.27 | 113.05 | |
2008-11-07 | 98.24 | 89.66 | 101.34 | 113.02 | |
2008-11-09 | 95.88 | 89.49 | 100.62 | 111.75 | |
2008-11-10 | 94.77 | 88.86 | 100.15 | 111.45 | |
2008-11-11 | 90.12 | 87.63 | 99.76 | 111.89 | |
2008-11-12 | 96.44 | 87.32 | 99.49 | 111.66 | |
2008-11-13 | 90.24 | 86.30 | 99.13 | 111.97 | |
2008-11-16 | 88.14 | 84.87 | 98.62 | 112.36 | |
2008-11-17 | 89.91 | 84.60 | 98.54 | 112.47 | |
2008-11-18 | 86.29 | 83.04 | 98.01 | 112.98 | |
2008-11-19 | 80.49 | 80.23 | 97.12 | 114.01 | |
2008-11-20 | 82.58 | 78.33 | 96.43 | 114.53 | |
2008-11-23 | 92.95 | 78.41 | 96.47 | 114.54 | |
2008-11-24 | 90.80 | 77.86 | 96.02 | 114.18 | |
2008-11-25 | 95.00 | 77.83 | 95.54 | 113.25 | |
2008-11-26 | 95.00 | 78.60 | 94.74 | 110.88 | |
2008-11-27 | 92.67 | 79.02 | 93.99 | 108.97 | |
2008-12-01 | 88.93 | 79.28 | 93.09 | 106.90 | |
2008-12-02 | 92.47 | 81.22 | 92.17 | 103.11 | |
2008-12-03 | 95.90 | 81.99 | 91.80 | 101.60 | |
2008-12-04 | 91.41 | 82.23 | 91.41 | 100.59 | |
2008-12-05 | 94.00 | 82.50 | 91.20 | 99.90 | |
2008-12-08 | 99.72 | 82.11 | 91.39 | 100.67 | |
2008-12-09 | 100.06 | 81.69 | 91.66 | 101.62 | |
2008-12-09 | 98.21 | 81.71 | 92.06 | 102.41 | |
2008-12-10 | 95.00 | 81.75 | 91.99 | 102.23 | |
2008-12-11 | 98.27 | 81.81 | 92.39 | 102.97 | |
2008-12-14 | 94.75 | 82.29 | 92.72 | 103.15 | |
2008-12-15 | 95.43 | 82.59 | 93.00 | 103.41 | |
2008-12-16 | 89.16 | 83.05 | 93.14 | 103.23 | |
2008-12-17 | 89.43 | 85.20 | 93.59 | 101.97 | |
2008-12-18 | 90.00 | 87.11 | 93.96 | 100.81 | |
2008-12-21 | 85.74 | 85.83 | 93.60 | 101.37 | |
2008-12-22 | 86.38 | 85.04 | 93.38 | 101.71 | |
2008-12-23 | 85.04 | 83.80 | 92.88 | 101.96 | |
2008-12-24 | 85.04 | 82.71 | 92.38 | 102.05 | |
2008-12-25 | 85.81 | 81.94 | 92.04 | 102.14 | |
2008-12-28 | 86.61 | 81.62 | 91.92 | 102.22 | |
2008-12-29 | 86.29 | 81.01 | 91.61 | 102.21 | |
2008-12-30 | 85.35 | 80.34 | 91.08 | 101.83 | |
2009-01-01 | 85.35 | 79.73 | 90.78 | 101.83 | |
2009-01-02 | 90.75 | 79.68 | 90.62 | 101.56 | |
2009-01-05 | 94.58 | 80.10 | 90.36 | 100.63 | |
2009-01-06 | 93.02 | 80.71 | 90.01 | 99.31 | |
2009-01-07 | 91.01 | 81.16 | 89.65 | 98.14 | |
2009-01-08 | 92.70 | 81.29 | 89.54 | 97.78 | |
2009-01-09 | 90.58 | 81.98 | 89.15 | 96.33 | |
2009-01-11 | 88.66 | 82.17 | 88.85 | 95.52 | |
2009-01-12 | 87.71 | 82.54 | 88.46 | 94.38 | |
2009-01-13 | 85.33 | 82.20 | 88.27 | 94.34 | |
2009-01-14 | 83.38 | 81.55 | 87.97 | 94.39 | |
2009-01-15 | 82.33 | 80.77 | 87.58 | 94.40 | |
2009-01-19 | 78.20 | 79.23 | 87.21 | 95.18 | |
2009-01-20 | 82.83 | 78.82 | 87.03 | 95.24 | |
2009-01-21 | 88.36 | 79.02 | 87.19 | 95.37 | |
2009-01-22 | 88.36 | 79.24 | 87.36 | 95.49 | |
2009-01-25 | 89.64 | 79.40 | 87.55 | 95.70 | |
2009-01-26 | 90.73 | 79.50 | 87.76 | 96.02 | |
2009-01-27 | 94.20 | 79.45 | 88.15 | 96.86 | |
2009-01-28 | 93.00 | 79.68 | 88.54 | 97.40 | |
2009-01-29 | 90.13 | 80.02 | 88.77 | 97.53 | |
2009-02-02 | 91.51 | 80.01 | 88.81 | 97.61 | |
2009-02-03 | 92.98 | 80.13 | 88.73 | 97.34 | |
2009-02-04 | 93.55 | 80.10 | 88.76 | 97.42 | |
2009-02-05 | 96.46 | 79.75 | 89.03 | 98.31 | |
2009-02-06 | 99.72 | 79.05 | 89.38 | 99.72 | |
2009-02-09 | 102.51 | 78.09 | 89.98 | 101.87 | |
2009-02-09 | 97.83 | 78.07 | 90.44 | 102.81 | |
2009-02-10 | 96.82 | 78.28 | 90.89 | 103.51 | |
2009-02-11 | 99.27 | 78.73 | 91.59 | 104.45 | |
2009-02-12 | 99.16 | 79.70 | 92.38 | 105.05 | |
2009-02-16 | 94.53 | 81.21 | 92.99 | 104.77 | |
2009-02-17 | 94.37 | 84.29 | 93.80 | 103.31 | |
2009-02-18 | 90.64 | 86.03 | 94.19 | 102.34 | |
2009-02-19 | 91.20 | 86.51 | 94.33 | 102.15 | |
2009-02-22 | 86.95 | 86.19 | 94.26 | 102.33 | |
2009-02-23 | 90.25 | 86.29 | 94.29 | 102.29 | |
2009-02-24 | 91.16 | 86.35 | 94.31 | 102.27 | |
2009-02-25 | 89.19 | 85.78 | 94.06 | 102.35 | |
2009-02-26 | 89.31 | 85.33 | 93.88 | 102.42 | |
2009-03-02 | 87.94 | 84.97 | 93.77 | 102.57 | |
2009-03-03 | 88.37 | 84.53 | 93.61 | 102.69 | |
2009-03-04 | 91.17 | 84.38 | 93.52 | 102.66 | |
2009-03-05 | 88.84 | 83.91 | 93.28 | 102.66 | |
2009-03-06 | 85.30 | 82.83 | 92.73 | 102.62 | |
2009-03-09 | 83.11 | 81.69 | 91.90 | 102.10 | |
2009-03-09 | 88.63 | 82.22 | 91.20 | 100.18 | |
2009-03-10 | 92.68 | 82.48 | 90.94 | 99.41 | |
2009-03-11 | 96.35 | 82.53 | 90.92 | 99.32 | |
2009-03-12 | 95.93 | 82.95 | 90.75 | 98.56 | |
2009-03-15 | 95.42 | 83.46 | 90.57 | 97.67 | |
2009-03-16 | 99.66 | 82.80 | 90.82 | 98.85 | |
2009-03-17 | 101.52 | 81.95 | 91.18 | 100.41 | |
2009-03-18 | 101.62 | 81.39 | 91.73 | 102.07 | |
2009-03-19 | 101.59 | 81.02 | 92.25 | 103.48 | |
2009-03-22 | 107.66 | 80.41 | 93.28 | 106.16 | |
2009-03-23 | 106.50 | 80.04 | 94.10 | 108.16 | |
2009-03-24 | 106.49 | 79.84 | 94.86 | 109.89 | |
2009-03-25 | 109.87 | 79.71 | 95.90 | 112.08 | |
2009-03-26 | 106.85 | 80.20 | 96.77 | 113.35 | |
2009-03-29 | 104.49 | 81.23 | 97.60 | 113.97 | |
2009-03-30 | 105.12 | 82.35 | 98.44 | 114.53 | |
2009-04-01 | 108.69 | 82.98 | 99.32 | 115.65 | |
2009-04-02 | 112.71 | 83.91 | 100.51 | 117.11 | |
2009-04-03 | 115.99 | 85.70 | 102.04 | 118.39 | |
2009-04-06 | 118.45 | 88.47 | 103.81 | 119.15 | |
2009-04-07 | 115.00 | 90.78 | 105.13 | 119.48 | |
2009-04-08 | 116.32 | 92.39 | 106.31 | 120.23 | |
2009-04-09 | 119.57 | 93.19 | 107.47 | 121.76 | |
2009-04-09 | 119.57 | 94.48 | 108.65 | 122.83 | |
2009-04-12 | 120.22 | 96.26 | 109.89 | 123.53 | |
2009-04-13 | 118.31 | 97.60 | 110.83 | 124.06 | |
2009-04-14 | 117.64 | 98.83 | 111.63 | 124.43 | |
2009-04-15 | 121.45 | 100.02 | 112.62 | 125.23 | |
2009-04-16 | 123.42 | 101.36 | 113.72 | 126.07 | |
2009-04-19 | 120.50 | 101.99 | 114.36 | 126.73 | |
2009-04-20 | 121.76 | 102.91 | 115.12 | 127.33 | |
2009-04-21 | 121.51 | 104.06 | 115.87 | 127.69 | |
2009-04-22 | 125.40 | 104.46 | 116.65 | 128.84 | |
2009-04-23 | 123.90 | 105.82 | 117.50 | 129.18 | |
2009-04-26 | 124.73 | 108.15 | 118.51 | 128.88 | |
2009-04-27 | 123.90 | 110.96 | 119.45 | 127.94 | |
2009-04-28 | 125.14 | 113.09 | 120.27 | 127.46 | |
2009-04-29 | 125.83 | 114.28 | 120.93 | 127.58 | |
2009-05-01 | 127.24 | 114.70 | 121.49 | 128.29 | |
2009-05-04 | 132.07 | 114.06 | 122.17 | 130.29 | |
2009-05-05 | 132.71 | 114.39 | 123.06 | 131.72 | |
2009-05-06 | 132.50 | 114.84 | 123.87 | 132.90 | |
2009-05-07 | 129.06 | 115.27 | 124.34 | 133.42 | |
2009-05-08 | 129.19 | 115.79 | 124.82 | 133.85 | |
2009-05-10 | 129.57 | 116.30 | 125.29 | 134.29 | |
2009-05-11 | 124.42 | 117.21 | 125.60 | 133.99 | |
2009-05-12 | 119.49 | 117.63 | 125.69 | 133.74 | |
2009-05-13 | 122.95 | 117.85 | 125.76 | 133.68 | |
2009-05-14 | 122.42 | 117.72 | 125.71 | 133.70 | |
2009-05-17 | 126.65 | 118.41 | 126.02 | 133.63 | |
2009-05-18 | 127.45 | 118.95 | 126.31 | 133.67 | |
2009-05-19 | 125.87 | 119.51 | 126.52 | 133.54 | |
2009-05-20 | 124.18 | 119.39 | 126.46 | 133.54 | |
2009-05-21 | 122.50 | 119.19 | 126.39 | 133.60 | |
2009-05-25 | 130.78 | 119.28 | 126.70 | 134.11 | |
2009-05-26 | 133.05 | 119.34 | 127.15 | 134.96 | |
2009-05-27 | 135.07 | 119.15 | 127.65 | 136.15 | |
2009-05-28 | 135.81 | 118.95 | 128.15 | 137.35 | |
2009-06-01 | 139.35 | 118.30 | 128.75 | 139.21 | |
2009-06-02 | 139.49 | 117.70 | 129.13 | 140.56 | |
2009-06-03 | 140.95 | 117.02 | 129.54 | 142.05 | |
2009-06-04 | 143.74 | 116.10 | 130.10 | 144.10 | |
2009-06-05 | 144.67 | 115.46 | 130.88 | 146.30 | |
2009-06-08 | 143.85 | 115.17 | 131.61 | 148.06 | |
2009-06-09 | 142.72 | 115.13 | 132.27 | 149.41 | |
2009-06-09 | 140.25 | 115.99 | 133.06 | 150.13 | |
2009-06-10 | 139.95 | 118.01 | 134.08 | 150.16 | |
2009-06-11 | 136.97 | 119.56 | 134.79 | 150.01 | |
2009-06-14 | 136.09 | 121.40 | 135.47 | 149.54 | |
2009-06-15 | 136.35 | 122.51 | 135.95 | 149.40 | |
2009-06-16 | 135.58 | 123.52 | 136.36 | 149.20 | |
2009-06-17 | 135.88 | 125.00 | 136.86 | 148.73 | |
2009-06-18 | 139.48 | 127.34 | 137.63 | 147.92 | |
2009-06-21 | 137.37 | 130.93 | 138.37 | 145.81 | |
2009-06-22 | 134.01 | 131.66 | 138.53 | 145.40 | |
2009-06-23 | 136.22 | 132.22 | 138.69 | 145.16 | |
2009-06-24 | 139.86 | 132.67 | 138.93 | 145.19 | |
2009-06-25 | 142.44 | 133.00 | 139.26 | 145.52 | |
2009-06-28 | 141.97 | 133.01 | 139.39 | 145.77 | |
2009-06-29 | 142.43 | 133.02 | 139.54 | 146.06 | |
2009-07-01 | 142.83 | 132.97 | 139.63 | 146.29 | |
2009-07-02 | 140.02 | 133.07 | 139.45 | 145.83 | |
2009-07-03 | 140.02 | 133.31 | 139.21 | 145.11 | |
2009-07-06 | 138.61 | 133.47 | 138.95 | 144.44 | |
2009-07-07 | 135.40 | 133.18 | 138.59 | 143.99 | |
2009-07-08 | 137.22 | 133.06 | 138.43 | 143.81 | |
2009-07-09 | 136.36 | 132.85 | 138.26 | 143.66 | |
2009-07-09 | 138.52 | 132.96 | 138.33 | 143.70 | |
2009-07-12 | 142.34 | 133.10 | 138.65 | 144.19 | |
2009-07-13 | 142.27 | 133.28 | 138.94 | 144.60 | |
2009-07-14 | 146.88 | 133.06 | 139.51 | 145.95 | |
2009-07-15 | 147.52 | 132.95 | 140.09 | 147.22 | |
2009-07-16 | 151.75 | 131.88 | 140.70 | 149.53 | |
2009-07-19 | 152.91 | 131.26 | 141.48 | 151.69 | |
2009-07-20 | 151.51 | 131.84 | 142.35 | 152.87 | |
2009-07-21 | 156.74 | 131.47 | 143.38 | 155.29 | |
2009-07-22 | 157.82 | 130.87 | 144.28 | 157.68 | |
2009-07-23 | 159.99 | 130.07 | 145.16 | 160.25 | |
2009-07-26 | 160.10 | 129.66 | 146.06 | 162.47 | |
2009-07-27 | 160.00 | 129.51 | 146.94 | 164.38 | |
2009-07-28 | 160.03 | 129.54 | 147.80 | 166.06 | |
2009-07-29 | 162.79 | 129.90 | 148.94 | 167.98 | |
2009-07-30 | 163.39 | 130.51 | 150.11 | 169.70 | |
2009-08-03 | 166.43 | 131.40 | 151.50 | 171.60 | |
2009-08-04 | 165.55 | 133.47 | 153.01 | 172.54 | |
2009-08-05 | 165.11 | 135.65 | 154.40 | 173.15 | |
2009-08-06 | 163.91 | 138.62 | 155.78 | 172.93 | |
2009-08-07 | 165.51 | 141.51 | 157.13 | 172.74 | |
2009-08-09 | 164.72 | 143.94 | 158.25 | 172.55 | |
2009-08-11 | 165.31 | 146.92 | 159.40 | 171.88 | |
2009-08-12 | 168.42 | 148.85 | 160.48 | 172.10 | |
2009-08-13 | 166.78 | 151.23 | 161.44 | 171.65 | |
2009-08-16 | 159.59 | 152.64 | 161.83 | 171.02 | |
2009-08-17 | 164.00 | 154.17 | 162.38 | 170.60 | |
2009-08-18 | 164.60 | 156.58 | 163.04 | 169.50 | |
2009-08-19 | 166.33 | 157.62 | 163.52 | 169.41 | |
2009-08-20 | 169.22 | 158.31 | 164.09 | 169.87 | |
2009-08-23 | 169.06 | 158.70 | 164.54 | 170.39 | |
2009-08-24 | 169.40 | 159.17 | 165.01 | 170.85 | |
2009-08-25 | 167.41 | 159.95 | 165.38 | 170.80 | |
2009-08-26 | 169.45 | 160.75 | 165.85 | 170.95 | |
2009-08-27 | 170.05 | 161.00 | 166.21 | 171.42 | |
2009-08-30 | 168.21 | 161.35 | 166.45 | 171.56 | |
2009-09-01 | 165.30 | 161.26 | 166.40 | 171.53 | |
2009-09-02 | 165.18 | 161.23 | 166.38 | 171.53 | |
2009-09-03 | 166.55 | 161.34 | 166.45 | 171.56 | |
2009-09-04 | 170.31 | 161.53 | 166.77 | 172.01 | |
2009-09-08 | 172.93 | 161.26 | 167.14 | 173.02 | |
2009-09-09 | 171.14 | 161.44 | 167.46 | 173.48 | |
2009-09-09 | 172.56 | 161.48 | 167.82 | 174.17 | |
2009-09-10 | 172.16 | 161.38 | 168.01 | 174.64 | |
2009-09-13 | 173.72 | 161.29 | 168.36 | 175.43 | |
2009-09-14 | 175.16 | 162.73 | 169.14 | 175.54 | |
2009-09-15 | 181.87 | 161.89 | 170.03 | 178.17 | |
2009-09-16 | 184.55 | 161.02 | 171.03 | 181.04 | |
2009-09-17 | 185.02 | 160.43 | 171.96 | 183.50 | |
2009-09-20 | 184.02 | 160.06 | 172.70 | 185.34 | |
2009-09-21 | 184.48 | 159.92 | 173.47 | 187.03 | |
2009-09-22 | 185.50 | 159.86 | 174.28 | 188.70 | |
2009-09-23 | 183.82 | 160.46 | 175.10 | 189.74 | |
2009-09-24 | 182.37 | 161.01 | 175.74 | 190.48 | |
2009-09-27 | 186.15 | 161.38 | 176.55 | 191.72 | |
2009-09-28 | 185.38 | 162.28 | 177.41 | 192.54 | |
2009-09-29 | 185.35 | 164.02 | 178.41 | 192.80 | |
2009-10-01 | 180.86 | 166.20 | 179.19 | 192.19 | |
2009-10-02 | 184.90 | 168.34 | 180.11 | 191.88 | |
2009-10-05 | 186.02 | 169.81 | 180.90 | 191.99 | |
2009-10-06 | 190.01 | 170.61 | 181.75 | 192.89 | |
2009-10-07 | 190.25 | 172.14 | 182.71 | 193.28 | |
2009-10-08 | 189.27 | 173.73 | 183.54 | 193.35 | |
2009-10-09 | 190.47 | 175.77 | 184.46 | 193.15 | |
2009-10-11 | 190.81 | 177.79 | 185.31 | 192.84 | |
2009-10-12 | 190.02 | 179.95 | 186.06 | 192.16 | |
2009-10-13 | 191.29 | 180.33 | 186.53 | 192.73 | |
2009-10-14 | 190.56 | 180.45 | 186.83 | 193.20 | |
2009-10-15 | 188.05 | 180.64 | 186.98 | 193.32 | |
2009-10-18 | 189.86 | 180.97 | 187.27 | 193.57 | |
2009-10-19 | 198.76 | 180.00 | 187.98 | 195.97 | |
2009-10-20 | 204.92 | 178.06 | 188.96 | 199.86 | |
2009-10-21 | 205.20 | 177.22 | 190.02 | 202.83 | |
2009-10-22 | 203.94 | 177.41 | 191.10 | 204.80 | |
2009-10-25 | 202.48 | 177.54 | 191.92 | 206.30 | |
2009-10-26 | 197.37 | 178.29 | 192.52 | 206.75 | |
2009-10-27 | 192.40 | 179.04 | 192.87 | 206.70 | |
2009-10-28 | 196.35 | 180.96 | 193.65 | 206.33 | |
2009-10-29 | 188.50 | 181.57 | 193.83 | 206.08 | |
2009-11-02 | 189.31 | 182.09 | 193.99 | 205.89 | |
2009-11-03 | 188.75 | 181.93 | 193.93 | 205.93 | |
2009-11-04 | 190.81 | 181.99 | 193.96 | 205.92 | |
2009-11-05 | 194.03 | 182.43 | 194.19 | 205.95 | |
2009-11-06 | 194.34 | 182.76 | 194.39 | 206.02 | |
2009-11-09 | 201.46 | 183.01 | 194.92 | 206.83 | |
2009-11-09 | 202.98 | 183.37 | 195.57 | 207.76 | |
2009-11-10 | 203.25 | 183.68 | 196.17 | 208.65 | |
2009-11-11 | 201.99 | 184.29 | 196.74 | 209.18 | |
2009-11-12 | 204.45 | 185.36 | 197.56 | 209.75 | |
2009-11-15 | 206.63 | 186.12 | 198.40 | 210.67 | |
2009-11-16 | 207.00 | 185.94 | 198.81 | 211.67 | |
2009-11-17 | 205.96 | 185.88 | 198.86 | 211.84 | |
2009-11-18 | 200.51 | 185.97 | 198.63 | 211.28 | |
2009-11-19 | 199.92 | 186.00 | 198.42 | 210.85 | |
2009-11-22 | 205.88 | 185.84 | 198.59 | 211.35 | |
2009-11-23 | 204.44 | 185.95 | 198.95 | 211.95 | |
2009-11-24 | 204.19 | 186.72 | 199.54 | 212.35 | |
2009-11-25 | 204.19 | 187.04 | 199.93 | 212.81 | |
2009-11-26 | 200.59 | 188.83 | 200.53 | 212.24 | |
2009-11-29 | 199.91 | 190.60 | 201.06 | 211.53 | |
2009-12-01 | 196.97 | 192.51 | 201.48 | 210.44 | |
2009-12-02 | 196.23 | 193.88 | 201.75 | 209.61 | |
2009-12-03 | 196.48 | 194.44 | 201.87 | 209.29 | |
2009-12-04 | 193.32 | 194.16 | 201.82 | 209.47 | |
2009-12-07 | 188.95 | 191.61 | 201.19 | 210.77 | |
2009-12-08 | 189.87 | 189.75 | 200.54 | 211.32 | |
2009-12-09 | 197.80 | 189.50 | 200.26 | 211.03 | |
2009-12-09 | 196.43 | 189.12 | 199.99 | 210.85 | |
2009-12-10 | 194.67 | 188.59 | 199.50 | 210.40 | |
2009-12-13 | 196.98 | 188.60 | 199.01 | 209.43 | |
2009-12-14 | 194.17 | 188.46 | 198.37 | 208.29 | |
2009-12-15 | 195.03 | 188.49 | 197.83 | 207.17 | |
2009-12-16 | 191.86 | 187.78 | 197.39 | 207.01 | |
2009-12-17 | 195.43 | 187.59 | 197.17 | 206.75 | |
2009-12-20 | 198.23 | 188.11 | 196.79 | 205.47 | |
2009-12-21 | 200.36 | 188.49 | 196.58 | 204.68 | |
2009-12-22 | 202.10 | 188.75 | 196.48 | 204.21 | |
2009-12-23 | 209.04 | 187.77 | 196.72 | 205.67 | |
2009-12-24 | 209.04 | 186.74 | 197.14 | 207.55 | |
2009-12-27 | 211.61 | 185.51 | 197.73 | 209.94 | |
2009-12-28 | 209.10 | 185.11 | 198.34 | 211.56 | |
2009-12-29 | 211.64 | 184.66 | 199.11 | 213.55 | |
2009-12-30 | 210.73 | 184.54 | 199.82 | 215.10 | |
2010-01-01 | 210.73 | 184.99 | 200.69 | 216.39 | |
2010-01-04 | 214.01 | 186.19 | 201.94 | 217.70 | |
2010-01-05 | 214.38 | 187.55 | 203.17 | 218.78 | |
2010-01-06 | 210.97 | 188.06 | 203.83 | 219.60 | |
2010-01-07 | 210.58 | 188.89 | 204.53 | 220.18 | |
2010-01-08 | 211.98 | 190.14 | 205.40 | 220.65 | |
2010-01-10 | 210.11 | 191.20 | 206.05 | 220.91 | |
2010-01-11 | 207.72 | 192.96 | 206.73 | 220.50 | |
2010-01-12 | 210.65 | 194.81 | 207.51 | 220.22 | |
2010-01-13 | 209.43 | 198.03 | 208.39 | 218.75 | |
2010-01-14 | 205.93 | 200.43 | 208.92 | 217.41 | |
2010-01-17 | 205.93 | 202.28 | 209.30 | 216.32 | |
2010-01-18 | 215.04 | 203.94 | 210.04 | 216.13 | |
2010-01-19 | 211.72 | 205.67 | 210.52 | 215.36 | |
2010-01-20 | 208.07 | 205.54 | 210.47 | 215.40 | |
2010-01-21 | 197.75 | 202.38 | 209.90 | 217.42 | |
2010-01-24 | 203.08 | 201.42 | 209.48 | 217.54 | |
2010-01-25 | 205.94 | 201.10 | 209.32 | 217.53 | |
2010-01-26 | 207.88 | 200.97 | 209.13 | 217.29 | |
2010-01-27 | 199.29 | 199.33 | 208.56 | 217.79 | |
2010-01-28 | 192.06 | 195.89 | 207.63 | 219.36 | |
2010-02-01 | 194.73 | 194.00 | 206.66 | 219.32 | |
2010-02-02 | 195.86 | 192.75 | 205.74 | 218.72 | |
2010-02-03 | 199.23 | 192.10 | 205.15 | 218.20 | |
2010-02-04 | 192.05 | 190.20 | 204.22 | 218.25 | |
2010-02-05 | 195.46 | 189.35 | 203.40 | 217.44 | |
2010-02-08 | 194.12 | 188.34 | 202.60 | 216.85 | |
2010-02-09 | 196.19 | 187.70 | 202.02 | 216.34 | |
2010-02-09 | 195.12 | 187.22 | 201.24 | 215.27 | |
2010-02-10 | 198.67 | 187.18 | 200.71 | 214.23 | |
2010-02-11 | 200.38 | 187.13 | 200.43 | 213.73 | |
2010-02-14 | 200.38 | 187.11 | 200.15 | 213.19 | |
2010-02-15 | 203.40 | 188.42 | 199.57 | 210.71 | |
2010-02-16 | 202.55 | 189.41 | 199.11 | 208.81 | |
2010-02-17 | 202.93 | 189.91 | 198.85 | 207.80 | |
2010-02-18 | 201.67 | 190.03 | 199.05 | 208.06 | |
2010-02-21 | 200.42 | 190.07 | 198.92 | 207.76 | |
2010-02-22 | 197.06 | 190.25 | 198.47 | 206.70 | |
2010-02-23 | 200.66 | 191.07 | 198.11 | 205.15 | |
2010-02-24 | 202.00 | 191.01 | 198.25 | 205.48 | |
2010-02-25 | 204.62 | 191.72 | 198.87 | 206.03 | |
2010-03-01 | 208.99 | 191.41 | 199.59 | 207.77 | |
2010-03-02 | 208.85 | 191.28 | 200.24 | 209.20 | |
2010-03-03 | 209.33 | 190.92 | 200.74 | 210.56 | |
2010-03-04 | 210.71 | 191.79 | 201.68 | 211.56 | |
2010-03-05 | 218.95 | 190.74 | 202.85 | 214.96 | |
2010-03-08 | 219.08 | 190.70 | 204.10 | 217.50 | |
2010-03-09 | 223.02 | 190.14 | 205.44 | 220.74 | |
2010-03-09 | 224.84 | 190.14 | 206.93 | 223.71 | |
2010-03-10 | 225.50 | 190.04 | 208.27 | 226.50 | |
2010-03-11 | 226.60 | 190.01 | 209.58 | 229.14 | |
2010-03-14 | 223.84 | 190.70 | 210.75 | 230.80 | |
2010-03-15 | 224.45 | 191.18 | 211.80 | 232.43 | |
2010-03-16 | 224.12 | 192.04 | 212.88 | 233.73 | |
2010-03-17 | 224.65 | 193.04 | 213.97 | 234.89 | |
2010-03-18 | 222.25 | 194.60 | 215.00 | 235.39 | |
2010-03-21 | 224.75 | 196.59 | 216.21 | 235.84 | |
2010-03-22 | 228.36 | 199.65 | 217.78 | 235.90 | |
2010-03-23 | 229.37 | 202.29 | 219.21 | 236.14 | |
2010-03-24 | 226.65 | 205.30 | 220.45 | 235.59 | |
2010-03-25 | 230.90 | 207.89 | 221.76 | 235.63 | |
2010-03-28 | 232.39 | 209.66 | 222.93 | 236.20 | |
2010-03-29 | 235.84 | 211.56 | 224.28 | 237.00 | |
2010-03-30 | 235.00 | 214.08 | 225.56 | 237.05 | |
2010-04-01 | 235.97 | 216.75 | 226.83 | 236.90 | |
2010-04-02 | 235.97 | 217.53 | 227.68 | 237.83 | |
2010-04-05 | 238.49 | 218.25 | 228.65 | 239.05 | |
2010-04-06 | 239.54 | 218.36 | 229.47 | 240.59 | |
2010-04-07 | 240.60 | 218.33 | 230.26 | 242.20 | |
2010-04-08 | 239.95 | 218.52 | 230.98 | 243.44 | |
2010-04-09 | 241.79 | 218.58 | 231.74 | 244.91 | |
2010-04-11 | 242.29 | 219.25 | 232.67 | 246.08 | |
2010-04-12 | 242.43 | 220.06 | 233.57 | 247.07 | |
2010-04-13 | 245.69 | 220.87 | 234.64 | 248.42 | |
2010-04-14 | 248.92 | 221.52 | 235.86 | 250.19 | |
2010-04-15 | 247.40 | 223.41 | 237.11 | 250.82 | |
2010-04-18 | 247.07 | 225.14 | 238.23 | 251.32 | |
2010-04-19 | 244.59 | 226.53 | 239.04 | 251.55 | |
2010-04-20 | 259.22 | 225.94 | 240.53 | 255.13 | |
2010-04-21 | 266.47 | 225.28 | 242.53 | 259.77 | |
2010-04-22 | 270.83 | 224.01 | 244.52 | 265.04 | |
2010-04-25 | 269.50 | 223.87 | 246.38 | 268.89 | |
2010-04-26 | 262.04 | 224.71 | 247.69 | 270.66 | |
2010-04-27 | 261.60 | 226.06 | 249.02 | 271.98 | |
2010-04-28 | 268.64 | 226.96 | 250.65 | 274.34 | |
2010-04-29 | 261.09 | 228.84 | 251.91 | 274.97 | |
2010-05-03 | 266.35 | 230.28 | 253.30 | 276.32 | |
2010-05-04 | 258.68 | 232.07 | 254.26 | 276.45 | |
2010-05-05 | 255.98 | 233.79 | 255.03 | 276.27 | |
2010-05-06 | 246.25 | 234.87 | 255.34 | 275.81 | |
2010-05-07 | 235.86 | 233.60 | 255.04 | 276.49 | |
2010-05-09 | 253.99 | 235.03 | 255.63 | 276.23 | |
2010-05-10 | 256.52 | 236.69 | 256.33 | 275.98 | |
2010-05-11 | 262.09 | 238.02 | 257.15 | 276.29 | |
2010-05-12 | 258.36 | 238.88 | 257.63 | 276.37 | |
2010-05-13 | 253.82 | 239.73 | 257.95 | 276.17 | |
2010-05-16 | 254.22 | 240.72 | 258.30 | 275.89 | |
2010-05-17 | 252.36 | 242.06 | 258.69 | 275.32 | |
2010-05-18 | 248.34 | 240.89 | 258.15 | 275.41 | |
2010-05-19 | 237.76 | 237.68 | 256.71 | 275.74 | |
2010-05-20 | 242.32 | 236.44 | 255.29 | 274.14 | |
2010-05-23 | 246.76 | 236.19 | 254.15 | 272.11 | |
2010-05-24 | 245.22 | 235.33 | 253.31 | 271.29 | |
2010-05-25 | 244.11 | 234.45 | 252.44 | 270.42 | |
2010-05-26 | 253.35 | 235.37 | 251.67 | 267.98 | |
2010-05-27 | 256.88 | 235.56 | 251.46 | 267.36 | |
2010-05-30 | 256.88 | 236.45 | 250.99 | 265.52 | |
2010-06-01 | 260.83 | 236.29 | 251.09 | 265.90 | |
2010-06-02 | 263.95 | 235.74 | 251.49 | 267.25 | |
2010-06-03 | 263.12 | 235.97 | 252.34 | 268.71 | |
2010-06-04 | 255.96 | 238.88 | 253.34 | 267.81 | |
2010-06-07 | 250.94 | 238.69 | 253.19 | 267.69 | |
2010-06-08 | 249.33 | 238.32 | 252.83 | 267.34 | |
2010-06-09 | 243.20 | 237.45 | 251.89 | 266.32 | |
2010-06-09 | 250.51 | 237.38 | 251.49 | 265.61 | |
2010-06-10 | 253.51 | 237.37 | 251.48 | 265.58 | |
2010-06-13 | 254.28 | 237.37 | 251.48 | 265.59 | |
2010-06-14 | 259.69 | 237.27 | 251.85 | 266.42 | |
2010-06-15 | 267.25 | 236.79 | 252.79 | 268.79 | |
2010-06-16 | 271.87 | 237.98 | 254.50 | 271.02 | |
2010-06-17 | 274.07 | 238.43 | 256.09 | 273.74 | |
2010-06-20 | 270.17 | 239.11 | 257.26 | 275.40 | |
2010-06-21 | 273.85 | 240.03 | 258.69 | 277.35 | |
2010-06-22 | 270.97 | 241.93 | 260.03 | 278.13 | |
2010-06-23 | 269.00 | 242.58 | 260.81 | 279.05 | |
2010-06-24 | 266.70 | 242.98 | 261.30 | 279.62 | |
2010-06-27 | 268.30 | 243.42 | 261.87 | 280.33 | |
2010-06-28 | 256.17 | 243.02 | 261.64 | 280.26 | |
2010-06-29 | 251.53 | 241.90 | 261.02 | 280.14 | |
2010-07-01 | 248.48 | 240.40 | 260.29 | 280.18 | |
2010-07-02 | 246.94 | 239.14 | 259.84 | 280.53 | |
2010-07-05 | 246.94 | 238.51 | 259.64 | 280.77 | |
2010-07-06 | 248.63 | 238.40 | 259.60 | 280.81 | |
2010-07-07 | 258.66 | 240.61 | 260.38 | 280.14 | |
2010-07-08 | 258.09 | 241.50 | 260.75 | 280.01 | |
2010-07-09 | 259.62 | 242.10 | 261.06 | 280.02 | |
2010-07-11 | 257.28 | 242.43 | 261.21 | 279.99 | |
2010-07-12 | 251.80 | 241.58 | 260.82 | 280.06 | |
2010-07-13 | 252.73 | 240.78 | 260.09 | 279.40 | |
2010-07-14 | 251.45 | 240.22 | 259.07 | 277.91 | |
2010-07-15 | 249.90 | 239.99 | 257.86 | 275.73 | |
2010-07-18 | 245.58 | 238.95 | 256.63 | 274.32 | |
2010-07-19 | 251.89 | 239.72 | 255.53 | 271.34 | |
2010-07-20 | 254.24 | 240.65 | 254.70 | 268.74 | |
2010-07-21 | 259.02 | 241.67 | 254.20 | 266.73 | |
2010-07-22 | 259.94 | 242.43 | 253.86 | 265.29 | |
2010-07-25 | 259.28 | 243.82 | 253.41 | 263.00 | |
2010-07-26 | 264.08 | 243.14 | 253.80 | 264.47 | |
2010-07-27 | 260.96 | 243.21 | 254.28 | 265.34 | |
2010-07-28 | 258.11 | 243.92 | 254.76 | 265.60 | |
2010-07-29 | 257.25 | 245.03 | 255.27 | 265.51 | |
2010-08-02 | 261.85 | 246.17 | 256.02 | 265.87 | |
2010-08-03 | 261.93 | 247.14 | 256.68 | 266.22 | |
2010-08-04 | 262.98 | 246.98 | 256.90 | 266.82 | |
2010-08-05 | 261.70 | 246.94 | 257.08 | 267.22 | |
2010-08-06 | 260.09 | 246.94 | 257.10 | 267.27 | |
2010-08-09 | 261.75 | 246.95 | 257.33 | 267.70 | |
2010-08-09 | 259.41 | 247.63 | 257.71 | 267.78 | |
2010-08-10 | 250.19 | 247.18 | 257.58 | 267.98 | |
2010-08-11 | 251.79 | 247.24 | 257.60 | 267.95 | |
2010-08-12 | 249.10 | 247.07 | 257.56 | 268.05 | |
2010-08-15 | 247.64 | 247.64 | 257.66 | 267.68 | |
2010-08-16 | 251.97 | 247.65 | 257.66 | 267.68 | |
2010-08-17 | 253.07 | 247.49 | 257.61 | 267.72 | |
2010-08-18 | 249.88 | 246.50 | 257.15 | 267.80 | |
2010-08-19 | 249.64 | 245.56 | 256.63 | 267.71 | |
2010-08-22 | 245.80 | 243.96 | 255.96 | 267.96 | |
2010-08-23 | 239.93 | 241.41 | 254.75 | 268.09 | |
2010-08-24 | 242.89 | 239.85 | 253.85 | 267.85 | |
2010-08-25 | 240.28 | 237.87 | 252.96 | 268.05 | |
2010-08-26 | 241.62 | 236.42 | 252.18 | 267.93 | |
2010-08-29 | 242.50 | 235.58 | 251.21 | 266.84 | |
2010-08-30 | 243.10 | 235.09 | 250.27 | 265.44 | |
2010-09-01 | 250.33 | 235.69 | 249.63 | 263.58 | |
2010-09-02 | 252.17 | 236.34 | 249.16 | 261.97 | |
2010-09-03 | 258.77 | 236.50 | 249.09 | 261.68 | |
2010-09-06 | 258.77 | 236.92 | 248.94 | 260.96 | |
2010-09-07 | 257.81 | 237.12 | 248.86 | 260.61 | |
2010-09-08 | 262.92 | 236.18 | 249.50 | 262.82 | |
2010-09-09 | 263.07 | 235.44 | 250.06 | 264.68 | |
2010-09-09 | 263.41 | 235.00 | 250.78 | 266.56 | |
2010-09-12 | 267.04 | 234.47 | 251.75 | 269.03 | |
2010-09-13 | 268.06 | 233.80 | 252.55 | 271.31 | |
2010-09-14 | 270.22 | 233.05 | 253.41 | 273.77 | |
2010-09-15 | 276.57 | 232.00 | 254.75 | 277.49 | |
2010-09-16 | 275.37 | 231.65 | 256.03 | 280.41 | |
2010-09-19 | 283.23 | 231.20 | 257.90 | 284.61 | |
2010-09-20 | 283.77 | 232.42 | 260.09 | 287.77 | |
2010-09-21 | 287.75 | 233.30 | 262.34 | 291.38 | |
2010-09-22 | 288.92 | 235.36 | 264.77 | 294.18 | |
2010-09-23 | 292.32 | 237.56 | 267.30 | 297.05 | |
2010-09-26 | 291.16 | 240.58 | 269.74 | 298.89 | |
2010-09-27 | 286.86 | 244.68 | 271.93 | 299.17 | |
2010-09-28 | 287.37 | 247.71 | 273.78 | 299.85 | |
2010-09-29 | 283.75 | 251.03 | 275.36 | 299.69 | |
2010-10-01 | 282.52 | 253.33 | 276.54 | 299.76 | |
2010-10-04 | 278.64 | 255.88 | 277.54 | 299.20 | |
2010-10-05 | 288.94 | 258.99 | 279.09 | 299.20 | |
2010-10-06 | 289.19 | 261.34 | 280.41 | 299.47 | |
2010-10-07 | 289.22 | 264.13 | 281.72 | 299.30 | |
2010-10-08 | 294.07 | 267.09 | 283.25 | 299.41 | |
2010-10-10 | 295.36 | 269.56 | 284.66 | 299.77 | |
2010-10-11 | 298.54 | 272.02 | 286.19 | 300.36 | |
2010-10-12 | 300.14 | 274.31 | 287.68 | 301.05 | |
2010-10-13 | 302.31 | 275.16 | 288.97 | 302.78 | |
2010-10-14 | 314.74 | 274.35 | 290.94 | 307.53 | |
2010-10-17 | 318.00 | 272.57 | 292.68 | 312.78 | |
2010-10-18 | 309.49 | 272.99 | 293.96 | 314.94 | |
2010-10-19 | 310.53 | 273.10 | 295.10 | 317.11 | |
2010-10-20 | 309.52 | 273.43 | 296.13 | 318.84 | |
2010-10-21 | 307.47 | 273.72 | 296.89 | 320.07 | |
2010-10-24 | 308.84 | 274.18 | 297.77 | 321.37 | |
2010-10-25 | 308.05 | 275.40 | 298.83 | 322.27 | |
2010-10-26 | 307.83 | 276.74 | 299.86 | 322.97 | |
2010-10-27 | 305.24 | 279.00 | 300.93 | 322.86 | |
2010-10-28 | 300.98 | 281.71 | 301.85 | 322.00 | |
2010-11-01 | 304.18 | 286.20 | 303.13 | 320.07 | |
2010-11-02 | 309.36 | 288.40 | 304.15 | 319.91 | |
2010-11-03 | 312.80 | 290.81 | 305.33 | 319.86 | |
2010-11-04 | 318.27 | 293.27 | 306.79 | 320.30 | |
2010-11-05 | 317.13 | 295.08 | 307.94 | 320.80 | |
2010-11-08 | 318.62 | 296.84 | 309.10 | 321.37 | |
2010-11-09 | 316.08 | 298.40 | 309.98 | 321.55 | |
2010-11-09 | 318.03 | 299.74 | 310.87 | 322.00 | |
2010-11-10 | 316.66 | 300.95 | 311.59 | 322.24 | |
2010-11-11 | 308.03 | 300.60 | 311.26 | 321.91 | |
2010-11-14 | 307.04 | 300.40 | 310.71 | 321.02 | |
2010-11-15 | 301.59 | 299.23 | 310.31 | 321.40 | |
2010-11-16 | 300.50 | 297.89 | 309.81 | 321.73 | |
2010-11-17 | 308.43 | 297.82 | 309.76 | 321.69 | |
2010-11-18 | 306.73 | 297.75 | 309.72 | 321.69 | |
2010-11-21 | 313.36 | 297.88 | 309.95 | 322.02 | |
2010-11-22 | 308.73 | 297.93 | 309.98 | 322.03 | |
2010-11-23 | 314.80 | 298.14 | 310.33 | 322.52 | |
2010-11-25 | 315.00 | 298.70 | 310.82 | 322.93 | |
2010-11-28 | 316.87 | 300.14 | 311.61 | 323.08 | |
2010-11-29 | 311.15 | 301.03 | 311.96 | 322.89 | |
2010-12-01 | 316.40 | 301.28 | 312.31 | 323.34 | |
2010-12-02 | 318.15 | 301.25 | 312.58 | 323.91 | |
2010-12-03 | 317.44 | 301.29 | 312.54 | 323.79 | |
2010-12-06 | 320.15 | 301.10 | 312.69 | 324.27 | |
2010-12-07 | 318.21 | 301.12 | 312.67 | 324.21 | |
2010-12-08 | 321.01 | 300.86 | 312.91 | 324.96 | |
2010-12-09 | 319.76 | 300.77 | 313.00 | 325.23 | |
2010-12-09 | 320.56 | 300.60 | 313.20 | 325.79 | |
2010-12-12 | 321.67 | 300.99 | 313.88 | 326.77 | |
2010-12-13 | 320.29 | 301.77 | 314.54 | 327.31 | |
2010-12-14 | 320.36 | 304.02 | 315.48 | 326.93 | |
2010-12-15 | 321.25 | 307.22 | 316.52 | 325.81 | |
2010-12-16 | 320.61 | 308.49 | 317.12 | 325.76 | |
2010-12-19 | 322.21 | 310.50 | 317.90 | 325.30 | |
2010-12-20 | 324.20 | 310.85 | 318.44 | 326.03 | |
2010-12-21 | 325.16 | 312.60 | 319.26 | 325.93 | |
2010-12-22 | 323.60 | 313.12 | 319.70 | 326.29 | |
2010-12-26 | 324.68 | 313.63 | 320.19 | 326.74 | |
2010-12-27 | 325.47 | 313.86 | 320.62 | 327.38 | |
2010-12-28 | 325.29 | 315.91 | 321.32 | 326.74 | |
2010-12-29 | 323.66 | 316.70 | 321.69 | 326.67 | |
2010-12-30 | 322.56 | 317.20 | 321.91 | 326.61 | |
2011-01-03 | 329.57 | 317.15 | 322.51 | 327.88 | |
2011-01-04 | 331.29 | 316.55 | 323.07 | 329.59 | |
2011-01-05 | 334.00 | 316.11 | 323.86 | 331.61 | |
2011-01-06 | 333.73 | 315.71 | 324.50 | 333.28 | |
2011-01-07 | 336.12 | 315.41 | 325.31 | 335.22 | |
2011-01-09 | 342.46 | 314.16 | 326.41 | 338.66 | |
2011-01-10 | 341.64 | 313.62 | 327.41 | 341.19 | |
2011-01-11 | 344.42 | 313.31 | 328.61 | 343.92 | |
2011-01-12 | 345.68 | 313.31 | 329.88 | 346.45 | |
2011-01-13 | 348.48 | 313.25 | 331.24 | 349.23 | |
2011-01-17 | 340.65 | 314.51 | 332.24 | 349.97 | |
2011-01-18 | 338.84 | 315.77 | 333.07 | 350.38 | |
2011-01-19 | 332.68 | 316.70 | 333.50 | 350.30 | |
2011-01-20 | 326.72 | 316.93 | 333.58 | 350.22 | |
2011-01-23 | 337.45 | 318.23 | 334.27 | 350.31 | |
2011-01-24 | 341.40 | 319.43 | 335.11 | 350.78 | |
2011-01-25 | 343.85 | 320.57 | 336.02 | 351.47 | |
2011-01-26 | 343.21 | 322.02 | 336.92 | 351.82 | |
2011-01-27 | 336.10 | 324.00 | 337.54 | 351.09 | |
2011-01-30 | 339.32 | 326.81 | 338.38 | 349.95 | |
2011-02-01 | 345.03 | 328.00 | 339.15 | 350.30 | |
2011-02-02 | 344.32 | 329.07 | 339.80 | 350.54 | |
2011-02-03 | 343.44 | 329.79 | 340.28 | 350.76 | |
2011-02-04 | 346.50 | 330.56 | 340.92 | 351.27 | |
2011-02-07 | 351.88 | 330.52 | 341.70 | 352.89 | |
2011-02-08 | 355.20 | 329.62 | 342.34 | 355.06 | |
2011-02-09 | 358.16 | 328.63 | 343.17 | 357.71 | |
2011-02-09 | 354.54 | 328.27 | 343.67 | 359.07 | |
2011-02-10 | 356.85 | 327.75 | 344.23 | 360.71 | |
2011-02-13 | 359.18 | 327.06 | 344.77 | 362.48 | |
2011-02-14 | 359.90 | 326.90 | 345.73 | 364.55 | |
2011-02-15 | 363.13 | 326.89 | 346.94 | 366.99 | |
2011-02-16 | 358.30 | 328.75 | 348.22 | 367.70 | |
2011-02-17 | 350.56 | 332.77 | 349.42 | 366.07 | |
2011-02-21 | 338.61 | 332.99 | 349.47 | 365.95 | |
2011-02-22 | 342.62 | 333.17 | 349.53 | 365.90 | |
2011-02-23 | 342.88 | 333.05 | 349.49 | 365.93 | |
2011-02-24 | 348.16 | 333.54 | 349.73 | 365.92 | |
2011-02-27 | 353.21 | 335.68 | 350.59 | 365.50 | |
2011-03-01 | 349.31 | 337.13 | 351.09 | 365.05 | |
2011-03-02 | 352.12 | 337.77 | 351.44 | 365.12 | |
2011-03-03 | 359.56 | 338.51 | 352.21 | 365.91 | |
2011-03-04 | 360.00 | 339.56 | 353.03 | 366.50 | |
2011-03-07 | 355.36 | 340.33 | 353.48 | 366.62 | |
2011-03-08 | 355.76 | 340.51 | 353.67 | 366.83 | |
2011-03-09 | 352.47 | 340.39 | 353.53 | 366.68 | |
2011-03-09 | 346.67 | 339.66 | 352.96 | 366.26 | |
2011-03-10 | 351.99 | 339.55 | 352.83 | 366.12 | |
2011-03-13 | 353.56 | 339.51 | 352.67 | 365.82 | |
2011-03-14 | 345.43 | 338.82 | 351.98 | 365.14 | |
2011-03-15 | 330.01 | 334.60 | 350.49 | 366.37 | |
2011-03-16 | 334.64 | 332.85 | 349.06 | 365.27 | |
2011-03-17 | 330.67 | 330.13 | 347.68 | 365.23 | |
2011-03-20 | 339.30 | 329.23 | 347.12 | 365.00 | |
2011-03-21 | 341.20 | 329.59 | 347.25 | 364.91 | |
2011-03-22 | 339.19 | 329.16 | 347.07 | 364.99 | |
2011-03-23 | 344.97 | 329.34 | 347.18 | 365.01 | |
2011-03-24 | 351.54 | 329.41 | 347.35 | 365.29 | |
2011-03-27 | 350.44 | 329.42 | 347.21 | 365.00 | |
2011-03-28 | 350.96 | 329.45 | 347.29 | 365.14 | |
2011-03-29 | 348.63 | 329.40 | 347.12 | 364.83 | |
2011-03-30 | 348.51 | 329.82 | 346.56 | 363.31 | |
2011-04-01 | 344.56 | 330.28 | 345.79 | 361.31 | |
2011-04-04 | 341.19 | 330.13 | 345.08 | 360.04 | |
2011-04-05 | 338.89 | 329.93 | 344.24 | 358.55 | |
2011-04-06 | 338.04 | 329.50 | 343.52 | 357.54 | |
2011-04-07 | 338.08 | 328.95 | 343.09 | 357.23 | |
2011-04-08 | 335.06 | 328.33 | 342.24 | 356.16 | |
2011-04-10 | 330.80 | 327.36 | 341.11 | 354.85 | |
2011-04-11 | 332.40 | 326.34 | 340.45 | 354.56 | |
2011-04-12 | 336.13 | 327.36 | 340.76 | 354.16 | |
2011-04-13 | 332.42 | 327.00 | 340.65 | 354.30 | |
2011-04-14 | 327.46 | 326.28 | 340.49 | 354.70 | |
2011-04-17 | 331.85 | 325.39 | 340.12 | 354.84 | |
2011-04-18 | 337.86 | 325.20 | 339.95 | 354.70 | |
2011-04-19 | 342.41 | 325.33 | 340.11 | 354.89 | |
2011-04-20 | 350.70 | 325.01 | 340.40 | 355.78 | |
2011-04-24 | 353.01 | 324.85 | 340.47 | 356.09 | |
2011-04-25 | 350.42 | 324.85 | 340.47 | 356.09 | |
2011-04-26 | 350.15 | 324.92 | 340.43 | 355.94 | |
2011-04-27 | 346.75 | 325.01 | 340.33 | 355.66 | |
2011-04-28 | 350.13 | 324.89 | 340.42 | 355.94 | |
2011-05-02 | 346.28 | 324.86 | 340.50 | 356.14 | |
2011-05-03 | 348.20 | 324.84 | 340.85 | 356.86 | |
2011-05-04 | 349.57 | 324.94 | 341.39 | 357.83 | |
2011-05-05 | 346.75 | 325.29 | 341.82 | 358.35 | |
2011-05-06 | 346.66 | 325.68 | 342.25 | 358.82 | |
2011-05-09 | 347.60 | 326.51 | 342.88 | 359.25 | |
2011-05-09 | 349.45 | 328.23 | 343.81 | 359.39 | |
2011-05-10 | 347.23 | 329.87 | 344.55 | 359.23 | |
2011-05-11 | 346.57 | 330.92 | 345.07 | 359.22 | |
2011-05-12 | 340.50 | 332.43 | 345.48 | 358.52 | |
2011-05-15 | 333.30 | 334.25 | 345.77 | 357.29 | |
2011-05-16 | 336.14 | 335.44 | 345.98 | 356.53 | |
2011-05-17 | 339.87 | 335.83 | 346.08 | 356.34 | |
2011-05-18 | 340.53 | 335.56 | 345.99 | 356.42 | |
2011-05-19 | 335.22 | 333.99 | 345.22 | 356.44 | |
2011-05-22 | 334.40 | 332.70 | 344.29 | 355.87 | |
2011-05-23 | 332.19 | 330.98 | 343.37 | 355.77 | |
2011-05-24 | 336.78 | 330.41 | 342.71 | 355.00 | |
2011-05-25 | 335.00 | 329.52 | 342.12 | 354.72 | |
2011-05-26 | 337.41 | 329.31 | 341.48 | 353.66 | |
2011-05-30 | 347.83 | 329.24 | 341.56 | 353.88 | |
2011-06-01 | 345.51 | 329.35 | 341.43 | 353.50 | |
2011-06-02 | 346.10 | 329.58 | 341.25 | 352.93 | |
2011-06-03 | 343.44 | 329.65 | 341.09 | 352.53 | |
2011-06-06 | 338.04 | 329.45 | 340.66 | 351.86 | |
2011-06-07 | 332.04 | 328.55 | 339.88 | 351.21 | |
2011-06-08 | 332.24 | 328.14 | 339.02 | 349.89 | |
2011-06-09 | 331.49 | 327.58 | 338.23 | 348.88 | |
2011-06-09 | 325.90 | 325.96 | 337.20 | 348.43 | |
2011-06-12 | 326.60 | 324.44 | 336.50 | 348.57 | |
2011-06-13 | 332.44 | 324.34 | 336.46 | 348.58 | |
2011-06-14 | 326.75 | 323.11 | 335.99 | 348.86 | |
2011-06-15 | 325.16 | 321.65 | 335.25 | 348.86 | |
2011-06-16 | 320.26 | 319.33 | 334.24 | 349.15 | |
2011-06-19 | 315.32 | 316.12 | 333.24 | 350.37 | |
2011-06-20 | 325.30 | 315.32 | 332.79 | 350.26 | |
2011-06-21 | 322.61 | 314.25 | 332.31 | 350.37 | |
2011-06-22 | 331.23 | 314.10 | 332.03 | 349.97 | |
2011-06-23 | 326.35 | 313.55 | 331.60 | 349.65 | |
2011-06-26 | 332.04 | 313.48 | 331.33 | 349.18 | |
2011-06-27 | 335.26 | 314.49 | 330.70 | 346.92 | |
2011-06-28 | 334.04 | 315.38 | 330.13 | 344.88 | |
2011-06-29 | 335.67 | 316.60 | 329.61 | 342.62 | |
2011-07-01 | 343.26 | 316.63 | 329.60 | 342.57 | |
2011-07-05 | 349.43 | 314.85 | 330.17 | 345.49 | |
2011-07-06 | 351.76 | 313.05 | 331.16 | 349.27 | |
2011-07-07 | 357.20 | 310.86 | 332.40 | 353.94 | |
2011-07-08 | 359.71 | 309.07 | 333.81 | 358.56 | |
2011-07-10 | 354.00 | 309.21 | 335.22 | 361.23 | |
2011-07-11 | 353.75 | 309.64 | 336.58 | 363.51 | |
2011-07-12 | 358.02 | 309.36 | 337.86 | 366.35 | |
2011-07-13 | 357.77 | 310.09 | 339.41 | 368.72 | |
2011-07-14 | 364.92 | 310.79 | 341.39 | 372.00 | |
2011-07-17 | 373.80 | 311.92 | 344.07 | 376.22 | |
2011-07-18 | 376.85 | 314.81 | 347.15 | 379.49 | |
2011-07-19 | 386.90 | 315.04 | 350.23 | 385.42 | |
2011-07-20 | 387.29 | 317.09 | 353.46 | 389.83 | |
2011-07-21 | 393.30 | 317.68 | 356.57 | 395.46 | |
2011-07-24 | 398.50 | 319.73 | 360.17 | 400.62 | |
2011-07-25 | 403.41 | 321.21 | 363.74 | 406.27 | |
2011-07-26 | 392.59 | 324.43 | 366.61 | 408.78 | |
2011-07-27 | 391.82 | 328.83 | 369.50 | 410.17 | |
2011-07-28 | 390.48 | 333.84 | 372.24 | 410.63 | |
2011-08-01 | 396.75 | 337.58 | 374.91 | 412.25 | |
2011-08-02 | 388.91 | 341.08 | 376.89 | 412.69 | |
2011-08-03 | 392.57 | 344.53 | 378.93 | 413.33 | |
2011-08-04 | 377.37 | 347.07 | 379.94 | 412.80 | |
2011-08-05 | 373.62 | 349.00 | 380.63 | 412.26 | |
2011-08-08 | 353.21 | 348.82 | 380.59 | 412.36 | |
2011-08-09 | 374.01 | 352.24 | 381.60 | 410.97 | |
2011-08-09 | 363.69 | 353.38 | 381.89 | 410.39 | |
2011-08-10 | 373.70 | 356.20 | 382.68 | 409.17 | |
2011-08-11 | 376.99 | 357.98 | 383.29 | 408.59 | |
2011-08-14 | 383.41 | 358.86 | 383.77 | 408.68 | |
2011-08-15 | 380.48 | 359.20 | 383.95 | 408.70 | |
2011-08-16 | 380.44 | 358.87 | 383.63 | 408.38 | |
2011-08-17 | 366.05 | 356.67 | 382.56 | 408.46 | |
2011-08-18 | 356.03 | 352.78 | 380.70 | 408.62 | |
2011-08-21 | 356.44 | 349.99 | 378.60 | 407.20 | |
2011-08-22 | 373.60 | 350.94 | 377.11 | 403.27 | |
2011-08-23 | 376.18 | 351.16 | 376.29 | 401.42 | |
2011-08-24 | 373.72 | 351.33 | 375.38 | 399.44 | |
2011-08-25 | 383.58 | 351.71 | 375.04 | 398.37 | |
2011-08-28 | 389.97 | 352.53 | 374.70 | 396.87 | |
2011-08-29 | 389.99 | 352.43 | 374.75 | 397.07 | |
2011-08-30 | 384.83 | 353.10 | 374.37 | 395.63 | |
2011-09-01 | 381.03 | 353.11 | 374.55 | 395.98 | |
2011-09-02 | 374.05 | 353.14 | 374.57 | 396.00 | |
2011-09-06 | 379.74 | 356.88 | 375.90 | 394.91 | |
2011-09-07 | 383.93 | 357.07 | 376.39 | 395.71 | |
2011-09-08 | 384.14 | 358.77 | 377.41 | 396.06 | |
2011-09-09 | 377.48 | 359.04 | 377.60 | 396.16 | |
2011-09-11 | 379.94 | 359.16 | 377.75 | 396.34 | |
2011-09-12 | 384.62 | 359.14 | 377.81 | 396.48 | |
2011-09-13 | 389.30 | 358.91 | 378.25 | 397.59 | |
2011-09-14 | 392.96 | 358.46 | 378.88 | 399.30 | |
2011-09-15 | 400.50 | 358.96 | 380.60 | 402.24 | |
2011-09-18 | 411.63 | 360.77 | 383.38 | 405.99 | |
2011-09-19 | 413.45 | 363.55 | 386.23 | 408.92 | |
2011-09-20 | 412.14 | 363.53 | 388.16 | 412.79 | |
2011-09-21 | 401.82 | 364.77 | 389.44 | 414.12 | |
2011-09-22 | 404.30 | 366.61 | 390.97 | 415.33 | |
2011-09-25 | 403.17 | 367.27 | 391.95 | 416.63 | |
2011-09-26 | 399.26 | 367.54 | 392.41 | 417.29 | |
2011-09-27 | 397.01 | 367.84 | 392.76 | 417.69 | |
2011-09-28 | 390.57 | 368.38 | 393.05 | 417.73 | |
2011-09-29 | 381.32 | 368.42 | 393.07 | 417.71 | |
2011-10-03 | 374.60 | 368.54 | 393.09 | 417.65 | |
2011-10-04 | 372.50 | 367.15 | 392.73 | 418.31 | |
2011-10-05 | 378.25 | 366.34 | 392.45 | 418.56 | |
2011-10-06 | 377.37 | 365.38 | 392.11 | 418.84 | |
2011-10-07 | 369.80 | 363.91 | 391.73 | 419.54 | |
2011-10-09 | 388.81 | 364.87 | 392.17 | 419.47 | |
2011-10-10 | 400.29 | 365.66 | 392.95 | 420.24 | |
2011-10-11 | 402.19 | 366.06 | 393.60 | 421.13 | |
2011-10-12 | 408.43 | 366.05 | 394.37 | 422.69 | |
2011-10-13 | 422.00 | 364.63 | 395.45 | 426.26 | |
2011-10-16 | 419.99 | 363.91 | 395.86 | 427.81 | |
2011-10-17 | 422.24 | 363.12 | 396.30 | 429.49 | |
2011-10-18 | 398.62 | 363.26 | 395.63 | 428.00 | |
2011-10-19 | 395.31 | 363.06 | 395.30 | 427.54 | |
2011-10-20 | 392.87 | 362.76 | 394.73 | 426.70 | |
2011-10-23 | 405.77 | 362.73 | 394.86 | 426.99 | |
2011-10-24 | 397.77 | 362.69 | 394.79 | 426.88 | |
2011-10-25 | 400.60 | 362.77 | 394.96 | 427.16 | |
2011-10-26 | 404.69 | 363.27 | 395.67 | 428.07 | |
2011-10-27 | 404.95 | 364.93 | 396.85 | 428.77 | |
2011-10-30 | 404.78 | 368.06 | 398.36 | 428.66 | |
2011-11-01 | 396.51 | 371.77 | 399.56 | 427.35 | |
2011-11-02 | 397.41 | 374.57 | 400.52 | 426.47 | |
2011-11-03 | 403.07 | 378.24 | 401.80 | 425.37 | |
2011-11-04 | 400.24 | 385.15 | 403.33 | 421.50 | |
2011-11-07 | 399.73 | 386.92 | 403.87 | 420.83 | |
2011-11-08 | 406.23 | 387.27 | 404.17 | 421.07 | |
2011-11-09 | 395.28 | 386.48 | 403.82 | 421.17 | |
2011-11-09 | 385.22 | 383.60 | 402.66 | 421.73 | |
2011-11-10 | 384.62 | 382.39 | 400.79 | 419.20 | |
2011-11-13 | 379.26 | 380.28 | 398.76 | 417.23 | |
2011-11-14 | 388.83 | 381.78 | 397.09 | 412.39 | |
2011-11-15 | 384.77 | 380.16 | 396.40 | 412.63 | |
2011-11-16 | 377.41 | 377.17 | 395.50 | 413.83 | |
2011-11-17 | 374.94 | 374.11 | 394.60 | 415.10 | |
2011-11-20 | 369.01 | 370.02 | 392.77 | 415.51 | |
2011-11-21 | 376.51 | 367.97 | 391.70 | 415.43 | |
2011-11-22 | 366.99 | 364.27 | 390.02 | 415.77 | |
2011-11-24 | 363.57 | 360.63 | 387.97 | 415.30 | |
2011-11-27 | 376.12 | 359.93 | 386.52 | 413.12 | |
2011-11-28 | 373.20 | 359.17 | 384.95 | 410.72 | |
2011-11-29 | 382.20 | 359.02 | 384.23 | 409.44 | |
2011-12-01 | 387.93 | 359.25 | 383.76 | 408.27 | |
2011-12-02 | 389.70 | 360.11 | 383.09 | 406.06 | |
2011-12-05 | 393.01 | 360.68 | 382.73 | 404.77 | |
2011-12-06 | 390.95 | 361.34 | 382.29 | 403.23 | |
2011-12-07 | 389.09 | 363.41 | 381.43 | 399.45 | |
2011-12-08 | 390.66 | 363.82 | 381.20 | 398.58 | |
2011-12-09 | 393.62 | 363.45 | 381.62 | 399.79 | |
2011-12-11 | 391.84 | 363.28 | 381.98 | 400.68 | |
2011-12-12 | 388.81 | 363.56 | 382.46 | 401.35 | |
2011-12-13 | 380.19 | 363.35 | 382.03 | 400.70 | |
2011-12-14 | 378.94 | 363.06 | 381.73 | 400.41 | |
2011-12-15 | 381.02 | 363.34 | 381.91 | 400.49 | |
2011-12-18 | 382.21 | 364.00 | 382.28 | 400.56 | |
2011-12-19 | 395.95 | 365.49 | 383.63 | 401.76 | |
2011-12-20 | 396.44 | 365.95 | 384.62 | 403.29 | |
2011-12-21 | 398.55 | 368.50 | 386.20 | 403.90 | |
2011-12-22 | 403.43 | 372.34 | 388.19 | 404.05 | |
2011-12-26 | 406.53 | 372.93 | 389.71 | 406.50 | |
2011-12-27 | 402.64 | 375.36 | 391.19 | 407.01 | |
2011-12-28 | 405.12 | 375.94 | 392.33 | 408.73 | |
2011-12-29 | 405.00 | 376.00 | 393.18 | 410.37 | |
2012-01-03 | 411.23 | 375.38 | 394.26 | 413.14 | |
2012-01-04 | 413.44 | 374.56 | 395.28 | 416.00 | |
2012-01-05 | 418.03 | 373.69 | 396.64 | 419.58 | |
2012-01-06 | 422.40 | 372.95 | 398.30 | 423.65 | |
2012-01-09 | 421.73 | 372.73 | 399.86 | 426.98 | |
2012-01-09 | 423.24 | 372.47 | 401.34 | 430.20 | |
2012-01-10 | 422.55 | 372.89 | 402.87 | 432.86 | |
2012-01-11 | 421.39 | 374.19 | 404.50 | 434.81 | |
2012-01-12 | 419.81 | 377.73 | 406.48 | 435.24 | |
2012-01-16 | 424.70 | 382.03 | 408.77 | 435.51 | |
2012-01-17 | 429.11 | 386.36 | 411.17 | 435.99 | |
2012-01-18 | 427.75 | 391.66 | 413.45 | 435.25 | |
2012-01-19 | 420.30 | 394.32 | 414.67 | 435.02 | |
2012-01-22 | 427.41 | 397.03 | 416.22 | 435.41 | |
2012-01-23 | 420.41 | 399.95 | 417.31 | 434.67 | |
2012-01-24 | 446.66 | 398.92 | 419.47 | 440.02 | |
2012-01-25 | 444.63 | 398.90 | 421.38 | 443.85 | |
2012-01-26 | 447.28 | 400.13 | 423.61 | 447.09 | |
2012-01-29 | 453.01 | 400.76 | 426.00 | 451.25 | |
2012-01-30 | 456.48 | 401.89 | 428.58 | 455.26 | |
2012-02-01 | 456.19 | 402.76 | 430.83 | 458.90 | |
2012-02-02 | 455.12 | 404.10 | 432.91 | 461.72 | |
2012-02-03 | 459.68 | 404.72 | 434.99 | 465.26 | |
2012-02-06 | 463.97 | 404.80 | 437.07 | 469.34 | |
2012-02-07 | 468.83 | 405.06 | 439.43 | 473.79 | |
2012-02-08 | 476.68 | 404.84 | 442.10 | 479.35 | |
2012-02-09 | 493.17 | 403.15 | 445.63 | 488.10 | |
2012-02-09 | 493.42 | 403.33 | 449.23 | 495.13 | |
2012-02-12 | 502.60 | 403.85 | 453.37 | 502.89 | |
2012-02-13 | 509.46 | 404.08 | 457.61 | 511.14 | |
2012-02-14 | 497.67 | 406.42 | 461.04 | 515.65 | |
2012-02-15 | 502.21 | 409.55 | 464.76 | 519.97 | |
2012-02-16 | 502.12 | 415.41 | 468.85 | 522.29 | |
2012-02-20 | 514.85 | 419.75 | 473.22 | 526.69 | |
2012-02-21 | 513.04 | 427.70 | 477.85 | 528.01 | |
2012-02-22 | 516.39 | 430.63 | 481.34 | 532.05 | |
2012-02-23 | 522.41 | 434.44 | 485.23 | 536.02 | |
2012-02-26 | 525.76 | 438.58 | 489.15 | 539.72 | |
2012-02-27 | 535.41 | 441.68 | 493.27 | 544.86 | |
2012-02-28 | 542.44 | 444.58 | 497.57 | 550.56 | |
2012-03-01 | 544.47 | 448.81 | 501.98 | 555.16 | |
2012-03-02 | 545.18 | 454.79 | 506.49 | 558.19 | |
2012-03-05 | 533.16 | 462.15 | 510.16 | 558.17 | |
2012-03-06 | 530.26 | 469.95 | 513.48 | 557.00 | |
2012-03-07 | 530.69 | 477.88 | 516.57 | 555.26 | |
2012-03-08 | 541.99 | 484.44 | 519.83 | 555.23 | |
2012-03-09 | 545.17 | 487.65 | 522.43 | 557.22 | |
2012-03-11 | 552.00 | 491.00 | 525.36 | 559.72 | |
2012-03-12 | 568.10 | 491.08 | 528.64 | 566.20 | |
2012-03-13 | 589.58 | 487.39 | 532.64 | 577.90 | |
2012-03-14 | 585.56 | 489.10 | 537.04 | 584.98 | |
2012-03-15 | 585.57 | 491.55 | 541.21 | 590.86 | |
2012-03-18 | 601.10 | 493.28 | 546.16 | 599.03 | |
2012-03-19 | 605.96 | 493.66 | 550.71 | 607.77 | |
2012-03-20 | 602.50 | 496.56 | 555.18 | 613.81 | |
2012-03-21 | 599.34 | 500.53 | 559.33 | 618.14 | |
2012-03-22 | 596.05 | 504.72 | 563.01 | 621.30 | |
2012-03-25 | 606.98 | 508.40 | 567.08 | 625.75 | |
2012-03-26 | 614.48 | 510.70 | 571.03 | 631.36 | |
2012-03-27 | 617.62 | 512.62 | 574.79 | 636.95 | |
2012-03-28 | 609.86 | 515.73 | 578.06 | 640.39 | |
2012-03-29 | 599.55 | 519.75 | 580.78 | 641.80 | |
2012-04-02 | 618.63 | 526.13 | 585.05 | 643.97 | |
2012-04-03 | 629.32 | 533.89 | 590.00 | 646.11 | |
2012-04-04 | 624.31 | 544.05 | 594.68 | 645.31 | |
2012-04-05 | 633.68 | 552.25 | 599.27 | 646.28 | |
2012-04-09 | 636.23 | 561.46 | 603.82 | 646.19 | |
2012-04-09 | 628.44 | 571.65 | 607.64 | 643.64 | |
2012-04-10 | 626.20 | 578.87 | 610.55 | 642.22 | |
2012-04-11 | 622.77 | 581.70 | 612.21 | 642.71 | |
2012-04-12 | 605.23 | 585.13 | 613.19 | 641.25 | |
2012-04-15 | 580.13 | 583.65 | 612.92 | 642.18 | |
2012-04-16 | 609.70 | 584.57 | 613.35 | 642.13 | |
2012-04-17 | 608.34 | 584.80 | 613.47 | 642.14 | |
2012-04-18 | 587.44 | 582.10 | 612.71 | 643.33 | |
2012-04-19 | 572.98 | 576.40 | 611.40 | 646.39 | |
2012-04-22 | 571.70 | 571.44 | 610.18 | 648.91 | |
2012-04-23 | 560.28 | 563.13 | 607.84 | 652.56 | |
2012-04-24 | 610.00 | 563.00 | 607.62 | 652.24 | |
2012-04-25 | 607.70 | 562.75 | 607.12 | 651.50 | |
2012-04-26 | 603.00 | 562.39 | 606.78 | 651.17 | |
2012-04-29 | 583.98 | 560.55 | 606.00 | 651.46 | |
2012-05-01 | 582.13 | 557.93 | 604.18 | 650.42 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<!DOCTYPE html> | |
<head> | |
<meta charset="utf-8"> | |
<script src="https://d3js.org/d3.v4.min.js"></script> | |
<style> | |
body { margin:0;position:fixed;top:0;right:0;bottom:0;left:0; } | |
</style> | |
</head> | |
<body> | |
<script> | |
const width = 900 | |
const height = 400 | |
const margin = { bottom: 20, top: 20, left: 30, right: 20 }; | |
const val = 'close'; | |
const svg = d3.select("body").append("svg") | |
.attr("width", width) | |
.attr("height", height) | |
.style('padding', '20px'); | |
d3.csv('aapl-bollinger.csv', (err, data) => { | |
data.forEach(item => { | |
item.close = ++item.close; | |
item.middle = ++item.middle; | |
item.lower = ++item.lower; | |
item.upper = ++item.upper; | |
item.date = new Date(item.date); | |
}) | |
// máximos y mínimos | |
const xExtent = d3.extent(data, d => d.date); | |
const yMax = d3.max(data, d => d.upper); | |
// Escala o ejes | |
const x = d3.scaleUtc() | |
.domain(xExtent) | |
.range([margin.left, width - margin.right]); | |
const xAxis = d3.axisBottom() | |
.scale(x); | |
svg.append('g') | |
.call(xAxis) | |
.attr('transform', 'translate(' +[0, height - margin.bottom]+ ')') | |
const y = d3.scaleLinear() | |
.domain([yMax, 0]) | |
.range([margin.top, height - margin.bottom]); | |
const yAxis = d3.axisLeft() | |
.scale(y); | |
svg.append('g') | |
.attr('transform', 'translate(' +[margin.left, 0]+ ')') | |
.call(yAxis); | |
// path | |
const pathLine = d3.line() | |
.x(d => x(d.date)) | |
.y(d => y(d[val])); | |
// const pathLine = d3.area() | |
// .x(d => x(d.date)) | |
// .y0(d => y(0)) | |
// .y1(d => y(d.upper)); | |
const path = svg.append('path') | |
path.transition() | |
.duration(3000) | |
.ease(d3.easeLinear) | |
.attrTween("stroke-dasharray", function() { | |
const length = this.getTotalLength(); | |
return d3.interpolate(`0,${length}`, `${length},${length}`); | |
}); | |
path.attr('fill', 'none') | |
.attr('stroke', 'steelblue') | |
.attr('stroke-width', 1.5) | |
.attr('stroke-miterlimit', 1) | |
.attr('d', pathLine(data)) | |
; | |
}); | |
</script> | |
</body> |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment