Created
November 25, 2021 09:37
-
-
Save MinSomai/13be61a3afc7efa224821df4e4a999f2 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
{ | |
"todays-price": [ | |
{ | |
"id": 1366730, | |
"businessDate": "2021-11-25", | |
"securityId": 2790, | |
"symbol": "ACLBSL", | |
"securityName": "Aarambha Chautari Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1453, | |
"highPrice": 1453, | |
"lowPrice": 1396.5, | |
"closePrice": null, | |
"totalTradedQuantity": 768, | |
"totalTradedValue": 1080251, | |
"previousDayClosePrice": 1424.9, | |
"fiftyTwoWeekHigh": 1938, | |
"fiftyTwoWeekLow": 738, | |
"lastUpdatedTime": "2021-11-25T14:59:39.78938", | |
"lastUpdatedPrice": 1400, | |
"totalTrades": 38, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366535, | |
"businessDate": "2021-11-25", | |
"securityId": 397, | |
"symbol": "ADBL", | |
"securityName": "Agriculture Development Bank Limited", | |
"openPrice": 496, | |
"highPrice": 499.5, | |
"lowPrice": 491, | |
"closePrice": null, | |
"totalTradedQuantity": 40312, | |
"totalTradedValue": 19985326.7, | |
"previousDayClosePrice": 495.9, | |
"fiftyTwoWeekHigh": 620, | |
"fiftyTwoWeekLow": 398, | |
"lastUpdatedTime": "2021-11-25T14:59:29.781816", | |
"lastUpdatedPrice": 495, | |
"totalTrades": 224, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366781, | |
"businessDate": "2021-11-25", | |
"securityId": 2886, | |
"symbol": "ADBLD83", | |
"securityName": "10.35% Agricultural Bank Debenture 2083", | |
"openPrice": 1025, | |
"highPrice": 1025, | |
"lowPrice": 1006, | |
"closePrice": null, | |
"totalTradedQuantity": 375, | |
"totalTradedValue": 378795, | |
"previousDayClosePrice": 1025, | |
"fiftyTwoWeekHigh": 1150, | |
"fiftyTwoWeekLow": 344, | |
"lastUpdatedTime": "2021-11-25T13:11:50.753571", | |
"lastUpdatedPrice": 1006, | |
"totalTrades": 5, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366521, | |
"businessDate": "2021-11-25", | |
"securityId": 360, | |
"symbol": "AHPC", | |
"securityName": "Arun Valley Hydropower Development Co. Ltd.", | |
"openPrice": 483, | |
"highPrice": 489, | |
"lowPrice": 470.4, | |
"closePrice": null, | |
"totalTradedQuantity": 78178, | |
"totalTradedValue": 37360716.8, | |
"previousDayClosePrice": 480, | |
"fiftyTwoWeekHigh": 785, | |
"fiftyTwoWeekLow": 194, | |
"lastUpdatedTime": "2021-11-25T14:59:45.737758", | |
"lastUpdatedPrice": 474, | |
"totalTrades": 479, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366787, | |
"businessDate": "2021-11-25", | |
"securityId": 2893, | |
"symbol": "AIL", | |
"securityName": "Ajod Insurance Limited", | |
"openPrice": 722, | |
"highPrice": 735, | |
"lowPrice": 711, | |
"closePrice": null, | |
"totalTradedQuantity": 2006, | |
"totalTradedValue": 1446242, | |
"previousDayClosePrice": 722, | |
"fiftyTwoWeekHigh": 1125, | |
"fiftyTwoWeekLow": 600, | |
"lastUpdatedTime": "2021-11-25T14:59:49.645591", | |
"lastUpdatedPrice": 723, | |
"totalTrades": 96, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366728, | |
"businessDate": "2021-11-25", | |
"securityId": 2788, | |
"symbol": "AKJCL", | |
"securityName": "Ankhu Khola Jalvidhyut Company Ltd", | |
"openPrice": 342, | |
"highPrice": 347, | |
"lowPrice": 338, | |
"closePrice": null, | |
"totalTradedQuantity": 150280, | |
"totalTradedValue": 51490432.7, | |
"previousDayClosePrice": 340, | |
"fiftyTwoWeekHigh": 502, | |
"fiftyTwoWeekLow": 110, | |
"lastUpdatedTime": "2021-11-25T14:59:59.949455", | |
"lastUpdatedPrice": 342.1, | |
"totalTrades": 709, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366705, | |
"businessDate": "2021-11-25", | |
"securityId": 2757, | |
"symbol": "AKPL", | |
"securityName": "Arun Kabeli Power Ltd.", | |
"openPrice": 620, | |
"highPrice": 624.5, | |
"lowPrice": 610, | |
"closePrice": null, | |
"totalTradedQuantity": 83490, | |
"totalTradedValue": 51302490, | |
"previousDayClosePrice": 618, | |
"fiftyTwoWeekHigh": 882.4, | |
"fiftyTwoWeekLow": 240, | |
"lastUpdatedTime": "2021-11-25T14:59:59.9483", | |
"lastUpdatedPrice": 612, | |
"totalTrades": 609, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366734, | |
"businessDate": "2021-11-25", | |
"securityId": 2807, | |
"symbol": "ALBSL", | |
"securityName": "Asha Laghubitta Bittiya Sanstha Ltd", | |
"openPrice": 1408, | |
"highPrice": 1425, | |
"lowPrice": 1400.2, | |
"closePrice": null, | |
"totalTradedQuantity": 650, | |
"totalTradedValue": 914517.6, | |
"previousDayClosePrice": 1407, | |
"fiftyTwoWeekHigh": 2101.2, | |
"fiftyTwoWeekLow": 830, | |
"lastUpdatedTime": "2021-11-25T14:59:35.96143", | |
"lastUpdatedPrice": 1412, | |
"totalTrades": 24, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366527, | |
"businessDate": "2021-11-25", | |
"securityId": 385, | |
"symbol": "ALICL", | |
"securityName": "Asian Life Insurance Co. Limited", | |
"openPrice": 1265, | |
"highPrice": 1265, | |
"lowPrice": 1220.1, | |
"closePrice": null, | |
"totalTradedQuantity": 16407, | |
"totalTradedValue": 20422373, | |
"previousDayClosePrice": 1245, | |
"fiftyTwoWeekHigh": 1565, | |
"fiftyTwoWeekLow": 792, | |
"lastUpdatedTime": "2021-11-25T14:59:49.368193", | |
"lastUpdatedPrice": 1235, | |
"totalTrades": 180, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366661, | |
"businessDate": "2021-11-25", | |
"securityId": 697, | |
"symbol": "API", | |
"securityName": "Api Power Company Ltd.", | |
"openPrice": 500, | |
"highPrice": 505, | |
"lowPrice": 490, | |
"closePrice": null, | |
"totalTradedQuantity": 141727, | |
"totalTradedValue": 70087634.2, | |
"previousDayClosePrice": 498, | |
"fiftyTwoWeekHigh": 670, | |
"fiftyTwoWeekLow": 219, | |
"lastUpdatedTime": "2021-11-25T14:59:59.309165", | |
"lastUpdatedPrice": 490.1, | |
"totalTrades": 857, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366654, | |
"businessDate": "2021-11-25", | |
"securityId": 686, | |
"symbol": "BARUN", | |
"securityName": "Barun Hydropower Co. Ltd.", | |
"openPrice": 510, | |
"highPrice": 511, | |
"lowPrice": 496, | |
"closePrice": null, | |
"totalTradedQuantity": 13121, | |
"totalTradedValue": 6609990.6, | |
"previousDayClosePrice": 500, | |
"fiftyTwoWeekHigh": 763.4, | |
"fiftyTwoWeekLow": 167, | |
"lastUpdatedTime": "2021-11-25T14:59:59.416853", | |
"lastUpdatedPrice": 503, | |
"totalTrades": 94, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366426, | |
"businessDate": "2021-11-25", | |
"securityId": 156, | |
"symbol": "BBC", | |
"securityName": "Bishal Bazar Company Limited", | |
"openPrice": 5327.8, | |
"highPrice": 5327.8, | |
"lowPrice": 5200, | |
"closePrice": null, | |
"totalTradedQuantity": 123, | |
"totalTradedValue": 642424.4, | |
"previousDayClosePrice": 5250, | |
"fiftyTwoWeekHigh": 8208, | |
"fiftyTwoWeekLow": 2400, | |
"lastUpdatedTime": "2021-11-25T14:52:23.762729", | |
"lastUpdatedPrice": 5250, | |
"totalTrades": 11, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366469, | |
"businessDate": "2021-11-25", | |
"securityId": 227, | |
"symbol": "BFC", | |
"securityName": "Best Finance Company Ltd.", | |
"openPrice": 535, | |
"highPrice": 540, | |
"lowPrice": 521.4, | |
"closePrice": null, | |
"totalTradedQuantity": 20704, | |
"totalTradedValue": 10964290.3, | |
"previousDayClosePrice": 530, | |
"fiftyTwoWeekHigh": 630, | |
"fiftyTwoWeekLow": 122, | |
"lastUpdatedTime": "2021-11-25T14:59:36.414467", | |
"lastUpdatedPrice": 523.1, | |
"totalTrades": 173, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366462, | |
"businessDate": "2021-11-25", | |
"securityId": 213, | |
"symbol": "BNT", | |
"securityName": "Bottlers Nepal (Terai) Limited", | |
"openPrice": 12750, | |
"highPrice": 12800, | |
"lowPrice": 12604, | |
"closePrice": null, | |
"totalTradedQuantity": 260, | |
"totalTradedValue": 3291900, | |
"previousDayClosePrice": 12750, | |
"fiftyTwoWeekHigh": 14308.2, | |
"fiftyTwoWeekLow": 8000, | |
"lastUpdatedTime": "2021-11-25T14:55:17.707422", | |
"lastUpdatedPrice": 12604, | |
"totalTrades": 16, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366410, | |
"businessDate": "2021-11-25", | |
"securityId": 138, | |
"symbol": "BOKL", | |
"securityName": "Bank of Kathmandu Ltd.", | |
"openPrice": 338, | |
"highPrice": 345, | |
"lowPrice": 336, | |
"closePrice": null, | |
"totalTradedQuantity": 157242, | |
"totalTradedValue": 53381636.9, | |
"previousDayClosePrice": 336.5, | |
"fiftyTwoWeekHigh": 433.2, | |
"fiftyTwoWeekLow": 236, | |
"lastUpdatedTime": "2021-11-25T14:59:58.179751", | |
"lastUpdatedPrice": 341, | |
"totalTrades": 867, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366423, | |
"businessDate": "2021-11-25", | |
"securityId": 153, | |
"symbol": "BPCL", | |
"securityName": "Butwal Power Company Limited", | |
"openPrice": 505, | |
"highPrice": 509.9, | |
"lowPrice": 497.1, | |
"closePrice": null, | |
"totalTradedQuantity": 12903, | |
"totalTradedValue": 6469278.9, | |
"previousDayClosePrice": 505, | |
"fiftyTwoWeekHigh": 703, | |
"fiftyTwoWeekLow": 380, | |
"lastUpdatedTime": "2021-11-25T14:59:55.908193", | |
"lastUpdatedPrice": 500, | |
"totalTrades": 151, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366430, | |
"businessDate": "2021-11-25", | |
"securityId": 164, | |
"symbol": "CBBL", | |
"securityName": "Chhimek Laghubitta Bikas Bank Limited", | |
"openPrice": 1713, | |
"highPrice": 1716, | |
"lowPrice": 1670, | |
"closePrice": null, | |
"totalTradedQuantity": 24833, | |
"totalTradedValue": 41947571.2, | |
"previousDayClosePrice": 1712, | |
"fiftyTwoWeekHigh": 2065.2, | |
"fiftyTwoWeekLow": 1133, | |
"lastUpdatedTime": "2021-11-25T14:59:35.706663", | |
"lastUpdatedPrice": 1685, | |
"totalTrades": 436, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366573, | |
"businessDate": "2021-11-25", | |
"securityId": 532, | |
"symbol": "CBL", | |
"securityName": "Civil Bank Ltd", | |
"openPrice": 265, | |
"highPrice": 281, | |
"lowPrice": 260.1, | |
"closePrice": null, | |
"totalTradedQuantity": 547871, | |
"totalTradedValue": 147918836.5, | |
"previousDayClosePrice": 265.2, | |
"fiftyTwoWeekHigh": 316, | |
"fiftyTwoWeekLow": 165, | |
"lastUpdatedTime": "2021-11-25T14:59:57.05618", | |
"lastUpdatedPrice": 273, | |
"totalTrades": 1221, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366605, | |
"businessDate": "2021-11-25", | |
"securityId": 605, | |
"symbol": "CCBL", | |
"securityName": "Century Commercial Bank Ltd.", | |
"openPrice": 233, | |
"highPrice": 247, | |
"lowPrice": 230, | |
"closePrice": null, | |
"totalTradedQuantity": 243911, | |
"totalTradedValue": 58175765.9, | |
"previousDayClosePrice": 233, | |
"fiftyTwoWeekHigh": 324, | |
"fiftyTwoWeekLow": 192, | |
"lastUpdatedTime": "2021-11-25T14:59:58.013742", | |
"lastUpdatedPrice": 242, | |
"totalTrades": 700, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366478, | |
"businessDate": "2021-11-25", | |
"securityId": 245, | |
"symbol": "CFCL", | |
"securityName": "Central Finance Co. Ltd.", | |
"openPrice": 584.4, | |
"highPrice": 584.4, | |
"lowPrice": 561, | |
"closePrice": null, | |
"totalTradedQuantity": 27605, | |
"totalTradedValue": 15762800.3, | |
"previousDayClosePrice": 573, | |
"fiftyTwoWeekHigh": 814.9, | |
"fiftyTwoWeekLow": 153, | |
"lastUpdatedTime": "2021-11-25T14:59:44.201084", | |
"lastUpdatedPrice": 567, | |
"totalTrades": 233, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366803, | |
"businessDate": "2021-11-25", | |
"securityId": 2917, | |
"symbol": "CGH", | |
"securityName": "Chandragiri Hills Limited", | |
"openPrice": 1600, | |
"highPrice": 1632, | |
"lowPrice": 1468.1, | |
"closePrice": null, | |
"totalTradedQuantity": 58392, | |
"totalTradedValue": 89195775.7, | |
"previousDayClosePrice": 1630, | |
"fiftyTwoWeekHigh": 2800, | |
"fiftyTwoWeekLow": 159, | |
"lastUpdatedTime": "2021-11-25T14:59:55.054822", | |
"lastUpdatedPrice": 1581, | |
"totalTrades": 577, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366424, | |
"businessDate": "2021-11-25", | |
"securityId": 154, | |
"symbol": "CHCL", | |
"securityName": "Chilime Hydropower Company Limited", | |
"openPrice": 590, | |
"highPrice": 600, | |
"lowPrice": 580, | |
"closePrice": null, | |
"totalTradedQuantity": 20384, | |
"totalTradedValue": 11878949.4, | |
"previousDayClosePrice": 580.1, | |
"fiftyTwoWeekHigh": 785, | |
"fiftyTwoWeekLow": 460, | |
"lastUpdatedTime": "2021-11-25T14:59:52.394061", | |
"lastUpdatedPrice": 583, | |
"totalTrades": 171, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366819, | |
"businessDate": "2021-11-25", | |
"securityId": 3946, | |
"symbol": "CHDC", | |
"securityName": "CEDB Hydropower Development Company Limited", | |
"openPrice": 880, | |
"highPrice": 897, | |
"lowPrice": 872, | |
"closePrice": null, | |
"totalTradedQuantity": 5221, | |
"totalTradedValue": 4622634.2, | |
"previousDayClosePrice": 881, | |
"fiftyTwoWeekHigh": 1415, | |
"fiftyTwoWeekLow": 416, | |
"lastUpdatedTime": "2021-11-25T14:59:58.057143", | |
"lastUpdatedPrice": 884, | |
"totalTrades": 185, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366712, | |
"businessDate": "2021-11-25", | |
"securityId": 2766, | |
"symbol": "CHL", | |
"securityName": "Chhyangdi Hydropower Ltd.", | |
"openPrice": 522.2, | |
"highPrice": 528, | |
"lowPrice": 507, | |
"closePrice": null, | |
"totalTradedQuantity": 15927, | |
"totalTradedValue": 8224868.9, | |
"previousDayClosePrice": 512, | |
"fiftyTwoWeekHigh": 715, | |
"fiftyTwoWeekLow": 150, | |
"lastUpdatedTime": "2021-11-25T14:59:59.415981", | |
"lastUpdatedPrice": 519, | |
"totalTrades": 122, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366460, | |
"businessDate": "2021-11-25", | |
"securityId": 210, | |
"symbol": "CIT", | |
"securityName": "Citizen Investment Trust", | |
"openPrice": 3340, | |
"highPrice": 3344.9, | |
"lowPrice": 3214.4, | |
"closePrice": null, | |
"totalTradedQuantity": 12646, | |
"totalTradedValue": 41415128.8, | |
"previousDayClosePrice": 3315, | |
"fiftyTwoWeekHigh": 5749, | |
"fiftyTwoWeekLow": 2923, | |
"lastUpdatedTime": "2021-11-25T14:59:58.490811", | |
"lastUpdatedPrice": 3278.1, | |
"totalTrades": 294, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366658, | |
"businessDate": "2021-11-25", | |
"securityId": 693, | |
"symbol": "CLBSL", | |
"securityName": "Civil Laghubitta Bittiya Sanstha Ltd.", | |
"openPrice": 1111, | |
"highPrice": 1120, | |
"lowPrice": 1100, | |
"closePrice": null, | |
"totalTradedQuantity": 640, | |
"totalTradedValue": 708306, | |
"previousDayClosePrice": 1110, | |
"fiftyTwoWeekHigh": 1811, | |
"fiftyTwoWeekLow": 692, | |
"lastUpdatedTime": "2021-11-25T14:57:20.217018", | |
"lastUpdatedPrice": 1100, | |
"totalTrades": 25, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366722, | |
"businessDate": "2021-11-25", | |
"securityId": 2780, | |
"symbol": "CMF1", | |
"securityName": "Citizens Mutual Fund -1", | |
"openPrice": 9.94, | |
"highPrice": 9.94, | |
"lowPrice": 9.6, | |
"closePrice": null, | |
"totalTradedQuantity": 41880, | |
"totalTradedValue": 406241.2, | |
"previousDayClosePrice": 9.75, | |
"fiftyTwoWeekHigh": 16.01, | |
"fiftyTwoWeekLow": 9.09, | |
"lastUpdatedTime": "2021-11-25T14:59:32.445339", | |
"lastUpdatedPrice": 9.67, | |
"totalTrades": 24, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366762, | |
"businessDate": "2021-11-25", | |
"securityId": 2862, | |
"symbol": "CMF2", | |
"securityName": "CITIZENS MUTUAL FUND 2", | |
"openPrice": 9.91, | |
"highPrice": 10, | |
"lowPrice": 9.9, | |
"closePrice": null, | |
"totalTradedQuantity": 5000, | |
"totalTradedValue": 49880, | |
"previousDayClosePrice": 9.84, | |
"fiftyTwoWeekHigh": 16.87, | |
"fiftyTwoWeekLow": 9.04, | |
"lastUpdatedTime": "2021-11-25T14:37:21.830984", | |
"lastUpdatedPrice": 10, | |
"totalTrades": 8, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366545, | |
"businessDate": "2021-11-25", | |
"securityId": 450, | |
"symbol": "CORBL", | |
"securityName": "Corporate Development Bank Limited", | |
"openPrice": 878.2, | |
"highPrice": 928.3, | |
"lowPrice": 878.2, | |
"closePrice": null, | |
"totalTradedQuantity": 6799, | |
"totalTradedValue": 6214079.3, | |
"previousDayClosePrice": 896, | |
"fiftyTwoWeekHigh": 1155, | |
"fiftyTwoWeekLow": 200, | |
"lastUpdatedTime": "2021-11-25T14:59:33.659373", | |
"lastUpdatedPrice": 928.3, | |
"totalTrades": 102, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366515, | |
"businessDate": "2021-11-25", | |
"securityId": 348, | |
"symbol": "CZBIL", | |
"securityName": "Citizen Bank International Limited", | |
"openPrice": 287, | |
"highPrice": 295.9, | |
"lowPrice": 282.2, | |
"closePrice": null, | |
"totalTradedQuantity": 80074, | |
"totalTradedValue": 23076804.2, | |
"previousDayClosePrice": 285.5, | |
"fiftyTwoWeekHigh": 444, | |
"fiftyTwoWeekLow": 222, | |
"lastUpdatedTime": "2021-11-25T14:59:58.182154", | |
"lastUpdatedPrice": 288.5, | |
"totalTrades": 355, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366431, | |
"businessDate": "2021-11-25", | |
"securityId": 166, | |
"symbol": "DDBL", | |
"securityName": "Deprosc Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1290, | |
"highPrice": 1295, | |
"lowPrice": 1267, | |
"closePrice": null, | |
"totalTradedQuantity": 5405, | |
"totalTradedValue": 6901670.2, | |
"previousDayClosePrice": 1288, | |
"fiftyTwoWeekHigh": 2420, | |
"fiftyTwoWeekLow": 1157, | |
"lastUpdatedTime": "2021-11-25T14:59:49.350807", | |
"lastUpdatedPrice": 1280, | |
"totalTrades": 129, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366703, | |
"businessDate": "2021-11-25", | |
"securityId": 2754, | |
"symbol": "DHPL", | |
"securityName": "Dibyashwori Hydropower Ltd.", | |
"openPrice": 350, | |
"highPrice": 364, | |
"lowPrice": 343, | |
"closePrice": null, | |
"totalTradedQuantity": 12219, | |
"totalTradedValue": 4301019.8, | |
"previousDayClosePrice": 352, | |
"fiftyTwoWeekHigh": 485.2, | |
"fiftyTwoWeekLow": 97, | |
"lastUpdatedTime": "2021-11-25T14:59:53.392922", | |
"lastUpdatedPrice": 345, | |
"totalTrades": 148, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366409, | |
"businessDate": "2021-11-25", | |
"securityId": 137, | |
"symbol": "EBL", | |
"securityName": "Everest Bank Limited", | |
"openPrice": 601, | |
"highPrice": 609, | |
"lowPrice": 600, | |
"closePrice": null, | |
"totalTradedQuantity": 35866, | |
"totalTradedValue": 21620271.4, | |
"previousDayClosePrice": 600, | |
"fiftyTwoWeekHigh": 864, | |
"fiftyTwoWeekLow": 596, | |
"lastUpdatedTime": "2021-11-25T14:59:45.894859", | |
"lastUpdatedPrice": 603, | |
"totalTrades": 238, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366487, | |
"businessDate": "2021-11-25", | |
"securityId": 277, | |
"symbol": "EBLCP", | |
"securityName": "Everest Bank Limited Con. Pref.", | |
"openPrice": 590, | |
"highPrice": 590, | |
"lowPrice": 590, | |
"closePrice": null, | |
"totalTradedQuantity": 1944, | |
"totalTradedValue": 1146960, | |
"previousDayClosePrice": 590, | |
"fiftyTwoWeekHigh": 770, | |
"fiftyTwoWeekLow": 590, | |
"lastUpdatedTime": "2021-11-25T13:25:17.65", | |
"lastUpdatedPrice": 590, | |
"totalTrades": 1, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366486, | |
"businessDate": "2021-11-25", | |
"securityId": 274, | |
"symbol": "EDBL", | |
"securityName": "Excel Development Bank Ltd.", | |
"openPrice": 610.2, | |
"highPrice": 629.9, | |
"lowPrice": 607.8, | |
"closePrice": null, | |
"totalTradedQuantity": 3916, | |
"totalTradedValue": 2396226, | |
"previousDayClosePrice": 620, | |
"fiftyTwoWeekHigh": 1195, | |
"fiftyTwoWeekLow": 326, | |
"lastUpdatedTime": "2021-11-25T14:59:37.269686", | |
"lastUpdatedPrice": 629.9, | |
"totalTrades": 36, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366439, | |
"businessDate": "2021-11-25", | |
"securityId": 181, | |
"symbol": "EIC", | |
"securityName": "Everest Insurance Co. Ltd.", | |
"openPrice": 700, | |
"highPrice": 701, | |
"lowPrice": 696.2, | |
"closePrice": null, | |
"totalTradedQuantity": 5379, | |
"totalTradedValue": 3755997.8, | |
"previousDayClosePrice": 703, | |
"fiftyTwoWeekHigh": 885, | |
"fiftyTwoWeekLow": 501, | |
"lastUpdatedTime": "2021-11-25T14:58:37.705276", | |
"lastUpdatedPrice": 696.4, | |
"totalTrades": 49, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366665, | |
"businessDate": "2021-11-25", | |
"securityId": 702, | |
"symbol": "EICPO", | |
"securityName": "Everest Insurance Co. Ltd. Promoter Share", | |
"openPrice": 410.1, | |
"highPrice": 418.2, | |
"lowPrice": 410, | |
"closePrice": null, | |
"totalTradedQuantity": 7010, | |
"totalTradedValue": 2874382, | |
"previousDayClosePrice": 415.1, | |
"fiftyTwoWeekHigh": 530.1, | |
"fiftyTwoWeekLow": 241, | |
"lastUpdatedTime": "2021-11-25T14:08:23.852547", | |
"lastUpdatedPrice": 418.2, | |
"totalTrades": 3, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366563, | |
"businessDate": "2021-11-25", | |
"securityId": 490, | |
"symbol": "FMDBL", | |
"securityName": "First Micro Finance Development Bank Ltd.", | |
"openPrice": 863.9, | |
"highPrice": 874, | |
"lowPrice": 845, | |
"closePrice": null, | |
"totalTradedQuantity": 6345, | |
"totalTradedValue": 5419473.6, | |
"previousDayClosePrice": 860, | |
"fiftyTwoWeekHigh": 1365, | |
"fiftyTwoWeekLow": 542, | |
"lastUpdatedTime": "2021-11-25T14:59:35.980841", | |
"lastUpdatedPrice": 852, | |
"totalTrades": 110, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366706, | |
"businessDate": "2021-11-25", | |
"securityId": 2758, | |
"symbol": "FOWAD", | |
"securityName": "Forward Microfinance Bittiya Sanstha Ltd.", | |
"openPrice": 2980, | |
"highPrice": 2980, | |
"lowPrice": 2890, | |
"closePrice": null, | |
"totalTradedQuantity": 3593, | |
"totalTradedValue": 10449703.4, | |
"previousDayClosePrice": 2945, | |
"fiftyTwoWeekHigh": 3530, | |
"fiftyTwoWeekLow": 1811, | |
"lastUpdatedTime": "2021-11-25T14:59:43.468318", | |
"lastUpdatedPrice": 2892, | |
"totalTrades": 71, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366539, | |
"businessDate": "2021-11-25", | |
"securityId": 417, | |
"symbol": "GBBL", | |
"securityName": "Garima Bikas Bank Limited", | |
"openPrice": 615, | |
"highPrice": 617, | |
"lowPrice": 600, | |
"closePrice": null, | |
"totalTradedQuantity": 61346, | |
"totalTradedValue": 37175137.8, | |
"previousDayClosePrice": 612.8, | |
"fiftyTwoWeekHigh": 750, | |
"fiftyTwoWeekLow": 259, | |
"lastUpdatedTime": "2021-11-25T14:59:55.772604", | |
"lastUpdatedPrice": 601.2, | |
"totalTrades": 317, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366512, | |
"businessDate": "2021-11-25", | |
"securityId": 341, | |
"symbol": "GBIME", | |
"securityName": "Global IME Bank Limited", | |
"openPrice": 370, | |
"highPrice": 370, | |
"lowPrice": 365.5, | |
"closePrice": null, | |
"totalTradedQuantity": 63100, | |
"totalTradedValue": 23221599.2, | |
"previousDayClosePrice": 367, | |
"fiftyTwoWeekHigh": 522, | |
"fiftyTwoWeekLow": 300, | |
"lastUpdatedTime": "2021-11-25T14:59:53.879056", | |
"lastUpdatedPrice": 368, | |
"totalTrades": 536, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366592, | |
"businessDate": "2021-11-25", | |
"securityId": 583, | |
"symbol": "GBLBS", | |
"securityName": "Grameen Bikas Laghubitta Bittiya Sanstha Ltd.", | |
"openPrice": 1014, | |
"highPrice": 1014.2, | |
"lowPrice": 1001, | |
"closePrice": null, | |
"totalTradedQuantity": 2896, | |
"totalTradedValue": 2919745, | |
"previousDayClosePrice": 1014.9, | |
"fiftyTwoWeekHigh": 1437, | |
"fiftyTwoWeekLow": 541, | |
"lastUpdatedTime": "2021-11-25T14:59:54.132727", | |
"lastUpdatedPrice": 1003, | |
"totalTrades": 55, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366472, | |
"businessDate": "2021-11-25", | |
"securityId": 232, | |
"symbol": "GFCL", | |
"securityName": "Goodwill Finance Co. Ltd.", | |
"openPrice": 790, | |
"highPrice": 790.5, | |
"lowPrice": 765, | |
"closePrice": null, | |
"totalTradedQuantity": 15304, | |
"totalTradedValue": 11892604.5, | |
"previousDayClosePrice": 775, | |
"fiftyTwoWeekHigh": 1010, | |
"fiftyTwoWeekLow": 186, | |
"lastUpdatedTime": "2021-11-25T14:59:57.899399", | |
"lastUpdatedPrice": 772, | |
"totalTrades": 124, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366733, | |
"businessDate": "2021-11-25", | |
"securityId": 2806, | |
"symbol": "GHL", | |
"securityName": "Ghalemdi Hydro Limited", | |
"openPrice": 397.9, | |
"highPrice": 402, | |
"lowPrice": 382.7, | |
"closePrice": null, | |
"totalTradedQuantity": 7684, | |
"totalTradedValue": 3006220.1, | |
"previousDayClosePrice": 390.4, | |
"fiftyTwoWeekHigh": 555.9, | |
"fiftyTwoWeekLow": 100, | |
"lastUpdatedTime": "2021-11-25T14:59:02.176744", | |
"lastUpdatedPrice": 388, | |
"totalTrades": 81, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366795, | |
"businessDate": "2021-11-25", | |
"securityId": 2905, | |
"symbol": "GIC", | |
"securityName": "General Insurance Company Nepal Ltd", | |
"openPrice": 610, | |
"highPrice": 619, | |
"lowPrice": 610, | |
"closePrice": null, | |
"totalTradedQuantity": 4669, | |
"totalTradedValue": 2867273, | |
"previousDayClosePrice": 620, | |
"fiftyTwoWeekHigh": 860, | |
"fiftyTwoWeekLow": 499, | |
"lastUpdatedTime": "2021-11-25T14:59:43.905155", | |
"lastUpdatedPrice": 619, | |
"totalTrades": 127, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366668, | |
"businessDate": "2021-11-25", | |
"securityId": 705, | |
"symbol": "GILB", | |
"securityName": "Global IME Laghubitta Bittiya Sanstha Ltd.", | |
"openPrice": 2200, | |
"highPrice": 2249, | |
"lowPrice": 2198.1, | |
"closePrice": null, | |
"totalTradedQuantity": 1825, | |
"totalTradedValue": 4070726.6, | |
"previousDayClosePrice": 2227, | |
"fiftyTwoWeekHigh": 3191, | |
"fiftyTwoWeekLow": 1352, | |
"lastUpdatedTime": "2021-11-25T14:57:55.365828", | |
"lastUpdatedPrice": 2249, | |
"totalTrades": 56, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366688, | |
"businessDate": "2021-11-25", | |
"securityId": 1740, | |
"symbol": "GIMES1", | |
"securityName": "Global IME Samunnat Scheme-1", | |
"openPrice": 21.63, | |
"highPrice": 21.75, | |
"lowPrice": 21.35, | |
"closePrice": null, | |
"totalTradedQuantity": 438895, | |
"totalTradedValue": 9447752, | |
"previousDayClosePrice": 21.21, | |
"fiftyTwoWeekHigh": 25.09, | |
"fiftyTwoWeekLow": 10.67, | |
"lastUpdatedTime": "2021-11-25T14:57:19.304026", | |
"lastUpdatedPrice": 21.5, | |
"totalTrades": 94, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366742, | |
"businessDate": "2021-11-25", | |
"securityId": 2826, | |
"symbol": "GLBSL", | |
"securityName": "Gurans Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1336, | |
"highPrice": 1380, | |
"lowPrice": 1336, | |
"closePrice": null, | |
"totalTradedQuantity": 260, | |
"totalTradedValue": 356030, | |
"previousDayClosePrice": 1361, | |
"fiftyTwoWeekHigh": 2245, | |
"fiftyTwoWeekLow": 740, | |
"lastUpdatedTime": "2021-11-25T14:47:34.047005", | |
"lastUpdatedPrice": 1365, | |
"totalTrades": 10, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366808, | |
"businessDate": "2021-11-25", | |
"securityId": 2924, | |
"symbol": "GLH", | |
"securityName": "GreenLife Hydropower Limited", | |
"openPrice": 471, | |
"highPrice": 480, | |
"lowPrice": 462.1, | |
"closePrice": null, | |
"totalTradedQuantity": 12338, | |
"totalTradedValue": 5767499.9, | |
"previousDayClosePrice": 480, | |
"fiftyTwoWeekHigh": 657, | |
"fiftyTwoWeekLow": 299, | |
"lastUpdatedTime": "2021-11-25T14:59:54.323297", | |
"lastUpdatedPrice": 472, | |
"totalTrades": 255, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366543, | |
"businessDate": "2021-11-25", | |
"securityId": 447, | |
"symbol": "GLICL", | |
"securityName": "Gurans Life Insurance Company Ltd.", | |
"openPrice": 570, | |
"highPrice": 586, | |
"lowPrice": 566, | |
"closePrice": null, | |
"totalTradedQuantity": 2848, | |
"totalTradedValue": 1638303.8, | |
"previousDayClosePrice": 575, | |
"fiftyTwoWeekHigh": 901, | |
"fiftyTwoWeekLow": 535, | |
"lastUpdatedTime": "2021-11-25T14:59:59.48439", | |
"lastUpdatedPrice": 572.1, | |
"totalTrades": 28, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366739, | |
"businessDate": "2021-11-25", | |
"securityId": 2815, | |
"symbol": "GMFBS", | |
"securityName": "Ganapati Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1540, | |
"highPrice": 1540, | |
"lowPrice": 1482, | |
"closePrice": null, | |
"totalTradedQuantity": 222, | |
"totalTradedValue": 335767.4, | |
"previousDayClosePrice": 1540, | |
"fiftyTwoWeekHigh": 1996, | |
"fiftyTwoWeekLow": 834, | |
"lastUpdatedTime": "2021-11-25T14:58:59.61321", | |
"lastUpdatedPrice": 1518, | |
"totalTrades": 13, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366483, | |
"businessDate": "2021-11-25", | |
"securityId": 263, | |
"symbol": "GMFIL", | |
"securityName": "Guheshowori Merchant Bank & Finance Co. Ltd.", | |
"openPrice": 555, | |
"highPrice": 563, | |
"lowPrice": 532, | |
"closePrice": null, | |
"totalTradedQuantity": 19423, | |
"totalTradedValue": 10528991, | |
"previousDayClosePrice": 545, | |
"fiftyTwoWeekHigh": 773, | |
"fiftyTwoWeekLow": 184, | |
"lastUpdatedTime": "2021-11-25T14:59:47.362274", | |
"lastUpdatedPrice": 539, | |
"totalTrades": 93, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366693, | |
"businessDate": "2021-11-25", | |
"securityId": 2744, | |
"symbol": "GRDBL", | |
"securityName": "Green Development Bank Ltd.", | |
"openPrice": 400, | |
"highPrice": 402, | |
"lowPrice": 392.2, | |
"closePrice": null, | |
"totalTradedQuantity": 5696, | |
"totalTradedValue": 2263370.1, | |
"previousDayClosePrice": 397, | |
"fiftyTwoWeekHigh": 537.9, | |
"fiftyTwoWeekLow": 129, | |
"lastUpdatedTime": "2021-11-25T14:58:17.317293", | |
"lastUpdatedPrice": 400, | |
"totalTrades": 71, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366456, | |
"businessDate": "2021-11-25", | |
"securityId": 204, | |
"symbol": "GUFL", | |
"securityName": "Gurkhas Finance Ltd.", | |
"openPrice": 858.8, | |
"highPrice": 869, | |
"lowPrice": 835, | |
"closePrice": null, | |
"totalTradedQuantity": 7836, | |
"totalTradedValue": 6602319, | |
"previousDayClosePrice": 842, | |
"fiftyTwoWeekHigh": 1500, | |
"fiftyTwoWeekLow": 180, | |
"lastUpdatedTime": "2021-11-25T14:59:41.328762", | |
"lastUpdatedPrice": 835, | |
"totalTrades": 82, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366776, | |
"businessDate": "2021-11-25", | |
"securityId": 2880, | |
"symbol": "HDHPC", | |
"securityName": "Himal Dolakha Hydropower Company Limited", | |
"openPrice": 397.8, | |
"highPrice": 397.8, | |
"lowPrice": 375, | |
"closePrice": null, | |
"totalTradedQuantity": 107373, | |
"totalTradedValue": 41243033.3, | |
"previousDayClosePrice": 390, | |
"fiftyTwoWeekHigh": 478.9, | |
"fiftyTwoWeekLow": 114, | |
"lastUpdatedTime": "2021-11-25T14:59:50.011791", | |
"lastUpdatedPrice": 375.1, | |
"totalTrades": 513, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366474, | |
"businessDate": "2021-11-25", | |
"securityId": 235, | |
"symbol": "HDL", | |
"securityName": "Himalayan Distillery Limited", | |
"openPrice": 6883, | |
"highPrice": 6883, | |
"lowPrice": 6660, | |
"closePrice": null, | |
"totalTradedQuantity": 3995, | |
"totalTradedValue": 27142530, | |
"previousDayClosePrice": 6819, | |
"fiftyTwoWeekHigh": 7938, | |
"fiftyTwoWeekLow": 3480, | |
"lastUpdatedTime": "2021-11-25T14:59:58.52622", | |
"lastUpdatedPrice": 6813, | |
"totalTrades": 120, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366437, | |
"businessDate": "2021-11-25", | |
"securityId": 179, | |
"symbol": "HGI", | |
"securityName": "Himalayan General Insurance Co. Ltd", | |
"openPrice": 697.2, | |
"highPrice": 715, | |
"lowPrice": 692.3, | |
"closePrice": null, | |
"totalTradedQuantity": 2320, | |
"totalTradedValue": 1623981.2, | |
"previousDayClosePrice": 705.1, | |
"fiftyTwoWeekHigh": 982, | |
"fiftyTwoWeekLow": 564, | |
"lastUpdatedTime": "2021-11-25T14:59:56.40566", | |
"lastUpdatedPrice": 700, | |
"totalTrades": 31, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366691, | |
"businessDate": "2021-11-25", | |
"securityId": 2742, | |
"symbol": "HIDCL", | |
"securityName": "Hydorelectricity Investment and Development Company Ltd", | |
"openPrice": 320, | |
"highPrice": 321, | |
"lowPrice": 310, | |
"closePrice": null, | |
"totalTradedQuantity": 163409, | |
"totalTradedValue": 51244012.4, | |
"previousDayClosePrice": 315, | |
"fiftyTwoWeekHigh": 606, | |
"fiftyTwoWeekLow": 244, | |
"lastUpdatedTime": "2021-11-25T14:59:56.948552", | |
"lastUpdatedPrice": 310.5, | |
"totalTrades": 1057, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366713, | |
"businessDate": "2021-11-25", | |
"securityId": 2767, | |
"symbol": "HPPL", | |
"securityName": "Himalayan Power Partner Ltd.", | |
"openPrice": 490, | |
"highPrice": 499.9, | |
"lowPrice": 484, | |
"closePrice": null, | |
"totalTradedQuantity": 11000, | |
"totalTradedValue": 5387569.5, | |
"previousDayClosePrice": 490, | |
"fiftyTwoWeekHigh": 749.1, | |
"fiftyTwoWeekLow": 206, | |
"lastUpdatedTime": "2021-11-25T14:58:41.883976", | |
"lastUpdatedPrice": 484.1, | |
"totalTrades": 97, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366740, | |
"businessDate": "2021-11-25", | |
"securityId": 2824, | |
"symbol": "HURJA", | |
"securityName": "Himalaya Urja Bikas Company Limited", | |
"openPrice": 465, | |
"highPrice": 465, | |
"lowPrice": 450, | |
"closePrice": null, | |
"totalTradedQuantity": 2823, | |
"totalTradedValue": 1281231.2, | |
"previousDayClosePrice": 456, | |
"fiftyTwoWeekHigh": 685.4, | |
"fiftyTwoWeekLow": 182, | |
"lastUpdatedTime": "2021-11-25T14:57:31.326954", | |
"lastUpdatedPrice": 451.4, | |
"totalTrades": 37, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366485, | |
"businessDate": "2021-11-25", | |
"securityId": 273, | |
"symbol": "ICFC", | |
"securityName": "ICFC Finance Limited", | |
"openPrice": 845, | |
"highPrice": 865, | |
"lowPrice": 820, | |
"closePrice": null, | |
"totalTradedQuantity": 48998, | |
"totalTradedValue": 41223427.5, | |
"previousDayClosePrice": 849, | |
"fiftyTwoWeekHigh": 1176.8, | |
"fiftyTwoWeekLow": 255, | |
"lastUpdatedTime": "2021-11-25T14:59:55.909787", | |
"lastUpdatedPrice": 849, | |
"totalTrades": 330, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366778, | |
"businessDate": "2021-11-25", | |
"securityId": 2882, | |
"symbol": "ICFCD83", | |
"securityName": "12% ICFC Finance Limited Debenture 2083", | |
"openPrice": 1135, | |
"highPrice": 1135, | |
"lowPrice": 1131, | |
"closePrice": null, | |
"totalTradedQuantity": 80, | |
"totalTradedValue": 90680, | |
"previousDayClosePrice": 1150, | |
"fiftyTwoWeekHigh": 1274, | |
"fiftyTwoWeekLow": 344, | |
"lastUpdatedTime": "2021-11-25T13:11:34.729188", | |
"lastUpdatedPrice": 1131, | |
"totalTrades": 2, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366444, | |
"businessDate": "2021-11-25", | |
"securityId": 186, | |
"symbol": "IGI", | |
"securityName": "IME General Insurance Ltd.", | |
"openPrice": 1100, | |
"highPrice": 1100, | |
"lowPrice": 1050, | |
"closePrice": null, | |
"totalTradedQuantity": 19563, | |
"totalTradedValue": 21009261.8, | |
"previousDayClosePrice": 1079.7, | |
"fiftyTwoWeekHigh": 1465, | |
"fiftyTwoWeekLow": 556, | |
"lastUpdatedTime": "2021-11-25T14:59:53.400409", | |
"lastUpdatedPrice": 1050, | |
"totalTrades": 178, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366746, | |
"businessDate": "2021-11-25", | |
"securityId": 2832, | |
"symbol": "ILBS", | |
"securityName": "Infinity Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1783, | |
"highPrice": 1783, | |
"lowPrice": 1740, | |
"closePrice": null, | |
"totalTradedQuantity": 3127, | |
"totalTradedValue": 5480583.2, | |
"previousDayClosePrice": 1783, | |
"fiftyTwoWeekHigh": 2140, | |
"fiftyTwoWeekLow": 921, | |
"lastUpdatedTime": "2021-11-25T14:59:40.441848", | |
"lastUpdatedPrice": 1750, | |
"totalTrades": 103, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366540, | |
"businessDate": "2021-11-25", | |
"securityId": 418, | |
"symbol": "JBBL", | |
"securityName": "Jyoti Bikas Bank Limited", | |
"openPrice": 545, | |
"highPrice": 550, | |
"lowPrice": 521.5, | |
"closePrice": null, | |
"totalTradedQuantity": 165659, | |
"totalTradedValue": 88315570.5, | |
"previousDayClosePrice": 541, | |
"fiftyTwoWeekHigh": 649.9, | |
"fiftyTwoWeekLow": 205, | |
"lastUpdatedTime": "2021-11-25T14:59:58.147648", | |
"lastUpdatedPrice": 531, | |
"totalTrades": 1072, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366823, | |
"businessDate": "2021-11-25", | |
"securityId": 4951, | |
"symbol": "JBLB", | |
"securityName": "Jeevan Bikas Laghubitta Bittya Sanstha Ltd", | |
"openPrice": 4438, | |
"highPrice": 4500, | |
"lowPrice": 4410, | |
"closePrice": null, | |
"totalTradedQuantity": 6430, | |
"totalTradedValue": 28713458, | |
"previousDayClosePrice": 4437, | |
"fiftyTwoWeekHigh": 5516.9, | |
"fiftyTwoWeekLow": 890, | |
"lastUpdatedTime": "2021-11-25T14:59:55.928992", | |
"lastUpdatedPrice": 4455, | |
"totalTrades": 359, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366479, | |
"businessDate": "2021-11-25", | |
"securityId": 250, | |
"symbol": "JFL", | |
"securityName": "Janaki Finance Ltd.", | |
"openPrice": 708, | |
"highPrice": 723, | |
"lowPrice": 695, | |
"closePrice": null, | |
"totalTradedQuantity": 20093, | |
"totalTradedValue": 14164359.2, | |
"previousDayClosePrice": 695, | |
"fiftyTwoWeekHigh": 836, | |
"fiftyTwoWeekLow": 217, | |
"lastUpdatedTime": "2021-11-25T14:59:56.040707", | |
"lastUpdatedPrice": 709, | |
"totalTrades": 173, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366811, | |
"businessDate": "2021-11-25", | |
"securityId": 2929, | |
"symbol": "JLI", | |
"securityName": "Jyoti Life Insurance Ltd", | |
"openPrice": 590, | |
"highPrice": 590, | |
"lowPrice": 582, | |
"closePrice": null, | |
"totalTradedQuantity": 4593, | |
"totalTradedValue": 2687635.4, | |
"previousDayClosePrice": 589, | |
"fiftyTwoWeekHigh": 998, | |
"fiftyTwoWeekLow": 360, | |
"lastUpdatedTime": "2021-11-25T14:59:31.694053", | |
"lastUpdatedPrice": 587, | |
"totalTrades": 322, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366729, | |
"businessDate": "2021-11-25", | |
"securityId": 2789, | |
"symbol": "JOSHI", | |
"securityName": "Joshi Hydropower Development Company Ltd", | |
"openPrice": 395, | |
"highPrice": 416.1, | |
"lowPrice": 389.1, | |
"closePrice": null, | |
"totalTradedQuantity": 56949, | |
"totalTradedValue": 23045419.7, | |
"previousDayClosePrice": 389, | |
"fiftyTwoWeekHigh": 507, | |
"fiftyTwoWeekLow": 102, | |
"lastUpdatedTime": "2021-11-25T14:59:58.121103", | |
"lastUpdatedPrice": 404, | |
"totalTrades": 430, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366660, | |
"businessDate": "2021-11-25", | |
"securityId": 695, | |
"symbol": "JSLBB", | |
"securityName": "Janautthan Samudayic Laghubitta Bikas Bank Ltd.", | |
"openPrice": 3162, | |
"highPrice": 3164, | |
"lowPrice": 3101, | |
"closePrice": null, | |
"totalTradedQuantity": 1639, | |
"totalTradedValue": 5135912, | |
"previousDayClosePrice": 3100, | |
"fiftyTwoWeekHigh": 5500, | |
"fiftyTwoWeekLow": 1501, | |
"lastUpdatedTime": "2021-11-25T14:59:57.907729", | |
"lastUpdatedPrice": 3103, | |
"totalTrades": 47, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366414, | |
"businessDate": "2021-11-25", | |
"securityId": 142, | |
"symbol": "KBL", | |
"securityName": "Kumari Bank Limited", | |
"openPrice": 258, | |
"highPrice": 275, | |
"lowPrice": 252.1, | |
"closePrice": null, | |
"totalTradedQuantity": 172122, | |
"totalTradedValue": 45266183.2, | |
"previousDayClosePrice": 257, | |
"fiftyTwoWeekHigh": 413, | |
"fiftyTwoWeekLow": 219, | |
"lastUpdatedTime": "2021-11-25T14:59:57.53711", | |
"lastUpdatedPrice": 267.5, | |
"totalTrades": 736, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366780, | |
"businessDate": "2021-11-25", | |
"securityId": 2885, | |
"symbol": "KBLD86", | |
"securityName": "10.25% KBL Debenture 2086", | |
"openPrice": 1035, | |
"highPrice": 1035, | |
"lowPrice": 1001, | |
"closePrice": null, | |
"totalTradedQuantity": 1220, | |
"totalTradedValue": 1227415, | |
"previousDayClosePrice": 1052.6, | |
"fiftyTwoWeekHigh": 1141, | |
"fiftyTwoWeekLow": 1001, | |
"lastUpdatedTime": "2021-11-25T14:52:50.755747", | |
"lastUpdatedPrice": 1006.2, | |
"totalTrades": 11, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366814, | |
"businessDate": "2021-11-25", | |
"securityId": 2933, | |
"symbol": "KEF", | |
"securityName": "Kumari Equity Fund", | |
"openPrice": 9.32, | |
"highPrice": 9.52, | |
"lowPrice": 9.32, | |
"closePrice": null, | |
"totalTradedQuantity": 10005, | |
"totalTradedValue": 94360.5, | |
"previousDayClosePrice": 9.33, | |
"fiftyTwoWeekHigh": 11.65, | |
"fiftyTwoWeekLow": 9.08, | |
"lastUpdatedTime": "2021-11-25T14:57:58.331347", | |
"lastUpdatedPrice": 9.4, | |
"totalTrades": 37, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366700, | |
"businessDate": "2021-11-25", | |
"securityId": 2751, | |
"symbol": "KKHC", | |
"securityName": "Khanikhola Hydropower Co. Ltd.", | |
"openPrice": 369.1, | |
"highPrice": 369.1, | |
"lowPrice": 357.7, | |
"closePrice": null, | |
"totalTradedQuantity": 13738, | |
"totalTradedValue": 4959658.4, | |
"previousDayClosePrice": 362, | |
"fiftyTwoWeekHigh": 556.2, | |
"fiftyTwoWeekLow": 100, | |
"lastUpdatedTime": "2021-11-25T14:59:50.501053", | |
"lastUpdatedPrice": 360, | |
"totalTrades": 110, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366659, | |
"businessDate": "2021-11-25", | |
"securityId": 694, | |
"symbol": "KLBSL", | |
"securityName": "Kisan Lagubitta Bittiya Sanstha Limited", | |
"openPrice": 1375, | |
"highPrice": 1410, | |
"lowPrice": 1374.1, | |
"closePrice": null, | |
"totalTradedQuantity": 335, | |
"totalTradedValue": 466165.6, | |
"previousDayClosePrice": 1402, | |
"fiftyTwoWeekHigh": 2042, | |
"fiftyTwoWeekLow": 1039, | |
"lastUpdatedTime": "2021-11-25T14:31:56.630766", | |
"lastUpdatedPrice": 1410, | |
"totalTrades": 4, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366598, | |
"businessDate": "2021-11-25", | |
"securityId": 593, | |
"symbol": "KMCDB", | |
"securityName": "Kalika Microcredit Development Bank Ltd.", | |
"openPrice": 1312.3, | |
"highPrice": 1312.3, | |
"lowPrice": 1286, | |
"closePrice": null, | |
"totalTradedQuantity": 5921, | |
"totalTradedValue": 7652015.8, | |
"previousDayClosePrice": 1339, | |
"fiftyTwoWeekHigh": 1715, | |
"fiftyTwoWeekLow": 755, | |
"lastUpdatedTime": "2021-11-25T14:56:34.746318", | |
"lastUpdatedPrice": 1299, | |
"totalTrades": 110, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366651, | |
"businessDate": "2021-11-25", | |
"securityId": 678, | |
"symbol": "KMCDBP", | |
"securityName": "Kalika Microcredit Development Bank Ltd. Promoter Share", | |
"openPrice": 785, | |
"highPrice": 785, | |
"lowPrice": 785, | |
"closePrice": null, | |
"totalTradedQuantity": 2000, | |
"totalTradedValue": 1570000, | |
"previousDayClosePrice": 785, | |
"fiftyTwoWeekHigh": 785, | |
"fiftyTwoWeekLow": 438, | |
"lastUpdatedTime": "2021-11-25T14:44:23.290863", | |
"lastUpdatedPrice": 785, | |
"totalTrades": 1, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366727, | |
"businessDate": "2021-11-25", | |
"securityId": 2787, | |
"symbol": "KPCL", | |
"securityName": "Kalika power Company Ltd", | |
"openPrice": 602, | |
"highPrice": 619, | |
"lowPrice": 598, | |
"closePrice": null, | |
"totalTradedQuantity": 10107, | |
"totalTradedValue": 6153185.2, | |
"previousDayClosePrice": 610, | |
"fiftyTwoWeekHigh": 878.9, | |
"fiftyTwoWeekLow": 177, | |
"lastUpdatedTime": "2021-11-25T14:59:36.992973", | |
"lastUpdatedPrice": 606.1, | |
"totalTrades": 65, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366541, | |
"businessDate": "2021-11-25", | |
"securityId": 428, | |
"symbol": "KRBL", | |
"securityName": "Karnali Development Bank Limited", | |
"openPrice": 462, | |
"highPrice": 466, | |
"lowPrice": 442, | |
"closePrice": null, | |
"totalTradedQuantity": 17438, | |
"totalTradedValue": 7956789.2, | |
"previousDayClosePrice": 465, | |
"fiftyTwoWeekHigh": 607, | |
"fiftyTwoWeekLow": 127, | |
"lastUpdatedTime": "2021-11-25T14:59:38.398317", | |
"lastUpdatedPrice": 442, | |
"totalTrades": 107, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366548, | |
"businessDate": "2021-11-25", | |
"securityId": 459, | |
"symbol": "KSBBL", | |
"securityName": "Kamana Sewa Bikas Bank Limited", | |
"openPrice": 588, | |
"highPrice": 588, | |
"lowPrice": 570, | |
"closePrice": null, | |
"totalTradedQuantity": 43648, | |
"totalTradedValue": 25121020.4, | |
"previousDayClosePrice": 583, | |
"fiftyTwoWeekHigh": 866.9, | |
"fiftyTwoWeekLow": 206, | |
"lastUpdatedTime": "2021-11-25T14:59:59.994951", | |
"lastUpdatedPrice": 570, | |
"totalTrades": 331, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366519, | |
"businessDate": "2021-11-25", | |
"securityId": 358, | |
"symbol": "LBBL", | |
"securityName": "Lumbini Bikas Bank Ltd.", | |
"openPrice": 630, | |
"highPrice": 634, | |
"lowPrice": 611, | |
"closePrice": null, | |
"totalTradedQuantity": 112947, | |
"totalTradedValue": 69656366.1, | |
"previousDayClosePrice": 624.1, | |
"fiftyTwoWeekHigh": 774, | |
"fiftyTwoWeekLow": 198, | |
"lastUpdatedTime": "2021-11-25T14:59:55.701297", | |
"lastUpdatedPrice": 613, | |
"totalTrades": 442, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366413, | |
"businessDate": "2021-11-25", | |
"securityId": 141, | |
"symbol": "LBL", | |
"securityName": "Laxmi Bank Limited", | |
"openPrice": 310, | |
"highPrice": 319, | |
"lowPrice": 306.2, | |
"closePrice": null, | |
"totalTradedQuantity": 34550, | |
"totalTradedValue": 10789229.9, | |
"previousDayClosePrice": 309.3, | |
"fiftyTwoWeekHigh": 447, | |
"fiftyTwoWeekLow": 259, | |
"lastUpdatedTime": "2021-11-25T14:57:47.545409", | |
"lastUpdatedPrice": 317, | |
"totalTrades": 164, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366838, | |
"businessDate": "2021-11-25", | |
"securityId": 5984, | |
"symbol": "LBLD88", | |
"securityName": "8.5% Laxmi Bank Debenture 2088", | |
"openPrice": 944, | |
"highPrice": 944, | |
"lowPrice": 944, | |
"closePrice": null, | |
"totalTradedQuantity": 25, | |
"totalTradedValue": 23600, | |
"previousDayClosePrice": 945, | |
"fiftyTwoWeekHigh": 1000, | |
"fiftyTwoWeekLow": 940, | |
"lastUpdatedTime": "2021-11-25T11:20:48.077842", | |
"lastUpdatedPrice": 944, | |
"totalTrades": 1, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366793, | |
"businessDate": "2021-11-25", | |
"securityId": 2903, | |
"symbol": "LEC", | |
"securityName": "Liberty Energy Company Limited", | |
"openPrice": 385, | |
"highPrice": 385, | |
"lowPrice": 370, | |
"closePrice": null, | |
"totalTradedQuantity": 10707, | |
"totalTradedValue": 4000782, | |
"previousDayClosePrice": 379, | |
"fiftyTwoWeekHigh": 530, | |
"fiftyTwoWeekLow": 200, | |
"lastUpdatedTime": "2021-11-25T14:59:56.404756", | |
"lastUpdatedPrice": 377, | |
"totalTrades": 109, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366711, | |
"businessDate": "2021-11-25", | |
"securityId": 2765, | |
"symbol": "LEMF", | |
"securityName": "Laxmi Equity Fund", | |
"openPrice": 10.01, | |
"highPrice": 10.09, | |
"lowPrice": 9.75, | |
"closePrice": null, | |
"totalTradedQuantity": 21900, | |
"totalTradedValue": 219283, | |
"previousDayClosePrice": 9.82, | |
"fiftyTwoWeekHigh": 19.34, | |
"fiftyTwoWeekLow": 9.4, | |
"lastUpdatedTime": "2021-11-25T14:39:22.213849", | |
"lastUpdatedPrice": 9.75, | |
"totalTrades": 11, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366448, | |
"businessDate": "2021-11-25", | |
"securityId": 190, | |
"symbol": "LGIL", | |
"securityName": "Lumbini General Insurance Co. Ltd.", | |
"openPrice": 755, | |
"highPrice": 755, | |
"lowPrice": 726, | |
"closePrice": null, | |
"totalTradedQuantity": 7092, | |
"totalTradedValue": 5198488, | |
"previousDayClosePrice": 741, | |
"fiftyTwoWeekHigh": 975, | |
"fiftyTwoWeekLow": 530, | |
"lastUpdatedTime": "2021-11-25T14:59:38.461704", | |
"lastUpdatedPrice": 728.9, | |
"totalTrades": 66, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366446, | |
"businessDate": "2021-11-25", | |
"securityId": 188, | |
"symbol": "LICN", | |
"securityName": "Life Insurance Co. Nepal", | |
"openPrice": 2014, | |
"highPrice": 2015, | |
"lowPrice": 1980, | |
"closePrice": null, | |
"totalTradedQuantity": 6277, | |
"totalTradedValue": 12538219, | |
"previousDayClosePrice": 2014, | |
"fiftyTwoWeekHigh": 2800, | |
"fiftyTwoWeekLow": 1608, | |
"lastUpdatedTime": "2021-11-25T14:59:51.092069", | |
"lastUpdatedPrice": 2015, | |
"totalTrades": 67, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366615, | |
"businessDate": "2021-11-25", | |
"securityId": 618, | |
"symbol": "LLBS", | |
"securityName": "Laxmi Laghubitta Bittiya Sanstha Ltd.", | |
"openPrice": 1606.5, | |
"highPrice": 1606.5, | |
"lowPrice": 1575, | |
"closePrice": null, | |
"totalTradedQuantity": 1186, | |
"totalTradedValue": 1869105.5, | |
"previousDayClosePrice": 1575, | |
"fiftyTwoWeekHigh": 2574, | |
"fiftyTwoWeekLow": 1261, | |
"lastUpdatedTime": "2021-11-25T14:59:18.397013", | |
"lastUpdatedPrice": 1575, | |
"totalTrades": 21, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366792, | |
"businessDate": "2021-11-25", | |
"securityId": 2902, | |
"symbol": "LUK", | |
"securityName": "Laxmi Unnati Kosh", | |
"openPrice": 9.69, | |
"highPrice": 9.88, | |
"lowPrice": 9.69, | |
"closePrice": null, | |
"totalTradedQuantity": 800, | |
"totalTradedValue": 7771, | |
"previousDayClosePrice": 9.77, | |
"fiftyTwoWeekHigh": 16, | |
"fiftyTwoWeekLow": 9, | |
"lastUpdatedTime": "2021-11-25T14:55:16.975377", | |
"lastUpdatedPrice": 9.88, | |
"totalTrades": 2, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366412, | |
"businessDate": "2021-11-25", | |
"securityId": 140, | |
"symbol": "MBL", | |
"securityName": "Machhapuchhre Bank Limited", | |
"openPrice": 318, | |
"highPrice": 323, | |
"lowPrice": 309.8, | |
"closePrice": null, | |
"totalTradedQuantity": 51828, | |
"totalTradedValue": 16359715.5, | |
"previousDayClosePrice": 318, | |
"fiftyTwoWeekHigh": 455, | |
"fiftyTwoWeekLow": 228, | |
"lastUpdatedTime": "2021-11-25T14:59:58.434274", | |
"lastUpdatedPrice": 317, | |
"totalTrades": 205, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366525, | |
"businessDate": "2021-11-25", | |
"securityId": 371, | |
"symbol": "MDB", | |
"securityName": "Miteri Development Bank Limited", | |
"openPrice": 638, | |
"highPrice": 649, | |
"lowPrice": 630.7, | |
"closePrice": null, | |
"totalTradedQuantity": 4959, | |
"totalTradedValue": 3149366, | |
"previousDayClosePrice": 638, | |
"fiftyTwoWeekHigh": 873.2, | |
"fiftyTwoWeekLow": 314, | |
"lastUpdatedTime": "2021-11-25T14:59:50.277393", | |
"lastUpdatedPrice": 640, | |
"totalTrades": 43, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366584, | |
"businessDate": "2021-11-25", | |
"securityId": 562, | |
"symbol": "MEGA", | |
"securityName": "Mega Bank Nepal Ltd.", | |
"openPrice": 328, | |
"highPrice": 332, | |
"lowPrice": 325, | |
"closePrice": null, | |
"totalTradedQuantity": 61714, | |
"totalTradedValue": 20223686.3, | |
"previousDayClosePrice": 328, | |
"fiftyTwoWeekHigh": 405, | |
"fiftyTwoWeekLow": 247, | |
"lastUpdatedTime": "2021-11-25T14:59:59.729377", | |
"lastUpdatedPrice": 330, | |
"totalTrades": 388, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366800, | |
"businessDate": "2021-11-25", | |
"securityId": 2913, | |
"symbol": "MEN", | |
"securityName": "Mountain Energy Nepal Limited", | |
"openPrice": 1190, | |
"highPrice": 1190, | |
"lowPrice": 1150, | |
"closePrice": null, | |
"totalTradedQuantity": 3546, | |
"totalTradedValue": 4163173, | |
"previousDayClosePrice": 1170, | |
"fiftyTwoWeekHigh": 1530, | |
"fiftyTwoWeekLow": 343, | |
"lastUpdatedTime": "2021-11-25T14:59:51.645948", | |
"lastUpdatedPrice": 1168, | |
"totalTrades": 102, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366689, | |
"businessDate": "2021-11-25", | |
"securityId": 1741, | |
"symbol": "MERO", | |
"securityName": "Mero Microfinance Bittiya Sanstha Ltd.", | |
"openPrice": 1224, | |
"highPrice": 1224, | |
"lowPrice": 1200, | |
"closePrice": null, | |
"totalTradedQuantity": 17686, | |
"totalTradedValue": 21495212.2, | |
"previousDayClosePrice": 1200, | |
"fiftyTwoWeekHigh": 1989, | |
"fiftyTwoWeekLow": 799, | |
"lastUpdatedTime": "2021-11-25T14:59:37.50072", | |
"lastUpdatedPrice": 1215, | |
"totalTrades": 348, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366569, | |
"businessDate": "2021-11-25", | |
"securityId": 516, | |
"symbol": "MFIL", | |
"securityName": "Manjushree Finance Ltd.", | |
"openPrice": 1121, | |
"highPrice": 1143.3, | |
"lowPrice": 1111, | |
"closePrice": null, | |
"totalTradedQuantity": 15438, | |
"totalTradedValue": 17346995.3, | |
"previousDayClosePrice": 1131, | |
"fiftyTwoWeekHigh": 1456, | |
"fiftyTwoWeekLow": 319, | |
"lastUpdatedTime": "2021-11-25T14:59:56.062388", | |
"lastUpdatedPrice": 1117.9, | |
"totalTrades": 146, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366737, | |
"businessDate": "2021-11-25", | |
"securityId": 2811, | |
"symbol": "MHNL", | |
"securityName": "Mountain Hydro Nepal Limited", | |
"openPrice": 480, | |
"highPrice": 500, | |
"lowPrice": 480, | |
"closePrice": null, | |
"totalTradedQuantity": 20387, | |
"totalTradedValue": 10033281.4, | |
"previousDayClosePrice": 480, | |
"fiftyTwoWeekHigh": 720, | |
"fiftyTwoWeekLow": 173, | |
"lastUpdatedTime": "2021-11-25T14:59:29.686462", | |
"lastUpdatedPrice": 486, | |
"totalTrades": 141, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366845, | |
"businessDate": "2021-11-25", | |
"securityId": 8005, | |
"symbol": "MKJC", | |
"securityName": "Mailung Khola Jal Vidhyut Company Limited", | |
"openPrice": 553.7, | |
"highPrice": 597.7, | |
"lowPrice": 553.7, | |
"closePrice": null, | |
"totalTradedQuantity": 9960, | |
"totalTradedValue": 5685011.7, | |
"previousDayClosePrice": 565, | |
"fiftyTwoWeekHigh": 598, | |
"fiftyTwoWeekLow": 186.5, | |
"lastUpdatedTime": "2021-11-25T14:59:41.730899", | |
"lastUpdatedPrice": 557, | |
"totalTrades": 359, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366824, | |
"businessDate": "2021-11-25", | |
"securityId": 4955, | |
"symbol": "MKLB", | |
"securityName": "Manakamana Smart Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1750, | |
"highPrice": 1774, | |
"lowPrice": 1735, | |
"closePrice": null, | |
"totalTradedQuantity": 900, | |
"totalTradedValue": 1565116, | |
"previousDayClosePrice": 1785, | |
"fiftyTwoWeekHigh": 2310, | |
"fiftyTwoWeekLow": 296.7, | |
"lastUpdatedTime": "2021-11-25T14:59:51.919195", | |
"lastUpdatedPrice": 1773, | |
"totalTrades": 64, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366602, | |
"businessDate": "2021-11-25", | |
"securityId": 601, | |
"symbol": "MLBBL", | |
"securityName": "Mithila LaghuBitta Bittiya Sanstha Limited", | |
"openPrice": 1851.1, | |
"highPrice": 1958, | |
"lowPrice": 1851.1, | |
"closePrice": null, | |
"totalTradedQuantity": 371, | |
"totalTradedValue": 710427, | |
"previousDayClosePrice": 1887, | |
"fiftyTwoWeekHigh": 2540, | |
"fiftyTwoWeekLow": 1002, | |
"lastUpdatedTime": "2021-11-25T14:59:30.484245", | |
"lastUpdatedPrice": 1900, | |
"totalTrades": 16, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366537, | |
"businessDate": "2021-11-25", | |
"securityId": 401, | |
"symbol": "MLBL", | |
"securityName": "Mahalaxmi Bikas Bank Ltd.", | |
"openPrice": 713, | |
"highPrice": 729, | |
"lowPrice": 699, | |
"closePrice": null, | |
"totalTradedQuantity": 227434, | |
"totalTradedValue": 162184710, | |
"previousDayClosePrice": 717, | |
"fiftyTwoWeekHigh": 883, | |
"fiftyTwoWeekLow": 225, | |
"lastUpdatedTime": "2021-11-25T14:59:59.540909", | |
"lastUpdatedPrice": 703, | |
"totalTrades": 688, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366846, | |
"businessDate": "2021-11-25", | |
"securityId": 8018, | |
"symbol": "MLBS", | |
"securityName": "Manushi Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 2005, | |
"highPrice": 2005, | |
"lowPrice": 1851, | |
"closePrice": null, | |
"totalTradedQuantity": 10621, | |
"totalTradedValue": 19921909, | |
"previousDayClosePrice": 1999, | |
"fiftyTwoWeekHigh": 2189.1, | |
"fiftyTwoWeekLow": 397.5, | |
"lastUpdatedTime": "2021-11-25T14:59:52.066634", | |
"lastUpdatedPrice": 1860.5, | |
"totalTrades": 952, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366809, | |
"businessDate": "2021-11-25", | |
"securityId": 2925, | |
"symbol": "MLBSL", | |
"securityName": "Mahila Lagubitta Bittiya Sanstha Limited ", | |
"openPrice": 5280, | |
"highPrice": 5449.5, | |
"lowPrice": 5280, | |
"closePrice": null, | |
"totalTradedQuantity": 6290, | |
"totalTradedValue": 34064390, | |
"previousDayClosePrice": 5350, | |
"fiftyTwoWeekHigh": 5749, | |
"fiftyTwoWeekLow": 438, | |
"lastUpdatedTime": "2021-11-25T14:59:50.286545", | |
"lastUpdatedPrice": 5400, | |
"totalTrades": 266, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366850, | |
"businessDate": "2021-11-25", | |
"securityId": 8023, | |
"symbol": "MMF1", | |
"securityName": "Mega Mutual Fund -1", | |
"openPrice": 9.45, | |
"highPrice": 9.71, | |
"lowPrice": 9.3, | |
"closePrice": null, | |
"totalTradedQuantity": 38910, | |
"totalTradedValue": 370871.5, | |
"previousDayClosePrice": 9.64, | |
"fiftyTwoWeekHigh": 10.28, | |
"fiftyTwoWeekLow": 9.3, | |
"lastUpdatedTime": "2021-11-25T14:53:31.445913", | |
"lastUpdatedPrice": 9.7, | |
"totalTrades": 64, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366653, | |
"businessDate": "2021-11-25", | |
"securityId": 682, | |
"symbol": "MMFDB", | |
"securityName": "Mirmire Microfinance Development Bank Ltd.", | |
"openPrice": 1530, | |
"highPrice": 1545, | |
"lowPrice": 1511, | |
"closePrice": null, | |
"totalTradedQuantity": 1684, | |
"totalTradedValue": 2571140, | |
"previousDayClosePrice": 1530, | |
"fiftyTwoWeekHigh": 2095, | |
"fiftyTwoWeekLow": 901, | |
"lastUpdatedTime": "2021-11-25T14:59:54.318371", | |
"lastUpdatedPrice": 1516.1, | |
"totalTrades": 34, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366555, | |
"businessDate": "2021-11-25", | |
"securityId": 474, | |
"symbol": "MNBBL", | |
"securityName": "Muktinath Bikas Bank Ltd.", | |
"openPrice": 711, | |
"highPrice": 715, | |
"lowPrice": 694, | |
"closePrice": null, | |
"totalTradedQuantity": 49431, | |
"totalTradedValue": 34564452, | |
"previousDayClosePrice": 704, | |
"fiftyTwoWeekHigh": 850, | |
"fiftyTwoWeekLow": 315, | |
"lastUpdatedTime": "2021-11-25T14:59:58.136036", | |
"lastUpdatedPrice": 695, | |
"totalTrades": 347, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366552, | |
"businessDate": "2021-11-25", | |
"securityId": 471, | |
"symbol": "MPFL", | |
"securityName": "Multipurpose Finance Company Limited", | |
"openPrice": 530, | |
"highPrice": 540.6, | |
"lowPrice": 512, | |
"closePrice": null, | |
"totalTradedQuantity": 6660, | |
"totalTradedValue": 3469385, | |
"previousDayClosePrice": 520, | |
"fiftyTwoWeekHigh": 696, | |
"fiftyTwoWeekLow": 141, | |
"lastUpdatedTime": "2021-11-25T14:59:56.473127", | |
"lastUpdatedPrice": 512, | |
"totalTrades": 43, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366714, | |
"businessDate": "2021-11-25", | |
"securityId": 2768, | |
"symbol": "MSLB", | |
"securityName": "Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.", | |
"openPrice": 1945, | |
"highPrice": 1949, | |
"lowPrice": 1905, | |
"closePrice": null, | |
"totalTradedQuantity": 536, | |
"totalTradedValue": 1027641.6, | |
"previousDayClosePrice": 1937, | |
"fiftyTwoWeekHigh": 3131, | |
"fiftyTwoWeekLow": 895, | |
"lastUpdatedTime": "2021-11-25T14:57:28.506748", | |
"lastUpdatedPrice": 1910, | |
"totalTrades": 14, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366433, | |
"businessDate": "2021-11-25", | |
"securityId": 172, | |
"symbol": "NABBC", | |
"securityName": "Narayani Development Bank Limited", | |
"openPrice": 910.8, | |
"highPrice": 910.8, | |
"lowPrice": 850, | |
"closePrice": null, | |
"totalTradedQuantity": 8818, | |
"totalTradedValue": 7676525.2, | |
"previousDayClosePrice": 893, | |
"fiftyTwoWeekHigh": 1251.1, | |
"fiftyTwoWeekLow": 290, | |
"lastUpdatedTime": "2021-11-25T14:59:58.19106", | |
"lastUpdatedPrice": 879, | |
"totalTrades": 112, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366403, | |
"businessDate": "2021-11-25", | |
"securityId": 131, | |
"symbol": "NABIL", | |
"securityName": "Nabil Bank Limited", | |
"openPrice": 1547, | |
"highPrice": 1550, | |
"lowPrice": 1535, | |
"closePrice": null, | |
"totalTradedQuantity": 64950, | |
"totalTradedValue": 100167376.7, | |
"previousDayClosePrice": 1545, | |
"fiftyTwoWeekHigh": 1740, | |
"fiftyTwoWeekLow": 1042, | |
"lastUpdatedTime": "2021-11-25T14:59:59.41939", | |
"lastUpdatedPrice": 1538, | |
"totalTrades": 961, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366408, | |
"businessDate": "2021-11-25", | |
"securityId": 136, | |
"symbol": "NBB", | |
"securityName": "Nepal Bangladesh Bank Limited", | |
"openPrice": 372, | |
"highPrice": 372, | |
"lowPrice": 357.7, | |
"closePrice": null, | |
"totalTradedQuantity": 52068, | |
"totalTradedValue": 18832781.6, | |
"previousDayClosePrice": 365, | |
"fiftyTwoWeekHigh": 515, | |
"fiftyTwoWeekLow": 241, | |
"lastUpdatedTime": "2021-11-25T14:59:18.29982", | |
"lastUpdatedPrice": 360, | |
"totalTrades": 238, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366748, | |
"businessDate": "2021-11-25", | |
"securityId": 2835, | |
"symbol": "NBF2", | |
"securityName": "NABIL BALANCED FUND-2", | |
"openPrice": 10.95, | |
"highPrice": 10.95, | |
"lowPrice": 10.75, | |
"closePrice": null, | |
"totalTradedQuantity": 38450, | |
"totalTradedValue": 414805.7, | |
"previousDayClosePrice": 10.96, | |
"fiftyTwoWeekHigh": 17, | |
"fiftyTwoWeekLow": 9.36, | |
"lastUpdatedTime": "2021-11-25T14:57:33.399484", | |
"lastUpdatedPrice": 10.75, | |
"totalTrades": 21, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366851, | |
"businessDate": "2021-11-25", | |
"securityId": 8024, | |
"symbol": "NBF3", | |
"securityName": "Nabil Balanced Fund-3", | |
"openPrice": 9.81, | |
"highPrice": 10.06, | |
"lowPrice": 9.76, | |
"closePrice": null, | |
"totalTradedQuantity": 40740, | |
"totalTradedValue": 405700, | |
"previousDayClosePrice": 10, | |
"fiftyTwoWeekHigh": 10.08, | |
"fiftyTwoWeekLow": 9.68, | |
"lastUpdatedTime": "2021-11-25T14:59:39.483672", | |
"lastUpdatedPrice": 10, | |
"totalTrades": 56, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366570, | |
"businessDate": "2021-11-25", | |
"securityId": 517, | |
"symbol": "NBL", | |
"securityName": "Nepal Bank Limited", | |
"openPrice": 445, | |
"highPrice": 449, | |
"lowPrice": 440, | |
"closePrice": null, | |
"totalTradedQuantity": 94906, | |
"totalTradedValue": 42152961.1, | |
"previousDayClosePrice": 439.5, | |
"fiftyTwoWeekHigh": 575, | |
"fiftyTwoWeekLow": 326, | |
"lastUpdatedTime": "2021-11-25T14:59:54.421005", | |
"lastUpdatedPrice": 445, | |
"totalTrades": 594, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366415, | |
"businessDate": "2021-11-25", | |
"securityId": 144, | |
"symbol": "NCCB", | |
"securityName": "Nepal Credit And Commercial Bank Limited", | |
"openPrice": 300, | |
"highPrice": 306, | |
"lowPrice": 294, | |
"closePrice": null, | |
"totalTradedQuantity": 65942, | |
"totalTradedValue": 19778668.7, | |
"previousDayClosePrice": 297.8, | |
"fiftyTwoWeekHigh": 407, | |
"fiftyTwoWeekLow": 242, | |
"lastUpdatedTime": "2021-11-25T14:59:59.764972", | |
"lastUpdatedPrice": 304, | |
"totalTrades": 252, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366508, | |
"businessDate": "2021-11-25", | |
"securityId": 327, | |
"symbol": "NCCBPO", | |
"securityName": "Nepal Credit & Commercial Bank Ltd. Promoter Share", | |
"openPrice": 121, | |
"highPrice": 121, | |
"lowPrice": 121, | |
"closePrice": null, | |
"totalTradedQuantity": 40388, | |
"totalTradedValue": 4886948, | |
"previousDayClosePrice": 121, | |
"fiftyTwoWeekHigh": 123, | |
"fiftyTwoWeekLow": 114, | |
"lastUpdatedTime": "2021-11-25T13:08:54.878669", | |
"lastUpdatedPrice": 121, | |
"totalTrades": 5, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366817, | |
"businessDate": "2021-11-25", | |
"securityId": 2936, | |
"symbol": "NCCD86", | |
"securityName": "9.5% NCC Debenture 2086", | |
"openPrice": 980, | |
"highPrice": 980, | |
"lowPrice": 980, | |
"closePrice": null, | |
"totalTradedQuantity": 50, | |
"totalTradedValue": 49000, | |
"previousDayClosePrice": 975, | |
"fiftyTwoWeekHigh": 1026, | |
"fiftyTwoWeekLow": 972.2, | |
"lastUpdatedTime": "2021-11-25T12:06:43.040262", | |
"lastUpdatedPrice": 980, | |
"totalTrades": 1, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366702, | |
"businessDate": "2021-11-25", | |
"securityId": 2753, | |
"symbol": "NEF", | |
"securityName": "Nabil Equity Fund", | |
"openPrice": 10.78, | |
"highPrice": 10.9, | |
"lowPrice": 10.61, | |
"closePrice": null, | |
"totalTradedQuantity": 24233, | |
"totalTradedValue": 262356.16, | |
"previousDayClosePrice": 11, | |
"fiftyTwoWeekHigh": 17.49, | |
"fiftyTwoWeekLow": 9.6, | |
"lastUpdatedTime": "2021-11-25T14:56:58.832755", | |
"lastUpdatedPrice": 10.9, | |
"totalTrades": 15, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366450, | |
"businessDate": "2021-11-25", | |
"securityId": 194, | |
"symbol": "NFS", | |
"securityName": "Nepal Finance Ltd.", | |
"openPrice": 590, | |
"highPrice": 623, | |
"lowPrice": 571, | |
"closePrice": null, | |
"totalTradedQuantity": 27980, | |
"totalTradedValue": 16753233.3, | |
"previousDayClosePrice": 580, | |
"fiftyTwoWeekHigh": 806, | |
"fiftyTwoWeekLow": 199, | |
"lastUpdatedTime": "2021-11-25T14:59:55.523868", | |
"lastUpdatedPrice": 596, | |
"totalTrades": 227, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366692, | |
"businessDate": "2021-11-25", | |
"securityId": 2743, | |
"symbol": "NGPL", | |
"securityName": "Ngadi Group Power Ltd.", | |
"openPrice": 743.9, | |
"highPrice": 743.9, | |
"lowPrice": 716, | |
"closePrice": null, | |
"totalTradedQuantity": 39776, | |
"totalTradedValue": 28889993.3, | |
"previousDayClosePrice": 730, | |
"fiftyTwoWeekHigh": 1397, | |
"fiftyTwoWeekLow": 210, | |
"lastUpdatedTime": "2021-11-25T14:59:58.951839", | |
"lastUpdatedPrice": 716, | |
"totalTrades": 300, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366715, | |
"businessDate": "2021-11-25", | |
"securityId": 2769, | |
"symbol": "NHDL", | |
"securityName": "Nepal Hydro Developers Ltd.", | |
"openPrice": 530, | |
"highPrice": 540, | |
"lowPrice": 520, | |
"closePrice": null, | |
"totalTradedQuantity": 9937, | |
"totalTradedValue": 5213427, | |
"previousDayClosePrice": 520, | |
"fiftyTwoWeekHigh": 840, | |
"fiftyTwoWeekLow": 218, | |
"lastUpdatedTime": "2021-11-25T14:59:24.320892", | |
"lastUpdatedPrice": 520, | |
"totalTrades": 69, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366422, | |
"businessDate": "2021-11-25", | |
"securityId": 152, | |
"symbol": "NHPC", | |
"securityName": "National Hydro Power Company Limited", | |
"openPrice": 450, | |
"highPrice": 453, | |
"lowPrice": 440, | |
"closePrice": null, | |
"totalTradedQuantity": 162459, | |
"totalTradedValue": 72181861.6, | |
"previousDayClosePrice": 448, | |
"fiftyTwoWeekHigh": 530.9, | |
"fiftyTwoWeekLow": 109, | |
"lastUpdatedTime": "2021-11-25T14:59:59.418151", | |
"lastUpdatedPrice": 440, | |
"totalTrades": 632, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366756, | |
"businessDate": "2021-11-25", | |
"securityId": 2851, | |
"symbol": "NIBD2082", | |
"securityName": "10.5 % NEPAL INVESTMENT DEBENTURE 2082", | |
"openPrice": 1015, | |
"highPrice": 1015, | |
"lowPrice": 1015, | |
"closePrice": null, | |
"totalTradedQuantity": 140, | |
"totalTradedValue": 142100, | |
"previousDayClosePrice": 1010.6, | |
"fiftyTwoWeekHigh": 1150, | |
"fiftyTwoWeekLow": 1010, | |
"lastUpdatedTime": "2021-11-25T13:12:44.838183", | |
"lastUpdatedPrice": 1015, | |
"totalTrades": 1, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366704, | |
"businessDate": "2021-11-25", | |
"securityId": 2755, | |
"symbol": "NIBLPF", | |
"securityName": "NIBL Pragati Fund", | |
"openPrice": 10.3, | |
"highPrice": 10.6, | |
"lowPrice": 10.3, | |
"closePrice": null, | |
"totalTradedQuantity": 4904, | |
"totalTradedValue": 51479.85, | |
"previousDayClosePrice": 10.42, | |
"fiftyTwoWeekHigh": 20.68, | |
"fiftyTwoWeekLow": 9.7, | |
"lastUpdatedTime": "2021-11-25T14:38:08.540857", | |
"lastUpdatedPrice": 10.59, | |
"totalTrades": 7, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366627, | |
"businessDate": "2021-11-25", | |
"securityId": 636, | |
"symbol": "NIBSF1", | |
"securityName": "NIBL Samriddhi Fund 1", | |
"openPrice": 12.01, | |
"highPrice": 12.2, | |
"lowPrice": 12.01, | |
"closePrice": null, | |
"totalTradedQuantity": 4200, | |
"totalTradedValue": 50829, | |
"previousDayClosePrice": 12.01, | |
"fiftyTwoWeekHigh": 17.71, | |
"fiftyTwoWeekLow": 10.72, | |
"lastUpdatedTime": "2021-11-25T14:54:16.472622", | |
"lastUpdatedPrice": 12.03, | |
"totalTrades": 6, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366822, | |
"businessDate": "2021-11-25", | |
"securityId": 4949, | |
"symbol": "NIBSF2", | |
"securityName": "NIBL Samriddhi Fund -2", | |
"openPrice": 9.37, | |
"highPrice": 9.59, | |
"lowPrice": 9.31, | |
"closePrice": null, | |
"totalTradedQuantity": 12100, | |
"totalTradedValue": 114495, | |
"previousDayClosePrice": 9.37, | |
"fiftyTwoWeekHigh": 11.53, | |
"fiftyTwoWeekLow": 9.02, | |
"lastUpdatedTime": "2021-11-25T14:46:45.951209", | |
"lastUpdatedPrice": 9.5, | |
"totalTrades": 24, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366411, | |
"businessDate": "2021-11-25", | |
"securityId": 139, | |
"symbol": "NICA", | |
"securityName": "NIC Asia Bank Ltd.", | |
"openPrice": 831, | |
"highPrice": 843, | |
"lowPrice": 825, | |
"closePrice": null, | |
"totalTradedQuantity": 81644, | |
"totalTradedValue": 68455000.1, | |
"previousDayClosePrice": 831, | |
"fiftyTwoWeekHigh": 1085, | |
"fiftyTwoWeekLow": 608, | |
"lastUpdatedTime": "2021-11-25T14:59:59.593059", | |
"lastUpdatedPrice": 842, | |
"totalTrades": 357, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366763, | |
"businessDate": "2021-11-25", | |
"securityId": 2863, | |
"symbol": "NICBF", | |
"securityName": "NIC Asia Balanced Fund", | |
"openPrice": 10.65, | |
"highPrice": 10.86, | |
"lowPrice": 10.65, | |
"closePrice": null, | |
"totalTradedQuantity": 21200, | |
"totalTradedValue": 228299, | |
"previousDayClosePrice": 10.7, | |
"fiftyTwoWeekHigh": 17, | |
"fiftyTwoWeekLow": 9.55, | |
"lastUpdatedTime": "2021-11-25T14:59:43.526587", | |
"lastUpdatedPrice": 10.84, | |
"totalTrades": 11, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366721, | |
"businessDate": "2021-11-25", | |
"securityId": 2779, | |
"symbol": "NICGF", | |
"securityName": "NIC Asia Growth Fund", | |
"openPrice": 11.3, | |
"highPrice": 11.98, | |
"lowPrice": 11.3, | |
"closePrice": null, | |
"totalTradedQuantity": 53101, | |
"totalTradedValue": 625173.85, | |
"previousDayClosePrice": 11.49, | |
"fiftyTwoWeekHigh": 18.12, | |
"fiftyTwoWeekLow": 10.01, | |
"lastUpdatedTime": "2021-11-25T14:54:19.317369", | |
"lastUpdatedPrice": 11.85, | |
"totalTrades": 14, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366434, | |
"businessDate": "2021-11-25", | |
"securityId": 176, | |
"symbol": "NICL", | |
"securityName": "Nepal Insurance Co. Ltd.", | |
"openPrice": 885, | |
"highPrice": 885, | |
"lowPrice": 844, | |
"closePrice": null, | |
"totalTradedQuantity": 8918, | |
"totalTradedValue": 7580817.7, | |
"previousDayClosePrice": 870, | |
"fiftyTwoWeekHigh": 1294, | |
"fiftyTwoWeekLow": 549, | |
"lastUpdatedTime": "2021-11-25T14:59:42.919932", | |
"lastUpdatedPrice": 845, | |
"totalTrades": 102, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366782, | |
"businessDate": "2021-11-25", | |
"securityId": 2887, | |
"symbol": "NICLBSL", | |
"securityName": "NIC ASIA Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1250, | |
"highPrice": 1250, | |
"lowPrice": 1220.1, | |
"closePrice": null, | |
"totalTradedQuantity": 5382, | |
"totalTradedValue": 6606066.7, | |
"previousDayClosePrice": 1233.1, | |
"fiftyTwoWeekHigh": 2037, | |
"fiftyTwoWeekLow": 759, | |
"lastUpdatedTime": "2021-11-25T14:59:53.764603", | |
"lastUpdatedPrice": 1220.2, | |
"totalTrades": 248, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366783, | |
"businessDate": "2021-11-25", | |
"securityId": 2888, | |
"symbol": "NICLBSLP", | |
"securityName": "NIC ASIA Laghubitta Bittiya Sanstha Limited Promoter Share", | |
"openPrice": 650, | |
"highPrice": 650, | |
"lowPrice": 650, | |
"closePrice": null, | |
"totalTradedQuantity": 19458, | |
"totalTradedValue": 12647700, | |
"previousDayClosePrice": 650, | |
"fiftyTwoWeekHigh": 650, | |
"fiftyTwoWeekLow": 650, | |
"lastUpdatedTime": "2021-11-25T11:07:14.321267", | |
"lastUpdatedPrice": 650, | |
"totalTrades": 1, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366834, | |
"businessDate": "2021-11-25", | |
"securityId": 4967, | |
"symbol": "NICSF", | |
"securityName": "NIC Asia Select Fund 30", | |
"openPrice": 9.29, | |
"highPrice": 9.48, | |
"lowPrice": 9.29, | |
"closePrice": null, | |
"totalTradedQuantity": 21200, | |
"totalTradedValue": 199338, | |
"previousDayClosePrice": 9.29, | |
"fiftyTwoWeekHigh": 10.1, | |
"fiftyTwoWeekLow": 9.01, | |
"lastUpdatedTime": "2021-11-25T14:54:13.467667", | |
"lastUpdatedPrice": 9.31, | |
"totalTrades": 22, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366804, | |
"businessDate": "2021-11-25", | |
"securityId": 2919, | |
"symbol": "NIFRA", | |
"securityName": "Nepal Infrastructure Bank Limited", | |
"openPrice": 338.1, | |
"highPrice": 338.1, | |
"lowPrice": 332, | |
"closePrice": null, | |
"totalTradedQuantity": 131504, | |
"totalTradedValue": 44119898.6, | |
"previousDayClosePrice": 331.48, | |
"fiftyTwoWeekHigh": 726, | |
"fiftyTwoWeekLow": 326, | |
"lastUpdatedTime": "2021-11-25T14:59:58.410673", | |
"lastUpdatedPrice": 335, | |
"totalTrades": 1623, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366441, | |
"businessDate": "2021-11-25", | |
"securityId": 183, | |
"symbol": "NIL", | |
"securityName": "Neco Insurance Co. Ltd.", | |
"openPrice": 1225, | |
"highPrice": 1239, | |
"lowPrice": 1210, | |
"closePrice": null, | |
"totalTradedQuantity": 6188, | |
"totalTradedValue": 7531841.8, | |
"previousDayClosePrice": 1217, | |
"fiftyTwoWeekHigh": 1900, | |
"fiftyTwoWeekLow": 1050, | |
"lastUpdatedTime": "2021-11-25T14:59:42.023008", | |
"lastUpdatedPrice": 1211, | |
"totalTrades": 128, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366534, | |
"businessDate": "2021-11-25", | |
"securityId": 396, | |
"symbol": "NLBBL", | |
"securityName": "Nerude Laghubita Bikas Bank Limited", | |
"openPrice": 1407, | |
"highPrice": 1407, | |
"lowPrice": 1371, | |
"closePrice": null, | |
"totalTradedQuantity": 4238, | |
"totalTradedValue": 5838958.4, | |
"previousDayClosePrice": 1395, | |
"fiftyTwoWeekHigh": 1885, | |
"fiftyTwoWeekLow": 801, | |
"lastUpdatedTime": "2021-11-25T14:59:47.742566", | |
"lastUpdatedPrice": 1384, | |
"totalTrades": 63, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366581, | |
"businessDate": "2021-11-25", | |
"securityId": 559, | |
"symbol": "NLG", | |
"securityName": "NLG Insurance Company Ltd.", | |
"openPrice": 890, | |
"highPrice": 894, | |
"lowPrice": 870, | |
"closePrice": null, | |
"totalTradedQuantity": 9383, | |
"totalTradedValue": 8271037.1, | |
"previousDayClosePrice": 897.9, | |
"fiftyTwoWeekHigh": 1422, | |
"fiftyTwoWeekLow": 675, | |
"lastUpdatedTime": "2021-11-25T14:59:34.347582", | |
"lastUpdatedPrice": 890, | |
"totalTrades": 102, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366445, | |
"businessDate": "2021-11-25", | |
"securityId": 187, | |
"symbol": "NLIC", | |
"securityName": "Nepal Life Insurance Co. Ltd.", | |
"openPrice": 1530.1, | |
"highPrice": 1538.9, | |
"lowPrice": 1500, | |
"closePrice": null, | |
"totalTradedQuantity": 39080, | |
"totalTradedValue": 59654757.4, | |
"previousDayClosePrice": 1523, | |
"fiftyTwoWeekHigh": 3000, | |
"fiftyTwoWeekLow": 1500, | |
"lastUpdatedTime": "2021-11-25T14:59:58.435671", | |
"lastUpdatedPrice": 1533, | |
"totalTrades": 550, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366436, | |
"businessDate": "2021-11-25", | |
"securityId": 178, | |
"symbol": "NLICL", | |
"securityName": "National Life Insurance Co. Ltd.", | |
"openPrice": 995, | |
"highPrice": 995, | |
"lowPrice": 932.5, | |
"closePrice": null, | |
"totalTradedQuantity": 24823, | |
"totalTradedValue": 23898930.7, | |
"previousDayClosePrice": 987, | |
"fiftyTwoWeekHigh": 1411, | |
"fiftyTwoWeekLow": 886.1, | |
"lastUpdatedTime": "2021-11-25T14:59:01.097835", | |
"lastUpdatedPrice": 966, | |
"totalTrades": 174, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366476, | |
"businessDate": "2021-11-25", | |
"securityId": 238, | |
"symbol": "NMB", | |
"securityName": "NMB Bank Limited", | |
"openPrice": 386, | |
"highPrice": 392, | |
"lowPrice": 386, | |
"closePrice": null, | |
"totalTradedQuantity": 49647, | |
"totalTradedValue": 19251490.9, | |
"previousDayClosePrice": 387, | |
"fiftyTwoWeekHigh": 517, | |
"fiftyTwoWeekLow": 379, | |
"lastUpdatedTime": "2021-11-25T14:59:55.522555", | |
"lastUpdatedPrice": 388, | |
"totalTrades": 355, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366766, | |
"businessDate": "2021-11-25", | |
"securityId": 2867, | |
"symbol": "NMB50", | |
"securityName": "NMB 50", | |
"openPrice": 11.81, | |
"highPrice": 12.1, | |
"lowPrice": 11.81, | |
"closePrice": null, | |
"totalTradedQuantity": 26550, | |
"totalTradedValue": 319640.5, | |
"previousDayClosePrice": 12.04, | |
"fiftyTwoWeekHigh": 18.47, | |
"fiftyTwoWeekLow": 9.82, | |
"lastUpdatedTime": "2021-11-25T14:35:04.389944", | |
"lastUpdatedPrice": 12.09, | |
"totalTrades": 9, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366701, | |
"businessDate": "2021-11-25", | |
"securityId": 2752, | |
"symbol": "NMBHF1", | |
"securityName": "NMB Hybrid Fund L-1", | |
"openPrice": 11.62, | |
"highPrice": 11.63, | |
"lowPrice": 11.62, | |
"closePrice": null, | |
"totalTradedQuantity": 3992, | |
"totalTradedValue": 46388.04, | |
"previousDayClosePrice": 11.7, | |
"fiftyTwoWeekHigh": 16.25, | |
"fiftyTwoWeekLow": 9.67, | |
"lastUpdatedTime": "2021-11-25T14:06:25.216295", | |
"lastUpdatedPrice": 11.62, | |
"totalTrades": 4, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366667, | |
"businessDate": "2021-11-25", | |
"securityId": 704, | |
"symbol": "NMBMF", | |
"securityName": "NMB Microfinance Bittiya Sanstha Ltd.", | |
"openPrice": 1351, | |
"highPrice": 1369, | |
"lowPrice": 1333.2, | |
"closePrice": null, | |
"totalTradedQuantity": 3039, | |
"totalTradedValue": 4078221.4, | |
"previousDayClosePrice": 1351, | |
"fiftyTwoWeekHigh": 1661, | |
"fiftyTwoWeekLow": 968, | |
"lastUpdatedTime": "2021-11-25T14:57:41.787351", | |
"lastUpdatedPrice": 1333.2, | |
"totalTrades": 41, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366695, | |
"businessDate": "2021-11-25", | |
"securityId": 2746, | |
"symbol": "NMFBS", | |
"securityName": "National Microfinance Bittiya Sanstha Ltd.", | |
"openPrice": 3499, | |
"highPrice": 3499, | |
"lowPrice": 3402, | |
"closePrice": null, | |
"totalTradedQuantity": 2827, | |
"totalTradedValue": 9751175, | |
"previousDayClosePrice": 3445, | |
"fiftyTwoWeekHigh": 4080, | |
"fiftyTwoWeekLow": 1774, | |
"lastUpdatedTime": "2021-11-25T14:59:49.038455", | |
"lastUpdatedPrice": 3410.1, | |
"totalTrades": 66, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366777, | |
"businessDate": "2021-11-25", | |
"securityId": 2881, | |
"symbol": "NRIC", | |
"securityName": "Nepal Reinsurance Company Limited", | |
"openPrice": 1370, | |
"highPrice": 1390, | |
"lowPrice": 1312, | |
"closePrice": null, | |
"totalTradedQuantity": 45384, | |
"totalTradedValue": 61474118, | |
"previousDayClosePrice": 1362, | |
"fiftyTwoWeekHigh": 2010, | |
"fiftyTwoWeekLow": 1200, | |
"lastUpdatedTime": "2021-11-25T14:59:58.06482", | |
"lastUpdatedPrice": 1366, | |
"totalTrades": 552, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366790, | |
"businessDate": "2021-11-25", | |
"securityId": 2898, | |
"symbol": "NRN", | |
"securityName": "NRN Infrastructure and Development Limited", | |
"openPrice": 673.3, | |
"highPrice": 673.3, | |
"lowPrice": 653, | |
"closePrice": null, | |
"totalTradedQuantity": 17243, | |
"totalTradedValue": 11415425.5, | |
"previousDayClosePrice": 660.1, | |
"fiftyTwoWeekHigh": 990, | |
"fiftyTwoWeekLow": 342, | |
"lastUpdatedTime": "2021-11-25T14:59:27.205329", | |
"lastUpdatedPrice": 654, | |
"totalTrades": 188, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366597, | |
"businessDate": "2021-11-25", | |
"securityId": 592, | |
"symbol": "NSLB", | |
"securityName": "Naya Sarathi Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1360, | |
"highPrice": 1378, | |
"lowPrice": 1358.1, | |
"closePrice": null, | |
"totalTradedQuantity": 359, | |
"totalTradedValue": 490880.3, | |
"previousDayClosePrice": 1385, | |
"fiftyTwoWeekHigh": 1987.9, | |
"fiftyTwoWeekLow": 882, | |
"lastUpdatedTime": "2021-11-25T14:59:57.294686", | |
"lastUpdatedPrice": 1378, | |
"totalTrades": 10, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366501, | |
"businessDate": "2021-11-25", | |
"securityId": 307, | |
"symbol": "NTC", | |
"securityName": "Nepal Doorsanchar Comapany Limited", | |
"openPrice": 1450, | |
"highPrice": 1495, | |
"lowPrice": 1450, | |
"closePrice": null, | |
"totalTradedQuantity": 179849, | |
"totalTradedValue": 265713736.3, | |
"previousDayClosePrice": 1465, | |
"fiftyTwoWeekHigh": 1500, | |
"fiftyTwoWeekLow": 972, | |
"lastUpdatedTime": "2021-11-25T14:59:58.398922", | |
"lastUpdatedPrice": 1484, | |
"totalTrades": 1056, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366429, | |
"businessDate": "2021-11-25", | |
"securityId": 163, | |
"symbol": "NUBL", | |
"securityName": "Nirdhan Utthan Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1509, | |
"highPrice": 1509, | |
"lowPrice": 1471, | |
"closePrice": null, | |
"totalTradedQuantity": 14266, | |
"totalTradedValue": 21098406.2, | |
"previousDayClosePrice": 1480, | |
"fiftyTwoWeekHigh": 1919, | |
"fiftyTwoWeekLow": 1040, | |
"lastUpdatedTime": "2021-11-25T14:59:36.452031", | |
"lastUpdatedPrice": 1488, | |
"totalTrades": 111, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366420, | |
"businessDate": "2021-11-25", | |
"securityId": 149, | |
"symbol": "OHL", | |
"securityName": "Oriental Hotels Limited", | |
"openPrice": 500, | |
"highPrice": 537.5, | |
"lowPrice": 500, | |
"closePrice": null, | |
"totalTradedQuantity": 6758, | |
"totalTradedValue": 3466804.4, | |
"previousDayClosePrice": 506.9, | |
"fiftyTwoWeekHigh": 761, | |
"fiftyTwoWeekLow": 398, | |
"lastUpdatedTime": "2021-11-25T14:59:25.171522", | |
"lastUpdatedPrice": 523.5, | |
"totalTrades": 52, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366518, | |
"businessDate": "2021-11-25", | |
"securityId": 357, | |
"symbol": "PCBL", | |
"securityName": "Prime Commercial Bank Ltd.", | |
"openPrice": 458.1, | |
"highPrice": 462, | |
"lowPrice": 455, | |
"closePrice": null, | |
"totalTradedQuantity": 47985, | |
"totalTradedValue": 22025067.5, | |
"previousDayClosePrice": 458.7, | |
"fiftyTwoWeekHigh": 540, | |
"fiftyTwoWeekLow": 374, | |
"lastUpdatedTime": "2021-11-25T14:59:53.400912", | |
"lastUpdatedPrice": 458, | |
"totalTrades": 392, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366475, | |
"businessDate": "2021-11-25", | |
"securityId": 236, | |
"symbol": "PFL", | |
"securityName": "Pokhara Finance Ltd.", | |
"openPrice": 607, | |
"highPrice": 607, | |
"lowPrice": 592, | |
"closePrice": null, | |
"totalTradedQuantity": 8471, | |
"totalTradedValue": 5060721.9, | |
"previousDayClosePrice": 596.5, | |
"fiftyTwoWeekHigh": 920, | |
"fiftyTwoWeekLow": 164, | |
"lastUpdatedTime": "2021-11-25T14:59:31.330668", | |
"lastUpdatedPrice": 592, | |
"totalTrades": 93, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366440, | |
"businessDate": "2021-11-25", | |
"securityId": 182, | |
"symbol": "PIC", | |
"securityName": "Premier Insurance Co. Ltd.", | |
"openPrice": 1000, | |
"highPrice": 1004.7, | |
"lowPrice": 980.1, | |
"closePrice": null, | |
"totalTradedQuantity": 8615, | |
"totalTradedValue": 8539260.5, | |
"previousDayClosePrice": 1002, | |
"fiftyTwoWeekHigh": 1399, | |
"fiftyTwoWeekLow": 833, | |
"lastUpdatedTime": "2021-11-25T14:59:23.290314", | |
"lastUpdatedPrice": 991, | |
"totalTrades": 85, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366447, | |
"businessDate": "2021-11-25", | |
"securityId": 189, | |
"symbol": "PICL", | |
"securityName": "Prudential Insurance Co. Ltd.", | |
"openPrice": 690, | |
"highPrice": 703, | |
"lowPrice": 690, | |
"closePrice": null, | |
"totalTradedQuantity": 11610, | |
"totalTradedValue": 8106617.8, | |
"previousDayClosePrice": 703.9, | |
"fiftyTwoWeekHigh": 994, | |
"fiftyTwoWeekLow": 507, | |
"lastUpdatedTime": "2021-11-25T14:59:49.083962", | |
"lastUpdatedPrice": 695, | |
"totalTrades": 57, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366635, | |
"businessDate": "2021-11-25", | |
"securityId": 648, | |
"symbol": "PICLPO", | |
"securityName": "Prudential Insurance Co. Ltd. Promoter Share", | |
"openPrice": 367, | |
"highPrice": 367, | |
"lowPrice": 367, | |
"closePrice": null, | |
"totalTradedQuantity": 80000, | |
"totalTradedValue": 29360000, | |
"previousDayClosePrice": 367, | |
"fiftyTwoWeekHigh": 367, | |
"fiftyTwoWeekLow": 260, | |
"lastUpdatedTime": "2021-11-25T11:19:08.597616", | |
"lastUpdatedPrice": 367, | |
"totalTrades": 1, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366802, | |
"businessDate": "2021-11-25", | |
"securityId": 2915, | |
"symbol": "PLI", | |
"securityName": "Prabhu Life Insurance Limited", | |
"openPrice": 588, | |
"highPrice": 601.8, | |
"lowPrice": 578.5, | |
"closePrice": null, | |
"totalTradedQuantity": 10017, | |
"totalTradedValue": 5889946, | |
"previousDayClosePrice": 598, | |
"fiftyTwoWeekHigh": 1016, | |
"fiftyTwoWeekLow": 137, | |
"lastUpdatedTime": "2021-11-25T14:59:54.12957", | |
"lastUpdatedPrice": 586, | |
"totalTrades": 285, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366532, | |
"businessDate": "2021-11-25", | |
"securityId": 393, | |
"symbol": "PLIC", | |
"securityName": "Prime Life Insurance Company Limited", | |
"openPrice": 890, | |
"highPrice": 890, | |
"lowPrice": 844.9, | |
"closePrice": null, | |
"totalTradedQuantity": 57524, | |
"totalTradedValue": 49834875.2, | |
"previousDayClosePrice": 873.5, | |
"fiftyTwoWeekHigh": 1133, | |
"fiftyTwoWeekLow": 736, | |
"lastUpdatedTime": "2021-11-25T14:59:59.315471", | |
"lastUpdatedPrice": 870, | |
"totalTrades": 378, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366726, | |
"businessDate": "2021-11-25", | |
"securityId": 2786, | |
"symbol": "PMHPL", | |
"securityName": "Panchakanya Mai Hydropower Ltd", | |
"openPrice": 380, | |
"highPrice": 387, | |
"lowPrice": 374, | |
"closePrice": null, | |
"totalTradedQuantity": 32377, | |
"totalTradedValue": 12298945.2, | |
"previousDayClosePrice": 380, | |
"fiftyTwoWeekHigh": 484, | |
"fiftyTwoWeekLow": 111, | |
"lastUpdatedTime": "2021-11-25T14:59:01.782868", | |
"lastUpdatedPrice": 378, | |
"totalTrades": 237, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366738, | |
"businessDate": "2021-11-25", | |
"securityId": 2813, | |
"symbol": "PPCL", | |
"securityName": "Panchthar Power Compant Limited", | |
"openPrice": 524, | |
"highPrice": 533, | |
"lowPrice": 506, | |
"closePrice": null, | |
"totalTradedQuantity": 16985, | |
"totalTradedValue": 8759115.9, | |
"previousDayClosePrice": 514, | |
"fiftyTwoWeekHigh": 642, | |
"fiftyTwoWeekLow": 184, | |
"lastUpdatedTime": "2021-11-25T14:59:22.040155", | |
"lastUpdatedPrice": 508, | |
"totalTrades": 133, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366442, | |
"businessDate": "2021-11-25", | |
"securityId": 184, | |
"symbol": "PRIN", | |
"securityName": "Prabhu Insurance Ltd.", | |
"openPrice": 822.1, | |
"highPrice": 837, | |
"lowPrice": 820, | |
"closePrice": null, | |
"totalTradedQuantity": 4702, | |
"totalTradedValue": 3868308.8, | |
"previousDayClosePrice": 835, | |
"fiftyTwoWeekHigh": 1162, | |
"fiftyTwoWeekLow": 596, | |
"lastUpdatedTime": "2021-11-25T14:59:09.520346", | |
"lastUpdatedPrice": 821, | |
"totalTrades": 55, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366510, | |
"businessDate": "2021-11-25", | |
"securityId": 338, | |
"symbol": "PROFL", | |
"securityName": "ProgressiveFinance Limited", | |
"openPrice": 425, | |
"highPrice": 425, | |
"lowPrice": 415, | |
"closePrice": null, | |
"totalTradedQuantity": 18834, | |
"totalTradedValue": 7886818.5, | |
"previousDayClosePrice": 418.9, | |
"fiftyTwoWeekHigh": 574, | |
"fiftyTwoWeekLow": 116, | |
"lastUpdatedTime": "2021-11-25T14:59:50.248265", | |
"lastUpdatedPrice": 415, | |
"totalTrades": 152, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366480, | |
"businessDate": "2021-11-25", | |
"securityId": 255, | |
"symbol": "PRVU", | |
"securityName": "Prabhu Bank Limited", | |
"openPrice": 358, | |
"highPrice": 367, | |
"lowPrice": 358, | |
"closePrice": null, | |
"totalTradedQuantity": 56702, | |
"totalTradedValue": 20529234.9, | |
"previousDayClosePrice": 360.1, | |
"fiftyTwoWeekHigh": 525, | |
"fiftyTwoWeekLow": 319, | |
"lastUpdatedTime": "2021-11-25T14:59:40.232928", | |
"lastUpdatedPrice": 361, | |
"totalTrades": 312, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366820, | |
"businessDate": "2021-11-25", | |
"securityId": 4947, | |
"symbol": "PSF", | |
"securityName": "Prabhu Select Fund", | |
"openPrice": 9.52, | |
"highPrice": 9.52, | |
"lowPrice": 9.33, | |
"closePrice": null, | |
"totalTradedQuantity": 11780, | |
"totalTradedValue": 111074.9, | |
"previousDayClosePrice": 9.4, | |
"fiftyTwoWeekHigh": 11.22, | |
"fiftyTwoWeekLow": 9.09, | |
"lastUpdatedTime": "2021-11-25T14:27:56.304185", | |
"lastUpdatedPrice": 9.41, | |
"totalTrades": 24, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366720, | |
"businessDate": "2021-11-25", | |
"securityId": 2776, | |
"symbol": "RADHI", | |
"securityName": "Radhi Bidyut Company Ltd", | |
"openPrice": 664, | |
"highPrice": 674.8, | |
"lowPrice": 654.1, | |
"closePrice": null, | |
"totalTradedQuantity": 8943, | |
"totalTradedValue": 5903203.6, | |
"previousDayClosePrice": 665, | |
"fiftyTwoWeekHigh": 1340, | |
"fiftyTwoWeekLow": 274, | |
"lastUpdatedTime": "2021-11-25T14:59:59.42295", | |
"lastUpdatedPrice": 660, | |
"totalTrades": 134, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366435, | |
"businessDate": "2021-11-25", | |
"securityId": 177, | |
"symbol": "RBCL", | |
"securityName": "Rastriya Beema Company Limited", | |
"openPrice": 18002, | |
"highPrice": 18250, | |
"lowPrice": 17640, | |
"closePrice": null, | |
"totalTradedQuantity": 240, | |
"totalTradedValue": 4288486, | |
"previousDayClosePrice": 18000, | |
"fiftyTwoWeekHigh": 24370, | |
"fiftyTwoWeekLow": 12872, | |
"lastUpdatedTime": "2021-11-25T14:47:50.800701", | |
"lastUpdatedPrice": 17640, | |
"totalTrades": 19, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366625, | |
"businessDate": "2021-11-25", | |
"securityId": 634, | |
"symbol": "RBCLPO", | |
"securityName": "Rastriya Beema Company Limited Promoter Share", | |
"openPrice": 13701, | |
"highPrice": 13701, | |
"lowPrice": 13328, | |
"closePrice": null, | |
"totalTradedQuantity": 940, | |
"totalTradedValue": 12666040, | |
"previousDayClosePrice": 13600, | |
"fiftyTwoWeekHigh": 20185, | |
"fiftyTwoWeekLow": 12600, | |
"lastUpdatedTime": "2021-11-25T14:59:25.173596", | |
"lastUpdatedPrice": 13558, | |
"totalTrades": 27, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366750, | |
"businessDate": "2021-11-25", | |
"securityId": 2841, | |
"symbol": "RHPL", | |
"securityName": "RASUWAGADHI HYDROPOWER COMPANY LIMITED", | |
"openPrice": 387, | |
"highPrice": 387, | |
"lowPrice": 374, | |
"closePrice": null, | |
"totalTradedQuantity": 18933, | |
"totalTradedValue": 7155946.6, | |
"previousDayClosePrice": 380, | |
"fiftyTwoWeekHigh": 613, | |
"fiftyTwoWeekLow": 224, | |
"lastUpdatedTime": "2021-11-25T14:59:25.076627", | |
"lastUpdatedPrice": 376, | |
"totalTrades": 200, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366593, | |
"businessDate": "2021-11-25", | |
"securityId": 587, | |
"symbol": "RLFL", | |
"securityName": "Reliance Finance Ltd.", | |
"openPrice": 590, | |
"highPrice": 599, | |
"lowPrice": 585, | |
"closePrice": null, | |
"totalTradedQuantity": 31627, | |
"totalTradedValue": 18711372, | |
"previousDayClosePrice": 587, | |
"fiftyTwoWeekHigh": 814, | |
"fiftyTwoWeekLow": 156, | |
"lastUpdatedTime": "2021-11-25T14:59:54.127593", | |
"lastUpdatedPrice": 586, | |
"totalTrades": 254, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366791, | |
"businessDate": "2021-11-25", | |
"securityId": 2900, | |
"symbol": "RLI", | |
"securityName": "Reliance Life Insurance Limited", | |
"openPrice": 515, | |
"highPrice": 522, | |
"lowPrice": 515, | |
"closePrice": null, | |
"totalTradedQuantity": 4109, | |
"totalTradedValue": 2128759.6, | |
"previousDayClosePrice": 518.4, | |
"fiftyTwoWeekHigh": 818, | |
"fiftyTwoWeekLow": 463, | |
"lastUpdatedTime": "2021-11-25T14:59:59.480363", | |
"lastUpdatedPrice": 520, | |
"totalTrades": 190, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366588, | |
"businessDate": "2021-11-25", | |
"securityId": 575, | |
"symbol": "RMDC", | |
"securityName": "RMDC Laghubitta Bittiya Sanstha Ltd.", | |
"openPrice": 1492.2, | |
"highPrice": 1492.2, | |
"lowPrice": 1445, | |
"closePrice": null, | |
"totalTradedQuantity": 14001, | |
"totalTradedValue": 20398026.4, | |
"previousDayClosePrice": 1463, | |
"fiftyTwoWeekHigh": 1800, | |
"fiftyTwoWeekLow": 856, | |
"lastUpdatedTime": "2021-11-25T14:59:54.368351", | |
"lastUpdatedPrice": 1449, | |
"totalTrades": 180, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366835, | |
"businessDate": "2021-11-25", | |
"securityId": 4968, | |
"symbol": "RMF1", | |
"securityName": "RBB Mutual Fund 1", | |
"openPrice": 9.33, | |
"highPrice": 9.48, | |
"lowPrice": 9.3, | |
"closePrice": null, | |
"totalTradedQuantity": 5250, | |
"totalTradedValue": 49130, | |
"previousDayClosePrice": 9.32, | |
"fiftyTwoWeekHigh": 10.3, | |
"fiftyTwoWeekLow": 9.2, | |
"lastUpdatedTime": "2021-11-25T14:59:35.787789", | |
"lastUpdatedPrice": 9.32, | |
"totalTrades": 17, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366697, | |
"businessDate": "2021-11-25", | |
"securityId": 2748, | |
"symbol": "RSDC", | |
"securityName": "RSDC Laghubitta Bittiya Sanstha Ltd.", | |
"openPrice": 788.4, | |
"highPrice": 788.4, | |
"lowPrice": 765, | |
"closePrice": null, | |
"totalTradedQuantity": 6506, | |
"totalTradedValue": 5001776.4, | |
"previousDayClosePrice": 773, | |
"fiftyTwoWeekHigh": 1194.4, | |
"fiftyTwoWeekLow": 562, | |
"lastUpdatedTime": "2021-11-25T14:56:26.357255", | |
"lastUpdatedPrice": 775, | |
"totalTrades": 83, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366816, | |
"businessDate": "2021-11-25", | |
"securityId": 2935, | |
"symbol": "RURU", | |
"securityName": "Ru Ru Jalbidhyut Pariyojana Limited", | |
"openPrice": 1055, | |
"highPrice": 1055, | |
"lowPrice": 1020, | |
"closePrice": null, | |
"totalTradedQuantity": 806, | |
"totalTradedValue": 828811, | |
"previousDayClosePrice": 1035, | |
"fiftyTwoWeekHigh": 1849.2, | |
"fiftyTwoWeekLow": 356, | |
"lastUpdatedTime": "2021-11-25T14:57:55.031231", | |
"lastUpdatedPrice": 1026, | |
"totalTrades": 24, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366752, | |
"businessDate": "2021-11-25", | |
"securityId": 2843, | |
"symbol": "SABSL", | |
"securityName": "SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED", | |
"openPrice": 2068, | |
"highPrice": 2068, | |
"lowPrice": 2031.3, | |
"closePrice": null, | |
"totalTradedQuantity": 3145, | |
"totalTradedValue": 6436427.4, | |
"previousDayClosePrice": 2030, | |
"fiftyTwoWeekHigh": 2306.2, | |
"fiftyTwoWeekLow": 861, | |
"lastUpdatedTime": "2021-11-25T14:59:55.331516", | |
"lastUpdatedPrice": 2044, | |
"totalTrades": 90, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366553, | |
"businessDate": "2021-11-25", | |
"securityId": 472, | |
"symbol": "SADBL", | |
"securityName": "Shangrila Development Bank Ltd.", | |
"openPrice": 400, | |
"highPrice": 407, | |
"lowPrice": 387.1, | |
"closePrice": null, | |
"totalTradedQuantity": 73619, | |
"totalTradedValue": 29051471.9, | |
"previousDayClosePrice": 399, | |
"fiftyTwoWeekHigh": 595, | |
"fiftyTwoWeekLow": 164, | |
"lastUpdatedTime": "2021-11-25T14:59:37.558715", | |
"lastUpdatedPrice": 400, | |
"totalTrades": 267, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366718, | |
"businessDate": "2021-11-25", | |
"securityId": 2773, | |
"symbol": "SAEF", | |
"securityName": "Sanima Equity Fund", | |
"openPrice": 13.05, | |
"highPrice": 13.2, | |
"lowPrice": 13.02, | |
"closePrice": null, | |
"totalTradedQuantity": 83500, | |
"totalTradedValue": 1094915, | |
"previousDayClosePrice": 13.1, | |
"fiftyTwoWeekHigh": 20.19, | |
"fiftyTwoWeekLow": 10.53, | |
"lastUpdatedTime": "2021-11-25T14:59:42.006946", | |
"lastUpdatedPrice": 13.1, | |
"totalTrades": 19, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366848, | |
"businessDate": "2021-11-25", | |
"securityId": 8021, | |
"symbol": "SAHAS", | |
"securityName": "Sahas Urja Limited", | |
"openPrice": 716, | |
"highPrice": 730, | |
"lowPrice": 705, | |
"closePrice": null, | |
"totalTradedQuantity": 36247, | |
"totalTradedValue": 25842139, | |
"previousDayClosePrice": 716, | |
"fiftyTwoWeekHigh": 789.4, | |
"fiftyTwoWeekLow": 405.3, | |
"lastUpdatedTime": "2021-11-25T14:59:52.673152", | |
"lastUpdatedPrice": 706, | |
"totalTrades": 1968, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366743, | |
"businessDate": "2021-11-25", | |
"securityId": 2828, | |
"symbol": "SAND2085", | |
"securityName": "10% Sanima Bank Limited Debenture", | |
"openPrice": 1019.5, | |
"highPrice": 1019.5, | |
"lowPrice": 1019.5, | |
"closePrice": null, | |
"totalTradedQuantity": 25, | |
"totalTradedValue": 25487.5, | |
"previousDayClosePrice": 1019.5, | |
"fiftyTwoWeekHigh": 1111, | |
"fiftyTwoWeekLow": 999.6, | |
"lastUpdatedTime": "2021-11-25T12:10:15.665629", | |
"lastUpdatedPrice": 1019.5, | |
"totalTrades": 1, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366432, | |
"businessDate": "2021-11-25", | |
"securityId": 171, | |
"symbol": "SANIMA", | |
"securityName": "Sanima Bank Limited", | |
"openPrice": 378.5, | |
"highPrice": 382, | |
"lowPrice": 373, | |
"closePrice": null, | |
"totalTradedQuantity": 43608, | |
"totalTradedValue": 16434884.4, | |
"previousDayClosePrice": 377, | |
"fiftyTwoWeekHigh": 564.9, | |
"fiftyTwoWeekLow": 300, | |
"lastUpdatedTime": "2021-11-25T14:59:53.102525", | |
"lastUpdatedPrice": 375.1, | |
"totalTrades": 280, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366760, | |
"businessDate": "2021-11-25", | |
"securityId": 2860, | |
"symbol": "SAPDBL", | |
"securityName": "Saptakoshi Development Bank Ltd", | |
"openPrice": 398.8, | |
"highPrice": 405, | |
"lowPrice": 390.1, | |
"closePrice": null, | |
"totalTradedQuantity": 16619, | |
"totalTradedValue": 6604705.5, | |
"previousDayClosePrice": 391, | |
"fiftyTwoWeekHigh": 540, | |
"fiftyTwoWeekLow": 138, | |
"lastUpdatedTime": "2021-11-25T14:58:45.318548", | |
"lastUpdatedPrice": 391.1, | |
"totalTrades": 97, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366818, | |
"businessDate": "2021-11-25", | |
"securityId": 2937, | |
"symbol": "SBCF", | |
"securityName": "Sunrise Bluechip Fund", | |
"openPrice": 9.52, | |
"highPrice": 9.55, | |
"lowPrice": 9.52, | |
"closePrice": null, | |
"totalTradedQuantity": 8500, | |
"totalTradedValue": 80980, | |
"previousDayClosePrice": 9.52, | |
"fiftyTwoWeekHigh": 11.29, | |
"fiftyTwoWeekLow": 9.16, | |
"lastUpdatedTime": "2021-11-25T14:55:47.723555", | |
"lastUpdatedPrice": 9.52, | |
"totalTrades": 19, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366806, | |
"businessDate": "2021-11-25", | |
"securityId": 2922, | |
"symbol": "SBD87", | |
"securityName": "8.5% Sanima Debenture 2087", | |
"openPrice": 950, | |
"highPrice": 950, | |
"lowPrice": 950, | |
"closePrice": null, | |
"totalTradedQuantity": 30, | |
"totalTradedValue": 28500, | |
"previousDayClosePrice": 963, | |
"fiftyTwoWeekHigh": 1010, | |
"fiftyTwoWeekLow": 947, | |
"lastUpdatedTime": "2021-11-25T14:35:44.139971", | |
"lastUpdatedPrice": 950, | |
"totalTrades": 1, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366407, | |
"businessDate": "2021-11-25", | |
"securityId": 135, | |
"symbol": "SBI", | |
"securityName": "Nepal SBI Bank Limited", | |
"openPrice": 339.1, | |
"highPrice": 353, | |
"lowPrice": 334.1, | |
"closePrice": null, | |
"totalTradedQuantity": 40078, | |
"totalTradedValue": 13923707.5, | |
"previousDayClosePrice": 346, | |
"fiftyTwoWeekHigh": 491, | |
"fiftyTwoWeekLow": 331.3, | |
"lastUpdatedTime": "2021-11-25T14:54:40.824354", | |
"lastUpdatedPrice": 350, | |
"totalTrades": 172, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366785, | |
"businessDate": "2021-11-25", | |
"securityId": 2890, | |
"symbol": "SBIBD86", | |
"securityName": "10% Nepal SBI Bank Debenture 2086", | |
"openPrice": 1010, | |
"highPrice": 1010, | |
"lowPrice": 1010, | |
"closePrice": null, | |
"totalTradedQuantity": 50, | |
"totalTradedValue": 50500, | |
"previousDayClosePrice": 1001, | |
"fiftyTwoWeekHigh": 1071, | |
"fiftyTwoWeekLow": 1001, | |
"lastUpdatedTime": "2021-11-25T12:11:31.851794", | |
"lastUpdatedPrice": 1010, | |
"totalTrades": 1, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366416, | |
"businessDate": "2021-11-25", | |
"securityId": 145, | |
"symbol": "SBL", | |
"securityName": "Siddhartha Bank Limited", | |
"openPrice": 490, | |
"highPrice": 490, | |
"lowPrice": 474, | |
"closePrice": null, | |
"totalTradedQuantity": 57132, | |
"totalTradedValue": 27434014.7, | |
"previousDayClosePrice": 482, | |
"fiftyTwoWeekHigh": 605, | |
"fiftyTwoWeekLow": 333, | |
"lastUpdatedTime": "2021-11-25T14:59:37.325123", | |
"lastUpdatedPrice": 479, | |
"totalTrades": 269, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366405, | |
"businessDate": "2021-11-25", | |
"securityId": 133, | |
"symbol": "SCB", | |
"securityName": "Standard Chartered Bank Limited", | |
"openPrice": 521, | |
"highPrice": 535.5, | |
"lowPrice": 520, | |
"closePrice": null, | |
"totalTradedQuantity": 36086, | |
"totalTradedValue": 19045299.5, | |
"previousDayClosePrice": 523.4, | |
"fiftyTwoWeekHigh": 730, | |
"fiftyTwoWeekLow": 507.8, | |
"lastUpdatedTime": "2021-11-25T14:59:53.921923", | |
"lastUpdatedPrice": 535.1, | |
"totalTrades": 307, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366840, | |
"businessDate": "2021-11-25", | |
"securityId": 6985, | |
"symbol": "SDBD87", | |
"securityName": "Shangri-la Development Bank Debenture 2087", | |
"openPrice": 960, | |
"highPrice": 960, | |
"lowPrice": 960, | |
"closePrice": null, | |
"totalTradedQuantity": 25, | |
"totalTradedValue": 24000, | |
"previousDayClosePrice": 957.7, | |
"fiftyTwoWeekHigh": 1000, | |
"fiftyTwoWeekLow": 945, | |
"lastUpdatedTime": "2021-11-25T12:12:51.82503", | |
"lastUpdatedPrice": 960, | |
"totalTrades": 1, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366789, | |
"businessDate": "2021-11-25", | |
"securityId": 2896, | |
"symbol": "SDLBSL", | |
"securityName": "Sadhana Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1345, | |
"highPrice": 1345, | |
"lowPrice": 1293, | |
"closePrice": null, | |
"totalTradedQuantity": 666, | |
"totalTradedValue": 866695.7, | |
"previousDayClosePrice": 1319, | |
"fiftyTwoWeekHigh": 2079, | |
"fiftyTwoWeekLow": 975, | |
"lastUpdatedTime": "2021-11-25T14:57:53.358855", | |
"lastUpdatedPrice": 1298.3, | |
"totalTrades": 31, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366716, | |
"businessDate": "2021-11-25", | |
"securityId": 2770, | |
"symbol": "SEF", | |
"securityName": "Siddhartha Equity Fund", | |
"openPrice": 10.75, | |
"highPrice": 10.75, | |
"lowPrice": 10.4, | |
"closePrice": null, | |
"totalTradedQuantity": 116925, | |
"totalTradedValue": 1222447.5, | |
"previousDayClosePrice": 10.55, | |
"fiftyTwoWeekHigh": 17.04, | |
"fiftyTwoWeekLow": 9.95, | |
"lastUpdatedTime": "2021-11-25T14:58:52.418144", | |
"lastUpdatedPrice": 10.5, | |
"totalTrades": 21, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366481, | |
"businessDate": "2021-11-25", | |
"securityId": 256, | |
"symbol": "SFCL", | |
"securityName": "Samriddhi Finance Company Limited", | |
"openPrice": 530.4, | |
"highPrice": 572, | |
"lowPrice": 530.4, | |
"closePrice": null, | |
"totalTradedQuantity": 117414, | |
"totalTradedValue": 65349006.6, | |
"previousDayClosePrice": 520, | |
"fiftyTwoWeekHigh": 720, | |
"fiftyTwoWeekLow": 114, | |
"lastUpdatedTime": "2021-11-25T14:59:48.382606", | |
"lastUpdatedPrice": 568.2, | |
"totalTrades": 797, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366773, | |
"businessDate": "2021-11-25", | |
"securityId": 2877, | |
"symbol": "SFMF", | |
"securityName": "Sunrise First Mutual Fund", | |
"openPrice": 11.4, | |
"highPrice": 11.4, | |
"lowPrice": 11.15, | |
"closePrice": null, | |
"totalTradedQuantity": 27910, | |
"totalTradedValue": 312088, | |
"previousDayClosePrice": 11.2, | |
"fiftyTwoWeekHigh": 20, | |
"fiftyTwoWeekLow": 9.39, | |
"lastUpdatedTime": "2021-11-25T14:55:16.621406", | |
"lastUpdatedPrice": 11.16, | |
"totalTrades": 13, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366797, | |
"businessDate": "2021-11-25", | |
"securityId": 2908, | |
"symbol": "SGI", | |
"securityName": "Sanima General Insurance Limited", | |
"openPrice": 586, | |
"highPrice": 595, | |
"lowPrice": 586, | |
"closePrice": null, | |
"totalTradedQuantity": 3959, | |
"totalTradedValue": 2339328.8, | |
"previousDayClosePrice": 595, | |
"fiftyTwoWeekHigh": 900, | |
"fiftyTwoWeekLow": 530, | |
"lastUpdatedTime": "2021-11-25T14:59:28.319735", | |
"lastUpdatedPrice": 591, | |
"totalTrades": 122, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366815, | |
"businessDate": "2021-11-25", | |
"securityId": 2934, | |
"symbol": "SHEL", | |
"securityName": "Singati Hydro Energy Limited", | |
"openPrice": 440, | |
"highPrice": 457, | |
"lowPrice": 435, | |
"closePrice": null, | |
"totalTradedQuantity": 14327, | |
"totalTradedValue": 6419531.3, | |
"previousDayClosePrice": 440, | |
"fiftyTwoWeekHigh": 650, | |
"fiftyTwoWeekLow": 306, | |
"lastUpdatedTime": "2021-11-25T14:59:58.117318", | |
"lastUpdatedPrice": 444, | |
"totalTrades": 329, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366554, | |
"businessDate": "2021-11-25", | |
"securityId": 473, | |
"symbol": "SHINE", | |
"securityName": "Shine Resunga Development Bank Ltd.", | |
"openPrice": 520, | |
"highPrice": 520, | |
"lowPrice": 501, | |
"closePrice": null, | |
"totalTradedQuantity": 52168, | |
"totalTradedValue": 26446217.3, | |
"previousDayClosePrice": 510, | |
"fiftyTwoWeekHigh": 655, | |
"fiftyTwoWeekLow": 232, | |
"lastUpdatedTime": "2021-11-25T14:59:58.437331", | |
"lastUpdatedPrice": 503.9, | |
"totalTrades": 310, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366735, | |
"businessDate": "2021-11-25", | |
"securityId": 2809, | |
"symbol": "SHIVM", | |
"securityName": "SHIVAM CEMENTS LTD", | |
"openPrice": 1344.9, | |
"highPrice": 1344.9, | |
"lowPrice": 1315, | |
"closePrice": null, | |
"totalTradedQuantity": 7120, | |
"totalTradedValue": 9421784, | |
"previousDayClosePrice": 1337, | |
"fiftyTwoWeekHigh": 1910, | |
"fiftyTwoWeekLow": 1049, | |
"lastUpdatedTime": "2021-11-25T14:59:57.436108", | |
"lastUpdatedPrice": 1320, | |
"totalTrades": 107, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366418, | |
"businessDate": "2021-11-25", | |
"securityId": 147, | |
"symbol": "SHL", | |
"securityName": "Soaltee Hotel Limited", | |
"openPrice": 233, | |
"highPrice": 243.2, | |
"lowPrice": 227, | |
"closePrice": null, | |
"totalTradedQuantity": 32391, | |
"totalTradedValue": 7667391.5, | |
"previousDayClosePrice": 230, | |
"fiftyTwoWeekHigh": 321, | |
"fiftyTwoWeekLow": 182, | |
"lastUpdatedTime": "2021-11-25T14:59:47.980231", | |
"lastUpdatedPrice": 237, | |
"totalTrades": 113, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366596, | |
"businessDate": "2021-11-25", | |
"securityId": 591, | |
"symbol": "SHPC", | |
"securityName": "Sanima Mai Hydropower Ltd.", | |
"openPrice": 439, | |
"highPrice": 453, | |
"lowPrice": 430, | |
"closePrice": null, | |
"totalTradedQuantity": 63626, | |
"totalTradedValue": 27951467.4, | |
"previousDayClosePrice": 446, | |
"fiftyTwoWeekHigh": 675, | |
"fiftyTwoWeekLow": 282, | |
"lastUpdatedTime": "2021-11-25T14:59:46.442339", | |
"lastUpdatedPrice": 438, | |
"totalTrades": 348, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366443, | |
"businessDate": "2021-11-25", | |
"securityId": 185, | |
"symbol": "SIC", | |
"securityName": "Sagarmatha Insurance Co. Ltd.", | |
"openPrice": 1250, | |
"highPrice": 1250, | |
"lowPrice": 1242, | |
"closePrice": null, | |
"totalTradedQuantity": 1425, | |
"totalTradedValue": 1772946, | |
"previousDayClosePrice": 1265, | |
"fiftyTwoWeekHigh": 1890, | |
"fiftyTwoWeekLow": 910, | |
"lastUpdatedTime": "2021-11-25T14:59:57.440013", | |
"lastUpdatedPrice": 1243, | |
"totalTrades": 20, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366449, | |
"businessDate": "2021-11-25", | |
"securityId": 192, | |
"symbol": "SICL", | |
"securityName": "Shikhar Insurance Co. Ltd.", | |
"openPrice": 1711.5, | |
"highPrice": 1725, | |
"lowPrice": 1670, | |
"closePrice": null, | |
"totalTradedQuantity": 10788, | |
"totalTradedValue": 18371113.4, | |
"previousDayClosePrice": 1709.9, | |
"fiftyTwoWeekHigh": 3021, | |
"fiftyTwoWeekLow": 1572, | |
"lastUpdatedTime": "2021-11-25T14:56:42.638059", | |
"lastUpdatedPrice": 1717, | |
"totalTrades": 170, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366477, | |
"businessDate": "2021-11-25", | |
"securityId": 244, | |
"symbol": "SIFC", | |
"securityName": "Shree Investment Finance Co. Ltd.", | |
"openPrice": 564.9, | |
"highPrice": 565, | |
"lowPrice": 545, | |
"closePrice": null, | |
"totalTradedQuantity": 14771, | |
"totalTradedValue": 8169482, | |
"previousDayClosePrice": 555, | |
"fiftyTwoWeekHigh": 741, | |
"fiftyTwoWeekLow": 174, | |
"lastUpdatedTime": "2021-11-25T14:59:50.389152", | |
"lastUpdatedPrice": 555, | |
"totalTrades": 115, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366759, | |
"businessDate": "2021-11-25", | |
"securityId": 2859, | |
"symbol": "SIGS2", | |
"securityName": "Siddhartha Investment Growth Scheme - 2", | |
"openPrice": 10.58, | |
"highPrice": 10.99, | |
"lowPrice": 10.58, | |
"closePrice": null, | |
"totalTradedQuantity": 17800, | |
"totalTradedValue": 194667, | |
"previousDayClosePrice": 10.75, | |
"fiftyTwoWeekHigh": 16.87, | |
"fiftyTwoWeekLow": 10, | |
"lastUpdatedTime": "2021-11-25T14:30:08.858955", | |
"lastUpdatedPrice": 10.76, | |
"totalTrades": 9, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366488, | |
"businessDate": "2021-11-25", | |
"securityId": 280, | |
"symbol": "SIL", | |
"securityName": "Siddhartha Insurance Ltd.", | |
"openPrice": 915.3, | |
"highPrice": 915.3, | |
"lowPrice": 897, | |
"closePrice": null, | |
"totalTradedQuantity": 3642, | |
"totalTradedValue": 3286717.5, | |
"previousDayClosePrice": 915, | |
"fiftyTwoWeekHigh": 1376, | |
"fiftyTwoWeekLow": 750, | |
"lastUpdatedTime": "2021-11-25T14:59:01.432421", | |
"lastUpdatedPrice": 900, | |
"totalTrades": 39, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366583, | |
"businessDate": "2021-11-25", | |
"securityId": 561, | |
"symbol": "SINDU", | |
"securityName": "Sindhu Bikash Bank Ltd", | |
"openPrice": 448.6, | |
"highPrice": 448.6, | |
"lowPrice": 424, | |
"closePrice": null, | |
"totalTradedQuantity": 13872, | |
"totalTradedValue": 5961423.8, | |
"previousDayClosePrice": 439.9, | |
"fiftyTwoWeekHigh": 618, | |
"fiftyTwoWeekLow": 145, | |
"lastUpdatedTime": "2021-11-25T14:59:41.864091", | |
"lastUpdatedPrice": 432.9, | |
"totalTrades": 96, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366751, | |
"businessDate": "2021-11-25", | |
"securityId": 2842, | |
"symbol": "SJCL", | |
"securityName": "SANJEN JALAVIDHYUT COMPANY LIMITED", | |
"openPrice": 387, | |
"highPrice": 394, | |
"lowPrice": 375, | |
"closePrice": null, | |
"totalTradedQuantity": 13542, | |
"totalTradedValue": 5121847.6, | |
"previousDayClosePrice": 380, | |
"fiftyTwoWeekHigh": 550, | |
"fiftyTwoWeekLow": 201, | |
"lastUpdatedTime": "2021-11-25T14:59:59.910543", | |
"lastUpdatedPrice": 377, | |
"totalTrades": 167, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366587, | |
"businessDate": "2021-11-25", | |
"securityId": 574, | |
"symbol": "SKBBL", | |
"securityName": "Sana Kisan Bikas Bank Ltd", | |
"openPrice": 1840, | |
"highPrice": 1840, | |
"lowPrice": 1683, | |
"closePrice": null, | |
"totalTradedQuantity": 57996, | |
"totalTradedValue": 100497710.9, | |
"previousDayClosePrice": 1830, | |
"fiftyTwoWeekHigh": 2184, | |
"fiftyTwoWeekLow": 1421, | |
"lastUpdatedTime": "2021-11-25T14:57:18.077864", | |
"lastUpdatedPrice": 1737, | |
"totalTrades": 540, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366576, | |
"businessDate": "2021-11-25", | |
"securityId": 545, | |
"symbol": "SLBBL", | |
"securityName": "Swarojgar Laghu Bitta Bikas Bank Ltd.", | |
"openPrice": 1170, | |
"highPrice": 1180, | |
"lowPrice": 1150, | |
"closePrice": null, | |
"totalTradedQuantity": 2417, | |
"totalTradedValue": 2806650.6, | |
"previousDayClosePrice": 1170, | |
"fiftyTwoWeekHigh": 1685, | |
"fiftyTwoWeekLow": 915, | |
"lastUpdatedTime": "2021-11-25T14:59:50.275083", | |
"lastUpdatedPrice": 1152.2, | |
"totalTrades": 36, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366732, | |
"businessDate": "2021-11-25", | |
"securityId": 2804, | |
"symbol": "SLBSL", | |
"securityName": "Samudayik Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1370, | |
"highPrice": 1388, | |
"lowPrice": 1364, | |
"closePrice": null, | |
"totalTradedQuantity": 655, | |
"totalTradedValue": 897382, | |
"previousDayClosePrice": 1390, | |
"fiftyTwoWeekHigh": 1785, | |
"fiftyTwoWeekLow": 785, | |
"lastUpdatedTime": "2021-11-25T14:59:35.408755", | |
"lastUpdatedPrice": 1364, | |
"totalTrades": 24, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366807, | |
"businessDate": "2021-11-25", | |
"securityId": 2923, | |
"symbol": "SLCF", | |
"securityName": "Sanima Large Cap Fund", | |
"openPrice": 9.6, | |
"highPrice": 9.69, | |
"lowPrice": 9.43, | |
"closePrice": null, | |
"totalTradedQuantity": 8400, | |
"totalTradedValue": 80086, | |
"previousDayClosePrice": 9.61, | |
"fiftyTwoWeekHigh": 11.4, | |
"fiftyTwoWeekLow": 9.15, | |
"lastUpdatedTime": "2021-11-25T14:52:33.442819", | |
"lastUpdatedPrice": 9.69, | |
"totalTrades": 20, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366837, | |
"businessDate": "2021-11-25", | |
"securityId": 5982, | |
"symbol": "SLI", | |
"securityName": "Sanima Life Insurance Limited", | |
"openPrice": 510, | |
"highPrice": 520, | |
"lowPrice": 510, | |
"closePrice": null, | |
"totalTradedQuantity": 9434, | |
"totalTradedValue": 4872292, | |
"previousDayClosePrice": 520, | |
"fiftyTwoWeekHigh": 787.8, | |
"fiftyTwoWeekLow": 309, | |
"lastUpdatedTime": "2021-11-25T14:59:38.389962", | |
"lastUpdatedPrice": 519, | |
"totalTrades": 622, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366538, | |
"businessDate": "2021-11-25", | |
"securityId": 403, | |
"symbol": "SLICL", | |
"securityName": "Surya Life Insurance Company Limited", | |
"openPrice": 805.8, | |
"highPrice": 805.8, | |
"lowPrice": 791, | |
"closePrice": null, | |
"totalTradedQuantity": 20352, | |
"totalTradedValue": 16280547.8, | |
"previousDayClosePrice": 790, | |
"fiftyTwoWeekHigh": 1091, | |
"fiftyTwoWeekLow": 651, | |
"lastUpdatedTime": "2021-11-25T14:59:49.64333", | |
"lastUpdatedPrice": 797, | |
"totalTrades": 105, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366709, | |
"businessDate": "2021-11-25", | |
"securityId": 2761, | |
"symbol": "SMATA", | |
"securityName": "Samata Gharelu Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1508, | |
"highPrice": 1510, | |
"lowPrice": 1440, | |
"closePrice": null, | |
"totalTradedQuantity": 695, | |
"totalTradedValue": 1012969, | |
"previousDayClosePrice": 1479, | |
"fiftyTwoWeekHigh": 2048, | |
"fiftyTwoWeekLow": 550, | |
"lastUpdatedTime": "2021-11-25T14:58:49.011266", | |
"lastUpdatedPrice": 1441.1, | |
"totalTrades": 14, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366717, | |
"businessDate": "2021-11-25", | |
"securityId": 2771, | |
"symbol": "SMB", | |
"securityName": "Support Microfinance Bittiya Sanstha Ltd.", | |
"openPrice": 2324, | |
"highPrice": 2350, | |
"lowPrice": 2316, | |
"closePrice": null, | |
"totalTradedQuantity": 442, | |
"totalTradedValue": 1028622, | |
"previousDayClosePrice": 2335, | |
"fiftyTwoWeekHigh": 2900, | |
"fiftyTwoWeekLow": 895, | |
"lastUpdatedTime": "2021-11-25T14:48:31.377179", | |
"lastUpdatedPrice": 2316, | |
"totalTrades": 17, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366744, | |
"businessDate": "2021-11-25", | |
"securityId": 2829, | |
"symbol": "SMFBS", | |
"securityName": "Swabhimaan Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 2580, | |
"highPrice": 2600, | |
"lowPrice": 2580, | |
"closePrice": null, | |
"totalTradedQuantity": 593, | |
"totalTradedValue": 1541280, | |
"previousDayClosePrice": 2614, | |
"fiftyTwoWeekHigh": 3110, | |
"fiftyTwoWeekLow": 1065, | |
"lastUpdatedTime": "2021-11-25T14:43:11.252429", | |
"lastUpdatedPrice": 2600, | |
"totalTrades": 7, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366567, | |
"businessDate": "2021-11-25", | |
"securityId": 502, | |
"symbol": "SMFDB", | |
"securityName": "Summit Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1440, | |
"highPrice": 1440, | |
"lowPrice": 1387, | |
"closePrice": null, | |
"totalTradedQuantity": 815, | |
"totalTradedValue": 1139031.8, | |
"previousDayClosePrice": 1413, | |
"fiftyTwoWeekHigh": 1938, | |
"fiftyTwoWeekLow": 870, | |
"lastUpdatedTime": "2021-11-25T14:52:30.936038", | |
"lastUpdatedPrice": 1387, | |
"totalTrades": 17, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366644, | |
"businessDate": "2021-11-25", | |
"securityId": 663, | |
"symbol": "SMFDBP", | |
"securityName": "Summit Laghubitta Bittiya Sanstha Limited Promoter Share", | |
"openPrice": 779, | |
"highPrice": 779, | |
"lowPrice": 779, | |
"closePrice": null, | |
"totalTradedQuantity": 22000, | |
"totalTradedValue": 17138000, | |
"previousDayClosePrice": 779, | |
"fiftyTwoWeekHigh": 907, | |
"fiftyTwoWeekLow": 431, | |
"lastUpdatedTime": "2021-11-25T14:42:06.120346", | |
"lastUpdatedPrice": 779, | |
"totalTrades": 10, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366852, | |
"businessDate": "2021-11-25", | |
"securityId": 8025, | |
"symbol": "SPC", | |
"securityName": "Samling Power Company Limited", | |
"openPrice": 296.3, | |
"highPrice": 320.5, | |
"lowPrice": 296.3, | |
"closePrice": null, | |
"totalTradedQuantity": 57, | |
"totalTradedValue": 17539.1, | |
"previousDayClosePrice": 0, | |
"fiftyTwoWeekHigh": 320.5, | |
"fiftyTwoWeekLow": 296.3, | |
"lastUpdatedTime": "2021-11-25T14:51:51.668947", | |
"lastUpdatedPrice": 320.5, | |
"totalTrades": 9, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366707, | |
"businessDate": "2021-11-25", | |
"securityId": 2759, | |
"symbol": "SPDL", | |
"securityName": "Synergy Power Development Ltd.", | |
"openPrice": 479.3, | |
"highPrice": 507, | |
"lowPrice": 478.3, | |
"closePrice": null, | |
"totalTradedQuantity": 27267, | |
"totalTradedValue": 13209643.1, | |
"previousDayClosePrice": 489, | |
"fiftyTwoWeekHigh": 823.9, | |
"fiftyTwoWeekLow": 195, | |
"lastUpdatedTime": "2021-11-25T14:59:43.933473", | |
"lastUpdatedPrice": 481, | |
"totalTrades": 212, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366520, | |
"businessDate": "2021-11-25", | |
"securityId": 359, | |
"symbol": "SRBL", | |
"securityName": "Sunrise Bank Limited", | |
"openPrice": 299, | |
"highPrice": 301, | |
"lowPrice": 290.7, | |
"closePrice": null, | |
"totalTradedQuantity": 52551, | |
"totalTradedValue": 15638046.2, | |
"previousDayClosePrice": 294, | |
"fiftyTwoWeekHigh": 418.2, | |
"fiftyTwoWeekLow": 235, | |
"lastUpdatedTime": "2021-11-25T14:59:56.386759", | |
"lastUpdatedPrice": 295, | |
"totalTrades": 223, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366747, | |
"businessDate": "2021-11-25", | |
"securityId": 2834, | |
"symbol": "SRD80", | |
"securityName": "10% Sunrise Debenture 2080", | |
"openPrice": 1001, | |
"highPrice": 1001, | |
"lowPrice": 1001, | |
"closePrice": null, | |
"totalTradedQuantity": 25, | |
"totalTradedValue": 25025, | |
"previousDayClosePrice": 1000, | |
"fiftyTwoWeekHigh": 1086, | |
"fiftyTwoWeekLow": 990, | |
"lastUpdatedTime": "2021-11-25T14:39:40.883936", | |
"lastUpdatedPrice": 1001, | |
"totalTrades": 1, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366796, | |
"businessDate": "2021-11-25", | |
"securityId": 2907, | |
"symbol": "SSHL", | |
"securityName": "Shiva Shree Hydropower Ltd", | |
"openPrice": 387, | |
"highPrice": 390, | |
"lowPrice": 375, | |
"closePrice": null, | |
"totalTradedQuantity": 18433, | |
"totalTradedValue": 6992178.2, | |
"previousDayClosePrice": 380, | |
"fiftyTwoWeekHigh": 533, | |
"fiftyTwoWeekLow": 129, | |
"lastUpdatedTime": "2021-11-25T14:59:51.376659", | |
"lastUpdatedPrice": 375.1, | |
"totalTrades": 129, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366425, | |
"businessDate": "2021-11-25", | |
"securityId": 155, | |
"symbol": "STC", | |
"securityName": "Salt Trading Corporation", | |
"openPrice": 6376, | |
"highPrice": 6500, | |
"lowPrice": 6330, | |
"closePrice": null, | |
"totalTradedQuantity": 1097, | |
"totalTradedValue": 7001477.5, | |
"previousDayClosePrice": 6469, | |
"fiftyTwoWeekHigh": 13780, | |
"fiftyTwoWeekLow": 4799, | |
"lastUpdatedTime": "2021-11-25T14:59:58.311989", | |
"lastUpdatedPrice": 6360, | |
"totalTrades": 64, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366484, | |
"businessDate": "2021-11-25", | |
"securityId": 268, | |
"symbol": "SWBBL", | |
"securityName": "Swabalamban Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 1520, | |
"highPrice": 1520, | |
"lowPrice": 1489.6, | |
"closePrice": null, | |
"totalTradedQuantity": 4704, | |
"totalTradedValue": 7045095.3, | |
"previousDayClosePrice": 1520, | |
"fiftyTwoWeekHigh": 2275, | |
"fiftyTwoWeekLow": 1458, | |
"lastUpdatedTime": "2021-11-25T14:59:17.876398", | |
"lastUpdatedPrice": 1490, | |
"totalTrades": 83, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366849, | |
"businessDate": "2021-11-25", | |
"securityId": 8022, | |
"symbol": "TPC", | |
"securityName": "Terhathum Power Company Limited", | |
"openPrice": 571, | |
"highPrice": 587, | |
"lowPrice": 569.2, | |
"closePrice": null, | |
"totalTradedQuantity": 7276, | |
"totalTradedValue": 4183681.6, | |
"previousDayClosePrice": 575, | |
"fiftyTwoWeekHigh": 655.9, | |
"fiftyTwoWeekLow": 254.2, | |
"lastUpdatedTime": "2021-11-25T14:59:41.859931", | |
"lastUpdatedPrice": 570, | |
"totalTrades": 367, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366419, | |
"businessDate": "2021-11-25", | |
"securityId": 148, | |
"symbol": "TRH", | |
"securityName": "Taragaon Regency Hotel Limited", | |
"openPrice": 375, | |
"highPrice": 400, | |
"lowPrice": 370, | |
"closePrice": null, | |
"totalTradedQuantity": 30893, | |
"totalTradedValue": 12112818.6, | |
"previousDayClosePrice": 373, | |
"fiftyTwoWeekHigh": 468, | |
"fiftyTwoWeekLow": 275, | |
"lastUpdatedTime": "2021-11-25T14:59:47.64645", | |
"lastUpdatedPrice": 395.2, | |
"totalTrades": 191, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366438, | |
"businessDate": "2021-11-25", | |
"securityId": 180, | |
"symbol": "UIC", | |
"securityName": "United Insurance Co. (Nepal) Ltd.", | |
"openPrice": 746, | |
"highPrice": 746, | |
"lowPrice": 719, | |
"closePrice": null, | |
"totalTradedQuantity": 19517, | |
"totalTradedValue": 14169102, | |
"previousDayClosePrice": 740, | |
"fiftyTwoWeekHigh": 890, | |
"fiftyTwoWeekLow": 432, | |
"lastUpdatedTime": "2021-11-25T14:59:49.36491", | |
"lastUpdatedPrice": 719, | |
"totalTrades": 77, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366825, | |
"businessDate": "2021-11-25", | |
"securityId": 4956, | |
"symbol": "ULI", | |
"securityName": "Union Life Insurance Company Limited", | |
"openPrice": 655, | |
"highPrice": 681, | |
"lowPrice": 651, | |
"closePrice": null, | |
"totalTradedQuantity": 17213, | |
"totalTradedValue": 11428331.7, | |
"previousDayClosePrice": 668, | |
"fiftyTwoWeekHigh": 940.1, | |
"fiftyTwoWeekLow": 342, | |
"lastUpdatedTime": "2021-11-25T14:59:59.069487", | |
"lastUpdatedPrice": 670, | |
"totalTrades": 746, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366708, | |
"businessDate": "2021-11-25", | |
"securityId": 2760, | |
"symbol": "UMHL", | |
"securityName": "United Modi Hydropower Ltd.", | |
"openPrice": 473, | |
"highPrice": 473, | |
"lowPrice": 455, | |
"closePrice": null, | |
"totalTradedQuantity": 43093, | |
"totalTradedValue": 19895733.8, | |
"previousDayClosePrice": 464, | |
"fiftyTwoWeekHigh": 646.6, | |
"fiftyTwoWeekLow": 135, | |
"lastUpdatedTime": "2021-11-25T14:59:56.144692", | |
"lastUpdatedPrice": 457, | |
"totalTrades": 324, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366801, | |
"businessDate": "2021-11-25", | |
"securityId": 2914, | |
"symbol": "UMRH", | |
"securityName": "United IDI Mardi RB Hydropower Limited.", | |
"openPrice": 579, | |
"highPrice": 600.1, | |
"lowPrice": 579, | |
"closePrice": null, | |
"totalTradedQuantity": 1160, | |
"totalTradedValue": 681173, | |
"previousDayClosePrice": 590, | |
"fiftyTwoWeekHigh": 811, | |
"fiftyTwoWeekLow": 200, | |
"lastUpdatedTime": "2021-11-25T14:59:42.202154", | |
"lastUpdatedPrice": 587, | |
"totalTrades": 45, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366745, | |
"businessDate": "2021-11-25", | |
"securityId": 2831, | |
"symbol": "UNHPL", | |
"securityName": "Union Hydropower Limited", | |
"openPrice": 400, | |
"highPrice": 407, | |
"lowPrice": 397, | |
"closePrice": null, | |
"totalTradedQuantity": 22190, | |
"totalTradedValue": 8940930.3, | |
"previousDayClosePrice": 395.1, | |
"fiftyTwoWeekHigh": 612, | |
"fiftyTwoWeekLow": 102, | |
"lastUpdatedTime": "2021-11-25T14:59:38.084092", | |
"lastUpdatedPrice": 399, | |
"totalTrades": 138, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366465, | |
"businessDate": "2021-11-25", | |
"securityId": 219, | |
"symbol": "UNL", | |
"securityName": "Unilever Nepal Limited", | |
"openPrice": 19001, | |
"highPrice": 19295, | |
"lowPrice": 19001, | |
"closePrice": null, | |
"totalTradedQuantity": 50, | |
"totalTradedValue": 961760, | |
"previousDayClosePrice": 19001, | |
"fiftyTwoWeekHigh": 23378, | |
"fiftyTwoWeekLow": 18200, | |
"lastUpdatedTime": "2021-11-25T14:08:38.597862", | |
"lastUpdatedPrice": 19295, | |
"totalTrades": 3, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366736, | |
"businessDate": "2021-11-25", | |
"securityId": 2810, | |
"symbol": "UPCL", | |
"securityName": "UNIVERSAL POWER COMPANY LTD", | |
"openPrice": 418, | |
"highPrice": 420, | |
"lowPrice": 407, | |
"closePrice": null, | |
"totalTradedQuantity": 53439, | |
"totalTradedValue": 22068862.9, | |
"previousDayClosePrice": 410.1, | |
"fiftyTwoWeekHigh": 635, | |
"fiftyTwoWeekLow": 116, | |
"lastUpdatedTime": "2021-11-25T14:59:33.491545", | |
"lastUpdatedPrice": 407, | |
"totalTrades": 282, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366731, | |
"businessDate": "2021-11-25", | |
"securityId": 2792, | |
"symbol": "UPPER", | |
"securityName": "Upper Tamakoshi Hydropower Ltd", | |
"openPrice": 695, | |
"highPrice": 695, | |
"lowPrice": 679, | |
"closePrice": null, | |
"totalTradedQuantity": 71470, | |
"totalTradedValue": 48920881, | |
"previousDayClosePrice": 688, | |
"fiftyTwoWeekHigh": 962.5, | |
"fiftyTwoWeekLow": 293, | |
"lastUpdatedTime": "2021-11-25T14:59:57.412094", | |
"lastUpdatedPrice": 679.1, | |
"totalTrades": 544, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366719, | |
"businessDate": "2021-11-25", | |
"securityId": 2774, | |
"symbol": "USLB", | |
"securityName": "Unnati Sahakarya Laghubitta Bittiya Sanstha Limited", | |
"openPrice": 2170, | |
"highPrice": 2170, | |
"lowPrice": 2130, | |
"closePrice": null, | |
"totalTradedQuantity": 1386, | |
"totalTradedValue": 2981718.9, | |
"previousDayClosePrice": 2190, | |
"fiftyTwoWeekHigh": 2868, | |
"fiftyTwoWeekLow": 1097, | |
"lastUpdatedTime": "2021-11-25T14:59:35.873225", | |
"lastUpdatedPrice": 2133, | |
"totalTrades": 50, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
}, | |
{ | |
"id": 1366655, | |
"businessDate": "2021-11-25", | |
"securityId": 687, | |
"symbol": "VLBS", | |
"securityName": "Vijaya laghubitta Bittiya Sanstha Ltd.", | |
"openPrice": 1559, | |
"highPrice": 1559, | |
"lowPrice": 1541, | |
"closePrice": null, | |
"totalTradedQuantity": 742, | |
"totalTradedValue": 1149614.5, | |
"previousDayClosePrice": 1559.5, | |
"fiftyTwoWeekHigh": 2036, | |
"fiftyTwoWeekLow": 1008, | |
"lastUpdatedTime": "2021-11-25T14:59:30.739031", | |
"lastUpdatedPrice": 1541, | |
"totalTrades": 23, | |
"averageTradedPrice": null, | |
"marketCapitalization": null | |
} | |
], | |
"market-summmary": [ | |
{"detail": "Total Turnover Rs:", "value": 6271867229.84}, | |
{"detail": "Total Traded Shares", "value": 9862940.0}, | |
{"detail": "Total Transactions", "value": 70037.0}, | |
{"detail": "Total Scrips Traded", "value": 224.0}, | |
{"detail": "Total Market Capitalization Rs:", "value": 3894727858089.3}, | |
{ | |
"detail": "Total Float Market Capitalization Rs:", | |
"value": 1363164701842.5 | |
} | |
], | |
"index-types": [ | |
{ | |
"id": 63, | |
"auditId": null, | |
"exchangeIndexId": null, | |
"generatedTime": null, | |
"index": "Sensitive Float Index", | |
"close": 173.1, | |
"high": 173.4359, | |
"low": 170.4, | |
"previousClose": 173.103, | |
"change": -2.04, | |
"perChange": -1.18, | |
"fiftyTwoWeekHigh": 201.81, | |
"fiftyTwoWeekLow": 109.22, | |
"currentValue": 171.06 | |
}, | |
{ | |
"id": 62, | |
"auditId": null, | |
"exchangeIndexId": null, | |
"generatedTime": null, | |
"index": "Float Index", | |
"close": 194.02, | |
"high": 194.8623, | |
"low": 190.9913, | |
"previousClose": 194.0192, | |
"change": -2.67, | |
"perChange": -1.38, | |
"fiftyTwoWeekHigh": 223.96, | |
"fiftyTwoWeekLow": 119.11, | |
"currentValue": 191.35 | |
}, | |
{ | |
"id": 57, | |
"auditId": null, | |
"exchangeIndexId": null, | |
"generatedTime": null, | |
"index": "Sensitive Index", | |
"close": 525.44, | |
"high": 526.7078, | |
"low": 518.3555, | |
"previousClose": 525.4407, | |
"change": -4.25, | |
"perChange": -0.81, | |
"fiftyTwoWeekHigh": 598.49, | |
"fiftyTwoWeekLow": 338.09, | |
"currentValue": 521.19 | |
}, | |
{ | |
"id": 57, | |
"auditId": null, | |
"exchangeIndexId": null, | |
"generatedTime": null, | |
"index": "Sensitive Index", | |
"close": 525.44, | |
"high": 526.7078, | |
"low": 518.3555, | |
"previousClose": 525.4407, | |
"change": -3.43, | |
"perChange": -0.65, | |
"fiftyTwoWeekHigh": 598.49, | |
"fiftyTwoWeekLow": 338.09, | |
"currentValue": 522.01 | |
}, | |
{ | |
"id": 58, | |
"auditId": null, | |
"exchangeIndexId": null, | |
"generatedTime": null, | |
"index": "NEPSE Index", | |
"close": 2801.52, | |
"high": 2810.6448, | |
"low": 2760.1993, | |
"previousClose": 2801.5247, | |
"change": -32.39, | |
"perChange": -1.16, | |
"fiftyTwoWeekHigh": 3199.03, | |
"fiftyTwoWeekLow": 1741.81, | |
"currentValue": 2769.13 | |
} | |
], | |
"nepse-index": [ | |
{ | |
"securityId": "2790", | |
"securityName": "Aarambha Chautari Laghubitta Bittiya Sanstha Limited", | |
"symbol": "ACLBSL", | |
"indexId": 58, | |
"openPrice": 1482.9, | |
"highPrice": 1510.0, | |
"lowPrice": 1414.0, | |
"totalTradeQuantity": 1321, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1431.0, | |
"percentageChange": -1.575073939, | |
"lastUpdatedDateTime": "2021-11-18 14:58:35.453224", | |
"lastTradedVolume": null, | |
"previousClose": 1453.9 | |
}, | |
{ | |
"securityId": "397", | |
"securityName": "Agriculture Development Bank Limited", | |
"symbol": "ADBL", | |
"indexId": 58, | |
"openPrice": 503.1, | |
"highPrice": 511.0, | |
"lowPrice": 503.1, | |
"totalTradeQuantity": 19692, | |
"totalTradeValue": null, | |
"lastTradedPrice": 508.2, | |
"percentageChange": -0.916357965, | |
"lastUpdatedDateTime": "2021-11-18 14:59:47.935185", | |
"lastTradedVolume": null, | |
"previousClose": 512.9 | |
}, | |
{ | |
"securityId": "360", | |
"securityName": "Arun Valley Hydropower Development Co. Ltd.", | |
"symbol": "AHPC", | |
"indexId": 58, | |
"openPrice": 495.0, | |
"highPrice": 508.0, | |
"lowPrice": 487.0, | |
"totalTradeQuantity": 127493, | |
"totalTradeValue": null, | |
"lastTradedPrice": 487.0, | |
"percentageChange": -2.208835341, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.868238", | |
"lastTradedVolume": null, | |
"previousClose": 498.0 | |
}, | |
{ | |
"securityId": "2893", | |
"securityName": "Ajod Insurance Limited", | |
"symbol": "AIL", | |
"indexId": 58, | |
"openPrice": 748.3, | |
"highPrice": 750.0, | |
"lowPrice": 736.1, | |
"totalTradeQuantity": 3570, | |
"totalTradeValue": null, | |
"lastTradedPrice": 740.0, | |
"percentageChange": -3.077930583, | |
"lastUpdatedDateTime": "2021-11-18 14:59:51.193009", | |
"lastTradedVolume": null, | |
"previousClose": 763.5 | |
}, | |
{ | |
"securityId": "2788", | |
"securityName": "Ankhu Khola Jalvidhyut Company Ltd", | |
"symbol": "AKJCL", | |
"indexId": 58, | |
"openPrice": 340.1, | |
"highPrice": 357.0, | |
"lowPrice": 334.0, | |
"totalTradeQuantity": 171715, | |
"totalTradeValue": null, | |
"lastTradedPrice": 339.9, | |
"percentageChange": -2.04610951, | |
"lastUpdatedDateTime": "2021-11-18 14:59:44.830921", | |
"lastTradedVolume": null, | |
"previousClose": 347.0 | |
}, | |
{ | |
"securityId": "2757", | |
"securityName": "Arun Kabeli Power Ltd.", | |
"symbol": "AKPL", | |
"indexId": 58, | |
"openPrice": 630.0, | |
"highPrice": 647.7, | |
"lowPrice": 615.0, | |
"totalTradeQuantity": 164322, | |
"totalTradeValue": null, | |
"lastTradedPrice": 616.0, | |
"percentageChange": -2.222222222, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.410636", | |
"lastTradedVolume": null, | |
"previousClose": 630.0 | |
}, | |
{ | |
"securityId": "2807", | |
"securityName": "Asha Laghubitta Bittiya Sanstha Ltd", | |
"symbol": "ALBSL", | |
"indexId": 58, | |
"openPrice": 1460.0, | |
"highPrice": 1495.0, | |
"lowPrice": 1452.0, | |
"totalTradeQuantity": 593, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1460.0, | |
"percentageChange": -1.351351351, | |
"lastUpdatedDateTime": "2021-11-18 14:58:25.606821", | |
"lastTradedVolume": null, | |
"previousClose": 1480.0 | |
}, | |
{ | |
"securityId": "385", | |
"securityName": "Asian Life Insurance Co. Limited", | |
"symbol": "ALICL", | |
"indexId": 58, | |
"openPrice": 1335.0, | |
"highPrice": 1335.0, | |
"lowPrice": 1285.0, | |
"totalTradeQuantity": 35208, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1285.0, | |
"percentageChange": -1.833460657, | |
"lastUpdatedDateTime": "2021-11-18 14:59:57.857586", | |
"lastTradedVolume": null, | |
"previousClose": 1309.0 | |
}, | |
{ | |
"securityId": "697", | |
"securityName": "Api Power Company Ltd.", | |
"symbol": "API", | |
"indexId": 58, | |
"openPrice": 501.0, | |
"highPrice": 516.0, | |
"lowPrice": 500.0, | |
"totalTradeQuantity": 217470, | |
"totalTradeValue": null, | |
"lastTradedPrice": 503.4, | |
"percentageChange": -1.294117647, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.414047", | |
"lastTradedVolume": null, | |
"previousClose": 510.0 | |
}, | |
{ | |
"securityId": "686", | |
"securityName": "Barun Hydropower Co. Ltd.", | |
"symbol": "BARUN", | |
"indexId": 58, | |
"openPrice": 520.0, | |
"highPrice": 550.2, | |
"lowPrice": 505.6, | |
"totalTradeQuantity": 37607, | |
"totalTradeValue": null, | |
"lastTradedPrice": 508.0, | |
"percentageChange": -2.025072324, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.869807", | |
"lastTradedVolume": null, | |
"previousClose": 518.5 | |
}, | |
{ | |
"securityId": "156", | |
"securityName": "Bishal Bazar Company Limited", | |
"symbol": "BBC", | |
"indexId": 58, | |
"openPrice": 5450.0, | |
"highPrice": 5559.0, | |
"lowPrice": 5390.0, | |
"totalTradeQuantity": 220, | |
"totalTradeValue": null, | |
"lastTradedPrice": 5390.0, | |
"percentageChange": -3.005218643, | |
"lastUpdatedDateTime": "2021-11-18 14:58:52.711703", | |
"lastTradedVolume": null, | |
"previousClose": 5557.0 | |
}, | |
{ | |
"securityId": "227", | |
"securityName": "Best Finance Company Ltd.", | |
"symbol": "BFC", | |
"indexId": 58, | |
"openPrice": 541.0, | |
"highPrice": 556.0, | |
"lowPrice": 530.2, | |
"totalTradeQuantity": 31487, | |
"totalTradeValue": null, | |
"lastTradedPrice": 538.0, | |
"percentageChange": -2.536231884, | |
"lastUpdatedDateTime": "2021-11-18 14:59:34.457952", | |
"lastTradedVolume": null, | |
"previousClose": 552.0 | |
}, | |
{ | |
"securityId": "213", | |
"securityName": "Bottlers Nepal (Terai) Limited", | |
"symbol": "BNT", | |
"indexId": 58, | |
"openPrice": 13050.0, | |
"highPrice": 13459.9, | |
"lowPrice": 12741.0, | |
"totalTradeQuantity": 771, | |
"totalTradeValue": null, | |
"lastTradedPrice": 13150.0, | |
"percentageChange": 1.146065687, | |
"lastUpdatedDateTime": "2021-11-18 14:54:29.82989", | |
"lastTradedVolume": null, | |
"previousClose": 13001.0 | |
}, | |
{ | |
"securityId": "138", | |
"securityName": "Bank of Kathmandu Ltd.", | |
"symbol": "BOKL", | |
"indexId": 58, | |
"openPrice": 341.0, | |
"highPrice": 342.0, | |
"lowPrice": 334.0, | |
"totalTradeQuantity": 34388, | |
"totalTradeValue": null, | |
"lastTradedPrice": 334.1, | |
"percentageChange": -1.735294118, | |
"lastUpdatedDateTime": "2021-11-18 14:59:42.14789", | |
"lastTradedVolume": null, | |
"previousClose": 340.0 | |
}, | |
{ | |
"securityId": "153", | |
"securityName": "Butwal Power Company Limited", | |
"symbol": "BPCL", | |
"indexId": 58, | |
"openPrice": 510.0, | |
"highPrice": 527.0, | |
"lowPrice": 510.0, | |
"totalTradeQuantity": 21435, | |
"totalTradeValue": null, | |
"lastTradedPrice": 510.0, | |
"percentageChange": -1.923076923, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.290205", | |
"lastTradedVolume": null, | |
"previousClose": 520.0 | |
}, | |
{ | |
"securityId": "164", | |
"securityName": "Chhimek Laghubitta Bikas Bank Limited", | |
"symbol": "CBBL", | |
"indexId": 58, | |
"openPrice": 1790.1, | |
"highPrice": 1850.0, | |
"lowPrice": 1720.0, | |
"totalTradeQuantity": 97600, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1761.0, | |
"percentageChange": 0.341880342, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.154649", | |
"lastTradedVolume": null, | |
"previousClose": 1755.0 | |
}, | |
{ | |
"securityId": "532", | |
"securityName": "Civil Bank Ltd", | |
"symbol": "CBL", | |
"indexId": 58, | |
"openPrice": 253.0, | |
"highPrice": 253.0, | |
"lowPrice": 248.0, | |
"totalTradeQuantity": 59823, | |
"totalTradeValue": null, | |
"lastTradedPrice": 250.0, | |
"percentageChange": -1.068460625, | |
"lastUpdatedDateTime": "2021-11-18 14:59:49.417792", | |
"lastTradedVolume": null, | |
"previousClose": 252.7 | |
}, | |
{ | |
"securityId": "605", | |
"securityName": "Century Commercial Bank Ltd.", | |
"symbol": "CCBL", | |
"indexId": 58, | |
"openPrice": 238.3, | |
"highPrice": 239.0, | |
"lowPrice": 235.1, | |
"totalTradeQuantity": 30801, | |
"totalTradeValue": null, | |
"lastTradedPrice": 235.1, | |
"percentageChange": -1.342845153, | |
"lastUpdatedDateTime": "2021-11-18 14:59:14.491057", | |
"lastTradedVolume": null, | |
"previousClose": 238.3 | |
}, | |
{ | |
"securityId": "245", | |
"securityName": "Central Finance Co. Ltd.", | |
"symbol": "CFCL", | |
"indexId": 58, | |
"openPrice": 585.0, | |
"highPrice": 602.7, | |
"lowPrice": 578.0, | |
"totalTradeQuantity": 48980, | |
"totalTradeValue": null, | |
"lastTradedPrice": 582.0, | |
"percentageChange": -2.348993289, | |
"lastUpdatedDateTime": "2021-11-18 14:59:46.868101", | |
"lastTradedVolume": null, | |
"previousClose": 596.0 | |
}, | |
{ | |
"securityId": "2917", | |
"securityName": "Chandragiri Hills Limited", | |
"symbol": "CGH", | |
"indexId": 58, | |
"openPrice": 1570.0, | |
"highPrice": 1610.0, | |
"lowPrice": 1555.0, | |
"totalTradeQuantity": 4520, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1574.0, | |
"percentageChange": -1.747815231, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.045331", | |
"lastTradedVolume": null, | |
"previousClose": 1602.0 | |
}, | |
{ | |
"securityId": "154", | |
"securityName": "Chilime Hydropower Company Limited", | |
"symbol": "CHCL", | |
"indexId": 58, | |
"openPrice": 604.0, | |
"highPrice": 612.0, | |
"lowPrice": 592.0, | |
"totalTradeQuantity": 30507, | |
"totalTradeValue": null, | |
"lastTradedPrice": 596.0, | |
"percentageChange": -3.089430894, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.894029", | |
"lastTradedVolume": null, | |
"previousClose": 615.0 | |
}, | |
{ | |
"securityId": "3946", | |
"securityName": "CEDB Hydropower Development Company Limited", | |
"symbol": "CHDC", | |
"indexId": 58, | |
"openPrice": 905.1, | |
"highPrice": 926.0, | |
"lowPrice": 892.0, | |
"totalTradeQuantity": 21455, | |
"totalTradeValue": null, | |
"lastTradedPrice": 906.0, | |
"percentageChange": -1.841820152, | |
"lastUpdatedDateTime": "2021-11-18 14:59:53.839894", | |
"lastTradedVolume": null, | |
"previousClose": 923.0 | |
}, | |
{ | |
"securityId": "2766", | |
"securityName": "Chhyangdi Hydropower Ltd.", | |
"symbol": "CHL", | |
"indexId": 58, | |
"openPrice": 506.1, | |
"highPrice": 522.1, | |
"lowPrice": 500.5, | |
"totalTradeQuantity": 20279, | |
"totalTradeValue": null, | |
"lastTradedPrice": 504.0, | |
"percentageChange": -2.230843841, | |
"lastUpdatedDateTime": "2021-11-18 14:59:46.969091", | |
"lastTradedVolume": null, | |
"previousClose": 515.5 | |
}, | |
{ | |
"securityId": "210", | |
"securityName": "Citizen Investment Trust", | |
"symbol": "CIT", | |
"indexId": 58, | |
"openPrice": 3318.0, | |
"highPrice": 3390.0, | |
"lowPrice": 3318.0, | |
"totalTradeQuantity": 3924, | |
"totalTradeValue": null, | |
"lastTradedPrice": 3351.1, | |
"percentageChange": -1.001477105, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.853526", | |
"lastTradedVolume": null, | |
"previousClose": 3385.0 | |
}, | |
{ | |
"securityId": "693", | |
"securityName": "Civil Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "CLBSL", | |
"indexId": 58, | |
"openPrice": 1147.0, | |
"highPrice": 1160.0, | |
"lowPrice": 1120.0, | |
"totalTradeQuantity": 1537, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1120.0, | |
"percentageChange": -2.35396687, | |
"lastUpdatedDateTime": "2021-11-18 14:56:55.139425", | |
"lastTradedVolume": null, | |
"previousClose": 1147.0 | |
}, | |
{ | |
"securityId": "450", | |
"securityName": "Corporate Development Bank Limited", | |
"symbol": "CORBL", | |
"indexId": 58, | |
"openPrice": 842.8, | |
"highPrice": 888.0, | |
"lowPrice": 829.0, | |
"totalTradeQuantity": 6279, | |
"totalTradeValue": null, | |
"lastTradedPrice": 850.0, | |
"percentageChange": -1.151296662, | |
"lastUpdatedDateTime": "2021-11-18 14:54:36.148955", | |
"lastTradedVolume": null, | |
"previousClose": 859.9 | |
}, | |
{ | |
"securityId": "348", | |
"securityName": "Citizen Bank International Limited", | |
"symbol": "CZBIL", | |
"indexId": 58, | |
"openPrice": 298.0, | |
"highPrice": 299.0, | |
"lowPrice": 294.5, | |
"totalTradeQuantity": 66139, | |
"totalTradeValue": null, | |
"lastTradedPrice": 295.0, | |
"percentageChange": -1.006711409, | |
"lastUpdatedDateTime": "2021-11-18 14:59:45.152709", | |
"lastTradedVolume": null, | |
"previousClose": 298.0 | |
}, | |
{ | |
"securityId": "166", | |
"securityName": "Deprosc Laghubitta Bittiya Sanstha Limited", | |
"symbol": "DDBL", | |
"indexId": 58, | |
"openPrice": 1300.0, | |
"highPrice": 1300.0, | |
"lowPrice": 1282.0, | |
"totalTradeQuantity": 9291, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1290.0, | |
"percentageChange": -0.386100386, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.072671", | |
"lastTradedVolume": null, | |
"previousClose": 1295.0 | |
}, | |
{ | |
"securityId": "2754", | |
"securityName": "Dibyashwori Hydropower Ltd.", | |
"symbol": "DHPL", | |
"indexId": 58, | |
"openPrice": 362.1, | |
"highPrice": 362.1, | |
"lowPrice": 340.2, | |
"totalTradeQuantity": 16170, | |
"totalTradeValue": null, | |
"lastTradedPrice": 341.0, | |
"percentageChange": -3.943661972, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.555327", | |
"lastTradedVolume": null, | |
"previousClose": 355.0 | |
}, | |
{ | |
"securityId": "137", | |
"securityName": "Everest Bank Limited", | |
"symbol": "EBL", | |
"indexId": 58, | |
"openPrice": 637.0, | |
"highPrice": 637.5, | |
"lowPrice": 618.3, | |
"totalTradeQuantity": 33125, | |
"totalTradeValue": null, | |
"lastTradedPrice": 620.0, | |
"percentageChange": -0.8, | |
"lastUpdatedDateTime": "2021-11-18 14:59:28.858676", | |
"lastTradedVolume": null, | |
"previousClose": 625.0 | |
}, | |
{ | |
"securityId": "274", | |
"securityName": "Excel Development Bank Ltd.", | |
"symbol": "EDBL", | |
"indexId": 58, | |
"openPrice": 670.1, | |
"highPrice": 670.1, | |
"lowPrice": 628.0, | |
"totalTradeQuantity": 7416, | |
"totalTradeValue": null, | |
"lastTradedPrice": 635.0, | |
"percentageChange": -3.348554033, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.787553", | |
"lastTradedVolume": null, | |
"previousClose": 657.0 | |
}, | |
{ | |
"securityId": "181", | |
"securityName": "Everest Insurance Co. Ltd.", | |
"symbol": "EIC", | |
"indexId": 58, | |
"openPrice": 713.0, | |
"highPrice": 721.0, | |
"lowPrice": 707.0, | |
"totalTradeQuantity": 9745, | |
"totalTradeValue": null, | |
"lastTradedPrice": 718.0, | |
"percentageChange": -1.237964237, | |
"lastUpdatedDateTime": "2021-11-18 14:59:23.141383", | |
"lastTradedVolume": null, | |
"previousClose": 727.0 | |
}, | |
{ | |
"securityId": "490", | |
"securityName": "First Micro Finance Development Bank Ltd.", | |
"symbol": "FMDBL", | |
"indexId": 58, | |
"openPrice": 955.0, | |
"highPrice": 1014.0, | |
"lowPrice": 941.1, | |
"totalTradeQuantity": 108385, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1014.0, | |
"percentageChange": 6.490233144, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.676938", | |
"lastTradedVolume": null, | |
"previousClose": 952.2 | |
}, | |
{ | |
"securityId": "2758", | |
"securityName": "Forward Microfinance Bittiya Sanstha Ltd.", | |
"symbol": "FOWAD", | |
"indexId": 58, | |
"openPrice": 2852.0, | |
"highPrice": 2932.0, | |
"lowPrice": 2845.0, | |
"totalTradeQuantity": 10706, | |
"totalTradeValue": null, | |
"lastTradedPrice": 2932.0, | |
"percentageChange": 2.913302913, | |
"lastUpdatedDateTime": "2021-11-18 14:59:40.177075", | |
"lastTradedVolume": null, | |
"previousClose": 2849.0 | |
}, | |
{ | |
"securityId": "417", | |
"securityName": "Garima Bikas Bank Limited", | |
"symbol": "GBBL", | |
"indexId": 58, | |
"openPrice": 644.0, | |
"highPrice": 653.0, | |
"lowPrice": 629.8, | |
"totalTradeQuantity": 218938, | |
"totalTradeValue": null, | |
"lastTradedPrice": 635.0, | |
"percentageChange": -1.397515528, | |
"lastUpdatedDateTime": "2021-11-18 14:59:52.103293", | |
"lastTradedVolume": null, | |
"previousClose": 644.0 | |
}, | |
{ | |
"securityId": "341", | |
"securityName": "Global IME Bank Limited", | |
"symbol": "GBIME", | |
"indexId": 58, | |
"openPrice": 370.0, | |
"highPrice": 377.0, | |
"lowPrice": 370.0, | |
"totalTradeQuantity": 45387, | |
"totalTradeValue": null, | |
"lastTradedPrice": 371.0, | |
"percentageChange": -1.19840213, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.114205", | |
"lastTradedVolume": null, | |
"previousClose": 375.5 | |
}, | |
{ | |
"securityId": "583", | |
"securityName": "Grameen Bikas Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "GBLBS", | |
"indexId": 58, | |
"openPrice": 1041.0, | |
"highPrice": 1070.0, | |
"lowPrice": 1039.0, | |
"totalTradeQuantity": 5849, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1039.2, | |
"percentageChange": -2.146892655, | |
"lastUpdatedDateTime": "2021-11-18 14:58:57.615475", | |
"lastTradedVolume": null, | |
"previousClose": 1062.0 | |
}, | |
{ | |
"securityId": "232", | |
"securityName": "Goodwill Finance Co. Ltd.", | |
"symbol": "GFCL", | |
"indexId": 58, | |
"openPrice": 840.0, | |
"highPrice": 840.0, | |
"lowPrice": 809.5, | |
"totalTradeQuantity": 30661, | |
"totalTradeValue": null, | |
"lastTradedPrice": 810.0, | |
"percentageChange": -4.130666351, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.355871", | |
"lastTradedVolume": null, | |
"previousClose": 844.9 | |
}, | |
{ | |
"securityId": "2806", | |
"securityName": "Ghalemdi Hydro Limited", | |
"symbol": "GHL", | |
"indexId": 58, | |
"openPrice": 390.0, | |
"highPrice": 400.0, | |
"lowPrice": 379.0, | |
"totalTradeQuantity": 11591, | |
"totalTradeValue": null, | |
"lastTradedPrice": 386.0, | |
"percentageChange": -2.770780856, | |
"lastUpdatedDateTime": "2021-11-18 14:59:50.826835", | |
"lastTradedVolume": null, | |
"previousClose": 397.0 | |
}, | |
{ | |
"securityId": "2905", | |
"securityName": "General Insurance Company Nepal Ltd", | |
"symbol": "GIC", | |
"indexId": 58, | |
"openPrice": 620.0, | |
"highPrice": 632.0, | |
"lowPrice": 609.0, | |
"totalTradeQuantity": 11320, | |
"totalTradeValue": null, | |
"lastTradedPrice": 625.0, | |
"percentageChange": -1.107594937, | |
"lastUpdatedDateTime": "2021-11-18 14:59:25.775935", | |
"lastTradedVolume": null, | |
"previousClose": 632.0 | |
}, | |
{ | |
"securityId": "705", | |
"securityName": "Global IME Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "GILB", | |
"indexId": 58, | |
"openPrice": 2263.0, | |
"highPrice": 2263.0, | |
"lowPrice": 2186.0, | |
"totalTradeQuantity": 1917, | |
"totalTradeValue": null, | |
"lastTradedPrice": 2199.0, | |
"percentageChange": -1.390134529, | |
"lastUpdatedDateTime": "2021-11-18 14:59:34.889649", | |
"lastTradedVolume": null, | |
"previousClose": 2230.0 | |
}, | |
{ | |
"securityId": "2826", | |
"securityName": "Gurans Laghubitta Bittiya Sanstha Limited", | |
"symbol": "GLBSL", | |
"indexId": 58, | |
"openPrice": 1421.0, | |
"highPrice": 1421.0, | |
"lowPrice": 1386.0, | |
"totalTradeQuantity": 390, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1386.0, | |
"percentageChange": -2.463054187, | |
"lastUpdatedDateTime": "2021-11-18 14:58:20.390411", | |
"lastTradedVolume": null, | |
"previousClose": 1421.0 | |
}, | |
{ | |
"securityId": "2924", | |
"securityName": "GreenLife Hydropower Limited", | |
"symbol": "GLH", | |
"indexId": 58, | |
"openPrice": 485.1, | |
"highPrice": 494.0, | |
"lowPrice": 476.0, | |
"totalTradeQuantity": 5480, | |
"totalTradeValue": null, | |
"lastTradedPrice": 481.0, | |
"percentageChange": -2.828282828, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.066282", | |
"lastTradedVolume": null, | |
"previousClose": 495.0 | |
}, | |
{ | |
"securityId": "447", | |
"securityName": "Gurans Life Insurance Company Ltd.", | |
"symbol": "GLICL", | |
"indexId": 58, | |
"openPrice": 616.0, | |
"highPrice": 616.0, | |
"lowPrice": 593.0, | |
"totalTradeQuantity": 10517, | |
"totalTradeValue": null, | |
"lastTradedPrice": 593.0, | |
"percentageChange": -1.821192053, | |
"lastUpdatedDateTime": "2021-11-18 14:59:57.622205", | |
"lastTradedVolume": null, | |
"previousClose": 604.0 | |
}, | |
{ | |
"securityId": "2815", | |
"securityName": "Ganapati Laghubitta Bittiya Sanstha Limited", | |
"symbol": "GMFBS", | |
"indexId": 58, | |
"openPrice": 1501.0, | |
"highPrice": 1505.0, | |
"lowPrice": 1494.5, | |
"totalTradeQuantity": 608, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1500.0, | |
"percentageChange": -1.639344262, | |
"lastUpdatedDateTime": "2021-11-18 14:55:46.369596", | |
"lastTradedVolume": null, | |
"previousClose": 1525.0 | |
}, | |
{ | |
"securityId": "263", | |
"securityName": "Guheshowori Merchant Bank & Finance Co. Ltd.", | |
"symbol": "GMFIL", | |
"indexId": 58, | |
"openPrice": 545.0, | |
"highPrice": 570.0, | |
"lowPrice": 545.0, | |
"totalTradeQuantity": 39573, | |
"totalTradeValue": null, | |
"lastTradedPrice": 563.9, | |
"percentageChange": 3.467889908, | |
"lastUpdatedDateTime": "2021-11-18 14:59:55.432642", | |
"lastTradedVolume": null, | |
"previousClose": 545.0 | |
}, | |
{ | |
"securityId": "2744", | |
"securityName": "Green Development Bank Ltd.", | |
"symbol": "GRDBL", | |
"indexId": 58, | |
"openPrice": 419.9, | |
"highPrice": 421.0, | |
"lowPrice": 410.0, | |
"totalTradeQuantity": 17978, | |
"totalTradeValue": null, | |
"lastTradedPrice": 415.0, | |
"percentageChange": -3.127917834, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.35091", | |
"lastTradedVolume": null, | |
"previousClose": 428.4 | |
}, | |
{ | |
"securityId": "204", | |
"securityName": "Gurkhas Finance Ltd.", | |
"symbol": "GUFL", | |
"indexId": 58, | |
"openPrice": 930.0, | |
"highPrice": 945.0, | |
"lowPrice": 890.0, | |
"totalTradeQuantity": 6525, | |
"totalTradeValue": null, | |
"lastTradedPrice": 895.0, | |
"percentageChange": -3.556034483, | |
"lastUpdatedDateTime": "2021-11-18 14:59:28.307361", | |
"lastTradedVolume": null, | |
"previousClose": 928.0 | |
}, | |
{ | |
"securityId": "2880", | |
"securityName": "Himal Dolakha Hydropower Company Limited", | |
"symbol": "HDHPC", | |
"indexId": 58, | |
"openPrice": 382.0, | |
"highPrice": 390.0, | |
"lowPrice": 374.1, | |
"totalTradeQuantity": 215880, | |
"totalTradeValue": null, | |
"lastTradedPrice": 375.0, | |
"percentageChange": -2.088772846, | |
"lastUpdatedDateTime": "2021-11-18 14:59:48.072678", | |
"lastTradedVolume": null, | |
"previousClose": 383.0 | |
}, | |
{ | |
"securityId": "235", | |
"securityName": "Himalayan Distillery Limited", | |
"symbol": "HDL", | |
"indexId": 58, | |
"openPrice": 6880.0, | |
"highPrice": 6966.0, | |
"lowPrice": 6800.2, | |
"totalTradeQuantity": 9820, | |
"totalTradeValue": null, | |
"lastTradedPrice": 6810.0, | |
"percentageChange": -1.318649471, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.918106", | |
"lastTradedVolume": null, | |
"previousClose": 6901.0 | |
}, | |
{ | |
"securityId": "179", | |
"securityName": "Himalayan General Insurance Co. Ltd", | |
"symbol": "HGI", | |
"indexId": 58, | |
"openPrice": 730.0, | |
"highPrice": 734.0, | |
"lowPrice": 711.5, | |
"totalTradeQuantity": 15083, | |
"totalTradeValue": null, | |
"lastTradedPrice": 714.0, | |
"percentageChange": -1.612236461, | |
"lastUpdatedDateTime": "2021-11-18 14:59:43.608922", | |
"lastTradedVolume": null, | |
"previousClose": 725.7 | |
}, | |
{ | |
"securityId": "2742", | |
"securityName": "Hydorelectricity Investment and Development Company Ltd", | |
"symbol": "HIDCL", | |
"indexId": 58, | |
"openPrice": 329.4, | |
"highPrice": 330.0, | |
"lowPrice": 317.0, | |
"totalTradeQuantity": 297282, | |
"totalTradeValue": null, | |
"lastTradedPrice": 319.0, | |
"percentageChange": -3.157255616, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.446913", | |
"lastTradedVolume": null, | |
"previousClose": 329.4 | |
}, | |
{ | |
"securityId": "2767", | |
"securityName": "Himalayan Power Partner Ltd.", | |
"symbol": "HPPL", | |
"indexId": 58, | |
"openPrice": 505.0, | |
"highPrice": 525.0, | |
"lowPrice": 490.5, | |
"totalTradeQuantity": 20831, | |
"totalTradeValue": null, | |
"lastTradedPrice": 491.0, | |
"percentageChange": -4.474708171, | |
"lastUpdatedDateTime": "2021-11-18 14:59:40.510045", | |
"lastTradedVolume": null, | |
"previousClose": 514.0 | |
}, | |
{ | |
"securityId": "2824", | |
"securityName": "Himalaya Urja Bikas Company Limited", | |
"symbol": "HURJA", | |
"indexId": 58, | |
"openPrice": 483.0, | |
"highPrice": 493.0, | |
"lowPrice": 470.0, | |
"totalTradeQuantity": 9089, | |
"totalTradeValue": null, | |
"lastTradedPrice": 470.0, | |
"percentageChange": -4.452124416, | |
"lastUpdatedDateTime": "2021-11-18 14:57:53.073381", | |
"lastTradedVolume": null, | |
"previousClose": 491.9 | |
}, | |
{ | |
"securityId": "273", | |
"securityName": "ICFC Finance Limited", | |
"symbol": "ICFC", | |
"indexId": 58, | |
"openPrice": 899.9, | |
"highPrice": 973.3, | |
"lowPrice": 864.4, | |
"totalTradeQuantity": 152420, | |
"totalTradeValue": null, | |
"lastTradedPrice": 900.0, | |
"percentageChange": 0.011112346, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.956309", | |
"lastTradedVolume": null, | |
"previousClose": 899.9 | |
}, | |
{ | |
"securityId": "186", | |
"securityName": "IME General Insurance Ltd.", | |
"symbol": "IGI", | |
"indexId": 58, | |
"openPrice": 1018.0, | |
"highPrice": 1025.0, | |
"lowPrice": 999.0, | |
"totalTradeQuantity": 5034, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1000.0, | |
"percentageChange": -1.477832512, | |
"lastUpdatedDateTime": "2021-11-18 14:59:41.957216", | |
"lastTradedVolume": null, | |
"previousClose": 1015.0 | |
}, | |
{ | |
"securityId": "2832", | |
"securityName": "Infinity Laghubitta Bittiya Sanstha Limited", | |
"symbol": "ILBS", | |
"indexId": 58, | |
"openPrice": 1799.0, | |
"highPrice": 1804.0, | |
"lowPrice": 1745.4, | |
"totalTradeQuantity": 6203, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1804.0, | |
"percentageChange": 0.277932185, | |
"lastUpdatedDateTime": "2021-11-18 14:59:57.891529", | |
"lastTradedVolume": null, | |
"previousClose": 1799.0 | |
}, | |
{ | |
"securityId": "418", | |
"securityName": "Jyoti Bikas Bank Limited", | |
"symbol": "JBBL", | |
"indexId": 58, | |
"openPrice": 556.2, | |
"highPrice": 575.0, | |
"lowPrice": 552.0, | |
"totalTradeQuantity": 144551, | |
"totalTradeValue": null, | |
"lastTradedPrice": 555.0, | |
"percentageChange": -2.116402116, | |
"lastUpdatedDateTime": "2021-11-18 14:59:50.081562", | |
"lastTradedVolume": null, | |
"previousClose": 567.0 | |
}, | |
{ | |
"securityId": "4951", | |
"securityName": "Jeevan Bikas Laghubitta Bittya Sanstha Ltd", | |
"symbol": "JBLB", | |
"indexId": 58, | |
"openPrice": 4550.0, | |
"highPrice": 4635.0, | |
"lowPrice": 4520.0, | |
"totalTradeQuantity": 8631, | |
"totalTradeValue": null, | |
"lastTradedPrice": 4550.0, | |
"percentageChange": -0.109769484, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.401529", | |
"lastTradedVolume": null, | |
"previousClose": 4555.0 | |
}, | |
{ | |
"securityId": "250", | |
"securityName": "Janaki Finance Ltd.", | |
"symbol": "JFL", | |
"indexId": 58, | |
"openPrice": 730.1, | |
"highPrice": 757.0, | |
"lowPrice": 716.0, | |
"totalTradeQuantity": 70336, | |
"totalTradeValue": null, | |
"lastTradedPrice": 720.0, | |
"percentageChange": -3.355704698, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.967806", | |
"lastTradedVolume": null, | |
"previousClose": 745.0 | |
}, | |
{ | |
"securityId": "2929", | |
"securityName": "Jyoti Life Insurance Ltd", | |
"symbol": "JLI", | |
"indexId": 58, | |
"openPrice": 616.0, | |
"highPrice": 620.0, | |
"lowPrice": 608.1, | |
"totalTradeQuantity": 7167, | |
"totalTradeValue": null, | |
"lastTradedPrice": 610.1, | |
"percentageChange": -2.850318471, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.854963", | |
"lastTradedVolume": null, | |
"previousClose": 628.0 | |
}, | |
{ | |
"securityId": "2789", | |
"securityName": "Joshi Hydropower Development Company Ltd", | |
"symbol": "JOSHI", | |
"indexId": 58, | |
"openPrice": 402.0, | |
"highPrice": 402.0, | |
"lowPrice": 390.0, | |
"totalTradeQuantity": 39109, | |
"totalTradeValue": null, | |
"lastTradedPrice": 395.0, | |
"percentageChange": 0e-9, | |
"lastUpdatedDateTime": "2021-11-18 14:59:51.112845", | |
"lastTradedVolume": null, | |
"previousClose": 395.0 | |
}, | |
{ | |
"securityId": "695", | |
"securityName": "Janautthan Samudayic Laghubitta Bikas Bank Ltd.", | |
"symbol": "JSLBB", | |
"indexId": 58, | |
"openPrice": 3133.0, | |
"highPrice": 3255.0, | |
"lowPrice": 3133.0, | |
"totalTradeQuantity": 4924, | |
"totalTradeValue": null, | |
"lastTradedPrice": 3229.0, | |
"percentageChange": 1.954469388, | |
"lastUpdatedDateTime": "2021-11-18 14:59:32.603078", | |
"lastTradedVolume": null, | |
"previousClose": 3167.1 | |
}, | |
{ | |
"securityId": "142", | |
"securityName": "Kumari Bank Limited", | |
"symbol": "KBL", | |
"indexId": 58, | |
"openPrice": 267.0, | |
"highPrice": 267.0, | |
"lowPrice": 260.0, | |
"totalTradeQuantity": 54164, | |
"totalTradeValue": null, | |
"lastTradedPrice": 261.0, | |
"percentageChange": -1.879699248, | |
"lastUpdatedDateTime": "2021-11-18 14:59:53.382738", | |
"lastTradedVolume": null, | |
"previousClose": 266.0 | |
}, | |
{ | |
"securityId": "2751", | |
"securityName": "Khanikhola Hydropower Co. Ltd.", | |
"symbol": "KKHC", | |
"indexId": 58, | |
"openPrice": 353.1, | |
"highPrice": 357.0, | |
"lowPrice": 348.0, | |
"totalTradeQuantity": 15411, | |
"totalTradeValue": null, | |
"lastTradedPrice": 352.0, | |
"percentageChange": -2.222222222, | |
"lastUpdatedDateTime": "2021-11-18 14:59:48.01716", | |
"lastTradedVolume": null, | |
"previousClose": 360.0 | |
}, | |
{ | |
"securityId": "694", | |
"securityName": "Kisan Lagubitta Bittiya Sanstha Limited", | |
"symbol": "KLBSL", | |
"indexId": 58, | |
"openPrice": 1425.0, | |
"highPrice": 1425.0, | |
"lowPrice": 1422.0, | |
"totalTradeQuantity": 53, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1422.0, | |
"percentageChange": -1.931034483, | |
"lastUpdatedDateTime": "2021-11-18 13:32:26.830338", | |
"lastTradedVolume": null, | |
"previousClose": 1450.0 | |
}, | |
{ | |
"securityId": "593", | |
"securityName": "Kalika Microcredit Development Bank Ltd.", | |
"symbol": "KMCDB", | |
"indexId": 58, | |
"openPrice": 1342.8, | |
"highPrice": 1370.0, | |
"lowPrice": 1335.0, | |
"totalTradeQuantity": 4615, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1370.0, | |
"percentageChange": 0.007299803, | |
"lastUpdatedDateTime": "2021-11-18 14:56:43.455033", | |
"lastTradedVolume": null, | |
"previousClose": 1369.9 | |
}, | |
{ | |
"securityId": "2787", | |
"securityName": "Kalika power Company Ltd", | |
"symbol": "KPCL", | |
"indexId": 58, | |
"openPrice": 657.9, | |
"highPrice": 657.9, | |
"lowPrice": 615.0, | |
"totalTradeQuantity": 12245, | |
"totalTradeValue": null, | |
"lastTradedPrice": 626.0, | |
"percentageChange": -2.945736434, | |
"lastUpdatedDateTime": "2021-11-18 14:58:21.247576", | |
"lastTradedVolume": null, | |
"previousClose": 645.0 | |
}, | |
{ | |
"securityId": "428", | |
"securityName": "Karnali Development Bank Limited", | |
"symbol": "KRBL", | |
"indexId": 58, | |
"openPrice": 460.0, | |
"highPrice": 466.0, | |
"lowPrice": 447.0, | |
"totalTradeQuantity": 8707, | |
"totalTradeValue": null, | |
"lastTradedPrice": 448.0, | |
"percentageChange": -3.239740821, | |
"lastUpdatedDateTime": "2021-11-18 14:59:51.753135", | |
"lastTradedVolume": null, | |
"previousClose": 463.0 | |
}, | |
{ | |
"securityId": "459", | |
"securityName": "Kamana Sewa Bikas Bank Limited", | |
"symbol": "KSBBL", | |
"indexId": 58, | |
"openPrice": 608.0, | |
"highPrice": 618.8, | |
"lowPrice": 594.0, | |
"totalTradeQuantity": 71187, | |
"totalTradeValue": null, | |
"lastTradedPrice": 595.0, | |
"percentageChange": -2.138157895, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.975146", | |
"lastTradedVolume": null, | |
"previousClose": 608.0 | |
}, | |
{ | |
"securityId": "358", | |
"securityName": "Lumbini Bikas Bank Ltd.", | |
"symbol": "LBBL", | |
"indexId": 58, | |
"openPrice": 660.0, | |
"highPrice": 673.0, | |
"lowPrice": 640.0, | |
"totalTradeQuantity": 144585, | |
"totalTradeValue": null, | |
"lastTradedPrice": 644.0, | |
"percentageChange": -1.97869102, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.852506", | |
"lastTradedVolume": null, | |
"previousClose": 657.0 | |
}, | |
{ | |
"securityId": "141", | |
"securityName": "Laxmi Bank Limited", | |
"symbol": "LBL", | |
"indexId": 58, | |
"openPrice": 320.0, | |
"highPrice": 320.0, | |
"lowPrice": 315.0, | |
"totalTradeQuantity": 26483, | |
"totalTradeValue": null, | |
"lastTradedPrice": 316.0, | |
"percentageChange": -1.863354037, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.186756", | |
"lastTradedVolume": null, | |
"previousClose": 322.0 | |
}, | |
{ | |
"securityId": "2903", | |
"securityName": "Liberty Energy Company Limited", | |
"symbol": "LEC", | |
"indexId": 58, | |
"openPrice": 388.0, | |
"highPrice": 393.0, | |
"lowPrice": 378.0, | |
"totalTradeQuantity": 20211, | |
"totalTradeValue": null, | |
"lastTradedPrice": 380.0, | |
"percentageChange": -2.813299233, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.88974", | |
"lastTradedVolume": null, | |
"previousClose": 391.0 | |
}, | |
{ | |
"securityId": "190", | |
"securityName": "Lumbini General Insurance Co. Ltd.", | |
"symbol": "LGIL", | |
"indexId": 58, | |
"openPrice": 799.0, | |
"highPrice": 800.0, | |
"lowPrice": 754.5, | |
"totalTradeQuantity": 20230, | |
"totalTradeValue": null, | |
"lastTradedPrice": 769.0, | |
"percentageChange": -2.534854246, | |
"lastUpdatedDateTime": "2021-11-18 14:59:09.810181", | |
"lastTradedVolume": null, | |
"previousClose": 789.0 | |
}, | |
{ | |
"securityId": "188", | |
"securityName": "Life Insurance Co. Nepal", | |
"symbol": "LICN", | |
"indexId": 58, | |
"openPrice": 2010.0, | |
"highPrice": 2047.0, | |
"lowPrice": 1981.1, | |
"totalTradeQuantity": 1512, | |
"totalTradeValue": null, | |
"lastTradedPrice": 2044.0, | |
"percentageChange": -0.292682927, | |
"lastUpdatedDateTime": "2021-11-18 14:58:34.651257", | |
"lastTradedVolume": null, | |
"previousClose": 2050.0 | |
}, | |
{ | |
"securityId": "618", | |
"securityName": "Laxmi Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "LLBS", | |
"indexId": 58, | |
"openPrice": 1575.0, | |
"highPrice": 1632.0, | |
"lowPrice": 1560.0, | |
"totalTradeQuantity": 3677, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1591.0, | |
"percentageChange": -0.5625, | |
"lastUpdatedDateTime": "2021-11-18 14:56:30.89451", | |
"lastTradedVolume": null, | |
"previousClose": 1600.0 | |
}, | |
{ | |
"securityId": "140", | |
"securityName": "Machhapuchhre Bank Limited", | |
"symbol": "MBL", | |
"indexId": 58, | |
"openPrice": 320.2, | |
"highPrice": 339.0, | |
"lowPrice": 320.0, | |
"totalTradeQuantity": 57831, | |
"totalTradeValue": null, | |
"lastTradedPrice": 322.0, | |
"percentageChange": -1.226993865, | |
"lastUpdatedDateTime": "2021-11-18 14:59:43.936026", | |
"lastTradedVolume": null, | |
"previousClose": 326.0 | |
}, | |
{ | |
"securityId": "371", | |
"securityName": "Miteri Development Bank Limited", | |
"symbol": "MDB", | |
"indexId": 58, | |
"openPrice": 652.0, | |
"highPrice": 658.9, | |
"lowPrice": 639.0, | |
"totalTradeQuantity": 20490, | |
"totalTradeValue": null, | |
"lastTradedPrice": 639.0, | |
"percentageChange": -2.442748092, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.105906", | |
"lastTradedVolume": null, | |
"previousClose": 655.0 | |
}, | |
{ | |
"securityId": "562", | |
"securityName": "Mega Bank Nepal Ltd.", | |
"symbol": "MEGA", | |
"indexId": 58, | |
"openPrice": 336.0, | |
"highPrice": 336.0, | |
"lowPrice": 329.3, | |
"totalTradeQuantity": 77877, | |
"totalTradeValue": null, | |
"lastTradedPrice": 329.5, | |
"percentageChange": -1.93452381, | |
"lastUpdatedDateTime": "2021-11-18 14:59:52.278751", | |
"lastTradedVolume": null, | |
"previousClose": 336.0 | |
}, | |
{ | |
"securityId": "2913", | |
"securityName": "Mountain Energy Nepal Limited", | |
"symbol": "MEN", | |
"indexId": 58, | |
"openPrice": 1200.5, | |
"highPrice": 1210.0, | |
"lowPrice": 1170.0, | |
"totalTradeQuantity": 2430, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1170.0, | |
"percentageChange": -4.489795918, | |
"lastUpdatedDateTime": "2021-11-18 14:59:51.566507", | |
"lastTradedVolume": null, | |
"previousClose": 1225.0 | |
}, | |
{ | |
"securityId": "1741", | |
"securityName": "Mero Microfinance Bittiya Sanstha Ltd.", | |
"symbol": "MERO", | |
"indexId": 58, | |
"openPrice": 1462.0, | |
"highPrice": 1468.8, | |
"lowPrice": 1439.0, | |
"totalTradeQuantity": 15904, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1444.0, | |
"percentageChange": 0.277777778, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.976151", | |
"lastTradedVolume": null, | |
"previousClose": 1440.0 | |
}, | |
{ | |
"securityId": "516", | |
"securityName": "Manjushree Finance Ltd.", | |
"symbol": "MFIL", | |
"indexId": 58, | |
"openPrice": 1150.0, | |
"highPrice": 1200.0, | |
"lowPrice": 1130.0, | |
"totalTradeQuantity": 125156, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1180.0, | |
"percentageChange": 3.50877193, | |
"lastUpdatedDateTime": "2021-11-18 14:59:53.579917", | |
"lastTradedVolume": null, | |
"previousClose": 1140.0 | |
}, | |
{ | |
"securityId": "2811", | |
"securityName": "Mountain Hydro Nepal Limited", | |
"symbol": "MHNL", | |
"indexId": 58, | |
"openPrice": 510.0, | |
"highPrice": 510.0, | |
"lowPrice": 477.0, | |
"totalTradeQuantity": 28751, | |
"totalTradeValue": null, | |
"lastTradedPrice": 479.9, | |
"percentageChange": -4.02, | |
"lastUpdatedDateTime": "2021-11-18 14:59:52.38562", | |
"lastTradedVolume": null, | |
"previousClose": 500.0 | |
}, | |
{ | |
"securityId": "8005", | |
"securityName": "Mailung Khola Jal Vidhyut Company Limited", | |
"symbol": "MKJC", | |
"indexId": 58, | |
"openPrice": 588.0, | |
"highPrice": 598.0, | |
"lowPrice": 540.0, | |
"totalTradeQuantity": 13900, | |
"totalTradeValue": null, | |
"lastTradedPrice": 548.0, | |
"percentageChange": -5.025996534, | |
"lastUpdatedDateTime": "2021-11-18 14:59:53.842141", | |
"lastTradedVolume": null, | |
"previousClose": 577.0 | |
}, | |
{ | |
"securityId": "4955", | |
"securityName": "Manakamana Smart Laghubitta Bittiya Sanstha Limited", | |
"symbol": "MKLB", | |
"indexId": 58, | |
"openPrice": 1830.0, | |
"highPrice": 1875.6, | |
"lowPrice": 1774.0, | |
"totalTradeQuantity": 3736, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1815.0, | |
"percentageChange": -1.305057096, | |
"lastUpdatedDateTime": "2021-11-18 14:59:36.737414", | |
"lastTradedVolume": null, | |
"previousClose": 1839.0 | |
}, | |
{ | |
"securityId": "601", | |
"securityName": "Mithila LaghuBitta Bittiya Sanstha Limited", | |
"symbol": "MLBBL", | |
"indexId": 58, | |
"openPrice": 1986.0, | |
"highPrice": 2065.5, | |
"lowPrice": 1930.0, | |
"totalTradeQuantity": 545, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1975.0, | |
"percentageChange": -2.469135802, | |
"lastUpdatedDateTime": "2021-11-18 14:59:15.513846", | |
"lastTradedVolume": null, | |
"previousClose": 2025.0 | |
}, | |
{ | |
"securityId": "401", | |
"securityName": "Mahalaxmi Bikas Bank Ltd.", | |
"symbol": "MLBL", | |
"indexId": 58, | |
"openPrice": 746.9, | |
"highPrice": 838.0, | |
"lowPrice": 740.0, | |
"totalTradeQuantity": 753041, | |
"totalTradeValue": null, | |
"lastTradedPrice": 740.0, | |
"percentageChange": -2.887139108, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.353152", | |
"lastTradedVolume": null, | |
"previousClose": 762.0 | |
}, | |
{ | |
"securityId": "8018", | |
"securityName": "Manushi Laghubitta Bittiya Sanstha Limited", | |
"symbol": "MLBS", | |
"indexId": 58, | |
"openPrice": 1386.5, | |
"highPrice": 1495.3, | |
"lowPrice": 1386.5, | |
"totalTradeQuantity": 189, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1495.3, | |
"percentageChange": 9.997057525, | |
"lastUpdatedDateTime": "2021-11-18 14:54:06.495077", | |
"lastTradedVolume": null, | |
"previousClose": 1359.4 | |
}, | |
{ | |
"securityId": "2925", | |
"securityName": "Mahila Lagubitta Bittiya Sanstha Limited ", | |
"symbol": "MLBSL", | |
"indexId": 58, | |
"openPrice": 5300.0, | |
"highPrice": 5324.0, | |
"lowPrice": 5200.0, | |
"totalTradeQuantity": 4239, | |
"totalTradeValue": null, | |
"lastTradedPrice": 5250.0, | |
"percentageChange": 0.095328885, | |
"lastUpdatedDateTime": "2021-11-18 14:59:50.705436", | |
"lastTradedVolume": null, | |
"previousClose": 5245.0 | |
}, | |
{ | |
"securityId": "682", | |
"securityName": "Mirmire Microfinance Development Bank Ltd.", | |
"symbol": "MMFDB", | |
"indexId": 58, | |
"openPrice": 1639.1, | |
"highPrice": 1639.1, | |
"lowPrice": 1580.6, | |
"totalTradeQuantity": 3932, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1580.6, | |
"percentageChange": -1.642812694, | |
"lastUpdatedDateTime": "2021-11-18 14:58:00.180572", | |
"lastTradedVolume": null, | |
"previousClose": 1607.0 | |
}, | |
{ | |
"securityId": "474", | |
"securityName": "Muktinath Bikas Bank Ltd.", | |
"symbol": "MNBBL", | |
"indexId": 58, | |
"openPrice": 725.0, | |
"highPrice": 733.0, | |
"lowPrice": 715.0, | |
"totalTradeQuantity": 63986, | |
"totalTradeValue": null, | |
"lastTradedPrice": 715.9, | |
"percentageChange": -1.526822558, | |
"lastUpdatedDateTime": "2021-11-18 14:59:50.169541", | |
"lastTradedVolume": null, | |
"previousClose": 727.0 | |
}, | |
{ | |
"securityId": "471", | |
"securityName": "Multipurpose Finance Company Limited", | |
"symbol": "MPFL", | |
"indexId": 58, | |
"openPrice": 541.0, | |
"highPrice": 541.0, | |
"lowPrice": 528.1, | |
"totalTradeQuantity": 12446, | |
"totalTradeValue": null, | |
"lastTradedPrice": 539.8, | |
"percentageChange": -0.037037037, | |
"lastUpdatedDateTime": "2021-11-18 14:59:47.311743", | |
"lastTradedVolume": null, | |
"previousClose": 540.0 | |
}, | |
{ | |
"securityId": "2768", | |
"securityName": "Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "MSLB", | |
"indexId": 58, | |
"openPrice": 2009.9, | |
"highPrice": 2009.9, | |
"lowPrice": 1937.0, | |
"totalTradeQuantity": 682, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1950.0, | |
"percentageChange": -2.980247774, | |
"lastUpdatedDateTime": "2021-11-18 14:59:41.390346", | |
"lastTradedVolume": null, | |
"previousClose": 2009.9 | |
}, | |
{ | |
"securityId": "172", | |
"securityName": "Narayani Development Bank Limited", | |
"symbol": "NABBC", | |
"indexId": 58, | |
"openPrice": 802.0, | |
"highPrice": 894.3, | |
"lowPrice": 802.0, | |
"totalTradeQuantity": 17235, | |
"totalTradeValue": null, | |
"lastTradedPrice": 866.0, | |
"percentageChange": 6.519065191, | |
"lastUpdatedDateTime": "2021-11-18 14:59:38.022656", | |
"lastTradedVolume": null, | |
"previousClose": 813.0 | |
}, | |
{ | |
"securityId": "131", | |
"securityName": "Nabil Bank Limited", | |
"symbol": "NABIL", | |
"indexId": 58, | |
"openPrice": 1587.1, | |
"highPrice": 1587.1, | |
"lowPrice": 1546.0, | |
"totalTradeQuantity": 89460, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1547.0, | |
"percentageChange": -0.57840617, | |
"lastUpdatedDateTime": "2021-11-18 14:59:55.905989", | |
"lastTradedVolume": null, | |
"previousClose": 1556.0 | |
}, | |
{ | |
"securityId": "136", | |
"securityName": "Nepal Bangladesh Bank Limited", | |
"symbol": "NBB", | |
"indexId": 58, | |
"openPrice": 402.2, | |
"highPrice": 408.5, | |
"lowPrice": 372.0, | |
"totalTradeQuantity": 298399, | |
"totalTradeValue": null, | |
"lastTradedPrice": 383.0, | |
"percentageChange": -2.890466531, | |
"lastUpdatedDateTime": "2021-11-18 14:59:55.807873", | |
"lastTradedVolume": null, | |
"previousClose": 394.4 | |
}, | |
{ | |
"securityId": "517", | |
"securityName": "Nepal Bank Limited", | |
"symbol": "NBL", | |
"indexId": 58, | |
"openPrice": 462.0, | |
"highPrice": 462.0, | |
"lowPrice": 449.0, | |
"totalTradeQuantity": 107262, | |
"totalTradeValue": null, | |
"lastTradedPrice": 450.0, | |
"percentageChange": -2.491874323, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.554812", | |
"lastTradedVolume": null, | |
"previousClose": 461.5 | |
}, | |
{ | |
"securityId": "144", | |
"securityName": "Nepal Credit And Commercial Bank Limited", | |
"symbol": "NCCB", | |
"indexId": 58, | |
"openPrice": 300.0, | |
"highPrice": 306.0, | |
"lowPrice": 297.1, | |
"totalTradeQuantity": 42746, | |
"totalTradeValue": null, | |
"lastTradedPrice": 300.0, | |
"percentageChange": 0e-9, | |
"lastUpdatedDateTime": "2021-11-18 14:59:57.992013", | |
"lastTradedVolume": null, | |
"previousClose": 300.0 | |
}, | |
{ | |
"securityId": "194", | |
"securityName": "Nepal Finance Ltd.", | |
"symbol": "NFS", | |
"indexId": 58, | |
"openPrice": 599.0, | |
"highPrice": 620.0, | |
"lowPrice": 590.0, | |
"totalTradeQuantity": 16478, | |
"totalTradeValue": null, | |
"lastTradedPrice": 593.0, | |
"percentageChange": -2.961872034, | |
"lastUpdatedDateTime": "2021-11-18 14:59:52.050201", | |
"lastTradedVolume": null, | |
"previousClose": 611.1 | |
}, | |
{ | |
"securityId": "2743", | |
"securityName": "Ngadi Group Power Ltd.", | |
"symbol": "NGPL", | |
"indexId": 58, | |
"openPrice": 768.4, | |
"highPrice": 783.0, | |
"lowPrice": 750.0, | |
"totalTradeQuantity": 77037, | |
"totalTradeValue": null, | |
"lastTradedPrice": 762.0, | |
"percentageChange": -2.806122449, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.330089", | |
"lastTradedVolume": null, | |
"previousClose": 784.0 | |
}, | |
{ | |
"securityId": "2769", | |
"securityName": "Nepal Hydro Developers Ltd.", | |
"symbol": "NHDL", | |
"indexId": 58, | |
"openPrice": 550.0, | |
"highPrice": 578.3, | |
"lowPrice": 535.0, | |
"totalTradeQuantity": 20298, | |
"totalTradeValue": null, | |
"lastTradedPrice": 535.0, | |
"percentageChange": -3.776978417, | |
"lastUpdatedDateTime": "2021-11-18 14:59:40.663367", | |
"lastTradedVolume": null, | |
"previousClose": 556.0 | |
}, | |
{ | |
"securityId": "152", | |
"securityName": "National Hydro Power Company Limited", | |
"symbol": "NHPC", | |
"indexId": 58, | |
"openPrice": 466.1, | |
"highPrice": 484.0, | |
"lowPrice": 442.1, | |
"totalTradeQuantity": 421159, | |
"totalTradeValue": null, | |
"lastTradedPrice": 444.0, | |
"percentageChange": -2.84463895, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.969502", | |
"lastTradedVolume": null, | |
"previousClose": 457.0 | |
}, | |
{ | |
"securityId": "139", | |
"securityName": "NIC Asia Bank Ltd.", | |
"symbol": "NICA", | |
"indexId": 58, | |
"openPrice": 874.0, | |
"highPrice": 874.0, | |
"lowPrice": 845.9, | |
"totalTradeQuantity": 86241, | |
"totalTradeValue": null, | |
"lastTradedPrice": 854.0, | |
"percentageChange": -2.4, | |
"lastUpdatedDateTime": "2021-11-18 14:59:17.551896", | |
"lastTradedVolume": null, | |
"previousClose": 875.0 | |
}, | |
{ | |
"securityId": "176", | |
"securityName": "Nepal Insurance Co. Ltd.", | |
"symbol": "NICL", | |
"indexId": 58, | |
"openPrice": 850.0, | |
"highPrice": 870.0, | |
"lowPrice": 837.0, | |
"totalTradeQuantity": 14320, | |
"totalTradeValue": null, | |
"lastTradedPrice": 840.0, | |
"percentageChange": -2.336937565, | |
"lastUpdatedDateTime": "2021-11-18 14:57:55.724652", | |
"lastTradedVolume": null, | |
"previousClose": 860.1 | |
}, | |
{ | |
"securityId": "2887", | |
"securityName": "NIC ASIA Laghubitta Bittiya Sanstha Limited", | |
"symbol": "NICLBSL", | |
"indexId": 58, | |
"openPrice": 1290.0, | |
"highPrice": 1316.0, | |
"lowPrice": 1268.0, | |
"totalTradeQuantity": 15663, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1272.0, | |
"percentageChange": -1.471727343, | |
"lastUpdatedDateTime": "2021-11-18 14:59:39.692417", | |
"lastTradedVolume": null, | |
"previousClose": 1291.0 | |
}, | |
{ | |
"securityId": "2919", | |
"securityName": "Nepal Infrastructure Bank Limited", | |
"symbol": "NIFRA", | |
"indexId": 58, | |
"openPrice": 361.0, | |
"highPrice": 365.0, | |
"lowPrice": 356.1, | |
"totalTradeQuantity": 114092, | |
"totalTradeValue": null, | |
"lastTradedPrice": 357.0, | |
"percentageChange": -1.244813278, | |
"lastUpdatedDateTime": "2021-11-18 14:59:57.912802", | |
"lastTradedVolume": null, | |
"previousClose": 361.5 | |
}, | |
{ | |
"securityId": "183", | |
"securityName": "Neco Insurance Co. Ltd.", | |
"symbol": "NIL", | |
"indexId": 58, | |
"openPrice": 1237.0, | |
"highPrice": 1251.0, | |
"lowPrice": 1228.0, | |
"totalTradeQuantity": 17174, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1229.0, | |
"percentageChange": -1.68, | |
"lastUpdatedDateTime": "2021-11-18 14:59:45.871616", | |
"lastTradedVolume": null, | |
"previousClose": 1250.0 | |
}, | |
{ | |
"securityId": "396", | |
"securityName": "Nerude Laghubita Bikas Bank Limited", | |
"symbol": "NLBBL", | |
"indexId": 58, | |
"openPrice": 1451.0, | |
"highPrice": 1451.0, | |
"lowPrice": 1400.0, | |
"totalTradeQuantity": 7513, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1400.0, | |
"percentageChange": -2.166317261, | |
"lastUpdatedDateTime": "2021-11-18 14:59:12.487442", | |
"lastTradedVolume": null, | |
"previousClose": 1431.0 | |
}, | |
{ | |
"securityId": "559", | |
"securityName": "NLG Insurance Company Ltd.", | |
"symbol": "NLG", | |
"indexId": 58, | |
"openPrice": 920.0, | |
"highPrice": 930.0, | |
"lowPrice": 916.0, | |
"totalTradeQuantity": 6958, | |
"totalTradeValue": null, | |
"lastTradedPrice": 917.0, | |
"percentageChange": -2.02991453, | |
"lastUpdatedDateTime": "2021-11-18 14:59:23.898207", | |
"lastTradedVolume": null, | |
"previousClose": 936.0 | |
}, | |
{ | |
"securityId": "187", | |
"securityName": "Nepal Life Insurance Co. Ltd.", | |
"symbol": "NLIC", | |
"indexId": 58, | |
"openPrice": 1599.0, | |
"highPrice": 1599.0, | |
"lowPrice": 1570.0, | |
"totalTradeQuantity": 55912, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1574.0, | |
"percentageChange": -1.563477173, | |
"lastUpdatedDateTime": "2021-11-18 14:59:53.577489", | |
"lastTradedVolume": null, | |
"previousClose": 1599.0 | |
}, | |
{ | |
"securityId": "178", | |
"securityName": "National Life Insurance Co. Ltd.", | |
"symbol": "NLICL", | |
"indexId": 58, | |
"openPrice": 1036.3, | |
"highPrice": 1036.3, | |
"lowPrice": 999.9, | |
"totalTradeQuantity": 22377, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1000.0, | |
"percentageChange": -1.57480315, | |
"lastUpdatedDateTime": "2021-11-18 14:59:21.29589", | |
"lastTradedVolume": null, | |
"previousClose": 1016.0 | |
}, | |
{ | |
"securityId": "238", | |
"securityName": "NMB Bank Limited", | |
"symbol": "NMB", | |
"indexId": 58, | |
"openPrice": 399.0, | |
"highPrice": 400.0, | |
"lowPrice": 393.8, | |
"totalTradeQuantity": 49610, | |
"totalTradeValue": null, | |
"lastTradedPrice": 394.0, | |
"percentageChange": -1.12923463, | |
"lastUpdatedDateTime": "2021-11-18 14:59:49.849514", | |
"lastTradedVolume": null, | |
"previousClose": 398.5 | |
}, | |
{ | |
"securityId": "704", | |
"securityName": "NMB Microfinance Bittiya Sanstha Ltd.", | |
"symbol": "NMBMF", | |
"indexId": 58, | |
"openPrice": 1417.8, | |
"highPrice": 1417.8, | |
"lowPrice": 1377.0, | |
"totalTradeQuantity": 2096, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1377.0, | |
"percentageChange": -0.935251799, | |
"lastUpdatedDateTime": "2021-11-18 14:59:46.364345", | |
"lastTradedVolume": null, | |
"previousClose": 1390.0 | |
}, | |
{ | |
"securityId": "2746", | |
"securityName": "National Microfinance Bittiya Sanstha Ltd.", | |
"symbol": "NMFBS", | |
"indexId": 58, | |
"openPrice": 3660.5, | |
"highPrice": 3876.0, | |
"lowPrice": 3640.0, | |
"totalTradeQuantity": 27421, | |
"totalTradeValue": null, | |
"lastTradedPrice": 3660.0, | |
"percentageChange": 1.983950067, | |
"lastUpdatedDateTime": "2021-11-18 14:59:38.940851", | |
"lastTradedVolume": null, | |
"previousClose": 3588.8 | |
}, | |
{ | |
"securityId": "2881", | |
"securityName": "Nepal Reinsurance Company Limited", | |
"symbol": "NRIC", | |
"indexId": 58, | |
"openPrice": 1400.0, | |
"highPrice": 1420.0, | |
"lowPrice": 1378.0, | |
"totalTradeQuantity": 33011, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1379.0, | |
"percentageChange": -1.990049751, | |
"lastUpdatedDateTime": "2021-11-18 14:59:52.029335", | |
"lastTradedVolume": null, | |
"previousClose": 1407.0 | |
}, | |
{ | |
"securityId": "2898", | |
"securityName": "NRN Infrastructure and Development Limited", | |
"symbol": "NRN", | |
"indexId": 58, | |
"openPrice": 720.0, | |
"highPrice": 720.0, | |
"lowPrice": 683.5, | |
"totalTradeQuantity": 30169, | |
"totalTradeValue": null, | |
"lastTradedPrice": 693.9, | |
"percentageChange": -1.71388102, | |
"lastUpdatedDateTime": "2021-11-18 14:59:50.284654", | |
"lastTradedVolume": null, | |
"previousClose": 706.0 | |
}, | |
{ | |
"securityId": "592", | |
"securityName": "Naya Sarathi Laghubitta Bittiya Sanstha Limited", | |
"symbol": "NSLB", | |
"indexId": 58, | |
"openPrice": 1380.0, | |
"highPrice": 1400.0, | |
"lowPrice": 1369.0, | |
"totalTradeQuantity": 2030, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1390.0, | |
"percentageChange": -0.071890726, | |
"lastUpdatedDateTime": "2021-11-18 14:56:43.07923", | |
"lastTradedVolume": null, | |
"previousClose": 1391.0 | |
}, | |
{ | |
"securityId": "307", | |
"securityName": "Nepal Doorsanchar Comapany Limited", | |
"symbol": "NTC", | |
"indexId": 58, | |
"openPrice": 1395.0, | |
"highPrice": 1457.5, | |
"lowPrice": 1355.0, | |
"totalTradeQuantity": 429788, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1430.0, | |
"percentageChange": 2.877697842, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.132692", | |
"lastTradedVolume": null, | |
"previousClose": 1390.0 | |
}, | |
{ | |
"securityId": "163", | |
"securityName": "Nirdhan Utthan Laghubitta Bittiya Sanstha Limited", | |
"symbol": "NUBL", | |
"indexId": 58, | |
"openPrice": 1530.0, | |
"highPrice": 1554.0, | |
"lowPrice": 1502.0, | |
"totalTradeQuantity": 22089, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1523.0, | |
"percentageChange": 0e-9, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.858105", | |
"lastTradedVolume": null, | |
"previousClose": 1523.0 | |
}, | |
{ | |
"securityId": "149", | |
"securityName": "Oriental Hotels Limited", | |
"symbol": "OHL", | |
"indexId": 58, | |
"openPrice": 515.0, | |
"highPrice": 517.0, | |
"lowPrice": 502.0, | |
"totalTradeQuantity": 8457, | |
"totalTradeValue": null, | |
"lastTradedPrice": 502.0, | |
"percentageChange": -3.275529865, | |
"lastUpdatedDateTime": "2021-11-18 14:57:52.439817", | |
"lastTradedVolume": null, | |
"previousClose": 519.0 | |
}, | |
{ | |
"securityId": "357", | |
"securityName": "Prime Commercial Bank Ltd.", | |
"symbol": "PCBL", | |
"indexId": 58, | |
"openPrice": 477.9, | |
"highPrice": 477.9, | |
"lowPrice": 466.0, | |
"totalTradeQuantity": 51189, | |
"totalTradeValue": null, | |
"lastTradedPrice": 466.5, | |
"percentageChange": -0.744680851, | |
"lastUpdatedDateTime": "2021-11-18 14:59:39.681862", | |
"lastTradedVolume": null, | |
"previousClose": 470.0 | |
}, | |
{ | |
"securityId": "236", | |
"securityName": "Pokhara Finance Ltd.", | |
"symbol": "PFL", | |
"indexId": 58, | |
"openPrice": 631.0, | |
"highPrice": 650.0, | |
"lowPrice": 626.0, | |
"totalTradeQuantity": 15284, | |
"totalTradeValue": null, | |
"lastTradedPrice": 629.0, | |
"percentageChange": -1.410658307, | |
"lastUpdatedDateTime": "2021-11-18 14:59:49.279113", | |
"lastTradedVolume": null, | |
"previousClose": 638.0 | |
}, | |
{ | |
"securityId": "182", | |
"securityName": "Premier Insurance Co. Ltd.", | |
"symbol": "PIC", | |
"indexId": 58, | |
"openPrice": 1069.0, | |
"highPrice": 1080.0, | |
"lowPrice": 1045.0, | |
"totalTradeQuantity": 8455, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1045.7, | |
"percentageChange": -1.996251172, | |
"lastUpdatedDateTime": "2021-11-18 14:59:14.782061", | |
"lastTradedVolume": null, | |
"previousClose": 1067.0 | |
}, | |
{ | |
"securityId": "189", | |
"securityName": "Prudential Insurance Co. Ltd.", | |
"symbol": "PICL", | |
"indexId": 58, | |
"openPrice": 726.0, | |
"highPrice": 726.0, | |
"lowPrice": 704.0, | |
"totalTradeQuantity": 13125, | |
"totalTradeValue": null, | |
"lastTradedPrice": 705.5, | |
"percentageChange": -2.555248619, | |
"lastUpdatedDateTime": "2021-11-18 14:59:50.090133", | |
"lastTradedVolume": null, | |
"previousClose": 724.0 | |
}, | |
{ | |
"securityId": "2915", | |
"securityName": "Prabhu Life Insurance Limited", | |
"symbol": "PLI", | |
"indexId": 58, | |
"openPrice": 622.0, | |
"highPrice": 629.0, | |
"lowPrice": 616.0, | |
"totalTradeQuantity": 4628, | |
"totalTradeValue": null, | |
"lastTradedPrice": 616.1, | |
"percentageChange": -2.515822785, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.916597", | |
"lastTradedVolume": null, | |
"previousClose": 632.0 | |
}, | |
{ | |
"securityId": "393", | |
"securityName": "Prime Life Insurance Company Limited", | |
"symbol": "PLIC", | |
"indexId": 58, | |
"openPrice": 888.0, | |
"highPrice": 899.0, | |
"lowPrice": 882.0, | |
"totalTradeQuantity": 7994, | |
"totalTradeValue": null, | |
"lastTradedPrice": 886.2, | |
"percentageChange": -1.09375, | |
"lastUpdatedDateTime": "2021-11-18 14:59:42.694205", | |
"lastTradedVolume": null, | |
"previousClose": 896.0 | |
}, | |
{ | |
"securityId": "2786", | |
"securityName": "Panchakanya Mai Hydropower Ltd", | |
"symbol": "PMHPL", | |
"indexId": 58, | |
"openPrice": 396.1, | |
"highPrice": 411.0, | |
"lowPrice": 373.0, | |
"totalTradeQuantity": 118272, | |
"totalTradeValue": null, | |
"lastTradedPrice": 376.0, | |
"percentageChange": -3.192584964, | |
"lastUpdatedDateTime": "2021-11-18 14:59:43.407185", | |
"lastTradedVolume": null, | |
"previousClose": 388.4 | |
}, | |
{ | |
"securityId": "2813", | |
"securityName": "Panchthar Power Compant Limited", | |
"symbol": "PPCL", | |
"indexId": 58, | |
"openPrice": 548.0, | |
"highPrice": 549.9, | |
"lowPrice": 515.0, | |
"totalTradeQuantity": 27036, | |
"totalTradeValue": null, | |
"lastTradedPrice": 525.0, | |
"percentageChange": -2.777777778, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.560287", | |
"lastTradedVolume": null, | |
"previousClose": 540.0 | |
}, | |
{ | |
"securityId": "184", | |
"securityName": "Prabhu Insurance Ltd.", | |
"symbol": "PRIN", | |
"indexId": 58, | |
"openPrice": 849.7, | |
"highPrice": 862.0, | |
"lowPrice": 836.0, | |
"totalTradeQuantity": 8521, | |
"totalTradeValue": null, | |
"lastTradedPrice": 840.0, | |
"percentageChange": -3.114186851, | |
"lastUpdatedDateTime": "2021-11-18 14:59:23.685251", | |
"lastTradedVolume": null, | |
"previousClose": 867.0 | |
}, | |
{ | |
"securityId": "338", | |
"securityName": "ProgressiveFinance Limited", | |
"symbol": "PROFL", | |
"indexId": 58, | |
"openPrice": 422.0, | |
"highPrice": 435.0, | |
"lowPrice": 415.0, | |
"totalTradeQuantity": 24590, | |
"totalTradeValue": null, | |
"lastTradedPrice": 421.0, | |
"percentageChange": -2.093023256, | |
"lastUpdatedDateTime": "2021-11-18 14:59:50.0234", | |
"lastTradedVolume": null, | |
"previousClose": 430.0 | |
}, | |
{ | |
"securityId": "255", | |
"securityName": "Prabhu Bank Limited", | |
"symbol": "PRVU", | |
"indexId": 58, | |
"openPrice": 370.1, | |
"highPrice": 374.0, | |
"lowPrice": 368.0, | |
"totalTradeQuantity": 70774, | |
"totalTradeValue": null, | |
"lastTradedPrice": 370.0, | |
"percentageChange": -1.333333333, | |
"lastUpdatedDateTime": "2021-11-18 14:59:51.891943", | |
"lastTradedVolume": null, | |
"previousClose": 375.0 | |
}, | |
{ | |
"securityId": "2776", | |
"securityName": "Radhi Bidyut Company Ltd", | |
"symbol": "RADHI", | |
"indexId": 58, | |
"openPrice": 685.0, | |
"highPrice": 690.0, | |
"lowPrice": 667.0, | |
"totalTradeQuantity": 22456, | |
"totalTradeValue": null, | |
"lastTradedPrice": 677.0, | |
"percentageChange": -1.167883212, | |
"lastUpdatedDateTime": "2021-11-18 14:59:50.085139", | |
"lastTradedVolume": null, | |
"previousClose": 685.0 | |
}, | |
{ | |
"securityId": "177", | |
"securityName": "Rastriya Beema Company Limited", | |
"symbol": "RBCL", | |
"indexId": 58, | |
"openPrice": 18900.0, | |
"highPrice": 18900.0, | |
"lowPrice": 18000.0, | |
"totalTradeQuantity": 530, | |
"totalTradeValue": null, | |
"lastTradedPrice": 18360.0, | |
"percentageChange": -1.077586207, | |
"lastUpdatedDateTime": "2021-11-18 14:53:09.836496", | |
"lastTradedVolume": null, | |
"previousClose": 18560.0 | |
}, | |
{ | |
"securityId": "2841", | |
"securityName": "RASUWAGADHI HYDROPOWER COMPANY LIMITED", | |
"symbol": "RHPL", | |
"indexId": 58, | |
"openPrice": 398.0, | |
"highPrice": 400.0, | |
"lowPrice": 388.2, | |
"totalTradeQuantity": 31973, | |
"totalTradeValue": null, | |
"lastTradedPrice": 389.0, | |
"percentageChange": -2.261306533, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.363956", | |
"lastTradedVolume": null, | |
"previousClose": 398.0 | |
}, | |
{ | |
"securityId": "587", | |
"securityName": "Reliance Finance Ltd.", | |
"symbol": "RLFL", | |
"indexId": 58, | |
"openPrice": 633.5, | |
"highPrice": 633.5, | |
"lowPrice": 606.0, | |
"totalTradeQuantity": 95221, | |
"totalTradeValue": null, | |
"lastTradedPrice": 611.0, | |
"percentageChange": -1.626147158, | |
"lastUpdatedDateTime": "2021-11-18 14:59:57.848093", | |
"lastTradedVolume": null, | |
"previousClose": 621.1 | |
}, | |
{ | |
"securityId": "2900", | |
"securityName": "Reliance Life Insurance Limited", | |
"symbol": "RLI", | |
"indexId": 58, | |
"openPrice": 555.0, | |
"highPrice": 555.0, | |
"lowPrice": 535.0, | |
"totalTradeQuantity": 13537, | |
"totalTradeValue": null, | |
"lastTradedPrice": 535.1, | |
"percentageChange": -3.585585586, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.07423", | |
"lastTradedVolume": null, | |
"previousClose": 555.0 | |
}, | |
{ | |
"securityId": "575", | |
"securityName": "RMDC Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "RMDC", | |
"indexId": 58, | |
"openPrice": 1516.0, | |
"highPrice": 1545.0, | |
"lowPrice": 1500.0, | |
"totalTradeQuantity": 18214, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1517.0, | |
"percentageChange": 0.065963061, | |
"lastUpdatedDateTime": "2021-11-18 14:59:43.067043", | |
"lastTradedVolume": null, | |
"previousClose": 1516.0 | |
}, | |
{ | |
"securityId": "2748", | |
"securityName": "RSDC Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "RSDC", | |
"indexId": 58, | |
"openPrice": 836.4, | |
"highPrice": 836.4, | |
"lowPrice": 800.0, | |
"totalTradeQuantity": 6545, | |
"totalTradeValue": null, | |
"lastTradedPrice": 805.0, | |
"percentageChange": -1.829268293, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.038885", | |
"lastTradedVolume": null, | |
"previousClose": 820.0 | |
}, | |
{ | |
"securityId": "2935", | |
"securityName": "Ru Ru Jalbidhyut Pariyojana Limited", | |
"symbol": "RURU", | |
"indexId": 58, | |
"openPrice": 1052.0, | |
"highPrice": 1092.0, | |
"lowPrice": 1038.8, | |
"totalTradeQuantity": 1852, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1050.0, | |
"percentageChange": -1.960784314, | |
"lastUpdatedDateTime": "2021-11-18 14:58:15.579086", | |
"lastTradedVolume": null, | |
"previousClose": 1071.0 | |
}, | |
{ | |
"securityId": "2843", | |
"securityName": "SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED", | |
"symbol": "SABSL", | |
"indexId": 58, | |
"openPrice": 2079.0, | |
"highPrice": 2080.0, | |
"lowPrice": 2031.1, | |
"totalTradeQuantity": 2210, | |
"totalTradeValue": null, | |
"lastTradedPrice": 2033.0, | |
"percentageChange": -2.212602213, | |
"lastUpdatedDateTime": "2021-11-18 14:59:52.831806", | |
"lastTradedVolume": null, | |
"previousClose": 2079.0 | |
}, | |
{ | |
"securityId": "472", | |
"securityName": "Shangrila Development Bank Ltd.", | |
"symbol": "SADBL", | |
"indexId": 58, | |
"openPrice": 416.0, | |
"highPrice": 430.0, | |
"lowPrice": 410.0, | |
"totalTradeQuantity": 46496, | |
"totalTradeValue": null, | |
"lastTradedPrice": 412.0, | |
"percentageChange": -2.600472813, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.162962", | |
"lastTradedVolume": null, | |
"previousClose": 423.0 | |
}, | |
{ | |
"securityId": "8021", | |
"securityName": "Sahas Urja Limited", | |
"symbol": "SAHAS", | |
"indexId": 58, | |
"openPrice": 740.0, | |
"highPrice": 752.0, | |
"lowPrice": 725.0, | |
"totalTradeQuantity": 79612, | |
"totalTradeValue": null, | |
"lastTradedPrice": 726.0, | |
"percentageChange": -3.457446809, | |
"lastUpdatedDateTime": "2021-11-18 14:59:53.435539", | |
"lastTradedVolume": null, | |
"previousClose": 752.0 | |
}, | |
{ | |
"securityId": "171", | |
"securityName": "Sanima Bank Limited", | |
"symbol": "SANIMA", | |
"indexId": 58, | |
"openPrice": 398.0, | |
"highPrice": 400.0, | |
"lowPrice": 386.0, | |
"totalTradeQuantity": 46042, | |
"totalTradeValue": null, | |
"lastTradedPrice": 389.0, | |
"percentageChange": -1.767676768, | |
"lastUpdatedDateTime": "2021-11-18 14:59:51.568203", | |
"lastTradedVolume": null, | |
"previousClose": 396.0 | |
}, | |
{ | |
"securityId": "2860", | |
"securityName": "Saptakoshi Development Bank Ltd", | |
"symbol": "SAPDBL", | |
"indexId": 58, | |
"openPrice": 401.0, | |
"highPrice": 409.5, | |
"lowPrice": 398.0, | |
"totalTradeQuantity": 25098, | |
"totalTradeValue": null, | |
"lastTradedPrice": 398.3, | |
"percentageChange": -2.616136919, | |
"lastUpdatedDateTime": "2021-11-18 14:59:44.431439", | |
"lastTradedVolume": null, | |
"previousClose": 409.0 | |
}, | |
{ | |
"securityId": "135", | |
"securityName": "Nepal SBI Bank Limited", | |
"symbol": "SBI", | |
"indexId": 58, | |
"openPrice": 356.0, | |
"highPrice": 357.0, | |
"lowPrice": 350.0, | |
"totalTradeQuantity": 8715, | |
"totalTradeValue": null, | |
"lastTradedPrice": 353.7, | |
"percentageChange": -0.646067416, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.319112", | |
"lastTradedVolume": null, | |
"previousClose": 356.0 | |
}, | |
{ | |
"securityId": "145", | |
"securityName": "Siddhartha Bank Limited", | |
"symbol": "SBL", | |
"indexId": 58, | |
"openPrice": 506.0, | |
"highPrice": 506.0, | |
"lowPrice": 492.0, | |
"totalTradeQuantity": 52517, | |
"totalTradeValue": null, | |
"lastTradedPrice": 497.0, | |
"percentageChange": -1.778656126, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.119673", | |
"lastTradedVolume": null, | |
"previousClose": 506.0 | |
}, | |
{ | |
"securityId": "133", | |
"securityName": "Standard Chartered Bank Limited", | |
"symbol": "SCB", | |
"indexId": 58, | |
"openPrice": 530.0, | |
"highPrice": 535.0, | |
"lowPrice": 517.0, | |
"totalTradeQuantity": 9848, | |
"totalTradeValue": null, | |
"lastTradedPrice": 520.0, | |
"percentageChange": -0.952380952, | |
"lastUpdatedDateTime": "2021-11-18 14:58:10.630571", | |
"lastTradedVolume": null, | |
"previousClose": 525.0 | |
}, | |
{ | |
"securityId": "2896", | |
"securityName": "Sadhana Laghubitta Bittiya Sanstha Limited", | |
"symbol": "SDLBSL", | |
"indexId": 58, | |
"openPrice": 1335.0, | |
"highPrice": 1358.0, | |
"lowPrice": 1300.0, | |
"totalTradeQuantity": 3826, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1358.0, | |
"percentageChange": 0.592592593, | |
"lastUpdatedDateTime": "2021-11-18 14:55:53.964942", | |
"lastTradedVolume": null, | |
"previousClose": 1350.0 | |
}, | |
{ | |
"securityId": "256", | |
"securityName": "Samriddhi Finance Company Limited", | |
"symbol": "SFCL", | |
"indexId": 58, | |
"openPrice": 530.0, | |
"highPrice": 540.0, | |
"lowPrice": 515.0, | |
"totalTradeQuantity": 16572, | |
"totalTradeValue": null, | |
"lastTradedPrice": 515.1, | |
"percentageChange": -2.811320755, | |
"lastUpdatedDateTime": "2021-11-18 14:59:57.812718", | |
"lastTradedVolume": null, | |
"previousClose": 530.0 | |
}, | |
{ | |
"securityId": "2908", | |
"securityName": "Sanima General Insurance Limited", | |
"symbol": "SGI", | |
"indexId": 58, | |
"openPrice": 631.0, | |
"highPrice": 637.6, | |
"lowPrice": 607.0, | |
"totalTradeQuantity": 2613, | |
"totalTradeValue": null, | |
"lastTradedPrice": 620.0, | |
"percentageChange": -3.125, | |
"lastUpdatedDateTime": "2021-11-18 14:59:19.675846", | |
"lastTradedVolume": null, | |
"previousClose": 640.0 | |
}, | |
{ | |
"securityId": "2934", | |
"securityName": "Singati Hydro Energy Limited", | |
"symbol": "SHEL", | |
"indexId": 58, | |
"openPrice": 465.0, | |
"highPrice": 495.0, | |
"lowPrice": 450.0, | |
"totalTradeQuantity": 28254, | |
"totalTradeValue": null, | |
"lastTradedPrice": 465.0, | |
"percentageChange": 0e-9, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.843477", | |
"lastTradedVolume": null, | |
"previousClose": 465.0 | |
}, | |
{ | |
"securityId": "473", | |
"securityName": "Shine Resunga Development Bank Ltd.", | |
"symbol": "SHINE", | |
"indexId": 58, | |
"openPrice": 520.0, | |
"highPrice": 535.0, | |
"lowPrice": 510.0, | |
"totalTradeQuantity": 85506, | |
"totalTradeValue": null, | |
"lastTradedPrice": 518.0, | |
"percentageChange": -1.520912548, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.116656", | |
"lastTradedVolume": null, | |
"previousClose": 526.0 | |
}, | |
{ | |
"securityId": "2809", | |
"securityName": "SHIVAM CEMENTS LTD", | |
"symbol": "SHIVM", | |
"indexId": 58, | |
"openPrice": 1349.0, | |
"highPrice": 1355.0, | |
"lowPrice": 1318.0, | |
"totalTradeQuantity": 15031, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1323.0, | |
"percentageChange": -1.64300052, | |
"lastUpdatedDateTime": "2021-11-18 14:59:37.947354", | |
"lastTradedVolume": null, | |
"previousClose": 1345.1 | |
}, | |
{ | |
"securityId": "147", | |
"securityName": "Soaltee Hotel Limited", | |
"symbol": "SHL", | |
"indexId": 58, | |
"openPrice": 236.0, | |
"highPrice": 243.5, | |
"lowPrice": 236.0, | |
"totalTradeQuantity": 35804, | |
"totalTradeValue": null, | |
"lastTradedPrice": 240.0, | |
"percentageChange": 0e-9, | |
"lastUpdatedDateTime": "2021-11-18 14:59:11.794812", | |
"lastTradedVolume": null, | |
"previousClose": 240.0 | |
}, | |
{ | |
"securityId": "591", | |
"securityName": "Sanima Mai Hydropower Ltd.", | |
"symbol": "SHPC", | |
"indexId": 58, | |
"openPrice": 471.0, | |
"highPrice": 474.3, | |
"lowPrice": 455.0, | |
"totalTradeQuantity": 97892, | |
"totalTradeValue": null, | |
"lastTradedPrice": 457.0, | |
"percentageChange": -2.765957447, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.871253", | |
"lastTradedVolume": null, | |
"previousClose": 470.0 | |
}, | |
{ | |
"securityId": "185", | |
"securityName": "Sagarmatha Insurance Co. Ltd.", | |
"symbol": "SIC", | |
"indexId": 58, | |
"openPrice": 1260.0, | |
"highPrice": 1290.0, | |
"lowPrice": 1260.0, | |
"totalTradeQuantity": 2469, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1275.0, | |
"percentageChange": -0.778210117, | |
"lastUpdatedDateTime": "2021-11-18 14:59:57.620485", | |
"lastTradedVolume": null, | |
"previousClose": 1285.0 | |
}, | |
{ | |
"securityId": "192", | |
"securityName": "Shikhar Insurance Co. Ltd.", | |
"symbol": "SICL", | |
"indexId": 58, | |
"openPrice": 1730.1, | |
"highPrice": 1764.0, | |
"lowPrice": 1730.1, | |
"totalTradeQuantity": 8037, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1736.0, | |
"percentageChange": -1.307561114, | |
"lastUpdatedDateTime": "2021-11-18 14:59:19.288305", | |
"lastTradedVolume": null, | |
"previousClose": 1759.0 | |
}, | |
{ | |
"securityId": "244", | |
"securityName": "Shree Investment Finance Co. Ltd.", | |
"symbol": "SIFC", | |
"indexId": 58, | |
"openPrice": 573.4, | |
"highPrice": 585.0, | |
"lowPrice": 565.0, | |
"totalTradeQuantity": 98096, | |
"totalTradeValue": null, | |
"lastTradedPrice": 582.0, | |
"percentageChange": -0.512820513, | |
"lastUpdatedDateTime": "2021-11-18 14:59:43.939293", | |
"lastTradedVolume": null, | |
"previousClose": 585.0 | |
}, | |
{ | |
"securityId": "280", | |
"securityName": "Siddhartha Insurance Ltd.", | |
"symbol": "SIL", | |
"indexId": 58, | |
"openPrice": 958.0, | |
"highPrice": 958.0, | |
"lowPrice": 928.1, | |
"totalTradeQuantity": 14469, | |
"totalTradeValue": null, | |
"lastTradedPrice": 947.0, | |
"percentageChange": -1.14822547, | |
"lastUpdatedDateTime": "2021-11-18 14:59:48.91122", | |
"lastTradedVolume": null, | |
"previousClose": 958.0 | |
}, | |
{ | |
"securityId": "561", | |
"securityName": "Sindhu Bikash Bank Ltd", | |
"symbol": "SINDU", | |
"indexId": 58, | |
"openPrice": 441.0, | |
"highPrice": 457.0, | |
"lowPrice": 435.0, | |
"totalTradeQuantity": 22706, | |
"totalTradeValue": null, | |
"lastTradedPrice": 438.9, | |
"percentageChange": -2.249443207, | |
"lastUpdatedDateTime": "2021-11-18 14:59:47.862891", | |
"lastTradedVolume": null, | |
"previousClose": 449.0 | |
}, | |
{ | |
"securityId": "2842", | |
"securityName": "SANJEN JALAVIDHYUT COMPANY LIMITED", | |
"symbol": "SJCL", | |
"indexId": 58, | |
"openPrice": 404.0, | |
"highPrice": 404.0, | |
"lowPrice": 386.5, | |
"totalTradeQuantity": 15523, | |
"totalTradeValue": null, | |
"lastTradedPrice": 390.0, | |
"percentageChange": -1.738473167, | |
"lastUpdatedDateTime": "2021-11-18 14:59:15.54197", | |
"lastTradedVolume": null, | |
"previousClose": 396.9 | |
}, | |
{ | |
"securityId": "574", | |
"securityName": "Sana Kisan Bikas Bank Ltd", | |
"symbol": "SKBBL", | |
"indexId": 58, | |
"openPrice": 1742.0, | |
"highPrice": 1785.0, | |
"lowPrice": 1740.0, | |
"totalTradeQuantity": 11250, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1773.0, | |
"percentageChange": 1.314285714, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.964703", | |
"lastTradedVolume": null, | |
"previousClose": 1750.0 | |
}, | |
{ | |
"securityId": "545", | |
"securityName": "Swarojgar Laghu Bitta Bikas Bank Ltd.", | |
"symbol": "SLBBL", | |
"indexId": 58, | |
"openPrice": 1219.0, | |
"highPrice": 1219.0, | |
"lowPrice": 1157.0, | |
"totalTradeQuantity": 8251, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1168.0, | |
"percentageChange": -2.341137124, | |
"lastUpdatedDateTime": "2021-11-18 14:59:46.525403", | |
"lastTradedVolume": null, | |
"previousClose": 1196.0 | |
}, | |
{ | |
"securityId": "2804", | |
"securityName": "Samudayik Laghubitta Bittiya Sanstha Limited", | |
"symbol": "SLBSL", | |
"indexId": 58, | |
"openPrice": 1450.0, | |
"highPrice": 1450.0, | |
"lowPrice": 1421.0, | |
"totalTradeQuantity": 641, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1425.0, | |
"percentageChange": -1.724137931, | |
"lastUpdatedDateTime": "2021-11-18 14:49:23.819659", | |
"lastTradedVolume": null, | |
"previousClose": 1450.0 | |
}, | |
{ | |
"securityId": "5982", | |
"securityName": "Sanima Life Insurance Limited", | |
"symbol": "SLI", | |
"indexId": 58, | |
"openPrice": 545.0, | |
"highPrice": 555.0, | |
"lowPrice": 534.9, | |
"totalTradeQuantity": 15448, | |
"totalTradeValue": null, | |
"lastTradedPrice": 543.0, | |
"percentageChange": -0.5676616, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.099822", | |
"lastTradedVolume": null, | |
"previousClose": 546.1 | |
}, | |
{ | |
"securityId": "403", | |
"securityName": "Surya Life Insurance Company Limited", | |
"symbol": "SLICL", | |
"indexId": 58, | |
"openPrice": 837.0, | |
"highPrice": 837.0, | |
"lowPrice": 822.0, | |
"totalTradeQuantity": 12039, | |
"totalTradeValue": null, | |
"lastTradedPrice": 822.5, | |
"percentageChange": -1.849642005, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.192603", | |
"lastTradedVolume": null, | |
"previousClose": 838.0 | |
}, | |
{ | |
"securityId": "2761", | |
"securityName": "Samata Gharelu Laghubitta Bittiya Sanstha Limited", | |
"symbol": "SMATA", | |
"indexId": 58, | |
"openPrice": 1525.0, | |
"highPrice": 1525.0, | |
"lowPrice": 1496.0, | |
"totalTradeQuantity": 1660, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1505.0, | |
"percentageChange": -2.834269482, | |
"lastUpdatedDateTime": "2021-11-18 14:56:37.064268", | |
"lastTradedVolume": null, | |
"previousClose": 1548.9 | |
}, | |
{ | |
"securityId": "2771", | |
"securityName": "Support Microfinance Bittiya Sanstha Ltd.", | |
"symbol": "SMB", | |
"indexId": 58, | |
"openPrice": 2326.0, | |
"highPrice": 2415.0, | |
"lowPrice": 2326.0, | |
"totalTradeQuantity": 1507, | |
"totalTradeValue": null, | |
"lastTradedPrice": 2400.0, | |
"percentageChange": 1.265822785, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.689867", | |
"lastTradedVolume": null, | |
"previousClose": 2370.0 | |
}, | |
{ | |
"securityId": "2829", | |
"securityName": "Swabhimaan Laghubitta Bittiya Sanstha Limited", | |
"symbol": "SMFBS", | |
"indexId": 58, | |
"openPrice": 2647.0, | |
"highPrice": 2679.9, | |
"lowPrice": 2647.0, | |
"totalTradeQuantity": 160, | |
"totalTradeValue": null, | |
"lastTradedPrice": 2679.9, | |
"percentageChange": -0.63403782, | |
"lastUpdatedDateTime": "2021-11-18 14:58:55.930194", | |
"lastTradedVolume": null, | |
"previousClose": 2697.0 | |
}, | |
{ | |
"securityId": "502", | |
"securityName": "Summit Laghubitta Bittiya Sanstha Limited", | |
"symbol": "SMFDB", | |
"indexId": 58, | |
"openPrice": 1445.0, | |
"highPrice": 1450.0, | |
"lowPrice": 1427.0, | |
"totalTradeQuantity": 1146, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1432.0, | |
"percentageChange": -1.587519758, | |
"lastUpdatedDateTime": "2021-11-18 14:59:53.198188", | |
"lastTradedVolume": null, | |
"previousClose": 1455.1 | |
}, | |
{ | |
"securityId": "2759", | |
"securityName": "Synergy Power Development Ltd.", | |
"symbol": "SPDL", | |
"indexId": 58, | |
"openPrice": 509.0, | |
"highPrice": 519.0, | |
"lowPrice": 493.0, | |
"totalTradeQuantity": 79705, | |
"totalTradeValue": null, | |
"lastTradedPrice": 497.2, | |
"percentageChange": -3.45631068, | |
"lastUpdatedDateTime": "2021-11-18 14:59:53.861716", | |
"lastTradedVolume": null, | |
"previousClose": 515.0 | |
}, | |
{ | |
"securityId": "359", | |
"securityName": "Sunrise Bank Limited", | |
"symbol": "SRBL", | |
"indexId": 58, | |
"openPrice": 290.0, | |
"highPrice": 295.0, | |
"lowPrice": 289.1, | |
"totalTradeQuantity": 33589, | |
"totalTradeValue": null, | |
"lastTradedPrice": 292.0, | |
"percentageChange": -1.016949153, | |
"lastUpdatedDateTime": "2021-11-18 14:59:36.613536", | |
"lastTradedVolume": null, | |
"previousClose": 295.0 | |
}, | |
{ | |
"securityId": "2907", | |
"securityName": "Shiva Shree Hydropower Ltd", | |
"symbol": "SSHL", | |
"indexId": 58, | |
"openPrice": 375.0, | |
"highPrice": 384.0, | |
"lowPrice": 364.0, | |
"totalTradeQuantity": 34446, | |
"totalTradeValue": null, | |
"lastTradedPrice": 365.2, | |
"percentageChange": -4.522875817, | |
"lastUpdatedDateTime": "2021-11-18 14:59:49.229537", | |
"lastTradedVolume": null, | |
"previousClose": 382.5 | |
}, | |
{ | |
"securityId": "155", | |
"securityName": "Salt Trading Corporation", | |
"symbol": "STC", | |
"indexId": 58, | |
"openPrice": 6762.0, | |
"highPrice": 7034.0, | |
"lowPrice": 6750.0, | |
"totalTradeQuantity": 1131, | |
"totalTradeValue": null, | |
"lastTradedPrice": 6760.0, | |
"percentageChange": -2.028985507, | |
"lastUpdatedDateTime": "2021-11-18 14:59:40.918452", | |
"lastTradedVolume": null, | |
"previousClose": 6900.0 | |
}, | |
{ | |
"securityId": "268", | |
"securityName": "Swabalamban Laghubitta Bittiya Sanstha Limited", | |
"symbol": "SWBBL", | |
"indexId": 58, | |
"openPrice": 1570.0, | |
"highPrice": 1570.0, | |
"lowPrice": 1539.0, | |
"totalTradeQuantity": 8215, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1546.0, | |
"percentageChange": -0.897435897, | |
"lastUpdatedDateTime": "2021-11-18 14:57:33.29425", | |
"lastTradedVolume": null, | |
"previousClose": 1560.0 | |
}, | |
{ | |
"securityId": "8022", | |
"securityName": "Terhathum Power Company Limited", | |
"symbol": "TPC", | |
"indexId": 58, | |
"openPrice": 596.3, | |
"highPrice": 643.1, | |
"lowPrice": 596.3, | |
"totalTradeQuantity": 40896, | |
"totalTradeValue": null, | |
"lastTradedPrice": 643.1, | |
"percentageChange": 9.988028049, | |
"lastUpdatedDateTime": "2021-11-18 14:59:44.528364", | |
"lastTradedVolume": null, | |
"previousClose": 584.7 | |
}, | |
{ | |
"securityId": "148", | |
"securityName": "Taragaon Regency Hotel Limited", | |
"symbol": "TRH", | |
"indexId": 58, | |
"openPrice": 370.0, | |
"highPrice": 380.4, | |
"lowPrice": 370.0, | |
"totalTradeQuantity": 3131, | |
"totalTradeValue": null, | |
"lastTradedPrice": 370.0, | |
"percentageChange": -0.804289544, | |
"lastUpdatedDateTime": "2021-11-18 14:53:16.152211", | |
"lastTradedVolume": null, | |
"previousClose": 373.0 | |
}, | |
{ | |
"securityId": "180", | |
"securityName": "United Insurance Co. (Nepal) Ltd.", | |
"symbol": "UIC", | |
"indexId": 58, | |
"openPrice": 718.0, | |
"highPrice": 749.0, | |
"lowPrice": 715.0, | |
"totalTradeQuantity": 47645, | |
"totalTradeValue": null, | |
"lastTradedPrice": 725.0, | |
"percentageChange": -0.548696845, | |
"lastUpdatedDateTime": "2021-11-18 14:59:11.796089", | |
"lastTradedVolume": null, | |
"previousClose": 729.0 | |
}, | |
{ | |
"securityId": "4956", | |
"securityName": "Union Life Insurance Company Limited", | |
"symbol": "ULI", | |
"indexId": 58, | |
"openPrice": 685.0, | |
"highPrice": 695.0, | |
"lowPrice": 661.0, | |
"totalTradeQuantity": 45740, | |
"totalTradeValue": null, | |
"lastTradedPrice": 681.0, | |
"percentageChange": -0.728862974, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.562615", | |
"lastTradedVolume": null, | |
"previousClose": 686.0 | |
}, | |
{ | |
"securityId": "2760", | |
"securityName": "United Modi Hydropower Ltd.", | |
"symbol": "UMHL", | |
"indexId": 58, | |
"openPrice": 469.5, | |
"highPrice": 489.9, | |
"lowPrice": 465.0, | |
"totalTradeQuantity": 163419, | |
"totalTradeValue": null, | |
"lastTradedPrice": 474.9, | |
"percentageChange": -0.855949896, | |
"lastUpdatedDateTime": "2021-11-18 14:59:57.880725", | |
"lastTradedVolume": null, | |
"previousClose": 479.0 | |
}, | |
{ | |
"securityId": "2914", | |
"securityName": "United IDI Mardi RB Hydropower Limited.", | |
"symbol": "UMRH", | |
"indexId": 58, | |
"openPrice": 590.0, | |
"highPrice": 633.0, | |
"lowPrice": 580.1, | |
"totalTradeQuantity": 17303, | |
"totalTradeValue": null, | |
"lastTradedPrice": 590.0, | |
"percentageChange": -1.337792642, | |
"lastUpdatedDateTime": "2021-11-18 14:59:41.073435", | |
"lastTradedVolume": null, | |
"previousClose": 598.0 | |
}, | |
{ | |
"securityId": "2831", | |
"securityName": "Union Hydropower Limited", | |
"symbol": "UNHPL", | |
"indexId": 58, | |
"openPrice": 401.0, | |
"highPrice": 415.0, | |
"lowPrice": 394.0, | |
"totalTradeQuantity": 52750, | |
"totalTradeValue": null, | |
"lastTradedPrice": 402.9, | |
"percentageChange": 0.473815461, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.97873", | |
"lastTradedVolume": null, | |
"previousClose": 401.0 | |
}, | |
{ | |
"securityId": "219", | |
"securityName": "Unilever Nepal Limited", | |
"symbol": "UNL", | |
"indexId": 58, | |
"openPrice": 19700.0, | |
"highPrice": 19700.0, | |
"lowPrice": 19308.1, | |
"totalTradeQuantity": 20, | |
"totalTradeValue": null, | |
"lastTradedPrice": 19308.1, | |
"percentageChange": -1.489285714, | |
"lastUpdatedDateTime": "2021-11-18 14:31:24.291974", | |
"lastTradedVolume": null, | |
"previousClose": 19600.0 | |
}, | |
{ | |
"securityId": "2810", | |
"securityName": "UNIVERSAL POWER COMPANY LTD", | |
"symbol": "UPCL", | |
"indexId": 58, | |
"openPrice": 440.0, | |
"highPrice": 440.0, | |
"lowPrice": 421.0, | |
"totalTradeQuantity": 130423, | |
"totalTradeValue": null, | |
"lastTradedPrice": 430.0, | |
"percentageChange": -2.272727273, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.76644", | |
"lastTradedVolume": null, | |
"previousClose": 440.0 | |
}, | |
{ | |
"securityId": "2792", | |
"securityName": "Upper Tamakoshi Hydropower Ltd", | |
"symbol": "UPPER", | |
"indexId": 58, | |
"openPrice": 719.5, | |
"highPrice": 748.0, | |
"lowPrice": 672.1, | |
"totalTradeQuantity": 567392, | |
"totalTradeValue": null, | |
"lastTradedPrice": 679.0, | |
"percentageChange": -3.742557414, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.892739", | |
"lastTradedVolume": null, | |
"previousClose": 705.4 | |
}, | |
{ | |
"securityId": "2774", | |
"securityName": "Unnati Sahakarya Laghubitta Bittiya Sanstha Limited", | |
"symbol": "USLB", | |
"indexId": 58, | |
"openPrice": 2297.0, | |
"highPrice": 2297.0, | |
"lowPrice": 2209.9, | |
"totalTradeQuantity": 1353, | |
"totalTradeValue": null, | |
"lastTradedPrice": 2270.0, | |
"percentageChange": -1.175446234, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.057971", | |
"lastTradedVolume": null, | |
"previousClose": 2297.0 | |
}, | |
{ | |
"securityId": "687", | |
"securityName": "Vijaya laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "VLBS", | |
"indexId": 58, | |
"openPrice": 1680.0, | |
"highPrice": 1680.0, | |
"lowPrice": 1630.0, | |
"totalTradeQuantity": 597, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1630.0, | |
"percentageChange": -2.686567164, | |
"lastUpdatedDateTime": "2021-11-18 14:58:45.512397", | |
"lastTradedVolume": null, | |
"previousClose": 1675.0 | |
} | |
], | |
"sensitive-index": [ | |
{ | |
"securityId": "360", | |
"securityName": "Arun Valley Hydropower Development Co. Ltd.", | |
"symbol": "AHPC", | |
"indexId": 57, | |
"openPrice": 495.0, | |
"highPrice": 508.0, | |
"lowPrice": 487.0, | |
"totalTradeQuantity": 127493, | |
"totalTradeValue": null, | |
"lastTradedPrice": 487.0, | |
"percentageChange": -2.208835341, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.868238", | |
"lastTradedVolume": null, | |
"previousClose": 498.0 | |
}, | |
{ | |
"securityId": "697", | |
"securityName": "Api Power Company Ltd.", | |
"symbol": "API", | |
"indexId": 57, | |
"openPrice": 501.0, | |
"highPrice": 516.0, | |
"lowPrice": 500.0, | |
"totalTradeQuantity": 217470, | |
"totalTradeValue": null, | |
"lastTradedPrice": 503.4, | |
"percentageChange": -1.294117647, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.414047", | |
"lastTradedVolume": null, | |
"previousClose": 510.0 | |
}, | |
{ | |
"securityId": "686", | |
"securityName": "Barun Hydropower Co. Ltd.", | |
"symbol": "BARUN", | |
"indexId": 57, | |
"openPrice": 520.0, | |
"highPrice": 550.2, | |
"lowPrice": 505.6, | |
"totalTradeQuantity": 37607, | |
"totalTradeValue": null, | |
"lastTradedPrice": 508.0, | |
"percentageChange": -2.025072324, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.869807", | |
"lastTradedVolume": null, | |
"previousClose": 518.5 | |
}, | |
{ | |
"securityId": "153", | |
"securityName": "Butwal Power Company Limited", | |
"symbol": "BPCL", | |
"indexId": 57, | |
"openPrice": 510.0, | |
"highPrice": 527.0, | |
"lowPrice": 510.0, | |
"totalTradeQuantity": 21435, | |
"totalTradeValue": null, | |
"lastTradedPrice": 510.0, | |
"percentageChange": -1.923076923, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.290205", | |
"lastTradedVolume": null, | |
"previousClose": 520.0 | |
}, | |
{ | |
"securityId": "154", | |
"securityName": "Chilime Hydropower Company Limited", | |
"symbol": "CHCL", | |
"indexId": 57, | |
"openPrice": 604.0, | |
"highPrice": 612.0, | |
"lowPrice": 592.0, | |
"totalTradeQuantity": 30507, | |
"totalTradeValue": null, | |
"lastTradedPrice": 596.0, | |
"percentageChange": -3.089430894, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.894029", | |
"lastTradedVolume": null, | |
"previousClose": 615.0 | |
}, | |
{ | |
"securityId": "2766", | |
"securityName": "Chhyangdi Hydropower Ltd.", | |
"symbol": "CHL", | |
"indexId": 57, | |
"openPrice": 506.1, | |
"highPrice": 522.1, | |
"lowPrice": 500.5, | |
"totalTradeQuantity": 20279, | |
"totalTradeValue": null, | |
"lastTradedPrice": 504.0, | |
"percentageChange": -2.230843841, | |
"lastUpdatedDateTime": "2021-11-18 14:59:46.969091", | |
"lastTradedVolume": null, | |
"previousClose": 515.5 | |
}, | |
{ | |
"securityId": "693", | |
"securityName": "Civil Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "CLBSL", | |
"indexId": 57, | |
"openPrice": 1147.0, | |
"highPrice": 1160.0, | |
"lowPrice": 1120.0, | |
"totalTradeQuantity": 1537, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1120.0, | |
"percentageChange": -2.35396687, | |
"lastUpdatedDateTime": "2021-11-18 14:56:55.139425", | |
"lastTradedVolume": null, | |
"previousClose": 1147.0 | |
}, | |
{ | |
"securityId": "348", | |
"securityName": "Citizen Bank International Limited", | |
"symbol": "CZBIL", | |
"indexId": 57, | |
"openPrice": 298.0, | |
"highPrice": 299.0, | |
"lowPrice": 294.5, | |
"totalTradeQuantity": 66139, | |
"totalTradeValue": null, | |
"lastTradedPrice": 295.0, | |
"percentageChange": -1.006711409, | |
"lastUpdatedDateTime": "2021-11-18 14:59:45.152709", | |
"lastTradedVolume": null, | |
"previousClose": 298.0 | |
}, | |
{ | |
"securityId": "137", | |
"securityName": "Everest Bank Limited", | |
"symbol": "EBL", | |
"indexId": 57, | |
"openPrice": 637.0, | |
"highPrice": 637.5, | |
"lowPrice": 618.3, | |
"totalTradeQuantity": 33125, | |
"totalTradeValue": null, | |
"lastTradedPrice": 620.0, | |
"percentageChange": -0.8, | |
"lastUpdatedDateTime": "2021-11-18 14:59:28.858676", | |
"lastTradedVolume": null, | |
"previousClose": 625.0 | |
}, | |
{ | |
"securityId": "490", | |
"securityName": "First Micro Finance Development Bank Ltd.", | |
"symbol": "FMDBL", | |
"indexId": 57, | |
"openPrice": 955.0, | |
"highPrice": 1014.0, | |
"lowPrice": 941.1, | |
"totalTradeQuantity": 108385, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1014.0, | |
"percentageChange": 6.490233144, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.676938", | |
"lastTradedVolume": null, | |
"previousClose": 952.2 | |
}, | |
{ | |
"securityId": "2758", | |
"securityName": "Forward Microfinance Bittiya Sanstha Ltd.", | |
"symbol": "FOWAD", | |
"indexId": 57, | |
"openPrice": 2852.0, | |
"highPrice": 2932.0, | |
"lowPrice": 2845.0, | |
"totalTradeQuantity": 10706, | |
"totalTradeValue": null, | |
"lastTradedPrice": 2932.0, | |
"percentageChange": 2.913302913, | |
"lastUpdatedDateTime": "2021-11-18 14:59:40.177075", | |
"lastTradedVolume": null, | |
"previousClose": 2849.0 | |
}, | |
{ | |
"securityId": "417", | |
"securityName": "Garima Bikas Bank Limited", | |
"symbol": "GBBL", | |
"indexId": 57, | |
"openPrice": 644.0, | |
"highPrice": 653.0, | |
"lowPrice": 629.8, | |
"totalTradeQuantity": 218938, | |
"totalTradeValue": null, | |
"lastTradedPrice": 635.0, | |
"percentageChange": -1.397515528, | |
"lastUpdatedDateTime": "2021-11-18 14:59:52.103293", | |
"lastTradedVolume": null, | |
"previousClose": 644.0 | |
}, | |
{ | |
"securityId": "341", | |
"securityName": "Global IME Bank Limited", | |
"symbol": "GBIME", | |
"indexId": 57, | |
"openPrice": 370.0, | |
"highPrice": 377.0, | |
"lowPrice": 370.0, | |
"totalTradeQuantity": 45387, | |
"totalTradeValue": null, | |
"lastTradedPrice": 371.0, | |
"percentageChange": -1.19840213, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.114205", | |
"lastTradedVolume": null, | |
"previousClose": 375.5 | |
}, | |
{ | |
"securityId": "705", | |
"securityName": "Global IME Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "GILB", | |
"indexId": 57, | |
"openPrice": 2263.0, | |
"highPrice": 2263.0, | |
"lowPrice": 2186.0, | |
"totalTradeQuantity": 1917, | |
"totalTradeValue": null, | |
"lastTradedPrice": 2199.0, | |
"percentageChange": -1.390134529, | |
"lastUpdatedDateTime": "2021-11-18 14:59:34.889649", | |
"lastTradedVolume": null, | |
"previousClose": 2230.0 | |
}, | |
{ | |
"securityId": "263", | |
"securityName": "Guheshowori Merchant Bank & Finance Co. Ltd.", | |
"symbol": "GMFIL", | |
"indexId": 57, | |
"openPrice": 545.0, | |
"highPrice": 570.0, | |
"lowPrice": 545.0, | |
"totalTradeQuantity": 39573, | |
"totalTradeValue": null, | |
"lastTradedPrice": 563.9, | |
"percentageChange": 3.467889908, | |
"lastUpdatedDateTime": "2021-11-18 14:59:55.432642", | |
"lastTradedVolume": null, | |
"previousClose": 545.0 | |
}, | |
{ | |
"securityId": "235", | |
"securityName": "Himalayan Distillery Limited", | |
"symbol": "HDL", | |
"indexId": 57, | |
"openPrice": 6880.0, | |
"highPrice": 6966.0, | |
"lowPrice": 6800.2, | |
"totalTradeQuantity": 9820, | |
"totalTradeValue": null, | |
"lastTradedPrice": 6810.0, | |
"percentageChange": -1.318649471, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.918106", | |
"lastTradedVolume": null, | |
"previousClose": 6901.0 | |
}, | |
{ | |
"securityId": "2742", | |
"securityName": "Hydorelectricity Investment and Development Company Ltd", | |
"symbol": "HIDCL", | |
"indexId": 57, | |
"openPrice": 329.4, | |
"highPrice": 330.0, | |
"lowPrice": 317.0, | |
"totalTradeQuantity": 297282, | |
"totalTradeValue": null, | |
"lastTradedPrice": 319.0, | |
"percentageChange": -3.157255616, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.446913", | |
"lastTradedVolume": null, | |
"previousClose": 329.4 | |
}, | |
{ | |
"securityId": "273", | |
"securityName": "ICFC Finance Limited", | |
"symbol": "ICFC", | |
"indexId": 57, | |
"openPrice": 899.9, | |
"highPrice": 973.3, | |
"lowPrice": 864.4, | |
"totalTradeQuantity": 152420, | |
"totalTradeValue": null, | |
"lastTradedPrice": 900.0, | |
"percentageChange": 0.011112346, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.956309", | |
"lastTradedVolume": null, | |
"previousClose": 899.9 | |
}, | |
{ | |
"securityId": "418", | |
"securityName": "Jyoti Bikas Bank Limited", | |
"symbol": "JBBL", | |
"indexId": 57, | |
"openPrice": 556.2, | |
"highPrice": 575.0, | |
"lowPrice": 552.0, | |
"totalTradeQuantity": 144551, | |
"totalTradeValue": null, | |
"lastTradedPrice": 555.0, | |
"percentageChange": -2.116402116, | |
"lastUpdatedDateTime": "2021-11-18 14:59:50.081562", | |
"lastTradedVolume": null, | |
"previousClose": 567.0 | |
}, | |
{ | |
"securityId": "250", | |
"securityName": "Janaki Finance Ltd.", | |
"symbol": "JFL", | |
"indexId": 57, | |
"openPrice": 730.1, | |
"highPrice": 757.0, | |
"lowPrice": 716.0, | |
"totalTradeQuantity": 70336, | |
"totalTradeValue": null, | |
"lastTradedPrice": 720.0, | |
"percentageChange": -3.355704698, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.967806", | |
"lastTradedVolume": null, | |
"previousClose": 745.0 | |
}, | |
{ | |
"securityId": "694", | |
"securityName": "Kisan Lagubitta Bittiya Sanstha Limited", | |
"symbol": "KLBSL", | |
"indexId": 57, | |
"openPrice": 1425.0, | |
"highPrice": 1425.0, | |
"lowPrice": 1422.0, | |
"totalTradeQuantity": 53, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1422.0, | |
"percentageChange": -1.931034483, | |
"lastUpdatedDateTime": "2021-11-18 13:32:26.830338", | |
"lastTradedVolume": null, | |
"previousClose": 1450.0 | |
}, | |
{ | |
"securityId": "618", | |
"securityName": "Laxmi Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "LLBS", | |
"indexId": 57, | |
"openPrice": 1575.0, | |
"highPrice": 1632.0, | |
"lowPrice": 1560.0, | |
"totalTradeQuantity": 3677, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1591.0, | |
"percentageChange": -0.5625, | |
"lastUpdatedDateTime": "2021-11-18 14:56:30.89451", | |
"lastTradedVolume": null, | |
"previousClose": 1600.0 | |
}, | |
{ | |
"securityId": "140", | |
"securityName": "Machhapuchhre Bank Limited", | |
"symbol": "MBL", | |
"indexId": 57, | |
"openPrice": 320.2, | |
"highPrice": 339.0, | |
"lowPrice": 320.0, | |
"totalTradeQuantity": 57831, | |
"totalTradeValue": null, | |
"lastTradedPrice": 322.0, | |
"percentageChange": -1.226993865, | |
"lastUpdatedDateTime": "2021-11-18 14:59:43.936026", | |
"lastTradedVolume": null, | |
"previousClose": 326.0 | |
}, | |
{ | |
"securityId": "562", | |
"securityName": "Mega Bank Nepal Ltd.", | |
"symbol": "MEGA", | |
"indexId": 57, | |
"openPrice": 336.0, | |
"highPrice": 336.0, | |
"lowPrice": 329.3, | |
"totalTradeQuantity": 77877, | |
"totalTradeValue": null, | |
"lastTradedPrice": 329.5, | |
"percentageChange": -1.93452381, | |
"lastUpdatedDateTime": "2021-11-18 14:59:52.278751", | |
"lastTradedVolume": null, | |
"previousClose": 336.0 | |
}, | |
{ | |
"securityId": "1741", | |
"securityName": "Mero Microfinance Bittiya Sanstha Ltd.", | |
"symbol": "MERO", | |
"indexId": 57, | |
"openPrice": 1462.0, | |
"highPrice": 1468.8, | |
"lowPrice": 1439.0, | |
"totalTradeQuantity": 15904, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1444.0, | |
"percentageChange": 0.277777778, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.976151", | |
"lastTradedVolume": null, | |
"previousClose": 1440.0 | |
}, | |
{ | |
"securityId": "516", | |
"securityName": "Manjushree Finance Ltd.", | |
"symbol": "MFIL", | |
"indexId": 57, | |
"openPrice": 1150.0, | |
"highPrice": 1200.0, | |
"lowPrice": 1130.0, | |
"totalTradeQuantity": 125156, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1180.0, | |
"percentageChange": 3.50877193, | |
"lastUpdatedDateTime": "2021-11-18 14:59:53.579917", | |
"lastTradedVolume": null, | |
"previousClose": 1140.0 | |
}, | |
{ | |
"securityId": "401", | |
"securityName": "Mahalaxmi Bikas Bank Ltd.", | |
"symbol": "MLBL", | |
"indexId": 57, | |
"openPrice": 746.9, | |
"highPrice": 838.0, | |
"lowPrice": 740.0, | |
"totalTradeQuantity": 753041, | |
"totalTradeValue": null, | |
"lastTradedPrice": 740.0, | |
"percentageChange": -2.887139108, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.353152", | |
"lastTradedVolume": null, | |
"previousClose": 762.0 | |
}, | |
{ | |
"securityId": "682", | |
"securityName": "Mirmire Microfinance Development Bank Ltd.", | |
"symbol": "MMFDB", | |
"indexId": 57, | |
"openPrice": 1639.1, | |
"highPrice": 1639.1, | |
"lowPrice": 1580.6, | |
"totalTradeQuantity": 3932, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1580.6, | |
"percentageChange": -1.642812694, | |
"lastUpdatedDateTime": "2021-11-18 14:58:00.180572", | |
"lastTradedVolume": null, | |
"previousClose": 1607.0 | |
}, | |
{ | |
"securityId": "474", | |
"securityName": "Muktinath Bikas Bank Ltd.", | |
"symbol": "MNBBL", | |
"indexId": 57, | |
"openPrice": 725.0, | |
"highPrice": 733.0, | |
"lowPrice": 715.0, | |
"totalTradeQuantity": 63986, | |
"totalTradeValue": null, | |
"lastTradedPrice": 715.9, | |
"percentageChange": -1.526822558, | |
"lastUpdatedDateTime": "2021-11-18 14:59:50.169541", | |
"lastTradedVolume": null, | |
"previousClose": 727.0 | |
}, | |
{ | |
"securityId": "2768", | |
"securityName": "Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "MSLB", | |
"indexId": 57, | |
"openPrice": 2009.9, | |
"highPrice": 2009.9, | |
"lowPrice": 1937.0, | |
"totalTradeQuantity": 682, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1950.0, | |
"percentageChange": -2.980247774, | |
"lastUpdatedDateTime": "2021-11-18 14:59:41.390346", | |
"lastTradedVolume": null, | |
"previousClose": 2009.9 | |
}, | |
{ | |
"securityId": "2743", | |
"securityName": "Ngadi Group Power Ltd.", | |
"symbol": "NGPL", | |
"indexId": 57, | |
"openPrice": 768.4, | |
"highPrice": 783.0, | |
"lowPrice": 750.0, | |
"totalTradeQuantity": 77037, | |
"totalTradeValue": null, | |
"lastTradedPrice": 762.0, | |
"percentageChange": -2.806122449, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.330089", | |
"lastTradedVolume": null, | |
"previousClose": 784.0 | |
}, | |
{ | |
"securityId": "139", | |
"securityName": "NIC Asia Bank Ltd.", | |
"symbol": "NICA", | |
"indexId": 57, | |
"openPrice": 874.0, | |
"highPrice": 874.0, | |
"lowPrice": 845.9, | |
"totalTradeQuantity": 86241, | |
"totalTradeValue": null, | |
"lastTradedPrice": 854.0, | |
"percentageChange": -2.4, | |
"lastUpdatedDateTime": "2021-11-18 14:59:17.551896", | |
"lastTradedVolume": null, | |
"previousClose": 875.0 | |
}, | |
{ | |
"securityId": "396", | |
"securityName": "Nerude Laghubita Bikas Bank Limited", | |
"symbol": "NLBBL", | |
"indexId": 57, | |
"openPrice": 1451.0, | |
"highPrice": 1451.0, | |
"lowPrice": 1400.0, | |
"totalTradeQuantity": 7513, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1400.0, | |
"percentageChange": -2.166317261, | |
"lastUpdatedDateTime": "2021-11-18 14:59:12.487442", | |
"lastTradedVolume": null, | |
"previousClose": 1431.0 | |
}, | |
{ | |
"securityId": "238", | |
"securityName": "NMB Bank Limited", | |
"symbol": "NMB", | |
"indexId": 57, | |
"openPrice": 399.0, | |
"highPrice": 400.0, | |
"lowPrice": 393.8, | |
"totalTradeQuantity": 49610, | |
"totalTradeValue": null, | |
"lastTradedPrice": 394.0, | |
"percentageChange": -1.12923463, | |
"lastUpdatedDateTime": "2021-11-18 14:59:49.849514", | |
"lastTradedVolume": null, | |
"previousClose": 398.5 | |
}, | |
{ | |
"securityId": "704", | |
"securityName": "NMB Microfinance Bittiya Sanstha Ltd.", | |
"symbol": "NMBMF", | |
"indexId": 57, | |
"openPrice": 1417.8, | |
"highPrice": 1417.8, | |
"lowPrice": 1377.0, | |
"totalTradeQuantity": 2096, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1377.0, | |
"percentageChange": -0.935251799, | |
"lastUpdatedDateTime": "2021-11-18 14:59:46.364345", | |
"lastTradedVolume": null, | |
"previousClose": 1390.0 | |
}, | |
{ | |
"securityId": "307", | |
"securityName": "Nepal Doorsanchar Comapany Limited", | |
"symbol": "NTC", | |
"indexId": 57, | |
"openPrice": 1395.0, | |
"highPrice": 1457.5, | |
"lowPrice": 1355.0, | |
"totalTradeQuantity": 429788, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1430.0, | |
"percentageChange": 2.877697842, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.132692", | |
"lastTradedVolume": null, | |
"previousClose": 1390.0 | |
}, | |
{ | |
"securityId": "163", | |
"securityName": "Nirdhan Utthan Laghubitta Bittiya Sanstha Limited", | |
"symbol": "NUBL", | |
"indexId": 57, | |
"openPrice": 1530.0, | |
"highPrice": 1554.0, | |
"lowPrice": 1502.0, | |
"totalTradeQuantity": 22089, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1523.0, | |
"percentageChange": 0e-9, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.858105", | |
"lastTradedVolume": null, | |
"previousClose": 1523.0 | |
}, | |
{ | |
"securityId": "236", | |
"securityName": "Pokhara Finance Ltd.", | |
"symbol": "PFL", | |
"indexId": 57, | |
"openPrice": 631.0, | |
"highPrice": 650.0, | |
"lowPrice": 626.0, | |
"totalTradeQuantity": 15284, | |
"totalTradeValue": null, | |
"lastTradedPrice": 629.0, | |
"percentageChange": -1.410658307, | |
"lastUpdatedDateTime": "2021-11-18 14:59:49.279113", | |
"lastTradedVolume": null, | |
"previousClose": 638.0 | |
}, | |
{ | |
"securityId": "575", | |
"securityName": "RMDC Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "RMDC", | |
"indexId": 57, | |
"openPrice": 1516.0, | |
"highPrice": 1545.0, | |
"lowPrice": 1500.0, | |
"totalTradeQuantity": 18214, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1517.0, | |
"percentageChange": 0.065963061, | |
"lastUpdatedDateTime": "2021-11-18 14:59:43.067043", | |
"lastTradedVolume": null, | |
"previousClose": 1516.0 | |
}, | |
{ | |
"securityId": "2748", | |
"securityName": "RSDC Laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "RSDC", | |
"indexId": 57, | |
"openPrice": 836.4, | |
"highPrice": 836.4, | |
"lowPrice": 800.0, | |
"totalTradeQuantity": 6545, | |
"totalTradeValue": null, | |
"lastTradedPrice": 805.0, | |
"percentageChange": -1.829268293, | |
"lastUpdatedDateTime": "2021-11-18 14:59:54.038885", | |
"lastTradedVolume": null, | |
"previousClose": 820.0 | |
}, | |
{ | |
"securityId": "472", | |
"securityName": "Shangrila Development Bank Ltd.", | |
"symbol": "SADBL", | |
"indexId": 57, | |
"openPrice": 416.0, | |
"highPrice": 430.0, | |
"lowPrice": 410.0, | |
"totalTradeQuantity": 46496, | |
"totalTradeValue": null, | |
"lastTradedPrice": 412.0, | |
"percentageChange": -2.600472813, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.162962", | |
"lastTradedVolume": null, | |
"previousClose": 423.0 | |
}, | |
{ | |
"securityId": "171", | |
"securityName": "Sanima Bank Limited", | |
"symbol": "SANIMA", | |
"indexId": 57, | |
"openPrice": 398.0, | |
"highPrice": 400.0, | |
"lowPrice": 386.0, | |
"totalTradeQuantity": 46042, | |
"totalTradeValue": null, | |
"lastTradedPrice": 389.0, | |
"percentageChange": -1.767676768, | |
"lastUpdatedDateTime": "2021-11-18 14:59:51.568203", | |
"lastTradedVolume": null, | |
"previousClose": 396.0 | |
}, | |
{ | |
"securityId": "2860", | |
"securityName": "Saptakoshi Development Bank Ltd", | |
"symbol": "SAPDBL", | |
"indexId": 57, | |
"openPrice": 401.0, | |
"highPrice": 409.5, | |
"lowPrice": 398.0, | |
"totalTradeQuantity": 25098, | |
"totalTradeValue": null, | |
"lastTradedPrice": 398.3, | |
"percentageChange": -2.616136919, | |
"lastUpdatedDateTime": "2021-11-18 14:59:44.431439", | |
"lastTradedVolume": null, | |
"previousClose": 409.0 | |
}, | |
{ | |
"securityId": "135", | |
"securityName": "Nepal SBI Bank Limited", | |
"symbol": "SBI", | |
"indexId": 57, | |
"openPrice": 356.0, | |
"highPrice": 357.0, | |
"lowPrice": 350.0, | |
"totalTradeQuantity": 8715, | |
"totalTradeValue": null, | |
"lastTradedPrice": 353.7, | |
"percentageChange": -0.646067416, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.319112", | |
"lastTradedVolume": null, | |
"previousClose": 356.0 | |
}, | |
{ | |
"securityId": "145", | |
"securityName": "Siddhartha Bank Limited", | |
"symbol": "SBL", | |
"indexId": 57, | |
"openPrice": 506.0, | |
"highPrice": 506.0, | |
"lowPrice": 492.0, | |
"totalTradeQuantity": 52517, | |
"totalTradeValue": null, | |
"lastTradedPrice": 497.0, | |
"percentageChange": -1.778656126, | |
"lastUpdatedDateTime": "2021-11-18 14:59:58.119673", | |
"lastTradedVolume": null, | |
"previousClose": 506.0 | |
}, | |
{ | |
"securityId": "473", | |
"securityName": "Shine Resunga Development Bank Ltd.", | |
"symbol": "SHINE", | |
"indexId": 57, | |
"openPrice": 520.0, | |
"highPrice": 535.0, | |
"lowPrice": 510.0, | |
"totalTradeQuantity": 85506, | |
"totalTradeValue": null, | |
"lastTradedPrice": 518.0, | |
"percentageChange": -1.520912548, | |
"lastUpdatedDateTime": "2021-11-18 14:59:56.116656", | |
"lastTradedVolume": null, | |
"previousClose": 526.0 | |
}, | |
{ | |
"securityId": "147", | |
"securityName": "Soaltee Hotel Limited", | |
"symbol": "SHL", | |
"indexId": 57, | |
"openPrice": 236.0, | |
"highPrice": 243.5, | |
"lowPrice": 236.0, | |
"totalTradeQuantity": 35804, | |
"totalTradeValue": null, | |
"lastTradedPrice": 240.0, | |
"percentageChange": 0e-9, | |
"lastUpdatedDateTime": "2021-11-18 14:59:11.794812", | |
"lastTradedVolume": null, | |
"previousClose": 240.0 | |
}, | |
{ | |
"securityId": "591", | |
"securityName": "Sanima Mai Hydropower Ltd.", | |
"symbol": "SHPC", | |
"indexId": 57, | |
"openPrice": 471.0, | |
"highPrice": 474.3, | |
"lowPrice": 455.0, | |
"totalTradeQuantity": 97892, | |
"totalTradeValue": null, | |
"lastTradedPrice": 457.0, | |
"percentageChange": -2.765957447, | |
"lastUpdatedDateTime": "2021-11-18 14:59:59.871253", | |
"lastTradedVolume": null, | |
"previousClose": 470.0 | |
}, | |
{ | |
"securityId": "244", | |
"securityName": "Shree Investment Finance Co. Ltd.", | |
"symbol": "SIFC", | |
"indexId": 57, | |
"openPrice": 573.4, | |
"highPrice": 585.0, | |
"lowPrice": 565.0, | |
"totalTradeQuantity": 98096, | |
"totalTradeValue": null, | |
"lastTradedPrice": 582.0, | |
"percentageChange": -0.512820513, | |
"lastUpdatedDateTime": "2021-11-18 14:59:43.939293", | |
"lastTradedVolume": null, | |
"previousClose": 585.0 | |
}, | |
{ | |
"securityId": "561", | |
"securityName": "Sindhu Bikash Bank Ltd", | |
"symbol": "SINDU", | |
"indexId": 57, | |
"openPrice": 441.0, | |
"highPrice": 457.0, | |
"lowPrice": 435.0, | |
"totalTradeQuantity": 22706, | |
"totalTradeValue": null, | |
"lastTradedPrice": 438.9, | |
"percentageChange": -2.249443207, | |
"lastUpdatedDateTime": "2021-11-18 14:59:47.862891", | |
"lastTradedVolume": null, | |
"previousClose": 449.0 | |
}, | |
{ | |
"securityId": "545", | |
"securityName": "Swarojgar Laghu Bitta Bikas Bank Ltd.", | |
"symbol": "SLBBL", | |
"indexId": 57, | |
"openPrice": 1219.0, | |
"highPrice": 1219.0, | |
"lowPrice": 1157.0, | |
"totalTradeQuantity": 8251, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1168.0, | |
"percentageChange": -2.341137124, | |
"lastUpdatedDateTime": "2021-11-18 14:59:46.525403", | |
"lastTradedVolume": null, | |
"previousClose": 1196.0 | |
}, | |
{ | |
"securityId": "2761", | |
"securityName": "Samata Gharelu Laghubitta Bittiya Sanstha Limited", | |
"symbol": "SMATA", | |
"indexId": 57, | |
"openPrice": 1525.0, | |
"highPrice": 1525.0, | |
"lowPrice": 1496.0, | |
"totalTradeQuantity": 1660, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1505.0, | |
"percentageChange": -2.834269482, | |
"lastUpdatedDateTime": "2021-11-18 14:56:37.064268", | |
"lastTradedVolume": null, | |
"previousClose": 1548.9 | |
}, | |
{ | |
"securityId": "502", | |
"securityName": "Summit Laghubitta Bittiya Sanstha Limited", | |
"symbol": "SMFDB", | |
"indexId": 57, | |
"openPrice": 1445.0, | |
"highPrice": 1450.0, | |
"lowPrice": 1427.0, | |
"totalTradeQuantity": 1146, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1432.0, | |
"percentageChange": -1.587519758, | |
"lastUpdatedDateTime": "2021-11-18 14:59:53.198188", | |
"lastTradedVolume": null, | |
"previousClose": 1455.1 | |
}, | |
{ | |
"securityId": "359", | |
"securityName": "Sunrise Bank Limited", | |
"symbol": "SRBL", | |
"indexId": 57, | |
"openPrice": 290.0, | |
"highPrice": 295.0, | |
"lowPrice": 289.1, | |
"totalTradeQuantity": 33589, | |
"totalTradeValue": null, | |
"lastTradedPrice": 292.0, | |
"percentageChange": -1.016949153, | |
"lastUpdatedDateTime": "2021-11-18 14:59:36.613536", | |
"lastTradedVolume": null, | |
"previousClose": 295.0 | |
}, | |
{ | |
"securityId": "268", | |
"securityName": "Swabalamban Laghubitta Bittiya Sanstha Limited", | |
"symbol": "SWBBL", | |
"indexId": 57, | |
"openPrice": 1570.0, | |
"highPrice": 1570.0, | |
"lowPrice": 1539.0, | |
"totalTradeQuantity": 8215, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1546.0, | |
"percentageChange": -0.897435897, | |
"lastUpdatedDateTime": "2021-11-18 14:57:33.29425", | |
"lastTradedVolume": null, | |
"previousClose": 1560.0 | |
}, | |
{ | |
"securityId": "2760", | |
"securityName": "United Modi Hydropower Ltd.", | |
"symbol": "UMHL", | |
"indexId": 57, | |
"openPrice": 469.5, | |
"highPrice": 489.9, | |
"lowPrice": 465.0, | |
"totalTradeQuantity": 163419, | |
"totalTradeValue": null, | |
"lastTradedPrice": 474.9, | |
"percentageChange": -0.855949896, | |
"lastUpdatedDateTime": "2021-11-18 14:59:57.880725", | |
"lastTradedVolume": null, | |
"previousClose": 479.0 | |
}, | |
{ | |
"securityId": "219", | |
"securityName": "Unilever Nepal Limited", | |
"symbol": "UNL", | |
"indexId": 57, | |
"openPrice": 19700.0, | |
"highPrice": 19700.0, | |
"lowPrice": 19308.1, | |
"totalTradeQuantity": 20, | |
"totalTradeValue": null, | |
"lastTradedPrice": 19308.1, | |
"percentageChange": -1.489285714, | |
"lastUpdatedDateTime": "2021-11-18 14:31:24.291974", | |
"lastTradedVolume": null, | |
"previousClose": 19600.0 | |
}, | |
{ | |
"securityId": "687", | |
"securityName": "Vijaya laghubitta Bittiya Sanstha Ltd.", | |
"symbol": "VLBS", | |
"indexId": 57, | |
"openPrice": 1680.0, | |
"highPrice": 1680.0, | |
"lowPrice": 1630.0, | |
"totalTradeQuantity": 597, | |
"totalTradeValue": null, | |
"lastTradedPrice": 1630.0, | |
"percentageChange": -2.686567164, | |
"lastUpdatedDateTime": "2021-11-18 14:58:45.512397", | |
"lastTradedVolume": null, | |
"previousClose": 1675.0 | |
} | |
], | |
"nepse-index-chart": [ | |
[1637211900, 2806.13], | |
[1637211900, 2806.13], | |
[1637211900, 2806.13], | |
[1637211900, 2806.13], | |
[1637211900, 2806.13], | |
[1637211900, 2806.13], | |
[1637211900, 2806.13], | |
[1637211900, 2806.13], | |
[1637211900, 2806.13], | |
[1637211900, 2806.13], | |
[1637211900, 2806.13], | |
[1637212500, 2810.38], | |
[1637212500, 2810.64], | |
[1637212560, 2809.06], | |
[1637212560, 2809.06], | |
[1637212620, 2804.77], | |
[1637212620, 2804.77], | |
[1637212680, 2799.94], | |
[1637212680, 2799.94], | |
[1637212740, 2794.1], | |
[1637212740, 2794.1], | |
[1637212800, 2791.54], | |
[1637212800, 2791.54], | |
[1637212860, 2791.13], | |
[1637212860, 2791.13], | |
[1637212920, 2789.39], | |
[1637212920, 2789.39], | |
[1637212980, 2788.39], | |
[1637212980, 2788.39], | |
[1637213040, 2788.33], | |
[1637213040, 2788.33], | |
[1637213100, 2786.86], | |
[1637213100, 2786.86], | |
[1637213160, 2786.92], | |
[1637213160, 2786.92], | |
[1637213220, 2784.69], | |
[1637213220, 2784.69], | |
[1637213280, 2785.19], | |
[1637213280, 2785.62], | |
[1637213340, 2785.72], | |
[1637213340, 2785.72], | |
[1637213400, 2785.41], | |
[1637213400, 2785.47], | |
[1637213460, 2786.31], | |
[1637213460, 2786.31], | |
[1637213520, 2786.38], | |
[1637213520, 2786.86], | |
[1637213580, 2787.13], | |
[1637213580, 2787.13], | |
[1637213640, 2786.41], | |
[1637213640, 2786.41], | |
[1637213700, 2786.38], | |
[1637213700, 2787.0], | |
[1637213760, 2787.41], | |
[1637213760, 2787.41], | |
[1637213820, 2788.2], | |
[1637213820, 2789.01], | |
[1637213880, 2790.52], | |
[1637213880, 2790.52], | |
[1637213940, 2791.18], | |
[1637213940, 2791.34], | |
[1637214000, 2793.19], | |
[1637214000, 2793.39], | |
[1637214060, 2795.0], | |
[1637214060, 2795.18], | |
[1637214120, 2795.95], | |
[1637214120, 2796.68], | |
[1637214180, 2797.92], | |
[1637214180, 2798.27], | |
[1637214240, 2798.92], | |
[1637214240, 2799.37], | |
[1637214300, 2801.51], | |
[1637214300, 2801.58], | |
[1637214360, 2802.62], | |
[1637214360, 2802.62], | |
[1637214420, 2803.56], | |
[1637214420, 2803.56], | |
[1637214480, 2803.05], | |
[1637214480, 2803.05], | |
[1637214540, 2802.15], | |
[1637214540, 2802.15], | |
[1637214600, 2801.85], | |
[1637214600, 2801.85], | |
[1637214660, 2798.35], | |
[1637214660, 2798.35], | |
[1637214720, 2797.4], | |
[1637214720, 2797.4], | |
[1637214780, 2796.12], | |
[1637214780, 2796.12], | |
[1637214840, 2794.92], | |
[1637214840, 2794.92], | |
[1637214900, 2792.91], | |
[1637214900, 2792.91], | |
[1637214960, 2791.52], | |
[1637214960, 2791.52], | |
[1637215020, 2790.97], | |
[1637215020, 2790.97], | |
[1637215080, 2789.69], | |
[1637215080, 2789.69], | |
[1637215140, 2788.67], | |
[1637215140, 2788.67], | |
[1637215200, 2787.09], | |
[1637215200, 2787.09], | |
[1637215260, 2785.47], | |
[1637215260, 2785.47], | |
[1637215320, 2784.52], | |
[1637215320, 2784.52], | |
[1637215380, 2783.99], | |
[1637215380, 2783.99], | |
[1637215440, 2783.56], | |
[1637215440, 2783.56], | |
[1637215500, 2783.31], | |
[1637215500, 2783.31], | |
[1637215560, 2782.67], | |
[1637215560, 2782.67], | |
[1637215620, 2782.62], | |
[1637215620, 2782.62], | |
[1637215680, 2781.22], | |
[1637215680, 2781.22], | |
[1637215740, 2780.66], | |
[1637215740, 2780.66], | |
[1637215800, 2779.68], | |
[1637215800, 2779.68], | |
[1637215860, 2779.59], | |
[1637215860, 2779.59], | |
[1637215920, 2779.43], | |
[1637215920, 2779.7], | |
[1637215980, 2779.73], | |
[1637215980, 2779.73], | |
[1637216040, 2778.35], | |
[1637216040, 2778.44], | |
[1637216100, 2778.32], | |
[1637216100, 2778.32], | |
[1637216160, 2777.66], | |
[1637216160, 2777.66], | |
[1637216220, 2777.1], | |
[1637216220, 2777.1], | |
[1637216280, 2776.62], | |
[1637216280, 2776.62], | |
[1637216340, 2776.16], | |
[1637216340, 2776.16], | |
[1637216400, 2775.94], | |
[1637216400, 2775.94], | |
[1637216460, 2775.79], | |
[1637216460, 2775.91], | |
[1637216520, 2776.73], | |
[1637216520, 2776.73], | |
[1637216580, 2776.43], | |
[1637216580, 2776.43], | |
[1637216640, 2776.56], | |
[1637216640, 2776.57], | |
[1637216700, 2777.29], | |
[1637216700, 2777.29], | |
[1637216760, 2777.59], | |
[1637216760, 2777.59], | |
[1637216820, 2777.41], | |
[1637216820, 2777.41], | |
[1637216880, 2778.67], | |
[1637216880, 2779.16], | |
[1637216940, 2779.74], | |
[1637216940, 2779.8], | |
[1637217000, 2782.54], | |
[1637217000, 2782.74], | |
[1637217060, 2783.73], | |
[1637217060, 2783.73], | |
[1637217120, 2784.73], | |
[1637217120, 2784.73], | |
[1637217180, 2785.36], | |
[1637217180, 2785.59], | |
[1637217240, 2786.31], | |
[1637217240, 2786.55], | |
[1637217300, 2787.1], | |
[1637217300, 2787.59], | |
[1637217360, 2788.33], | |
[1637217360, 2788.33], | |
[1637217420, 2789.25], | |
[1637217420, 2789.32], | |
[1637217480, 2789.76], | |
[1637217480, 2789.76], | |
[1637217540, 2789.67], | |
[1637217540, 2790.3], | |
[1637217600, 2790.48], | |
[1637217600, 2790.79], | |
[1637217660, 2791.5], | |
[1637217660, 2791.5], | |
[1637217720, 2792.06], | |
[1637217720, 2792.06], | |
[1637217780, 2791.65], | |
[1637217780, 2791.72], | |
[1637217840, 2792.35], | |
[1637217840, 2792.35], | |
[1637217900, 2791.95], | |
[1637217900, 2791.95], | |
[1637217960, 2793.06], | |
[1637217960, 2793.06], | |
[1637218020, 2793.32], | |
[1637218020, 2793.32], | |
[1637218080, 2793.09], | |
[1637218080, 2793.09], | |
[1637218140, 2794.4], | |
[1637218140, 2795.18], | |
[1637218200, 2795.46], | |
[1637218200, 2795.46], | |
[1637218260, 2795.72], | |
[1637218260, 2795.9], | |
[1637218320, 2796.34], | |
[1637218320, 2796.48], | |
[1637218380, 2796.48], | |
[1637218380, 2796.49], | |
[1637218440, 2799.72], | |
[1637218440, 2799.72], | |
[1637218500, 2799.71], | |
[1637218500, 2799.71], | |
[1637218560, 2799.53], | |
[1637218560, 2799.53], | |
[1637218620, 2799.49], | |
[1637218620, 2799.49], | |
[1637218680, 2798.81], | |
[1637218680, 2798.81], | |
[1637218740, 2798.63], | |
[1637218740, 2798.96], | |
[1637218800, 2798.88], | |
[1637218800, 2798.88], | |
[1637218860, 2798.2], | |
[1637218860, 2798.2], | |
[1637218920, 2797.95], | |
[1637218920, 2797.95], | |
[1637218980, 2797.64], | |
[1637218980, 2797.64], | |
[1637219040, 2795.54], | |
[1637219040, 2795.54], | |
[1637219100, 2795.53], | |
[1637219100, 2795.53], | |
[1637219160, 2792.45], | |
[1637219160, 2792.45], | |
[1637219220, 2791.34], | |
[1637219220, 2791.34], | |
[1637219280, 2789.97], | |
[1637219280, 2789.97], | |
[1637219340, 2789.44], | |
[1637219340, 2789.44], | |
[1637219400, 2789.15], | |
[1637219400, 2789.15], | |
[1637219460, 2788.4], | |
[1637219460, 2788.4], | |
[1637219520, 2787.74], | |
[1637219520, 2787.74], | |
[1637219580, 2787.89], | |
[1637219580, 2787.89], | |
[1637219640, 2787.84], | |
[1637219640, 2787.84], | |
[1637219700, 2787.55], | |
[1637219700, 2787.62], | |
[1637219760, 2787.4], | |
[1637219760, 2787.4], | |
[1637219820, 2786.74], | |
[1637219820, 2786.74], | |
[1637219880, 2786.63], | |
[1637219880, 2786.63], | |
[1637219940, 2787.11], | |
[1637219940, 2787.11], | |
[1637220000, 2787.09], | |
[1637220000, 2787.09], | |
[1637220060, 2787.08], | |
[1637220060, 2787.08], | |
[1637220120, 2787.26], | |
[1637220120, 2787.26], | |
[1637220180, 2787.06], | |
[1637220180, 2787.06], | |
[1637220240, 2785.61], | |
[1637220240, 2785.61], | |
[1637220300, 2784.46], | |
[1637220300, 2784.46], | |
[1637220360, 2784.6], | |
[1637220360, 2784.6], | |
[1637220420, 2784.4], | |
[1637220420, 2784.4], | |
[1637220480, 2783.54], | |
[1637220480, 2783.63], | |
[1637220540, 2783.91], | |
[1637220540, 2783.91], | |
[1637220600, 2784.09], | |
[1637220600, 2784.09], | |
[1637220660, 2783.21], | |
[1637220660, 2783.21], | |
[1637220720, 2782.94], | |
[1637220720, 2782.94], | |
[1637220780, 2782.87], | |
[1637220780, 2782.87], | |
[1637220840, 2782.88], | |
[1637220840, 2782.88], | |
[1637220900, 2782.66], | |
[1637220900, 2782.66], | |
[1637220960, 2783.19], | |
[1637220960, 2783.24], | |
[1637221020, 2783.4], | |
[1637221020, 2783.42], | |
[1637221080, 2783.82], | |
[1637221080, 2783.82], | |
[1637221140, 2782.93], | |
[1637221140, 2782.93], | |
[1637221200, 2782.78], | |
[1637221200, 2782.84], | |
[1637221260, 2783.05], | |
[1637221260, 2783.05], | |
[1637221320, 2782.69], | |
[1637221320, 2782.69], | |
[1637221380, 2783.22], | |
[1637221380, 2783.22], | |
[1637221440, 2783.55], | |
[1637221440, 2783.55], | |
[1637221500, 2783.54], | |
[1637221500, 2783.54], | |
[1637221560, 2782.65], | |
[1637221560, 2782.65], | |
[1637221620, 2782.64], | |
[1637221620, 2782.64], | |
[1637221680, 2782.27], | |
[1637221680, 2782.27], | |
[1637221740, 2782.49], | |
[1637221740, 2782.6], | |
[1637221800, 2782.52], | |
[1637221800, 2782.52], | |
[1637221860, 2782.01], | |
[1637221860, 2782.01], | |
[1637221920, 2781.52], | |
[1637221920, 2781.52], | |
[1637221980, 2781.43], | |
[1637221980, 2781.43], | |
[1637222040, 2780.82], | |
[1637222040, 2780.82], | |
[1637222100, 2780.41], | |
[1637222100, 2780.41], | |
[1637222160, 2779.49], | |
[1637222160, 2779.49], | |
[1637222220, 2778.86], | |
[1637222220, 2778.86], | |
[1637222280, 2778.57], | |
[1637222280, 2778.57], | |
[1637222340, 2778.2], | |
[1637222340, 2778.2], | |
[1637222400, 2777.61], | |
[1637222400, 2777.61], | |
[1637222460, 2776.56], | |
[1637222460, 2776.72], | |
[1637222520, 2776.65], | |
[1637222520, 2776.65], | |
[1637222580, 2776.6], | |
[1637222580, 2776.63], | |
[1637222640, 2777.47], | |
[1637222640, 2777.52], | |
[1637222700, 2778.13], | |
[1637222700, 2778.13], | |
[1637222760, 2778.23], | |
[1637222760, 2778.23], | |
[1637222820, 2778.78], | |
[1637222820, 2778.78], | |
[1637222880, 2779.55], | |
[1637222880, 2779.9], | |
[1637222940, 2780.29], | |
[1637223000, 2780.32], | |
[1637223000, 2780.47], | |
[1637223060, 2780.71], | |
[1637223060, 2780.83], | |
[1637223120, 2781.12], | |
[1637223120, 2781.12], | |
[1637223180, 2781.87], | |
[1637223180, 2781.92], | |
[1637223240, 2781.87], | |
[1637223240, 2781.87], | |
[1637223300, 2781.41], | |
[1637223300, 2781.41], | |
[1637223360, 2781.3], | |
[1637223360, 2781.3], | |
[1637223420, 2781.32], | |
[1637223420, 2781.32], | |
[1637223480, 2781.71], | |
[1637223480, 2781.78], | |
[1637223540, 2781.85], | |
[1637223540, 2781.85], | |
[1637223600, 2781.87], | |
[1637223600, 2781.87], | |
[1637223660, 2782.47], | |
[1637223660, 2782.47], | |
[1637223720, 2782.7], | |
[1637223720, 2782.7], | |
[1637223780, 2782.46], | |
[1637223780, 2782.46], | |
[1637223840, 2782.68], | |
[1637223840, 2782.68], | |
[1637223900, 2782.69], | |
[1637223900, 2782.78], | |
[1637223960, 2783.0], | |
[1637223960, 2783.0], | |
[1637224020, 2782.95], | |
[1637224020, 2782.95], | |
[1637224080, 2783.06], | |
[1637224080, 2783.06], | |
[1637224140, 2783.19], | |
[1637224140, 2783.19], | |
[1637224200, 2783.65], | |
[1637224200, 2783.93], | |
[1637224260, 2784.4], | |
[1637224260, 2784.52], | |
[1637224320, 2784.74], | |
[1637224320, 2784.74], | |
[1637224380, 2784.33], | |
[1637224380, 2784.33], | |
[1637224440, 2784.64], | |
[1637224440, 2784.65], | |
[1637224500, 2784.81], | |
[1637224500, 2784.81], | |
[1637224560, 2784.0], | |
[1637224560, 2784.1], | |
[1637224620, 2784.23], | |
[1637224620, 2784.24], | |
[1637224680, 2784.72], | |
[1637224680, 2784.72], | |
[1637224740, 2784.92], | |
[1637224740, 2784.92], | |
[1637224800, 2785.14], | |
[1637224800, 2785.5], | |
[1637224860, 2784.18], | |
[1637224860, 2784.18], | |
[1637224920, 2782.81], | |
[1637224920, 2782.81], | |
[1637224980, 2782.25], | |
[1637224980, 2782.25], | |
[1637225040, 2781.37], | |
[1637225040, 2781.37], | |
[1637225100, 2781.01], | |
[1637225100, 2781.01], | |
[1637225160, 2780.56], | |
[1637225160, 2780.56], | |
[1637225220, 2778.83], | |
[1637225220, 2778.83], | |
[1637225280, 2778.33], | |
[1637225280, 2778.33], | |
[1637225340, 2777.9], | |
[1637225340, 2777.9], | |
[1637225400, 2776.72], | |
[1637225400, 2776.72], | |
[1637225460, 2775.94], | |
[1637225460, 2775.94], | |
[1637225520, 2775.15], | |
[1637225520, 2775.15], | |
[1637225580, 2773.58], | |
[1637225580, 2773.58], | |
[1637225640, 2772.72], | |
[1637225640, 2772.72], | |
[1637225700, 2770.92], | |
[1637225700, 2770.92], | |
[1637225760, 2770.81], | |
[1637225760, 2770.81], | |
[1637225820, 2768.81], | |
[1637225820, 2768.81], | |
[1637225880, 2767.99], | |
[1637225880, 2767.99], | |
[1637225940, 2767.16], | |
[1637225940, 2767.58], | |
[1637226000, 2768.03], | |
[1637226000, 2768.21], | |
[1637226060, 2767.93], | |
[1637226060, 2767.93], | |
[1637226120, 2766.89], | |
[1637226120, 2766.89], | |
[1637226180, 2764.95], | |
[1637226180, 2764.95], | |
[1637226240, 2764.3], | |
[1637226240, 2764.3], | |
[1637226300, 2763.62], | |
[1637226300, 2763.62], | |
[1637226360, 2763.06], | |
[1637226360, 2763.06], | |
[1637226420, 2762.21], | |
[1637226420, 2762.21], | |
[1637226480, 2762.55], | |
[1637226480, 2763.0], | |
[1637226540, 2762.96], | |
[1637226540, 2762.96], | |
[1637226600, 2761.97], | |
[1637226600, 2761.99], | |
[1637226660, 2762.35], | |
[1637226660, 2762.52], | |
[1637226720, 2763.02], | |
[1637226720, 2763.02], | |
[1637226780, 2761.8], | |
[1637226780, 2761.8], | |
[1637226840, 2762.73], | |
[1637226840, 2767.51], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5], | |
[1637226900, 2769.5] | |
], | |
"float-index-chart": [ | |
[1637211900, 194.47], | |
[1637211900, 194.47], | |
[1637211900, 194.47], | |
[1637211900, 194.47], | |
[1637211900, 194.47], | |
[1637211900, 194.47], | |
[1637211900, 194.47], | |
[1637211900, 194.47], | |
[1637211900, 194.47], | |
[1637211900, 194.47], | |
[1637211900, 194.47], | |
[1637212500, 194.84], | |
[1637212500, 194.86], | |
[1637212560, 194.74], | |
[1637212560, 194.74], | |
[1637212620, 194.44], | |
[1637212620, 194.44], | |
[1637212680, 194.21], | |
[1637212680, 194.21], | |
[1637212740, 193.79], | |
[1637212740, 193.79], | |
[1637212800, 193.6], | |
[1637212800, 193.6], | |
[1637212860, 193.48], | |
[1637212860, 193.48], | |
[1637212920, 193.32], | |
[1637212920, 193.32], | |
[1637212980, 193.22], | |
[1637212980, 193.22], | |
[1637213040, 193.05], | |
[1637213040, 193.05], | |
[1637213100, 192.96], | |
[1637213100, 192.97], | |
[1637213160, 192.99], | |
[1637213160, 192.99], | |
[1637213220, 192.82], | |
[1637213220, 192.82], | |
[1637213280, 192.9], | |
[1637213280, 192.9], | |
[1637213340, 192.91], | |
[1637213340, 192.91], | |
[1637213400, 192.87], | |
[1637213400, 192.87], | |
[1637213460, 192.92], | |
[1637213460, 192.92], | |
[1637213520, 192.95], | |
[1637213520, 192.96], | |
[1637213580, 192.99], | |
[1637213580, 192.99], | |
[1637213640, 192.92], | |
[1637213640, 192.94], | |
[1637213700, 192.99], | |
[1637213700, 193.03], | |
[1637213760, 193.05], | |
[1637213760, 193.06], | |
[1637213820, 193.1], | |
[1637213820, 193.16], | |
[1637213880, 193.24], | |
[1637213880, 193.24], | |
[1637213940, 193.25], | |
[1637213940, 193.25], | |
[1637214000, 193.34], | |
[1637214000, 193.37], | |
[1637214060, 193.5], | |
[1637214060, 193.52], | |
[1637214120, 193.53], | |
[1637214120, 193.57], | |
[1637214180, 193.66], | |
[1637214180, 193.69], | |
[1637214240, 193.77], | |
[1637214240, 193.78], | |
[1637214300, 193.91], | |
[1637214300, 193.93], | |
[1637214360, 194.02], | |
[1637214360, 194.03], | |
[1637214420, 194.04], | |
[1637214420, 194.04], | |
[1637214480, 194.0], | |
[1637214480, 194.0], | |
[1637214540, 193.97], | |
[1637214540, 193.97], | |
[1637214600, 193.9], | |
[1637214600, 193.9], | |
[1637214660, 193.76], | |
[1637214660, 193.76], | |
[1637214720, 193.67], | |
[1637214720, 193.67], | |
[1637214780, 193.56], | |
[1637214780, 193.56], | |
[1637214840, 193.5], | |
[1637214840, 193.5], | |
[1637214900, 193.36], | |
[1637214900, 193.36], | |
[1637214960, 193.3], | |
[1637214960, 193.3], | |
[1637215020, 193.26], | |
[1637215020, 193.26], | |
[1637215080, 193.18], | |
[1637215080, 193.18], | |
[1637215140, 193.12], | |
[1637215140, 193.12], | |
[1637215200, 193.0], | |
[1637215200, 193.0], | |
[1637215260, 192.9], | |
[1637215260, 192.9], | |
[1637215320, 192.84], | |
[1637215320, 192.84], | |
[1637215380, 192.8], | |
[1637215380, 192.8], | |
[1637215440, 192.79], | |
[1637215440, 192.79], | |
[1637215500, 192.76], | |
[1637215500, 192.76], | |
[1637215560, 192.7], | |
[1637215560, 192.7], | |
[1637215620, 192.69], | |
[1637215620, 192.69], | |
[1637215680, 192.57], | |
[1637215680, 192.57], | |
[1637215740, 192.52], | |
[1637215740, 192.52], | |
[1637215800, 192.46], | |
[1637215800, 192.46], | |
[1637215860, 192.44], | |
[1637215860, 192.44], | |
[1637215920, 192.42], | |
[1637215920, 192.45], | |
[1637215980, 192.45], | |
[1637215980, 192.45], | |
[1637216040, 192.37], | |
[1637216040, 192.39], | |
[1637216100, 192.37], | |
[1637216100, 192.37], | |
[1637216160, 192.32], | |
[1637216160, 192.32], | |
[1637216220, 192.31], | |
[1637216220, 192.31], | |
[1637216280, 192.27], | |
[1637216280, 192.27], | |
[1637216340, 192.23], | |
[1637216340, 192.23], | |
[1637216400, 192.21], | |
[1637216400, 192.21], | |
[1637216460, 192.19], | |
[1637216460, 192.2], | |
[1637216520, 192.26], | |
[1637216520, 192.26], | |
[1637216580, 192.24], | |
[1637216580, 192.24], | |
[1637216640, 192.24], | |
[1637216640, 192.24], | |
[1637216700, 192.21], | |
[1637216700, 192.21], | |
[1637216760, 192.23], | |
[1637216760, 192.23], | |
[1637216820, 192.24], | |
[1637216820, 192.24], | |
[1637216880, 192.3], | |
[1637216880, 192.31], | |
[1637216940, 192.39], | |
[1637216940, 192.39], | |
[1637217000, 192.55], | |
[1637217000, 192.57], | |
[1637217060, 192.63], | |
[1637217060, 192.64], | |
[1637217120, 192.73], | |
[1637217120, 192.73], | |
[1637217180, 192.82], | |
[1637217180, 192.84], | |
[1637217240, 192.89], | |
[1637217240, 192.9], | |
[1637217300, 192.94], | |
[1637217300, 192.99], | |
[1637217360, 193.01], | |
[1637217360, 193.02], | |
[1637217420, 193.06], | |
[1637217420, 193.07], | |
[1637217480, 193.1], | |
[1637217480, 193.1], | |
[1637217540, 193.08], | |
[1637217540, 193.1], | |
[1637217600, 193.12], | |
[1637217600, 193.14], | |
[1637217660, 193.17], | |
[1637217660, 193.17], | |
[1637217720, 193.19], | |
[1637217720, 193.19], | |
[1637217780, 193.15], | |
[1637217780, 193.16], | |
[1637217840, 193.19], | |
[1637217840, 193.19], | |
[1637217900, 193.13], | |
[1637217900, 193.13], | |
[1637217960, 193.18], | |
[1637217960, 193.19], | |
[1637218020, 193.2], | |
[1637218020, 193.2], | |
[1637218080, 193.17], | |
[1637218080, 193.18], | |
[1637218140, 193.29], | |
[1637218140, 193.32], | |
[1637218200, 193.35], | |
[1637218200, 193.35], | |
[1637218260, 193.35], | |
[1637218260, 193.35], | |
[1637218320, 193.36], | |
[1637218320, 193.36], | |
[1637218380, 193.35], | |
[1637218380, 193.35], | |
[1637218440, 193.41], | |
[1637218440, 193.41], | |
[1637218500, 193.39], | |
[1637218500, 193.39], | |
[1637218560, 193.44], | |
[1637218560, 193.44], | |
[1637218620, 193.44], | |
[1637218620, 193.44], | |
[1637218680, 193.43], | |
[1637218680, 193.43], | |
[1637218740, 193.42], | |
[1637218740, 193.42], | |
[1637218800, 193.42], | |
[1637218800, 193.42], | |
[1637218860, 193.34], | |
[1637218860, 193.34], | |
[1637218920, 193.33], | |
[1637218920, 193.33], | |
[1637218980, 193.3], | |
[1637218980, 193.3], | |
[1637219040, 193.21], | |
[1637219040, 193.21], | |
[1637219100, 193.21], | |
[1637219100, 193.21], | |
[1637219160, 193.05], | |
[1637219160, 193.05], | |
[1637219220, 192.98], | |
[1637219220, 192.98], | |
[1637219280, 192.88], | |
[1637219280, 192.88], | |
[1637219340, 192.83], | |
[1637219340, 192.83], | |
[1637219400, 192.8], | |
[1637219400, 192.8], | |
[1637219460, 192.79], | |
[1637219460, 192.79], | |
[1637219520, 192.75], | |
[1637219520, 192.77], | |
[1637219580, 192.83], | |
[1637219580, 192.83], | |
[1637219640, 192.83], | |
[1637219640, 192.83], | |
[1637219700, 192.81], | |
[1637219700, 192.81], | |
[1637219760, 192.78], | |
[1637219760, 192.78], | |
[1637219820, 192.79], | |
[1637219820, 192.79], | |
[1637219880, 192.78], | |
[1637219880, 192.78], | |
[1637219940, 192.81], | |
[1637219940, 192.82], | |
[1637220000, 192.82], | |
[1637220000, 192.82], | |
[1637220060, 192.83], | |
[1637220060, 192.83], | |
[1637220120, 192.81], | |
[1637220120, 192.81], | |
[1637220180, 192.75], | |
[1637220180, 192.75], | |
[1637220240, 192.68], | |
[1637220240, 192.68], | |
[1637220300, 192.58], | |
[1637220300, 192.58], | |
[1637220360, 192.58], | |
[1637220360, 192.58], | |
[1637220420, 192.57], | |
[1637220420, 192.57], | |
[1637220480, 192.54], | |
[1637220480, 192.54], | |
[1637220540, 192.57], | |
[1637220540, 192.57], | |
[1637220600, 192.55], | |
[1637220600, 192.55], | |
[1637220660, 192.51], | |
[1637220660, 192.51], | |
[1637220720, 192.49], | |
[1637220720, 192.49], | |
[1637220780, 192.49], | |
[1637220780, 192.49], | |
[1637220840, 192.49], | |
[1637220840, 192.49], | |
[1637220900, 192.47], | |
[1637220900, 192.47], | |
[1637220960, 192.5], | |
[1637220960, 192.5], | |
[1637221020, 192.53], | |
[1637221020, 192.53], | |
[1637221080, 192.54], | |
[1637221080, 192.54], | |
[1637221140, 192.48], | |
[1637221140, 192.48], | |
[1637221200, 192.49], | |
[1637221200, 192.49], | |
[1637221260, 192.51], | |
[1637221260, 192.51], | |
[1637221320, 192.49], | |
[1637221320, 192.49], | |
[1637221380, 192.53], | |
[1637221380, 192.53], | |
[1637221440, 192.56], | |
[1637221440, 192.56], | |
[1637221500, 192.56], | |
[1637221500, 192.56], | |
[1637221560, 192.49], | |
[1637221560, 192.49], | |
[1637221620, 192.51], | |
[1637221620, 192.51], | |
[1637221680, 192.49], | |
[1637221680, 192.49], | |
[1637221740, 192.53], | |
[1637221740, 192.53], | |
[1637221800, 192.51], | |
[1637221800, 192.51], | |
[1637221860, 192.48], | |
[1637221860, 192.48], | |
[1637221920, 192.4], | |
[1637221920, 192.4], | |
[1637221980, 192.38], | |
[1637221980, 192.38], | |
[1637222040, 192.34], | |
[1637222040, 192.34], | |
[1637222100, 192.31], | |
[1637222100, 192.31], | |
[1637222160, 192.26], | |
[1637222160, 192.26], | |
[1637222220, 192.22], | |
[1637222220, 192.22], | |
[1637222280, 192.17], | |
[1637222280, 192.17], | |
[1637222340, 192.13], | |
[1637222340, 192.13], | |
[1637222400, 192.1], | |
[1637222400, 192.1], | |
[1637222460, 192.03], | |
[1637222460, 192.03], | |
[1637222520, 192.03], | |
[1637222520, 192.03], | |
[1637222580, 192.02], | |
[1637222580, 192.02], | |
[1637222640, 192.05], | |
[1637222640, 192.05], | |
[1637222700, 192.1], | |
[1637222700, 192.1], | |
[1637222760, 192.11], | |
[1637222760, 192.11], | |
[1637222820, 192.14], | |
[1637222820, 192.14], | |
[1637222880, 192.18], | |
[1637222880, 192.19], | |
[1637222940, 192.22], | |
[1637223000, 192.25], | |
[1637223000, 192.25], | |
[1637223060, 192.28], | |
[1637223060, 192.29], | |
[1637223120, 192.31], | |
[1637223120, 192.31], | |
[1637223180, 192.34], | |
[1637223180, 192.34], | |
[1637223240, 192.33], | |
[1637223240, 192.33], | |
[1637223300, 192.32], | |
[1637223300, 192.32], | |
[1637223360, 192.33], | |
[1637223360, 192.33], | |
[1637223420, 192.31], | |
[1637223420, 192.31], | |
[1637223480, 192.32], | |
[1637223480, 192.32], | |
[1637223540, 192.36], | |
[1637223540, 192.36], | |
[1637223600, 192.36], | |
[1637223600, 192.36], | |
[1637223660, 192.37], | |
[1637223660, 192.37], | |
[1637223720, 192.38], | |
[1637223720, 192.38], | |
[1637223780, 192.38], | |
[1637223780, 192.38], | |
[1637223840, 192.4], | |
[1637223840, 192.4], | |
[1637223900, 192.4], | |
[1637223900, 192.4], | |
[1637223960, 192.39], | |
[1637223960, 192.39], | |
[1637224020, 192.39], | |
[1637224020, 192.39], | |
[1637224080, 192.42], | |
[1637224080, 192.42], | |
[1637224140, 192.43], | |
[1637224140, 192.44], | |
[1637224200, 192.46], | |
[1637224200, 192.46], | |
[1637224260, 192.51], | |
[1637224260, 192.51], | |
[1637224320, 192.52], | |
[1637224320, 192.52], | |
[1637224380, 192.49], | |
[1637224380, 192.49], | |
[1637224440, 192.51], | |
[1637224440, 192.51], | |
[1637224500, 192.52], | |
[1637224500, 192.52], | |
[1637224560, 192.48], | |
[1637224560, 192.48], | |
[1637224620, 192.5], | |
[1637224620, 192.5], | |
[1637224680, 192.52], | |
[1637224680, 192.52], | |
[1637224740, 192.51], | |
[1637224740, 192.51], | |
[1637224800, 192.55], | |
[1637224800, 192.55], | |
[1637224860, 192.41], | |
[1637224860, 192.41], | |
[1637224920, 192.33], | |
[1637224920, 192.34], | |
[1637224980, 192.31], | |
[1637224980, 192.31], | |
[1637225040, 192.22], | |
[1637225040, 192.22], | |
[1637225100, 192.24], | |
[1637225100, 192.24], | |
[1637225160, 192.2], | |
[1637225160, 192.2], | |
[1637225220, 192.13], | |
[1637225220, 192.13], | |
[1637225280, 192.11], | |
[1637225280, 192.11], | |
[1637225340, 192.07], | |
[1637225340, 192.07], | |
[1637225400, 192.02], | |
[1637225400, 192.02], | |
[1637225460, 191.98], | |
[1637225460, 191.98], | |
[1637225520, 191.93], | |
[1637225520, 191.93], | |
[1637225580, 191.87], | |
[1637225580, 191.87], | |
[1637225640, 191.84], | |
[1637225640, 191.84], | |
[1637225700, 191.7], | |
[1637225700, 191.7], | |
[1637225760, 191.67], | |
[1637225760, 191.67], | |
[1637225820, 191.5], | |
[1637225820, 191.5], | |
[1637225880, 191.44], | |
[1637225880, 191.44], | |
[1637225940, 191.42], | |
[1637225940, 191.46], | |
[1637226000, 191.51], | |
[1637226000, 191.53], | |
[1637226060, 191.53], | |
[1637226060, 191.53], | |
[1637226120, 191.45], | |
[1637226120, 191.45], | |
[1637226180, 191.31], | |
[1637226180, 191.31], | |
[1637226240, 191.26], | |
[1637226240, 191.26], | |
[1637226300, 191.22], | |
[1637226300, 191.22], | |
[1637226360, 191.17], | |
[1637226360, 191.17], | |
[1637226420, 191.09], | |
[1637226420, 191.09], | |
[1637226480, 191.09], | |
[1637226480, 191.11], | |
[1637226540, 191.11], | |
[1637226540, 191.11], | |
[1637226600, 191.06], | |
[1637226600, 191.07], | |
[1637226660, 191.12], | |
[1637226660, 191.14], | |
[1637226720, 191.18], | |
[1637226720, 191.18], | |
[1637226780, 191.08], | |
[1637226780, 191.08], | |
[1637226840, 191.26], | |
[1637226840, 191.47], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36], | |
[1637226900, 191.36] | |
], | |
"sensitive-float-index-chart": [ | |
[1637211900, 173.04], | |
[1637211900, 173.04], | |
[1637211900, 173.04], | |
[1637211900, 173.04], | |
[1637211900, 173.04], | |
[1637211900, 173.04], | |
[1637211900, 173.04], | |
[1637211900, 173.04], | |
[1637211900, 173.04], | |
[1637211900, 173.04], | |
[1637211900, 173.04], | |
[1637212500, 173.36], | |
[1637212500, 173.44], | |
[1637212560, 173.35], | |
[1637212560, 173.35], | |
[1637212620, 172.86], | |
[1637212620, 172.86], | |
[1637212680, 172.74], | |
[1637212680, 172.74], | |
[1637212740, 172.65], | |
[1637212740, 172.65], | |
[1637212800, 172.34], | |
[1637212800, 172.35], | |
[1637212860, 172.31], | |
[1637212860, 172.31], | |
[1637212920, 172.14], | |
[1637212920, 172.14], | |
[1637212980, 171.99], | |
[1637212980, 171.99], | |
[1637213040, 172.13], | |
[1637213040, 172.13], | |
[1637213100, 172.0], | |
[1637213100, 172.0], | |
[1637213160, 171.97], | |
[1637213160, 171.97], | |
[1637213220, 171.82], | |
[1637213220, 171.87], | |
[1637213280, 171.89], | |
[1637213280, 171.89], | |
[1637213340, 172.0], | |
[1637213340, 172.0], | |
[1637213400, 172.02], | |
[1637213400, 172.02], | |
[1637213460, 172.09], | |
[1637213460, 172.09], | |
[1637213520, 172.19], | |
[1637213520, 172.21], | |
[1637213580, 172.24], | |
[1637213580, 172.24], | |
[1637213640, 172.2], | |
[1637213640, 172.2], | |
[1637213700, 172.35], | |
[1637213700, 172.44], | |
[1637213760, 172.49], | |
[1637213760, 172.49], | |
[1637213820, 172.49], | |
[1637213820, 172.5], | |
[1637213880, 172.6], | |
[1637213880, 172.6], | |
[1637213940, 172.68], | |
[1637213940, 172.69], | |
[1637214000, 172.75], | |
[1637214000, 172.76], | |
[1637214060, 172.97], | |
[1637214060, 172.99], | |
[1637214120, 173.02], | |
[1637214120, 173.08], | |
[1637214180, 173.12], | |
[1637214180, 173.14], | |
[1637214240, 173.13], | |
[1637214240, 173.13], | |
[1637214300, 173.23], | |
[1637214300, 173.23], | |
[1637214360, 173.25], | |
[1637214360, 173.25], | |
[1637214420, 173.26], | |
[1637214420, 173.26], | |
[1637214480, 173.09], | |
[1637214480, 173.09], | |
[1637214540, 173.04], | |
[1637214540, 173.04], | |
[1637214600, 173.06], | |
[1637214600, 173.06], | |
[1637214660, 172.98], | |
[1637214660, 172.98], | |
[1637214720, 172.84], | |
[1637214720, 172.84], | |
[1637214780, 172.65], | |
[1637214780, 172.65], | |
[1637214840, 172.63], | |
[1637214840, 172.63], | |
[1637214900, 172.58], | |
[1637214900, 172.58], | |
[1637214960, 172.51], | |
[1637214960, 172.51], | |
[1637215020, 172.44], | |
[1637215020, 172.44], | |
[1637215080, 172.42], | |
[1637215080, 172.42], | |
[1637215140, 172.38], | |
[1637215140, 172.38], | |
[1637215200, 172.28], | |
[1637215200, 172.28], | |
[1637215260, 172.17], | |
[1637215260, 172.17], | |
[1637215320, 172.12], | |
[1637215320, 172.12], | |
[1637215380, 172.13], | |
[1637215380, 172.14], | |
[1637215440, 172.11], | |
[1637215440, 172.11], | |
[1637215500, 172.08], | |
[1637215500, 172.08], | |
[1637215560, 172.03], | |
[1637215560, 172.03], | |
[1637215620, 172.07], | |
[1637215620, 172.07], | |
[1637215680, 171.94], | |
[1637215680, 171.94], | |
[1637215740, 171.89], | |
[1637215740, 171.89], | |
[1637215800, 171.79], | |
[1637215800, 171.79], | |
[1637215860, 171.76], | |
[1637215860, 171.76], | |
[1637215920, 171.76], | |
[1637215920, 171.76], | |
[1637215980, 171.74], | |
[1637215980, 171.74], | |
[1637216040, 171.67], | |
[1637216040, 171.67], | |
[1637216100, 171.7], | |
[1637216100, 171.7], | |
[1637216160, 171.65], | |
[1637216160, 171.65], | |
[1637216220, 171.58], | |
[1637216220, 171.58], | |
[1637216280, 171.57], | |
[1637216280, 171.57], | |
[1637216340, 171.53], | |
[1637216340, 171.53], | |
[1637216400, 171.52], | |
[1637216400, 171.52], | |
[1637216460, 171.47], | |
[1637216460, 171.49], | |
[1637216520, 171.52], | |
[1637216520, 171.52], | |
[1637216580, 171.53], | |
[1637216580, 171.53], | |
[1637216640, 171.52], | |
[1637216640, 171.52], | |
[1637216700, 171.53], | |
[1637216700, 171.53], | |
[1637216760, 171.58], | |
[1637216760, 171.58], | |
[1637216820, 171.6], | |
[1637216820, 171.6], | |
[1637216880, 171.54], | |
[1637216880, 171.54], | |
[1637216940, 171.64], | |
[1637216940, 171.65], | |
[1637217000, 171.88], | |
[1637217000, 171.89], | |
[1637217060, 171.95], | |
[1637217060, 171.95], | |
[1637217120, 171.97], | |
[1637217120, 171.97], | |
[1637217180, 172.11], | |
[1637217180, 172.11], | |
[1637217240, 172.15], | |
[1637217240, 172.17], | |
[1637217300, 172.23], | |
[1637217300, 172.28], | |
[1637217360, 172.32], | |
[1637217360, 172.32], | |
[1637217420, 172.39], | |
[1637217420, 172.39], | |
[1637217480, 172.48], | |
[1637217480, 172.48], | |
[1637217540, 172.44], | |
[1637217540, 172.44], | |
[1637217600, 172.4], | |
[1637217600, 172.4], | |
[1637217660, 172.44], | |
[1637217660, 172.44], | |
[1637217720, 172.44], | |
[1637217720, 172.44], | |
[1637217780, 172.36], | |
[1637217780, 172.36], | |
[1637217840, 172.41], | |
[1637217840, 172.41], | |
[1637217900, 172.39], | |
[1637217900, 172.39], | |
[1637217960, 172.43], | |
[1637217960, 172.47], | |
[1637218020, 172.54], | |
[1637218020, 172.54], | |
[1637218080, 172.57], | |
[1637218080, 172.57], | |
[1637218140, 172.57], | |
[1637218140, 172.57], | |
[1637218200, 172.57], | |
[1637218200, 172.57], | |
[1637218260, 172.57], | |
[1637218260, 172.58], | |
[1637218320, 172.53], | |
[1637218320, 172.53], | |
[1637218380, 172.44], | |
[1637218380, 172.44], | |
[1637218440, 172.55], | |
[1637218440, 172.55], | |
[1637218500, 172.54], | |
[1637218500, 172.54], | |
[1637218560, 172.57], | |
[1637218560, 172.57], | |
[1637218620, 172.59], | |
[1637218620, 172.59], | |
[1637218680, 172.62], | |
[1637218680, 172.62], | |
[1637218740, 172.62], | |
[1637218740, 172.62], | |
[1637218800, 172.56], | |
[1637218800, 172.56], | |
[1637218860, 172.5], | |
[1637218860, 172.5], | |
[1637218920, 172.5], | |
[1637218920, 172.5], | |
[1637218980, 172.49], | |
[1637218980, 172.49], | |
[1637219040, 172.4], | |
[1637219040, 172.4], | |
[1637219100, 172.36], | |
[1637219100, 172.36], | |
[1637219160, 172.18], | |
[1637219160, 172.18], | |
[1637219220, 172.12], | |
[1637219220, 172.12], | |
[1637219280, 172.04], | |
[1637219280, 172.04], | |
[1637219340, 172.02], | |
[1637219340, 172.02], | |
[1637219400, 172.0], | |
[1637219400, 172.0], | |
[1637219460, 172.03], | |
[1637219460, 172.03], | |
[1637219520, 172.06], | |
[1637219520, 172.06], | |
[1637219580, 172.2], | |
[1637219580, 172.2], | |
[1637219640, 172.16], | |
[1637219640, 172.16], | |
[1637219700, 172.1], | |
[1637219700, 172.1], | |
[1637219760, 172.07], | |
[1637219760, 172.07], | |
[1637219820, 172.09], | |
[1637219820, 172.09], | |
[1637219880, 172.09], | |
[1637219880, 172.09], | |
[1637219940, 172.1], | |
[1637219940, 172.1], | |
[1637220000, 172.13], | |
[1637220000, 172.13], | |
[1637220060, 172.14], | |
[1637220060, 172.14], | |
[1637220120, 172.07], | |
[1637220120, 172.07], | |
[1637220180, 171.97], | |
[1637220180, 171.97], | |
[1637220240, 171.85], | |
[1637220240, 171.85], | |
[1637220300, 171.66], | |
[1637220300, 171.66], | |
[1637220360, 171.65], | |
[1637220360, 171.65], | |
[1637220420, 171.66], | |
[1637220420, 171.66], | |
[1637220480, 171.64], | |
[1637220480, 171.64], | |
[1637220540, 171.73], | |
[1637220540, 171.73], | |
[1637220600, 171.74], | |
[1637220600, 171.74], | |
[1637220660, 171.67], | |
[1637220660, 171.67], | |
[1637220720, 171.71], | |
[1637220720, 171.72], | |
[1637220780, 171.72], | |
[1637220780, 171.74], | |
[1637220840, 171.74], | |
[1637220840, 171.74], | |
[1637220900, 171.73], | |
[1637220900, 171.73], | |
[1637220960, 171.75], | |
[1637220960, 171.75], | |
[1637221020, 171.76], | |
[1637221020, 171.76], | |
[1637221080, 171.75], | |
[1637221080, 171.75], | |
[1637221140, 171.68], | |
[1637221140, 171.68], | |
[1637221200, 171.66], | |
[1637221200, 171.67], | |
[1637221260, 171.71], | |
[1637221260, 171.71], | |
[1637221320, 171.65], | |
[1637221320, 171.65], | |
[1637221380, 171.65], | |
[1637221380, 171.68], | |
[1637221440, 171.71], | |
[1637221440, 171.71], | |
[1637221500, 171.73], | |
[1637221500, 171.73], | |
[1637221560, 171.71], | |
[1637221560, 171.71], | |
[1637221620, 171.73], | |
[1637221620, 171.73], | |
[1637221680, 171.71], | |
[1637221680, 171.71], | |
[1637221740, 171.75], | |
[1637221740, 171.75], | |
[1637221800, 171.78], | |
[1637221800, 171.78], | |
[1637221860, 171.7], | |
[1637221860, 171.7], | |
[1637221920, 171.66], | |
[1637221920, 171.66], | |
[1637221980, 171.58], | |
[1637221980, 171.58], | |
[1637222040, 171.48], | |
[1637222040, 171.48], | |
[1637222100, 171.43], | |
[1637222100, 171.43], | |
[1637222160, 171.4], | |
[1637222160, 171.4], | |
[1637222220, 171.35], | |
[1637222220, 171.35], | |
[1637222280, 171.24], | |
[1637222280, 171.24], | |
[1637222340, 171.18], | |
[1637222340, 171.18], | |
[1637222400, 171.14], | |
[1637222400, 171.14], | |
[1637222460, 171.09], | |
[1637222460, 171.09], | |
[1637222520, 171.06], | |
[1637222520, 171.06], | |
[1637222580, 171.08], | |
[1637222580, 171.08], | |
[1637222640, 171.14], | |
[1637222640, 171.14], | |
[1637222700, 171.19], | |
[1637222700, 171.2], | |
[1637222760, 171.28], | |
[1637222760, 171.28], | |
[1637222820, 171.34], | |
[1637222820, 171.34], | |
[1637222880, 171.36], | |
[1637222880, 171.36], | |
[1637222940, 171.39], | |
[1637223000, 171.39], | |
[1637223000, 171.39], | |
[1637223060, 171.45], | |
[1637223060, 171.45], | |
[1637223120, 171.49], | |
[1637223120, 171.49], | |
[1637223180, 171.51], | |
[1637223180, 171.51], | |
[1637223240, 171.52], | |
[1637223240, 171.52], | |
[1637223300, 171.57], | |
[1637223300, 171.57], | |
[1637223360, 171.6], | |
[1637223360, 171.6], | |
[1637223420, 171.54], | |
[1637223420, 171.54], | |
[1637223480, 171.61], | |
[1637223480, 171.61], | |
[1637223540, 171.62], | |
[1637223540, 171.62], | |
[1637223600, 171.62], | |
[1637223600, 171.62], | |
[1637223660, 171.59], | |
[1637223660, 171.59], | |
[1637223720, 171.62], | |
[1637223720, 171.62], | |
[1637223780, 171.64], | |
[1637223780, 171.64], | |
[1637223840, 171.64], | |
[1637223840, 171.65], | |
[1637223900, 171.66], | |
[1637223900, 171.66], | |
[1637223960, 171.65], | |
[1637223960, 171.65], | |
[1637224020, 171.64], | |
[1637224020, 171.64], | |
[1637224080, 171.64], | |
[1637224080, 171.64], | |
[1637224140, 171.68], | |
[1637224140, 171.7], | |
[1637224200, 171.71], | |
[1637224200, 171.71], | |
[1637224260, 171.75], | |
[1637224260, 171.75], | |
[1637224320, 171.79], | |
[1637224320, 171.79], | |
[1637224380, 171.81], | |
[1637224380, 171.84], | |
[1637224440, 171.86], | |
[1637224440, 171.87], | |
[1637224500, 171.83], | |
[1637224500, 171.83], | |
[1637224560, 171.85], | |
[1637224560, 171.85], | |
[1637224620, 171.93], | |
[1637224620, 171.93], | |
[1637224680, 171.92], | |
[1637224680, 171.92], | |
[1637224740, 171.89], | |
[1637224740, 171.89], | |
[1637224800, 171.95], | |
[1637224800, 171.95], | |
[1637224860, 171.85], | |
[1637224860, 171.85], | |
[1637224920, 171.74], | |
[1637224920, 171.74], | |
[1637224980, 171.72], | |
[1637224980, 171.72], | |
[1637225040, 171.65], | |
[1637225040, 171.65], | |
[1637225100, 171.64], | |
[1637225100, 171.66], | |
[1637225160, 171.64], | |
[1637225160, 171.64], | |
[1637225220, 171.61], | |
[1637225220, 171.61], | |
[1637225280, 171.62], | |
[1637225280, 171.62], | |
[1637225340, 171.54], | |
[1637225340, 171.54], | |
[1637225400, 171.54], | |
[1637225400, 171.54], | |
[1637225460, 171.55], | |
[1637225460, 171.55], | |
[1637225520, 171.5], | |
[1637225520, 171.5], | |
[1637225580, 171.41], | |
[1637225580, 171.41], | |
[1637225640, 171.39], | |
[1637225640, 171.39], | |
[1637225700, 171.2], | |
[1637225700, 171.2], | |
[1637225760, 171.16], | |
[1637225760, 171.16], | |
[1637225820, 170.94], | |
[1637225820, 170.94], | |
[1637225880, 170.9], | |
[1637225880, 170.9], | |
[1637225940, 170.9], | |
[1637225940, 170.9], | |
[1637226000, 170.98], | |
[1637226000, 171.01], | |
[1637226060, 171.04], | |
[1637226060, 171.04], | |
[1637226120, 171.0], | |
[1637226120, 171.0], | |
[1637226180, 170.88], | |
[1637226180, 170.88], | |
[1637226240, 170.84], | |
[1637226240, 170.84], | |
[1637226300, 170.7], | |
[1637226300, 170.7], | |
[1637226360, 170.64], | |
[1637226360, 170.64], | |
[1637226420, 170.62], | |
[1637226420, 170.62], | |
[1637226480, 170.59], | |
[1637226480, 170.61], | |
[1637226540, 170.61], | |
[1637226540, 170.61], | |
[1637226600, 170.52], | |
[1637226600, 170.54], | |
[1637226660, 170.57], | |
[1637226660, 170.65], | |
[1637226720, 170.69], | |
[1637226720, 170.69], | |
[1637226780, 170.54], | |
[1637226780, 170.54], | |
[1637226840, 170.93], | |
[1637226840, 171.02], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08], | |
[1637226900, 171.08] | |
], | |
"top-gainers": [ | |
{ | |
"symbol": "MLBS", | |
"ltp": 1495.3, | |
"pointChange": 135.9, | |
"percentageChange": 10.0, | |
"securityName": "Manushi Laghubitta Bittiya Sanstha Limited", | |
"securityId": 8018 | |
}, | |
{ | |
"symbol": "TPC", | |
"ltp": 643.1, | |
"pointChange": 58.4, | |
"percentageChange": 9.99, | |
"securityName": "Terhathum Power Company Limited", | |
"securityId": 8022 | |
}, | |
{ | |
"symbol": "NABBC", | |
"ltp": 866.0, | |
"pointChange": 53.0, | |
"percentageChange": 6.52, | |
"securityName": "Narayani Development Bank Limited", | |
"securityId": 172 | |
}, | |
{ | |
"symbol": "FMDBL", | |
"ltp": 1014.0, | |
"pointChange": 61.8, | |
"percentageChange": 6.49, | |
"securityName": "First Micro Finance Development Bank Ltd.", | |
"securityId": 490 | |
}, | |
{ | |
"symbol": "MFIL", | |
"ltp": 1180.0, | |
"pointChange": 40.0, | |
"percentageChange": 3.51, | |
"securityName": "Manjushree Finance Ltd.", | |
"securityId": 516 | |
}, | |
{ | |
"symbol": "GMFIL", | |
"ltp": 563.9, | |
"pointChange": 18.9, | |
"percentageChange": 3.47, | |
"securityName": "Guheshowori Merchant Bank & Finance Co. Ltd.", | |
"securityId": 263 | |
} | |
], | |
"top-losers": [ | |
{ | |
"symbol": "MKJC", | |
"ltp": 548.0, | |
"pointChange": -29.0, | |
"percentageChange": -5.03, | |
"securityName": "Mailung Khola Jal Vidhyut Company Limited", | |
"securityId": 8005 | |
}, | |
{ | |
"symbol": "SSHL", | |
"ltp": 365.2, | |
"pointChange": -17.3, | |
"percentageChange": -4.52, | |
"securityName": "Shiva Shree Hydropower Ltd", | |
"securityId": 2907 | |
}, | |
{ | |
"symbol": "MEN", | |
"ltp": 1170.0, | |
"pointChange": -55.0, | |
"percentageChange": -4.49, | |
"securityName": "Mountain Energy Nepal Limited", | |
"securityId": 2913 | |
}, | |
{ | |
"symbol": "HPPL", | |
"ltp": 491.0, | |
"pointChange": -23.0, | |
"percentageChange": -4.47, | |
"securityName": "Himalayan Power Partner Ltd.", | |
"securityId": 2767 | |
}, | |
{ | |
"symbol": "HURJA", | |
"ltp": 470.0, | |
"pointChange": -21.9, | |
"percentageChange": -4.45, | |
"securityName": "Himalaya Urja Bikas Company Limited", | |
"securityId": 2824 | |
}, | |
{ | |
"symbol": "GFCL", | |
"ltp": 810.0, | |
"pointChange": -34.9, | |
"percentageChange": -4.13, | |
"securityName": "Goodwill Finance Co. Ltd.", | |
"securityId": 232 | |
} | |
], | |
"top-turnover": [ | |
{ | |
"symbol": "NTC", | |
"turnover": 604455412.9, | |
"closingPrice": 1430.0, | |
"securityName": "Nepal Doorsanchar Comapany Limited", | |
"securityId": 307 | |
}, | |
{ | |
"symbol": "MLBL", | |
"turnover": 572850358.0, | |
"closingPrice": 740.0, | |
"securityName": "Mahalaxmi Bikas Bank Ltd.", | |
"securityId": 401 | |
}, | |
{ | |
"symbol": "UPPER", | |
"turnover": 395033175.5, | |
"closingPrice": 679.0, | |
"securityName": "Upper Tamakoshi Hydropower Ltd", | |
"securityId": 2792 | |
}, | |
{ | |
"symbol": "NHPC", | |
"turnover": 192634917.2, | |
"closingPrice": 444.0, | |
"securityName": "National Hydro Power Company Limited", | |
"securityId": 152 | |
}, | |
{ | |
"symbol": "CBBL", | |
"turnover": 172925777.1, | |
"closingPrice": 1761.0, | |
"securityName": "Chhimek Laghubitta Bikas Bank Limited", | |
"securityId": 164 | |
}, | |
{ | |
"symbol": "MFIL", | |
"turnover": 146349489.1, | |
"closingPrice": 1180.0, | |
"securityName": "Manjushree Finance Ltd.", | |
"securityId": 516 | |
} | |
], | |
"top-volume": [ | |
{ | |
"symbol": "MLBL", | |
"shareTraded": 753041, | |
"closingPrice": 740.0, | |
"securityName": "Mahalaxmi Bikas Bank Ltd.", | |
"securityId": 401 | |
}, | |
{ | |
"symbol": "UPPER", | |
"shareTraded": 567392, | |
"closingPrice": 679.0, | |
"securityName": "Upper Tamakoshi Hydropower Ltd", | |
"securityId": 2792 | |
}, | |
{ | |
"symbol": "NTC", | |
"shareTraded": 429788, | |
"closingPrice": 1430.0, | |
"securityName": "Nepal Doorsanchar Comapany Limited", | |
"securityId": 307 | |
}, | |
{ | |
"symbol": "NHPC", | |
"shareTraded": 421159, | |
"closingPrice": 444.0, | |
"securityName": "National Hydro Power Company Limited", | |
"securityId": 152 | |
}, | |
{ | |
"symbol": "NBB", | |
"shareTraded": 298399, | |
"closingPrice": 383.0, | |
"securityName": "Nepal Bangladesh Bank Limited", | |
"securityId": 136 | |
}, | |
{ | |
"symbol": "HIDCL", | |
"shareTraded": 297282, | |
"closingPrice": 319.0, | |
"securityName": "Hydorelectricity Investment and Development Company Ltd", | |
"securityId": 2742 | |
} | |
], | |
"top-transaction": [ | |
{ | |
"securityId": 2792, | |
"totalTrades": 3805, | |
"lastTradedPrice": 679.0, | |
"securityName": "Upper Tamakoshi Hydropower Ltd", | |
"symbol": "UPPER" | |
}, | |
{ | |
"securityId": 8021, | |
"totalTrades": 3125, | |
"lastTradedPrice": 726.0, | |
"securityName": "Sahas Urja Limited", | |
"symbol": "SAHAS" | |
}, | |
{ | |
"securityId": 307, | |
"totalTrades": 2543, | |
"lastTradedPrice": 1430.0, | |
"securityName": "Nepal Doorsanchar Comapany Limited", | |
"symbol": "NTC" | |
}, | |
{ | |
"securityId": 8022, | |
"totalTrades": 2311, | |
"lastTradedPrice": 643.1, | |
"securityName": "Terhathum Power Company Limited", | |
"symbol": "TPC" | |
}, | |
{ | |
"securityId": 2742, | |
"totalTrades": 2074, | |
"lastTradedPrice": 319.0, | |
"securityName": "Hydorelectricity Investment and Development Company Ltd", | |
"symbol": "HIDCL" | |
}, | |
{ | |
"securityId": 152, | |
"totalTrades": 1905, | |
"lastTradedPrice": 444.0, | |
"securityName": "National Hydro Power Company Limited", | |
"symbol": "NHPC" | |
} | |
], | |
"nots": [ | |
{ | |
"id": 61, | |
"index": "Trading Index", | |
"change": -69.54, | |
"perChange": -2.17, | |
"currentValue": 3132.94 | |
}, | |
{ | |
"id": 67, | |
"index": "Investment Index", | |
"change": -1.5, | |
"perChange": -1.69, | |
"currentValue": 87.58 | |
}, | |
{ | |
"id": 53, | |
"index": "Others Index", | |
"change": 26.42, | |
"perChange": 1.26, | |
"currentValue": 2123.08 | |
}, | |
{ | |
"id": 65, | |
"index": "Life Insurance", | |
"change": -228.07, | |
"perChange": -1.49, | |
"currentValue": 15117.09 | |
}, | |
{ | |
"id": 66, | |
"index": "Mutual Fund", | |
"change": -0.06, | |
"perChange": -0.36, | |
"currentValue": 15.53 | |
}, | |
{ | |
"id": 64, | |
"index": "Microfinance Index", | |
"change": -8.27, | |
"perChange": -0.15, | |
"currentValue": 5406.44 | |
}, | |
{ | |
"id": 55, | |
"index": "Development Bank Index", | |
"change": -111.61, | |
"perChange": -2.02, | |
"currentValue": 5422.91 | |
}, | |
{ | |
"id": 56, | |
"index": "Manufacturing And Processing", | |
"change": -76.28, | |
"perChange": -1.17, | |
"currentValue": 6453.77 | |
}, | |
{ | |
"id": 51, | |
"index": "Banking SubIndex", | |
"change": -22.06, | |
"perChange": -1.19, | |
"currentValue": 1828.73 | |
}, | |
{ | |
"id": 60, | |
"index": "Finance Index", | |
"change": -27.57, | |
"perChange": -1.03, | |
"currentValue": 2655.03 | |
}, | |
{ | |
"id": 52, | |
"index": "Hotels And Tourism Index", | |
"change": -39.16, | |
"perChange": -1.15, | |
"currentValue": 3369.62 | |
}, | |
{ | |
"id": 54, | |
"index": "HydroPower Index", | |
"change": -90.96, | |
"perChange": -2.77, | |
"currentValue": 3193.11 | |
}, | |
{ | |
"id": 59, | |
"index": "Non Life Insurance", | |
"change": -204.35, | |
"perChange": -1.62, | |
"currentValue": 12415.22 | |
} | |
] | |
} |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment