Skip to content

Instantly share code, notes, and snippets.

@MooneDrJune

MooneDrJune/sample.csv

Created December 25, 2022 14:19
Show Gist options
  • Save MooneDrJune/6da0753ba1c00bb9e52c6b6efb0f7f5e to your computer and use it in GitHub Desktop.
Save MooneDrJune/6da0753ba1c00bb9e52c6b6efb0f7f5e to your computer and use it in GitHub Desktop.
Download ZIP
Raw
sample.csv
date open high low close
09-09-2022 09:15 40601.15 40611.15 40601.15 40611.15
09-09-2022 09:15 40601.15 40601.15 40591.15 40591.15
09-09-2022 09:15 40591.15 40591.15 40581.15 40581.15
09-09-2022 09:15 40581.15 40581.15 40571.15 40571.15
09-09-2022 09:15 40571.15 40571.15 40561.15 40561.15
09-09-2022 09:15 40571.15 40581.15 40571.15 40581.15
09-09-2022 09:15 40581.15 40591.15 40581.15 40591.15
09-09-2022 09:15 40591.15 40601.15 40591.15 40601.15
09-09-2022 09:15 40601.15 40611.15 40601.15 40611.15
09-09-2022 09:15 40601.15 40601.15 40591.15 40591.15
09-09-2022 09:15 40601.15 40611.15 40601.15 40611.15
09-09-2022 09:15 40611.15 40621.15 40611.15 40621.15
09-09-2022 09:15 40621.15 40631.15 40621.15 40631.15
09-09-2022 09:15 40631.15 40641.15 40631.15 40641.15
09-09-2022 09:15 40631.15 40631.15 40621.15 40621.15
09-09-2022 09:15 40621.15 40621.15 40611.15 40611.15
09-09-2022 09:15 40611.15 40611.15 40601.15 40601.15
09-09-2022 09:16 40601.15 40601.15 40591.15 40591.15
09-09-2022 09:16 40591.15 40591.15 40581.15 40581.15
09-09-2022 09:16 40581.15 40581.15 40571.15 40571.15
09-09-2022 09:16 40571.15 40571.15 40561.15 40561.15
09-09-2022 09:16 40561.15 40561.15 40551.15 40551.15
09-09-2022 09:16 40551.15 40551.15 40541.15 40541.15
09-09-2022 09:16 40551.15 40561.15 40551.15 40561.15
09-09-2022 09:16 40561.15 40571.15 40561.15 40571.15
09-09-2022 09:16 40571.15 40581.15 40571.15 40581.15
09-09-2022 09:16 40581.15 40591.15 40581.15 40591.15
09-09-2022 09:16 40591.15 40601.15 40591.15 40601.15
09-09-2022 09:17 40601.15 40611.15 40601.15 40611.15
09-09-2022 09:17 40601.15 40601.15 40591.15 40591.15
09-09-2022 09:18 40591.15 40591.15 40581.15 40581.15
09-09-2022 09:18 40591.15 40601.15 40591.15 40601.15
09-09-2022 09:18 40591.15 40591.15 40581.15 40581.15
09-09-2022 09:18 40581.15 40581.15 40571.15 40571.15
09-09-2022 09:18 40581.15 40591.15 40581.15 40591.15
09-09-2022 09:19 40591.15 40601.15 40591.15 40601.15
09-09-2022 09:22 40591.15 40591.15 40581.15 40581.15
09-09-2022 09:22 40591.15 40601.15 40591.15 40601.15
09-09-2022 09:23 40601.15 40611.15 40601.15 40611.15
09-09-2022 09:24 40611.15 40621.15 40611.15 40621.15
09-09-2022 09:24 40621.15 40631.15 40621.15 40631.15
09-09-2022 09:25 40631.15 40641.15 40631.15 40641.15
09-09-2022 09:25 40641.15 40651.15 40641.15 40651.15
09-09-2022 09:25 40651.15 40661.15 40651.15 40661.15
09-09-2022 09:28 40661.15 40671.15 40661.15 40671.15
09-09-2022 09:29 40671.15 40681.15 40671.15 40681.15
09-09-2022 09:32 40671.15 40671.15 40661.15 40661.15
09-09-2022 09:32 40661.15 40661.15 40651.15 40651.15
09-09-2022 09:32 40651.15 40651.15 40641.15 40641.15
09-09-2022 09:33 40641.15 40641.15 40631.15 40631.15
09-09-2022 09:33 40631.15 40631.15 40621.15 40621.15
09-09-2022 09:33 40621.15 40621.15 40611.15 40611.15
09-09-2022 09:33 40611.15 40611.15 40601.15 40601.15
09-09-2022 09:33 40601.15 40601.15 40591.15 40591.15
09-09-2022 09:34 40591.15 40591.15 40581.15 40581.15
09-09-2022 09:34 40581.15 40581.15 40571.15 40571.15
09-09-2022 09:34 40571.15 40571.15 40561.15 40561.15
09-09-2022 09:34 40571.15 40581.15 40571.15 40581.15
09-09-2022 09:35 40581.15 40591.15 40581.15 40591.15
09-09-2022 09:35 40581.15 40581.15 40571.15 40571.15
09-09-2022 09:36 40571.15 40571.15 40561.15 40561.15
09-09-2022 09:36 40571.15 40581.15 40571.15 40581.15
09-09-2022 09:36 40581.15 40591.15 40581.15 40591.15
09-09-2022 09:36 40581.15 40581.15 40571.15 40571.15
09-09-2022 09:37 40571.15 40571.15 40561.15 40561.15
09-09-2022 09:38 40571.15 40581.15 40571.15 40581.15
09-09-2022 09:40 40571.15 40571.15 40561.15 40561.15
09-09-2022 09:40 40561.15 40561.15 40551.15 40551.15
09-09-2022 09:40 40551.15 40551.15 40541.15 40541.15
09-09-2022 09:40 40541.15 40541.15 40531.15 40531.15
09-09-2022 09:40 40541.15 40551.15 40541.15 40551.15
09-09-2022 09:40 40551.15 40561.15 40551.15 40561.15
09-09-2022 09:41 40561.15 40571.15 40561.15 40571.15
09-09-2022 09:42 40571.15 40581.15 40571.15 40581.15
09-09-2022 09:42 40581.15 40591.15 40581.15 40591.15
09-09-2022 09:42 40591.15 40601.15 40591.15 40601.15
09-09-2022 09:43 40601.15 40611.15 40601.15 40611.15
09-09-2022 09:44 40611.15 40621.15 40611.15 40621.15
09-09-2022 09:45 40621.15 40631.15 40621.15 40631.15
09-09-2022 09:50 40621.15 40621.15 40611.15 40611.15
09-09-2022 09:50 40621.15 40631.15 40621.15 40631.15
09-09-2022 09:53 40631.15 40641.15 40631.15 40641.15
09-09-2022 09:56 40631.15 40631.15 40621.15 40621.15
09-09-2022 09:56 40621.15 40621.15 40611.15 40611.15
09-09-2022 09:58 40621.15 40631.15 40621.15 40631.15
09-09-2022 09:58 40631.15 40641.15 40631.15 40641.15
09-09-2022 09:59 40641.15 40651.15 40641.15 40651.15
09-09-2022 10:00 40651.15 40661.15 40651.15 40661.15
09-09-2022 10:06 40651.15 40651.15 40641.15 40641.15
09-09-2022 10:08 40651.15 40661.15 40651.15 40661.15
09-09-2022 10:08 40661.15 40671.15 40661.15 40671.15
09-09-2022 10:12 40671.15 40681.15 40671.15 40681.15
09-09-2022 10:13 40671.15 40671.15 40661.15 40661.15
09-09-2022 10:13 40661.15 40661.15 40651.15 40651.15
09-09-2022 10:15 40651.15 40651.15 40641.15 40641.15
09-09-2022 10:16 40641.15 40641.15 40631.15 40631.15
09-09-2022 10:18 40641.15 40651.15 40641.15 40651.15
09-09-2022 10:19 40651.15 40661.15 40651.15 40661.15
09-09-2022 10:19 40661.15 40671.15 40661.15 40671.15
09-09-2022 10:19 40671.15 40681.15 40671.15 40681.15
09-09-2022 10:19 40681.15 40691.15 40681.15 40691.15
09-09-2022 10:20 40691.15 40701.15 40691.15 40701.15
09-09-2022 10:22 40701.15 40711.15 40701.15 40711.15
09-09-2022 10:26 40701.15 40701.15 40691.15 40691.15
09-09-2022 10:30 40701.15 40711.15 40701.15 40711.15
09-09-2022 10:31 40711.15 40721.15 40711.15 40721.15
09-09-2022 10:34 40721.15 40731.15 40721.15 40731.15
09-09-2022 10:35 40731.15 40741.15 40731.15 40741.15
09-09-2022 10:38 40741.15 40751.15 40741.15 40751.15
09-09-2022 10:39 40741.15 40741.15 40731.15 40731.15
09-09-2022 10:40 40731.15 40731.15 40721.15 40721.15
09-09-2022 10:41 40721.15 40721.15 40711.15 40711.15
09-09-2022 10:42 40711.15 40711.15 40701.15 40701.15
09-09-2022 10:43 40701.15 40701.15 40691.15 40691.15
09-09-2022 10:44 40691.15 40691.15 40681.15 40681.15
09-09-2022 10:45 40681.15 40681.15 40671.15 40671.15
09-09-2022 10:46 40681.15 40691.15 40681.15 40691.15
09-09-2022 10:51 40681.15 40681.15 40671.15 40671.15
09-09-2022 10:51 40671.15 40671.15 40661.15 40661.15
09-09-2022 10:52 40671.15 40681.15 40671.15 40681.15
09-09-2022 10:54 40681.15 40691.15 40681.15 40691.15
09-09-2022 10:54 40691.15 40701.15 40691.15 40701.15
09-09-2022 10:55 40701.15 40711.15 40701.15 40711.15
09-09-2022 10:55 40701.15 40701.15 40691.15 40691.15
09-09-2022 10:57 40701.15 40711.15 40701.15 40711.15
09-09-2022 11:00 40701.15 40701.15 40691.15 40691.15
09-09-2022 11:01 40691.15 40691.15 40681.15 40681.15
09-09-2022 11:04 40681.15 40681.15 40671.15 40671.15
09-09-2022 11:05 40671.15 40671.15 40661.15 40661.15
09-09-2022 11:05 40661.15 40661.15 40651.15 40651.15
09-09-2022 11:07 40661.15 40671.15 40661.15 40671.15
09-09-2022 11:10 40661.15 40661.15 40651.15 40651.15
09-09-2022 11:12 40651.15 40651.15 40641.15 40641.15
09-09-2022 11:13 40641.15 40641.15 40631.15 40631.15
09-09-2022 11:14 40641.15 40651.15 40641.15 40651.15
09-09-2022 11:16 40641.15 40641.15 40631.15 40631.15
09-09-2022 11:16 40631.15 40631.15 40621.15 40621.15
09-09-2022 11:19 40631.15 40641.15 40631.15 40641.15
09-09-2022 11:22 40631.15 40631.15 40621.15 40621.15
09-09-2022 11:23 40631.15 40641.15 40631.15 40641.15
09-09-2022 11:25 40641.15 40651.15 40641.15 40651.15
09-09-2022 11:26 40651.15 40661.15 40651.15 40661.15
09-09-2022 11:29 40661.15 40671.15 40661.15 40671.15
09-09-2022 11:29 40671.15 40681.15 40671.15 40681.15
09-09-2022 11:31 40671.15 40671.15 40661.15 40661.15
09-09-2022 11:34 40661.15 40661.15 40651.15 40651.15
09-09-2022 11:35 40651.15 40651.15 40641.15 40641.15
09-09-2022 11:35 40641.15 40641.15 40631.15 40631.15
09-09-2022 11:35 40631.15 40631.15 40621.15 40621.15
09-09-2022 11:36 40621.15 40621.15 40611.15 40611.15
09-09-2022 11:38 40621.15 40631.15 40621.15 40631.15
09-09-2022 11:38 40631.15 40641.15 40631.15 40641.15
09-09-2022 11:40 40631.15 40631.15 40621.15 40621.15
09-09-2022 11:40 40621.15 40621.15 40611.15 40611.15
09-09-2022 11:43 40621.15 40631.15 40621.15 40631.15
09-09-2022 11:45 40631.15 40641.15 40631.15 40641.15
09-09-2022 11:45 40641.15 40651.15 40641.15 40651.15
09-09-2022 11:47 40641.15 40641.15 40631.15 40631.15
09-09-2022 11:47 40631.15 40631.15 40621.15 40621.15
09-09-2022 11:49 40621.15 40621.15 40611.15 40611.15
09-09-2022 11:51 40621.15 40631.15 40621.15 40631.15
09-09-2022 11:52 40621.15 40621.15 40611.15 40611.15
09-09-2022 11:54 40621.15 40631.15 40621.15 40631.15
09-09-2022 11:54 40631.15 40641.15 40631.15 40641.15
09-09-2022 11:57 40631.15 40631.15 40621.15 40621.15
09-09-2022 12:00 40621.15 40621.15 40611.15 40611.15
09-09-2022 12:00 40611.15 40611.15 40601.15 40601.15
09-09-2022 12:00 40601.15 40601.15 40591.15 40591.15
09-09-2022 12:01 40601.15 40611.15 40601.15 40611.15
09-09-2022 12:01 40601.15 40601.15 40591.15 40591.15
09-09-2022 12:02 40591.15 40591.15 40581.15 40581.15
09-09-2022 12:03 40581.15 40581.15 40571.15 40571.15
09-09-2022 12:04 40581.15 40591.15 40581.15 40591.15
09-09-2022 12:06 40591.15 40601.15 40591.15 40601.15
09-09-2022 12:07 40591.15 40591.15 40581.15 40581.15
09-09-2022 12:08 40581.15 40581.15 40571.15 40571.15
09-09-2022 12:13 40571.15 40571.15 40561.15 40561.15
09-09-2022 12:14 40561.15 40561.15 40551.15 40551.15
09-09-2022 12:15 40551.15 40551.15 40541.15 40541.15
09-09-2022 12:15 40551.15 40561.15 40551.15 40561.15
09-09-2022 12:15 40561.15 40571.15 40561.15 40571.15
09-09-2022 12:17 40571.15 40581.15 40571.15 40581.15
09-09-2022 12:19 40581.15 40591.15 40581.15 40591.15
09-09-2022 12:20 40591.15 40601.15 40591.15 40601.15
09-09-2022 12:21 40591.15 40591.15 40581.15 40581.15
09-09-2022 12:23 40581.15 40581.15 40571.15 40571.15
09-09-2022 12:25 40571.15 40571.15 40561.15 40561.15
09-09-2022 12:25 40561.15 40561.15 40551.15 40551.15
09-09-2022 12:25 40551.15 40551.15 40541.15 40541.15
09-09-2022 12:25 40541.15 40541.15 40531.15 40531.15
09-09-2022 12:25 40531.15 40531.15 40521.15 40521.15
09-09-2022 12:26 40521.15 40521.15 40511.15 40511.15
09-09-2022 12:26 40521.15 40531.15 40521.15 40531.15
09-09-2022 12:26 40521.15 40521.15 40511.15 40511.15
09-09-2022 12:28 40521.15 40531.15 40521.15 40531.15
09-09-2022 12:31 40531.15 40541.15 40531.15 40541.15
09-09-2022 12:32 40541.15 40551.15 40541.15 40551.15
09-09-2022 12:33 40551.15 40561.15 40551.15 40561.15
09-09-2022 12:35 40561.15 40571.15 40561.15 40571.15
09-09-2022 12:35 40571.15 40581.15 40571.15 40581.15
09-09-2022 12:36 40581.15 40591.15 40581.15 40591.15
09-09-2022 12:37 40591.15 40601.15 40591.15 40601.15
09-09-2022 12:39 40591.15 40591.15 40581.15 40581.15
09-09-2022 12:41 40591.15 40601.15 40591.15 40601.15
09-09-2022 12:44 40601.15 40611.15 40601.15 40611.15
09-09-2022 12:46 40601.15 40601.15 40591.15 40591.15
09-09-2022 12:47 40591.15 40591.15 40581.15 40581.15
09-09-2022 12:47 40581.15 40581.15 40571.15 40571.15
09-09-2022 12:48 40581.15 40591.15 40581.15 40591.15
09-09-2022 12:49 40581.15 40581.15 40571.15 40571.15
09-09-2022 12:49 40571.15 40571.15 40561.15 40561.15
09-09-2022 12:51 40561.15 40561.15 40551.15 40551.15
09-09-2022 12:58 40561.15 40571.15 40561.15 40571.15
09-09-2022 13:00 40571.15 40581.15 40571.15 40581.15
09-09-2022 13:02 40571.15 40571.15 40561.15 40561.15
09-09-2022 13:02 40561.15 40561.15 40551.15 40551.15
09-09-2022 13:03 40551.15 40551.15 40541.15 40541.15
09-09-2022 13:03 40541.15 40541.15 40531.15 40531.15
09-09-2022 13:03 40531.15 40531.15 40521.15 40521.15
09-09-2022 13:03 40521.15 40521.15 40511.15 40511.15
09-09-2022 13:04 40511.15 40511.15 40501.15 40501.15
09-09-2022 13:04 40501.15 40501.15 40491.15 40491.15
09-09-2022 13:04 40491.15 40491.15 40481.15 40481.15
09-09-2022 13:05 40481.15 40481.15 40471.15 40471.15
09-09-2022 13:07 40481.15 40491.15 40481.15 40491.15
09-09-2022 13:09 40491.15 40501.15 40491.15 40501.15
09-09-2022 13:10 40491.15 40491.15 40481.15 40481.15
09-09-2022 13:11 40491.15 40501.15 40491.15 40501.15
09-09-2022 13:12 40491.15 40491.15 40481.15 40481.15
09-09-2022 13:12 40481.15 40481.15 40471.15 40471.15
09-09-2022 13:13 40481.15 40491.15 40481.15 40491.15
09-09-2022 13:14 40481.15 40481.15 40471.15 40471.15
09-09-2022 13:14 40471.15 40471.15 40461.15 40461.15
09-09-2022 13:15 40461.15 40461.15 40451.15 40451.15
09-09-2022 13:15 40461.15 40471.15 40461.15 40471.15
09-09-2022 13:15 40471.15 40481.15 40471.15 40481.15
09-09-2022 13:16 40481.15 40491.15 40481.15 40491.15
09-09-2022 13:17 40481.15 40481.15 40471.15 40471.15
09-09-2022 13:17 40471.15 40471.15 40461.15 40461.15
09-09-2022 13:17 40461.15 40461.15 40451.15 40451.15
09-09-2022 13:17 40451.15 40451.15 40441.15 40441.15
09-09-2022 13:17 40441.15 40441.15 40431.15 40431.15
09-09-2022 13:18 40441.15 40451.15 40441.15 40451.15
09-09-2022 13:18 40451.15 40461.15 40451.15 40461.15
09-09-2022 13:18 40461.15 40471.15 40461.15 40471.15
09-09-2022 13:21 40461.15 40461.15 40451.15 40451.15
09-09-2022 13:22 40451.15 40451.15 40441.15 40441.15
09-09-2022 13:22 40441.15 40441.15 40431.15 40431.15
09-09-2022 13:22 40431.15 40431.15 40421.15 40421.15
09-09-2022 13:23 40421.15 40421.15 40411.15 40411.15
09-09-2022 13:24 40411.15 40411.15 40401.15 40401.15
09-09-2022 13:25 40401.15 40401.15 40391.15 40391.15
09-09-2022 13:25 40391.15 40391.15 40381.15 40381.15
09-09-2022 13:25 40381.15 40381.15 40371.15 40371.15
09-09-2022 13:25 40381.15 40391.15 40381.15 40391.15
09-09-2022 13:26 40391.15 40401.15 40391.15 40401.15
09-09-2022 13:26 40401.15 40411.15 40401.15 40411.15
09-09-2022 13:27 40411.15 40421.15 40411.15 40421.15
09-09-2022 13:28 40421.15 40431.15 40421.15 40431.15
09-09-2022 13:29 40431.15 40441.15 40431.15 40441.15
09-09-2022 13:30 40441.15 40451.15 40441.15 40451.15
09-09-2022 13:32 40441.15 40441.15 40431.15 40431.15
09-09-2022 13:33 40431.15 40431.15 40421.15 40421.15
09-09-2022 13:33 40431.15 40441.15 40431.15 40441.15
09-09-2022 13:35 40441.15 40451.15 40441.15 40451.15
09-09-2022 13:35 40451.15 40461.15 40451.15 40461.15
09-09-2022 13:36 40451.15 40451.15 40441.15 40441.15
09-09-2022 13:37 40441.15 40441.15 40431.15 40431.15
09-09-2022 13:38 40431.15 40431.15 40421.15 40421.15
09-09-2022 13:40 40421.15 40421.15 40411.15 40411.15
09-09-2022 13:41 40411.15 40411.15 40401.15 40401.15
09-09-2022 13:44 40411.15 40421.15 40411.15 40421.15
09-09-2022 13:45 40421.15 40431.15 40421.15 40431.15
09-09-2022 13:45 40431.15 40441.15 40431.15 40441.15
09-09-2022 13:45 40441.15 40451.15 40441.15 40451.15
09-09-2022 13:45 40451.15 40461.15 40451.15 40461.15
09-09-2022 13:46 40461.15 40471.15 40461.15 40471.15
09-09-2022 13:46 40471.15 40481.15 40471.15 40481.15
09-09-2022 13:49 40481.15 40491.15 40481.15 40491.15
09-09-2022 13:49 40491.15 40501.15 40491.15 40501.15
09-09-2022 13:51 40501.15 40511.15 40501.15 40511.15
09-09-2022 13:51 40511.15 40521.15 40511.15 40521.15
09-09-2022 13:52 40521.15 40531.15 40521.15 40531.15
09-09-2022 13:53 40521.15 40521.15 40511.15 40511.15
09-09-2022 13:56 40511.15 40511.15 40501.15 40501.15
09-09-2022 13:56 40501.15 40501.15 40491.15 40491.15
09-09-2022 13:57 40501.15 40511.15 40501.15 40511.15
09-09-2022 13:57 40511.15 40521.15 40511.15 40521.15
09-09-2022 13:59 40521.15 40531.15 40521.15 40531.15
09-09-2022 14:00 40531.15 40541.15 40531.15 40541.15
09-09-2022 14:00 40541.15 40551.15 40541.15 40551.15
09-09-2022 14:01 40541.15 40541.15 40531.15 40531.15
09-09-2022 14:02 40531.15 40531.15 40521.15 40521.15
09-09-2022 14:02 40521.15 40521.15 40511.15 40511.15
09-09-2022 14:04 40521.15 40531.15 40521.15 40531.15
09-09-2022 14:04 40531.15 40541.15 40531.15 40541.15
09-09-2022 14:05 40531.15 40531.15 40521.15 40521.15
09-09-2022 14:08 40521.15 40521.15 40511.15 40511.15
09-09-2022 14:10 40511.15 40511.15 40501.15 40501.15
09-09-2022 14:10 40501.15 40501.15 40491.15 40491.15
09-09-2022 14:10 40491.15 40491.15 40481.15 40481.15
09-09-2022 14:14 40491.15 40501.15 40491.15 40501.15
09-09-2022 14:15 40501.15 40511.15 40501.15 40511.15
09-09-2022 14:15 40511.15 40521.15 40511.15 40521.15
09-09-2022 14:15 40511.15 40511.15 40501.15 40501.15
09-09-2022 14:15 40501.15 40501.15 40491.15 40491.15
09-09-2022 14:16 40491.15 40491.15 40481.15 40481.15
09-09-2022 14:17 40491.15 40501.15 40491.15 40501.15
09-09-2022 14:18 40501.15 40511.15 40501.15 40511.15
09-09-2022 14:18 40511.15 40521.15 40511.15 40521.15
09-09-2022 14:20 40511.15 40511.15 40501.15 40501.15
09-09-2022 14:21 40511.15 40521.15 40511.15 40521.15
09-09-2022 14:22 40521.15 40531.15 40521.15 40531.15
09-09-2022 14:23 40521.15 40521.15 40511.15 40511.15
09-09-2022 14:23 40511.15 40511.15 40501.15 40501.15
09-09-2022 14:24 40511.15 40521.15 40511.15 40521.15
09-09-2022 14:25 40521.15 40531.15 40521.15 40531.15
09-09-2022 14:25 40521.15 40521.15 40511.15 40511.15
09-09-2022 14:26 40521.15 40531.15 40521.15 40531.15
09-09-2022 14:27 40521.15 40521.15 40511.15 40511.15
09-09-2022 14:27 40511.15 40511.15 40501.15 40501.15
09-09-2022 14:28 40511.15 40521.15 40511.15 40521.15
09-09-2022 14:30 40511.15 40511.15 40501.15 40501.15
09-09-2022 14:31 40501.15 40501.15 40491.15 40491.15
09-09-2022 14:31 40491.15 40491.15 40481.15 40481.15
09-09-2022 14:32 40481.15 40481.15 40471.15 40471.15
09-09-2022 14:32 40471.15 40471.15 40461.15 40461.15
09-09-2022 14:33 40461.15 40461.15 40451.15 40451.15
09-09-2022 14:33 40451.15 40451.15 40441.15 40441.15
09-09-2022 14:34 40451.15 40461.15 40451.15 40461.15
09-09-2022 14:35 40461.15 40471.15 40461.15 40471.15
09-09-2022 14:35 40471.15 40481.15 40471.15 40481.15
09-09-2022 14:36 40481.15 40491.15 40481.15 40491.15
09-09-2022 14:36 40481.15 40481.15 40471.15 40471.15
09-09-2022 14:37 40471.15 40471.15 40461.15 40461.15
09-09-2022 14:39 40471.15 40481.15 40471.15 40481.15
09-09-2022 14:39 40481.15 40491.15 40481.15 40491.15
09-09-2022 14:40 40491.15 40501.15 40491.15 40501.15
09-09-2022 14:43 40491.15 40491.15 40481.15 40481.15
09-09-2022 14:44 40491.15 40501.15 40491.15 40501.15
09-09-2022 14:46 40491.15 40491.15 40481.15 40481.15
09-09-2022 14:46 40481.15 40481.15 40471.15 40471.15
09-09-2022 14:47 40481.15 40491.15 40481.15 40491.15
09-09-2022 14:50 40491.15 40501.15 40491.15 40501.15
09-09-2022 14:51 40501.15 40511.15 40501.15 40511.15
09-09-2022 14:51 40511.15 40521.15 40511.15 40521.15
09-09-2022 14:51 40521.15 40531.15 40521.15 40531.15
09-09-2022 14:54 40531.15 40541.15 40531.15 40541.15
09-09-2022 14:56 40531.15 40531.15 40521.15 40521.15
09-09-2022 14:57 40521.15 40521.15 40511.15 40511.15
09-09-2022 14:57 40521.15 40531.15 40521.15 40531.15
09-09-2022 14:58 40531.15 40541.15 40531.15 40541.15
09-09-2022 14:58 40541.15 40551.15 40541.15 40551.15
09-09-2022 14:58 40551.15 40561.15 40551.15 40561.15
09-09-2022 14:59 40551.15 40551.15 40541.15 40541.15
09-09-2022 15:00 40551.15 40561.15 40551.15 40561.15
09-09-2022 15:00 40551.15 40551.15 40541.15 40541.15
09-09-2022 15:00 40541.15 40541.15 40531.15 40531.15
09-09-2022 15:00 40531.15 40531.15 40521.15 40521.15
09-09-2022 15:00 40521.15 40521.15 40511.15 40511.15
09-09-2022 15:00 40511.15 40511.15 40501.15 40501.15
09-09-2022 15:00 40501.15 40501.15 40491.15 40491.15
09-09-2022 15:00 40501.15 40511.15 40501.15 40511.15
09-09-2022 15:01 40511.15 40521.15 40511.15 40521.15
09-09-2022 15:01 40521.15 40531.15 40521.15 40531.15
09-09-2022 15:05 40531.15 40541.15 40531.15 40541.15
09-09-2022 15:06 40531.15 40531.15 40521.15 40521.15
09-09-2022 15:08 40531.15 40541.15 40531.15 40541.15
09-09-2022 15:10 40541.15 40551.15 40541.15 40551.15
09-09-2022 15:16 40541.15 40541.15 40531.15 40531.15
09-09-2022 15:16 40531.15 40531.15 40521.15 40521.15
09-09-2022 15:17 40521.15 40521.15 40511.15 40511.15
09-09-2022 15:17 40511.15 40511.15 40501.15 40501.15
09-09-2022 15:18 40501.15 40501.15 40491.15 40491.15
09-09-2022 15:21 40491.15 40491.15 40481.15 40481.15
09-09-2022 15:23 40481.15 40481.15 40471.15 40471.15
09-09-2022 15:26 40481.15 40491.15 40481.15 40491.15
09-09-2022 15:27 40491.15 40501.15 40491.15 40501.15
09-09-2022 15:27 40501.15 40511.15 40501.15 40511.15
09-09-2022 15:29 40501.15 40501.15 40491.15 40491.15
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment