Created
February 14, 2024 12:34
-
-
Save MooneDrJune/f10f828f7462056d3eaa00b2c69047dc to your computer and use it in GitHub Desktop.
BANKNIFTY_1_SEC_OHLCVOI.csv
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Timestamp,Open,High,Low,Close,Volume,OI | |
| 2024-02-07 15:29:58,45916.4,45916.4,45916.4,45916.4,0,0 | |
| 2024-02-08 09:15:00,45970.15,45980.35,45970.15,45980.35,0,0 | |
| 2024-02-08 09:15:01,46006.05,46006.05,45977.75,45977.75,0,0 | |
| 2024-02-08 09:15:02,46026.1,46026.1,46011.7,46011.7,0,0 | |
| 2024-02-08 09:15:04,46016.5,46016.5,46016.5,46016.5,0,0 | |
| 2024-02-08 09:15:05,46027.7,46027.7,46022.05,46022.05,0,0 | |
| 2024-02-08 09:15:07,46028.05,46028.05,46009.25,46009.25,0,0 | |
| 2024-02-08 09:15:08,46025.75,46025.75,46025.75,46025.75,0,0 | |
| 2024-02-08 09:15:09,46004.85,46004.85,46004.85,46004.85,0,0 | |
| 2024-02-08 09:15:10,46028.95,46028.95,46023.85,46023.85,0,0 | |
| 2024-02-08 09:15:11,46035.55,46035.55,46016.55,46016.55,0,0 | |
| 2024-02-08 09:15:12,46015.15,46015.15,46015.15,46015.15,0,0 | |
| 2024-02-08 09:15:13,46006.4,46006.4,46006.4,46006.4,0,0 | |
| 2024-02-08 09:15:14,46003.7,46003.7,46003.7,46003.7,0,0 | |
| 2024-02-08 09:15:15,46021.0,46021.0,46021.0,46021.0,0,0 | |
| 2024-02-08 09:15:16,46007.45,46007.45,46007.45,46007.45,0,0 | |
| 2024-02-08 09:15:17,45992.8,45992.8,45992.8,45992.8,0,0 | |
| 2024-02-08 09:15:18,46002.8,46002.8,46002.8,46002.8,0,0 | |
| 2024-02-08 09:15:19,45994.65,45994.65,45994.65,45994.65,0,0 | |
| 2024-02-08 09:15:20,45991.45,45991.45,45991.45,45991.45,0,0 | |
| 2024-02-08 09:15:21,45983.15,45983.15,45983.15,45983.15,0,0 | |
| 2024-02-08 09:15:22,45969.0,45986.7,45969.0,45986.7,0,0 | |
| 2024-02-08 09:15:23,45955.75,45970.95,45955.75,45970.95,0,0 | |
| 2024-02-08 09:15:24,45952.35,45970.8,45952.35,45970.8,0,0 | |
| 2024-02-08 09:15:25,45967.25,45967.25,45967.25,45967.25,0,0 | |
| 2024-02-08 09:15:26,45975.4,45975.4,45975.4,45975.4,0,0 | |
| 2024-02-08 09:15:27,45990.6,45990.6,45990.6,45990.6,0,0 | |
| 2024-02-08 09:15:28,45941.65,45973.55,45941.65,45973.55,0,0 | |
| 2024-02-08 09:15:29,45980.05,45980.05,45980.05,45980.05,0,0 | |
| 2024-02-08 09:15:30,45985.65,45985.65,45985.65,45985.65,0,0 | |
| 2024-02-08 09:15:31,45980.6,45980.6,45980.6,45980.6,0,0 | |
| 2024-02-08 09:15:32,45985.75,45985.75,45985.75,45985.75,0,0 | |
| 2024-02-08 09:15:33,45983.8,45983.8,45983.8,45983.8,0,0 | |
| 2024-02-08 09:15:34,45985.25,45985.25,45985.25,45985.25,0,0 | |
| 2024-02-08 09:15:35,45985.15,45985.15,45985.15,45985.15,0,0 | |
| 2024-02-08 09:15:36,45989.5,45989.5,45989.5,45989.5,0,0 | |
| 2024-02-08 09:15:37,45973.9,45973.9,45973.9,45973.9,0,0 | |
| 2024-02-08 09:15:38,45986.65,45986.65,45986.65,45986.65,0,0 | |
| 2024-02-08 09:15:39,45999.75,45999.75,45999.75,45999.75,0,0 | |
| 2024-02-08 09:15:40,45993.45,45993.45,45993.45,45993.45,0,0 | |
| 2024-02-08 09:15:41,45994.65,45994.65,45994.65,45994.65,0,0 | |
| 2024-02-08 09:15:42,46000.5,46000.5,46000.5,46000.5,0,0 | |
| 2024-02-08 09:15:43,46002.95,46002.95,46002.95,46002.95,0,0 | |
| 2024-02-08 09:15:44,46001.65,46001.65,46001.65,46001.65,0,0 | |
| 2024-02-08 09:15:45,46005.4,46005.4,46005.4,46005.4,0,0 | |
| 2024-02-08 09:15:46,45992.7,45992.7,45992.7,45992.7,0,0 | |
| 2024-02-08 09:15:47,45998.4,45998.4,45998.4,45998.4,0,0 | |
| 2024-02-08 09:15:48,46001.05,46001.05,46001.05,46001.05,0,0 | |
| 2024-02-08 09:15:49,46005.55,46005.55,46005.55,46005.55,0,0 | |
| 2024-02-08 09:15:50,45996.25,45996.25,45996.25,45996.25,0,0 | |
| 2024-02-08 09:15:51,45997.7,45997.7,45997.7,45997.7,0,0 | |
| 2024-02-08 09:15:52,45994.65,45994.65,45994.65,45994.65,0,0 | |
| 2024-02-08 09:15:53,45991.7,45991.7,45991.7,45991.7,0,0 | |
| 2024-02-08 09:15:54,45991.1,45991.1,45991.1,45991.1,0,0 | |
| 2024-02-08 09:15:55,45992.25,45992.25,45992.25,45992.25,0,0 | |
| 2024-02-08 09:15:56,45991.15,45991.15,45991.15,45991.15,0,0 | |
| 2024-02-08 09:15:57,45989.05,45989.05,45989.05,45989.05,0,0 | |
| 2024-02-08 09:15:58,45991.85,45991.85,45991.85,45991.85,0,0 | |
| 2024-02-08 09:15:59,45993.5,45993.5,45993.5,45993.5,0,0 | |
| 2024-02-08 09:16:00,45990.05,45990.05,45990.05,45990.05,0,0 | |
| 2024-02-08 09:16:01,45986.05,45986.05,45986.05,45986.05,0,0 | |
| 2024-02-08 09:16:02,45991.1,45991.1,45991.1,45991.1,0,0 | |
| 2024-02-08 09:16:03,45987.0,45987.0,45987.0,45987.0,0,0 | |
| 2024-02-08 09:16:04,45998.65,45998.65,45998.65,45998.65,0,0 | |
| 2024-02-08 09:16:05,45993.75,45993.75,45993.75,45993.75,0,0 | |
| 2024-02-08 09:16:06,45994.05,45994.05,45994.05,45994.05,0,0 | |
| 2024-02-08 09:16:07,45984.25,45984.25,45984.25,45984.25,0,0 | |
| 2024-02-08 09:16:08,45988.25,45988.25,45988.25,45988.25,0,0 | |
| 2024-02-08 09:16:09,45996.05,45996.05,45996.05,45996.05,0,0 | |
| 2024-02-08 09:16:10,45985.1,45985.1,45985.1,45985.1,0,0 | |
| 2024-02-08 09:16:11,45985.4,45985.4,45985.4,45985.4,0,0 | |
| 2024-02-08 09:16:12,45989.45,45989.45,45989.45,45989.45,0,0 | |
| 2024-02-08 09:16:13,45988.3,45988.3,45988.3,45988.3,0,0 | |
| 2024-02-08 09:16:14,45983.15,45983.15,45983.15,45983.15,0,0 | |
| 2024-02-08 09:16:15,45986.45,45986.45,45986.45,45986.45,0,0 | |
| 2024-02-08 09:16:16,45983.75,45983.75,45983.75,45983.75,0,0 | |
| 2024-02-08 09:16:17,45982.85,45982.85,45982.85,45982.85,0,0 | |
| 2024-02-08 09:16:18,45982.35,45982.35,45982.35,45982.35,0,0 | |
| 2024-02-08 09:16:19,45984.2,45984.2,45984.2,45984.2,0,0 | |
| 2024-02-08 09:16:20,45976.5,45976.5,45976.5,45976.5,0,0 | |
| 2024-02-08 09:16:21,45992.25,45992.25,45992.25,45992.25,0,0 | |
| 2024-02-08 09:16:22,45984.7,45984.7,45984.7,45984.7,0,0 | |
| 2024-02-08 09:16:23,45982.55,45982.55,45982.55,45982.55,0,0 | |
| 2024-02-08 09:16:24,45984.05,45984.05,45984.05,45984.05,0,0 | |
| 2024-02-08 09:16:25,45975.95,45975.95,45975.95,45975.95,0,0 | |
| 2024-02-08 09:16:26,45990.5,45990.5,45990.5,45990.5,0,0 | |
| 2024-02-08 09:16:27,45986.45,45986.45,45986.45,45986.45,0,0 | |
| 2024-02-08 09:16:28,45983.75,45983.75,45983.75,45983.75,0,0 | |
| 2024-02-08 09:16:29,45979.4,45979.4,45979.4,45979.4,0,0 | |
| 2024-02-08 09:16:30,45977.7,45977.7,45977.7,45977.7,0,0 | |
| 2024-02-08 09:16:31,45988.55,45988.55,45988.55,45988.55,0,0 | |
| 2024-02-08 09:16:32,45978.75,45978.75,45978.75,45978.75,0,0 | |
| 2024-02-08 09:16:33,45981.25,45981.25,45981.25,45981.25,0,0 | |
| 2024-02-08 09:16:34,45980.65,45980.65,45980.65,45980.65,0,0 | |
| 2024-02-08 09:16:35,45983.75,45983.75,45983.75,45983.75,0,0 | |
| 2024-02-08 09:16:36,45992.25,45992.25,45992.25,45992.25,0,0 | |
| 2024-02-08 09:16:37,45990.95,45990.95,45990.95,45990.95,0,0 | |
| 2024-02-08 09:16:38,46000.55,46000.55,46000.55,46000.55,0,0 | |
| 2024-02-08 09:16:39,45995.05,45995.05,45995.05,45995.05,0,0 | |
| 2024-02-08 09:16:40,45996.8,45996.8,45996.8,45996.8,0,0 | |
| 2024-02-08 09:16:41,46009.4,46009.4,46009.4,46009.4,0,0 | |
| 2024-02-08 09:16:43,46000.7,46000.7,46000.7,46000.7,0,0 | |
| 2024-02-08 09:16:45,45992.4,45992.4,45992.4,45992.4,0,0 | |
| 2024-02-08 09:16:46,46008.7,46008.7,46008.7,46008.7,0,0 | |
| 2024-02-08 09:16:47,46000.8,46000.8,46000.8,46000.8,0,0 | |
| 2024-02-08 09:16:48,46005.65,46005.65,46005.65,46005.65,0,0 | |
| 2024-02-08 09:16:49,46007.15,46007.15,46007.15,46007.15,0,0 | |
| 2024-02-08 09:16:50,46011.95,46011.95,46011.95,46011.95,0,0 | |
| 2024-02-08 09:16:51,46010.25,46010.25,46010.25,46010.25,0,0 | |
| 2024-02-08 09:16:52,46006.55,46006.55,46006.55,46006.55,0,0 | |
| 2024-02-08 09:16:53,46002.2,46002.2,46002.2,46002.2,0,0 | |
| 2024-02-08 09:16:54,46002.6,46002.6,46002.6,46002.6,0,0 | |
| 2024-02-08 09:16:55,46003.8,46003.8,46003.8,46003.8,0,0 | |
| 2024-02-08 09:16:56,46009.35,46009.35,46009.35,46009.35,0,0 | |
| 2024-02-08 09:16:57,46010.7,46010.7,46010.7,46010.7,0,0 | |
| 2024-02-08 09:16:58,46005.5,46005.5,46005.5,46005.5,0,0 | |
| 2024-02-08 09:16:59,46008.5,46008.5,46008.5,46008.5,0,0 | |
| 2024-02-08 09:17:00,46006.4,46006.4,46006.4,46006.4,0,0 | |
| 2024-02-08 09:17:01,46003.35,46003.35,46003.35,46003.35,0,0 | |
| 2024-02-08 09:17:02,45994.55,45994.55,45994.55,45994.55,0,0 | |
| 2024-02-08 09:17:03,45992.95,45992.95,45992.95,45992.95,0,0 | |
| 2024-02-08 09:17:04,45992.85,45992.85,45992.85,45992.85,0,0 | |
| 2024-02-08 09:17:05,45995.95,45995.95,45995.95,45995.95,0,0 | |
| 2024-02-08 09:17:06,45990.8,45990.8,45990.8,45990.8,0,0 | |
| 2024-02-08 09:17:07,45995.0,45995.0,45995.0,45995.0,0,0 | |
| 2024-02-08 09:17:08,45994.05,45994.05,45994.05,45994.05,0,0 | |
| 2024-02-08 09:17:09,45988.2,45988.2,45988.2,45988.2,0,0 | |
| 2024-02-08 09:17:10,45992.15,45992.15,45992.15,45992.15,0,0 | |
| 2024-02-08 09:17:11,45996.5,45996.5,45996.5,45996.5,0,0 | |
| 2024-02-08 09:17:12,45991.35,45991.35,45991.35,45991.35,0,0 | |
| 2024-02-08 09:17:13,45989.9,45989.9,45989.9,45989.9,0,0 | |
| 2024-02-08 09:17:14,45983.55,45983.55,45983.55,45983.55,0,0 | |
| 2024-02-08 09:17:15,45983.8,45983.8,45983.8,45983.8,0,0 | |
| 2024-02-08 09:17:16,45990.45,45990.45,45990.45,45990.45,0,0 | |
| 2024-02-08 09:17:17,45982.65,45982.65,45982.65,45982.65,0,0 | |
| 2024-02-08 09:17:18,45987.4,45987.4,45987.4,45987.4,0,0 | |
| 2024-02-08 09:17:19,45977.85,45977.85,45977.85,45977.85,0,0 | |
| 2024-02-08 09:17:20,45990.25,45990.25,45990.25,45990.25,0,0 | |
| 2024-02-08 09:17:21,45989.2,45989.2,45989.2,45989.2,0,0 | |
| 2024-02-08 09:17:22,45985.35,45985.35,45985.35,45985.35,0,0 | |
| 2024-02-08 09:17:23,45984.45,45984.45,45984.45,45984.45,0,0 | |
| 2024-02-08 09:17:24,45996.3,45996.3,45996.3,45996.3,0,0 | |
| 2024-02-08 09:17:25,45984.4,45984.4,45984.4,45984.4,0,0 | |
| 2024-02-08 09:17:26,45999.35,45999.35,45999.35,45999.35,0,0 | |
| 2024-02-08 09:17:27,46003.65,46003.65,46003.65,46003.65,0,0 | |
| 2024-02-08 09:17:28,45994.1,45994.1,45994.1,45994.1,0,0 | |
| 2024-02-08 09:17:29,45992.65,45992.65,45992.65,45992.65,0,0 | |
| 2024-02-08 09:17:30,45998.0,45998.0,45998.0,45998.0,0,0 | |
| 2024-02-08 09:17:31,45997.35,45997.35,45997.35,45997.35,0,0 | |
| 2024-02-08 09:17:32,45993.4,45993.4,45993.4,45993.4,0,0 | |
| 2024-02-08 09:17:33,45995.35,45995.35,45995.35,45995.35,0,0 | |
| 2024-02-08 09:17:34,45994.35,45994.35,45994.35,45994.35,0,0 | |
| 2024-02-08 09:17:35,45986.2,45986.2,45986.2,45986.2,0,0 | |
| 2024-02-08 09:17:36,45987.75,45987.75,45987.75,45987.75,0,0 | |
| 2024-02-08 09:17:37,45989.6,45989.6,45989.6,45989.6,0,0 | |
| 2024-02-08 09:17:38,45988.5,45988.5,45988.5,45988.5,0,0 | |
| 2024-02-08 09:17:39,45993.7,45993.7,45993.7,45993.7,0,0 | |
| 2024-02-08 09:17:40,45995.4,45995.4,45995.4,45995.4,0,0 | |
| 2024-02-08 09:17:41,45993.65,45993.65,45993.65,45993.65,0,0 | |
| 2024-02-08 09:17:42,45992.0,45992.0,45992.0,45992.0,0,0 | |
| 2024-02-08 09:17:43,45995.15,45995.15,45995.15,45995.15,0,0 | |
| 2024-02-08 09:17:44,45991.95,45991.95,45991.95,45991.95,0,0 | |
| 2024-02-08 09:17:45,45991.05,45991.05,45991.05,45991.05,0,0 | |
| 2024-02-08 09:17:47,45993.0,45993.0,45993.0,45993.0,0,0 | |
| 2024-02-08 09:17:48,45993.5,45993.5,45993.5,45993.5,0,0 | |
| 2024-02-08 09:17:49,45988.7,45988.7,45988.7,45988.7,0,0 | |
| 2024-02-08 09:17:50,45987.6,45987.6,45987.6,45987.6,0,0 | |
| 2024-02-08 09:17:51,45988.75,45988.75,45988.75,45988.75,0,0 | |
| 2024-02-08 09:17:52,45976.25,45976.25,45976.25,45976.25,0,0 | |
| 2024-02-08 09:17:53,45981.7,45981.7,45981.7,45981.7,0,0 | |
| 2024-02-08 09:17:54,45985.55,45985.55,45985.55,45985.55,0,0 | |
| 2024-02-08 09:17:55,45982.55,45982.55,45982.55,45982.55,0,0 | |
| 2024-02-08 09:17:56,45975.85,45975.85,45975.85,45975.85,0,0 | |
| 2024-02-08 09:17:57,45979.05,45979.05,45979.05,45979.05,0,0 | |
| 2024-02-08 09:17:58,45984.5,45984.5,45984.5,45984.5,0,0 | |
| 2024-02-08 09:17:59,45986.25,45986.25,45986.25,45986.25,0,0 | |
| 2024-02-08 09:18:00,45981.9,45981.9,45981.9,45981.9,0,0 | |
| 2024-02-08 09:18:02,45986.8,45986.8,45986.8,45986.8,0,0 | |
| 2024-02-08 09:18:03,45984.45,45984.45,45984.45,45984.45,0,0 | |
| 2024-02-08 09:18:04,45981.5,45981.5,45981.5,45981.5,0,0 | |
| 2024-02-08 09:18:05,45981.3,45981.3,45981.3,45981.3,0,0 | |
| 2024-02-08 09:18:06,45985.95,45985.95,45985.95,45985.95,0,0 | |
| 2024-02-08 09:18:07,45988.15,45988.15,45988.15,45988.15,0,0 | |
| 2024-02-08 09:18:08,45987.45,45987.45,45987.45,45987.45,0,0 | |
| 2024-02-08 09:18:09,45990.25,45990.25,45990.25,45990.25,0,0 | |
| 2024-02-08 09:18:10,45994.5,45994.5,45994.5,45994.5,0,0 | |
| 2024-02-08 09:18:11,45989.15,45989.15,45989.15,45989.15,0,0 | |
| 2024-02-08 09:18:12,45995.95,45995.95,45995.95,45995.95,0,0 | |
| 2024-02-08 09:18:13,46002.8,46002.8,46002.8,46002.8,0,0 | |
| 2024-02-08 09:18:14,46004.55,46004.55,46004.55,46004.55,0,0 | |
| 2024-02-08 09:18:15,46004.25,46004.25,46004.25,46004.25,0,0 | |
| 2024-02-08 09:18:16,45997.95,45997.95,45997.95,45997.95,0,0 | |
| 2024-02-08 09:18:17,45998.4,45998.4,45998.4,45998.4,0,0 | |
| 2024-02-08 09:18:18,45996.45,45996.45,45996.45,45996.45,0,0 | |
| 2024-02-08 09:18:19,45994.3,45994.3,45994.3,45994.3,0,0 | |
| 2024-02-08 09:18:20,45994.35,45994.35,45994.35,45994.35,0,0 | |
| 2024-02-08 09:18:21,45994.15,45994.15,45994.15,45994.15,0,0 | |
| 2024-02-08 09:18:22,45997.4,45997.4,45997.4,45997.4,0,0 | |
| 2024-02-08 09:18:23,45998.65,45998.65,45998.65,45998.65,0,0 | |
| 2024-02-08 09:18:24,45998.85,45998.85,45998.85,45998.85,0,0 | |
| 2024-02-08 09:18:25,45999.85,45999.85,45999.85,45999.85,0,0 | |
| 2024-02-08 09:18:26,45998.45,45998.45,45998.45,45998.45,0,0 | |
| 2024-02-08 09:18:27,45994.75,45994.75,45994.75,45994.75,0,0 | |
| 2024-02-08 09:18:28,45996.4,45996.4,45996.4,45996.4,0,0 | |
| 2024-02-08 09:18:29,45993.7,45993.7,45993.7,45993.7,0,0 | |
| 2024-02-08 09:18:30,45990.25,45990.25,45990.25,45990.25,0,0 | |
| 2024-02-08 09:18:31,45990.55,45990.55,45990.55,45990.55,0,0 | |
| 2024-02-08 09:18:32,45993.0,45993.0,45993.0,45993.0,0,0 | |
| 2024-02-08 09:18:33,45989.55,45989.55,45989.55,45989.55,0,0 | |
| 2024-02-08 09:18:34,45987.5,45987.5,45987.5,45987.5,0,0 | |
| 2024-02-08 09:18:35,45985.95,45985.95,45985.95,45985.95,0,0 | |
| 2024-02-08 09:18:36,45993.25,45993.25,45993.25,45993.25,0,0 | |
| 2024-02-08 09:18:37,45996.15,45996.15,45996.15,45996.15,0,0 | |
| 2024-02-08 09:18:38,45996.95,45996.95,45996.95,45996.95,0,0 | |
| 2024-02-08 09:18:39,45996.45,45996.45,45996.45,45996.45,0,0 | |
| 2024-02-08 09:18:40,45995.45,45995.45,45995.45,45995.45,0,0 | |
| 2024-02-08 09:18:41,45987.1,45987.1,45987.1,45987.1,0,0 | |
| 2024-02-08 09:18:42,45985.4,45985.4,45985.4,45985.4,0,0 | |
| 2024-02-08 09:18:43,45988.45,45988.45,45988.45,45988.45,0,0 | |
| 2024-02-08 09:18:44,45980.7,45980.7,45980.7,45980.7,0,0 | |
| 2024-02-08 09:18:46,45981.8,45981.8,45981.8,45981.8,0,0 | |
| 2024-02-08 09:18:47,45976.6,45976.6,45976.6,45976.6,0,0 | |
| 2024-02-08 09:18:48,45977.65,45977.65,45977.65,45977.65,0,0 | |
| 2024-02-08 09:18:49,45971.15,45971.15,45971.15,45971.15,0,0 | |
| 2024-02-08 09:18:50,45980.55,45980.55,45980.55,45980.55,0,0 | |
| 2024-02-08 09:18:51,45978.55,45978.55,45978.55,45978.55,0,0 | |
| 2024-02-08 09:18:52,45976.85,45976.85,45976.85,45976.85,0,0 | |
| 2024-02-08 09:18:53,45976.1,45976.1,45976.1,45976.1,0,0 | |
| 2024-02-08 09:18:54,45979.1,45979.1,45979.1,45979.1,0,0 | |
| 2024-02-08 09:18:55,45979.25,45979.25,45979.25,45979.25,0,0 | |
| 2024-02-08 09:18:56,45979.75,45979.75,45979.75,45979.75,0,0 | |
| 2024-02-08 09:18:57,45985.4,45985.4,45985.4,45985.4,0,0 | |
| 2024-02-08 09:18:58,45983.1,45983.1,45983.1,45983.1,0,0 | |
| 2024-02-08 09:18:59,45986.9,45986.9,45986.9,45986.9,0,0 | |
| 2024-02-08 09:19:00,45984.85,45984.85,45984.85,45984.85,0,0 | |
| 2024-02-08 09:19:01,45984.85,45984.85,45984.85,45984.85,0,0 | |
| 2024-02-08 09:19:02,45985.6,45985.6,45985.6,45985.6,0,0 | |
| 2024-02-08 09:19:03,45985.3,45985.3,45985.3,45985.3,0,0 | |
| 2024-02-08 09:19:04,45986.55,45986.55,45986.55,45986.55,0,0 | |
| 2024-02-08 09:19:06,45997.8,45997.8,45997.8,45997.8,0,0 | |
| 2024-02-08 09:19:07,45996.0,45996.0,45996.0,45996.0,0,0 | |
| 2024-02-08 09:19:08,45995.85,45995.85,45995.85,45995.85,0,0 | |
| 2024-02-08 09:19:09,45999.25,45999.25,45999.25,45999.25,0,0 | |
| 2024-02-08 09:19:10,46000.0,46000.0,46000.0,46000.0,0,0 | |
| 2024-02-08 09:19:11,45997.5,45997.5,45997.5,45997.5,0,0 | |
| 2024-02-08 09:19:12,45998.15,45998.15,45998.15,45998.15,0,0 | |
| 2024-02-08 09:19:13,45997.55,45997.55,45997.55,45997.55,0,0 | |
| 2024-02-08 09:19:14,46000.4,46000.4,46000.4,46000.4,0,0 | |
| 2024-02-08 09:19:15,45990.8,45990.8,45990.8,45990.8,0,0 | |
| 2024-02-08 09:19:16,45987.4,45987.4,45987.4,45987.4,0,0 | |
| 2024-02-08 09:19:17,45988.25,45988.25,45988.25,45988.25,0,0 | |
| 2024-02-08 09:19:18,45984.0,45984.0,45984.0,45984.0,0,0 | |
| 2024-02-08 09:19:19,45984.65,45984.65,45984.65,45984.65,0,0 | |
| 2024-02-08 09:19:20,45989.85,45989.85,45989.85,45989.85,0,0 | |
| 2024-02-08 09:19:21,45982.15,45982.15,45982.15,45982.15,0,0 | |
| 2024-02-08 09:19:22,45985.2,45985.2,45985.2,45985.2,0,0 | |
| 2024-02-08 09:19:24,45988.55,45988.55,45988.55,45988.55,0,0 | |
| 2024-02-08 09:19:25,45989.25,45989.25,45989.25,45989.25,0,0 | |
| 2024-02-08 09:19:26,45987.15,45987.15,45987.15,45987.15,0,0 | |
| 2024-02-08 09:19:27,45986.0,45986.0,45986.0,45986.0,0,0 | |
| 2024-02-08 09:19:28,45988.35,45988.35,45988.35,45988.35,0,0 | |
| 2024-02-08 09:19:29,45989.35,45989.35,45989.35,45989.35,0,0 | |
| 2024-02-08 09:19:30,45990.8,45990.8,45990.8,45990.8,0,0 | |
| 2024-02-08 09:19:32,45985.9,45985.9,45985.9,45985.9,0,0 | |
| 2024-02-08 09:19:33,45979.3,45979.3,45979.3,45979.3,0,0 | |
| 2024-02-08 09:19:34,45979.95,45979.95,45979.95,45979.95,0,0 | |
| 2024-02-08 09:19:35,45980.65,45980.65,45980.65,45980.65,0,0 | |
| 2024-02-08 09:19:36,45986.0,45986.0,45986.0,45986.0,0,0 | |
| 2024-02-08 09:19:37,45988.8,45988.8,45988.8,45988.8,0,0 | |
| 2024-02-08 09:19:38,45992.7,45992.7,45992.7,45992.7,0,0 | |
| 2024-02-08 09:19:39,45993.2,45993.2,45993.2,45993.2,0,0 | |
| 2024-02-08 09:19:40,45987.5,45987.5,45987.5,45987.5,0,0 | |
| 2024-02-08 09:19:41,45986.0,45986.0,45986.0,45986.0,0,0 | |
| 2024-02-08 09:19:42,45991.25,45991.25,45991.25,45991.25,0,0 | |
| 2024-02-08 09:19:43,45987.45,45987.45,45987.45,45987.45,0,0 | |
| 2024-02-08 09:19:44,45988.3,45988.3,45988.3,45988.3,0,0 | |
| 2024-02-08 09:19:45,45993.15,45993.15,45993.15,45993.15,0,0 | |
| 2024-02-08 09:19:46,45993.05,45993.05,45993.05,45993.05,0,0 | |
| 2024-02-08 09:19:47,45991.65,45991.65,45991.65,45991.65,0,0 | |
| 2024-02-08 09:19:48,45989.75,45989.75,45989.75,45989.75,0,0 | |
| 2024-02-08 09:19:49,45988.85,45988.85,45988.85,45988.85,0,0 | |
| 2024-02-08 09:19:50,45989.35,45989.35,45989.35,45989.35,0,0 | |
| 2024-02-08 09:19:51,45988.35,45988.35,45988.35,45988.35,0,0 | |
| 2024-02-08 09:19:52,45983.15,45983.15,45983.15,45983.15,0,0 | |
| 2024-02-08 09:19:53,45986.45,45986.45,45986.45,45986.45,0,0 | |
| 2024-02-08 09:19:54,45985.9,45985.9,45985.9,45985.9,0,0 | |
| 2024-02-08 09:19:55,45987.5,45987.5,45987.5,45987.5,0,0 | |
| 2024-02-08 09:19:56,45988.4,45988.4,45988.4,45988.4,0,0 | |
| 2024-02-08 09:19:57,45981.25,45981.25,45981.25,45981.25,0,0 | |
| 2024-02-08 09:19:58,45984.2,45984.2,45984.2,45984.2,0,0 | |
| 2024-02-08 09:19:59,45981.75,45981.75,45981.75,45981.75,0,0 | |
| 2024-02-08 09:20:00,45982.2,45982.2,45982.2,45982.2,0,0 | |
| 2024-02-08 09:20:01,45977.15,45977.15,45977.15,45977.15,0,0 | |
| 2024-02-08 09:20:02,45982.7,45982.7,45982.7,45982.7,0,0 | |
| 2024-02-08 09:20:03,45983.0,45983.0,45983.0,45983.0,0,0 | |
| 2024-02-08 09:20:04,45976.85,45976.85,45976.85,45976.85,0,0 | |
| 2024-02-08 09:20:05,45975.0,45975.0,45975.0,45975.0,0,0 | |
| 2024-02-08 09:20:06,45976.35,45976.35,45976.35,45976.35,0,0 | |
| 2024-02-08 09:20:07,45980.85,45980.85,45980.85,45980.85,0,0 | |
| 2024-02-08 09:20:08,45984.05,45984.05,45984.05,45984.05,0,0 | |
| 2024-02-08 09:20:09,45985.6,45985.6,45985.6,45985.6,0,0 | |
| 2024-02-08 09:20:10,45982.55,45982.55,45982.55,45982.55,0,0 | |
| 2024-02-08 09:20:11,45995.3,45995.3,45995.3,45995.3,0,0 | |
| 2024-02-08 09:20:12,45999.7,45999.7,45999.7,45999.7,0,0 | |
| 2024-02-08 09:20:13,45991.5,45991.5,45991.5,45991.5,0,0 | |
| 2024-02-08 09:20:15,45983.9,45983.9,45983.9,45983.9,0,0 | |
| 2024-02-08 09:20:16,45981.6,45981.6,45981.6,45981.6,0,0 | |
| 2024-02-08 09:20:17,45986.05,45986.05,45986.05,45986.05,0,0 | |
| 2024-02-08 09:20:18,45983.85,45983.85,45983.85,45983.85,0,0 | |
| 2024-02-08 09:20:19,45989.0,45989.0,45989.0,45989.0,0,0 | |
| 2024-02-08 09:20:20,45982.7,45982.7,45982.7,45982.7,0,0 | |
| 2024-02-08 09:20:21,45995.05,45995.05,45995.05,45995.05,0,0 | |
| 2024-02-08 09:20:22,45992.9,45992.9,45992.9,45992.9,0,0 | |
| 2024-02-08 09:20:23,45994.5,45994.5,45994.5,45994.5,0,0 | |
| 2024-02-08 09:20:24,45996.5,45996.5,45996.5,45996.5,0,0 | |
| 2024-02-08 09:20:25,45994.85,45994.85,45994.85,45994.85,0,0 | |
| 2024-02-08 09:20:26,45995.7,45995.7,45995.7,45995.7,0,0 | |
| 2024-02-08 09:20:27,45996.85,45996.85,45996.85,45996.85,0,0 | |
| 2024-02-08 09:20:28,45998.75,45998.75,45998.75,45998.75,0,0 | |
| 2024-02-08 09:20:29,45991.95,45991.95,45991.95,45991.95,0,0 | |
| 2024-02-08 09:20:30,45994.0,45994.0,45994.0,45994.0,0,0 | |
| 2024-02-08 09:20:31,46000.2,46000.2,46000.2,46000.2,0,0 | |
| 2024-02-08 09:20:32,45996.25,45996.25,45996.25,45996.25,0,0 | |
| 2024-02-08 09:20:33,45995.7,45995.7,45995.7,45995.7,0,0 | |
| 2024-02-08 09:20:34,46001.8,46001.8,46001.8,46001.8,0,0 | |
| 2024-02-08 09:20:35,46003.25,46003.25,46003.25,46003.25,0,0 | |
| 2024-02-08 09:20:36,46003.85,46003.85,46003.85,46003.85,0,0 | |
| 2024-02-08 09:20:37,46005.2,46005.2,46005.2,46005.2,0,0 | |
| 2024-02-08 09:20:38,46006.3,46006.3,46006.3,46006.3,0,0 | |
| 2024-02-08 09:20:39,46006.65,46006.65,46006.65,46006.65,0,0 | |
| 2024-02-08 09:20:40,46007.35,46007.35,46007.35,46007.35,0,0 | |
| 2024-02-08 09:20:41,46003.7,46003.7,46003.7,46003.7,0,0 | |
| 2024-02-08 09:20:42,46006.75,46006.75,46006.75,46006.75,0,0 | |
| 2024-02-08 09:20:43,46002.25,46002.25,46002.25,46002.25,0,0 | |
| 2024-02-08 09:20:44,46005.15,46005.15,46005.15,46005.15,0,0 | |
| 2024-02-08 09:20:45,46004.5,46004.5,46004.5,46004.5,0,0 | |
| 2024-02-08 09:20:46,45998.55,45998.55,45998.55,45998.55,0,0 | |
| 2024-02-08 09:20:47,46008.35,46008.35,46008.35,46008.35,0,0 | |
| 2024-02-08 09:20:48,46006.25,46006.25,46006.25,46006.25,0,0 | |
| 2024-02-08 09:20:49,46006.0,46006.0,46006.0,46006.0,0,0 | |
| 2024-02-08 09:20:50,46003.2,46003.2,46003.2,46003.2,0,0 | |
| 2024-02-08 09:20:51,46007.45,46007.45,46007.45,46007.45,0,0 | |
| 2024-02-08 09:20:52,46015.45,46015.45,46015.45,46015.45,0,0 | |
| 2024-02-08 09:20:53,46017.85,46017.85,46017.85,46017.85,0,0 | |
| 2024-02-08 09:20:54,46018.3,46018.3,46018.3,46018.3,0,0 | |
| 2024-02-08 09:20:55,46021.25,46021.25,46021.25,46021.25,0,0 | |
| 2024-02-08 09:20:56,46023.2,46023.2,46023.2,46023.2,0,0 | |
| 2024-02-08 09:20:57,46025.6,46025.6,46025.6,46025.6,0,0 | |
| 2024-02-08 09:20:58,46019.95,46019.95,46019.95,46019.95,0,0 | |
| 2024-02-08 09:20:59,46022.35,46022.35,46022.35,46022.35,0,0 | |
| 2024-02-08 09:21:00,46021.6,46021.6,46021.6,46021.6,0,0 | |
| 2024-02-08 09:21:01,46016.8,46016.8,46016.8,46016.8,0,0 | |
| 2024-02-08 09:21:02,46018.25,46018.25,46018.25,46018.25,0,0 | |
| 2024-02-08 09:21:03,46019.0,46019.0,46019.0,46019.0,0,0 | |
| 2024-02-08 09:21:04,46020.95,46020.95,46020.95,46020.95,0,0 | |
| 2024-02-08 09:21:05,46019.35,46019.35,46019.35,46019.35,0,0 | |
| 2024-02-08 09:21:06,46023.75,46023.75,46023.75,46023.75,0,0 | |
| 2024-02-08 09:21:07,46018.6,46018.6,46018.6,46018.6,0,0 | |
| 2024-02-08 09:21:08,46024.15,46024.15,46024.15,46024.15,0,0 | |
| 2024-02-08 09:21:09,46018.9,46018.9,46018.9,46018.9,0,0 | |
| 2024-02-08 09:21:10,46017.35,46017.35,46017.35,46017.35,0,0 | |
| 2024-02-08 09:21:11,46016.85,46016.85,46016.85,46016.85,0,0 | |
| 2024-02-08 09:21:12,46017.6,46017.6,46017.6,46017.6,0,0 | |
| 2024-02-08 09:21:13,46018.6,46018.6,46018.6,46018.6,0,0 | |
| 2024-02-08 09:21:14,46013.45,46013.45,46013.45,46013.45,0,0 | |
| 2024-02-08 09:21:15,46016.15,46016.15,46016.15,46016.15,0,0 | |
| 2024-02-08 09:21:16,46013.55,46013.55,46013.55,46013.55,0,0 | |
| 2024-02-08 09:21:17,46015.7,46015.7,46015.7,46015.7,0,0 | |
| 2024-02-08 09:21:18,46019.15,46019.15,46019.15,46019.15,0,0 | |
| 2024-02-08 09:21:19,46017.45,46017.45,46017.45,46017.45,0,0 | |
| 2024-02-08 09:21:20,46018.05,46018.05,46018.05,46018.05,0,0 | |
| 2024-02-08 09:21:21,46014.65,46014.65,46014.65,46014.65,0,0 | |
| 2024-02-08 09:21:22,46017.2,46017.2,46017.2,46017.2,0,0 | |
| 2024-02-08 09:21:23,46016.7,46016.7,46016.7,46016.7,0,0 | |
| 2024-02-08 09:21:24,46015.95,46015.95,46015.95,46015.95,0,0 | |
| 2024-02-08 09:21:25,46017.7,46017.7,46017.7,46017.7,0,0 | |
| 2024-02-08 09:21:26,46024.65,46024.65,46024.65,46024.65,0,0 | |
| 2024-02-08 09:21:27,46025.0,46025.0,46025.0,46025.0,0,0 | |
| 2024-02-08 09:21:28,46023.65,46023.65,46023.65,46023.65,0,0 | |
| 2024-02-08 09:21:29,46020.75,46020.75,46020.75,46020.75,0,0 | |
| 2024-02-08 09:21:30,46012.75,46012.75,46012.75,46012.75,0,0 | |
| 2024-02-08 09:21:31,46016.5,46016.5,46016.5,46016.5,0,0 | |
| 2024-02-08 09:21:32,46015.4,46015.4,46015.4,46015.4,0,0 | |
| 2024-02-08 09:21:33,46013.55,46013.55,46013.55,46013.55,0,0 | |
| 2024-02-08 09:21:34,46012.15,46012.15,46012.15,46012.15,0,0 | |
| 2024-02-08 09:21:35,46005.65,46005.65,46005.65,46005.65,0,0 | |
| 2024-02-08 09:21:36,46010.35,46010.35,46010.35,46010.35,0,0 | |
| 2024-02-08 09:21:37,46011.95,46011.95,46011.95,46011.95,0,0 | |
| 2024-02-08 09:21:38,46006.8,46006.8,46006.8,46006.8,0,0 | |
| 2024-02-08 09:21:39,46007.6,46007.6,46007.6,46007.6,0,0 | |
| 2024-02-08 09:21:40,46000.8,46000.8,46000.8,46000.8,0,0 | |
| 2024-02-08 09:21:41,46003.3,46003.3,46003.3,46003.3,0,0 | |
| 2024-02-08 09:21:42,46003.95,46003.95,46003.95,46003.95,0,0 | |
| 2024-02-08 09:21:43,46004.9,46004.9,46004.9,46004.9,0,0 | |
| 2024-02-08 09:21:44,46001.4,46001.4,46001.4,46001.4,0,0 | |
| 2024-02-08 09:21:45,46003.5,46003.5,46003.5,46003.5,0,0 | |
| 2024-02-08 09:21:46,46006.8,46006.8,46006.8,46006.8,0,0 | |
| 2024-02-08 09:21:47,46007.95,46007.95,46007.95,46007.95,0,0 | |
| 2024-02-08 09:21:48,46009.55,46009.55,46009.55,46009.55,0,0 | |
| 2024-02-08 09:21:49,46010.95,46010.95,46010.95,46010.95,0,0 | |
| 2024-02-08 09:21:50,46010.4,46010.4,46010.4,46010.4,0,0 | |
| 2024-02-08 09:21:51,46010.3,46010.3,46010.3,46010.3,0,0 | |
| 2024-02-08 09:21:52,46016.4,46016.4,46016.4,46016.4,0,0 | |
| 2024-02-08 09:21:53,46015.6,46015.6,46015.6,46015.6,0,0 | |
| 2024-02-08 09:21:54,46017.4,46017.4,46017.4,46017.4,0,0 | |
| 2024-02-08 09:21:55,46015.7,46015.7,46015.7,46015.7,0,0 | |
| 2024-02-08 09:21:56,46018.55,46018.55,46018.55,46018.55,0,0 | |
| 2024-02-08 09:21:57,46024.4,46024.4,46024.4,46024.4,0,0 | |
| 2024-02-08 09:21:58,46018.55,46018.55,46018.55,46018.55,0,0 | |
| 2024-02-08 09:21:59,46016.9,46016.9,46016.9,46016.9,0,0 | |
| 2024-02-08 09:22:00,46013.1,46013.1,46013.1,46013.1,0,0 | |
| 2024-02-08 09:22:01,46015.3,46015.3,46015.3,46015.3,0,0 | |
| 2024-02-08 09:22:02,46014.25,46014.25,46014.25,46014.25,0,0 | |
| 2024-02-08 09:22:03,46015.15,46015.15,46015.15,46015.15,0,0 | |
| 2024-02-08 09:22:04,46010.6,46010.6,46010.6,46010.6,0,0 | |
| 2024-02-08 09:22:05,46011.9,46011.9,46011.9,46011.9,0,0 | |
| 2024-02-08 09:22:06,46009.85,46009.85,46009.85,46009.85,0,0 | |
| 2024-02-08 09:22:07,46009.75,46009.75,46009.75,46009.75,0,0 | |
| 2024-02-08 09:22:08,46007.0,46007.0,46007.0,46007.0,0,0 | |
| 2024-02-08 09:22:09,46005.5,46005.5,46005.5,46005.5,0,0 | |
| 2024-02-08 09:22:10,46009.65,46009.65,46009.65,46009.65,0,0 | |
| 2024-02-08 09:22:11,46010.25,46010.25,46010.25,46010.25,0,0 | |
| 2024-02-08 09:22:12,46007.4,46007.4,46007.4,46007.4,0,0 | |
| 2024-02-08 09:22:13,46008.45,46008.45,46008.45,46008.45,0,0 | |
| 2024-02-08 09:22:14,46009.75,46009.75,46009.75,46009.75,0,0 | |
| 2024-02-08 09:22:15,46010.7,46010.7,46010.7,46010.7,0,0 | |
| 2024-02-08 09:22:16,46013.75,46013.75,46013.75,46013.75,0,0 | |
| 2024-02-08 09:22:17,46013.55,46013.55,46013.55,46013.55,0,0 | |
| 2024-02-08 09:22:18,46015.45,46015.45,46015.45,46015.45,0,0 | |
| 2024-02-08 09:22:19,46014.95,46014.95,46014.95,46014.95,0,0 | |
| 2024-02-08 09:22:20,46018.8,46018.8,46018.8,46018.8,0,0 | |
| 2024-02-08 09:22:21,46016.3,46016.3,46016.3,46016.3,0,0 | |
| 2024-02-08 09:22:22,46012.1,46012.1,46012.1,46012.1,0,0 | |
| 2024-02-08 09:22:23,46015.15,46015.15,46015.15,46015.15,0,0 | |
| 2024-02-08 09:22:24,46011.8,46011.8,46011.8,46011.8,0,0 | |
| 2024-02-08 09:22:25,46011.45,46011.45,46011.45,46011.45,0,0 | |
| 2024-02-08 09:22:26,46011.25,46011.25,46011.25,46011.25,0,0 | |
| 2024-02-08 09:22:27,46010.25,46010.25,46010.25,46010.25,0,0 | |
| 2024-02-08 09:22:28,46007.4,46007.4,46007.4,46007.4,0,0 | |
| 2024-02-08 09:22:29,46010.5,46010.5,46010.5,46010.5,0,0 | |
| 2024-02-08 09:22:30,46008.25,46008.25,46008.25,46008.25,0,0 | |
| 2024-02-08 09:22:31,46007.4,46007.4,46007.4,46007.4,0,0 | |
| 2024-02-08 09:22:32,46006.75,46006.75,46006.75,46006.75,0,0 | |
| 2024-02-08 09:22:33,46006.2,46006.2,46006.2,46006.2,0,0 | |
| 2024-02-08 09:22:34,46001.25,46001.25,46001.25,46001.25,0,0 | |
| 2024-02-08 09:22:35,46006.5,46006.5,46006.5,46006.5,0,0 | |
| 2024-02-08 09:22:36,45999.65,45999.65,45999.65,45999.65,0,0 | |
| 2024-02-08 09:22:37,45999.7,45999.7,45999.7,45999.7,0,0 | |
| 2024-02-08 09:22:38,46001.2,46001.2,46001.2,46001.2,0,0 | |
| 2024-02-08 09:22:39,45999.85,45999.85,45999.85,45999.85,0,0 | |
| 2024-02-08 09:22:40,45998.5,45998.5,45998.5,45998.5,0,0 | |
| 2024-02-08 09:22:41,45999.4,45999.4,45999.4,45999.4,0,0 | |
| 2024-02-08 09:22:42,46000.25,46000.25,46000.25,46000.25,0,0 | |
| 2024-02-08 09:22:43,46003.2,46003.2,46003.2,46003.2,0,0 | |
| 2024-02-08 09:22:44,46002.45,46002.45,46002.45,46002.45,0,0 | |
| 2024-02-08 09:22:45,46004.3,46004.3,46004.3,46004.3,0,0 | |
| 2024-02-08 09:22:46,46005.95,46005.95,46005.95,46005.95,0,0 | |
| 2024-02-08 09:22:47,46005.6,46005.6,46005.6,46005.6,0,0 | |
| 2024-02-08 09:22:48,46000.25,46000.25,46000.25,46000.25,0,0 | |
| 2024-02-08 09:22:49,45997.85,45997.85,45997.85,45997.85,0,0 | |
| 2024-02-08 09:22:50,45998.8,45998.8,45998.8,45998.8,0,0 | |
| 2024-02-08 09:22:51,45998.35,45998.35,45998.35,45998.35,0,0 | |
| 2024-02-08 09:22:52,45997.3,45997.3,45997.3,45997.3,0,0 | |
| 2024-02-08 09:22:53,45992.4,45992.4,45992.4,45992.4,0,0 | |
| 2024-02-08 09:22:54,45991.95,45991.95,45991.95,45991.95,0,0 | |
| 2024-02-08 09:22:55,45989.5,45989.5,45989.5,45989.5,0,0 | |
| 2024-02-08 09:22:56,45991.6,45991.6,45991.6,45991.6,0,0 | |
| 2024-02-08 09:22:57,45990.3,45990.3,45990.3,45990.3,0,0 | |
| 2024-02-08 09:22:58,45987.95,45987.95,45987.95,45987.95,0,0 | |
| 2024-02-08 09:22:59,45994.0,45994.0,45994.0,45994.0,0,0 | |
| 2024-02-08 09:23:00,45993.4,45993.4,45993.4,45993.4,0,0 | |
| 2024-02-08 09:23:01,45990.65,45990.65,45990.65,45990.65,0,0 | |
| 2024-02-08 09:23:02,45986.85,45986.85,45986.85,45986.85,0,0 | |
| 2024-02-08 09:23:03,45989.6,45989.6,45989.6,45989.6,0,0 | |
| 2024-02-08 09:23:04,45988.45,45988.45,45988.45,45988.45,0,0 | |
| 2024-02-08 09:23:05,45989.2,45989.2,45989.2,45989.2,0,0 | |
| 2024-02-08 09:23:06,45987.5,45987.5,45987.5,45987.5,0,0 | |
| 2024-02-08 09:23:07,45987.15,45987.15,45987.15,45987.15,0,0 | |
| 2024-02-08 09:23:08,45988.2,45988.2,45988.2,45988.2,0,0 | |
| 2024-02-08 09:23:09,45986.85,45986.85,45986.85,45986.85,0,0 | |
| 2024-02-08 09:23:10,45986.2,45986.2,45986.2,45986.2,0,0 | |
| 2024-02-08 09:23:11,45988.05,45988.05,45988.05,45988.05,0,0 | |
| 2024-02-08 09:23:12,45989.0,45989.0,45989.0,45989.0,0,0 | |
| 2024-02-08 09:23:13,45986.6,45986.6,45986.6,45986.6,0,0 | |
| 2024-02-08 09:23:14,45986.6,45986.6,45986.6,45986.6,0,0 | |
| 2024-02-08 09:23:15,45985.95,45985.95,45985.95,45985.95,0,0 | |
| 2024-02-08 09:23:16,45986.4,45986.4,45986.4,45986.4,0,0 | |
| 2024-02-08 09:23:18,45980.5,45980.5,45980.5,45980.5,0,0 | |
| 2024-02-08 09:23:19,45982.75,45982.75,45982.75,45982.75,0,0 | |
| 2024-02-08 09:23:20,45986.15,45986.15,45986.15,45986.15,0,0 | |
| 2024-02-08 09:23:21,45988.15,45988.15,45988.15,45988.15,0,0 | |
| 2024-02-08 09:23:22,45985.3,45985.3,45985.3,45985.3,0,0 | |
| 2024-02-08 09:23:23,45984.7,45984.7,45984.7,45984.7,0,0 | |
| 2024-02-08 09:23:24,45986.8,45986.8,45986.8,45986.8,0,0 | |
| 2024-02-08 09:23:25,45981.5,45981.5,45981.5,45981.5,0,0 | |
| 2024-02-08 09:23:26,45980.6,45980.6,45980.6,45980.6,0,0 | |
| 2024-02-08 09:23:27,45982.2,45982.2,45982.2,45982.2,0,0 | |
| 2024-02-08 09:23:28,45982.95,45982.95,45982.95,45982.95,0,0 | |
| 2024-02-08 09:23:29,45984.7,45984.7,45984.7,45984.7,0,0 | |
| 2024-02-08 09:23:30,45984.9,45984.9,45984.9,45984.9,0,0 | |
| 2024-02-08 09:23:31,45988.8,45988.8,45988.8,45988.8,0,0 | |
| 2024-02-08 09:23:32,45988.25,45988.25,45988.25,45988.25,0,0 | |
| 2024-02-08 09:23:33,45988.95,45988.95,45988.95,45988.95,0,0 | |
| 2024-02-08 09:23:34,45989.2,45989.2,45989.2,45989.2,0,0 | |
| 2024-02-08 09:23:35,45993.9,45993.9,45993.9,45993.9,0,0 | |
| 2024-02-08 09:23:36,45993.8,45993.8,45993.8,45993.8,0,0 | |
| 2024-02-08 09:23:37,45995.7,45995.7,45995.7,45995.7,0,0 | |
| 2024-02-08 09:23:38,45993.4,45993.4,45993.4,45993.4,0,0 | |
| 2024-02-08 09:23:39,45994.35,45994.35,45994.35,45994.35,0,0 | |
| 2024-02-08 09:23:40,45991.9,45991.9,45991.9,45991.9,0,0 | |
| 2024-02-08 09:23:41,45994.35,45994.35,45994.35,45994.35,0,0 | |
| 2024-02-08 09:23:42,45995.45,45995.45,45995.45,45995.45,0,0 | |
| 2024-02-08 09:23:44,45997.95,45997.95,45997.95,45997.95,0,0 | |
| 2024-02-08 09:23:45,45995.0,45995.0,45995.0,45995.0,0,0 | |
| 2024-02-08 09:23:46,46000.8,46000.8,46000.8,46000.8,0,0 | |
| 2024-02-08 09:23:47,46001.25,46001.25,46001.25,46001.25,0,0 | |
| 2024-02-08 09:23:48,45998.0,45998.0,45998.0,45998.0,0,0 | |
| 2024-02-08 09:23:49,46001.05,46001.05,46001.05,46001.05,0,0 | |
| 2024-02-08 09:23:51,45997.85,45997.85,45997.85,45997.85,0,0 | |
| 2024-02-08 09:23:52,45998.0,45998.0,45998.0,45998.0,0,0 | |
| 2024-02-08 09:23:53,46003.15,46003.15,46003.15,46003.15,0,0 | |
| 2024-02-08 09:23:54,46002.0,46002.0,46002.0,46002.0,0,0 | |
| 2024-02-08 09:23:55,46002.45,46002.45,46002.45,46002.45,0,0 | |
| 2024-02-08 09:23:56,46008.5,46008.5,46008.5,46008.5,0,0 | |
| 2024-02-08 09:23:57,46007.7,46007.7,46007.7,46007.7,0,0 | |
| 2024-02-08 09:23:58,46008.1,46008.1,46008.1,46008.1,0,0 | |
| 2024-02-08 09:23:59,46003.05,46003.05,46003.05,46003.05,0,0 | |
| 2024-02-08 09:24:00,46005.7,46005.7,46005.7,46005.7,0,0 | |
| 2024-02-08 09:24:01,46007.1,46007.1,46007.1,46007.1,0,0 | |
| 2024-02-08 09:24:02,46004.1,46004.1,46004.1,46004.1,0,0 | |
| 2024-02-08 09:24:03,46006.65,46006.65,46006.65,46006.65,0,0 | |
| 2024-02-08 09:24:04,46008.1,46008.1,46008.1,46008.1,0,0 | |
| 2024-02-08 09:24:05,46005.15,46005.15,46005.15,46005.15,0,0 | |
| 2024-02-08 09:24:06,46004.55,46004.55,46004.55,46004.55,0,0 | |
| 2024-02-08 09:24:07,46003.85,46003.85,46003.85,46003.85,0,0 | |
| 2024-02-08 09:24:08,45999.65,45999.65,45999.65,45999.65,0,0 | |
| 2024-02-08 09:24:09,45998.3,45998.3,45998.3,45998.3,0,0 | |
| 2024-02-08 09:24:10,45997.1,45997.1,45997.1,45997.1,0,0 | |
| 2024-02-08 09:24:11,45997.2,45997.2,45997.2,45997.2,0,0 | |
| 2024-02-08 09:24:12,45998.95,45998.95,45998.95,45998.95,0,0 | |
| 2024-02-08 09:24:13,45998.25,45998.25,45998.25,45998.25,0,0 | |
| 2024-02-08 09:24:14,45997.35,45997.35,45997.35,45997.35,0,0 | |
| 2024-02-08 09:24:15,45994.6,45994.6,45994.6,45994.6,0,0 | |
| 2024-02-08 09:24:16,45992.45,45992.45,45992.45,45992.45,0,0 | |
| 2024-02-08 09:24:17,45995.4,45995.4,45995.4,45995.4,0,0 | |
| 2024-02-08 09:24:18,45996.3,45996.3,45996.3,45996.3,0,0 | |
| 2024-02-08 09:24:19,45995.4,45995.4,45995.4,45995.4,0,0 | |
| 2024-02-08 09:24:20,45995.15,45995.15,45995.15,45995.15,0,0 | |
| 2024-02-08 09:24:21,45999.95,45999.95,45999.95,45999.95,0,0 | |
| 2024-02-08 09:24:22,45995.4,45995.4,45995.4,45995.4,0,0 | |
| 2024-02-08 09:24:23,45996.25,45996.25,45996.25,45996.25,0,0 | |
| 2024-02-08 09:24:24,45994.25,45994.25,45994.25,45994.25,0,0 | |
| 2024-02-08 09:24:25,45999.0,45999.0,45999.0,45999.0,0,0 | |
| 2024-02-08 09:24:26,45999.8,45999.8,45999.8,45999.8,0,0 | |
| 2024-02-08 09:24:27,46001.3,46001.3,46001.3,46001.3,0,0 | |
| 2024-02-08 09:24:28,46004.5,46004.5,46004.5,46004.5,0,0 | |
| 2024-02-08 09:24:29,46004.8,46004.8,46004.8,46004.8,0,0 | |
| 2024-02-08 09:24:30,46001.55,46001.55,46001.55,46001.55,0,0 | |
| 2024-02-08 09:24:31,46004.45,46004.45,46004.45,46004.45,0,0 | |
| 2024-02-08 09:24:32,46003.4,46003.4,46003.4,46003.4,0,0 | |
| 2024-02-08 09:24:33,46005.6,46005.6,46005.6,46005.6,0,0 | |
| 2024-02-08 09:24:34,46003.5,46003.5,46003.5,46003.5,0,0 | |
| 2024-02-08 09:24:35,45997.85,45997.85,45997.85,45997.85,0,0 | |
| 2024-02-08 09:24:37,45998.5,45998.5,45998.5,45998.5,0,0 | |
| 2024-02-08 09:24:38,45999.9,45999.9,45999.9,45999.9,0,0 | |
| 2024-02-08 09:24:39,46001.75,46001.75,46001.75,46001.75,0,0 | |
| 2024-02-08 09:24:40,45999.25,45999.25,45999.25,45999.25,0,0 | |
| 2024-02-08 09:24:41,45996.35,45996.35,45996.35,45996.35,0,0 | |
| 2024-02-08 09:24:42,45997.3,45997.3,45997.3,45997.3,0,0 | |
| 2024-02-08 09:24:43,45997.5,45997.5,45997.5,45997.5,0,0 | |
| 2024-02-08 09:24:44,45997.3,45997.3,45997.3,45997.3,0,0 | |
| 2024-02-08 09:24:45,45996.2,45996.2,45996.2,45996.2,0,0 | |
| 2024-02-08 09:24:46,45998.15,45998.15,45998.15,45998.15,0,0 | |
| 2024-02-08 09:24:47,45995.0,45995.0,45995.0,45995.0,0,0 | |
| 2024-02-08 09:24:48,45999.5,45999.5,45999.5,45999.5,0,0 | |
| 2024-02-08 09:24:49,45996.95,45996.95,45996.95,45996.95,0,0 | |
| 2024-02-08 09:24:50,45995.85,45995.85,45995.85,45995.85,0,0 | |
| 2024-02-08 09:24:51,45994.1,45994.1,45994.1,45994.1,0,0 | |
| 2024-02-08 09:24:52,45991.5,45991.5,45991.5,45991.5,0,0 | |
| 2024-02-08 09:24:53,45990.8,45990.8,45990.8,45990.8,0,0 | |
| 2024-02-08 09:24:54,45990.3,45990.3,45990.3,45990.3,0,0 | |
| 2024-02-08 09:24:55,45987.0,45987.0,45987.0,45987.0,0,0 | |
| 2024-02-08 09:24:56,45992.35,45992.35,45992.35,45992.35,0,0 | |
| 2024-02-08 09:24:57,45984.45,45984.45,45984.45,45984.45,0,0 | |
| 2024-02-08 09:24:58,45987.45,45987.45,45987.45,45987.45,0,0 | |
| 2024-02-08 09:24:59,45988.35,45988.35,45988.35,45988.35,0,0 | |
| 2024-02-08 09:25:00,45996.05,45996.05,45996.05,45996.05,0,0 | |
| 2024-02-08 09:25:01,45989.6,45989.6,45989.6,45989.6,0,0 | |
| 2024-02-08 09:25:02,45989.5,45989.5,45989.5,45989.5,0,0 | |
| 2024-02-08 09:25:03,45993.95,45993.95,45993.95,45993.95,0,0 | |
| 2024-02-08 09:25:04,45991.4,45991.4,45991.4,45991.4,0,0 | |
| 2024-02-08 09:25:05,45995.4,45995.4,45995.4,45995.4,0,0 | |
| 2024-02-08 09:25:06,45993.45,45993.45,45993.45,45993.45,0,0 | |
| 2024-02-08 09:25:07,45992.45,45992.45,45992.45,45992.45,0,0 | |
| 2024-02-08 09:25:08,45990.75,45990.75,45990.75,45990.75,0,0 | |
| 2024-02-08 09:25:09,45989.7,45989.7,45989.7,45989.7,0,0 | |
| 2024-02-08 09:25:10,45991.0,45991.0,45991.0,45991.0,0,0 | |
| 2024-02-08 09:25:11,45992.5,45992.5,45992.5,45992.5,0,0 | |
| 2024-02-08 09:25:12,45989.7,45989.7,45989.7,45989.7,0,0 | |
| 2024-02-08 09:25:13,45991.45,45991.45,45991.45,45991.45,0,0 | |
| 2024-02-08 09:25:14,45990.75,45990.75,45990.75,45990.75,0,0 | |
| 2024-02-08 09:25:15,45992.2,45992.2,45992.2,45992.2,0,0 | |
| 2024-02-08 09:25:16,45992.45,45992.45,45992.45,45992.45,0,0 | |
| 2024-02-08 09:25:17,45997.35,45997.35,45997.35,45997.35,0,0 | |
| 2024-02-08 09:25:18,45996.55,45996.55,45996.55,45996.55,0,0 | |
| 2024-02-08 09:25:19,45993.45,45993.45,45993.45,45993.45,0,0 | |
| 2024-02-08 09:25:20,45995.7,45995.7,45995.7,45995.7,0,0 | |
| 2024-02-08 09:25:21,45995.25,45995.25,45995.25,45995.25,0,0 | |
| 2024-02-08 09:25:22,45991.75,45991.75,45991.75,45991.75,0,0 | |
| 2024-02-08 09:25:24,46001.3,46001.3,46001.3,46001.3,0,0 | |
| 2024-02-08 09:25:25,45995.5,45995.5,45995.5,45995.5,0,0 | |
| 2024-02-08 09:25:26,46000.05,46000.05,46000.05,46000.05,0,0 | |
| 2024-02-08 09:25:27,45994.65,45994.65,45994.65,45994.65,0,0 | |
| 2024-02-08 09:25:28,46001.65,46001.65,46001.65,46001.65,0,0 | |
| 2024-02-08 09:25:29,46001.05,46001.05,46001.05,46001.05,0,0 | |
| 2024-02-08 09:25:30,45998.35,45998.35,45998.35,45998.35,0,0 | |
| 2024-02-08 09:25:31,46002.25,46002.25,46002.25,46002.25,0,0 | |
| 2024-02-08 09:25:32,46002.4,46002.4,46002.4,46002.4,0,0 | |
| 2024-02-08 09:25:33,46004.15,46004.15,46004.15,46004.15,0,0 | |
| 2024-02-08 09:25:34,46002.45,46002.45,46002.45,46002.45,0,0 | |
| 2024-02-08 09:25:35,46001.75,46001.75,46001.75,46001.75,0,0 | |
| 2024-02-08 09:25:36,46000.95,46000.95,46000.95,46000.95,0,0 | |
| 2024-02-08 09:25:37,46003.1,46003.1,46003.1,46003.1,0,0 | |
| 2024-02-08 09:25:38,46000.25,46000.25,46000.25,46000.25,0,0 | |
| 2024-02-08 09:25:39,46003.05,46003.05,46003.05,46003.05,0,0 | |
| 2024-02-08 09:25:40,46005.25,46005.25,46005.25,46005.25,0,0 | |
| 2024-02-08 09:25:41,46008.8,46008.8,46008.8,46008.8,0,0 | |
| 2024-02-08 09:25:42,46004.75,46004.75,46004.75,46004.75,0,0 | |
| 2024-02-08 09:25:43,46004.75,46004.75,46004.75,46004.75,0,0 | |
| 2024-02-08 09:25:44,46006.75,46006.75,46006.75,46006.75,0,0 | |
| 2024-02-08 09:25:46,46004.6,46004.6,46004.6,46004.6,0,0 | |
| 2024-02-08 09:25:47,46001.8,46001.8,46001.8,46001.8,0,0 | |
| 2024-02-08 09:25:48,46004.6,46004.6,46004.6,46004.6,0,0 | |
| 2024-02-08 09:25:49,46003.45,46003.45,46003.45,46003.45,0,0 | |
| 2024-02-08 09:25:50,46005.5,46005.5,46005.5,46005.5,0,0 | |
| 2024-02-08 09:25:51,46006.4,46006.4,46006.4,46006.4,0,0 | |
| 2024-02-08 09:25:52,46005.65,46005.65,46005.65,46005.65,0,0 | |
| 2024-02-08 09:25:53,46007.0,46007.0,46007.0,46007.0,0,0 | |
| 2024-02-08 09:25:54,46009.4,46009.4,46009.4,46009.4,0,0 | |
| 2024-02-08 09:25:55,46018.35,46018.35,46018.35,46018.35,0,0 | |
| 2024-02-08 09:25:56,46019.9,46019.9,46019.9,46019.9,0,0 | |
| 2024-02-08 09:25:57,46021.7,46021.7,46021.7,46021.7,0,0 | |
| 2024-02-08 09:25:58,46020.75,46020.75,46020.75,46020.75,0,0 | |
| 2024-02-08 09:25:59,46019.15,46019.15,46019.15,46019.15,0,0 | |
| 2024-02-08 09:26:00,46019.0,46019.0,46019.0,46019.0,0,0 | |
| 2024-02-08 09:26:01,46018.95,46018.95,46018.95,46018.95,0,0 | |
| 2024-02-08 09:26:02,46018.2,46018.2,46018.2,46018.2,0,0 | |
| 2024-02-08 09:26:03,46017.85,46017.85,46017.85,46017.85,0,0 | |
| 2024-02-08 09:26:04,46016.5,46016.5,46016.5,46016.5,0,0 | |
| 2024-02-08 09:26:05,46018.5,46018.5,46018.5,46018.5,0,0 | |
| 2024-02-08 09:26:06,46016.55,46016.55,46016.55,46016.55,0,0 | |
| 2024-02-08 09:26:07,46019.45,46019.45,46019.45,46019.45,0,0 | |
| 2024-02-08 09:26:08,46018.65,46018.65,46018.65,46018.65,0,0 | |
| 2024-02-08 09:26:09,46020.8,46020.8,46020.8,46020.8,0,0 | |
| 2024-02-08 09:26:10,46021.25,46021.25,46021.25,46021.25,0,0 | |
| 2024-02-08 09:26:11,46031.9,46031.9,46031.9,46031.9,0,0 | |
| 2024-02-08 09:26:12,46035.95,46035.95,46034.35,46034.35,0,0 | |
| 2024-02-08 09:26:13,46036.3,46036.3,46033.65,46033.65,0,0 | |
| 2024-02-08 09:26:14,46038.9,46038.9,46038.0,46038.0,0,0 | |
| 2024-02-08 09:26:15,46043.45,46043.45,46040.95,46040.95,0,0 | |
| 2024-02-08 09:26:16,46045.25,46045.25,46045.25,46045.25,0,0 | |
| 2024-02-08 09:26:17,46046.5,46046.5,46038.5,46038.5,0,0 | |
| 2024-02-08 09:26:18,46044.75,46044.75,46044.75,46044.75,0,0 | |
| 2024-02-08 09:26:19,46038.75,46038.75,46038.75,46038.75,0,0 | |
| 2024-02-08 09:26:20,46040.95,46040.95,46040.95,46040.95,0,0 | |
| 2024-02-08 09:26:21,46047.55,46047.55,46046.2,46046.2,0,0 | |
| 2024-02-08 09:26:22,46043.35,46043.35,46043.35,46043.35,0,0 | |
| 2024-02-08 09:26:23,46040.05,46040.05,46040.05,46040.05,0,0 | |
| 2024-02-08 09:26:24,46043.15,46043.15,46043.15,46043.15,0,0 | |
| 2024-02-08 09:26:25,46044.1,46044.1,46044.1,46044.1,0,0 | |
| 2024-02-08 09:26:26,46037.75,46037.75,46037.75,46037.75,0,0 | |
| 2024-02-08 09:26:27,46041.15,46041.15,46041.15,46041.15,0,0 | |
| 2024-02-08 09:26:28,46044.0,46044.0,46044.0,46044.0,0,0 | |
| 2024-02-08 09:26:29,46043.6,46043.6,46043.6,46043.6,0,0 | |
| 2024-02-08 09:26:30,46045.1,46045.1,46045.1,46045.1,0,0 | |
| 2024-02-08 09:26:31,46048.85,46048.85,46047.85,46047.85,0,0 | |
| 2024-02-08 09:26:32,46046.2,46046.2,46046.2,46046.2,0,0 | |
| 2024-02-08 09:26:33,46039.2,46039.2,46039.2,46039.2,0,0 | |
| 2024-02-08 09:26:34,46044.95,46044.95,46044.95,46044.95,0,0 | |
| 2024-02-08 09:26:35,46047.15,46047.15,46047.15,46047.15,0,0 | |
| 2024-02-08 09:26:36,46044.25,46044.25,46044.25,46044.25,0,0 | |
| 2024-02-08 09:26:37,46044.7,46044.7,46044.7,46044.7,0,0 | |
| 2024-02-08 09:26:38,46042.35,46042.35,46042.35,46042.35,0,0 | |
| 2024-02-08 09:26:39,46042.55,46042.55,46042.55,46042.55,0,0 | |
| 2024-02-08 09:26:40,46044.85,46044.85,46044.85,46044.85,0,0 | |
| 2024-02-08 09:26:41,46044.7,46044.7,46044.7,46044.7,0,0 | |
| 2024-02-08 09:26:42,46044.1,46044.1,46044.1,46044.1,0,0 | |
| 2024-02-08 09:26:43,46042.7,46042.7,46042.7,46042.7,0,0 | |
| 2024-02-08 09:26:44,46035.1,46035.1,46035.1,46035.1,0,0 | |
| 2024-02-08 09:26:45,46030.3,46030.3,46030.3,46030.3,0,0 | |
| 2024-02-08 09:26:46,46020.85,46020.85,46020.85,46020.85,0,0 | |
| 2024-02-08 09:26:47,46026.1,46026.1,46026.1,46026.1,0,0 | |
| 2024-02-08 09:26:48,46024.0,46024.0,46024.0,46024.0,0,0 | |
| 2024-02-08 09:26:49,46021.35,46021.35,46021.35,46021.35,0,0 | |
| 2024-02-08 09:26:50,46029.5,46029.5,46029.5,46029.5,0,0 | |
| 2024-02-08 09:26:51,46029.5,46029.5,46029.5,46029.5,0,0 | |
| 2024-02-08 09:26:52,46032.2,46032.2,46032.2,46032.2,0,0 | |
| 2024-02-08 09:26:53,46029.05,46029.05,46029.05,46029.05,0,0 | |
| 2024-02-08 09:26:54,46030.75,46030.75,46030.75,46030.75,0,0 | |
| 2024-02-08 09:26:55,46029.45,46029.45,46029.45,46029.45,0,0 | |
| 2024-02-08 09:26:56,46031.85,46031.85,46031.85,46031.85,0,0 | |
| 2024-02-08 09:26:57,46030.65,46030.65,46030.65,46030.65,0,0 | |
| 2024-02-08 09:26:58,46030.25,46030.25,46030.25,46030.25,0,0 | |
| 2024-02-08 09:26:59,46028.5,46028.5,46028.5,46028.5,0,0 | |
| 2024-02-08 09:27:00,46027.2,46027.2,46027.2,46027.2,0,0 | |
| 2024-02-08 09:27:01,46037.05,46037.05,46037.05,46037.05,0,0 | |
| 2024-02-08 09:27:02,46034.2,46034.2,46034.2,46034.2,0,0 | |
| 2024-02-08 09:27:03,46034.55,46034.55,46034.55,46034.55,0,0 | |
| 2024-02-08 09:27:04,46030.3,46030.3,46030.3,46030.3,0,0 | |
| 2024-02-08 09:27:05,46032.95,46032.95,46032.95,46032.95,0,0 | |
| 2024-02-08 09:27:06,46036.5,46036.5,46036.5,46036.5,0,0 | |
| 2024-02-08 09:27:07,46033.85,46033.85,46033.85,46033.85,0,0 | |
| 2024-02-08 09:27:08,46036.6,46036.6,46036.6,46036.6,0,0 | |
| 2024-02-08 09:27:09,46034.2,46034.2,46034.2,46034.2,0,0 | |
| 2024-02-08 09:27:10,46032.15,46032.15,46032.15,46032.15,0,0 | |
| 2024-02-08 09:27:11,46037.6,46037.6,46037.6,46037.6,0,0 | |
| 2024-02-08 09:27:12,46027.6,46027.6,46027.6,46027.6,0,0 | |
| 2024-02-08 09:27:13,46029.7,46029.7,46029.7,46029.7,0,0 | |
| 2024-02-08 09:27:14,46033.45,46033.45,46033.45,46033.45,0,0 | |
| 2024-02-08 09:27:15,46036.4,46036.4,46036.4,46036.4,0,0 | |
| 2024-02-08 09:27:16,46037.2,46037.2,46037.2,46037.2,0,0 | |
| 2024-02-08 09:27:17,46035.95,46035.95,46035.95,46035.95,0,0 | |
| 2024-02-08 09:27:18,46036.15,46036.15,46036.15,46036.15,0,0 | |
| 2024-02-08 09:27:19,46034.25,46034.25,46034.25,46034.25,0,0 | |
| 2024-02-08 09:27:20,46036.1,46036.1,46036.1,46036.1,0,0 | |
| 2024-02-08 09:27:21,46032.85,46032.85,46032.85,46032.85,0,0 | |
| 2024-02-08 09:27:22,46034.65,46034.65,46034.65,46034.65,0,0 | |
| 2024-02-08 09:27:23,46031.95,46031.95,46031.95,46031.95,0,0 | |
| 2024-02-08 09:27:24,46034.8,46034.8,46034.8,46034.8,0,0 | |
| 2024-02-08 09:27:25,46029.0,46029.0,46029.0,46029.0,0,0 | |
| 2024-02-08 09:27:27,46031.75,46031.75,46031.75,46031.75,0,0 | |
| 2024-02-08 09:27:28,46032.6,46032.6,46032.6,46032.6,0,0 | |
| 2024-02-08 09:27:30,46030.2,46030.2,46030.2,46030.2,0,0 | |
| 2024-02-08 09:27:31,46031.8,46031.8,46031.8,46031.8,0,0 | |
| 2024-02-08 09:27:33,46026.6,46026.6,46026.6,46026.6,0,0 | |
| 2024-02-08 09:27:34,46030.85,46030.85,46030.85,46030.85,0,0 | |
| 2024-02-08 09:27:35,46031.3,46031.3,46031.3,46031.3,0,0 | |
| 2024-02-08 09:27:36,46029.2,46029.2,46029.2,46029.2,0,0 | |
| 2024-02-08 09:27:37,46029.3,46029.3,46029.3,46029.3,0,0 | |
| 2024-02-08 09:27:38,46029.0,46029.0,46029.0,46029.0,0,0 | |
| 2024-02-08 09:27:39,46030.35,46030.35,46030.35,46030.35,0,0 | |
| 2024-02-08 09:27:40,46028.15,46028.15,46028.15,46028.15,0,0 | |
| 2024-02-08 09:27:41,46028.3,46028.3,46028.3,46028.3,0,0 | |
| 2024-02-08 09:27:42,46037.95,46037.95,46037.95,46037.95,0,0 | |
| 2024-02-08 09:27:43,46039.0,46039.0,46039.0,46039.0,0,0 | |
| 2024-02-08 09:27:44,46040.25,46040.25,46040.25,46040.25,0,0 | |
| 2024-02-08 09:27:45,46038.45,46038.45,46038.45,46038.45,0,0 | |
| 2024-02-08 09:27:46,46039.95,46039.95,46039.95,46039.95,0,0 | |
| 2024-02-08 09:27:47,46043.0,46043.0,46043.0,46043.0,0,0 | |
| 2024-02-08 09:27:48,46042.35,46042.35,46042.35,46042.35,0,0 | |
| 2024-02-08 09:27:50,46051.9,46051.9,46051.9,46051.9,0,0 | |
| 2024-02-08 09:27:51,46054.95,46054.95,46051.2,46051.2,0,0 | |
| 2024-02-08 09:27:52,46049.2,46049.2,46049.2,46049.2,0,0 | |
| 2024-02-08 09:27:53,46050.5,46050.5,46050.5,46050.5,0,0 | |
| 2024-02-08 09:27:54,46047.9,46047.9,46047.9,46047.9,0,0 | |
| 2024-02-08 09:27:55,46048.55,46048.55,46048.55,46048.55,0,0 | |
| 2024-02-08 09:27:56,46056.2,46056.2,46049.7,46049.7,0,0 | |
| 2024-02-08 09:27:57,46049.75,46049.75,46049.75,46049.75,0,0 | |
| 2024-02-08 09:27:58,46048.8,46048.8,46048.8,46048.8,0,0 | |
| 2024-02-08 09:27:59,46046.85,46046.85,46046.85,46046.85,0,0 | |
| 2024-02-08 09:28:00,46047.1,46047.1,46047.1,46047.1,0,0 | |
| 2024-02-08 09:28:01,46051.7,46051.7,46051.7,46051.7,0,0 | |
| 2024-02-08 09:28:02,46052.1,46052.1,46052.1,46052.1,0,0 | |
| 2024-02-08 09:28:03,46056.95,46056.95,46055.8,46055.8,0,0 | |
| 2024-02-08 09:28:05,46064.45,46064.45,46063.9,46063.9,0,0 | |
| 2024-02-08 09:28:06,46061.45,46061.45,46061.45,46061.45,0,0 | |
| 2024-02-08 09:28:07,46061.9,46061.9,46061.9,46061.9,0,0 | |
| 2024-02-08 09:28:08,46064.7,46064.7,46064.7,46064.7,0,0 | |
| 2024-02-08 09:28:09,46065.7,46065.7,46065.7,46065.7,0,0 | |
| 2024-02-08 09:28:10,46067.9,46067.9,46064.5,46064.5,0,0 | |
| 2024-02-08 09:28:11,46065.75,46065.75,46065.75,46065.75,0,0 | |
| 2024-02-08 09:28:12,46068.35,46068.35,46066.2,46066.2,0,0 | |
| 2024-02-08 09:28:13,46064.5,46064.5,46064.5,46064.5,0,0 | |
| 2024-02-08 09:28:14,46064.5,46064.5,46064.5,46064.5,0,0 | |
| 2024-02-08 09:28:15,46061.7,46061.7,46061.7,46061.7,0,0 | |
| 2024-02-08 09:28:16,46054.7,46054.7,46054.7,46054.7,0,0 | |
| 2024-02-08 09:28:17,46056.1,46056.1,46056.1,46056.1,0,0 | |
| 2024-02-08 09:28:18,46059.05,46059.05,46059.05,46059.05,0,0 | |
| 2024-02-08 09:28:19,46061.15,46061.15,46061.15,46061.15,0,0 | |
| 2024-02-08 09:28:20,46063.3,46063.3,46063.3,46063.3,0,0 | |
| 2024-02-08 09:28:21,46058.15,46058.15,46058.15,46058.15,0,0 | |
| 2024-02-08 09:28:22,46059.05,46059.05,46059.05,46059.05,0,0 | |
| 2024-02-08 09:28:23,46060.95,46060.95,46060.95,46060.95,0,0 | |
| 2024-02-08 09:28:24,46059.55,46059.55,46059.55,46059.55,0,0 | |
| 2024-02-08 09:28:25,46066.25,46066.25,46066.25,46066.25,0,0 | |
| 2024-02-08 09:28:26,46069.35,46069.35,46066.9,46066.9,0,0 | |
| 2024-02-08 09:28:27,46062.0,46062.0,46062.0,46062.0,0,0 | |
| 2024-02-08 09:28:28,46062.7,46062.7,46062.7,46062.7,0,0 | |
| 2024-02-08 09:28:29,46062.75,46062.75,46062.75,46062.75,0,0 | |
| 2024-02-08 09:28:30,46060.45,46060.45,46060.45,46060.45,0,0 | |
| 2024-02-08 09:28:31,46059.2,46059.2,46059.2,46059.2,0,0 | |
| 2024-02-08 09:28:32,46057.55,46057.55,46057.55,46057.55,0,0 | |
| 2024-02-08 09:28:33,46058.1,46058.1,46058.1,46058.1,0,0 | |
| 2024-02-08 09:28:34,46055.4,46055.4,46055.4,46055.4,0,0 | |
| 2024-02-08 09:28:35,46053.5,46053.5,46053.5,46053.5,0,0 | |
| 2024-02-08 09:28:36,46058.55,46058.55,46058.55,46058.55,0,0 | |
| 2024-02-08 09:28:37,46048.9,46048.9,46048.9,46048.9,0,0 | |
| 2024-02-08 09:28:38,46052.8,46052.8,46052.8,46052.8,0,0 | |
| 2024-02-08 09:28:39,46052.75,46052.75,46052.75,46052.75,0,0 | |
| 2024-02-08 09:28:40,46049.0,46049.0,46049.0,46049.0,0,0 | |
| 2024-02-08 09:28:41,46052.6,46052.6,46052.6,46052.6,0,0 | |
| 2024-02-08 09:28:42,46048.85,46048.85,46048.85,46048.85,0,0 | |
| 2024-02-08 09:28:43,46052.05,46052.05,46052.05,46052.05,0,0 | |
| 2024-02-08 09:28:44,46049.05,46049.05,46049.05,46049.05,0,0 | |
| 2024-02-08 09:28:45,46047.5,46047.5,46047.5,46047.5,0,0 | |
| 2024-02-08 09:28:46,46042.65,46042.65,46042.65,46042.65,0,0 | |
| 2024-02-08 09:28:47,46046.3,46046.3,46046.3,46046.3,0,0 | |
| 2024-02-08 09:28:48,46040.9,46040.9,46040.9,46040.9,0,0 | |
| 2024-02-08 09:28:49,46042.05,46042.05,46042.05,46042.05,0,0 | |
| 2024-02-08 09:28:50,46040.25,46040.25,46040.25,46040.25,0,0 | |
| 2024-02-08 09:28:51,46040.55,46040.55,46040.55,46040.55,0,0 | |
| 2024-02-08 09:28:52,46045.85,46045.85,46045.85,46045.85,0,0 | |
| 2024-02-08 09:28:53,46042.6,46042.6,46042.6,46042.6,0,0 | |
| 2024-02-08 09:28:54,46046.8,46046.8,46046.8,46046.8,0,0 | |
| 2024-02-08 09:28:55,46057.75,46057.75,46057.75,46057.75,0,0 | |
| 2024-02-08 09:28:56,46054.55,46054.55,46054.55,46054.55,0,0 | |
| 2024-02-08 09:28:57,46049.4,46049.4,46049.4,46049.4,0,0 | |
| 2024-02-08 09:28:58,46055.15,46055.15,46055.15,46055.15,0,0 | |
| 2024-02-08 09:28:59,46052.05,46052.05,46052.05,46052.05,0,0 | |
| 2024-02-08 09:29:00,46050.35,46050.35,46050.35,46050.35,0,0 | |
| 2024-02-08 09:29:01,46050.1,46050.1,46050.1,46050.1,0,0 | |
| 2024-02-08 09:29:02,46049.0,46049.0,46049.0,46049.0,0,0 | |
| 2024-02-08 09:29:03,46049.9,46049.9,46049.9,46049.9,0,0 | |
| 2024-02-08 09:29:04,46054.75,46054.75,46054.75,46054.75,0,0 | |
| 2024-02-08 09:29:05,46050.95,46050.95,46050.95,46050.95,0,0 | |
| 2024-02-08 09:29:06,46051.4,46051.4,46051.4,46051.4,0,0 | |
| 2024-02-08 09:29:07,46053.3,46053.3,46053.3,46053.3,0,0 | |
| 2024-02-08 09:29:08,46051.8,46051.8,46051.8,46051.8,0,0 | |
| 2024-02-08 09:29:09,46052.5,46052.5,46052.5,46052.5,0,0 | |
| 2024-02-08 09:29:10,46053.55,46053.55,46053.55,46053.55,0,0 | |
| 2024-02-08 09:29:11,46056.15,46056.15,46056.15,46056.15,0,0 | |
| 2024-02-08 09:29:12,46055.0,46055.0,46055.0,46055.0,0,0 | |
| 2024-02-08 09:29:13,46053.1,46053.1,46053.1,46053.1,0,0 | |
| 2024-02-08 09:29:14,46050.85,46050.85,46050.85,46050.85,0,0 | |
| 2024-02-08 09:29:15,46052.45,46052.45,46052.45,46052.45,0,0 | |
| 2024-02-08 09:29:16,46053.25,46053.25,46053.25,46053.25,0,0 | |
| 2024-02-08 09:29:17,46055.0,46055.0,46055.0,46055.0,0,0 | |
| 2024-02-08 09:29:18,46048.6,46048.6,46048.6,46048.6,0,0 | |
| 2024-02-08 09:29:19,46050.65,46050.65,46050.65,46050.65,0,0 | |
| 2024-02-08 09:29:20,46051.85,46051.85,46051.85,46051.85,0,0 | |
| 2024-02-08 09:29:21,46047.25,46047.25,46047.25,46047.25,0,0 | |
| 2024-02-08 09:29:22,46050.6,46050.6,46050.6,46050.6,0,0 | |
| 2024-02-08 09:29:23,46049.05,46049.05,46049.05,46049.05,0,0 | |
| 2024-02-08 09:29:24,46048.65,46048.65,46048.65,46048.65,0,0 | |
| 2024-02-08 09:29:25,46047.0,46047.0,46047.0,46047.0,0,0 | |
| 2024-02-08 09:29:26,46051.45,46051.45,46051.45,46051.45,0,0 | |
| 2024-02-08 09:29:27,46053.25,46053.25,46053.25,46053.25,0,0 | |
| 2024-02-08 09:29:28,46053.45,46053.45,46053.45,46053.45,0,0 | |
| 2024-02-08 09:29:29,46050.15,46050.15,46050.15,46050.15,0,0 | |
| 2024-02-08 09:29:30,46044.45,46044.45,46044.45,46044.45,0,0 | |
| 2024-02-08 09:29:31,46044.7,46044.7,46044.7,46044.7,0,0 | |
| 2024-02-08 09:29:32,46045.35,46045.35,46045.35,46045.35,0,0 | |
| 2024-02-08 09:29:33,46047.3,46047.3,46047.3,46047.3,0,0 | |
| 2024-02-08 09:29:34,46052.35,46052.35,46052.35,46052.35,0,0 | |
| 2024-02-08 09:29:35,46047.05,46047.05,46047.05,46047.05,0,0 | |
| 2024-02-08 09:29:36,46044.2,46044.2,46044.2,46044.2,0,0 | |
| 2024-02-08 09:29:37,46045.9,46045.9,46045.9,46045.9,0,0 | |
| 2024-02-08 09:29:38,46048.55,46048.55,46048.55,46048.55,0,0 | |
| 2024-02-08 09:29:39,46051.7,46051.7,46051.7,46051.7,0,0 | |
| 2024-02-08 09:29:40,46051.1,46051.1,46051.1,46051.1,0,0 | |
| 2024-02-08 09:29:41,46051.75,46051.75,46051.75,46051.75,0,0 | |
| 2024-02-08 09:29:42,46048.35,46048.35,46048.35,46048.35,0,0 | |
| 2024-02-08 09:29:43,46050.45,46050.45,46050.45,46050.45,0,0 | |
| 2024-02-08 09:29:44,46050.85,46050.85,46050.85,46050.85,0,0 | |
| 2024-02-08 09:29:45,46051.35,46051.35,46051.35,46051.35,0,0 | |
| 2024-02-08 09:29:46,46052.2,46052.2,46052.2,46052.2,0,0 | |
| 2024-02-08 09:29:47,46050.2,46050.2,46050.2,46050.2,0,0 | |
| 2024-02-08 09:29:48,46050.4,46050.4,46050.4,46050.4,0,0 | |
| 2024-02-08 09:29:49,46052.7,46052.7,46052.7,46052.7,0,0 | |
| 2024-02-08 09:29:50,46053.0,46053.0,46053.0,46053.0,0,0 | |
| 2024-02-08 09:29:51,46052.95,46052.95,46052.95,46052.95,0,0 | |
| 2024-02-08 09:29:52,46054.25,46054.25,46054.25,46054.25,0,0 | |
| 2024-02-08 09:29:53,46057.6,46057.6,46057.6,46057.6,0,0 | |
| 2024-02-08 09:29:54,46059.75,46059.75,46059.75,46059.75,0,0 | |
| 2024-02-08 09:29:55,46059.4,46059.4,46059.4,46059.4,0,0 | |
| 2024-02-08 09:29:56,46057.4,46057.4,46057.4,46057.4,0,0 | |
| 2024-02-08 09:29:57,46060.15,46060.15,46060.15,46060.15,0,0 | |
| 2024-02-08 09:29:58,46057.45,46057.45,46057.45,46057.45,0,0 | |
| 2024-02-08 09:29:59,46056.15,46056.15,46056.15,46056.15,0,0 | |
| 2024-02-08 09:30:00,46056.6,46056.6,46056.6,46056.6,0,0 | |
| 2024-02-08 09:30:01,46061.45,46061.45,46061.45,46061.45,0,0 | |
| 2024-02-08 09:30:02,46061.05,46061.05,46061.05,46061.05,0,0 | |
| 2024-02-08 09:30:03,46058.75,46058.75,46058.75,46058.75,0,0 | |
| 2024-02-08 09:30:04,46058.7,46058.7,46058.7,46058.7,0,0 | |
| 2024-02-08 09:30:05,46062.15,46062.15,46062.15,46062.15,0,0 | |
| 2024-02-08 09:30:06,46061.5,46061.5,46061.5,46061.5,0,0 | |
| 2024-02-08 09:30:07,46076.9,46076.9,46076.75,46076.75,0,0 | |
| 2024-02-08 09:30:08,46080.95,46080.95,46080.75,46080.75,0,0 | |
| 2024-02-08 09:30:09,46076.6,46076.6,46076.6,46076.6,0,0 | |
| 2024-02-08 09:30:10,46074.35,46074.35,46074.35,46074.35,0,0 | |
| 2024-02-08 09:30:11,46073.2,46073.2,46073.2,46073.2,0,0 | |
| 2024-02-08 09:30:12,46070.15,46070.15,46070.15,46070.15,0,0 | |
| 2024-02-08 09:30:13,46071.35,46071.35,46071.35,46071.35,0,0 | |
| 2024-02-08 09:30:14,46068.1,46068.1,46068.1,46068.1,0,0 | |
| 2024-02-08 09:30:15,46071.3,46071.3,46071.3,46071.3,0,0 | |
| 2024-02-08 09:30:16,46070.75,46070.75,46070.75,46070.75,0,0 | |
| 2024-02-08 09:30:17,46065.95,46065.95,46065.95,46065.95,0,0 | |
| 2024-02-08 09:30:20,46066.2,46066.2,46066.2,46066.2,0,0 | |
| 2024-02-08 09:30:21,46070.05,46070.05,46070.05,46070.05,0,0 | |
| 2024-02-08 09:30:23,46067.95,46067.95,46067.95,46067.95,0,0 | |
| 2024-02-08 09:30:24,46068.2,46068.2,46068.2,46068.2,0,0 | |
| 2024-02-08 09:30:25,46067.55,46067.55,46067.55,46067.55,0,0 | |
| 2024-02-08 09:30:26,46065.6,46065.6,46065.6,46065.6,0,0 | |
| 2024-02-08 09:30:27,46065.75,46065.75,46065.75,46065.75,0,0 | |
| 2024-02-08 09:30:28,46065.75,46065.75,46065.75,46065.75,0,0 | |
| 2024-02-08 09:30:29,46066.45,46066.45,46066.45,46066.45,0,0 | |
| 2024-02-08 09:30:30,46070.2,46070.2,46070.2,46070.2,0,0 | |
| 2024-02-08 09:30:31,46070.15,46070.15,46070.15,46070.15,0,0 | |
| 2024-02-08 09:30:32,46067.6,46067.6,46067.6,46067.6,0,0 | |
| 2024-02-08 09:30:33,46068.15,46068.15,46068.15,46068.15,0,0 | |
| 2024-02-08 09:30:34,46077.0,46077.0,46077.0,46077.0,0,0 | |
| 2024-02-08 09:30:35,46086.6,46086.6,46084.3,46084.3,0,0 | |
| 2024-02-08 09:30:36,46087.4,46087.4,46082.6,46082.6,0,0 | |
| 2024-02-08 09:30:37,46083.55,46083.55,46083.55,46083.55,0,0 | |
| 2024-02-08 09:30:38,46084.25,46084.25,46084.25,46084.25,0,0 | |
| 2024-02-08 09:30:39,46080.9,46080.9,46080.9,46080.9,0,0 | |
| 2024-02-08 09:30:40,46087.6,46087.6,46079.95,46079.95,0,0 | |
| 2024-02-08 09:30:41,46082.85,46082.85,46082.85,46082.85,0,0 | |
| 2024-02-08 09:30:42,46083.4,46083.4,46083.4,46083.4,0,0 | |
| 2024-02-08 09:30:43,46096.8,46096.8,46096.0,46096.0,0,0 | |
| 2024-02-08 09:30:44,46099.5,46099.5,46096.7,46096.7,0,0 | |
| 2024-02-08 09:30:45,46100.25,46100.25,46095.15,46095.15,0,0 | |
| 2024-02-08 09:30:46,46092.2,46092.2,46092.2,46092.2,0,0 | |
| 2024-02-08 09:30:47,46092.7,46092.7,46092.7,46092.7,0,0 | |
| 2024-02-08 09:30:48,46093.3,46093.3,46093.3,46093.3,0,0 | |
| 2024-02-08 09:30:49,46103.3,46103.3,46099.65,46099.65,0,0 | |
| 2024-02-08 09:30:50,46097.0,46097.0,46097.0,46097.0,0,0 | |
| 2024-02-08 09:30:51,46101.35,46101.35,46101.35,46101.35,0,0 | |
| 2024-02-08 09:30:52,46103.35,46103.35,46100.9,46100.9,0,0 | |
| 2024-02-08 09:30:53,46099.0,46099.0,46099.0,46099.0,0,0 | |
| 2024-02-08 09:30:54,46098.8,46098.8,46098.8,46098.8,0,0 | |
| 2024-02-08 09:30:55,46101.85,46101.85,46101.85,46101.85,0,0 | |
| 2024-02-08 09:30:56,46106.45,46106.45,46103.9,46103.9,0,0 | |
| 2024-02-08 09:30:57,46098.45,46098.45,46098.45,46098.45,0,0 | |
| 2024-02-08 09:30:58,46099.25,46099.25,46099.25,46099.25,0,0 | |
| 2024-02-08 09:30:59,46091.65,46091.65,46091.65,46091.65,0,0 | |
| 2024-02-08 09:31:00,46089.95,46089.95,46089.95,46089.95,0,0 | |
| 2024-02-08 09:31:01,46083.35,46083.35,46083.35,46083.35,0,0 | |
| 2024-02-08 09:31:02,46090.15,46090.15,46090.15,46090.15,0,0 | |
| 2024-02-08 09:31:03,46087.6,46087.6,46087.6,46087.6,0,0 | |
| 2024-02-08 09:31:04,46097.35,46097.35,46097.35,46097.35,0,0 | |
| 2024-02-08 09:31:05,46089.2,46089.2,46089.2,46089.2,0,0 | |
| 2024-02-08 09:31:07,46108.65,46108.65,46097.6,46097.6,0,0 | |
| 2024-02-08 09:31:08,46101.1,46101.1,46101.1,46101.1,0,0 | |
| 2024-02-08 09:31:09,46093.85,46093.85,46093.85,46093.85,0,0 | |
| 2024-02-08 09:31:10,46086.3,46086.3,46086.3,46086.3,0,0 | |
| 2024-02-08 09:31:11,46088.1,46088.1,46088.1,46088.1,0,0 | |
| 2024-02-08 09:31:12,46085.25,46085.25,46085.25,46085.25,0,0 | |
| 2024-02-08 09:31:13,46089.3,46089.3,46089.3,46089.3,0,0 | |
| 2024-02-08 09:31:14,46089.25,46089.25,46089.25,46089.25,0,0 | |
| 2024-02-08 09:31:15,46084.9,46084.9,46084.9,46084.9,0,0 | |
| 2024-02-08 09:31:16,46090.4,46090.4,46090.4,46090.4,0,0 | |
| 2024-02-08 09:31:17,46085.0,46085.0,46085.0,46085.0,0,0 | |
| 2024-02-08 09:31:18,46086.25,46086.25,46086.25,46086.25,0,0 | |
| 2024-02-08 09:31:19,46085.35,46085.35,46085.35,46085.35,0,0 | |
| 2024-02-08 09:31:20,46092.15,46092.15,46092.15,46092.15,0,0 | |
| 2024-02-08 09:31:21,46096.7,46096.7,46096.7,46096.7,0,0 | |
| 2024-02-08 09:31:22,46093.05,46093.05,46093.05,46093.05,0,0 | |
| 2024-02-08 09:31:23,46086.05,46086.05,46086.05,46086.05,0,0 | |
| 2024-02-08 09:31:24,46087.35,46087.35,46087.35,46087.35,0,0 | |
| 2024-02-08 09:31:25,46082.8,46082.8,46082.8,46082.8,0,0 | |
| 2024-02-08 09:31:27,46086.45,46086.45,46086.45,46086.45,0,0 | |
| 2024-02-08 09:31:28,46086.9,46086.9,46086.9,46086.9,0,0 | |
| 2024-02-08 09:31:29,46084.95,46084.95,46084.95,46084.95,0,0 | |
| 2024-02-08 09:31:30,46080.1,46080.1,46080.1,46080.1,0,0 | |
| 2024-02-08 09:31:31,46078.4,46078.4,46078.4,46078.4,0,0 | |
| 2024-02-08 09:31:32,46085.7,46085.7,46085.7,46085.7,0,0 | |
| 2024-02-08 09:31:33,46088.1,46088.1,46088.1,46088.1,0,0 | |
| 2024-02-08 09:31:34,46087.9,46087.9,46087.9,46087.9,0,0 | |
| 2024-02-08 09:31:35,46087.85,46087.85,46087.85,46087.85,0,0 | |
| 2024-02-08 09:31:36,46086.45,46086.45,46086.45,46086.45,0,0 | |
| 2024-02-08 09:31:37,46077.5,46077.5,46077.5,46077.5,0,0 | |
| 2024-02-08 09:31:38,46078.5,46078.5,46078.5,46078.5,0,0 | |
| 2024-02-08 09:31:39,46078.2,46078.2,46078.2,46078.2,0,0 | |
| 2024-02-08 09:31:40,46077.0,46077.0,46077.0,46077.0,0,0 | |
| 2024-02-08 09:31:41,46076.0,46076.0,46076.0,46076.0,0,0 | |
| 2024-02-08 09:31:42,46078.15,46078.15,46078.15,46078.15,0,0 | |
| 2024-02-08 09:31:43,46075.85,46075.85,46075.85,46075.85,0,0 | |
| 2024-02-08 09:31:44,46072.85,46072.85,46072.85,46072.85,0,0 | |
| 2024-02-08 09:31:45,46073.15,46073.15,46073.15,46073.15,0,0 | |
| 2024-02-08 09:31:46,46075.3,46075.3,46075.3,46075.3,0,0 | |
| 2024-02-08 09:31:47,46075.95,46075.95,46075.95,46075.95,0,0 | |
| 2024-02-08 09:31:48,46074.8,46074.8,46074.8,46074.8,0,0 | |
| 2024-02-08 09:31:49,46076.45,46076.45,46076.45,46076.45,0,0 | |
| 2024-02-08 09:31:50,46076.25,46076.25,46076.25,46076.25,0,0 | |
| 2024-02-08 09:31:51,46077.35,46077.35,46077.35,46077.35,0,0 | |
| 2024-02-08 09:31:52,46077.25,46077.25,46077.25,46077.25,0,0 | |
| 2024-02-08 09:31:53,46084.05,46084.05,46084.05,46084.05,0,0 | |
| 2024-02-08 09:31:54,46085.2,46085.2,46085.2,46085.2,0,0 | |
| 2024-02-08 09:31:55,46093.95,46093.95,46093.95,46093.95,0,0 | |
| 2024-02-08 09:31:56,46090.15,46090.15,46090.15,46090.15,0,0 | |
| 2024-02-08 09:31:57,46088.8,46088.8,46088.8,46088.8,0,0 | |
| 2024-02-08 09:31:58,46085.7,46085.7,46085.7,46085.7,0,0 | |
| 2024-02-08 09:31:59,46087.35,46087.35,46087.35,46087.35,0,0 | |
| 2024-02-08 09:32:00,46083.45,46083.45,46083.45,46083.45,0,0 | |
| 2024-02-08 09:32:02,46085.0,46085.0,46085.0,46085.0,0,0 | |
| 2024-02-08 09:32:03,46079.15,46079.15,46079.15,46079.15,0,0 | |
| 2024-02-08 09:32:04,46082.15,46082.15,46082.15,46082.15,0,0 | |
| 2024-02-08 09:32:05,46080.75,46080.75,46080.75,46080.75,0,0 | |
| 2024-02-08 09:32:06,46084.15,46084.15,46084.15,46084.15,0,0 | |
| 2024-02-08 09:32:07,46081.3,46081.3,46081.3,46081.3,0,0 | |
| 2024-02-08 09:32:08,46077.2,46077.2,46077.2,46077.2,0,0 | |
| 2024-02-08 09:32:09,46076.05,46076.05,46076.05,46076.05,0,0 | |
| 2024-02-08 09:32:10,46077.3,46077.3,46077.3,46077.3,0,0 | |
| 2024-02-08 09:32:11,46080.3,46080.3,46080.3,46080.3,0,0 | |
| 2024-02-08 09:32:12,46078.55,46078.55,46078.55,46078.55,0,0 | |
| 2024-02-08 09:32:13,46076.45,46076.45,46076.45,46076.45,0,0 | |
| 2024-02-08 09:32:14,46079.6,46079.6,46079.6,46079.6,0,0 | |
| 2024-02-08 09:32:15,46076.1,46076.1,46076.1,46076.1,0,0 | |
| 2024-02-08 09:32:16,46078.0,46078.0,46078.0,46078.0,0,0 | |
| 2024-02-08 09:32:17,46077.7,46077.7,46077.7,46077.7,0,0 | |
| 2024-02-08 09:32:18,46078.1,46078.1,46078.1,46078.1,0,0 | |
| 2024-02-08 09:32:19,46074.8,46074.8,46074.8,46074.8,0,0 | |
| 2024-02-08 09:32:20,46078.75,46078.75,46078.75,46078.75,0,0 | |
| 2024-02-08 09:32:21,46079.3,46079.3,46079.3,46079.3,0,0 | |
| 2024-02-08 09:32:22,46076.0,46076.0,46076.0,46076.0,0,0 | |
| 2024-02-08 09:32:23,46077.2,46077.2,46077.2,46077.2,0,0 | |
| 2024-02-08 09:32:24,46073.95,46073.95,46073.95,46073.95,0,0 | |
| 2024-02-08 09:32:25,46075.5,46075.5,46075.5,46075.5,0,0 | |
| 2024-02-08 09:32:26,46075.55,46075.55,46075.55,46075.55,0,0 | |
| 2024-02-08 09:32:27,46071.95,46071.95,46071.95,46071.95,0,0 | |
| 2024-02-08 09:32:28,46071.85,46071.85,46071.85,46071.85,0,0 | |
| 2024-02-08 09:32:30,46072.3,46072.3,46072.3,46072.3,0,0 | |
| 2024-02-08 09:32:32,46067.25,46067.25,46067.25,46067.25,0,0 | |
| 2024-02-08 09:32:33,46071.05,46071.05,46071.05,46071.05,0,0 | |
| 2024-02-08 09:32:34,46067.0,46067.0,46067.0,46067.0,0,0 | |
| 2024-02-08 09:32:35,46065.15,46065.15,46065.15,46065.15,0,0 | |
| 2024-02-08 09:32:36,46069.9,46069.9,46069.9,46069.9,0,0 | |
| 2024-02-08 09:32:37,46063.4,46063.4,46063.4,46063.4,0,0 | |
| 2024-02-08 09:32:38,46063.05,46063.05,46063.05,46063.05,0,0 | |
| 2024-02-08 09:32:39,46061.0,46061.0,46061.0,46061.0,0,0 | |
| 2024-02-08 09:32:40,46067.5,46067.5,46067.5,46067.5,0,0 | |
| 2024-02-08 09:32:41,46066.9,46066.9,46066.9,46066.9,0,0 | |
| 2024-02-08 09:32:42,46068.9,46068.9,46068.9,46068.9,0,0 | |
| 2024-02-08 09:32:43,46059.05,46059.05,46059.05,46059.05,0,0 | |
| 2024-02-08 09:32:44,46059.05,46059.05,46059.05,46059.05,0,0 | |
| 2024-02-08 09:32:45,46062.95,46062.95,46062.95,46062.95,0,0 | |
| 2024-02-08 09:32:46,46060.6,46060.6,46060.6,46060.6,0,0 | |
| 2024-02-08 09:32:47,46063.35,46063.35,46063.35,46063.35,0,0 | |
| 2024-02-08 09:32:48,46062.75,46062.75,46062.75,46062.75,0,0 | |
| 2024-02-08 09:32:49,46058.9,46058.9,46058.9,46058.9,0,0 | |
| 2024-02-08 09:32:50,46060.35,46060.35,46060.35,46060.35,0,0 | |
| 2024-02-08 09:32:51,46059.05,46059.05,46059.05,46059.05,0,0 | |
| 2024-02-08 09:32:52,46055.3,46055.3,46055.3,46055.3,0,0 | |
| 2024-02-08 09:32:53,46059.9,46059.9,46059.9,46059.9,0,0 | |
| 2024-02-08 09:32:54,46054.05,46054.05,46054.05,46054.05,0,0 | |
| 2024-02-08 09:32:55,46055.85,46055.85,46055.85,46055.85,0,0 | |
| 2024-02-08 09:32:56,46055.8,46055.8,46055.8,46055.8,0,0 | |
| 2024-02-08 09:32:57,46050.9,46050.9,46050.9,46050.9,0,0 | |
| 2024-02-08 09:32:58,46054.35,46054.35,46054.35,46054.35,0,0 | |
| 2024-02-08 09:32:59,46051.5,46051.5,46051.5,46051.5,0,0 | |
| 2024-02-08 09:33:00,46045.8,46045.8,46045.8,46045.8,0,0 | |
| 2024-02-08 09:33:01,46046.6,46046.6,46046.6,46046.6,0,0 | |
| 2024-02-08 09:33:02,46047.95,46047.95,46047.95,46047.95,0,0 | |
| 2024-02-08 09:33:03,46050.3,46050.3,46050.3,46050.3,0,0 | |
| 2024-02-08 09:33:04,46042.55,46042.55,46042.55,46042.55,0,0 | |
| 2024-02-08 09:33:05,46045.85,46045.85,46045.85,46045.85,0,0 | |
| 2024-02-08 09:33:06,46035.8,46035.8,46035.8,46035.8,0,0 | |
| 2024-02-08 09:33:07,46040.0,46040.0,46040.0,46040.0,0,0 | |
| 2024-02-08 09:33:08,46043.55,46043.55,46043.55,46043.55,0,0 | |
| 2024-02-08 09:33:09,46040.0,46040.0,46040.0,46040.0,0,0 | |
| 2024-02-08 09:33:10,46036.4,46036.4,46036.4,46036.4,0,0 | |
| 2024-02-08 09:33:11,46037.3,46037.3,46037.3,46037.3,0,0 | |
| 2024-02-08 09:33:12,46038.65,46038.65,46038.65,46038.65,0,0 | |
| 2024-02-08 09:33:13,46037.75,46037.75,46037.75,46037.75,0,0 | |
| 2024-02-08 09:33:14,46032.55,46032.55,46032.55,46032.55,0,0 | |
| 2024-02-08 09:33:15,46036.75,46036.75,46036.75,46036.75,0,0 | |
| 2024-02-08 09:33:16,46037.8,46037.8,46037.8,46037.8,0,0 | |
| 2024-02-08 09:33:17,46036.3,46036.3,46036.3,46036.3,0,0 | |
| 2024-02-08 09:33:18,46036.95,46036.95,46036.95,46036.95,0,0 | |
| 2024-02-08 09:33:19,46035.3,46035.3,46035.3,46035.3,0,0 | |
| 2024-02-08 09:33:20,46039.45,46039.45,46039.45,46039.45,0,0 | |
| 2024-02-08 09:33:21,46031.75,46031.75,46031.75,46031.75,0,0 | |
| 2024-02-08 09:33:22,46036.5,46036.5,46036.5,46036.5,0,0 | |
| 2024-02-08 09:33:23,46036.85,46036.85,46036.85,46036.85,0,0 | |
| 2024-02-08 09:33:24,46027.75,46027.75,46027.75,46027.75,0,0 | |
| 2024-02-08 09:33:25,46036.15,46036.15,46036.15,46036.15,0,0 | |
| 2024-02-08 09:33:26,46038.45,46038.45,46038.45,46038.45,0,0 | |
| 2024-02-08 09:33:27,46034.45,46034.45,46034.45,46034.45,0,0 | |
| 2024-02-08 09:33:28,46041.15,46041.15,46041.15,46041.15,0,0 | |
| 2024-02-08 09:33:29,46045.1,46045.1,46045.1,46045.1,0,0 | |
| 2024-02-08 09:33:30,46048.3,46048.3,46048.3,46048.3,0,0 | |
| 2024-02-08 09:33:31,46046.15,46046.15,46046.15,46046.15,0,0 | |
| 2024-02-08 09:33:32,46044.85,46044.85,46044.85,46044.85,0,0 | |
| 2024-02-08 09:33:33,46042.8,46042.8,46042.8,46042.8,0,0 | |
| 2024-02-08 09:33:34,46054.45,46054.45,46054.45,46054.45,0,0 | |
| 2024-02-08 09:33:35,46049.65,46049.65,46049.65,46049.65,0,0 | |
| 2024-02-08 09:33:36,46053.8,46053.8,46053.8,46053.8,0,0 | |
| 2024-02-08 09:33:37,46057.6,46057.6,46057.6,46057.6,0,0 | |
| 2024-02-08 09:33:38,46050.85,46050.85,46050.85,46050.85,0,0 | |
| 2024-02-08 09:33:39,46057.6,46057.6,46057.6,46057.6,0,0 | |
| 2024-02-08 09:33:40,46057.9,46057.9,46057.9,46057.9,0,0 | |
| 2024-02-08 09:33:41,46055.7,46055.7,46055.7,46055.7,0,0 | |
| 2024-02-08 09:33:42,46055.9,46055.9,46055.9,46055.9,0,0 | |
| 2024-02-08 09:33:43,46059.25,46059.25,46059.25,46059.25,0,0 | |
| 2024-02-08 09:33:44,46054.75,46054.75,46054.75,46054.75,0,0 | |
| 2024-02-08 09:33:45,46051.2,46051.2,46051.2,46051.2,0,0 | |
| 2024-02-08 09:33:46,46050.0,46050.0,46050.0,46050.0,0,0 | |
| 2024-02-08 09:33:47,46049.55,46049.55,46049.55,46049.55,0,0 | |
| 2024-02-08 09:33:48,46051.05,46051.05,46051.05,46051.05,0,0 | |
| 2024-02-08 09:33:49,46048.05,46048.05,46048.05,46048.05,0,0 | |
| 2024-02-08 09:33:50,46053.0,46053.0,46053.0,46053.0,0,0 | |
| 2024-02-08 09:33:51,46057.45,46057.45,46057.45,46057.45,0,0 | |
| 2024-02-08 09:33:52,46058.85,46058.85,46058.85,46058.85,0,0 | |
| 2024-02-08 09:33:53,46060.15,46060.15,46060.15,46060.15,0,0 | |
| 2024-02-08 09:33:54,46058.15,46058.15,46058.15,46058.15,0,0 | |
| 2024-02-08 09:33:55,46058.8,46058.8,46058.8,46058.8,0,0 | |
| 2024-02-08 09:33:56,46058.2,46058.2,46058.2,46058.2,0,0 | |
| 2024-02-08 09:33:57,46055.65,46055.65,46055.65,46055.65,0,0 | |
| 2024-02-08 09:33:58,46056.5,46056.5,46056.5,46056.5,0,0 | |
| 2024-02-08 09:33:59,46050.85,46050.85,46050.85,46050.85,0,0 | |
| 2024-02-08 09:34:00,46052.05,46052.05,46052.05,46052.05,0,0 | |
| 2024-02-08 09:34:02,46054.1,46054.1,46054.1,46054.1,0,0 | |
| 2024-02-08 09:34:03,46051.9,46051.9,46051.9,46051.9,0,0 | |
| 2024-02-08 09:34:04,46046.25,46046.25,46046.25,46046.25,0,0 | |
| 2024-02-08 09:34:05,46038.6,46038.6,46038.6,46038.6,0,0 | |
| 2024-02-08 09:34:06,46040.8,46040.8,46040.8,46040.8,0,0 | |
| 2024-02-08 09:34:07,46043.1,46043.1,46043.1,46043.1,0,0 | |
| 2024-02-08 09:34:08,46040.8,46040.8,46040.8,46040.8,0,0 | |
| 2024-02-08 09:34:09,46037.9,46037.9,46037.9,46037.9,0,0 | |
| 2024-02-08 09:34:10,46037.3,46037.3,46037.3,46037.3,0,0 | |
| 2024-02-08 09:34:11,46036.3,46036.3,46036.3,46036.3,0,0 | |
| 2024-02-08 09:34:12,46041.15,46041.15,46041.15,46041.15,0,0 | |
| 2024-02-08 09:34:13,46040.35,46040.35,46040.35,46040.35,0,0 | |
| 2024-02-08 09:34:14,46039.25,46039.25,46039.25,46039.25,0,0 | |
| 2024-02-08 09:34:15,46041.7,46041.7,46041.7,46041.7,0,0 | |
| 2024-02-08 09:34:16,46041.0,46041.0,46041.0,46041.0,0,0 | |
| 2024-02-08 09:34:17,46041.0,46041.0,46041.0,46041.0,0,0 | |
| 2024-02-08 09:34:18,46040.25,46040.25,46040.25,46040.25,0,0 | |
| 2024-02-08 09:34:19,46040.85,46040.85,46040.85,46040.85,0,0 | |
| 2024-02-08 09:34:21,46043.0,46043.0,46043.0,46043.0,0,0 | |
| 2024-02-08 09:34:22,46039.55,46039.55,46039.55,46039.55,0,0 | |
| 2024-02-08 09:34:23,46042.2,46042.2,46042.2,46042.2,0,0 | |
| 2024-02-08 09:34:24,46039.0,46039.0,46039.0,46039.0,0,0 | |
| 2024-02-08 09:34:25,46039.65,46039.65,46039.65,46039.65,0,0 | |
| 2024-02-08 09:34:26,46037.3,46037.3,46037.3,46037.3,0,0 | |
| 2024-02-08 09:34:27,46037.55,46037.55,46037.55,46037.55,0,0 | |
| 2024-02-08 09:34:28,46040.25,46040.25,46040.25,46040.25,0,0 | |
| 2024-02-08 09:34:29,46039.45,46039.45,46039.45,46039.45,0,0 | |
| 2024-02-08 09:34:30,46042.3,46042.3,46042.3,46042.3,0,0 | |
| 2024-02-08 09:34:31,46033.25,46033.25,46033.25,46033.25,0,0 | |
| 2024-02-08 09:34:32,46035.5,46035.5,46035.5,46035.5,0,0 | |
| 2024-02-08 09:34:33,46034.8,46034.8,46034.8,46034.8,0,0 | |
| 2024-02-08 09:34:34,46036.2,46036.2,46036.2,46036.2,0,0 | |
| 2024-02-08 09:34:35,46037.3,46037.3,46037.3,46037.3,0,0 | |
| 2024-02-08 09:34:36,46039.25,46039.25,46039.25,46039.25,0,0 | |
| 2024-02-08 09:34:37,46042.1,46042.1,46042.1,46042.1,0,0 | |
| 2024-02-08 09:34:38,46043.5,46043.5,46043.5,46043.5,0,0 | |
| 2024-02-08 09:34:39,46039.95,46039.95,46039.95,46039.95,0,0 | |
| 2024-02-08 09:34:40,46045.0,46045.0,46045.0,46045.0,0,0 | |
| 2024-02-08 09:34:41,46045.7,46045.7,46045.7,46045.7,0,0 | |
| 2024-02-08 09:34:42,46043.15,46043.15,46043.15,46043.15,0,0 | |
| 2024-02-08 09:34:43,46048.75,46048.75,46048.75,46048.75,0,0 | |
| 2024-02-08 09:34:44,46045.9,46045.9,46045.9,46045.9,0,0 | |
| 2024-02-08 09:34:45,46041.5,46041.5,46041.5,46041.5,0,0 | |
| 2024-02-08 09:34:46,46043.75,46043.75,46043.75,46043.75,0,0 | |
| 2024-02-08 09:34:47,46045.55,46045.55,46045.55,46045.55,0,0 | |
| 2024-02-08 09:34:48,46042.75,46042.75,46042.75,46042.75,0,0 | |
| 2024-02-08 09:34:49,46045.3,46045.3,46045.3,46045.3,0,0 | |
| 2024-02-08 09:34:50,46041.3,46041.3,46041.3,46041.3,0,0 | |
| 2024-02-08 09:34:51,46045.4,46045.4,46045.4,46045.4,0,0 | |
| 2024-02-08 09:34:52,46042.5,46042.5,46042.5,46042.5,0,0 | |
| 2024-02-08 09:34:53,46042.2,46042.2,46042.2,46042.2,0,0 | |
| 2024-02-08 09:34:54,46039.6,46039.6,46039.6,46039.6,0,0 | |
| 2024-02-08 09:34:55,46042.15,46042.15,46042.15,46042.15,0,0 | |
| 2024-02-08 09:34:56,46039.0,46039.0,46039.0,46039.0,0,0 | |
| 2024-02-08 09:34:57,46038.25,46038.25,46038.25,46038.25,0,0 | |
| 2024-02-08 09:34:58,46037.9,46037.9,46037.9,46037.9,0,0 | |
| 2024-02-08 09:34:59,46034.1,46034.1,46034.1,46034.1,0,0 | |
| 2024-02-08 09:35:00,46037.2,46037.2,46037.2,46037.2,0,0 | |
| 2024-02-08 09:35:01,46038.65,46038.65,46038.65,46038.65,0,0 | |
| 2024-02-08 09:35:02,46046.4,46046.4,46046.4,46046.4,0,0 | |
| 2024-02-08 09:35:04,46042.9,46042.9,46042.9,46042.9,0,0 | |
| 2024-02-08 09:35:05,46037.1,46037.1,46037.1,46037.1,0,0 | |
| 2024-02-08 09:35:06,46043.35,46043.35,46043.35,46043.35,0,0 | |
| 2024-02-08 09:35:07,46042.0,46042.0,46042.0,46042.0,0,0 | |
| 2024-02-08 09:35:08,46041.9,46041.9,46041.9,46041.9,0,0 | |
| 2024-02-08 09:35:09,46037.45,46037.45,46037.45,46037.45,0,0 | |
| 2024-02-08 09:35:10,46032.95,46032.95,46032.95,46032.95,0,0 | |
| 2024-02-08 09:35:11,46030.65,46030.65,46030.65,46030.65,0,0 | |
| 2024-02-08 09:35:12,46033.45,46033.45,46033.45,46033.45,0,0 | |
| 2024-02-08 09:35:13,46035.9,46035.9,46035.9,46035.9,0,0 | |
| 2024-02-08 09:35:14,46033.35,46033.35,46033.35,46033.35,0,0 | |
| 2024-02-08 09:35:15,46027.6,46027.6,46027.6,46027.6,0,0 | |
| 2024-02-08 09:35:16,46031.15,46031.15,46031.15,46031.15,0,0 | |
| 2024-02-08 09:35:17,46025.6,46025.6,46025.6,46025.6,0,0 | |
| 2024-02-08 09:35:18,46031.6,46031.6,46031.6,46031.6,0,0 | |
| 2024-02-08 09:35:19,46031.1,46031.1,46031.1,46031.1,0,0 | |
| 2024-02-08 09:35:20,46029.75,46029.75,46029.75,46029.75,0,0 | |
| 2024-02-08 09:35:21,46029.65,46029.65,46029.65,46029.65,0,0 | |
| 2024-02-08 09:35:22,46031.75,46031.75,46031.75,46031.75,0,0 | |
| 2024-02-08 09:35:23,46036.05,46036.05,46036.05,46036.05,0,0 | |
| 2024-02-08 09:35:24,46039.6,46039.6,46039.6,46039.6,0,0 | |
| 2024-02-08 09:35:25,46038.55,46038.55,46038.55,46038.55,0,0 | |
| 2024-02-08 09:35:26,46037.2,46037.2,46037.2,46037.2,0,0 | |
| 2024-02-08 09:35:27,46039.6,46039.6,46039.6,46039.6,0,0 | |
| 2024-02-08 09:35:28,46050.05,46050.05,46050.05,46050.05,0,0 | |
| 2024-02-08 09:35:29,46045.55,46045.55,46045.55,46045.55,0,0 | |
| 2024-02-08 09:35:30,46045.85,46045.85,46045.85,46045.85,0,0 | |
| 2024-02-08 09:35:31,46037.25,46037.25,46037.25,46037.25,0,0 | |
| 2024-02-08 09:35:32,46042.4,46042.4,46042.4,46042.4,0,0 | |
| 2024-02-08 09:35:33,46040.2,46040.2,46040.2,46040.2,0,0 | |
| 2024-02-08 09:35:34,46038.95,46038.95,46038.95,46038.95,0,0 | |
| 2024-02-08 09:35:35,46041.6,46041.6,46041.6,46041.6,0,0 | |
| 2024-02-08 09:35:36,46037.0,46037.0,46037.0,46037.0,0,0 | |
| 2024-02-08 09:35:37,46039.8,46039.8,46039.8,46039.8,0,0 | |
| 2024-02-08 09:35:38,46036.0,46036.0,46036.0,46036.0,0,0 | |
| 2024-02-08 09:35:39,46039.1,46039.1,46039.1,46039.1,0,0 | |
| 2024-02-08 09:35:40,46041.2,46041.2,46041.2,46041.2,0,0 | |
| 2024-02-08 09:35:41,46042.65,46042.65,46042.65,46042.65,0,0 | |
| 2024-02-08 09:35:42,46036.05,46036.05,46036.05,46036.05,0,0 | |
| 2024-02-08 09:35:43,46037.6,46037.6,46037.6,46037.6,0,0 | |
| 2024-02-08 09:35:44,46034.7,46034.7,46034.7,46034.7,0,0 | |
| 2024-02-08 09:35:45,46036.85,46036.85,46036.85,46036.85,0,0 | |
| 2024-02-08 09:35:46,46036.1,46036.1,46036.1,46036.1,0,0 | |
| 2024-02-08 09:35:47,46035.1,46035.1,46035.1,46035.1,0,0 | |
| 2024-02-08 09:35:48,46034.85,46034.85,46034.85,46034.85,0,0 | |
| 2024-02-08 09:35:49,46037.6,46037.6,46037.6,46037.6,0,0 | |
| 2024-02-08 09:35:50,46035.3,46035.3,46035.3,46035.3,0,0 | |
| 2024-02-08 09:35:51,46035.65,46035.65,46035.65,46035.65,0,0 | |
| 2024-02-08 09:35:52,46033.9,46033.9,46033.9,46033.9,0,0 | |
| 2024-02-08 09:35:53,46036.9,46036.9,46036.9,46036.9,0,0 | |
| 2024-02-08 09:35:54,46033.7,46033.7,46033.7,46033.7,0,0 | |
| 2024-02-08 09:35:55,46037.1,46037.1,46037.1,46037.1,0,0 | |
| 2024-02-08 09:35:56,46039.45,46039.45,46039.45,46039.45,0,0 | |
| 2024-02-08 09:35:57,46040.95,46040.95,46040.95,46040.95,0,0 | |
| 2024-02-08 09:35:58,46040.9,46040.9,46040.9,46040.9,0,0 | |
| 2024-02-08 09:35:59,46040.7,46040.7,46040.7,46040.7,0,0 | |
| 2024-02-08 09:36:00,46027.6,46027.6,46027.6,46027.6,0,0 | |
| 2024-02-08 09:36:01,46031.35,46031.35,46031.35,46031.35,0,0 | |
| 2024-02-08 09:36:02,46038.7,46038.7,46038.7,46038.7,0,0 | |
| 2024-02-08 09:36:03,46033.85,46033.85,46033.85,46033.85,0,0 | |
| 2024-02-08 09:36:04,46035.2,46035.2,46035.2,46035.2,0,0 | |
| 2024-02-08 09:36:06,46030.7,46030.7,46030.7,46030.7,0,0 | |
| 2024-02-08 09:36:07,46033.45,46033.45,46033.45,46033.45,0,0 | |
| 2024-02-08 09:36:08,46032.4,46032.4,46032.4,46032.4,0,0 | |
| 2024-02-08 09:36:09,46031.55,46031.55,46031.55,46031.55,0,0 | |
| 2024-02-08 09:36:10,46030.45,46030.45,46030.45,46030.45,0,0 | |
| 2024-02-08 09:36:11,46028.75,46028.75,46028.75,46028.75,0,0 | |
| 2024-02-08 09:36:12,46029.75,46029.75,46029.75,46029.75,0,0 | |
| 2024-02-08 09:36:13,46028.9,46028.9,46028.9,46028.9,0,0 | |
| 2024-02-08 09:36:14,46027.85,46027.85,46027.85,46027.85,0,0 | |
| 2024-02-08 09:36:15,46028.4,46028.4,46028.4,46028.4,0,0 | |
| 2024-02-08 09:36:16,46029.8,46029.8,46029.8,46029.8,0,0 | |
| 2024-02-08 09:36:17,46031.6,46031.6,46031.6,46031.6,0,0 | |
| 2024-02-08 09:36:18,46026.3,46026.3,46026.3,46026.3,0,0 | |
| 2024-02-08 09:36:19,46027.15,46027.15,46027.15,46027.15,0,0 | |
| 2024-02-08 09:36:20,46023.0,46023.0,46023.0,46023.0,0,0 | |
| 2024-02-08 09:36:21,46023.95,46023.95,46023.95,46023.95,0,0 | |
| 2024-02-08 09:36:22,46025.15,46025.15,46025.15,46025.15,0,0 | |
| 2024-02-08 09:36:23,46020.1,46020.1,46020.1,46020.1,0,0 | |
| 2024-02-08 09:36:24,46023.85,46023.85,46023.85,46023.85,0,0 | |
| 2024-02-08 09:36:25,46024.45,46024.45,46024.45,46024.45,0,0 | |
| 2024-02-08 09:36:26,46027.0,46027.0,46027.0,46027.0,0,0 | |
| 2024-02-08 09:36:27,46025.55,46025.55,46025.55,46025.55,0,0 | |
| 2024-02-08 09:36:28,46022.9,46022.9,46022.9,46022.9,0,0 | |
| 2024-02-08 09:36:29,46024.9,46024.9,46024.9,46024.9,0,0 | |
| 2024-02-08 09:36:30,46023.05,46023.05,46023.05,46023.05,0,0 | |
| 2024-02-08 09:36:31,46025.35,46025.35,46025.35,46025.35,0,0 | |
| 2024-02-08 09:36:32,46027.6,46027.6,46027.6,46027.6,0,0 | |
| 2024-02-08 09:36:33,46025.7,46025.7,46025.7,46025.7,0,0 | |
| 2024-02-08 09:36:34,46037.4,46037.4,46037.4,46037.4,0,0 | |
| 2024-02-08 09:36:35,46036.05,46036.05,46036.05,46036.05,0,0 | |
| 2024-02-08 09:36:36,46033.6,46033.6,46033.6,46033.6,0,0 | |
| 2024-02-08 09:36:37,46036.2,46036.2,46036.2,46036.2,0,0 | |
| 2024-02-08 09:36:38,46032.9,46032.9,46032.9,46032.9,0,0 | |
| 2024-02-08 09:36:39,46034.4,46034.4,46034.4,46034.4,0,0 | |
| 2024-02-08 09:36:40,46031.85,46031.85,46031.85,46031.85,0,0 | |
| 2024-02-08 09:36:41,46034.3,46034.3,46034.3,46034.3,0,0 | |
| 2024-02-08 09:36:42,46036.2,46036.2,46036.2,46036.2,0,0 | |
| 2024-02-08 09:36:43,46038.4,46038.4,46038.4,46038.4,0,0 | |
| 2024-02-08 09:36:44,46039.45,46039.45,46039.45,46039.45,0,0 | |
| 2024-02-08 09:36:45,46039.75,46039.75,46039.75,46039.75,0,0 | |
| 2024-02-08 09:36:46,46042.45,46042.45,46042.45,46042.45,0,0 | |
| 2024-02-08 09:36:47,46044.8,46044.8,46044.8,46044.8,0,0 | |
| 2024-02-08 09:36:48,46043.75,46043.75,46043.75,46043.75,0,0 | |
| 2024-02-08 09:36:49,46045.0,46045.0,46045.0,46045.0,0,0 | |
| 2024-02-08 09:36:50,46043.65,46043.65,46043.65,46043.65,0,0 | |
| 2024-02-08 09:36:51,46040.4,46040.4,46040.4,46040.4,0,0 | |
| 2024-02-08 09:36:52,46042.15,46042.15,46042.15,46042.15,0,0 | |
| 2024-02-08 09:36:53,46038.45,46038.45,46038.45,46038.45,0,0 | |
| 2024-02-08 09:36:54,46037.55,46037.55,46037.55,46037.55,0,0 | |
| 2024-02-08 09:36:55,46042.2,46042.2,46042.2,46042.2,0,0 | |
| 2024-02-08 09:36:56,46039.5,46039.5,46039.5,46039.5,0,0 | |
| 2024-02-08 09:36:58,46035.6,46035.6,46035.6,46035.6,0,0 | |
| 2024-02-08 09:36:59,46036.95,46036.95,46036.95,46036.95,0,0 | |
| 2024-02-08 09:37:00,46038.8,46038.8,46038.8,46038.8,0,0 | |
| 2024-02-08 09:37:01,46041.25,46041.25,46041.25,46041.25,0,0 | |
| 2024-02-08 09:37:02,46042.6,46042.6,46042.6,46042.6,0,0 | |
| 2024-02-08 09:37:03,46040.2,46040.2,46040.2,46040.2,0,0 | |
| 2024-02-08 09:37:04,46039.75,46039.75,46039.75,46039.75,0,0 | |
| 2024-02-08 09:37:05,46038.45,46038.45,46038.45,46038.45,0,0 | |
| 2024-02-08 09:37:06,46039.65,46039.65,46039.65,46039.65,0,0 | |
| 2024-02-08 09:37:07,46036.5,46036.5,46036.5,46036.5,0,0 | |
| 2024-02-08 09:37:08,46036.8,46036.8,46036.8,46036.8,0,0 | |
| 2024-02-08 09:37:09,46036.9,46036.9,46036.9,46036.9,0,0 | |
| 2024-02-08 09:37:10,46039.1,46039.1,46039.1,46039.1,0,0 | |
| 2024-02-08 09:37:11,46037.7,46037.7,46037.7,46037.7,0,0 | |
| 2024-02-08 09:37:12,46039.9,46039.9,46039.9,46039.9,0,0 | |
| 2024-02-08 09:37:13,46034.1,46034.1,46034.1,46034.1,0,0 | |
| 2024-02-08 09:37:14,46035.5,46035.5,46035.5,46035.5,0,0 | |
| 2024-02-08 09:37:15,46039.55,46039.55,46039.55,46039.55,0,0 | |
| 2024-02-08 09:37:16,46037.9,46037.9,46037.9,46037.9,0,0 | |
| 2024-02-08 09:37:17,46039.45,46039.45,46039.45,46039.45,0,0 | |
| 2024-02-08 09:37:18,46042.75,46042.75,46042.75,46042.75,0,0 | |
| 2024-02-08 09:37:19,46039.0,46039.0,46039.0,46039.0,0,0 | |
| 2024-02-08 09:37:20,46038.55,46038.55,46038.55,46038.55,0,0 | |
| 2024-02-08 09:37:21,46038.9,46038.9,46038.9,46038.9,0,0 | |
| 2024-02-08 09:37:22,46040.0,46040.0,46040.0,46040.0,0,0 | |
| 2024-02-08 09:37:23,46042.35,46042.35,46042.35,46042.35,0,0 | |
| 2024-02-08 09:37:24,46040.55,46040.55,46040.55,46040.55,0,0 | |
| 2024-02-08 09:37:25,46040.1,46040.1,46040.1,46040.1,0,0 | |
| 2024-02-08 09:37:26,46038.75,46038.75,46038.75,46038.75,0,0 | |
| 2024-02-08 09:37:27,46038.1,46038.1,46038.1,46038.1,0,0 | |
| 2024-02-08 09:37:28,46038.0,46038.0,46038.0,46038.0,0,0 | |
| 2024-02-08 09:37:29,46035.4,46035.4,46035.4,46035.4,0,0 | |
| 2024-02-08 09:37:30,46038.7,46038.7,46038.7,46038.7,0,0 | |
| 2024-02-08 09:37:31,46037.65,46037.65,46037.65,46037.65,0,0 | |
| 2024-02-08 09:37:32,46038.5,46038.5,46038.5,46038.5,0,0 | |
| 2024-02-08 09:37:33,46036.8,46036.8,46036.8,46036.8,0,0 | |
| 2024-02-08 09:37:34,46035.7,46035.7,46035.7,46035.7,0,0 | |
| 2024-02-08 09:37:35,46027.35,46027.35,46027.35,46027.35,0,0 | |
| 2024-02-08 09:37:36,46027.5,46027.5,46027.5,46027.5,0,0 | |
| 2024-02-08 09:37:37,46028.45,46028.45,46028.45,46028.45,0,0 | |
| 2024-02-08 09:37:38,46027.6,46027.6,46027.6,46027.6,0,0 | |
| 2024-02-08 09:37:39,46028.8,46028.8,46028.8,46028.8,0,0 | |
| 2024-02-08 09:37:40,46022.9,46022.9,46022.9,46022.9,0,0 | |
| 2024-02-08 09:37:41,46028.25,46028.25,46028.25,46028.25,0,0 | |
| 2024-02-08 09:37:42,46028.7,46028.7,46028.7,46028.7,0,0 | |
| 2024-02-08 09:37:43,46026.8,46026.8,46026.8,46026.8,0,0 | |
| 2024-02-08 09:37:44,46022.5,46022.5,46022.5,46022.5,0,0 | |
| 2024-02-08 09:37:45,46021.65,46021.65,46021.65,46021.65,0,0 | |
| 2024-02-08 09:37:46,46023.05,46023.05,46023.05,46023.05,0,0 | |
| 2024-02-08 09:37:47,46018.55,46018.55,46018.55,46018.55,0,0 | |
| 2024-02-08 09:37:48,46021.55,46021.55,46021.55,46021.55,0,0 | |
| 2024-02-08 09:37:49,46019.9,46019.9,46019.9,46019.9,0,0 | |
| 2024-02-08 09:37:50,46017.55,46017.55,46017.55,46017.55,0,0 | |
| 2024-02-08 09:37:51,46019.85,46019.85,46019.85,46019.85,0,0 | |
| 2024-02-08 09:37:52,46016.25,46016.25,46016.25,46016.25,0,0 | |
| 2024-02-08 09:37:53,46017.65,46017.65,46017.65,46017.65,0,0 | |
| 2024-02-08 09:37:54,46007.35,46007.35,46007.35,46007.35,0,0 | |
| 2024-02-08 09:37:55,46006.2,46006.2,46006.2,46006.2,0,0 | |
| 2024-02-08 09:37:56,46006.3,46006.3,46006.3,46006.3,0,0 | |
| 2024-02-08 09:37:57,46008.55,46008.55,46008.55,46008.55,0,0 | |
| 2024-02-08 09:37:58,46006.8,46006.8,46006.8,46006.8,0,0 | |
| 2024-02-08 09:37:59,46017.45,46017.45,46017.45,46017.45,0,0 | |
| 2024-02-08 09:38:00,46018.55,46018.55,46018.55,46018.55,0,0 | |
| 2024-02-08 09:38:01,46020.7,46020.7,46020.7,46020.7,0,0 | |
| 2024-02-08 09:38:02,46021.15,46021.15,46021.15,46021.15,0,0 | |
| 2024-02-08 09:38:03,46021.9,46021.9,46021.9,46021.9,0,0 | |
| 2024-02-08 09:38:04,46017.7,46017.7,46017.7,46017.7,0,0 | |
| 2024-02-08 09:38:05,46018.15,46018.15,46018.15,46018.15,0,0 | |
| 2024-02-08 09:38:06,46020.4,46020.4,46020.4,46020.4,0,0 | |
| 2024-02-08 09:38:07,46018.5,46018.5,46018.5,46018.5,0,0 | |
| 2024-02-08 09:38:08,46016.2,46016.2,46016.2,46016.2,0,0 | |
| 2024-02-08 09:38:09,46022.0,46022.0,46022.0,46022.0,0,0 | |
| 2024-02-08 09:38:10,46019.95,46019.95,46019.95,46019.95,0,0 | |
| 2024-02-08 09:38:11,46016.65,46016.65,46016.65,46016.65,0,0 | |
| 2024-02-08 09:38:12,46016.35,46016.35,46016.35,46016.35,0,0 | |
| 2024-02-08 09:38:13,46016.6,46016.6,46016.6,46016.6,0,0 | |
| 2024-02-08 09:38:14,46014.8,46014.8,46014.8,46014.8,0,0 | |
| 2024-02-08 09:38:15,46014.8,46014.8,46014.8,46014.8,0,0 | |
| 2024-02-08 09:38:16,46011.15,46011.15,46011.15,46011.15,0,0 | |
| 2024-02-08 09:38:17,46008.8,46008.8,46008.8,46008.8,0,0 | |
| 2024-02-08 09:38:18,46012.95,46012.95,46012.95,46012.95,0,0 | |
| 2024-02-08 09:38:19,46013.05,46013.05,46013.05,46013.05,0,0 | |
| 2024-02-08 09:38:20,46009.5,46009.5,46009.5,46009.5,0,0 | |
| 2024-02-08 09:38:21,46006.8,46006.8,46006.8,46006.8,0,0 | |
| 2024-02-08 09:38:22,46010.4,46010.4,46010.4,46010.4,0,0 | |
| 2024-02-08 09:38:23,46005.95,46005.95,46005.95,46005.95,0,0 | |
| 2024-02-08 09:38:24,46009.4,46009.4,46009.4,46009.4,0,0 | |
| 2024-02-08 09:38:25,46009.8,46009.8,46009.8,46009.8,0,0 | |
| 2024-02-08 09:38:26,46013.0,46013.0,46013.0,46013.0,0,0 | |
| 2024-02-08 09:38:27,46009.9,46009.9,46009.9,46009.9,0,0 | |
| 2024-02-08 09:38:28,46011.45,46011.45,46011.45,46011.45,0,0 | |
| 2024-02-08 09:38:29,46010.45,46010.45,46010.45,46010.45,0,0 | |
| 2024-02-08 09:38:30,46010.2,46010.2,46010.2,46010.2,0,0 | |
| 2024-02-08 09:38:31,46011.3,46011.3,46011.3,46011.3,0,0 | |
| 2024-02-08 09:38:32,46011.05,46011.05,46011.05,46011.05,0,0 | |
| 2024-02-08 09:38:33,46011.35,46011.35,46011.35,46011.35,0,0 | |
| 2024-02-08 09:38:34,46011.05,46011.05,46011.05,46011.05,0,0 | |
| 2024-02-08 09:38:35,46011.7,46011.7,46011.7,46011.7,0,0 | |
| 2024-02-08 09:38:36,46009.15,46009.15,46009.15,46009.15,0,0 | |
| 2024-02-08 09:38:37,46010.85,46010.85,46010.85,46010.85,0,0 | |
| 2024-02-08 09:38:38,46024.65,46024.65,46024.65,46024.65,0,0 | |
| 2024-02-08 09:38:39,46021.45,46021.45,46021.45,46021.45,0,0 | |
| 2024-02-08 09:38:40,46025.05,46025.05,46025.05,46025.05,0,0 | |
| 2024-02-08 09:38:41,46023.2,46023.2,46023.2,46023.2,0,0 | |
| 2024-02-08 09:38:42,46021.95,46021.95,46021.95,46021.95,0,0 | |
| 2024-02-08 09:38:43,46020.95,46020.95,46020.95,46020.95,0,0 | |
| 2024-02-08 09:38:44,46020.9,46020.9,46020.9,46020.9,0,0 | |
| 2024-02-08 09:38:45,46021.45,46021.45,46021.45,46021.45,0,0 | |
| 2024-02-08 09:38:46,46021.1,46021.1,46021.1,46021.1,0,0 | |
| 2024-02-08 09:38:47,46020.65,46020.65,46020.65,46020.65,0,0 | |
| 2024-02-08 09:38:48,46019.4,46019.4,46019.4,46019.4,0,0 | |
| 2024-02-08 09:38:49,46017.55,46017.55,46017.55,46017.55,0,0 | |
| 2024-02-08 09:38:50,46016.25,46016.25,46016.25,46016.25,0,0 | |
| 2024-02-08 09:38:51,46017.0,46017.0,46017.0,46017.0,0,0 | |
| 2024-02-08 09:38:52,46011.95,46011.95,46011.95,46011.95,0,0 | |
| 2024-02-08 09:38:53,46015.35,46015.35,46015.35,46015.35,0,0 | |
| 2024-02-08 09:38:54,46016.9,46016.9,46016.9,46016.9,0,0 | |
| 2024-02-08 09:38:55,46010.25,46010.25,46010.25,46010.25,0,0 | |
| 2024-02-08 09:38:56,46017.5,46017.5,46017.5,46017.5,0,0 | |
| 2024-02-08 09:38:57,46019.55,46019.55,46019.55,46019.55,0,0 | |
| 2024-02-08 09:38:58,46012.5,46012.5,46012.5,46012.5,0,0 | |
| 2024-02-08 09:38:59,46010.05,46010.05,46010.05,46010.05,0,0 | |
| 2024-02-08 09:39:00,46011.05,46011.05,46011.05,46011.05,0,0 | |
| 2024-02-08 09:39:01,46012.3,46012.3,46012.3,46012.3,0,0 | |
| 2024-02-08 09:39:02,46009.15,46009.15,46009.15,46009.15,0,0 | |
| 2024-02-08 09:39:03,46003.6,46003.6,46003.6,46003.6,0,0 | |
| 2024-02-08 09:39:04,46005.75,46005.75,46005.75,46005.75,0,0 | |
| 2024-02-08 09:39:05,46004.7,46004.7,46004.7,46004.7,0,0 | |
| 2024-02-08 09:39:06,46006.15,46006.15,46006.15,46006.15,0,0 | |
| 2024-02-08 09:39:07,46004.6,46004.6,46004.6,46004.6,0,0 | |
| 2024-02-08 09:39:08,46003.5,46003.5,46003.5,46003.5,0,0 | |
| 2024-02-08 09:39:09,46001.2,46001.2,46001.2,46001.2,0,0 | |
| 2024-02-08 09:39:10,46001.25,46001.25,46001.25,46001.25,0,0 | |
| 2024-02-08 09:39:11,46000.4,46000.4,46000.4,46000.4,0,0 | |
| 2024-02-08 09:39:12,46006.5,46006.5,46006.5,46006.5,0,0 | |
| 2024-02-08 09:39:13,46001.75,46001.75,46001.75,46001.75,0,0 | |
| 2024-02-08 09:39:15,45999.25,45999.25,45999.25,45999.25,0,0 | |
| 2024-02-08 09:39:16,46000.65,46000.65,46000.65,46000.65,0,0 | |
| 2024-02-08 09:39:17,46002.5,46002.5,46002.5,46002.5,0,0 | |
| 2024-02-08 09:39:19,45999.6,45999.6,45999.6,45999.6,0,0 | |
| 2024-02-08 09:39:20,45999.55,45999.55,45999.55,45999.55,0,0 | |
| 2024-02-08 09:39:21,45998.15,45998.15,45998.15,45998.15,0,0 | |
| 2024-02-08 09:39:22,45996.9,45996.9,45996.9,45996.9,0,0 | |
| 2024-02-08 09:39:23,45999.7,45999.7,45999.7,45999.7,0,0 | |
| 2024-02-08 09:39:24,45994.25,45994.25,45994.25,45994.25,0,0 | |
| 2024-02-08 09:39:25,45992.95,45992.95,45992.95,45992.95,0,0 | |
| 2024-02-08 09:39:26,45994.45,45994.45,45994.45,45994.45,0,0 | |
| 2024-02-08 09:39:27,45990.85,45990.85,45990.85,45990.85,0,0 | |
| 2024-02-08 09:39:28,45991.45,45991.45,45991.45,45991.45,0,0 | |
| 2024-02-08 09:39:29,45994.8,45994.8,45994.8,45994.8,0,0 | |
| 2024-02-08 09:39:30,45995.15,45995.15,45995.15,45995.15,0,0 | |
| 2024-02-08 09:39:31,45993.75,45993.75,45993.75,45993.75,0,0 | |
| 2024-02-08 09:39:32,45990.85,45990.85,45990.85,45990.85,0,0 | |
| 2024-02-08 09:39:33,45992.7,45992.7,45992.7,45992.7,0,0 | |
| 2024-02-08 09:39:34,45990.4,45990.4,45990.4,45990.4,0,0 | |
| 2024-02-08 09:39:35,45992.9,45992.9,45992.9,45992.9,0,0 | |
| 2024-02-08 09:39:36,45991.05,45991.05,45991.05,45991.05,0,0 | |
| 2024-02-08 09:39:37,45993.65,45993.65,45993.65,45993.65,0,0 | |
| 2024-02-08 09:39:38,45991.9,45991.9,45991.9,45991.9,0,0 | |
| 2024-02-08 09:39:39,45988.45,45988.45,45988.45,45988.45,0,0 | |
| 2024-02-08 09:39:40,45994.35,45994.35,45994.35,45994.35,0,0 | |
| 2024-02-08 09:39:41,45993.05,45993.05,45993.05,45993.05,0,0 | |
| 2024-02-08 09:39:42,45994.3,45994.3,45994.3,45994.3,0,0 | |
| 2024-02-08 09:39:43,45993.65,45993.65,45993.65,45993.65,0,0 | |
| 2024-02-08 09:39:44,45992.5,45992.5,45992.5,45992.5,0,0 | |
| 2024-02-08 09:39:45,45990.6,45990.6,45990.6,45990.6,0,0 | |
| 2024-02-08 09:39:46,45994.95,45994.95,45994.95,45994.95,0,0 | |
| 2024-02-08 09:39:47,45994.95,45994.95,45994.95,45994.95,0,0 | |
| 2024-02-08 09:39:48,45996.15,45996.15,45996.15,45996.15,0,0 | |
| 2024-02-08 09:39:49,45998.75,45998.75,45998.75,45998.75,0,0 | |
| 2024-02-08 09:39:50,45994.4,45994.4,45994.4,45994.4,0,0 | |
| 2024-02-08 09:39:51,45994.9,45994.9,45994.9,45994.9,0,0 | |
| 2024-02-08 09:39:52,45997.7,45997.7,45997.7,45997.7,0,0 | |
| 2024-02-08 09:39:53,45996.15,45996.15,45996.15,45996.15,0,0 | |
| 2024-02-08 09:39:54,46002.7,46002.7,46002.7,46002.7,0,0 | |
| 2024-02-08 09:39:55,45999.6,45999.6,45999.6,45999.6,0,0 | |
| 2024-02-08 09:39:56,46000.05,46000.05,46000.05,46000.05,0,0 | |
| 2024-02-08 09:39:57,46002.95,46002.95,46002.95,46002.95,0,0 | |
| 2024-02-08 09:39:58,46002.0,46002.0,46002.0,46002.0,0,0 | |
| 2024-02-08 09:39:59,46002.65,46002.65,46002.65,46002.65,0,0 | |
| 2024-02-08 09:40:00,46001.05,46001.05,46001.05,46001.05,0,0 | |
| 2024-02-08 09:40:01,45999.05,45999.05,45999.05,45999.05,0,0 | |
| 2024-02-08 09:40:02,46001.3,46001.3,46001.3,46001.3,0,0 | |
| 2024-02-08 09:40:03,45999.85,45999.85,45999.85,45999.85,0,0 | |
| 2024-02-08 09:40:04,46001.95,46001.95,46001.95,46001.95,0,0 | |
| 2024-02-08 09:40:05,46001.8,46001.8,46001.8,46001.8,0,0 | |
| 2024-02-08 09:40:06,46000.0,46000.0,46000.0,46000.0,0,0 | |
| 2024-02-08 09:40:07,46000.6,46000.6,46000.6,46000.6,0,0 | |
| 2024-02-08 09:40:08,45996.1,45996.1,45996.1,45996.1,0,0 | |
| 2024-02-08 09:40:09,45997.95,45997.95,45997.95,45997.95,0,0 | |
| 2024-02-08 09:40:11,46000.1,46000.1,46000.1,46000.1,0,0 | |
| 2024-02-08 09:40:12,46000.0,46000.0,46000.0,46000.0,0,0 | |
| 2024-02-08 09:40:13,45996.45,45996.45,45996.45,45996.45,0,0 | |
| 2024-02-08 09:40:14,45995.6,45995.6,45995.6,45995.6,0,0 | |
| 2024-02-08 09:40:15,45995.85,45995.85,45995.85,45995.85,0,0 | |
| 2024-02-08 09:40:16,45996.7,45996.7,45996.7,45996.7,0,0 | |
| 2024-02-08 09:40:17,45998.8,45998.8,45998.8,45998.8,0,0 | |
| 2024-02-08 09:40:18,45993.9,45993.9,45993.9,45993.9,0,0 | |
| 2024-02-08 09:40:19,45998.7,45998.7,45998.7,45998.7,0,0 | |
| 2024-02-08 09:40:20,45997.6,45997.6,45997.6,45997.6,0,0 | |
| 2024-02-08 09:40:21,45996.95,45996.95,45996.95,45996.95,0,0 | |
| 2024-02-08 09:40:22,46005.8,46005.8,46005.8,46005.8,0,0 | |
| 2024-02-08 09:40:23,46002.1,46002.1,46002.1,46002.1,0,0 | |
| 2024-02-08 09:40:24,46006.5,46006.5,46006.5,46006.5,0,0 | |
| 2024-02-08 09:40:25,46004.9,46004.9,46004.9,46004.9,0,0 | |
| 2024-02-08 09:40:26,46003.25,46003.25,46003.25,46003.25,0,0 | |
| 2024-02-08 09:40:27,46005.85,46005.85,46005.85,46005.85,0,0 | |
| 2024-02-08 09:40:28,46006.2,46006.2,46006.2,46006.2,0,0 | |
| 2024-02-08 09:40:29,46004.75,46004.75,46004.75,46004.75,0,0 | |
| 2024-02-08 09:40:30,46012.8,46012.8,46012.8,46012.8,0,0 | |
| 2024-02-08 09:40:31,46009.5,46009.5,46009.5,46009.5,0,0 | |
| 2024-02-08 09:40:32,46010.15,46010.15,46010.15,46010.15,0,0 | |
| 2024-02-08 09:40:33,46009.4,46009.4,46009.4,46009.4,0,0 | |
| 2024-02-08 09:40:34,46008.5,46008.5,46008.5,46008.5,0,0 | |
| 2024-02-08 09:40:35,46007.7,46007.7,46007.7,46007.7,0,0 | |
| 2024-02-08 09:40:36,46009.95,46009.95,46009.95,46009.95,0,0 | |
| 2024-02-08 09:40:37,46006.3,46006.3,46006.3,46006.3,0,0 | |
| 2024-02-08 09:40:38,46010.9,46010.9,46010.9,46010.9,0,0 | |
| 2024-02-08 09:40:39,46007.9,46007.9,46007.9,46007.9,0,0 | |
| 2024-02-08 09:40:40,46010.7,46010.7,46010.7,46010.7,0,0 | |
| 2024-02-08 09:40:41,46008.25,46008.25,46008.25,46008.25,0,0 | |
| 2024-02-08 09:40:42,46010.4,46010.4,46010.4,46010.4,0,0 | |
| 2024-02-08 09:40:43,46008.85,46008.85,46008.85,46008.85,0,0 | |
| 2024-02-08 09:40:44,46010.25,46010.25,46010.25,46010.25,0,0 | |
| 2024-02-08 09:40:45,46012.65,46012.65,46012.65,46012.65,0,0 | |
| 2024-02-08 09:40:46,46012.5,46012.5,46012.5,46012.5,0,0 | |
| 2024-02-08 09:40:47,46014.3,46014.3,46014.3,46014.3,0,0 | |
| 2024-02-08 09:40:48,46016.05,46016.05,46016.05,46016.05,0,0 | |
| 2024-02-08 09:40:49,46013.9,46013.9,46013.9,46013.9,0,0 | |
| 2024-02-08 09:40:50,46013.15,46013.15,46013.15,46013.15,0,0 | |
| 2024-02-08 09:40:51,46011.75,46011.75,46011.75,46011.75,0,0 | |
| 2024-02-08 09:40:52,46009.6,46009.6,46009.6,46009.6,0,0 | |
| 2024-02-08 09:40:54,46011.3,46011.3,46011.3,46011.3,0,0 | |
| 2024-02-08 09:40:55,46014.5,46014.5,46014.5,46014.5,0,0 | |
| 2024-02-08 09:40:56,46013.25,46013.25,46013.25,46013.25,0,0 | |
| 2024-02-08 09:40:57,46013.2,46013.2,46013.2,46013.2,0,0 | |
| 2024-02-08 09:40:58,46014.55,46014.55,46014.55,46014.55,0,0 | |
| 2024-02-08 09:40:59,46019.2,46019.2,46019.2,46019.2,0,0 | |
| 2024-02-08 09:41:00,46020.35,46020.35,46020.35,46020.35,0,0 | |
| 2024-02-08 09:41:01,46020.35,46020.35,46020.35,46020.35,0,0 | |
| 2024-02-08 09:41:02,46019.8,46019.8,46019.8,46019.8,0,0 | |
| 2024-02-08 09:41:03,46021.3,46021.3,46021.3,46021.3,0,0 | |
| 2024-02-08 09:41:04,46017.75,46017.75,46017.75,46017.75,0,0 | |
| 2024-02-08 09:41:05,46020.95,46020.95,46020.95,46020.95,0,0 | |
| 2024-02-08 09:41:06,46017.4,46017.4,46017.4,46017.4,0,0 | |
| 2024-02-08 09:41:07,46017.0,46017.0,46017.0,46017.0,0,0 | |
| 2024-02-08 09:41:08,46018.4,46018.4,46018.4,46018.4,0,0 | |
| 2024-02-08 09:41:09,46019.5,46019.5,46019.5,46019.5,0,0 | |
| 2024-02-08 09:41:10,46017.8,46017.8,46017.8,46017.8,0,0 | |
| 2024-02-08 09:41:11,46015.2,46015.2,46015.2,46015.2,0,0 | |
| 2024-02-08 09:41:12,46015.85,46015.85,46015.85,46015.85,0,0 | |
| 2024-02-08 09:41:13,46011.4,46011.4,46011.4,46011.4,0,0 | |
| 2024-02-08 09:41:14,46020.55,46020.55,46020.55,46020.55,0,0 | |
| 2024-02-08 09:41:15,46021.55,46021.55,46021.55,46021.55,0,0 | |
| 2024-02-08 09:41:16,46022.45,46022.45,46022.45,46022.45,0,0 | |
| 2024-02-08 09:41:17,46019.05,46019.05,46019.05,46019.05,0,0 | |
| 2024-02-08 09:41:18,46018.0,46018.0,46018.0,46018.0,0,0 | |
| 2024-02-08 09:41:19,46018.7,46018.7,46018.7,46018.7,0,0 | |
| 2024-02-08 09:41:20,46019.85,46019.85,46019.85,46019.85,0,0 | |
| 2024-02-08 09:41:21,46014.65,46014.65,46014.65,46014.65,0,0 | |
| 2024-02-08 09:41:22,46015.0,46015.0,46015.0,46015.0,0,0 | |
| 2024-02-08 09:41:23,46014.8,46014.8,46014.8,46014.8,0,0 | |
| 2024-02-08 09:41:24,46017.1,46017.1,46017.1,46017.1,0,0 | |
| 2024-02-08 09:41:25,46013.2,46013.2,46013.2,46013.2,0,0 | |
| 2024-02-08 09:41:26,46007.7,46007.7,46007.7,46007.7,0,0 | |
| 2024-02-08 09:41:27,46007.3,46007.3,46007.3,46007.3,0,0 | |
| 2024-02-08 09:41:28,46007.1,46007.1,46007.1,46007.1,0,0 | |
| 2024-02-08 09:41:29,45998.05,45998.05,45998.05,45998.05,0,0 | |
| 2024-02-08 09:41:30,45995.05,45995.05,45995.05,45995.05,0,0 | |
| 2024-02-08 09:41:31,45995.85,45995.85,45995.85,45995.85,0,0 | |
| 2024-02-08 09:41:32,45994.95,45994.95,45994.95,45994.95,0,0 | |
| 2024-02-08 09:41:33,45997.65,45997.65,45997.65,45997.65,0,0 | |
| 2024-02-08 09:41:34,45993.9,45993.9,45993.9,45993.9,0,0 | |
| 2024-02-08 09:41:35,45996.4,45996.4,45996.4,45996.4,0,0 | |
| 2024-02-08 09:41:36,45995.7,45995.7,45995.7,45995.7,0,0 | |
| 2024-02-08 09:41:37,45995.95,45995.95,45995.95,45995.95,0,0 | |
| 2024-02-08 09:41:38,45999.45,45999.45,45999.45,45999.45,0,0 | |
| 2024-02-08 09:41:39,45996.75,45996.75,45996.75,45996.75,0,0 | |
| 2024-02-08 09:41:40,46005.6,46005.6,46005.6,46005.6,0,0 | |
| 2024-02-08 09:41:41,46010.95,46010.95,46010.95,46010.95,0,0 | |
| 2024-02-08 09:41:42,46010.9,46010.9,46010.9,46010.9,0,0 | |
| 2024-02-08 09:41:44,46012.9,46012.9,46012.9,46012.9,0,0 | |
| 2024-02-08 09:41:45,46009.85,46009.85,46009.85,46009.85,0,0 | |
| 2024-02-08 09:41:46,46011.4,46011.4,46011.4,46011.4,0,0 | |
| 2024-02-08 09:41:47,46007.75,46007.75,46007.75,46007.75,0,0 | |
| 2024-02-08 09:41:48,46010.45,46010.45,46010.45,46010.45,0,0 | |
| 2024-02-08 09:41:49,46006.8,46006.8,46006.8,46006.8,0,0 | |
| 2024-02-08 09:41:50,46005.0,46005.0,46005.0,46005.0,0,0 | |
| 2024-02-08 09:41:51,46006.4,46006.4,46006.4,46006.4,0,0 | |
| 2024-02-08 09:41:52,46003.65,46003.65,46003.65,46003.65,0,0 | |
| 2024-02-08 09:41:53,46004.6,46004.6,46004.6,46004.6,0,0 | |
| 2024-02-08 09:41:54,46003.15,46003.15,46003.15,46003.15,0,0 | |
| 2024-02-08 09:41:55,46006.4,46006.4,46006.4,46006.4,0,0 | |
| 2024-02-08 09:41:56,46008.35,46008.35,46008.35,46008.35,0,0 | |
| 2024-02-08 09:41:57,46008.5,46008.5,46008.5,46008.5,0,0 | |
| 2024-02-08 09:41:58,46007.05,46007.05,46007.05,46007.05,0,0 | |
| 2024-02-08 09:41:59,46010.35,46010.35,46010.35,46010.35,0,0 | |
| 2024-02-08 09:42:00,46013.0,46013.0,46013.0,46013.0,0,0 | |
| 2024-02-08 09:42:01,46010.25,46010.25,46010.25,46010.25,0,0 | |
| 2024-02-08 09:42:02,46010.35,46010.35,46010.35,46010.35,0,0 | |
| 2024-02-08 09:42:03,46010.1,46010.1,46010.1,46010.1,0,0 | |
| 2024-02-08 09:42:04,46010.2,46010.2,46010.2,46010.2,0,0 | |
| 2024-02-08 09:42:05,46007.85,46007.85,46007.85,46007.85,0,0 | |
| 2024-02-08 09:42:06,46007.4,46007.4,46007.4,46007.4,0,0 | |
| 2024-02-08 09:42:07,46010.1,46010.1,46010.1,46010.1,0,0 | |
| 2024-02-08 09:42:08,46007.85,46007.85,46007.85,46007.85,0,0 | |
| 2024-02-08 09:42:09,46009.15,46009.15,46009.15,46009.15,0,0 | |
| 2024-02-08 09:42:10,46005.95,46005.95,46005.95,46005.95,0,0 | |
| 2024-02-08 09:42:11,46001.2,46001.2,46001.2,46001.2,0,0 | |
| 2024-02-08 09:42:12,45999.55,45999.55,45999.55,45999.55,0,0 | |
| 2024-02-08 09:42:13,46002.1,46002.1,46002.1,46002.1,0,0 | |
| 2024-02-08 09:42:14,46001.5,46001.5,46001.5,46001.5,0,0 | |
| 2024-02-08 09:42:15,46002.75,46002.75,46002.75,46002.75,0,0 | |
| 2024-02-08 09:42:16,46003.0,46003.0,46003.0,46003.0,0,0 | |
| 2024-02-08 09:42:17,46002.15,46002.15,46002.15,46002.15,0,0 | |
| 2024-02-08 09:42:18,46002.1,46002.1,46002.1,46002.1,0,0 | |
| 2024-02-08 09:42:19,46003.15,46003.15,46003.15,46003.15,0,0 | |
| 2024-02-08 09:42:20,45999.2,45999.2,45999.2,45999.2,0,0 | |
| 2024-02-08 09:42:21,46000.8,46000.8,46000.8,46000.8,0,0 | |
| 2024-02-08 09:42:22,46002.8,46002.8,46002.8,46002.8,0,0 | |
| 2024-02-08 09:42:23,46001.35,46001.35,46001.35,46001.35,0,0 | |
| 2024-02-08 09:42:24,46000.95,46000.95,46000.95,46000.95,0,0 | |
| 2024-02-08 09:42:25,46000.6,46000.6,46000.6,46000.6,0,0 | |
| 2024-02-08 09:42:26,45999.25,45999.25,45999.25,45999.25,0,0 | |
| 2024-02-08 09:42:27,45998.5,45998.5,45998.5,45998.5,0,0 | |
| 2024-02-08 09:42:28,45997.65,45997.65,45997.65,45997.65,0,0 | |
| 2024-02-08 09:42:29,45997.85,45997.85,45997.85,45997.85,0,0 | |
| 2024-02-08 09:42:30,45995.15,45995.15,45995.15,45995.15,0,0 | |
| 2024-02-08 09:42:31,45995.3,45995.3,45995.3,45995.3,0,0 | |
| 2024-02-08 09:42:32,45994.25,45994.25,45994.25,45994.25,0,0 | |
| 2024-02-08 09:42:33,45996.1,45996.1,45996.1,45996.1,0,0 | |
| 2024-02-08 09:42:34,45998.85,45998.85,45998.85,45998.85,0,0 | |
| 2024-02-08 09:42:35,45996.25,45996.25,45996.25,45996.25,0,0 | |
| 2024-02-08 09:42:36,45999.8,45999.8,45999.8,45999.8,0,0 | |
| 2024-02-08 09:42:37,45997.3,45997.3,45997.3,45997.3,0,0 | |
| 2024-02-08 09:42:38,45995.8,45995.8,45995.8,45995.8,0,0 | |
| 2024-02-08 09:42:39,45997.25,45997.25,45997.25,45997.25,0,0 | |
| 2024-02-08 09:42:40,45996.25,45996.25,45996.25,45996.25,0,0 | |
| 2024-02-08 09:42:41,45995.8,45995.8,45995.8,45995.8,0,0 | |
| 2024-02-08 09:42:42,45996.9,45996.9,45996.9,45996.9,0,0 | |
| 2024-02-08 09:42:43,45995.45,45995.45,45995.45,45995.45,0,0 | |
| 2024-02-08 09:42:44,45996.25,45996.25,45996.25,45996.25,0,0 | |
| 2024-02-08 09:42:45,45995.55,45995.55,45995.55,45995.55,0,0 | |
| 2024-02-08 09:42:46,45994.35,45994.35,45994.35,45994.35,0,0 | |
| 2024-02-08 09:42:47,45995.75,45995.75,45995.75,45995.75,0,0 | |
| 2024-02-08 09:42:48,45994.75,45994.75,45994.75,45994.75,0,0 | |
| 2024-02-08 09:42:49,45995.7,45995.7,45995.7,45995.7,0,0 | |
| 2024-02-08 09:42:50,45995.15,45995.15,45995.15,45995.15,0,0 | |
| 2024-02-08 09:42:51,45996.9,45996.9,45996.9,45996.9,0,0 | |
| 2024-02-08 09:42:52,45997.2,45997.2,45997.2,45997.2,0,0 | |
| 2024-02-08 09:42:53,45996.9,45996.9,45996.9,45996.9,0,0 | |
| 2024-02-08 09:42:54,45996.55,45996.55,45996.55,45996.55,0,0 | |
| 2024-02-08 09:42:55,45993.6,45993.6,45993.6,45993.6,0,0 | |
| 2024-02-08 09:42:56,45995.75,45995.75,45995.75,45995.75,0,0 | |
| 2024-02-08 09:42:57,45997.1,45997.1,45997.1,45997.1,0,0 | |
| 2024-02-08 09:42:58,45996.2,45996.2,45996.2,45996.2,0,0 | |
| 2024-02-08 09:42:59,45996.5,45996.5,45996.5,45996.5,0,0 | |
| 2024-02-08 09:43:00,45995.4,45995.4,45995.4,45995.4,0,0 | |
| 2024-02-08 09:43:01,45993.9,45993.9,45993.9,45993.9,0,0 | |
| 2024-02-08 09:43:02,45995.1,45995.1,45995.1,45995.1,0,0 | |
| 2024-02-08 09:43:03,45996.6,45996.6,45996.6,45996.6,0,0 | |
| 2024-02-08 09:43:04,45994.0,45994.0,45994.0,45994.0,0,0 | |
| 2024-02-08 09:43:05,45990.75,45990.75,45990.75,45990.75,0,0 | |
| 2024-02-08 09:43:06,45993.3,45993.3,45993.3,45993.3,0,0 | |
| 2024-02-08 09:43:07,45995.95,45995.95,45995.95,45995.95,0,0 | |
| 2024-02-08 09:43:08,45995.0,45995.0,45995.0,45995.0,0,0 | |
| 2024-02-08 09:43:09,45997.5,45997.5,45997.5,45997.5,0,0 | |
| 2024-02-08 09:43:10,46001.2,46001.2,46001.2,46001.2,0,0 | |
| 2024-02-08 09:43:11,46003.6,46003.6,46003.6,46003.6,0,0 | |
| 2024-02-08 09:43:12,46001.7,46001.7,46001.7,46001.7,0,0 | |
| 2024-02-08 09:43:13,45999.85,45999.85,45999.85,45999.85,0,0 | |
| 2024-02-08 09:43:14,46000.95,46000.95,46000.95,46000.95,0,0 | |
| 2024-02-08 09:43:15,46003.35,46003.35,46003.35,46003.35,0,0 | |
| 2024-02-08 09:43:16,46000.85,46000.85,46000.85,46000.85,0,0 | |
| 2024-02-08 09:43:17,45999.25,45999.25,45999.25,45999.25,0,0 | |
| 2024-02-08 09:43:19,45998.0,45998.0,45998.0,45998.0,0,0 | |
| 2024-02-08 09:43:20,45998.15,45998.15,45998.15,45998.15,0,0 | |
| 2024-02-08 09:43:21,45995.25,45995.25,45995.25,45995.25,0,0 | |
| 2024-02-08 09:43:22,45996.55,45996.55,45996.55,45996.55,0,0 | |
| 2024-02-08 09:43:24,45999.25,45999.25,45999.25,45999.25,0,0 | |
| 2024-02-08 09:43:25,45996.4,45996.4,45996.4,45996.4,0,0 | |
| 2024-02-08 09:43:26,45998.05,45998.05,45998.05,45998.05,0,0 | |
| 2024-02-08 09:43:27,45995.5,45995.5,45995.5,45995.5,0,0 | |
| 2024-02-08 09:43:28,45995.6,45995.6,45995.6,45995.6,0,0 | |
| 2024-02-08 09:43:29,45994.05,45994.05,45994.05,45994.05,0,0 | |
| 2024-02-08 09:43:30,45993.35,45993.35,45993.35,45993.35,0,0 | |
| 2024-02-08 09:43:31,45996.4,45996.4,45996.4,45996.4,0,0 | |
| 2024-02-08 09:43:32,45995.3,45995.3,45995.3,45995.3,0,0 | |
| 2024-02-08 09:43:33,45994.3,45994.3,45994.3,45994.3,0,0 | |
| 2024-02-08 09:43:34,45993.65,45993.65,45993.65,45993.65,0,0 | |
| 2024-02-08 09:43:35,45994.65,45994.65,45994.65,45994.65,0,0 | |
| 2024-02-08 09:43:36,45994.75,45994.75,45994.75,45994.75,0,0 | |
| 2024-02-08 09:43:37,45990.55,45990.55,45990.55,45990.55,0,0 | |
| 2024-02-08 09:43:38,45994.95,45994.95,45994.95,45994.95,0,0 | |
| 2024-02-08 09:43:39,46000.5,46000.5,46000.5,46000.5,0,0 | |
| 2024-02-08 09:43:40,45998.95,45998.95,45998.95,45998.95,0,0 | |
| 2024-02-08 09:43:41,45998.0,45998.0,45998.0,45998.0,0,0 | |
| 2024-02-08 09:43:42,45996.3,45996.3,45996.3,45996.3,0,0 | |
| 2024-02-08 09:43:43,46006.7,46006.7,46006.7,46006.7,0,0 | |
| 2024-02-08 09:43:44,46005.9,46005.9,46005.9,46005.9,0,0 | |
| 2024-02-08 09:43:45,46003.05,46003.05,46003.05,46003.05,0,0 | |
| 2024-02-08 09:43:46,46003.1,46003.1,46003.1,46003.1,0,0 | |
| 2024-02-08 09:43:47,46008.25,46008.25,46008.25,46008.25,0,0 | |
| 2024-02-08 09:43:48,46006.55,46006.55,46006.55,46006.55,0,0 | |
| 2024-02-08 09:43:49,46008.05,46008.05,46008.05,46008.05,0,0 | |
| 2024-02-08 09:43:50,46002.1,46002.1,46002.1,46002.1,0,0 | |
| 2024-02-08 09:43:51,46004.55,46004.55,46004.55,46004.55,0,0 | |
| 2024-02-08 09:43:52,46005.4,46005.4,46005.4,46005.4,0,0 | |
| 2024-02-08 09:43:53,46006.8,46006.8,46006.8,46006.8,0,0 | |
| 2024-02-08 09:43:54,46009.85,46009.85,46009.85,46009.85,0,0 | |
| 2024-02-08 09:43:55,46006.2,46006.2,46006.2,46006.2,0,0 | |
| 2024-02-08 09:43:56,46012.0,46012.0,46012.0,46012.0,0,0 | |
| 2024-02-08 09:43:57,46009.2,46009.2,46009.2,46009.2,0,0 | |
| 2024-02-08 09:43:58,46002.8,46002.8,46002.8,46002.8,0,0 | |
| 2024-02-08 09:43:59,46012.95,46012.95,46012.95,46012.95,0,0 | |
| 2024-02-08 09:44:00,46008.8,46008.8,46008.8,46008.8,0,0 | |
| 2024-02-08 09:44:01,46012.25,46012.25,46012.25,46012.25,0,0 | |
| 2024-02-08 09:44:02,46013.1,46013.1,46013.1,46013.1,0,0 | |
| 2024-02-08 09:44:03,46013.85,46013.85,46013.85,46013.85,0,0 | |
| 2024-02-08 09:44:04,46012.25,46012.25,46012.25,46012.25,0,0 | |
| 2024-02-08 09:44:05,46011.4,46011.4,46011.4,46011.4,0,0 | |
| 2024-02-08 09:44:06,46010.9,46010.9,46010.9,46010.9,0,0 | |
| 2024-02-08 09:44:07,46010.1,46010.1,46010.1,46010.1,0,0 | |
| 2024-02-08 09:44:08,46009.55,46009.55,46009.55,46009.55,0,0 | |
| 2024-02-08 09:44:09,46011.1,46011.1,46011.1,46011.1,0,0 | |
| 2024-02-08 09:44:10,46009.8,46009.8,46009.8,46009.8,0,0 | |
| 2024-02-08 09:44:11,46012.5,46012.5,46012.5,46012.5,0,0 | |
| 2024-02-08 09:44:12,46011.55,46011.55,46011.55,46011.55,0,0 | |
| 2024-02-08 09:44:13,46009.85,46009.85,46009.85,46009.85,0,0 | |
| 2024-02-08 09:44:14,46010.8,46010.8,46010.8,46010.8,0,0 | |
| 2024-02-08 09:44:15,46012.85,46012.85,46012.85,46012.85,0,0 | |
| 2024-02-08 09:44:16,46009.2,46009.2,46009.2,46009.2,0,0 | |
| 2024-02-08 09:44:17,46017.55,46017.55,46017.55,46017.55,0,0 | |
| 2024-02-08 09:44:18,46009.8,46009.8,46009.8,46009.8,0,0 | |
| 2024-02-08 09:44:19,46015.65,46015.65,46015.65,46015.65,0,0 | |
| 2024-02-08 09:44:20,46017.25,46017.25,46017.25,46017.25,0,0 | |
| 2024-02-08 09:44:21,46018.0,46018.0,46018.0,46018.0,0,0 | |
| 2024-02-08 09:44:22,46020.5,46020.5,46020.5,46020.5,0,0 | |
| 2024-02-08 09:44:23,46019.5,46019.5,46019.5,46019.5,0,0 | |
| 2024-02-08 09:44:25,46019.85,46019.85,46019.85,46019.85,0,0 | |
| 2024-02-08 09:44:26,46024.5,46024.5,46024.5,46024.5,0,0 | |
| 2024-02-08 09:44:27,46024.6,46024.6,46024.6,46024.6,0,0 | |
| 2024-02-08 09:44:28,46019.45,46019.45,46019.45,46019.45,0,0 | |
| 2024-02-08 09:44:29,46025.15,46025.15,46025.15,46025.15,0,0 | |
| 2024-02-08 09:44:30,46024.6,46024.6,46024.6,46024.6,0,0 | |
| 2024-02-08 09:44:31,46023.55,46023.55,46023.55,46023.55,0,0 | |
| 2024-02-08 09:44:32,46022.1,46022.1,46022.1,46022.1,0,0 | |
| 2024-02-08 09:44:33,46022.9,46022.9,46022.9,46022.9,0,0 | |
| 2024-02-08 09:44:34,46024.35,46024.35,46024.35,46024.35,0,0 | |
| 2024-02-08 09:44:35,46023.65,46023.65,46023.65,46023.65,0,0 | |
| 2024-02-08 09:44:36,46023.9,46023.9,46023.9,46023.9,0,0 | |
| 2024-02-08 09:44:37,46023.1,46023.1,46023.1,46023.1,0,0 | |
| 2024-02-08 09:44:38,46023.45,46023.45,46023.45,46023.45,0,0 | |
| 2024-02-08 09:44:39,46024.25,46024.25,46024.25,46024.25,0,0 | |
| 2024-02-08 09:44:40,46024.0,46024.0,46024.0,46024.0,0,0 | |
| 2024-02-08 09:44:41,46024.0,46024.0,46024.0,46024.0,0,0 | |
| 2024-02-08 09:44:42,46023.95,46023.95,46023.95,46023.95,0,0 | |
| 2024-02-08 09:44:43,46023.15,46023.15,46023.15,46023.15,0,0 | |
| 2024-02-08 09:44:44,46024.05,46024.05,46024.05,46024.05,0,0 | |
| 2024-02-08 09:44:45,46023.95,46023.95,46023.95,46023.95,0,0 | |
| 2024-02-08 09:44:46,46022.0,46022.0,46022.0,46022.0,0,0 | |
| 2024-02-08 09:44:47,46019.95,46019.95,46019.95,46019.95,0,0 | |
| 2024-02-08 09:44:48,46018.05,46018.05,46018.05,46018.05,0,0 | |
| 2024-02-08 09:44:49,46020.6,46020.6,46020.6,46020.6,0,0 | |
| 2024-02-08 09:44:50,46022.65,46022.65,46022.65,46022.65,0,0 | |
| 2024-02-08 09:44:51,46019.9,46019.9,46019.9,46019.9,0,0 | |
| 2024-02-08 09:44:52,46021.1,46021.1,46021.1,46021.1,0,0 | |
| 2024-02-08 09:44:53,46017.55,46017.55,46017.55,46017.55,0,0 | |
| 2024-02-08 09:44:54,46015.2,46015.2,46015.2,46015.2,0,0 | |
| 2024-02-08 09:44:55,46013.45,46013.45,46013.45,46013.45,0,0 | |
| 2024-02-08 09:44:56,46014.0,46014.0,46014.0,46014.0,0,0 | |
| 2024-02-08 09:44:57,46007.9,46007.9,46007.9,46007.9,0,0 | |
| 2024-02-08 09:44:58,46010.7,46010.7,46010.7,46010.7,0,0 | |
| 2024-02-08 09:44:59,46013.9,46013.9,46013.9,46013.9,0,0 | |
| 2024-02-08 09:45:00,46013.15,46013.15,46013.15,46013.15,0,0 | |
| 2024-02-08 09:45:01,46012.5,46012.5,46012.5,46012.5,0,0 | |
| 2024-02-08 09:45:02,46014.2,46014.2,46014.2,46014.2,0,0 | |
| 2024-02-08 09:45:03,46016.85,46016.85,46016.85,46016.85,0,0 | |
| 2024-02-08 09:45:04,46023.15,46023.15,46023.15,46023.15,0,0 | |
| 2024-02-08 09:45:05,46023.3,46023.3,46023.3,46023.3,0,0 | |
| 2024-02-08 09:45:06,46015.1,46015.1,46015.1,46015.1,0,0 | |
| 2024-02-08 09:45:07,46016.9,46016.9,46016.9,46016.9,0,0 | |
| 2024-02-08 09:45:08,46018.3,46018.3,46018.3,46018.3,0,0 | |
| 2024-02-08 09:45:09,46015.65,46015.65,46015.65,46015.65,0,0 | |
| 2024-02-08 09:45:10,46014.1,46014.1,46014.1,46014.1,0,0 | |
| 2024-02-08 09:45:11,46010.7,46010.7,46010.7,46010.7,0,0 | |
| 2024-02-08 09:45:12,46013.25,46013.25,46013.25,46013.25,0,0 | |
| 2024-02-08 09:45:13,46014.45,46014.45,46014.45,46014.45,0,0 | |
| 2024-02-08 09:45:14,46009.9,46009.9,46009.9,46009.9,0,0 | |
| 2024-02-08 09:45:15,46011.45,46011.45,46011.45,46011.45,0,0 | |
| 2024-02-08 09:45:16,46006.7,46006.7,46006.7,46006.7,0,0 | |
| 2024-02-08 09:45:17,46008.15,46008.15,46008.15,46008.15,0,0 | |
| 2024-02-08 09:45:18,46003.45,46003.45,46003.45,46003.45,0,0 | |
| 2024-02-08 09:45:19,46000.65,46000.65,46000.65,46000.65,0,0 | |
| 2024-02-08 09:45:20,45999.55,45999.55,45999.55,45999.55,0,0 | |
| 2024-02-08 09:45:21,45999.25,45999.25,45999.25,45999.25,0,0 | |
| 2024-02-08 09:45:22,45996.45,45996.45,45996.45,45996.45,0,0 | |
| 2024-02-08 09:45:23,45997.5,45997.5,45997.5,45997.5,0,0 | |
| 2024-02-08 09:45:24,45998.65,45998.65,45998.65,45998.65,0,0 | |
| 2024-02-08 09:45:25,45998.0,45998.0,45998.0,45998.0,0,0 | |
| 2024-02-08 09:45:26,45997.35,45997.35,45997.35,45997.35,0,0 | |
| 2024-02-08 09:45:27,45996.35,45996.35,45996.35,45996.35,0,0 | |
| 2024-02-08 09:45:28,45996.35,45996.35,45996.35,45996.35,0,0 | |
| 2024-02-08 09:45:29,45995.35,45995.35,45995.35,45995.35,0,0 | |
| 2024-02-08 09:45:30,45995.5,45995.5,45995.5,45995.5,0,0 | |
| 2024-02-08 09:45:31,45994.4,45994.4,45994.4,45994.4,0,0 | |
| 2024-02-08 09:45:33,45995.9,45995.9,45995.9,45995.9,0,0 | |
| 2024-02-08 09:45:34,45991.4,45991.4,45991.4,45991.4,0,0 | |
| 2024-02-08 09:45:35,45996.2,45996.2,45996.2,45996.2,0,0 | |
| 2024-02-08 09:45:36,45992.1,45992.1,45992.1,45992.1,0,0 | |
| 2024-02-08 09:45:37,45992.7,45992.7,45992.7,45992.7,0,0 | |
| 2024-02-08 09:45:38,45997.3,45997.3,45997.3,45997.3,0,0 | |
| 2024-02-08 09:45:39,45997.35,45997.35,45997.35,45997.35,0,0 | |
| 2024-02-08 09:45:40,45994.55,45994.55,45994.55,45994.55,0,0 | |
| 2024-02-08 09:45:41,45989.65,45989.65,45989.65,45989.65,0,0 | |
| 2024-02-08 09:45:42,45990.0,45990.0,45990.0,45990.0,0,0 | |
| 2024-02-08 09:45:43,45987.15,45987.15,45987.15,45987.15,0,0 | |
| 2024-02-08 09:45:44,45996.75,45996.75,45996.75,45996.75,0,0 | |
| 2024-02-08 09:45:45,45987.45,45987.45,45987.45,45987.45,0,0 | |
| 2024-02-08 09:45:46,45989.1,45989.1,45989.1,45989.1,0,0 | |
| 2024-02-08 09:45:47,45991.6,45991.6,45991.6,45991.6,0,0 | |
| 2024-02-08 09:45:48,45987.85,45987.85,45987.85,45987.85,0,0 | |
| 2024-02-08 09:45:49,45988.15,45988.15,45988.15,45988.15,0,0 | |
| 2024-02-08 09:45:50,45984.0,45984.0,45984.0,45984.0,0,0 | |
| 2024-02-08 09:45:51,45989.4,45989.4,45989.4,45989.4,0,0 | |
| 2024-02-08 09:45:52,45990.35,45990.35,45990.35,45990.35,0,0 | |
| 2024-02-08 09:45:53,45991.65,45991.65,45991.65,45991.65,0,0 | |
| 2024-02-08 09:45:54,45985.5,45985.5,45985.5,45985.5,0,0 | |
| 2024-02-08 09:45:55,45989.0,45989.0,45989.0,45989.0,0,0 | |
| 2024-02-08 09:45:56,45989.8,45989.8,45989.8,45989.8,0,0 | |
| 2024-02-08 09:45:57,45987.1,45987.1,45987.1,45987.1,0,0 | |
| 2024-02-08 09:45:58,45984.4,45984.4,45984.4,45984.4,0,0 | |
| 2024-02-08 09:45:59,45990.85,45990.85,45990.85,45990.85,0,0 | |
| 2024-02-08 09:46:00,45990.35,45990.35,45990.35,45990.35,0,0 | |
| 2024-02-08 09:46:01,45989.4,45989.4,45989.4,45989.4,0,0 | |
| 2024-02-08 09:46:02,45987.5,45987.5,45987.5,45987.5,0,0 | |
| 2024-02-08 09:46:03,45986.2,45986.2,45986.2,45986.2,0,0 | |
| 2024-02-08 09:46:04,45985.6,45985.6,45985.6,45985.6,0,0 | |
| 2024-02-08 09:46:05,45983.95,45983.95,45983.95,45983.95,0,0 | |
| 2024-02-08 09:46:06,45985.95,45985.95,45985.95,45985.95,0,0 | |
| 2024-02-08 09:46:07,45985.0,45985.0,45985.0,45985.0,0,0 | |
| 2024-02-08 09:46:08,45985.65,45985.65,45985.65,45985.65,0,0 | |
| 2024-02-08 09:46:09,45986.95,45986.95,45986.95,45986.95,0,0 | |
| 2024-02-08 09:46:10,45985.9,45985.9,45985.9,45985.9,0,0 | |
| 2024-02-08 09:46:11,45988.1,45988.1,45988.1,45988.1,0,0 | |
| 2024-02-08 09:46:12,45987.15,45987.15,45987.15,45987.15,0,0 | |
| 2024-02-08 09:46:13,45984.65,45984.65,45984.65,45984.65,0,0 | |
| 2024-02-08 09:46:14,45982.0,45982.0,45982.0,45982.0,0,0 | |
| 2024-02-08 09:46:15,45981.6,45981.6,45981.6,45981.6,0,0 | |
| 2024-02-08 09:46:16,45980.95,45980.95,45980.95,45980.95,0,0 | |
| 2024-02-08 09:46:17,45982.25,45982.25,45982.25,45982.25,0,0 | |
| 2024-02-08 09:46:18,45981.0,45981.0,45981.0,45981.0,0,0 | |
| 2024-02-08 09:46:19,45981.7,45981.7,45981.7,45981.7,0,0 | |
| 2024-02-08 09:46:20,45975.65,45975.65,45975.65,45975.65,0,0 | |
| 2024-02-08 09:46:21,45976.2,45976.2,45976.2,45976.2,0,0 | |
| 2024-02-08 09:46:22,45973.55,45973.55,45973.55,45973.55,0,0 | |
| 2024-02-08 09:46:23,45972.6,45972.6,45972.6,45972.6,0,0 | |
| 2024-02-08 09:46:24,45973.5,45973.5,45973.5,45973.5,0,0 | |
| 2024-02-08 09:46:25,45971.6,45971.6,45971.6,45971.6,0,0 | |
| 2024-02-08 09:46:26,45968.4,45968.4,45968.4,45968.4,0,0 | |
| 2024-02-08 09:46:27,45960.15,45960.15,45960.15,45960.15,0,0 | |
| 2024-02-08 09:46:28,45953.2,45953.2,45953.2,45953.2,0,0 | |
| 2024-02-08 09:46:29,45955.4,45955.4,45955.4,45955.4,0,0 | |
| 2024-02-08 09:46:30,45951.0,45951.0,45951.0,45951.0,0,0 | |
| 2024-02-08 09:46:31,45961.55,45961.55,45961.55,45961.55,0,0 | |
| 2024-02-08 09:46:32,45965.7,45965.7,45965.7,45965.7,0,0 | |
| 2024-02-08 09:46:33,45965.35,45965.35,45965.35,45965.35,0,0 | |
| 2024-02-08 09:46:34,45968.0,45968.0,45968.0,45968.0,0,0 | |
| 2024-02-08 09:46:35,45962.75,45962.75,45962.75,45962.75,0,0 | |
| 2024-02-08 09:46:36,45968.65,45968.65,45968.65,45968.65,0,0 | |
| 2024-02-08 09:46:37,45968.75,45968.75,45968.75,45968.75,0,0 | |
| 2024-02-08 09:46:38,45967.9,45967.9,45967.9,45967.9,0,0 | |
| 2024-02-08 09:46:39,45972.7,45972.7,45972.7,45972.7,0,0 | |
| 2024-02-08 09:46:40,45978.15,45978.15,45978.15,45978.15,0,0 | |
| 2024-02-08 09:46:41,45981.9,45981.9,45981.9,45981.9,0,0 | |
| 2024-02-08 09:46:42,45983.2,45983.2,45983.2,45983.2,0,0 | |
| 2024-02-08 09:46:43,45982.85,45982.85,45982.85,45982.85,0,0 | |
| 2024-02-08 09:46:44,45977.9,45977.9,45977.9,45977.9,0,0 | |
| 2024-02-08 09:46:45,45981.9,45981.9,45981.9,45981.9,0,0 | |
| 2024-02-08 09:46:47,45987.8,45987.8,45987.8,45987.8,0,0 | |
| 2024-02-08 09:46:48,45990.05,45990.05,45990.05,45990.05,0,0 | |
| 2024-02-08 09:46:49,45991.05,45991.05,45991.05,45991.05,0,0 | |
| 2024-02-08 09:46:50,45993.3,45993.3,45993.3,45993.3,0,0 | |
| 2024-02-08 09:46:51,45994.2,45994.2,45994.2,45994.2,0,0 | |
| 2024-02-08 09:46:52,45991.9,45991.9,45991.9,45991.9,0,0 | |
| 2024-02-08 09:46:53,45993.4,45993.4,45993.4,45993.4,0,0 | |
| 2024-02-08 09:46:54,45992.85,45992.85,45992.85,45992.85,0,0 | |
| 2024-02-08 09:46:55,45991.5,45991.5,45991.5,45991.5,0,0 | |
| 2024-02-08 09:46:56,45995.75,45995.75,45995.75,45995.75,0,0 | |
| 2024-02-08 09:46:57,45996.6,45996.6,45996.6,45996.6,0,0 | |
| 2024-02-08 09:46:58,46001.05,46001.05,46001.05,46001.05,0,0 | |
| 2024-02-08 09:46:59,46001.3,46001.3,46001.3,46001.3,0,0 | |
| 2024-02-08 09:47:00,45999.4,45999.4,45999.4,45999.4,0,0 | |
| 2024-02-08 09:47:01,46000.35,46000.35,46000.35,46000.35,0,0 | |
| 2024-02-08 09:47:02,45995.65,45995.65,45995.65,45995.65,0,0 | |
| 2024-02-08 09:47:03,45999.25,45999.25,45999.25,45999.25,0,0 | |
| 2024-02-08 09:47:04,46003.6,46003.6,46003.6,46003.6,0,0 | |
| 2024-02-08 09:47:05,45996.55,45996.55,45996.55,45996.55,0,0 | |
| 2024-02-08 09:47:06,45997.4,45997.4,45997.4,45997.4,0,0 | |
| 2024-02-08 09:47:07,45995.6,45995.6,45995.6,45995.6,0,0 | |
| 2024-02-08 09:47:08,45995.35,45995.35,45995.35,45995.35,0,0 | |
| 2024-02-08 09:47:09,45995.0,45995.0,45995.0,45995.0,0,0 | |
| 2024-02-08 09:47:10,45997.3,45997.3,45997.3,45997.3,0,0 | |
| 2024-02-08 09:47:11,46001.25,46001.25,46001.25,46001.25,0,0 | |
| 2024-02-08 09:47:12,45995.35,45995.35,45995.35,45995.35,0,0 | |
| 2024-02-08 09:47:13,45999.1,45999.1,45999.1,45999.1,0,0 | |
| 2024-02-08 09:47:14,45998.4,45998.4,45998.4,45998.4,0,0 | |
| 2024-02-08 09:47:15,45998.4,45998.4,45998.4,45998.4,0,0 | |
| 2024-02-08 09:47:16,45999.05,45999.05,45999.05,45999.05,0,0 | |
| 2024-02-08 09:47:17,45998.35,45998.35,45998.35,45998.35,0,0 | |
| 2024-02-08 09:47:18,46000.75,46000.75,46000.75,46000.75,0,0 | |
| 2024-02-08 09:47:19,45997.5,45997.5,45997.5,45997.5,0,0 | |
| 2024-02-08 09:47:20,45996.4,45996.4,45996.4,45996.4,0,0 | |
| 2024-02-08 09:47:21,46003.5,46003.5,46003.5,46003.5,0,0 | |
| 2024-02-08 09:47:22,46001.45,46001.45,46001.45,46001.45,0,0 | |
| 2024-02-08 09:47:23,45999.75,45999.75,45999.75,45999.75,0,0 | |
| 2024-02-08 09:47:24,46002.35,46002.35,46002.35,46002.35,0,0 | |
| 2024-02-08 09:47:25,46003.7,46003.7,46003.7,46003.7,0,0 | |
| 2024-02-08 09:47:26,46003.15,46003.15,46003.15,46003.15,0,0 | |
| 2024-02-08 09:47:27,46011.1,46011.1,46011.1,46011.1,0,0 | |
| 2024-02-08 09:47:28,46011.2,46011.2,46011.2,46011.2,0,0 | |
| 2024-02-08 09:47:29,46008.7,46008.7,46008.7,46008.7,0,0 | |
| 2024-02-08 09:47:30,46007.55,46007.55,46007.55,46007.55,0,0 | |
| 2024-02-08 09:47:31,46007.6,46007.6,46007.6,46007.6,0,0 | |
| 2024-02-08 09:47:32,46008.0,46008.0,46008.0,46008.0,0,0 | |
| 2024-02-08 09:47:33,46006.55,46006.55,46006.55,46006.55,0,0 | |
| 2024-02-08 09:47:34,46008.3,46008.3,46008.3,46008.3,0,0 | |
| 2024-02-08 09:47:35,46020.95,46020.95,46020.95,46020.95,0,0 | |
| 2024-02-08 09:47:36,46014.5,46014.5,46014.5,46014.5,0,0 | |
| 2024-02-08 09:47:37,46012.5,46012.5,46012.5,46012.5,0,0 | |
| 2024-02-08 09:47:38,46016.75,46016.75,46016.75,46016.75,0,0 | |
| 2024-02-08 09:47:39,46014.75,46014.75,46014.75,46014.75,0,0 | |
| 2024-02-08 09:47:40,46016.35,46016.35,46016.35,46016.35,0,0 | |
| 2024-02-08 09:47:41,46023.65,46023.65,46023.65,46023.65,0,0 | |
| 2024-02-08 09:47:42,46019.1,46019.1,46019.1,46019.1,0,0 | |
| 2024-02-08 09:47:43,46010.1,46010.1,46010.1,46010.1,0,0 | |
| 2024-02-08 09:47:44,46014.1,46014.1,46014.1,46014.1,0,0 | |
| 2024-02-08 09:47:45,46019.85,46019.85,46019.85,46019.85,0,0 | |
| 2024-02-08 09:47:46,46017.2,46017.2,46017.2,46017.2,0,0 | |
| 2024-02-08 09:47:47,46015.55,46015.55,46015.55,46015.55,0,0 | |
| 2024-02-08 09:47:48,46016.5,46016.5,46016.5,46016.5,0,0 | |
| 2024-02-08 09:47:49,46019.6,46019.6,46019.6,46019.6,0,0 | |
| 2024-02-08 09:47:50,46021.95,46021.95,46021.95,46021.95,0,0 | |
| 2024-02-08 09:47:51,46019.9,46019.9,46019.9,46019.9,0,0 | |
| 2024-02-08 09:47:52,46021.3,46021.3,46021.3,46021.3,0,0 | |
| 2024-02-08 09:47:53,46023.6,46023.6,46023.6,46023.6,0,0 | |
| 2024-02-08 09:47:54,46028.35,46028.35,46028.35,46028.35,0,0 | |
| 2024-02-08 09:47:55,46025.45,46025.45,46025.45,46025.45,0,0 | |
| 2024-02-08 09:47:56,46023.7,46023.7,46023.7,46023.7,0,0 | |
| 2024-02-08 09:47:57,46026.2,46026.2,46026.2,46026.2,0,0 | |
| 2024-02-08 09:47:58,46023.4,46023.4,46023.4,46023.4,0,0 | |
| 2024-02-08 09:47:59,46022.25,46022.25,46022.25,46022.25,0,0 | |
| 2024-02-08 09:48:00,46025.45,46025.45,46025.45,46025.45,0,0 | |
| 2024-02-08 09:48:01,46028.3,46028.3,46028.3,46028.3,0,0 | |
| 2024-02-08 09:48:02,46030.8,46030.8,46030.8,46030.8,0,0 | |
| 2024-02-08 09:48:03,46027.1,46027.1,46027.1,46027.1,0,0 | |
| 2024-02-08 09:48:04,46030.2,46030.2,46030.2,46030.2,0,0 | |
| 2024-02-08 09:48:05,46027.95,46027.95,46027.95,46027.95,0,0 | |
| 2024-02-08 09:48:06,46027.6,46027.6,46027.6,46027.6,0,0 | |
| 2024-02-08 09:48:07,46026.2,46026.2,46026.2,46026.2,0,0 | |
| 2024-02-08 09:48:09,46016.85,46016.85,46016.85,46016.85,0,0 | |
| 2024-02-08 09:48:10,46018.15,46018.15,46018.15,46018.15,0,0 | |
| 2024-02-08 09:48:11,46019.65,46019.65,46019.65,46019.65,0,0 | |
| 2024-02-08 09:48:12,46019.9,46019.9,46019.9,46019.9,0,0 | |
| 2024-02-08 09:48:13,46015.75,46015.75,46015.75,46015.75,0,0 | |
| 2024-02-08 09:48:14,46017.6,46017.6,46017.6,46017.6,0,0 | |
| 2024-02-08 09:48:15,46015.6,46015.6,46015.6,46015.6,0,0 | |
| 2024-02-08 09:48:16,46014.35,46014.35,46014.35,46014.35,0,0 | |
| 2024-02-08 09:48:17,46014.65,46014.65,46014.65,46014.65,0,0 | |
| 2024-02-08 09:48:18,46014.5,46014.5,46014.5,46014.5,0,0 | |
| 2024-02-08 09:48:19,46015.95,46015.95,46015.95,46015.95,0,0 | |
| 2024-02-08 09:48:20,46015.85,46015.85,46015.85,46015.85,0,0 | |
| 2024-02-08 09:48:21,46016.0,46016.0,46016.0,46016.0,0,0 | |
| 2024-02-08 09:48:22,46014.7,46014.7,46014.7,46014.7,0,0 | |
| 2024-02-08 09:48:23,46012.5,46012.5,46012.5,46012.5,0,0 | |
| 2024-02-08 09:48:24,46013.65,46013.65,46013.65,46013.65,0,0 | |
| 2024-02-08 09:48:25,46015.75,46015.75,46015.75,46015.75,0,0 | |
| 2024-02-08 09:48:26,46013.6,46013.6,46013.6,46013.6,0,0 | |
| 2024-02-08 09:48:27,46014.65,46014.65,46014.65,46014.65,0,0 | |
| 2024-02-08 09:48:28,46014.7,46014.7,46014.7,46014.7,0,0 | |
| 2024-02-08 09:48:29,46014.45,46014.45,46014.45,46014.45,0,0 | |
| 2024-02-08 09:48:30,46009.9,46009.9,46009.9,46009.9,0,0 | |
| 2024-02-08 09:48:31,46014.2,46014.2,46014.2,46014.2,0,0 | |
| 2024-02-08 09:48:32,46011.55,46011.55,46011.55,46011.55,0,0 | |
| 2024-02-08 09:48:33,46009.0,46009.0,46009.0,46009.0,0,0 | |
| 2024-02-08 09:48:34,46008.55,46008.55,46008.55,46008.55,0,0 | |
| 2024-02-08 09:48:35,46008.8,46008.8,46008.8,46008.8,0,0 | |
| 2024-02-08 09:48:36,46008.0,46008.0,46008.0,46008.0,0,0 | |
| 2024-02-08 09:48:37,46008.55,46008.55,46008.55,46008.55,0,0 | |
| 2024-02-08 09:48:38,46012.9,46012.9,46012.9,46012.9,0,0 | |
| 2024-02-08 09:48:39,46024.1,46024.1,46024.1,46024.1,0,0 | |
| 2024-02-08 09:48:40,46022.7,46022.7,46022.7,46022.7,0,0 | |
| 2024-02-08 09:48:41,46024.25,46024.25,46024.25,46024.25,0,0 | |
| 2024-02-08 09:48:42,46023.45,46023.45,46023.45,46023.45,0,0 | |
| 2024-02-08 09:48:43,46025.4,46025.4,46025.4,46025.4,0,0 | |
| 2024-02-08 09:48:44,46023.0,46023.0,46023.0,46023.0,0,0 | |
| 2024-02-08 09:48:45,46011.15,46011.15,46011.15,46011.15,0,0 | |
| 2024-02-08 09:48:46,46016.1,46016.1,46016.1,46016.1,0,0 | |
| 2024-02-08 09:48:47,46020.5,46020.5,46020.5,46020.5,0,0 | |
| 2024-02-08 09:48:48,46022.2,46022.2,46022.2,46022.2,0,0 | |
| 2024-02-08 09:48:49,46018.95,46018.95,46018.95,46018.95,0,0 | |
| 2024-02-08 09:48:50,46021.75,46021.75,46021.75,46021.75,0,0 | |
| 2024-02-08 09:48:51,46020.45,46020.45,46020.45,46020.45,0,0 | |
| 2024-02-08 09:48:52,46016.95,46016.95,46016.95,46016.95,0,0 | |
| 2024-02-08 09:48:53,46018.45,46018.45,46018.45,46018.45,0,0 | |
| 2024-02-08 09:48:54,46014.3,46014.3,46014.3,46014.3,0,0 | |
| 2024-02-08 09:48:55,46019.15,46019.15,46019.15,46019.15,0,0 | |
| 2024-02-08 09:48:56,46013.65,46013.65,46013.65,46013.65,0,0 | |
| 2024-02-08 09:48:57,46012.8,46012.8,46012.8,46012.8,0,0 | |
| 2024-02-08 09:48:58,46014.4,46014.4,46014.4,46014.4,0,0 | |
| 2024-02-08 09:48:59,46012.8,46012.8,46012.8,46012.8,0,0 | |
| 2024-02-08 09:49:00,46012.15,46012.15,46012.15,46012.15,0,0 | |
| 2024-02-08 09:49:01,46010.15,46010.15,46010.15,46010.15,0,0 | |
| 2024-02-08 09:49:02,46009.75,46009.75,46009.75,46009.75,0,0 | |
| 2024-02-08 09:49:03,46011.55,46011.55,46011.55,46011.55,0,0 | |
| 2024-02-08 09:49:04,46008.9,46008.9,46008.9,46008.9,0,0 | |
| 2024-02-08 09:49:05,46010.5,46010.5,46010.5,46010.5,0,0 | |
| 2024-02-08 09:49:06,46014.65,46014.65,46014.65,46014.65,0,0 | |
| 2024-02-08 09:49:07,46014.1,46014.1,46014.1,46014.1,0,0 | |
| 2024-02-08 09:49:08,46012.05,46012.05,46012.05,46012.05,0,0 | |
| 2024-02-08 09:49:09,46013.0,46013.0,46013.0,46013.0,0,0 | |
| 2024-02-08 09:49:10,46015.5,46015.5,46015.5,46015.5,0,0 | |
| 2024-02-08 09:49:11,46017.85,46017.85,46017.85,46017.85,0,0 | |
| 2024-02-08 09:49:12,46021.8,46021.8,46021.8,46021.8,0,0 | |
| 2024-02-08 09:49:13,46017.4,46017.4,46017.4,46017.4,0,0 | |
| 2024-02-08 09:49:14,46020.95,46020.95,46020.95,46020.95,0,0 | |
| 2024-02-08 09:49:15,46018.85,46018.85,46018.85,46018.85,0,0 | |
| 2024-02-08 09:49:16,46023.1,46023.1,46023.1,46023.1,0,0 | |
| 2024-02-08 09:49:17,46021.1,46021.1,46021.1,46021.1,0,0 | |
| 2024-02-08 09:49:18,46023.6,46023.6,46023.6,46023.6,0,0 | |
| 2024-02-08 09:49:19,46024.25,46024.25,46024.25,46024.25,0,0 | |
| 2024-02-08 09:49:20,46014.85,46014.85,46014.85,46014.85,0,0 | |
| 2024-02-08 09:49:21,46014.4,46014.4,46014.4,46014.4,0,0 | |
| 2024-02-08 09:49:22,46016.65,46016.65,46016.65,46016.65,0,0 | |
| 2024-02-08 09:49:23,46014.6,46014.6,46014.6,46014.6,0,0 | |
| 2024-02-08 09:49:24,46015.85,46015.85,46015.85,46015.85,0,0 | |
| 2024-02-08 09:49:25,46015.8,46015.8,46015.8,46015.8,0,0 | |
| 2024-02-08 09:49:26,46020.45,46020.45,46020.45,46020.45,0,0 | |
| 2024-02-08 09:49:27,46020.0,46020.0,46020.0,46020.0,0,0 | |
| 2024-02-08 09:49:28,46019.05,46019.05,46019.05,46019.05,0,0 | |
| 2024-02-08 09:49:29,46015.45,46015.45,46015.45,46015.45,0,0 | |
| 2024-02-08 09:49:30,46012.3,46012.3,46012.3,46012.3,0,0 | |
| 2024-02-08 09:49:31,46012.1,46012.1,46012.1,46012.1,0,0 | |
| 2024-02-08 09:49:32,46009.3,46009.3,46009.3,46009.3,0,0 | |
| 2024-02-08 09:49:33,46010.7,46010.7,46010.7,46010.7,0,0 | |
| 2024-02-08 09:49:34,46011.25,46011.25,46011.25,46011.25,0,0 | |
| 2024-02-08 09:49:35,46014.45,46014.45,46014.45,46014.45,0,0 | |
| 2024-02-08 09:49:36,46012.4,46012.4,46012.4,46012.4,0,0 | |
| 2024-02-08 09:49:37,46015.65,46015.65,46015.65,46015.65,0,0 | |
| 2024-02-08 09:49:38,46018.15,46018.15,46018.15,46018.15,0,0 | |
| 2024-02-08 09:49:39,46023.4,46023.4,46023.4,46023.4,0,0 | |
| 2024-02-08 09:49:40,46016.8,46016.8,46016.8,46016.8,0,0 | |
| 2024-02-08 09:49:41,46017.65,46017.65,46017.65,46017.65,0,0 | |
| 2024-02-08 09:49:42,46016.65,46016.65,46016.65,46016.65,0,0 | |
| 2024-02-08 09:49:44,46020.2,46020.2,46020.2,46020.2,0,0 | |
| 2024-02-08 09:49:45,46017.0,46017.0,46017.0,46017.0,0,0 | |
| 2024-02-08 09:49:46,46015.85,46015.85,46015.85,46015.85,0,0 | |
| 2024-02-08 09:49:47,46022.55,46022.55,46022.55,46022.55,0,0 | |
| 2024-02-08 09:49:48,46020.95,46020.95,46020.95,46020.95,0,0 | |
| 2024-02-08 09:49:49,46014.2,46014.2,46014.2,46014.2,0,0 | |
| 2024-02-08 09:49:50,46015.55,46015.55,46015.55,46015.55,0,0 | |
| 2024-02-08 09:49:51,46012.05,46012.05,46012.05,46012.05,0,0 | |
| 2024-02-08 09:49:52,46012.35,46012.35,46012.35,46012.35,0,0 | |
| 2024-02-08 09:49:53,46011.7,46011.7,46011.7,46011.7,0,0 | |
| 2024-02-08 09:49:54,46009.35,46009.35,46009.35,46009.35,0,0 | |
| 2024-02-08 09:49:55,46011.45,46011.45,46011.45,46011.45,0,0 | |
| 2024-02-08 09:49:56,46011.55,46011.55,46011.55,46011.55,0,0 | |
| 2024-02-08 09:49:57,46014.05,46014.05,46014.05,46014.05,0,0 | |
| 2024-02-08 09:49:58,46010.5,46010.5,46010.5,46010.5,0,0 | |
| 2024-02-08 09:49:59,46010.1,46010.1,46010.1,46010.1,0,0 | |
| 2024-02-08 09:50:00,46004.6,46004.6,46004.6,46004.6,0,0 | |
| 2024-02-08 09:50:01,46006.0,46006.0,46006.0,46006.0,0,0 | |
| 2024-02-08 09:50:02,46005.9,46005.9,46005.9,46005.9,0,0 | |
| 2024-02-08 09:50:03,46005.75,46005.75,46005.75,46005.75,0,0 | |
| 2024-02-08 09:50:04,46002.35,46002.35,46002.35,46002.35,0,0 | |
| 2024-02-08 09:50:05,46000.75,46000.75,46000.75,46000.75,0,0 | |
| 2024-02-08 09:50:06,46001.6,46001.6,46001.6,46001.6,0,0 | |
| 2024-02-08 09:50:07,46002.05,46002.05,46002.05,46002.05,0,0 | |
| 2024-02-08 09:50:08,46001.2,46001.2,46001.2,46001.2,0,0 | |
| 2024-02-08 09:50:09,45999.25,45999.25,45999.25,45999.25,0,0 | |
| 2024-02-08 09:50:10,46000.3,46000.3,46000.3,46000.3,0,0 | |
| 2024-02-08 09:50:11,46004.75,46004.75,46004.75,46004.75,0,0 | |
| 2024-02-08 09:50:12,46002.35,46002.35,46002.35,46002.35,0,0 | |
| 2024-02-08 09:50:13,46001.35,46001.35,46001.35,46001.35,0,0 | |
| 2024-02-08 09:50:14,46005.4,46005.4,46005.4,46005.4,0,0 | |
| 2024-02-08 09:50:15,46005.15,46005.15,46005.15,46005.15,0,0 | |
| 2024-02-08 09:50:16,46005.75,46005.75,46005.75,46005.75,0,0 | |
| 2024-02-08 09:50:17,46004.6,46004.6,46004.6,46004.6,0,0 | |
| 2024-02-08 09:50:18,46007.25,46007.25,46007.25,46007.25,0,0 | |
| 2024-02-08 09:50:19,46008.7,46008.7,46008.7,46008.7,0,0 | |
| 2024-02-08 09:50:20,46009.0,46009.0,46009.0,46009.0,0,0 | |
| 2024-02-08 09:50:21,46008.45,46008.45,46008.45,46008.45,0,0 | |
| 2024-02-08 09:50:22,46009.4,46009.4,46009.4,46009.4,0,0 | |
| 2024-02-08 09:50:23,46008.15,46008.15,46008.15,46008.15,0,0 | |
| 2024-02-08 09:50:24,46007.3,46007.3,46007.3,46007.3,0,0 | |
| 2024-02-08 09:50:25,46002.5,46002.5,46002.5,46002.5,0,0 | |
| 2024-02-08 09:50:26,46000.6,46000.6,46000.6,46000.6,0,0 | |
| 2024-02-08 09:50:27,45999.45,45999.45,45999.45,45999.45,0,0 | |
| 2024-02-08 09:50:28,46001.6,46001.6,46001.6,46001.6,0,0 | |
| 2024-02-08 09:50:29,45998.6,45998.6,45998.6,45998.6,0,0 | |
| 2024-02-08 09:50:30,45995.6,45995.6,45995.6,45995.6,0,0 | |
| 2024-02-08 09:50:31,45995.95,45995.95,45995.95,45995.95,0,0 | |
| 2024-02-08 09:50:32,45996.35,45996.35,45996.35,45996.35,0,0 | |
| 2024-02-08 09:50:33,45993.4,45993.4,45993.4,45993.4,0,0 | |
| 2024-02-08 09:50:34,45992.75,45992.75,45992.75,45992.75,0,0 | |
| 2024-02-08 09:50:35,45992.35,45992.35,45992.35,45992.35,0,0 | |
| 2024-02-08 09:50:36,45992.55,45992.55,45992.55,45992.55,0,0 | |
| 2024-02-08 09:50:37,45990.1,45990.1,45990.1,45990.1,0,0 | |
| 2024-02-08 09:50:38,45995.5,45995.5,45995.5,45995.5,0,0 | |
| 2024-02-08 09:50:39,45994.3,45994.3,45994.3,45994.3,0,0 | |
| 2024-02-08 09:50:40,45991.85,45991.85,45991.85,45991.85,0,0 | |
| 2024-02-08 09:50:41,45994.95,45994.95,45994.95,45994.95,0,0 | |
| 2024-02-08 09:50:42,45989.75,45989.75,45989.75,45989.75,0,0 | |
| 2024-02-08 09:50:43,45987.95,45987.95,45987.95,45987.95,0,0 | |
| 2024-02-08 09:50:44,45988.4,45988.4,45988.4,45988.4,0,0 | |
| 2024-02-08 09:50:45,45990.95,45990.95,45990.95,45990.95,0,0 | |
| 2024-02-08 09:50:46,45991.75,45991.75,45991.75,45991.75,0,0 | |
| 2024-02-08 09:50:47,45990.8,45990.8,45990.8,45990.8,0,0 | |
| 2024-02-08 09:50:49,45986.1,45986.1,45986.1,45986.1,0,0 | |
| 2024-02-08 09:50:50,45988.2,45988.2,45988.2,45988.2,0,0 | |
| 2024-02-08 09:50:51,45992.6,45992.6,45992.6,45992.6,0,0 | |
| 2024-02-08 09:50:52,45991.3,45991.3,45991.3,45991.3,0,0 | |
| 2024-02-08 09:50:53,45992.65,45992.65,45992.65,45992.65,0,0 | |
| 2024-02-08 09:50:54,45990.35,45990.35,45990.35,45990.35,0,0 | |
| 2024-02-08 09:50:55,45988.85,45988.85,45988.85,45988.85,0,0 | |
| 2024-02-08 09:50:56,45992.6,45992.6,45992.6,45992.6,0,0 | |
| 2024-02-08 09:50:57,45992.15,45992.15,45992.15,45992.15,0,0 | |
| 2024-02-08 09:50:58,45990.7,45990.7,45990.7,45990.7,0,0 | |
| 2024-02-08 09:50:59,45992.7,45992.7,45992.7,45992.7,0,0 | |
| 2024-02-08 09:51:00,45991.8,45991.8,45991.8,45991.8,0,0 | |
| 2024-02-08 09:51:01,45989.1,45989.1,45989.1,45989.1,0,0 | |
| 2024-02-08 09:51:02,45990.05,45990.05,45990.05,45990.05,0,0 | |
| 2024-02-08 09:51:03,45985.95,45985.95,45985.95,45985.95,0,0 | |
| 2024-02-08 09:51:04,45984.35,45984.35,45984.35,45984.35,0,0 | |
| 2024-02-08 09:51:05,45985.4,45985.4,45985.4,45985.4,0,0 | |
| 2024-02-08 09:51:06,45984.5,45984.5,45984.5,45984.5,0,0 | |
| 2024-02-08 09:51:07,45986.1,45986.1,45986.1,45986.1,0,0 | |
| 2024-02-08 09:51:08,45988.9,45988.9,45988.9,45988.9,0,0 | |
| 2024-02-08 09:51:09,45983.6,45983.6,45983.6,45983.6,0,0 | |
| 2024-02-08 09:51:10,45982.75,45982.75,45982.75,45982.75,0,0 | |
| 2024-02-08 09:51:11,45988.3,45988.3,45988.3,45988.3,0,0 | |
| 2024-02-08 09:51:12,45984.15,45984.15,45984.15,45984.15,0,0 | |
| 2024-02-08 09:51:13,45987.4,45987.4,45987.4,45987.4,0,0 | |
| 2024-02-08 09:51:14,45983.9,45983.9,45983.9,45983.9,0,0 | |
| 2024-02-08 09:51:15,45984.05,45984.05,45984.05,45984.05,0,0 | |
| 2024-02-08 09:51:16,45988.3,45988.3,45988.3,45988.3,0,0 | |
| 2024-02-08 09:51:17,45984.55,45984.55,45984.55,45984.55,0,0 | |
| 2024-02-08 09:51:18,45984.5,45984.5,45984.5,45984.5,0,0 | |
| 2024-02-08 09:51:19,45984.85,45984.85,45984.85,45984.85,0,0 | |
| 2024-02-08 09:51:20,45985.45,45985.45,45985.45,45985.45,0,0 | |
| 2024-02-08 09:51:21,45988.35,45988.35,45988.35,45988.35,0,0 | |
| 2024-02-08 09:51:22,45989.1,45989.1,45989.1,45989.1,0,0 | |
| 2024-02-08 09:51:23,45986.2,45986.2,45986.2,45986.2,0,0 | |
| 2024-02-08 09:51:24,45988.05,45988.05,45988.05,45988.05,0,0 | |
| 2024-02-08 09:51:25,45989.7,45989.7,45989.7,45989.7,0,0 | |
| 2024-02-08 09:51:26,45991.35,45991.35,45991.35,45991.35,0,0 | |
| 2024-02-08 09:51:27,45991.85,45991.85,45991.85,45991.85,0,0 | |
| 2024-02-08 09:51:28,45993.25,45993.25,45993.25,45993.25,0,0 | |
| 2024-02-08 09:51:29,45993.7,45993.7,45993.7,45993.7,0,0 | |
| 2024-02-08 09:51:30,45988.45,45988.45,45988.45,45988.45,0,0 | |
| 2024-02-08 09:51:31,45998.4,45998.4,45998.4,45998.4,0,0 | |
| 2024-02-08 09:51:32,45998.85,45998.85,45998.85,45998.85,0,0 | |
| 2024-02-08 09:51:33,45997.75,45997.75,45997.75,45997.75,0,0 | |
| 2024-02-08 09:51:34,45997.2,45997.2,45997.2,45997.2,0,0 | |
| 2024-02-08 09:51:35,45997.45,45997.45,45997.45,45997.45,0,0 | |
| 2024-02-08 09:51:36,45999.35,45999.35,45999.35,45999.35,0,0 | |
| 2024-02-08 09:51:37,45999.45,45999.45,45999.45,45999.45,0,0 | |
| 2024-02-08 09:51:38,45996.75,45996.75,45996.75,45996.75,0,0 | |
| 2024-02-08 09:51:39,45997.2,45997.2,45997.2,45997.2,0,0 | |
| 2024-02-08 09:51:40,45998.45,45998.45,45998.45,45998.45,0,0 | |
| 2024-02-08 09:51:41,46000.45,46000.45,46000.45,46000.45,0,0 | |
| 2024-02-08 09:51:42,45996.3,45996.3,45996.3,45996.3,0,0 | |
| 2024-02-08 09:51:43,45992.45,45992.45,45992.45,45992.45,0,0 | |
| 2024-02-08 09:51:44,45992.65,45992.65,45992.65,45992.65,0,0 | |
| 2024-02-08 09:51:45,45995.5,45995.5,45995.5,45995.5,0,0 | |
| 2024-02-08 09:51:46,45995.9,45995.9,45995.9,45995.9,0,0 | |
| 2024-02-08 09:51:47,45997.7,45997.7,45997.7,45997.7,0,0 | |
| 2024-02-08 09:51:48,45996.4,45996.4,45996.4,45996.4,0,0 | |
| 2024-02-08 09:51:49,45994.0,45994.0,45994.0,45994.0,0,0 | |
| 2024-02-08 09:51:50,45996.8,45996.8,45996.8,45996.8,0,0 | |
| 2024-02-08 09:51:51,45995.85,45995.85,45995.85,45995.85,0,0 | |
| 2024-02-08 09:51:52,45992.25,45992.25,45992.25,45992.25,0,0 | |
| 2024-02-08 09:51:53,45993.75,45993.75,45993.75,45993.75,0,0 | |
| 2024-02-08 09:51:54,45994.25,45994.25,45994.25,45994.25,0,0 | |
| 2024-02-08 09:51:55,45993.2,45993.2,45993.2,45993.2,0,0 | |
| 2024-02-08 09:51:56,45998.1,45998.1,45998.1,45998.1,0,0 | |
| 2024-02-08 09:51:57,45991.4,45991.4,45991.4,45991.4,0,0 | |
| 2024-02-08 09:51:58,45991.35,45991.35,45991.35,45991.35,0,0 | |
| 2024-02-08 09:51:59,45989.4,45989.4,45989.4,45989.4,0,0 | |
| 2024-02-08 09:52:00,45993.15,45993.15,45993.15,45993.15,0,0 | |
| 2024-02-08 09:52:01,45991.55,45991.55,45991.55,45991.55,0,0 | |
| 2024-02-08 09:52:02,45993.7,45993.7,45993.7,45993.7,0,0 | |
| 2024-02-08 09:52:03,45994.9,45994.9,45994.9,45994.9,0,0 | |
| 2024-02-08 09:52:04,45992.4,45992.4,45992.4,45992.4,0,0 | |
| 2024-02-08 09:52:05,45989.3,45989.3,45989.3,45989.3,0,0 | |
| 2024-02-08 09:52:06,45993.85,45993.85,45993.85,45993.85,0,0 | |
| 2024-02-08 09:52:07,45987.25,45987.25,45987.25,45987.25,0,0 | |
| 2024-02-08 09:52:08,45990.2,45990.2,45990.2,45990.2,0,0 | |
| 2024-02-08 09:52:09,45991.35,45991.35,45991.35,45991.35,0,0 | |
| 2024-02-08 09:52:10,45991.35,45991.35,45991.35,45991.35,0,0 | |
| 2024-02-08 09:52:11,45990.8,45990.8,45990.8,45990.8,0,0 | |
| 2024-02-08 09:52:12,45988.4,45988.4,45988.4,45988.4,0,0 | |
| 2024-02-08 09:52:13,45988.25,45988.25,45988.25,45988.25,0,0 | |
| 2024-02-08 09:52:14,45987.25,45987.25,45987.25,45987.25,0,0 | |
| 2024-02-08 09:52:15,45989.95,45989.95,45989.95,45989.95,0,0 | |
| 2024-02-08 09:52:16,45993.65,45993.65,45993.65,45993.65,0,0 | |
| 2024-02-08 09:52:17,45994.05,45994.05,45994.05,45994.05,0,0 | |
| 2024-02-08 09:52:18,45996.8,45996.8,45996.8,45996.8,0,0 | |
| 2024-02-08 09:52:19,45998.8,45998.8,45998.8,45998.8,0,0 | |
| 2024-02-08 09:52:20,45996.6,45996.6,45996.6,45996.6,0,0 | |
| 2024-02-08 09:52:21,45995.3,45995.3,45995.3,45995.3,0,0 | |
| 2024-02-08 09:52:22,45991.85,45991.85,45991.85,45991.85,0,0 | |
| 2024-02-08 09:52:23,45989.4,45989.4,45989.4,45989.4,0,0 | |
| 2024-02-08 09:52:24,45990.45,45990.45,45990.45,45990.45,0,0 | |
| 2024-02-08 09:52:25,45992.95,45992.95,45992.95,45992.95,0,0 | |
| 2024-02-08 09:52:26,45989.05,45989.05,45989.05,45989.05,0,0 | |
| 2024-02-08 09:52:27,45986.45,45986.45,45986.45,45986.45,0,0 | |
| 2024-02-08 09:52:28,45988.45,45988.45,45988.45,45988.45,0,0 | |
| 2024-02-08 09:52:29,45986.4,45986.4,45986.4,45986.4,0,0 | |
| 2024-02-08 09:52:30,45987.65,45987.65,45987.65,45987.65,0,0 | |
| 2024-02-08 09:52:31,45988.65,45988.65,45988.65,45988.65,0,0 | |
| 2024-02-08 09:52:32,45988.45,45988.45,45988.45,45988.45,0,0 | |
| 2024-02-08 09:52:33,45991.35,45991.35,45991.35,45991.35,0,0 | |
| 2024-02-08 09:52:34,45991.7,45991.7,45991.7,45991.7,0,0 | |
| 2024-02-08 09:52:35,45989.4,45989.4,45989.4,45989.4,0,0 | |
| 2024-02-08 09:52:36,45993.45,45993.45,45993.45,45993.45,0,0 | |
| 2024-02-08 09:52:37,45988.85,45988.85,45988.85,45988.85,0,0 | |
| 2024-02-08 09:52:38,45985.45,45985.45,45985.45,45985.45,0,0 | |
| 2024-02-08 09:52:39,45982.1,45982.1,45982.1,45982.1,0,0 | |
| 2024-02-08 09:52:40,45986.8,45986.8,45986.8,45986.8,0,0 | |
| 2024-02-08 09:52:41,45987.65,45987.65,45987.65,45987.65,0,0 | |
| 2024-02-08 09:52:42,45985.8,45985.8,45985.8,45985.8,0,0 | |
| 2024-02-08 09:52:43,45991.15,45991.15,45991.15,45991.15,0,0 | |
| 2024-02-08 09:52:44,45984.5,45984.5,45984.5,45984.5,0,0 | |
| 2024-02-08 09:52:45,45984.65,45984.65,45984.65,45984.65,0,0 | |
| 2024-02-08 09:52:46,45984.4,45984.4,45984.4,45984.4,0,0 | |
| 2024-02-08 09:52:47,45990.7,45990.7,45990.7,45990.7,0,0 | |
| 2024-02-08 09:52:48,45985.7,45985.7,45985.7,45985.7,0,0 | |
| 2024-02-08 09:52:49,45983.3,45983.3,45983.3,45983.3,0,0 | |
| 2024-02-08 09:52:50,45984.5,45984.5,45984.5,45984.5,0,0 | |
| 2024-02-08 09:52:51,45984.65,45984.65,45984.65,45984.65,0,0 | |
| 2024-02-08 09:52:52,45985.45,45985.45,45985.45,45985.45,0,0 | |
| 2024-02-08 09:52:53,45980.8,45980.8,45980.8,45980.8,0,0 | |
| 2024-02-08 09:52:54,45983.35,45983.35,45983.35,45983.35,0,0 | |
| 2024-02-08 09:52:55,45982.75,45982.75,45982.75,45982.75,0,0 | |
| 2024-02-08 09:52:56,45983.65,45983.65,45983.65,45983.65,0,0 | |
| 2024-02-08 09:52:57,45983.45,45983.45,45983.45,45983.45,0,0 | |
| 2024-02-08 09:52:58,45982.8,45982.8,45982.8,45982.8,0,0 | |
| 2024-02-08 09:52:59,45982.1,45982.1,45982.1,45982.1,0,0 | |
| 2024-02-08 09:53:00,45986.2,45986.2,45986.2,45986.2,0,0 | |
| 2024-02-08 09:53:01,45995.55,45995.55,45995.55,45995.55,0,0 | |
| 2024-02-08 09:53:02,45991.65,45991.65,45991.65,45991.65,0,0 | |
| 2024-02-08 09:53:03,45991.15,45991.15,45991.15,45991.15,0,0 | |
| 2024-02-08 09:53:04,45993.4,45993.4,45993.4,45993.4,0,0 | |
| 2024-02-08 09:53:05,45993.85,45993.85,45993.85,45993.85,0,0 | |
| 2024-02-08 09:53:06,45991.9,45991.9,45991.9,45991.9,0,0 | |
| 2024-02-08 09:53:07,45992.65,45992.65,45992.65,45992.65,0,0 | |
| 2024-02-08 09:53:08,45991.4,45991.4,45991.4,45991.4,0,0 | |
| 2024-02-08 09:53:09,45989.9,45989.9,45989.9,45989.9,0,0 | |
| 2024-02-08 09:53:10,45992.95,45992.95,45992.95,45992.95,0,0 | |
| 2024-02-08 09:53:11,45988.7,45988.7,45988.7,45988.7,0,0 | |
| 2024-02-08 09:53:12,45989.8,45989.8,45989.8,45989.8,0,0 | |
| 2024-02-08 09:53:13,45991.35,45991.35,45991.35,45991.35,0,0 | |
| 2024-02-08 09:53:14,45987.85,45987.85,45987.85,45987.85,0,0 | |
| 2024-02-08 09:53:15,45985.75,45985.75,45985.75,45985.75,0,0 | |
| 2024-02-08 09:53:16,45989.45,45989.45,45989.45,45989.45,0,0 | |
| 2024-02-08 09:53:17,45993.1,45993.1,45993.1,45993.1,0,0 | |
| 2024-02-08 09:53:18,45992.1,45992.1,45992.1,45992.1,0,0 | |
| 2024-02-08 09:53:19,45988.2,45988.2,45988.2,45988.2,0,0 | |
| 2024-02-08 09:53:20,45989.15,45989.15,45989.15,45989.15,0,0 | |
| 2024-02-08 09:53:21,45994.85,45994.85,45994.85,45994.85,0,0 | |
| 2024-02-08 09:53:22,45990.9,45990.9,45990.9,45990.9,0,0 | |
| 2024-02-08 09:53:23,45990.2,45990.2,45990.2,45990.2,0,0 | |
| 2024-02-08 09:53:24,45991.25,45991.25,45991.25,45991.25,0,0 | |
| 2024-02-08 09:53:25,45990.8,45990.8,45990.8,45990.8,0,0 | |
| 2024-02-08 09:53:26,45989.6,45989.6,45989.6,45989.6,0,0 | |
| 2024-02-08 09:53:27,45990.8,45990.8,45990.8,45990.8,0,0 | |
| 2024-02-08 09:53:28,45990.35,45990.35,45990.35,45990.35,0,0 | |
| 2024-02-08 09:53:29,45989.75,45989.75,45989.75,45989.75,0,0 | |
| 2024-02-08 09:53:30,45989.75,45989.75,45989.75,45989.75,0,0 | |
| 2024-02-08 09:53:31,45987.45,45987.45,45987.45,45987.45,0,0 | |
| 2024-02-08 09:53:32,45986.85,45986.85,45986.85,45986.85,0,0 | |
| 2024-02-08 09:53:33,45986.95,45986.95,45986.95,45986.95,0,0 | |
| 2024-02-08 09:53:34,45985.9,45985.9,45985.9,45985.9,0,0 | |
| 2024-02-08 09:53:35,45989.45,45989.45,45989.45,45989.45,0,0 | |
| 2024-02-08 09:53:36,45994.65,45994.65,45994.65,45994.65,0,0 | |
| 2024-02-08 09:53:37,45987.75,45987.75,45987.75,45987.75,0,0 | |
| 2024-02-08 09:53:38,45987.4,45987.4,45987.4,45987.4,0,0 | |
| 2024-02-08 09:53:39,45989.5,45989.5,45989.5,45989.5,0,0 | |
| 2024-02-08 09:53:40,45983.65,45983.65,45983.65,45983.65,0,0 | |
| 2024-02-08 09:53:41,45991.85,45991.85,45991.85,45991.85,0,0 | |
| 2024-02-08 09:53:42,45999.05,45999.05,45999.05,45999.05,0,0 | |
| 2024-02-08 09:53:43,45992.8,45992.8,45992.8,45992.8,0,0 | |
| 2024-02-08 09:53:44,45994.4,45994.4,45994.4,45994.4,0,0 | |
| 2024-02-08 09:53:45,45995.85,45995.85,45995.85,45995.85,0,0 | |
| 2024-02-08 09:53:46,45995.7,45995.7,45995.7,45995.7,0,0 | |
| 2024-02-08 09:53:47,45988.45,45988.45,45988.45,45988.45,0,0 | |
| 2024-02-08 09:53:48,45994.8,45994.8,45994.8,45994.8,0,0 | |
| 2024-02-08 09:53:49,45993.6,45993.6,45993.6,45993.6,0,0 | |
| 2024-02-08 09:53:50,45991.9,45991.9,45991.9,45991.9,0,0 | |
| 2024-02-08 09:53:51,45995.1,45995.1,45995.1,45995.1,0,0 | |
| 2024-02-08 09:53:52,46000.0,46000.0,46000.0,46000.0,0,0 | |
| 2024-02-08 09:53:53,46008.55,46008.55,46008.55,46008.55,0,0 | |
| 2024-02-08 09:53:54,46016.55,46016.55,46016.55,46016.55,0,0 | |
| 2024-02-08 09:53:55,46011.15,46011.15,46011.15,46011.15,0,0 | |
| 2024-02-08 09:53:56,46007.8,46007.8,46007.8,46007.8,0,0 | |
| 2024-02-08 09:53:57,46006.25,46006.25,46006.25,46006.25,0,0 | |
| 2024-02-08 09:53:58,46007.95,46007.95,46007.95,46007.95,0,0 | |
| 2024-02-08 09:53:59,46006.85,46006.85,46006.85,46006.85,0,0 | |
| 2024-02-08 09:54:00,46010.85,46010.85,46010.85,46010.85,0,0 | |
| 2024-02-08 09:54:01,46010.1,46010.1,46010.1,46010.1,0,0 | |
| 2024-02-08 09:54:02,46006.7,46006.7,46006.7,46006.7,0,0 | |
| 2024-02-08 09:54:03,46006.5,46006.5,46006.5,46006.5,0,0 | |
| 2024-02-08 09:54:04,46009.9,46009.9,46009.9,46009.9,0,0 | |
| 2024-02-08 09:54:05,46008.95,46008.95,46008.95,46008.95,0,0 | |
| 2024-02-08 09:54:06,46004.55,46004.55,46004.55,46004.55,0,0 | |
| 2024-02-08 09:54:07,46007.65,46007.65,46007.65,46007.65,0,0 | |
| 2024-02-08 09:54:08,46001.25,46001.25,46001.25,46001.25,0,0 | |
| 2024-02-08 09:54:09,46003.75,46003.75,46003.75,46003.75,0,0 | |
| 2024-02-08 09:54:10,46005.8,46005.8,46005.8,46005.8,0,0 | |
| 2024-02-08 09:54:11,46004.25,46004.25,46004.25,46004.25,0,0 | |
| 2024-02-08 09:54:13,46002.1,46002.1,46002.1,46002.1,0,0 | |
| 2024-02-08 09:54:14,45999.8,45999.8,45999.8,45999.8,0,0 | |
| 2024-02-08 09:54:15,46004.9,46004.9,46004.9,46004.9,0,0 | |
| 2024-02-08 09:54:16,46004.65,46004.65,46004.65,46004.65,0,0 | |
| 2024-02-08 09:54:17,46004.55,46004.55,46004.55,46004.55,0,0 | |
| 2024-02-08 09:54:18,46000.65,46000.65,46000.65,46000.65,0,0 | |
| 2024-02-08 09:54:19,45999.95,45999.95,45999.95,45999.95,0,0 | |
| 2024-02-08 09:54:20,45999.4,45999.4,45999.4,45999.4,0,0 | |
| 2024-02-08 09:54:21,45999.1,45999.1,45999.1,45999.1,0,0 | |
| 2024-02-08 09:54:22,45998.0,45998.0,45998.0,45998.0,0,0 | |
| 2024-02-08 09:54:23,46000.9,46000.9,46000.9,46000.9,0,0 | |
| 2024-02-08 09:54:24,45993.1,45993.1,45993.1,45993.1,0,0 | |
| 2024-02-08 09:54:25,45995.0,45995.0,45995.0,45995.0,0,0 | |
| 2024-02-08 09:54:26,45997.5,45997.5,45997.5,45997.5,0,0 | |
| 2024-02-08 09:54:27,46003.3,46003.3,46003.3,46003.3,0,0 | |
| 2024-02-08 09:54:28,46001.0,46001.0,46001.0,46001.0,0,0 | |
| 2024-02-08 09:54:29,45997.85,45997.85,45997.85,45997.85,0,0 | |
| 2024-02-08 09:54:30,45999.0,45999.0,45999.0,45999.0,0,0 | |
| 2024-02-08 09:54:31,45998.35,45998.35,45998.35,45998.35,0,0 | |
| 2024-02-08 09:54:32,45999.45,45999.45,45999.45,45999.45,0,0 | |
| 2024-02-08 09:54:33,45995.2,45995.2,45995.2,45995.2,0,0 | |
| 2024-02-08 09:54:34,45999.1,45999.1,45999.1,45999.1,0,0 | |
| 2024-02-08 09:54:35,46001.65,46001.65,46001.65,46001.65,0,0 | |
| 2024-02-08 09:54:36,45998.9,45998.9,45998.9,45998.9,0,0 | |
| 2024-02-08 09:54:37,45995.25,45995.25,45995.25,45995.25,0,0 | |
| 2024-02-08 09:54:38,45993.9,45993.9,45993.9,45993.9,0,0 | |
| 2024-02-08 09:54:39,45992.3,45992.3,45992.3,45992.3,0,0 | |
| 2024-02-08 09:54:40,45995.4,45995.4,45995.4,45995.4,0,0 | |
| 2024-02-08 09:54:41,45991.6,45991.6,45991.6,45991.6,0,0 | |
| 2024-02-08 09:54:42,45996.2,45996.2,45996.2,45996.2,0,0 | |
| 2024-02-08 09:54:43,45995.3,45995.3,45995.3,45995.3,0,0 | |
| 2024-02-08 09:54:44,45990.85,45990.85,45990.85,45990.85,0,0 | |
| 2024-02-08 09:54:45,45993.9,45993.9,45993.9,45993.9,0,0 | |
| 2024-02-08 09:54:46,45998.5,45998.5,45998.5,45998.5,0,0 | |
| 2024-02-08 09:54:47,45996.05,45996.05,45996.05,45996.05,0,0 | |
| 2024-02-08 09:54:48,45996.55,45996.55,45996.55,45996.55,0,0 | |
| 2024-02-08 09:54:49,45993.6,45993.6,45993.6,45993.6,0,0 | |
| 2024-02-08 09:54:50,45997.8,45997.8,45997.8,45997.8,0,0 | |
| 2024-02-08 09:54:51,45997.4,45997.4,45997.4,45997.4,0,0 | |
| 2024-02-08 09:54:52,45996.95,45996.95,45996.95,45996.95,0,0 | |
| 2024-02-08 09:54:53,45993.1,45993.1,45993.1,45993.1,0,0 | |
| 2024-02-08 09:54:54,45996.7,45996.7,45996.7,45996.7,0,0 | |
| 2024-02-08 09:54:55,45994.55,45994.55,45994.55,45994.55,0,0 | |
| 2024-02-08 09:54:56,45995.95,45995.95,45995.95,45995.95,0,0 | |
| 2024-02-08 09:54:57,45995.5,45995.5,45995.5,45995.5,0,0 | |
| 2024-02-08 09:54:58,45995.05,45995.05,45995.05,45995.05,0,0 | |
| 2024-02-08 09:54:59,45994.75,45994.75,45994.75,45994.75,0,0 | |
| 2024-02-08 09:55:00,45994.75,45994.75,45994.75,45994.75,0,0 | |
| 2024-02-08 09:55:01,45993.0,45993.0,45993.0,45993.0,0,0 | |
| 2024-02-08 09:55:02,45993.45,45993.45,45993.45,45993.45,0,0 | |
| 2024-02-08 09:55:03,45994.55,45994.55,45994.55,45994.55,0,0 | |
| 2024-02-08 09:55:04,45994.8,45994.8,45994.8,45994.8,0,0 | |
| 2024-02-08 09:55:05,45995.85,45995.85,45995.85,45995.85,0,0 | |
| 2024-02-08 09:55:06,45997.25,45997.25,45997.25,45997.25,0,0 | |
| 2024-02-08 09:55:08,45996.6,45996.6,45996.6,45996.6,0,0 | |
| 2024-02-08 09:55:09,45992.8,45992.8,45992.8,45992.8,0,0 | |
| 2024-02-08 09:55:10,45994.3,45994.3,45994.3,45994.3,0,0 | |
| 2024-02-08 09:55:11,45992.4,45992.4,45992.4,45992.4,0,0 | |
| 2024-02-08 09:55:13,45994.7,45994.7,45994.7,45994.7,0,0 | |
| 2024-02-08 09:55:14,45993.55,45993.55,45993.55,45993.55,0,0 | |
| 2024-02-08 09:55:15,45995.6,45995.6,45995.6,45995.6,0,0 | |
| 2024-02-08 09:55:16,45994.05,45994.05,45994.05,45994.05,0,0 | |
| 2024-02-08 09:55:17,45991.55,45991.55,45991.55,45991.55,0,0 | |
| 2024-02-08 09:55:18,45990.8,45990.8,45990.8,45990.8,0,0 | |
| 2024-02-08 09:55:19,45990.5,45990.5,45990.5,45990.5,0,0 | |
| 2024-02-08 09:55:20,45990.8,45990.8,45990.8,45990.8,0,0 | |
| 2024-02-08 09:55:21,45995.5,45995.5,45995.5,45995.5,0,0 | |
| 2024-02-08 09:55:22,45990.0,45990.0,45990.0,45990.0,0,0 | |
| 2024-02-08 09:55:23,45986.8,45986.8,45986.8,45986.8,0,0 | |
| 2024-02-08 09:55:24,45989.25,45989.25,45989.25,45989.25,0,0 | |
| 2024-02-08 09:55:25,45989.25,45989.25,45989.25,45989.25,0,0 | |
| 2024-02-08 09:55:26,45992.5,45992.5,45992.5,45992.5,0,0 | |
| 2024-02-08 09:55:27,45992.8,45992.8,45992.8,45992.8,0,0 | |
| 2024-02-08 09:55:28,45993.05,45993.05,45993.05,45993.05,0,0 | |
| 2024-02-08 09:55:29,45991.7,45991.7,45991.7,45991.7,0,0 | |
| 2024-02-08 09:55:30,45988.75,45988.75,45988.75,45988.75,0,0 | |
| 2024-02-08 09:55:31,45986.35,45986.35,45986.35,45986.35,0,0 | |
| 2024-02-08 09:55:32,45991.3,45991.3,45991.3,45991.3,0,0 | |
| 2024-02-08 09:55:33,45989.6,45989.6,45989.6,45989.6,0,0 | |
| 2024-02-08 09:55:34,45989.45,45989.45,45989.45,45989.45,0,0 | |
| 2024-02-08 09:55:35,45990.2,45990.2,45990.2,45990.2,0,0 | |
| 2024-02-08 09:55:36,45993.4,45993.4,45993.4,45993.4,0,0 | |
| 2024-02-08 09:55:37,45991.85,45991.85,45991.85,45991.85,0,0 | |
| 2024-02-08 09:55:38,45989.0,45989.0,45989.0,45989.0,0,0 | |
| 2024-02-08 09:55:39,45986.4,45986.4,45986.4,45986.4,0,0 | |
| 2024-02-08 09:55:40,45985.95,45985.95,45985.95,45985.95,0,0 | |
| 2024-02-08 09:55:41,45987.6,45987.6,45987.6,45987.6,0,0 | |
| 2024-02-08 09:55:42,45984.4,45984.4,45984.4,45984.4,0,0 | |
| 2024-02-08 09:55:43,45980.55,45980.55,45980.55,45980.55,0,0 | |
| 2024-02-08 09:55:44,45984.3,45984.3,45984.3,45984.3,0,0 | |
| 2024-02-08 09:55:45,45982.45,45982.45,45982.45,45982.45,0,0 | |
| 2024-02-08 09:55:46,45982.4,45982.4,45982.4,45982.4,0,0 | |
| 2024-02-08 09:55:47,45981.1,45981.1,45981.1,45981.1,0,0 | |
| 2024-02-08 09:55:48,45982.0,45982.0,45982.0,45982.0,0,0 | |
| 2024-02-08 09:55:49,45983.15,45983.15,45983.15,45983.15,0,0 | |
| 2024-02-08 09:55:50,45984.8,45984.8,45984.8,45984.8,0,0 | |
| 2024-02-08 09:55:51,45986.3,45986.3,45986.3,45986.3,0,0 | |
| 2024-02-08 09:55:52,45982.75,45982.75,45982.75,45982.75,0,0 | |
| 2024-02-08 09:55:53,45983.1,45983.1,45983.1,45983.1,0,0 | |
| 2024-02-08 09:55:54,45987.15,45987.15,45987.15,45987.15,0,0 | |
| 2024-02-08 09:55:55,45984.7,45984.7,45984.7,45984.7,0,0 | |
| 2024-02-08 09:55:56,45982.2,45982.2,45982.2,45982.2,0,0 | |
| 2024-02-08 09:55:57,45981.85,45981.85,45981.85,45981.85,0,0 | |
| 2024-02-08 09:55:58,45978.25,45978.25,45978.25,45978.25,0,0 | |
| 2024-02-08 09:55:59,45985.1,45985.1,45985.1,45985.1,0,0 | |
| 2024-02-08 09:56:00,45983.75,45983.75,45983.75,45983.75,0,0 | |
| 2024-02-08 09:56:01,45995.45,45995.45,45995.45,45995.45,0,0 | |
| 2024-02-08 09:56:02,45993.15,45993.15,45993.15,45993.15,0,0 | |
| 2024-02-08 09:56:03,45992.95,45992.95,45992.95,45992.95,0,0 | |
| 2024-02-08 09:56:04,45994.15,45994.15,45994.15,45994.15,0,0 | |
| 2024-02-08 09:56:05,45993.35,45993.35,45993.35,45993.35,0,0 | |
| 2024-02-08 09:56:06,45989.85,45989.85,45989.85,45989.85,0,0 | |
| 2024-02-08 09:56:07,45993.25,45993.25,45993.25,45993.25,0,0 | |
| 2024-02-08 09:56:08,45994.3,45994.3,45994.3,45994.3,0,0 | |
| 2024-02-08 09:56:09,45995.9,45995.9,45995.9,45995.9,0,0 | |
| 2024-02-08 09:56:10,45996.0,45996.0,45996.0,45996.0,0,0 | |
| 2024-02-08 09:56:11,45995.8,45995.8,45995.8,45995.8,0,0 | |
| 2024-02-08 09:56:12,45998.4,45998.4,45998.4,45998.4,0,0 | |
| 2024-02-08 09:56:13,45994.55,45994.55,45994.55,45994.55,0,0 | |
| 2024-02-08 09:56:14,45996.35,45996.35,45996.35,45996.35,0,0 | |
| 2024-02-08 09:56:15,45999.9,45999.9,45999.9,45999.9,0,0 | |
| 2024-02-08 09:56:16,46002.1,46002.1,46002.1,46002.1,0,0 | |
| 2024-02-08 09:56:18,46000.75,46000.75,46000.75,46000.75,0,0 | |
| 2024-02-08 09:56:19,45997.05,45997.05,45997.05,45997.05,0,0 | |
| 2024-02-08 09:56:20,45998.9,45998.9,45998.9,45998.9,0,0 | |
| 2024-02-08 09:56:21,46002.05,46002.05,46002.05,46002.05,0,0 | |
| 2024-02-08 09:56:22,45997.5,45997.5,45997.5,45997.5,0,0 | |
| 2024-02-08 09:56:23,45999.75,45999.75,45999.75,45999.75,0,0 | |
| 2024-02-08 09:56:24,45998.25,45998.25,45998.25,45998.25,0,0 | |
| 2024-02-08 09:56:25,45999.45,45999.45,45999.45,45999.45,0,0 | |
| 2024-02-08 09:56:26,45999.05,45999.05,45999.05,45999.05,0,0 | |
| 2024-02-08 09:56:27,45998.8,45998.8,45998.8,45998.8,0,0 | |
| 2024-02-08 09:56:28,45997.55,45997.55,45997.55,45997.55,0,0 | |
| 2024-02-08 09:56:29,45996.15,45996.15,45996.15,45996.15,0,0 | |
| 2024-02-08 09:56:30,46000.5,46000.5,46000.5,46000.5,0,0 | |
| 2024-02-08 09:56:31,45998.6,45998.6,45998.6,45998.6,0,0 | |
| 2024-02-08 09:56:32,46003.2,46003.2,46003.2,46003.2,0,0 | |
| 2024-02-08 09:56:33,45999.85,45999.85,45999.85,45999.85,0,0 | |
| 2024-02-08 09:56:34,46001.6,46001.6,46001.6,46001.6,0,0 | |
| 2024-02-08 09:56:35,46002.0,46002.0,46002.0,46002.0,0,0 | |
| 2024-02-08 09:56:36,46005.9,46005.9,46005.9,46005.9,0,0 | |
| 2024-02-08 09:56:37,46007.65,46007.65,46007.65,46007.65,0,0 | |
| 2024-02-08 09:56:38,46012.25,46012.25,46012.25,46012.25,0,0 | |
| 2024-02-08 09:56:39,46006.65,46006.65,46006.65,46006.65,0,0 | |
| 2024-02-08 09:56:40,46007.7,46007.7,46007.7,46007.7,0,0 | |
| 2024-02-08 09:56:41,46008.1,46008.1,46008.1,46008.1,0,0 | |
| 2024-02-08 09:56:42,46005.25,46005.25,46005.25,46005.25,0,0 | |
| 2024-02-08 09:56:43,46010.2,46010.2,46010.2,46010.2,0,0 | |
| 2024-02-08 09:56:44,46007.75,46007.75,46007.75,46007.75,0,0 | |
| 2024-02-08 09:56:45,46009.0,46009.0,46009.0,46009.0,0,0 | |
| 2024-02-08 09:56:46,46007.9,46007.9,46007.9,46007.9,0,0 | |
| 2024-02-08 09:56:47,46011.4,46011.4,46011.4,46011.4,0,0 | |
| 2024-02-08 09:56:48,46009.4,46009.4,46009.4,46009.4,0,0 | |
| 2024-02-08 09:56:49,46016.8,46016.8,46016.8,46016.8,0,0 | |
| 2024-02-08 09:56:50,46021.3,46021.3,46021.3,46021.3,0,0 | |
| 2024-02-08 09:56:51,46009.3,46009.3,46009.3,46009.3,0,0 | |
| 2024-02-08 09:56:52,46006.7,46006.7,46006.7,46006.7,0,0 | |
| 2024-02-08 09:56:53,46007.55,46007.55,46007.55,46007.55,0,0 | |
| 2024-02-08 09:56:54,46014.15,46014.15,46014.15,46014.15,0,0 | |
| 2024-02-08 09:56:55,46011.7,46011.7,46011.7,46011.7,0,0 | |
| 2024-02-08 09:56:56,46013.0,46013.0,46013.0,46013.0,0,0 | |
| 2024-02-08 09:56:57,46009.9,46009.9,46009.9,46009.9,0,0 | |
| 2024-02-08 09:56:58,46010.55,46010.55,46010.55,46010.55,0,0 | |
| 2024-02-08 09:56:59,46013.5,46013.5,46013.5,46013.5,0,0 | |
| 2024-02-08 09:57:00,46012.25,46012.25,46012.25,46012.25,0,0 | |
| 2024-02-08 09:57:01,46013.4,46013.4,46013.4,46013.4,0,0 | |
| 2024-02-08 09:57:02,46010.35,46010.35,46010.35,46010.35,0,0 | |
| 2024-02-08 09:57:03,46008.65,46008.65,46008.65,46008.65,0,0 | |
| 2024-02-08 09:57:04,46005.0,46005.0,46005.0,46005.0,0,0 | |
| 2024-02-08 09:57:05,46009.05,46009.05,46009.05,46009.05,0,0 | |
| 2024-02-08 09:57:06,46004.85,46004.85,46004.85,46004.85,0,0 | |
| 2024-02-08 09:57:07,46007.65,46007.65,46007.65,46007.65,0,0 | |
| 2024-02-08 09:57:08,46009.95,46009.95,46009.95,46009.95,0,0 | |
| 2024-02-08 09:57:09,46006.1,46006.1,46006.1,46006.1,0,0 | |
| 2024-02-08 09:57:10,46008.55,46008.55,46008.55,46008.55,0,0 | |
| 2024-02-08 09:57:11,46009.4,46009.4,46009.4,46009.4,0,0 | |
| 2024-02-08 09:57:12,46009.8,46009.8,46009.8,46009.8,0,0 | |
| 2024-02-08 09:57:13,46006.65,46006.65,46006.65,46006.65,0,0 | |
| 2024-02-08 09:57:14,46005.6,46005.6,46005.6,46005.6,0,0 | |
| 2024-02-08 09:57:15,46003.85,46003.85,46003.85,46003.85,0,0 | |
| 2024-02-08 09:57:16,46004.25,46004.25,46004.25,46004.25,0,0 | |
| 2024-02-08 09:57:17,46008.6,46008.6,46008.6,46008.6,0,0 | |
| 2024-02-08 09:57:18,46006.85,46006.85,46006.85,46006.85,0,0 | |
| 2024-02-08 09:57:19,46010.3,46010.3,46010.3,46010.3,0,0 | |
| 2024-02-08 09:57:20,46006.05,46006.05,46006.05,46006.05,0,0 | |
| 2024-02-08 09:57:21,46005.35,46005.35,46005.35,46005.35,0,0 | |
| 2024-02-08 09:57:22,46005.2,46005.2,46005.2,46005.2,0,0 | |
| 2024-02-08 09:57:23,46007.5,46007.5,46007.5,46007.5,0,0 | |
| 2024-02-08 09:57:24,46005.75,46005.75,46005.75,46005.75,0,0 | |
| 2024-02-08 09:57:25,46002.45,46002.45,46002.45,46002.45,0,0 | |
| 2024-02-08 09:57:26,46004.7,46004.7,46004.7,46004.7,0,0 | |
| 2024-02-08 09:57:27,46002.65,46002.65,46002.65,46002.65,0,0 | |
| 2024-02-08 09:57:28,45998.85,45998.85,45998.85,45998.85,0,0 | |
| 2024-02-08 09:57:29,46001.1,46001.1,46001.1,46001.1,0,0 | |
| 2024-02-08 09:57:30,46002.05,46002.05,46002.05,46002.05,0,0 | |
| 2024-02-08 09:57:31,45998.75,45998.75,45998.75,45998.75,0,0 | |
| 2024-02-08 09:57:32,46002.2,46002.2,46002.2,46002.2,0,0 | |
| 2024-02-08 09:57:33,45998.4,45998.4,45998.4,45998.4,0,0 | |
| 2024-02-08 09:57:34,45998.4,45998.4,45998.4,45998.4,0,0 | |
| 2024-02-08 09:57:35,46002.35,46002.35,46002.35,46002.35,0,0 | |
| 2024-02-08 09:57:36,46005.2,46005.2,46005.2,46005.2,0,0 | |
| 2024-02-08 09:57:37,45997.4,45997.4,45997.4,45997.4,0,0 | |
| 2024-02-08 09:57:38,45998.85,45998.85,45998.85,45998.85,0,0 | |
| 2024-02-08 09:57:39,46000.15,46000.15,46000.15,46000.15,0,0 | |
| 2024-02-08 09:57:40,45999.3,45999.3,45999.3,45999.3,0,0 | |
| 2024-02-08 09:57:41,45997.35,45997.35,45997.35,45997.35,0,0 | |
| 2024-02-08 09:57:42,46003.7,46003.7,46003.7,46003.7,0,0 | |
| 2024-02-08 09:57:43,45997.65,45997.65,45997.65,45997.65,0,0 | |
| 2024-02-08 09:57:44,46000.35,46000.35,46000.35,46000.35,0,0 | |
| 2024-02-08 09:57:45,45996.55,45996.55,45996.55,45996.55,0,0 | |
| 2024-02-08 09:57:46,46000.3,46000.3,46000.3,46000.3,0,0 | |
| 2024-02-08 09:57:47,46002.75,46002.75,46002.75,46002.75,0,0 | |
| 2024-02-08 09:57:48,46001.6,46001.6,46001.6,46001.6,0,0 | |
| 2024-02-08 09:57:49,46001.35,46001.35,46001.35,46001.35,0,0 | |
| 2024-02-08 09:57:50,45999.95,45999.95,45999.95,45999.95,0,0 | |
| 2024-02-08 09:57:51,45999.7,45999.7,45999.7,45999.7,0,0 | |
| 2024-02-08 09:57:52,46003.1,46003.1,46003.1,46003.1,0,0 | |
| 2024-02-08 09:57:53,46002.1,46002.1,46002.1,46002.1,0,0 | |
| 2024-02-08 09:57:54,46004.85,46004.85,46004.85,46004.85,0,0 | |
| 2024-02-08 09:57:55,46006.45,46006.45,46006.45,46006.45,0,0 | |
| 2024-02-08 09:57:56,46008.15,46008.15,46008.15,46008.15,0,0 | |
| 2024-02-08 09:57:57,46007.45,46007.45,46007.45,46007.45,0,0 | |
| 2024-02-08 09:57:58,46010.25,46010.25,46010.25,46010.25,0,0 | |
| 2024-02-08 09:57:59,46008.8,46008.8,46008.8,46008.8,0,0 | |
| 2024-02-08 09:58:00,46011.8,46011.8,46011.8,46011.8,0,0 | |
| 2024-02-08 09:58:01,46015.55,46015.55,46015.55,46015.55,0,0 | |
| 2024-02-08 09:58:02,46018.4,46018.4,46018.4,46018.4,0,0 | |
| 2024-02-08 09:58:03,46016.05,46016.05,46016.05,46016.05,0,0 | |
| 2024-02-08 09:58:04,46015.05,46015.05,46015.05,46015.05,0,0 | |
| 2024-02-08 09:58:05,46016.15,46016.15,46016.15,46016.15,0,0 | |
| 2024-02-08 09:58:06,46020.9,46020.9,46020.9,46020.9,0,0 | |
| 2024-02-08 09:58:07,46016.8,46016.8,46016.8,46016.8,0,0 | |
| 2024-02-08 09:58:08,46018.2,46018.2,46018.2,46018.2,0,0 | |
| 2024-02-08 09:58:09,46019.1,46019.1,46019.1,46019.1,0,0 | |
| 2024-02-08 09:58:10,46017.75,46017.75,46017.75,46017.75,0,0 | |
| 2024-02-08 09:58:11,46020.2,46020.2,46020.2,46020.2,0,0 | |
| 2024-02-08 09:58:12,46020.0,46020.0,46020.0,46020.0,0,0 | |
| 2024-02-08 09:58:13,46019.0,46019.0,46019.0,46019.0,0,0 | |
| 2024-02-08 09:58:14,46020.85,46020.85,46020.85,46020.85,0,0 | |
| 2024-02-08 09:58:15,46023.05,46023.05,46023.05,46023.05,0,0 | |
| 2024-02-08 09:58:16,46022.55,46022.55,46022.55,46022.55,0,0 | |
| 2024-02-08 09:58:17,46024.6,46024.6,46024.6,46024.6,0,0 | |
| 2024-02-08 09:58:18,46026.65,46026.65,46026.65,46026.65,0,0 | |
| 2024-02-08 09:58:19,46026.85,46026.85,46026.85,46026.85,0,0 | |
| 2024-02-08 09:58:20,46024.15,46024.15,46024.15,46024.15,0,0 | |
| 2024-02-08 09:58:21,46024.25,46024.25,46024.25,46024.25,0,0 | |
| 2024-02-08 09:58:22,46021.25,46021.25,46021.25,46021.25,0,0 | |
| 2024-02-08 09:58:23,46022.85,46022.85,46022.85,46022.85,0,0 | |
| 2024-02-08 09:58:24,46028.45,46028.45,46028.45,46028.45,0,0 | |
| 2024-02-08 09:58:25,46031.4,46031.4,46031.4,46031.4,0,0 | |
| 2024-02-08 09:58:26,46027.9,46027.9,46027.9,46027.9,0,0 | |
| 2024-02-08 09:58:27,46031.0,46031.0,46031.0,46031.0,0,0 | |
| 2024-02-08 09:58:28,46032.2,46032.2,46032.2,46032.2,0,0 | |
| 2024-02-08 09:58:29,46033.8,46033.8,46033.8,46033.8,0,0 | |
| 2024-02-08 09:58:30,46026.7,46026.7,46026.7,46026.7,0,0 | |
| 2024-02-08 09:58:31,46034.7,46034.7,46034.7,46034.7,0,0 | |
| 2024-02-08 09:58:32,46036.3,46036.3,46036.3,46036.3,0,0 | |
| 2024-02-08 09:58:33,46035.3,46035.3,46035.3,46035.3,0,0 | |
| 2024-02-08 09:58:34,46036.0,46036.0,46036.0,46036.0,0,0 | |
| 2024-02-08 09:58:35,46036.05,46036.05,46036.05,46036.05,0,0 | |
| 2024-02-08 09:58:36,46037.8,46037.8,46037.8,46037.8,0,0 | |
| 2024-02-08 09:58:37,46030.3,46030.3,46030.3,46030.3,0,0 | |
| 2024-02-08 09:58:38,46035.7,46035.7,46035.7,46035.7,0,0 | |
| 2024-02-08 09:58:39,46032.45,46032.45,46032.45,46032.45,0,0 | |
| 2024-02-08 09:58:40,46031.25,46031.25,46031.25,46031.25,0,0 | |
| 2024-02-08 09:58:41,46033.0,46033.0,46033.0,46033.0,0,0 | |
| 2024-02-08 09:58:42,46036.95,46036.95,46036.95,46036.95,0,0 | |
| 2024-02-08 09:58:43,46040.9,46040.9,46040.9,46040.9,0,0 | |
| 2024-02-08 09:58:44,46044.35,46044.35,46044.35,46044.35,0,0 | |
| 2024-02-08 09:58:45,46042.1,46042.1,46042.1,46042.1,0,0 | |
| 2024-02-08 09:58:46,46043.75,46043.75,46043.75,46043.75,0,0 | |
| 2024-02-08 09:58:47,46045.85,46045.85,46045.85,46045.85,0,0 | |
| 2024-02-08 09:58:48,46044.6,46044.6,46044.6,46044.6,0,0 | |
| 2024-02-08 09:58:49,46048.1,46048.1,46048.1,46048.1,0,0 | |
| 2024-02-08 09:58:50,46051.6,46051.6,46051.6,46051.6,0,0 | |
| 2024-02-08 09:58:51,46049.7,46049.7,46049.7,46049.7,0,0 | |
| 2024-02-08 09:58:52,46051.0,46051.0,46051.0,46051.0,0,0 | |
| 2024-02-08 09:58:53,46046.8,46046.8,46046.8,46046.8,0,0 | |
| 2024-02-08 09:58:54,46050.2,46050.2,46050.2,46050.2,0,0 | |
| 2024-02-08 09:58:55,46049.7,46049.7,46049.7,46049.7,0,0 | |
| 2024-02-08 09:58:56,46045.0,46045.0,46045.0,46045.0,0,0 | |
| 2024-02-08 09:58:57,46047.7,46047.7,46047.7,46047.7,0,0 | |
| 2024-02-08 09:58:58,46047.55,46047.55,46047.55,46047.55,0,0 | |
| 2024-02-08 09:58:59,46052.2,46052.2,46052.2,46052.2,0,0 | |
| 2024-02-08 09:59:00,46049.25,46049.25,46049.25,46049.25,0,0 | |
| 2024-02-08 09:59:01,46051.85,46051.85,46051.85,46051.85,0,0 | |
| 2024-02-08 09:59:02,46047.7,46047.7,46047.7,46047.7,0,0 | |
| 2024-02-08 09:59:03,46049.65,46049.65,46049.65,46049.65,0,0 | |
| 2024-02-08 09:59:04,46050.85,46050.85,46050.85,46050.85,0,0 | |
| 2024-02-08 09:59:05,46050.8,46050.8,46050.8,46050.8,0,0 | |
| 2024-02-08 09:59:06,46047.5,46047.5,46047.5,46047.5,0,0 | |
| 2024-02-08 09:59:07,46048.75,46048.75,46048.75,46048.75,0,0 | |
| 2024-02-08 09:59:08,46049.85,46049.85,46049.85,46049.85,0,0 | |
| 2024-02-08 09:59:09,46049.55,46049.55,46049.55,46049.55,0,0 | |
| 2024-02-08 09:59:10,46043.6,46043.6,46043.6,46043.6,0,0 | |
| 2024-02-08 09:59:11,46047.25,46047.25,46047.25,46047.25,0,0 | |
| 2024-02-08 09:59:12,46045.65,46045.65,46045.65,46045.65,0,0 | |
| 2024-02-08 09:59:13,46049.55,46049.55,46049.55,46049.55,0,0 | |
| 2024-02-08 09:59:15,46050.5,46050.5,46050.5,46050.5,0,0 | |
| 2024-02-08 09:59:16,46050.1,46050.1,46050.1,46050.1,0,0 | |
| 2024-02-08 09:59:17,46051.0,46051.0,46051.0,46051.0,0,0 | |
| 2024-02-08 09:59:18,46048.85,46048.85,46048.85,46048.85,0,0 | |
| 2024-02-08 09:59:19,46051.1,46051.1,46051.1,46051.1,0,0 | |
| 2024-02-08 09:59:20,46044.75,46044.75,46044.75,46044.75,0,0 | |
| 2024-02-08 09:59:21,46048.8,46048.8,46048.8,46048.8,0,0 | |
| 2024-02-08 09:59:22,46048.4,46048.4,46048.4,46048.4,0,0 | |
| 2024-02-08 09:59:23,46045.5,46045.5,46045.5,46045.5,0,0 | |
| 2024-02-08 09:59:24,46046.4,46046.4,46046.4,46046.4,0,0 | |
| 2024-02-08 09:59:25,46044.95,46044.95,46044.95,46044.95,0,0 | |
| 2024-02-08 09:59:26,46050.0,46050.0,46050.0,46050.0,0,0 | |
| 2024-02-08 09:59:27,46050.2,46050.2,46050.2,46050.2,0,0 | |
| 2024-02-08 09:59:28,46043.85,46043.85,46043.85,46043.85,0,0 | |
| 2024-02-08 09:59:29,46044.45,46044.45,46044.45,46044.45,0,0 | |
| 2024-02-08 09:59:30,46038.7,46038.7,46038.7,46038.7,0,0 | |
| 2024-02-08 09:59:32,46044.25,46044.25,46044.25,46044.25,0,0 | |
| 2024-02-08 09:59:33,46045.95,46045.95,46045.95,46045.95,0,0 | |
| 2024-02-08 09:59:34,46045.1,46045.1,46045.1,46045.1,0,0 | |
| 2024-02-08 09:59:35,46040.8,46040.8,46040.8,46040.8,0,0 | |
| 2024-02-08 09:59:36,46043.85,46043.85,46043.85,46043.85,0,0 | |
| 2024-02-08 09:59:37,46044.7,46044.7,46044.7,46044.7,0,0 | |
| 2024-02-08 09:59:38,46045.7,46045.7,46045.7,46045.7,0,0 | |
| 2024-02-08 09:59:39,46041.05,46041.05,46041.05,46041.05,0,0 | |
| 2024-02-08 09:59:40,46042.35,46042.35,46042.35,46042.35,0,0 | |
| 2024-02-08 09:59:41,46039.5,46039.5,46039.5,46039.5,0,0 | |
| 2024-02-08 09:59:42,46040.5,46040.5,46040.5,46040.5,0,0 | |
| 2024-02-08 09:59:43,46043.7,46043.7,46043.7,46043.7,0,0 | |
| 2024-02-08 09:59:44,46041.35,46041.35,46041.35,46041.35,0,0 | |
| 2024-02-08 09:59:45,46035.95,46035.95,46035.95,46035.95,0,0 | |
| 2024-02-08 09:59:46,46036.75,46036.75,46036.75,46036.75,0,0 | |
| 2024-02-08 09:59:47,46045.1,46045.1,46045.1,46045.1,0,0 | |
| 2024-02-08 09:59:48,46039.05,46039.05,46039.05,46039.05,0,0 | |
| 2024-02-08 09:59:49,46039.2,46039.2,46039.2,46039.2,0,0 | |
| 2024-02-08 09:59:50,46037.0,46037.0,46037.0,46037.0,0,0 | |
| 2024-02-08 09:59:51,46035.3,46035.3,46035.3,46035.3,0,0 | |
| 2024-02-08 09:59:52,46037.45,46037.45,46037.45,46037.45,0,0 | |
| 2024-02-08 09:59:53,46032.55,46032.55,46032.55,46032.55,0,0 | |
| 2024-02-08 09:59:54,46035.55,46035.55,46035.55,46035.55,0,0 | |
| 2024-02-08 09:59:55,46033.65,46033.65,46033.65,46033.65,0,0 | |
| 2024-02-08 09:59:56,46030.0,46030.0,46030.0,46030.0,0,0 | |
| 2024-02-08 09:59:57,46028.0,46028.0,46028.0,46028.0,0,0 | |
| 2024-02-08 09:59:58,46021.95,46021.95,46021.95,46021.95,0,0 | |
| 2024-02-08 09:59:59,46025.95,46025.95,46025.95,46025.95,0,0 | |
| 2024-02-08 10:00:00,46019.1,46019.1,46019.1,46019.1,0,0 | |
| 2024-02-08 10:00:02,46007.3,46007.3,46007.3,46007.3,0,0 | |
| 2024-02-08 10:00:03,46008.95,46008.95,46008.95,46008.95,0,0 | |
| 2024-02-08 10:00:04,46008.2,46008.2,46008.2,46008.2,0,0 | |
| 2024-02-08 10:00:05,45998.35,45998.35,45998.35,45998.35,0,0 | |
| 2024-02-08 10:00:06,45996.3,45996.3,45996.3,45996.3,0,0 | |
| 2024-02-08 10:00:07,45998.45,45998.45,45998.45,45998.45,0,0 | |
| 2024-02-08 10:00:08,46002.9,46002.9,46002.9,46002.9,0,0 | |
| 2024-02-08 10:00:09,46006.35,46006.35,46006.35,46006.35,0,0 | |
| 2024-02-08 10:00:10,46009.55,46009.55,46009.55,46009.55,0,0 | |
| 2024-02-08 10:00:11,46009.05,46009.05,46009.05,46009.05,0,0 | |
| 2024-02-08 10:00:12,46003.05,46003.05,46003.05,46003.05,0,0 | |
| 2024-02-08 10:00:13,46008.15,46008.15,46008.15,46008.15,0,0 | |
| 2024-02-08 10:00:14,46006.75,46006.75,46006.75,46006.75,0,0 | |
| 2024-02-08 10:00:15,46013.9,46013.9,46013.9,46013.9,0,0 | |
| 2024-02-08 10:00:16,46011.6,46011.6,46011.6,46011.6,0,0 | |
| 2024-02-08 10:00:17,46017.7,46017.7,46017.7,46017.7,0,0 | |
| 2024-02-08 10:00:19,46017.05,46017.05,46017.05,46017.05,0,0 | |
| 2024-02-08 10:00:20,46017.75,46017.75,46017.75,46017.75,0,0 | |
| 2024-02-08 10:00:21,46021.95,46021.95,46021.95,46021.95,0,0 | |
| 2024-02-08 10:00:22,46027.05,46027.05,46027.05,46027.05,0,0 | |
| 2024-02-08 10:00:23,46028.2,46028.2,46028.2,46028.2,0,0 | |
| 2024-02-08 10:00:24,46027.2,46027.2,46027.2,46027.2,0,0 | |
| 2024-02-08 10:00:25,46024.05,46024.05,46024.05,46024.05,0,0 | |
| 2024-02-08 10:00:26,46026.75,46026.75,46026.75,46026.75,0,0 | |
| 2024-02-08 10:00:27,46026.35,46026.35,46026.35,46026.35,0,0 | |
| 2024-02-08 10:00:28,46026.05,46026.05,46026.05,46026.05,0,0 | |
| 2024-02-08 10:00:29,46027.25,46027.25,46027.25,46027.25,0,0 | |
| 2024-02-08 10:00:30,46028.7,46028.7,46028.7,46028.7,0,0 | |
| 2024-02-08 10:00:31,46027.25,46027.25,46027.25,46027.25,0,0 | |
| 2024-02-08 10:00:32,46032.1,46032.1,46032.1,46032.1,0,0 | |
| 2024-02-08 10:00:33,46033.35,46033.35,46033.35,46033.35,0,0 | |
| 2024-02-08 10:00:34,46032.1,46032.1,46032.1,46032.1,0,0 | |
| 2024-02-08 10:00:35,46035.6,46035.6,46035.6,46035.6,0,0 | |
| 2024-02-08 10:00:37,46038.4,46038.4,46038.4,46038.4,0,0 | |
| 2024-02-08 10:00:38,46035.5,46035.5,46035.5,46035.5,0,0 | |
| 2024-02-08 10:00:39,46042.45,46042.45,46042.45,46042.45,0,0 | |
| 2024-02-08 10:00:40,46044.35,46044.35,46044.35,46044.35,0,0 | |
| 2024-02-08 10:00:41,46041.15,46041.15,46041.15,46041.15,0,0 | |
| 2024-02-08 10:00:43,46046.85,46046.85,46046.85,46046.85,0,0 | |
| 2024-02-08 10:00:44,46045.5,46045.5,46045.5,46045.5,0,0 | |
| 2024-02-08 10:00:45,46048.65,46048.65,46048.65,46048.65,0,0 | |
| 2024-02-08 10:00:46,46042.65,46042.65,46042.65,46042.65,0,0 | |
| 2024-02-08 10:00:47,46045.1,46045.1,46045.1,46045.1,0,0 | |
| 2024-02-08 10:00:48,46045.95,46045.95,46045.95,46045.95,0,0 | |
| 2024-02-08 10:00:49,46048.05,46048.05,46048.05,46048.05,0,0 | |
| 2024-02-08 10:00:50,46046.7,46046.7,46046.7,46046.7,0,0 | |
| 2024-02-08 10:00:51,46045.15,46045.15,46045.15,46045.15,0,0 | |
| 2024-02-08 10:00:52,46046.85,46046.85,46046.85,46046.85,0,0 | |
| 2024-02-08 10:00:53,46046.6,46046.6,46046.6,46046.6,0,0 | |
| 2024-02-08 10:00:54,46050.5,46050.5,46050.5,46050.5,0,0 | |
| 2024-02-08 10:00:55,46051.7,46051.7,46051.7,46051.7,0,0 | |
| 2024-02-08 10:00:56,46049.45,46049.45,46049.45,46049.45,0,0 | |
| 2024-02-08 10:00:57,46050.9,46050.9,46050.9,46050.9,0,0 | |
| 2024-02-08 10:00:58,46051.6,46051.6,46051.6,46051.6,0,0 | |
| 2024-02-08 10:00:59,46053.15,46053.15,46053.15,46053.15,0,0 | |
| 2024-02-08 10:01:00,46044.7,46044.7,46044.7,46044.7,0,0 | |
| 2024-02-08 10:01:01,46045.1,46045.1,46045.1,46045.1,0,0 | |
| 2024-02-08 10:01:03,46047.4,46047.4,46047.4,46047.4,0,0 | |
| 2024-02-08 10:01:04,46046.15,46046.15,46046.15,46046.15,0,0 | |
| 2024-02-08 10:01:05,46042.9,46042.9,46042.9,46042.9,0,0 | |
| 2024-02-08 10:01:06,46046.65,46046.65,46046.65,46046.65,0,0 | |
| 2024-02-08 10:01:07,46044.3,46044.3,46044.3,46044.3,0,0 | |
| 2024-02-08 10:01:08,46045.7,46045.7,46045.7,46045.7,0,0 | |
| 2024-02-08 10:01:09,46041.25,46041.25,46041.25,46041.25,0,0 | |
| 2024-02-08 10:01:10,46043.25,46043.25,46043.25,46043.25,0,0 | |
| 2024-02-08 10:01:11,46042.5,46042.5,46042.5,46042.5,0,0 | |
| 2024-02-08 10:01:12,46039.8,46039.8,46039.8,46039.8,0,0 | |
| 2024-02-08 10:01:13,46037.9,46037.9,46037.9,46037.9,0,0 | |
| 2024-02-08 10:01:14,46039.85,46039.85,46039.85,46039.85,0,0 | |
| 2024-02-08 10:01:15,46040.55,46040.55,46040.55,46040.55,0,0 | |
| 2024-02-08 10:01:16,46039.05,46039.05,46039.05,46039.05,0,0 | |
| 2024-02-08 10:01:17,46037.95,46037.95,46037.95,46037.95,0,0 | |
| 2024-02-08 10:01:18,46036.35,46036.35,46036.35,46036.35,0,0 | |
| 2024-02-08 10:01:19,46031.2,46031.2,46031.2,46031.2,0,0 | |
| 2024-02-08 10:01:20,46031.1,46031.1,46031.1,46031.1,0,0 | |
| 2024-02-08 10:01:21,46030.8,46030.8,46030.8,46030.8,0,0 | |
| 2024-02-08 10:01:22,46031.3,46031.3,46031.3,46031.3,0,0 | |
| 2024-02-08 10:01:23,46031.55,46031.55,46031.55,46031.55,0,0 | |
| 2024-02-08 10:01:24,46036.05,46036.05,46036.05,46036.05,0,0 | |
| 2024-02-08 10:01:25,46031.35,46031.35,46031.35,46031.35,0,0 | |
| 2024-02-08 10:01:26,46033.0,46033.0,46033.0,46033.0,0,0 | |
| 2024-02-08 10:01:27,46032.05,46032.05,46032.05,46032.05,0,0 | |
| 2024-02-08 10:01:28,46036.85,46036.85,46036.85,46036.85,0,0 | |
| 2024-02-08 10:01:29,46039.25,46039.25,46039.25,46039.25,0,0 | |
| 2024-02-08 10:01:30,46037.65,46037.65,46037.65,46037.65,0,0 | |
| 2024-02-08 10:01:31,46038.7,46038.7,46038.7,46038.7,0,0 | |
| 2024-02-08 10:01:32,46038.75,46038.75,46038.75,46038.75,0,0 | |
| 2024-02-08 10:01:33,46037.45,46037.45,46037.45,46037.45,0,0 | |
| 2024-02-08 10:01:34,46036.65,46036.65,46036.65,46036.65,0,0 | |
| 2024-02-08 10:01:35,46035.75,46035.75,46035.75,46035.75,0,0 | |
| 2024-02-08 10:01:37,46038.75,46038.75,46038.75,46038.75,0,0 | |
| 2024-02-08 10:01:38,46036.3,46036.3,46036.3,46036.3,0,0 | |
| 2024-02-08 10:01:39,46033.3,46033.3,46033.3,46033.3,0,0 | |
| 2024-02-08 10:01:40,46031.1,46031.1,46031.1,46031.1,0,0 | |
| 2024-02-08 10:01:41,46034.5,46034.5,46034.5,46034.5,0,0 | |
| 2024-02-08 10:01:42,46035.55,46035.55,46035.55,46035.55,0,0 | |
| 2024-02-08 10:01:43,46034.55,46034.55,46034.55,46034.55,0,0 | |
| 2024-02-08 10:01:44,46034.7,46034.7,46034.7,46034.7,0,0 | |
| 2024-02-08 10:01:45,46039.05,46039.05,46039.05,46039.05,0,0 | |
| 2024-02-08 10:01:46,46039.55,46039.55,46039.55,46039.55,0,0 | |
| 2024-02-08 10:01:47,46042.1,46042.1,46042.1,46042.1,0,0 | |
| 2024-02-08 10:01:48,46038.8,46038.8,46038.8,46038.8,0,0 | |
| 2024-02-08 10:01:49,46041.25,46041.25,46041.25,46041.25,0,0 | |
| 2024-02-08 10:01:50,46036.15,46036.15,46036.15,46036.15,0,0 | |
| 2024-02-08 10:01:51,46037.45,46037.45,46037.45,46037.45,0,0 | |
| 2024-02-08 10:01:52,46037.7,46037.7,46037.7,46037.7,0,0 | |
| 2024-02-08 10:01:53,46033.15,46033.15,46033.15,46033.15,0,0 | |
| 2024-02-08 10:01:54,46034.2,46034.2,46034.2,46034.2,0,0 | |
| 2024-02-08 10:01:55,46038.95,46038.95,46038.95,46038.95,0,0 | |
| 2024-02-08 10:01:56,46039.05,46039.05,46039.05,46039.05,0,0 | |
| 2024-02-08 10:01:57,46037.65,46037.65,46037.65,46037.65,0,0 | |
| 2024-02-08 10:01:58,46039.7,46039.7,46039.7,46039.7,0,0 | |
| 2024-02-08 10:01:59,46044.75,46044.75,46044.75,46044.75,0,0 | |
| 2024-02-08 10:02:00,46037.35,46037.35,46037.35,46037.35,0,0 | |
| 2024-02-08 10:02:01,46039.75,46039.75,46039.75,46039.75,0,0 | |
| 2024-02-08 10:02:02,46035.5,46035.5,46035.5,46035.5,0,0 | |
| 2024-02-08 10:02:03,46032.25,46032.25,46032.25,46032.25,0,0 | |
| 2024-02-08 10:02:04,46035.5,46035.5,46035.5,46035.5,0,0 | |
| 2024-02-08 10:02:05,46040.8,46040.8,46040.8,46040.8,0,0 | |
| 2024-02-08 10:02:06,46041.75,46041.75,46041.75,46041.75,0,0 | |
| 2024-02-08 10:02:07,46039.85,46039.85,46039.85,46039.85,0,0 | |
| 2024-02-08 10:02:08,46038.65,46038.65,46038.65,46038.65,0,0 | |
| 2024-02-08 10:02:09,46040.45,46040.45,46040.45,46040.45,0,0 | |
| 2024-02-08 10:02:10,46038.7,46038.7,46038.7,46038.7,0,0 | |
| 2024-02-08 10:02:11,46042.25,46042.25,46042.25,46042.25,0,0 | |
| 2024-02-08 10:02:12,46043.75,46043.75,46043.75,46043.75,0,0 | |
| 2024-02-08 10:02:13,46040.7,46040.7,46040.7,46040.7,0,0 | |
| 2024-02-08 10:02:14,46041.8,46041.8,46041.8,46041.8,0,0 | |
| 2024-02-08 10:02:15,46041.65,46041.65,46041.65,46041.65,0,0 | |
| 2024-02-08 10:02:16,46040.35,46040.35,46040.35,46040.35,0,0 | |
| 2024-02-08 10:02:17,46044.65,46044.65,46044.65,46044.65,0,0 | |
| 2024-02-08 10:02:18,46041.1,46041.1,46041.1,46041.1,0,0 | |
| 2024-02-08 10:02:19,46041.6,46041.6,46041.6,46041.6,0,0 | |
| 2024-02-08 10:02:20,46040.8,46040.8,46040.8,46040.8,0,0 | |
| 2024-02-08 10:02:21,46039.95,46039.95,46039.95,46039.95,0,0 | |
| 2024-02-08 10:02:22,46039.5,46039.5,46039.5,46039.5,0,0 | |
| 2024-02-08 10:02:23,46040.7,46040.7,46040.7,46040.7,0,0 | |
| 2024-02-08 10:02:24,46043.0,46043.0,46043.0,46043.0,0,0 | |
| 2024-02-08 10:02:25,46037.8,46037.8,46037.8,46037.8,0,0 | |
| 2024-02-08 10:02:26,46039.75,46039.75,46039.75,46039.75,0,0 | |
| 2024-02-08 10:02:27,46053.1,46053.1,46053.1,46053.1,0,0 | |
| 2024-02-08 10:02:28,46057.9,46057.9,46057.9,46057.9,0,0 | |
| 2024-02-08 10:02:29,46060.3,46060.3,46060.3,46060.3,0,0 | |
| 2024-02-08 10:02:30,46062.3,46062.3,46062.3,46062.3,0,0 | |
| 2024-02-08 10:02:31,46062.25,46062.25,46062.25,46062.25,0,0 | |
| 2024-02-08 10:02:32,46065.35,46065.35,46065.35,46065.35,0,0 | |
| 2024-02-08 10:02:33,46058.7,46058.7,46058.7,46058.7,0,0 | |
| 2024-02-08 10:02:34,46060.1,46060.1,46060.1,46060.1,0,0 | |
| 2024-02-08 10:02:35,46053.75,46053.75,46053.75,46053.75,0,0 | |
| 2024-02-08 10:02:36,46053.5,46053.5,46053.5,46053.5,0,0 | |
| 2024-02-08 10:02:37,46052.2,46052.2,46052.2,46052.2,0,0 | |
| 2024-02-08 10:02:38,46051.9,46051.9,46051.9,46051.9,0,0 | |
| 2024-02-08 10:02:39,46049.8,46049.8,46049.8,46049.8,0,0 | |
| 2024-02-08 10:02:40,46051.85,46051.85,46051.85,46051.85,0,0 | |
| 2024-02-08 10:02:41,46049.1,46049.1,46049.1,46049.1,0,0 | |
| 2024-02-08 10:02:42,46051.8,46051.8,46051.8,46051.8,0,0 | |
| 2024-02-08 10:02:43,46049.95,46049.95,46049.95,46049.95,0,0 | |
| 2024-02-08 10:02:44,46050.75,46050.75,46050.75,46050.75,0,0 | |
| 2024-02-08 10:02:45,46048.35,46048.35,46048.35,46048.35,0,0 | |
| 2024-02-08 10:02:46,46049.8,46049.8,46049.8,46049.8,0,0 | |
| 2024-02-08 10:02:47,46049.05,46049.05,46049.05,46049.05,0,0 | |
| 2024-02-08 10:02:48,46049.75,46049.75,46049.75,46049.75,0,0 | |
| 2024-02-08 10:02:49,46051.45,46051.45,46051.45,46051.45,0,0 | |
| 2024-02-08 10:02:50,46049.75,46049.75,46049.75,46049.75,0,0 | |
| 2024-02-08 10:02:51,46044.6,46044.6,46044.6,46044.6,0,0 | |
| 2024-02-08 10:02:52,46050.15,46050.15,46050.15,46050.15,0,0 | |
| 2024-02-08 10:02:53,46052.5,46052.5,46052.5,46052.5,0,0 | |
| 2024-02-08 10:02:54,46058.3,46058.3,46058.3,46058.3,0,0 | |
| 2024-02-08 10:02:55,46057.4,46057.4,46057.4,46057.4,0,0 | |
| 2024-02-08 10:02:56,46058.1,46058.1,46058.1,46058.1,0,0 | |
| 2024-02-08 10:02:57,46057.45,46057.45,46057.45,46057.45,0,0 | |
| 2024-02-08 10:02:58,46055.4,46055.4,46055.4,46055.4,0,0 | |
| 2024-02-08 10:02:59,46055.15,46055.15,46055.15,46055.15,0,0 | |
| 2024-02-08 10:03:00,46053.05,46053.05,46053.05,46053.05,0,0 | |
| 2024-02-08 10:03:01,46055.4,46055.4,46055.4,46055.4,0,0 | |
| 2024-02-08 10:03:02,46057.45,46057.45,46057.45,46057.45,0,0 | |
| 2024-02-08 10:03:03,46054.65,46054.65,46054.65,46054.65,0,0 | |
| 2024-02-08 10:03:04,46052.7,46052.7,46052.7,46052.7,0,0 | |
| 2024-02-08 10:03:05,46055.5,46055.5,46055.5,46055.5,0,0 | |
| 2024-02-08 10:03:06,46054.15,46054.15,46054.15,46054.15,0,0 | |
| 2024-02-08 10:03:07,46051.85,46051.85,46051.85,46051.85,0,0 | |
| 2024-02-08 10:03:08,46051.05,46051.05,46051.05,46051.05,0,0 | |
| 2024-02-08 10:03:09,46058.25,46058.25,46058.25,46058.25,0,0 | |
| 2024-02-08 10:03:10,46062.15,46062.15,46062.15,46062.15,0,0 | |
| 2024-02-08 10:03:11,46066.15,46066.15,46066.15,46066.15,0,0 | |
| 2024-02-08 10:03:12,46062.95,46062.95,46062.95,46062.95,0,0 | |
| 2024-02-08 10:03:13,46066.65,46066.65,46066.65,46066.65,0,0 | |
| 2024-02-08 10:03:14,46068.0,46068.0,46068.0,46068.0,0,0 | |
| 2024-02-08 10:03:15,46067.3,46067.3,46067.3,46067.3,0,0 | |
| 2024-02-08 10:03:16,46068.6,46068.6,46068.6,46068.6,0,0 | |
| 2024-02-08 10:03:17,46067.75,46067.75,46067.75,46067.75,0,0 | |
| 2024-02-08 10:03:18,46068.4,46068.4,46068.4,46068.4,0,0 | |
| 2024-02-08 10:03:19,46067.05,46067.05,46067.05,46067.05,0,0 | |
| 2024-02-08 10:03:20,46066.35,46066.35,46066.35,46066.35,0,0 | |
| 2024-02-08 10:03:21,46066.95,46066.95,46066.95,46066.95,0,0 | |
| 2024-02-08 10:03:22,46070.6,46070.6,46070.6,46070.6,0,0 | |
| 2024-02-08 10:03:23,46068.2,46068.2,46068.2,46068.2,0,0 | |
| 2024-02-08 10:03:24,46067.2,46067.2,46067.2,46067.2,0,0 | |
| 2024-02-08 10:03:25,46070.65,46070.65,46070.65,46070.65,0,0 | |
| 2024-02-08 10:03:26,46072.4,46072.4,46072.4,46072.4,0,0 | |
| 2024-02-08 10:03:27,46071.85,46071.85,46071.85,46071.85,0,0 | |
| 2024-02-08 10:03:28,46079.65,46079.65,46079.65,46079.65,0,0 | |
| 2024-02-08 10:03:29,46084.15,46084.15,46084.15,46084.15,0,0 | |
| 2024-02-08 10:03:30,46084.45,46084.45,46084.45,46084.45,0,0 | |
| 2024-02-08 10:03:31,46083.95,46083.95,46083.95,46083.95,0,0 | |
| 2024-02-08 10:03:32,46086.95,46086.95,46086.95,46086.95,0,0 | |
| 2024-02-08 10:03:33,46088.2,46088.2,46088.2,46088.2,0,0 | |
| 2024-02-08 10:03:34,46088.15,46088.15,46088.15,46088.15,0,0 | |
| 2024-02-08 10:03:35,46086.9,46086.9,46086.9,46086.9,0,0 | |
| 2024-02-08 10:03:36,46090.35,46090.35,46090.35,46090.35,0,0 | |
| 2024-02-08 10:03:37,46090.25,46090.25,46090.25,46090.25,0,0 | |
| 2024-02-08 10:03:38,46095.3,46095.3,46095.3,46095.3,0,0 | |
| 2024-02-08 10:03:39,46092.15,46092.15,46092.15,46092.15,0,0 | |
| 2024-02-08 10:03:40,46091.15,46091.15,46091.15,46091.15,0,0 | |
| 2024-02-08 10:03:41,46092.5,46092.5,46092.5,46092.5,0,0 | |
| 2024-02-08 10:03:42,46090.35,46090.35,46090.35,46090.35,0,0 | |
| 2024-02-08 10:03:43,46093.55,46093.55,46093.55,46093.55,0,0 | |
| 2024-02-08 10:03:44,46091.0,46091.0,46091.0,46091.0,0,0 | |
| 2024-02-08 10:03:45,46089.05,46089.05,46089.05,46089.05,0,0 | |
| 2024-02-08 10:03:46,46088.15,46088.15,46088.15,46088.15,0,0 | |
| 2024-02-08 10:03:47,46087.75,46087.75,46087.75,46087.75,0,0 | |
| 2024-02-08 10:03:48,46088.15,46088.15,46088.15,46088.15,0,0 | |
| 2024-02-08 10:03:49,46088.6,46088.6,46088.6,46088.6,0,0 | |
| 2024-02-08 10:03:50,46089.8,46089.8,46089.8,46089.8,0,0 | |
| 2024-02-08 10:03:51,46089.8,46089.8,46089.8,46089.8,0,0 | |
| 2024-02-08 10:03:52,46091.35,46091.35,46091.35,46091.35,0,0 | |
| 2024-02-08 10:03:53,46092.0,46092.0,46092.0,46092.0,0,0 | |
| 2024-02-08 10:03:54,46085.65,46085.65,46085.65,46085.65,0,0 | |
| 2024-02-08 10:03:55,46087.5,46087.5,46087.5,46087.5,0,0 | |
| 2024-02-08 10:03:56,46086.0,46086.0,46086.0,46086.0,0,0 | |
| 2024-02-08 10:03:57,46086.45,46086.45,46086.45,46086.45,0,0 | |
| 2024-02-08 10:03:58,46081.25,46081.25,46081.25,46081.25,0,0 | |
| 2024-02-08 10:03:59,46076.15,46076.15,46076.15,46076.15,0,0 | |
| 2024-02-08 10:04:00,46077.75,46077.75,46077.75,46077.75,0,0 | |
| 2024-02-08 10:04:01,46074.8,46074.8,46074.8,46074.8,0,0 | |
| 2024-02-08 10:04:02,46075.9,46075.9,46075.9,46075.9,0,0 | |
| 2024-02-08 10:04:03,46074.25,46074.25,46074.25,46074.25,0,0 | |
| 2024-02-08 10:04:04,46073.3,46073.3,46073.3,46073.3,0,0 | |
| 2024-02-08 10:04:05,46077.7,46077.7,46077.7,46077.7,0,0 | |
| 2024-02-08 10:04:06,46073.05,46073.05,46073.05,46073.05,0,0 | |
| 2024-02-08 10:04:07,46069.5,46069.5,46069.5,46069.5,0,0 | |
| 2024-02-08 10:04:08,46072.7,46072.7,46072.7,46072.7,0,0 | |
| 2024-02-08 10:04:09,46069.0,46069.0,46069.0,46069.0,0,0 | |
| 2024-02-08 10:04:10,46073.4,46073.4,46073.4,46073.4,0,0 | |
| 2024-02-08 10:04:11,46070.9,46070.9,46070.9,46070.9,0,0 | |
| 2024-02-08 10:04:12,46067.4,46067.4,46067.4,46067.4,0,0 | |
| 2024-02-08 10:04:13,46066.95,46066.95,46066.95,46066.95,0,0 | |
| 2024-02-08 10:04:14,46064.8,46064.8,46064.8,46064.8,0,0 | |
| 2024-02-08 10:04:15,46065.65,46065.65,46065.65,46065.65,0,0 | |
| 2024-02-08 10:04:16,46067.1,46067.1,46067.1,46067.1,0,0 | |
| 2024-02-08 10:04:17,46070.25,46070.25,46070.25,46070.25,0,0 | |
| 2024-02-08 10:04:18,46068.35,46068.35,46068.35,46068.35,0,0 | |
| 2024-02-08 10:04:19,46068.8,46068.8,46068.8,46068.8,0,0 | |
| 2024-02-08 10:04:20,46073.95,46073.95,46073.95,46073.95,0,0 | |
| 2024-02-08 10:04:21,46073.65,46073.65,46073.65,46073.65,0,0 | |
| 2024-02-08 10:04:22,46069.6,46069.6,46069.6,46069.6,0,0 | |
| 2024-02-08 10:04:23,46071.8,46071.8,46071.8,46071.8,0,0 | |
| 2024-02-08 10:04:24,46069.1,46069.1,46069.1,46069.1,0,0 | |
| 2024-02-08 10:04:25,46072.45,46072.45,46072.45,46072.45,0,0 | |
| 2024-02-08 10:04:26,46073.45,46073.45,46073.45,46073.45,0,0 | |
| 2024-02-08 10:04:27,46073.1,46073.1,46073.1,46073.1,0,0 | |
| 2024-02-08 10:04:28,46074.8,46074.8,46074.8,46074.8,0,0 | |
| 2024-02-08 10:04:29,46077.7,46077.7,46077.7,46077.7,0,0 | |
| 2024-02-08 10:04:30,46074.6,46074.6,46074.6,46074.6,0,0 | |
| 2024-02-08 10:04:31,46075.7,46075.7,46075.7,46075.7,0,0 | |
| 2024-02-08 10:04:32,46075.85,46075.85,46075.85,46075.85,0,0 | |
| 2024-02-08 10:04:33,46076.1,46076.1,46076.1,46076.1,0,0 | |
| 2024-02-08 10:04:34,46073.25,46073.25,46073.25,46073.25,0,0 | |
| 2024-02-08 10:04:35,46078.05,46078.05,46078.05,46078.05,0,0 | |
| 2024-02-08 10:04:36,46074.85,46074.85,46074.85,46074.85,0,0 | |
| 2024-02-08 10:04:37,46076.35,46076.35,46076.35,46076.35,0,0 | |
| 2024-02-08 10:04:38,46076.3,46076.3,46076.3,46076.3,0,0 | |
| 2024-02-08 10:04:39,46078.7,46078.7,46078.7,46078.7,0,0 | |
| 2024-02-08 10:04:40,46075.4,46075.4,46075.4,46075.4,0,0 | |
| 2024-02-08 10:04:41,46076.6,46076.6,46076.6,46076.6,0,0 | |
| 2024-02-08 10:04:42,46077.55,46077.55,46077.55,46077.55,0,0 | |
| 2024-02-08 10:04:43,46074.65,46074.65,46074.65,46074.65,0,0 | |
| 2024-02-08 10:04:44,46071.05,46071.05,46071.05,46071.05,0,0 | |
| 2024-02-08 10:04:45,46070.05,46070.05,46070.05,46070.05,0,0 | |
| 2024-02-08 10:04:46,46076.75,46076.75,46076.75,46076.75,0,0 | |
| 2024-02-08 10:04:47,46072.3,46072.3,46072.3,46072.3,0,0 | |
| 2024-02-08 10:04:48,46070.9,46070.9,46070.9,46070.9,0,0 | |
| 2024-02-08 10:04:49,46071.8,46071.8,46071.8,46071.8,0,0 | |
| 2024-02-08 10:04:50,46080.5,46080.5,46080.5,46080.5,0,0 | |
| 2024-02-08 10:04:51,46097.7,46097.7,46097.7,46097.7,0,0 | |
| 2024-02-08 10:04:52,46098.4,46098.4,46098.4,46098.4,0,0 | |
| 2024-02-08 10:04:53,46098.15,46098.15,46098.15,46098.15,0,0 | |
| 2024-02-08 10:04:54,46096.55,46096.55,46096.55,46096.55,0,0 | |
| 2024-02-08 10:04:55,46098.6,46098.6,46098.6,46098.6,0,0 | |
| 2024-02-08 10:04:56,46103.2,46103.2,46103.2,46103.2,0,0 | |
| 2024-02-08 10:04:57,46126.2,46126.2,46126.2,46126.2,0,0 | |
| 2024-02-08 10:04:58,46132.8,46132.8,46130.9,46130.9,0,0 | |
| 2024-02-08 10:04:59,46137.05,46137.05,46133.5,46133.5,0,0 | |
| 2024-02-08 10:05:00,46164.8,46164.8,46162.5,46162.5,0,0 | |
| 2024-02-08 10:05:01,46156.6,46156.6,46156.6,46156.6,0,0 | |
| 2024-02-08 10:05:02,46156.65,46156.65,46156.65,46156.65,0,0 | |
| 2024-02-08 10:05:04,46169.15,46169.15,46155.05,46155.05,0,0 | |
| 2024-02-08 10:05:05,46155.7,46155.7,46155.7,46155.7,0,0 | |
| 2024-02-08 10:05:06,46162.85,46162.85,46162.85,46162.85,0,0 | |
| 2024-02-08 10:05:07,46157.3,46157.3,46157.3,46157.3,0,0 | |
| 2024-02-08 10:05:08,46150.25,46150.25,46150.25,46150.25,0,0 | |
| 2024-02-08 10:05:09,46155.65,46155.65,46155.65,46155.65,0,0 | |
| 2024-02-08 10:05:10,46150.2,46150.2,46150.2,46150.2,0,0 | |
| 2024-02-08 10:05:11,46150.05,46150.05,46150.05,46150.05,0,0 | |
| 2024-02-08 10:05:12,46150.2,46150.2,46150.2,46150.2,0,0 | |
| 2024-02-08 10:05:13,46156.05,46156.05,46156.05,46156.05,0,0 | |
| 2024-02-08 10:05:14,46158.65,46158.65,46158.65,46158.65,0,0 | |
| 2024-02-08 10:05:15,46164.2,46164.2,46164.2,46164.2,0,0 | |
| 2024-02-08 10:05:16,46171.25,46171.25,46167.45,46167.45,0,0 | |
| 2024-02-08 10:05:17,46176.25,46176.25,46176.25,46176.25,0,0 | |
| 2024-02-08 10:05:18,46178.7,46178.7,46178.7,46178.7,0,0 | |
| 2024-02-08 10:05:19,46181.2,46181.2,46169.95,46169.95,0,0 | |
| 2024-02-08 10:05:20,46160.35,46160.35,46160.35,46160.35,0,0 | |
| 2024-02-08 10:05:21,46156.55,46156.55,46156.55,46156.55,0,0 | |
| 2024-02-08 10:05:22,46159.25,46159.25,46159.25,46159.25,0,0 | |
| 2024-02-08 10:05:23,46163.2,46163.2,46163.2,46163.2,0,0 | |
| 2024-02-08 10:05:24,46159.15,46159.15,46159.15,46159.15,0,0 | |
| 2024-02-08 10:05:25,46160.5,46160.5,46160.5,46160.5,0,0 | |
| 2024-02-08 10:05:26,46157.2,46157.2,46157.2,46157.2,0,0 | |
| 2024-02-08 10:05:27,46161.85,46161.85,46161.85,46161.85,0,0 | |
| 2024-02-08 10:05:28,46150.9,46150.9,46150.9,46150.9,0,0 | |
| 2024-02-08 10:05:29,46154.8,46154.8,46154.8,46154.8,0,0 | |
| 2024-02-08 10:05:30,46151.9,46151.9,46151.9,46151.9,0,0 | |
| 2024-02-08 10:05:31,46160.65,46160.65,46160.65,46160.65,0,0 | |
| 2024-02-08 10:05:32,46157.3,46157.3,46157.3,46157.3,0,0 | |
| 2024-02-08 10:05:33,46151.8,46151.8,46151.8,46151.8,0,0 | |
| 2024-02-08 10:05:34,46148.55,46148.55,46148.55,46148.55,0,0 | |
| 2024-02-08 10:05:35,46133.05,46133.05,46133.05,46133.05,0,0 | |
| 2024-02-08 10:05:36,46124.2,46124.2,46124.2,46124.2,0,0 | |
| 2024-02-08 10:05:37,46128.0,46128.0,46128.0,46128.0,0,0 | |
| 2024-02-08 10:05:38,46122.65,46122.65,46122.65,46122.65,0,0 | |
| 2024-02-08 10:05:39,46127.45,46127.45,46127.45,46127.45,0,0 | |
| 2024-02-08 10:05:40,46126.4,46126.4,46126.4,46126.4,0,0 | |
| 2024-02-08 10:05:41,46105.7,46105.7,46105.7,46105.7,0,0 | |
| 2024-02-08 10:05:42,46106.0,46106.0,46106.0,46106.0,0,0 | |
| 2024-02-08 10:05:43,46105.55,46105.55,46105.55,46105.55,0,0 | |
| 2024-02-08 10:05:44,46113.25,46113.25,46113.25,46113.25,0,0 | |
| 2024-02-08 10:05:45,46117.2,46117.2,46117.2,46117.2,0,0 | |
| 2024-02-08 10:05:46,46112.4,46112.4,46112.4,46112.4,0,0 | |
| 2024-02-08 10:05:47,46117.7,46117.7,46117.7,46117.7,0,0 | |
| 2024-02-08 10:05:48,46121.6,46121.6,46121.6,46121.6,0,0 | |
| 2024-02-08 10:05:49,46115.55,46115.55,46115.55,46115.55,0,0 | |
| 2024-02-08 10:05:50,46124.1,46124.1,46124.1,46124.1,0,0 | |
| 2024-02-08 10:05:51,46111.45,46111.45,46111.45,46111.45,0,0 | |
| 2024-02-08 10:05:52,46108.4,46108.4,46108.4,46108.4,0,0 | |
| 2024-02-08 10:05:53,46111.4,46111.4,46111.4,46111.4,0,0 | |
| 2024-02-08 10:05:54,46111.4,46111.4,46111.4,46111.4,0,0 | |
| 2024-02-08 10:05:55,46106.1,46106.1,46106.1,46106.1,0,0 | |
| 2024-02-08 10:05:56,46113.6,46113.6,46113.6,46113.6,0,0 | |
| 2024-02-08 10:05:57,46110.9,46110.9,46110.9,46110.9,0,0 | |
| 2024-02-08 10:05:58,46110.15,46110.15,46110.15,46110.15,0,0 | |
| 2024-02-08 10:05:59,46109.3,46109.3,46109.3,46109.3,0,0 | |
| 2024-02-08 10:06:00,46111.3,46111.3,46111.3,46111.3,0,0 | |
| 2024-02-08 10:06:01,46105.2,46105.2,46105.2,46105.2,0,0 | |
| 2024-02-08 10:06:02,46107.65,46107.65,46107.65,46107.65,0,0 | |
| 2024-02-08 10:06:03,46105.15,46105.15,46105.15,46105.15,0,0 | |
| 2024-02-08 10:06:04,46104.75,46104.75,46104.75,46104.75,0,0 | |
| 2024-02-08 10:06:05,46108.15,46108.15,46108.15,46108.15,0,0 | |
| 2024-02-08 10:06:06,46103.4,46103.4,46103.4,46103.4,0,0 | |
| 2024-02-08 10:06:07,46108.7,46108.7,46108.7,46108.7,0,0 | |
| 2024-02-08 10:06:08,46106.9,46106.9,46106.9,46106.9,0,0 | |
| 2024-02-08 10:06:09,46106.85,46106.85,46106.85,46106.85,0,0 | |
| 2024-02-08 10:06:10,46111.1,46111.1,46111.1,46111.1,0,0 | |
| 2024-02-08 10:06:11,46106.25,46106.25,46106.25,46106.25,0,0 | |
| 2024-02-08 10:06:12,46103.45,46103.45,46103.45,46103.45,0,0 | |
| 2024-02-08 10:06:13,46105.85,46105.85,46105.85,46105.85,0,0 | |
| 2024-02-08 10:06:14,46104.35,46104.35,46104.35,46104.35,0,0 | |
| 2024-02-08 10:06:15,46104.2,46104.2,46104.2,46104.2,0,0 | |
| 2024-02-08 10:06:16,46096.15,46096.15,46096.15,46096.15,0,0 | |
| 2024-02-08 10:06:17,46094.4,46094.4,46094.4,46094.4,0,0 | |
| 2024-02-08 10:06:18,46086.45,46086.45,46086.45,46086.45,0,0 | |
| 2024-02-08 10:06:19,46081.5,46081.5,46081.5,46081.5,0,0 | |
| 2024-02-08 10:06:20,46076.85,46076.85,46076.85,46076.85,0,0 | |
| 2024-02-08 10:06:21,46066.5,46066.5,46066.5,46066.5,0,0 | |
| 2024-02-08 10:06:22,46058.55,46058.55,46058.55,46058.55,0,0 | |
| 2024-02-08 10:06:23,46050.7,46050.7,46050.7,46050.7,0,0 | |
| 2024-02-08 10:06:24,46051.45,46051.45,46051.45,46051.45,0,0 | |
| 2024-02-08 10:06:25,46051.75,46051.75,46051.75,46051.75,0,0 | |
| 2024-02-08 10:06:26,46053.7,46053.7,46053.7,46053.7,0,0 | |
| 2024-02-08 10:06:27,46061.85,46061.85,46061.85,46061.85,0,0 | |
| 2024-02-08 10:06:28,46060.85,46060.85,46060.85,46060.85,0,0 | |
| 2024-02-08 10:06:29,46058.3,46058.3,46058.3,46058.3,0,0 | |
| 2024-02-08 10:06:30,46056.05,46056.05,46056.05,46056.05,0,0 | |
| 2024-02-08 10:06:31,46060.95,46060.95,46060.95,46060.95,0,0 | |
| 2024-02-08 10:06:32,46058.25,46058.25,46058.25,46058.25,0,0 | |
| 2024-02-08 10:06:33,46060.3,46060.3,46060.3,46060.3,0,0 | |
| 2024-02-08 10:06:34,46056.0,46056.0,46056.0,46056.0,0,0 | |
| 2024-02-08 10:06:35,46054.35,46054.35,46054.35,46054.35,0,0 | |
| 2024-02-08 10:06:36,46055.65,46055.65,46055.65,46055.65,0,0 | |
| 2024-02-08 10:06:37,46053.75,46053.75,46053.75,46053.75,0,0 | |
| 2024-02-08 10:06:38,46051.65,46051.65,46051.65,46051.65,0,0 | |
| 2024-02-08 10:06:39,46047.0,46047.0,46047.0,46047.0,0,0 | |
| 2024-02-08 10:06:40,46044.8,46044.8,46044.8,46044.8,0,0 | |
| 2024-02-08 10:06:41,46041.05,46041.05,46041.05,46041.05,0,0 | |
| 2024-02-08 10:06:42,46055.8,46055.8,46055.8,46055.8,0,0 | |
| 2024-02-08 10:06:43,46053.6,46053.6,46053.6,46053.6,0,0 | |
| 2024-02-08 10:06:44,46046.75,46046.75,46046.75,46046.75,0,0 | |
| 2024-02-08 10:06:45,46048.5,46048.5,46048.5,46048.5,0,0 | |
| 2024-02-08 10:06:46,46046.8,46046.8,46046.8,46046.8,0,0 | |
| 2024-02-08 10:06:47,46046.1,46046.1,46046.1,46046.1,0,0 | |
| 2024-02-08 10:06:48,46044.45,46044.45,46044.45,46044.45,0,0 | |
| 2024-02-08 10:06:49,46050.4,46050.4,46050.4,46050.4,0,0 | |
| 2024-02-08 10:06:50,46053.7,46053.7,46053.7,46053.7,0,0 | |
| 2024-02-08 10:06:51,46050.75,46050.75,46050.75,46050.75,0,0 | |
| 2024-02-08 10:06:52,46050.55,46050.55,46050.55,46050.55,0,0 | |
| 2024-02-08 10:06:53,46050.05,46050.05,46050.05,46050.05,0,0 | |
| 2024-02-08 10:06:54,46053.85,46053.85,46053.85,46053.85,0,0 | |
| 2024-02-08 10:06:55,46063.6,46063.6,46063.6,46063.6,0,0 | |
| 2024-02-08 10:06:56,46064.4,46064.4,46064.4,46064.4,0,0 | |
| 2024-02-08 10:06:57,46075.0,46075.0,46075.0,46075.0,0,0 | |
| 2024-02-08 10:06:58,46073.3,46073.3,46073.3,46073.3,0,0 | |
| 2024-02-08 10:06:59,46076.7,46076.7,46076.7,46076.7,0,0 | |
| 2024-02-08 10:07:00,46078.9,46078.9,46078.9,46078.9,0,0 | |
| 2024-02-08 10:07:01,46060.35,46060.35,46060.35,46060.35,0,0 | |
| 2024-02-08 10:07:02,46059.85,46059.85,46059.85,46059.85,0,0 | |
| 2024-02-08 10:07:03,46072.2,46072.2,46072.2,46072.2,0,0 | |
| 2024-02-08 10:07:04,46069.5,46069.5,46069.5,46069.5,0,0 | |
| 2024-02-08 10:07:05,46073.7,46073.7,46073.7,46073.7,0,0 | |
| 2024-02-08 10:07:06,46080.15,46080.15,46080.15,46080.15,0,0 | |
| 2024-02-08 10:07:07,46084.7,46084.7,46084.7,46084.7,0,0 | |
| 2024-02-08 10:07:08,46084.7,46084.7,46084.7,46084.7,0,0 | |
| 2024-02-08 10:07:09,46082.3,46082.3,46082.3,46082.3,0,0 | |
| 2024-02-08 10:07:10,46084.5,46084.5,46084.5,46084.5,0,0 | |
| 2024-02-08 10:07:11,46085.7,46085.7,46085.7,46085.7,0,0 | |
| 2024-02-08 10:07:12,46083.6,46083.6,46083.6,46083.6,0,0 | |
| 2024-02-08 10:07:13,46082.85,46082.85,46082.85,46082.85,0,0 | |
| 2024-02-08 10:07:14,46078.85,46078.85,46078.85,46078.85,0,0 | |
| 2024-02-08 10:07:17,46075.05,46075.05,46075.05,46075.05,0,0 | |
| 2024-02-08 10:07:19,46076.55,46076.55,46076.55,46076.55,0,0 | |
| 2024-02-08 10:07:20,46066.4,46066.4,46066.4,46066.4,0,0 | |
| 2024-02-08 10:07:21,46070.35,46070.35,46070.35,46070.35,0,0 | |
| 2024-02-08 10:07:22,46073.1,46073.1,46073.1,46073.1,0,0 | |
| 2024-02-08 10:07:23,46076.0,46076.0,46076.0,46076.0,0,0 | |
| 2024-02-08 10:07:24,46075.55,46075.55,46075.55,46075.55,0,0 | |
| 2024-02-08 10:07:25,46076.6,46076.6,46076.6,46076.6,0,0 | |
| 2024-02-08 10:07:26,46079.5,46079.5,46079.5,46079.5,0,0 | |
| 2024-02-08 10:07:27,46077.05,46077.05,46077.05,46077.05,0,0 | |
| 2024-02-08 10:07:28,46074.95,46074.95,46074.95,46074.95,0,0 | |
| 2024-02-08 10:07:29,46074.6,46074.6,46074.6,46074.6,0,0 | |
| 2024-02-08 10:07:30,46073.05,46073.05,46073.05,46073.05,0,0 | |
| 2024-02-08 10:07:31,46074.5,46074.5,46074.5,46074.5,0,0 | |
| 2024-02-08 10:07:32,46074.45,46074.45,46074.45,46074.45,0,0 | |
| 2024-02-08 10:07:33,46074.85,46074.85,46074.85,46074.85,0,0 | |
| 2024-02-08 10:07:34,46067.55,46067.55,46067.55,46067.55,0,0 | |
| 2024-02-08 10:07:36,46065.8,46065.8,46065.8,46065.8,0,0 | |
| 2024-02-08 10:07:37,46062.9,46062.9,46062.9,46062.9,0,0 | |
| 2024-02-08 10:07:38,46059.5,46059.5,46059.5,46059.5,0,0 | |
| 2024-02-08 10:07:39,46058.85,46058.85,46058.85,46058.85,0,0 | |
| 2024-02-08 10:07:40,46061.95,46061.95,46061.95,46061.95,0,0 | |
| 2024-02-08 10:07:41,46059.65,46059.65,46059.65,46059.65,0,0 | |
| 2024-02-08 10:07:42,46060.25,46060.25,46060.25,46060.25,0,0 | |
| 2024-02-08 10:07:43,46058.85,46058.85,46058.85,46058.85,0,0 | |
| 2024-02-08 10:07:44,46056.05,46056.05,46056.05,46056.05,0,0 | |
| 2024-02-08 10:07:45,46060.25,46060.25,46060.25,46060.25,0,0 | |
| 2024-02-08 10:07:46,46054.7,46054.7,46054.7,46054.7,0,0 | |
| 2024-02-08 10:07:47,46052.0,46052.0,46052.0,46052.0,0,0 | |
| 2024-02-08 10:07:48,46049.25,46049.25,46049.25,46049.25,0,0 | |
| 2024-02-08 10:07:49,46047.4,46047.4,46047.4,46047.4,0,0 | |
| 2024-02-08 10:07:50,46042.15,46042.15,46042.15,46042.15,0,0 | |
| 2024-02-08 10:07:51,46043.95,46043.95,46043.95,46043.95,0,0 | |
| 2024-02-08 10:07:52,46045.15,46045.15,46045.15,46045.15,0,0 | |
| 2024-02-08 10:07:53,46042.35,46042.35,46042.35,46042.35,0,0 | |
| 2024-02-08 10:07:54,46048.3,46048.3,46048.3,46048.3,0,0 | |
| 2024-02-08 10:07:55,46047.6,46047.6,46047.6,46047.6,0,0 | |
| 2024-02-08 10:07:56,46050.1,46050.1,46050.1,46050.1,0,0 | |
| 2024-02-08 10:07:57,46049.9,46049.9,46049.9,46049.9,0,0 | |
| 2024-02-08 10:07:58,46049.65,46049.65,46049.65,46049.65,0,0 | |
| 2024-02-08 10:07:59,46047.6,46047.6,46047.6,46047.6,0,0 | |
| 2024-02-08 10:08:00,46041.15,46041.15,46041.15,46041.15,0,0 | |
| 2024-02-08 10:08:01,46043.05,46043.05,46043.05,46043.05,0,0 | |
| 2024-02-08 10:08:02,46042.1,46042.1,46042.1,46042.1,0,0 | |
| 2024-02-08 10:08:03,46042.85,46042.85,46042.85,46042.85,0,0 | |
| 2024-02-08 10:08:04,46044.35,46044.35,46044.35,46044.35,0,0 | |
| 2024-02-08 10:08:05,46048.7,46048.7,46048.7,46048.7,0,0 | |
| 2024-02-08 10:08:06,46050.3,46050.3,46050.3,46050.3,0,0 | |
| 2024-02-08 10:08:07,46052.0,46052.0,46052.0,46052.0,0,0 | |
| 2024-02-08 10:08:08,46050.25,46050.25,46050.25,46050.25,0,0 | |
| 2024-02-08 10:08:09,46050.45,46050.45,46050.45,46050.45,0,0 | |
| 2024-02-08 10:08:10,46049.9,46049.9,46049.9,46049.9,0,0 | |
| 2024-02-08 10:08:11,46048.3,46048.3,46048.3,46048.3,0,0 | |
| 2024-02-08 10:08:12,46049.05,46049.05,46049.05,46049.05,0,0 | |
| 2024-02-08 10:08:13,46044.75,46044.75,46044.75,46044.75,0,0 | |
| 2024-02-08 10:08:14,46042.1,46042.1,46042.1,46042.1,0,0 | |
| 2024-02-08 10:08:15,46048.25,46048.25,46048.25,46048.25,0,0 | |
| 2024-02-08 10:08:16,46044.95,46044.95,46044.95,46044.95,0,0 | |
| 2024-02-08 10:08:17,46049.75,46049.75,46049.75,46049.75,0,0 | |
| 2024-02-08 10:08:18,46051.6,46051.6,46051.6,46051.6,0,0 | |
| 2024-02-08 10:08:19,46052.75,46052.75,46052.75,46052.75,0,0 | |
| 2024-02-08 10:08:20,46052.2,46052.2,46052.2,46052.2,0,0 | |
| 2024-02-08 10:08:21,46046.3,46046.3,46046.3,46046.3,0,0 | |
| 2024-02-08 10:08:22,46047.2,46047.2,46047.2,46047.2,0,0 | |
| 2024-02-08 10:08:23,46048.75,46048.75,46048.75,46048.75,0,0 | |
| 2024-02-08 10:08:24,46046.95,46046.95,46046.95,46046.95,0,0 | |
| 2024-02-08 10:08:25,46045.65,46045.65,46045.65,46045.65,0,0 | |
| 2024-02-08 10:08:26,46048.3,46048.3,46048.3,46048.3,0,0 | |
| 2024-02-08 10:08:27,46048.55,46048.55,46048.55,46048.55,0,0 | |
| 2024-02-08 10:08:28,46051.6,46051.6,46051.6,46051.6,0,0 | |
| 2024-02-08 10:08:29,46049.15,46049.15,46049.15,46049.15,0,0 | |
| 2024-02-08 10:08:30,46050.95,46050.95,46050.95,46050.95,0,0 | |
| 2024-02-08 10:08:31,46052.35,46052.35,46052.35,46052.35,0,0 | |
| 2024-02-08 10:08:32,46048.65,46048.65,46048.65,46048.65,0,0 | |
| 2024-02-08 10:08:33,46048.1,46048.1,46048.1,46048.1,0,0 | |
| 2024-02-08 10:08:34,46042.3,46042.3,46042.3,46042.3,0,0 | |
| 2024-02-08 10:08:35,46040.9,46040.9,46040.9,46040.9,0,0 | |
| 2024-02-08 10:08:36,46039.6,46039.6,46039.6,46039.6,0,0 | |
| 2024-02-08 10:08:37,46037.15,46037.15,46037.15,46037.15,0,0 | |
| 2024-02-08 10:08:38,46040.6,46040.6,46040.6,46040.6,0,0 | |
| 2024-02-08 10:08:39,46044.95,46044.95,46044.95,46044.95,0,0 | |
| 2024-02-08 10:08:40,46044.1,46044.1,46044.1,46044.1,0,0 | |
| 2024-02-08 10:08:41,46047.55,46047.55,46047.55,46047.55,0,0 | |
| 2024-02-08 10:08:42,46045.6,46045.6,46045.6,46045.6,0,0 | |
| 2024-02-08 10:08:43,46046.1,46046.1,46046.1,46046.1,0,0 | |
| 2024-02-08 10:08:44,46040.6,46040.6,46040.6,46040.6,0,0 | |
| 2024-02-08 10:08:45,46042.4,46042.4,46042.4,46042.4,0,0 | |
| 2024-02-08 10:08:46,46042.25,46042.25,46042.25,46042.25,0,0 | |
| 2024-02-08 10:08:47,46043.05,46043.05,46043.05,46043.05,0,0 | |
| 2024-02-08 10:08:48,46043.2,46043.2,46043.2,46043.2,0,0 | |
| 2024-02-08 10:08:49,46042.2,46042.2,46042.2,46042.2,0,0 | |
| 2024-02-08 10:08:50,46041.85,46041.85,46041.85,46041.85,0,0 | |
| 2024-02-08 10:08:51,46040.35,46040.35,46040.35,46040.35,0,0 | |
| 2024-02-08 10:08:52,46037.85,46037.85,46037.85,46037.85,0,0 | |
| 2024-02-08 10:08:53,46034.25,46034.25,46034.25,46034.25,0,0 | |
| 2024-02-08 10:08:54,46032.2,46032.2,46032.2,46032.2,0,0 | |
| 2024-02-08 10:08:55,46028.0,46028.0,46028.0,46028.0,0,0 | |
| 2024-02-08 10:08:56,46028.35,46028.35,46028.35,46028.35,0,0 | |
| 2024-02-08 10:08:57,46024.55,46024.55,46024.55,46024.55,0,0 | |
| 2024-02-08 10:08:58,46024.55,46024.55,46024.55,46024.55,0,0 | |
| 2024-02-08 10:08:59,46025.2,46025.2,46025.2,46025.2,0,0 | |
| 2024-02-08 10:09:00,46024.1,46024.1,46024.1,46024.1,0,0 | |
| 2024-02-08 10:09:01,46028.4,46028.4,46028.4,46028.4,0,0 | |
| 2024-02-08 10:09:02,46022.8,46022.8,46022.8,46022.8,0,0 | |
| 2024-02-08 10:09:03,46023.55,46023.55,46023.55,46023.55,0,0 | |
| 2024-02-08 10:09:04,46023.2,46023.2,46023.2,46023.2,0,0 | |
| 2024-02-08 10:09:05,46023.5,46023.5,46023.5,46023.5,0,0 | |
| 2024-02-08 10:09:06,46023.95,46023.95,46023.95,46023.95,0,0 | |
| 2024-02-08 10:09:07,46019.95,46019.95,46019.95,46019.95,0,0 | |
| 2024-02-08 10:09:08,46012.8,46012.8,46012.8,46012.8,0,0 | |
| 2024-02-08 10:09:09,46015.2,46015.2,46015.2,46015.2,0,0 | |
| 2024-02-08 10:09:10,46005.2,46005.2,46005.2,46005.2,0,0 | |
| 2024-02-08 10:09:11,45999.25,45999.25,45999.25,45999.25,0,0 | |
| 2024-02-08 10:09:12,45983.3,45983.3,45983.3,45983.3,0,0 | |
| 2024-02-08 10:09:13,45983.1,45983.1,45983.1,45983.1,0,0 | |
| 2024-02-08 10:09:14,45986.45,45986.45,45986.45,45986.45,0,0 | |
| 2024-02-08 10:09:15,45989.8,45989.8,45989.8,45989.8,0,0 | |
| 2024-02-08 10:09:16,45985.05,45985.05,45985.05,45985.05,0,0 | |
| 2024-02-08 10:09:17,45989.35,45989.35,45989.35,45989.35,0,0 | |
| 2024-02-08 10:09:18,45990.45,45990.45,45990.45,45990.45,0,0 | |
| 2024-02-08 10:09:19,45986.7,45986.7,45986.7,45986.7,0,0 | |
| 2024-02-08 10:09:20,45987.65,45987.65,45987.65,45987.65,0,0 | |
| 2024-02-08 10:09:21,45979.9,45979.9,45979.9,45979.9,0,0 | |
| 2024-02-08 10:09:22,45977.95,45977.95,45977.95,45977.95,0,0 | |
| 2024-02-08 10:09:23,45977.7,45977.7,45977.7,45977.7,0,0 | |
| 2024-02-08 10:09:24,45977.6,45977.6,45977.6,45977.6,0,0 | |
| 2024-02-08 10:09:25,45978.45,45978.45,45978.45,45978.45,0,0 | |
| 2024-02-08 10:09:26,45977.35,45977.35,45977.35,45977.35,0,0 | |
| 2024-02-08 10:09:27,45979.8,45979.8,45979.8,45979.8,0,0 | |
| 2024-02-08 10:09:28,45980.1,45980.1,45980.1,45980.1,0,0 | |
| 2024-02-08 10:09:29,45976.4,45976.4,45976.4,45976.4,0,0 | |
| 2024-02-08 10:09:30,45983.4,45983.4,45983.4,45983.4,0,0 | |
| 2024-02-08 10:09:31,45986.4,45986.4,45986.4,45986.4,0,0 | |
| 2024-02-08 10:09:32,45988.15,45988.15,45988.15,45988.15,0,0 | |
| 2024-02-08 10:09:33,45988.4,45988.4,45988.4,45988.4,0,0 | |
| 2024-02-08 10:09:34,45986.85,45986.85,45986.85,45986.85,0,0 | |
| 2024-02-08 10:09:35,45988.2,45988.2,45988.2,45988.2,0,0 | |
| 2024-02-08 10:09:36,45990.45,45990.45,45990.45,45990.45,0,0 | |
| 2024-02-08 10:09:37,45987.65,45987.65,45987.65,45987.65,0,0 | |
| 2024-02-08 10:09:38,45990.0,45990.0,45990.0,45990.0,0,0 | |
| 2024-02-08 10:09:39,45979.85,45979.85,45979.85,45979.85,0,0 | |
| 2024-02-08 10:09:40,45980.15,45980.15,45980.15,45980.15,0,0 | |
| 2024-02-08 10:09:41,45981.0,45981.0,45981.0,45981.0,0,0 | |
| 2024-02-08 10:09:42,45984.15,45984.15,45984.15,45984.15,0,0 | |
| 2024-02-08 10:09:43,45980.95,45980.95,45980.95,45980.95,0,0 | |
| 2024-02-08 10:09:44,45984.15,45984.15,45984.15,45984.15,0,0 | |
| 2024-02-08 10:09:45,45985.05,45985.05,45985.05,45985.05,0,0 | |
| 2024-02-08 10:09:46,45985.15,45985.15,45985.15,45985.15,0,0 | |
| 2024-02-08 10:09:47,45986.05,45986.05,45986.05,45986.05,0,0 | |
| 2024-02-08 10:09:48,45983.75,45983.75,45983.75,45983.75,0,0 | |
| 2024-02-08 10:09:49,45981.45,45981.45,45981.45,45981.45,0,0 | |
| 2024-02-08 10:09:50,45975.6,45975.6,45975.6,45975.6,0,0 | |
| 2024-02-08 10:09:51,45973.45,45973.45,45973.45,45973.45,0,0 | |
| 2024-02-08 10:09:52,45975.75,45975.75,45975.75,45975.75,0,0 | |
| 2024-02-08 10:09:53,45976.15,45976.15,45976.15,45976.15,0,0 | |
| 2024-02-08 10:09:54,45976.25,45976.25,45976.25,45976.25,0,0 | |
| 2024-02-08 10:09:55,45970.6,45970.6,45970.6,45970.6,0,0 | |
| 2024-02-08 10:09:56,45971.15,45971.15,45971.15,45971.15,0,0 | |
| 2024-02-08 10:09:57,45975.65,45975.65,45975.65,45975.65,0,0 | |
| 2024-02-08 10:09:58,45973.7,45973.7,45973.7,45973.7,0,0 | |
| 2024-02-08 10:09:59,45968.8,45968.8,45968.8,45968.8,0,0 | |
| 2024-02-08 10:10:00,45962.3,45962.3,45962.3,45962.3,0,0 | |
| 2024-02-08 10:10:01,45958.9,45958.9,45958.9,45958.9,0,0 | |
| 2024-02-08 10:10:02,45956.65,45956.65,45956.65,45956.65,0,0 | |
| 2024-02-08 10:10:03,45948.55,45948.55,45948.55,45948.55,0,0 | |
| 2024-02-08 10:10:04,45941.1,45941.1,45941.1,45941.1,0,0 | |
| 2024-02-08 10:10:05,45939.75,45944.7,45939.75,45944.7,0,0 | |
| 2024-02-08 10:10:06,45936.65,45936.65,45936.65,45936.65,0,0 | |
| 2024-02-08 10:10:07,45932.5,45932.5,45932.5,45932.5,0,0 | |
| 2024-02-08 10:10:08,45928.85,45928.85,45928.85,45928.85,0,0 | |
| 2024-02-08 10:10:09,45927.0,45933.65,45927.0,45933.65,0,0 | |
| 2024-02-08 10:10:10,45944.45,45944.45,45944.45,45944.45,0,0 | |
| 2024-02-08 10:10:11,45940.55,45940.55,45940.55,45940.55,0,0 | |
| 2024-02-08 10:10:12,45947.2,45947.2,45947.2,45947.2,0,0 | |
| 2024-02-08 10:10:13,45948.8,45948.8,45948.8,45948.8,0,0 | |
| 2024-02-08 10:10:14,45951.7,45951.7,45951.7,45951.7,0,0 | |
| 2024-02-08 10:10:15,45957.05,45957.05,45957.05,45957.05,0,0 | |
| 2024-02-08 10:10:16,45958.7,45958.7,45958.7,45958.7,0,0 | |
| 2024-02-08 10:10:17,45957.75,45957.75,45957.75,45957.75,0,0 | |
| 2024-02-08 10:10:18,45950.75,45950.75,45950.75,45950.75,0,0 | |
| 2024-02-08 10:10:19,45954.5,45954.5,45954.5,45954.5,0,0 | |
| 2024-02-08 10:10:20,45954.05,45954.05,45954.05,45954.05,0,0 | |
| 2024-02-08 10:10:21,45952.5,45952.5,45952.5,45952.5,0,0 | |
| 2024-02-08 10:10:22,45951.45,45951.45,45951.45,45951.45,0,0 | |
| 2024-02-08 10:10:23,45946.2,45946.2,45946.2,45946.2,0,0 | |
| 2024-02-08 10:10:24,45944.45,45944.45,45944.45,45944.45,0,0 | |
| 2024-02-08 10:10:25,45946.55,45946.55,45946.55,45946.55,0,0 | |
| 2024-02-08 10:10:26,45945.9,45945.9,45945.9,45945.9,0,0 | |
| 2024-02-08 10:10:27,45944.9,45944.9,45944.9,45944.9,0,0 | |
| 2024-02-08 10:10:28,45942.45,45942.45,45942.45,45942.45,0,0 | |
| 2024-02-08 10:10:29,45946.2,45946.2,45946.2,45946.2,0,0 | |
| 2024-02-08 10:10:30,45943.75,45943.75,45943.75,45943.75,0,0 | |
| 2024-02-08 10:10:31,45939.8,45939.8,45939.8,45939.8,0,0 | |
| 2024-02-08 10:10:32,45939.3,45939.3,45939.3,45939.3,0,0 | |
| 2024-02-08 10:10:33,45935.75,45935.75,45935.75,45935.75,0,0 | |
| 2024-02-08 10:10:34,45937.4,45937.4,45937.4,45937.4,0,0 | |
| 2024-02-08 10:10:35,45939.4,45939.4,45939.4,45939.4,0,0 | |
| 2024-02-08 10:10:36,45941.65,45941.65,45941.65,45941.65,0,0 | |
| 2024-02-08 10:10:37,45943.75,45943.75,45943.75,45943.75,0,0 | |
| 2024-02-08 10:10:38,45942.9,45942.9,45942.9,45942.9,0,0 | |
| 2024-02-08 10:10:39,45941.0,45941.0,45941.0,45941.0,0,0 | |
| 2024-02-08 10:10:40,45937.55,45937.55,45937.55,45937.55,0,0 | |
| 2024-02-08 10:10:41,45935.55,45935.55,45935.55,45935.55,0,0 | |
| 2024-02-08 10:10:42,45938.85,45938.85,45938.85,45938.85,0,0 | |
| 2024-02-08 10:10:43,45939.05,45939.05,45939.05,45939.05,0,0 | |
| 2024-02-08 10:10:44,45937.35,45937.35,45937.35,45937.35,0,0 | |
| 2024-02-08 10:10:45,45936.2,45936.2,45936.2,45936.2,0,0 | |
| 2024-02-08 10:10:46,45934.75,45934.75,45934.75,45934.75,0,0 | |
| 2024-02-08 10:10:47,45931.0,45931.0,45931.0,45931.0,0,0 | |
| 2024-02-08 10:10:48,45931.6,45931.6,45931.6,45931.6,0,0 | |
| 2024-02-08 10:10:49,45931.15,45931.15,45931.15,45931.15,0,0 | |
| 2024-02-08 10:10:50,45923.6,45923.9,45923.6,45923.9,0,0 | |
| 2024-02-08 10:10:51,45921.4,45922.5,45921.4,45922.5,0,0 | |
| 2024-02-08 10:10:52,45929.25,45929.25,45929.25,45929.25,0,0 | |
| 2024-02-08 10:10:53,45931.0,45931.0,45931.0,45931.0,0,0 | |
| 2024-02-08 10:10:54,45929.75,45929.75,45929.75,45929.75,0,0 | |
| 2024-02-08 10:10:55,45935.2,45935.2,45935.2,45935.2,0,0 | |
| 2024-02-08 10:10:56,45935.55,45935.55,45935.55,45935.55,0,0 | |
| 2024-02-08 10:10:57,45935.3,45935.3,45935.3,45935.3,0,0 | |
| 2024-02-08 10:10:58,45937.2,45937.2,45937.2,45937.2,0,0 | |
| 2024-02-08 10:10:59,45934.65,45934.65,45934.65,45934.65,0,0 | |
| 2024-02-08 10:11:00,45936.75,45936.75,45936.75,45936.75,0,0 | |
| 2024-02-08 10:11:01,45933.4,45933.4,45933.4,45933.4,0,0 | |
| 2024-02-08 10:11:02,45934.2,45934.2,45934.2,45934.2,0,0 | |
| 2024-02-08 10:11:03,45935.4,45935.4,45935.4,45935.4,0,0 | |
| 2024-02-08 10:11:04,45937.7,45937.7,45937.7,45937.7,0,0 | |
| 2024-02-08 10:11:05,45933.8,45933.8,45933.8,45933.8,0,0 | |
| 2024-02-08 10:11:06,45937.55,45937.55,45937.55,45937.55,0,0 | |
| 2024-02-08 10:11:07,45940.2,45940.2,45940.2,45940.2,0,0 | |
| 2024-02-08 10:11:08,45950.2,45950.2,45950.2,45950.2,0,0 | |
| 2024-02-08 10:11:09,45946.5,45946.5,45946.5,45946.5,0,0 | |
| 2024-02-08 10:11:10,45945.2,45945.2,45945.2,45945.2,0,0 | |
| 2024-02-08 10:11:11,45958.15,45958.15,45958.15,45958.15,0,0 | |
| 2024-02-08 10:11:12,45956.65,45956.65,45956.65,45956.65,0,0 | |
| 2024-02-08 10:11:13,45950.65,45950.65,45950.65,45950.65,0,0 | |
| 2024-02-08 10:11:15,45952.5,45952.5,45952.5,45952.5,0,0 | |
| 2024-02-08 10:11:16,45954.5,45954.5,45954.5,45954.5,0,0 | |
| 2024-02-08 10:11:17,45955.5,45955.5,45955.5,45955.5,0,0 | |
| 2024-02-08 10:11:18,45957.85,45957.85,45957.85,45957.85,0,0 | |
| 2024-02-08 10:11:19,45962.95,45962.95,45962.95,45962.95,0,0 | |
| 2024-02-08 10:11:20,45960.65,45960.65,45960.65,45960.65,0,0 | |
| 2024-02-08 10:11:21,45960.2,45960.2,45960.2,45960.2,0,0 | |
| 2024-02-08 10:11:22,45961.35,45961.35,45961.35,45961.35,0,0 | |
| 2024-02-08 10:11:23,45964.95,45964.95,45964.95,45964.95,0,0 | |
| 2024-02-08 10:11:24,45965.95,45965.95,45965.95,45965.95,0,0 | |
| 2024-02-08 10:11:25,45966.0,45966.0,45966.0,45966.0,0,0 | |
| 2024-02-08 10:11:26,45967.35,45967.35,45967.35,45967.35,0,0 | |
| 2024-02-08 10:11:27,45975.55,45975.55,45975.55,45975.55,0,0 | |
| 2024-02-08 10:11:28,45974.65,45974.65,45974.65,45974.65,0,0 | |
| 2024-02-08 10:11:29,45967.85,45967.85,45967.85,45967.85,0,0 | |
| 2024-02-08 10:11:30,45963.45,45963.45,45963.45,45963.45,0,0 | |
| 2024-02-08 10:11:31,45965.4,45965.4,45965.4,45965.4,0,0 | |
| 2024-02-08 10:11:32,45960.05,45960.05,45960.05,45960.05,0,0 | |
| 2024-02-08 10:11:34,45968.8,45968.8,45968.8,45968.8,0,0 | |
| 2024-02-08 10:11:35,45968.9,45968.9,45968.9,45968.9,0,0 | |
| 2024-02-08 10:11:36,45970.9,45970.9,45970.9,45970.9,0,0 | |
| 2024-02-08 10:11:37,45972.3,45972.3,45972.3,45972.3,0,0 | |
| 2024-02-08 10:11:38,45982.2,45982.2,45982.2,45982.2,0,0 | |
| 2024-02-08 10:11:39,45989.5,45989.5,45989.5,45989.5,0,0 | |
| 2024-02-08 10:11:40,45987.1,45987.1,45987.1,45987.1,0,0 | |
| 2024-02-08 10:11:41,45984.9,45984.9,45984.9,45984.9,0,0 | |
| 2024-02-08 10:11:42,45984.1,45984.1,45984.1,45984.1,0,0 | |
| 2024-02-08 10:11:43,45983.2,45983.2,45983.2,45983.2,0,0 | |
| 2024-02-08 10:11:44,45986.25,45986.25,45986.25,45986.25,0,0 | |
| 2024-02-08 10:11:45,45985.6,45985.6,45985.6,45985.6,0,0 | |
| 2024-02-08 10:11:46,45983.25,45983.25,45983.25,45983.25,0,0 | |
| 2024-02-08 10:11:47,45984.35,45984.35,45984.35,45984.35,0,0 | |
| 2024-02-08 10:11:48,45984.45,45984.45,45984.45,45984.45,0,0 | |
| 2024-02-08 10:11:49,45984.5,45984.5,45984.5,45984.5,0,0 | |
| 2024-02-08 10:11:50,45982.8,45982.8,45982.8,45982.8,0,0 | |
| 2024-02-08 10:11:51,45981.7,45981.7,45981.7,45981.7,0,0 | |
| 2024-02-08 10:11:52,45982.15,45982.15,45982.15,45982.15,0,0 | |
| 2024-02-08 10:11:53,45983.2,45983.2,45983.2,45983.2,0,0 | |
| 2024-02-08 10:11:54,45979.15,45979.15,45979.15,45979.15,0,0 | |
| 2024-02-08 10:11:55,45975.65,45975.65,45975.65,45975.65,0,0 | |
| 2024-02-08 10:11:56,45973.8,45973.8,45973.8,45973.8,0,0 | |
| 2024-02-08 10:11:57,45975.35,45975.35,45975.35,45975.35,0,0 | |
| 2024-02-08 10:11:58,45968.3,45968.3,45968.3,45968.3,0,0 | |
| 2024-02-08 10:11:59,45971.4,45971.4,45971.4,45971.4,0,0 | |
| 2024-02-08 10:12:00,45971.75,45971.75,45971.75,45971.75,0,0 | |
| 2024-02-08 10:12:01,45970.3,45970.3,45970.3,45970.3,0,0 | |
| 2024-02-08 10:12:02,45970.95,45970.95,45970.95,45970.95,0,0 | |
| 2024-02-08 10:12:03,45967.7,45967.7,45967.7,45967.7,0,0 | |
| 2024-02-08 10:12:04,45967.45,45967.45,45967.45,45967.45,0,0 | |
| 2024-02-08 10:12:05,45967.3,45967.3,45967.3,45967.3,0,0 | |
| 2024-02-08 10:12:06,45966.6,45966.6,45966.6,45966.6,0,0 | |
| 2024-02-08 10:12:07,45968.1,45968.1,45968.1,45968.1,0,0 | |
| 2024-02-08 10:12:08,45964.3,45964.3,45964.3,45964.3,0,0 | |
| 2024-02-08 10:12:09,45963.65,45963.65,45963.65,45963.65,0,0 | |
| 2024-02-08 10:12:10,45961.15,45961.15,45961.15,45961.15,0,0 | |
| 2024-02-08 10:12:11,45960.6,45960.6,45960.6,45960.6,0,0 | |
| 2024-02-08 10:12:12,45967.9,45967.9,45967.9,45967.9,0,0 | |
| 2024-02-08 10:12:13,45966.05,45966.05,45966.05,45966.05,0,0 | |
| 2024-02-08 10:12:14,45962.05,45962.05,45962.05,45962.05,0,0 | |
| 2024-02-08 10:12:15,45959.95,45959.95,45959.95,45959.95,0,0 | |
| 2024-02-08 10:12:16,45952.55,45952.55,45952.55,45952.55,0,0 | |
| 2024-02-08 10:12:18,45958.7,45958.7,45958.7,45958.7,0,0 | |
| 2024-02-08 10:12:19,45962.65,45962.65,45962.65,45962.65,0,0 | |
| 2024-02-08 10:12:20,45963.6,45963.6,45963.6,45963.6,0,0 | |
| 2024-02-08 10:12:21,45962.8,45962.8,45962.8,45962.8,0,0 | |
| 2024-02-08 10:12:22,45961.35,45961.35,45961.35,45961.35,0,0 | |
| 2024-02-08 10:12:24,45968.4,45968.4,45968.4,45968.4,0,0 | |
| 2024-02-08 10:12:25,45966.25,45966.25,45966.25,45966.25,0,0 | |
| 2024-02-08 10:12:26,45971.1,45971.1,45971.1,45971.1,0,0 | |
| 2024-02-08 10:12:27,45969.35,45969.35,45969.35,45969.35,0,0 | |
| 2024-02-08 10:12:28,45962.85,45962.85,45962.85,45962.85,0,0 | |
| 2024-02-08 10:12:29,45961.9,45961.9,45961.9,45961.9,0,0 | |
| 2024-02-08 10:12:30,45958.0,45958.0,45958.0,45958.0,0,0 | |
| 2024-02-08 10:12:31,45957.75,45957.75,45957.75,45957.75,0,0 | |
| 2024-02-08 10:12:32,45965.8,45965.8,45965.8,45965.8,0,0 | |
| 2024-02-08 10:12:33,45967.15,45967.15,45967.15,45967.15,0,0 | |
| 2024-02-08 10:12:34,45966.8,45966.8,45966.8,45966.8,0,0 | |
| 2024-02-08 10:12:35,45962.9,45962.9,45962.9,45962.9,0,0 | |
| 2024-02-08 10:12:36,45962.75,45962.75,45962.75,45962.75,0,0 | |
| 2024-02-08 10:12:37,45964.5,45964.5,45964.5,45964.5,0,0 | |
| 2024-02-08 10:12:38,45964.4,45964.4,45964.4,45964.4,0,0 | |
| 2024-02-08 10:12:39,45962.85,45962.85,45962.85,45962.85,0,0 | |
| 2024-02-08 10:12:40,45962.1,45962.1,45962.1,45962.1,0,0 | |
| 2024-02-08 10:12:41,45964.4,45964.4,45964.4,45964.4,0,0 | |
| 2024-02-08 10:12:42,45968.4,45968.4,45968.4,45968.4,0,0 | |
| 2024-02-08 10:12:43,45973.15,45973.15,45973.15,45973.15,0,0 | |
| 2024-02-08 10:12:44,45976.3,45976.3,45976.3,45976.3,0,0 | |
| 2024-02-08 10:12:45,45976.25,45976.25,45976.25,45976.25,0,0 | |
| 2024-02-08 10:12:46,45974.5,45974.5,45974.5,45974.5,0,0 | |
| 2024-02-08 10:12:47,45981.95,45981.95,45981.95,45981.95,0,0 | |
| 2024-02-08 10:12:48,45982.3,45982.3,45982.3,45982.3,0,0 | |
| 2024-02-08 10:12:49,45980.0,45980.0,45980.0,45980.0,0,0 | |
| 2024-02-08 10:12:50,45979.9,45979.9,45979.9,45979.9,0,0 | |
| 2024-02-08 10:12:51,45981.7,45981.7,45981.7,45981.7,0,0 | |
| 2024-02-08 10:12:52,45981.15,45981.15,45981.15,45981.15,0,0 | |
| 2024-02-08 10:12:53,45987.8,45987.8,45987.8,45987.8,0,0 | |
| 2024-02-08 10:12:54,45981.85,45981.85,45981.85,45981.85,0,0 | |
| 2024-02-08 10:12:55,45984.3,45984.3,45984.3,45984.3,0,0 | |
| 2024-02-08 10:12:56,45985.25,45985.25,45985.25,45985.25,0,0 | |
| 2024-02-08 10:12:57,45987.2,45987.2,45987.2,45987.2,0,0 | |
| 2024-02-08 10:12:58,45983.3,45983.3,45983.3,45983.3,0,0 | |
| 2024-02-08 10:12:59,45985.05,45985.05,45985.05,45985.05,0,0 | |
| 2024-02-08 10:13:00,45986.35,45986.35,45986.35,45986.35,0,0 | |
| 2024-02-08 10:13:01,45986.6,45986.6,45986.6,45986.6,0,0 | |
| 2024-02-08 10:13:02,45988.05,45988.05,45988.05,45988.05,0,0 | |
| 2024-02-08 10:13:03,45991.15,45991.15,45991.15,45991.15,0,0 | |
| 2024-02-08 10:13:04,45989.6,45989.6,45989.6,45989.6,0,0 | |
| 2024-02-08 10:13:05,45988.6,45988.6,45988.6,45988.6,0,0 | |
| 2024-02-08 10:13:06,45987.25,45987.25,45987.25,45987.25,0,0 | |
| 2024-02-08 10:13:07,45982.35,45982.35,45982.35,45982.35,0,0 | |
| 2024-02-08 10:13:08,45981.45,45981.45,45981.45,45981.45,0,0 | |
| 2024-02-08 10:13:09,45979.05,45979.05,45979.05,45979.05,0,0 | |
| 2024-02-08 10:13:10,45982.6,45982.6,45982.6,45982.6,0,0 | |
| 2024-02-08 10:13:11,45982.05,45982.05,45982.05,45982.05,0,0 | |
| 2024-02-08 10:13:12,45979.05,45979.05,45979.05,45979.05,0,0 | |
| 2024-02-08 10:13:13,45982.7,45982.7,45982.7,45982.7,0,0 | |
| 2024-02-08 10:13:14,45985.0,45985.0,45985.0,45985.0,0,0 | |
| 2024-02-08 10:13:15,45982.5,45982.5,45982.5,45982.5,0,0 | |
| 2024-02-08 10:13:16,45982.8,45982.8,45982.8,45982.8,0,0 | |
| 2024-02-08 10:13:17,45985.3,45985.3,45985.3,45985.3,0,0 | |
| 2024-02-08 10:13:18,45983.15,45983.15,45983.15,45983.15,0,0 | |
| 2024-02-08 10:13:19,45989.1,45989.1,45989.1,45989.1,0,0 | |
| 2024-02-08 10:13:20,45985.3,45985.3,45985.3,45985.3,0,0 | |
| 2024-02-08 10:13:21,45987.55,45987.55,45987.55,45987.55,0,0 | |
| 2024-02-08 10:13:22,45992.5,45992.5,45992.5,45992.5,0,0 | |
| 2024-02-08 10:13:23,45991.2,45991.2,45991.2,45991.2,0,0 | |
| 2024-02-08 10:13:24,45990.7,45990.7,45990.7,45990.7,0,0 | |
| 2024-02-08 10:13:25,45990.6,45990.6,45990.6,45990.6,0,0 | |
| 2024-02-08 10:13:26,45992.9,45992.9,45992.9,45992.9,0,0 | |
| 2024-02-08 10:13:27,45991.8,45991.8,45991.8,45991.8,0,0 | |
| 2024-02-08 10:13:28,45992.3,45992.3,45992.3,45992.3,0,0 | |
| 2024-02-08 10:13:29,45986.95,45986.95,45986.95,45986.95,0,0 | |
| 2024-02-08 10:13:30,45995.7,45995.7,45995.7,45995.7,0,0 | |
| 2024-02-08 10:13:31,45990.75,45990.75,45990.75,45990.75,0,0 | |
| 2024-02-08 10:13:32,45994.35,45994.35,45994.35,45994.35,0,0 | |
| 2024-02-08 10:13:33,45993.45,45993.45,45993.45,45993.45,0,0 | |
| 2024-02-08 10:13:34,45991.5,45991.5,45991.5,45991.5,0,0 | |
| 2024-02-08 10:13:35,45996.8,45996.8,45996.8,45996.8,0,0 | |
| 2024-02-08 10:13:36,45990.85,45990.85,45990.85,45990.85,0,0 | |
| 2024-02-08 10:13:37,45994.0,45994.0,45994.0,45994.0,0,0 | |
| 2024-02-08 10:13:38,45993.5,45993.5,45993.5,45993.5,0,0 | |
| 2024-02-08 10:13:39,46001.5,46001.5,46001.5,46001.5,0,0 | |
| 2024-02-08 10:13:40,46014.1,46014.1,46014.1,46014.1,0,0 | |
| 2024-02-08 10:13:41,46009.9,46009.9,46009.9,46009.9,0,0 | |
| 2024-02-08 10:13:42,46010.05,46010.05,46010.05,46010.05,0,0 | |
| 2024-02-08 10:13:43,46013.35,46013.35,46013.35,46013.35,0,0 | |
| 2024-02-08 10:13:44,46009.9,46009.9,46009.9,46009.9,0,0 | |
| 2024-02-08 10:13:45,46005.3,46005.3,46005.3,46005.3,0,0 | |
| 2024-02-08 10:13:46,46008.25,46008.25,46008.25,46008.25,0,0 | |
| 2024-02-08 10:13:47,46013.15,46013.15,46013.15,46013.15,0,0 | |
| 2024-02-08 10:13:48,46008.0,46008.0,46008.0,46008.0,0,0 | |
| 2024-02-08 10:13:49,46005.0,46005.0,46005.0,46005.0,0,0 | |
| 2024-02-08 10:13:50,46006.2,46006.2,46006.2,46006.2,0,0 | |
| 2024-02-08 10:13:51,46002.5,46002.5,46002.5,46002.5,0,0 | |
| 2024-02-08 10:13:52,46007.25,46007.25,46007.25,46007.25,0,0 | |
| 2024-02-08 10:13:53,46004.3,46004.3,46004.3,46004.3,0,0 | |
| 2024-02-08 10:13:54,46003.15,46003.15,46003.15,46003.15,0,0 | |
| 2024-02-08 10:13:55,45995.85,45995.85,45995.85,45995.85,0,0 | |
| 2024-02-08 10:13:56,45999.55,45999.55,45999.55,45999.55,0,0 | |
| 2024-02-08 10:13:57,45999.05,45999.05,45999.05,45999.05,0,0 | |
| 2024-02-08 10:13:58,46003.65,46003.65,46003.65,46003.65,0,0 | |
| 2024-02-08 10:14:00,46006.65,46006.65,46006.65,46006.65,0,0 | |
| 2024-02-08 10:14:01,46005.0,46005.0,46005.0,46005.0,0,0 | |
| 2024-02-08 10:14:02,46013.15,46013.15,46013.15,46013.15,0,0 | |
| 2024-02-08 10:14:03,46013.25,46013.25,46013.25,46013.25,0,0 | |
| 2024-02-08 10:14:04,46015.5,46015.5,46015.5,46015.5,0,0 | |
| 2024-02-08 10:14:05,46015.45,46015.45,46015.45,46015.45,0,0 | |
| 2024-02-08 10:14:06,46012.95,46012.95,46012.95,46012.95,0,0 | |
| 2024-02-08 10:14:07,46014.6,46014.6,46014.6,46014.6,0,0 | |
| 2024-02-08 10:14:08,46022.05,46022.05,46022.05,46022.05,0,0 | |
| 2024-02-08 10:14:09,46022.3,46022.3,46022.3,46022.3,0,0 | |
| 2024-02-08 10:14:10,46021.4,46021.4,46021.4,46021.4,0,0 | |
| 2024-02-08 10:14:11,46020.1,46020.1,46020.1,46020.1,0,0 | |
| 2024-02-08 10:14:12,46024.05,46024.05,46024.05,46024.05,0,0 | |
| 2024-02-08 10:14:13,46027.05,46027.05,46027.05,46027.05,0,0 | |
| 2024-02-08 10:14:14,46021.95,46021.95,46021.95,46021.95,0,0 | |
| 2024-02-08 10:14:15,46023.6,46023.6,46023.6,46023.6,0,0 | |
| 2024-02-08 10:14:16,46023.5,46023.5,46023.5,46023.5,0,0 | |
| 2024-02-08 10:14:17,46029.7,46029.7,46029.7,46029.7,0,0 | |
| 2024-02-08 10:14:18,46022.35,46022.35,46022.35,46022.35,0,0 | |
| 2024-02-08 10:14:19,46028.45,46028.45,46028.45,46028.45,0,0 | |
| 2024-02-08 10:14:20,46028.25,46028.25,46028.25,46028.25,0,0 | |
| 2024-02-08 10:14:21,46028.1,46028.1,46028.1,46028.1,0,0 | |
| 2024-02-08 10:14:22,46030.4,46030.4,46030.4,46030.4,0,0 | |
| 2024-02-08 10:14:23,46033.8,46033.8,46033.8,46033.8,0,0 | |
| 2024-02-08 10:14:24,46029.9,46029.9,46029.9,46029.9,0,0 | |
| 2024-02-08 10:14:25,46031.85,46031.85,46031.85,46031.85,0,0 | |
| 2024-02-08 10:14:26,46025.7,46025.7,46025.7,46025.7,0,0 | |
| 2024-02-08 10:14:27,46028.0,46028.0,46028.0,46028.0,0,0 | |
| 2024-02-08 10:14:28,46017.4,46017.4,46017.4,46017.4,0,0 | |
| 2024-02-08 10:14:29,46013.8,46013.8,46013.8,46013.8,0,0 | |
| 2024-02-08 10:14:30,46021.65,46021.65,46021.65,46021.65,0,0 | |
| 2024-02-08 10:14:31,46013.6,46013.6,46013.6,46013.6,0,0 | |
| 2024-02-08 10:14:32,46011.8,46011.8,46011.8,46011.8,0,0 | |
| 2024-02-08 10:14:33,46012.95,46012.95,46012.95,46012.95,0,0 | |
| 2024-02-08 10:14:34,46013.3,46013.3,46013.3,46013.3,0,0 | |
| 2024-02-08 10:14:35,46018.5,46018.5,46018.5,46018.5,0,0 | |
| 2024-02-08 10:14:36,46022.15,46022.15,46022.15,46022.15,0,0 | |
| 2024-02-08 10:14:37,46021.85,46021.85,46021.85,46021.85,0,0 | |
| 2024-02-08 10:14:38,46017.35,46017.35,46017.35,46017.35,0,0 | |
| 2024-02-08 10:14:39,46019.1,46019.1,46019.1,46019.1,0,0 | |
| 2024-02-08 10:14:40,46019.25,46019.25,46019.25,46019.25,0,0 | |
| 2024-02-08 10:14:41,46019.15,46019.15,46019.15,46019.15,0,0 | |
| 2024-02-08 10:14:42,46021.65,46021.65,46021.65,46021.65,0,0 | |
| 2024-02-08 10:14:43,46021.15,46021.15,46021.15,46021.15,0,0 | |
| 2024-02-08 10:14:44,46018.15,46018.15,46018.15,46018.15,0,0 | |
| 2024-02-08 10:14:45,46019.15,46019.15,46019.15,46019.15,0,0 | |
| 2024-02-08 10:14:46,46010.45,46010.45,46010.45,46010.45,0,0 | |
| 2024-02-08 10:14:47,46009.05,46009.05,46009.05,46009.05,0,0 | |
| 2024-02-08 10:14:48,46005.85,46005.85,46005.85,46005.85,0,0 | |
| 2024-02-08 10:14:49,46005.35,46005.35,46005.35,46005.35,0,0 | |
| 2024-02-08 10:14:50,46002.85,46002.85,46002.85,46002.85,0,0 | |
| 2024-02-08 10:14:51,46011.95,46011.95,46011.95,46011.95,0,0 | |
| 2024-02-08 10:14:52,46007.9,46007.9,46007.9,46007.9,0,0 | |
| 2024-02-08 10:14:53,46010.15,46010.15,46010.15,46010.15,0,0 | |
| 2024-02-08 10:14:54,46016.85,46016.85,46016.85,46016.85,0,0 | |
| 2024-02-08 10:14:55,46014.4,46014.4,46014.4,46014.4,0,0 | |
| 2024-02-08 10:14:56,46014.1,46014.1,46014.1,46014.1,0,0 | |
| 2024-02-08 10:14:57,46017.45,46017.45,46017.45,46017.45,0,0 | |
| 2024-02-08 10:14:58,46020.6,46020.6,46020.6,46020.6,0,0 | |
| 2024-02-08 10:14:59,46023.05,46023.05,46023.05,46023.05,0,0 | |
| 2024-02-08 10:15:00,46019.8,46019.8,46019.8,46019.8,0,0 | |
| 2024-02-08 10:15:01,46020.4,46020.4,46020.4,46020.4,0,0 | |
| 2024-02-08 10:15:02,46018.65,46018.65,46018.65,46018.65,0,0 | |
| 2024-02-08 10:15:03,46020.7,46020.7,46020.7,46020.7,0,0 | |
| 2024-02-08 10:15:05,46013.85,46013.85,46013.85,46013.85,0,0 | |
| 2024-02-08 10:15:06,46010.7,46010.7,46010.7,46010.7,0,0 | |
| 2024-02-08 10:15:07,46009.35,46009.35,46009.35,46009.35,0,0 | |
| 2024-02-08 10:15:08,46001.5,46001.5,46001.5,46001.5,0,0 | |
| 2024-02-08 10:15:09,46002.4,46002.4,46002.4,46002.4,0,0 | |
| 2024-02-08 10:15:10,45998.25,45998.25,45998.25,45998.25,0,0 | |
| 2024-02-08 10:15:11,45996.85,45996.85,45996.85,45996.85,0,0 | |
| 2024-02-08 10:15:12,45995.8,45995.8,45995.8,45995.8,0,0 | |
| 2024-02-08 10:15:13,45995.7,45995.7,45995.7,45995.7,0,0 | |
| 2024-02-08 10:15:14,45996.4,45996.4,45996.4,45996.4,0,0 | |
| 2024-02-08 10:15:15,45998.15,45998.15,45998.15,45998.15,0,0 | |
| 2024-02-08 10:15:16,45997.8,45997.8,45997.8,45997.8,0,0 | |
| 2024-02-08 10:15:17,45998.5,45998.5,45998.5,45998.5,0,0 | |
| 2024-02-08 10:15:18,45996.7,45996.7,45996.7,45996.7,0,0 | |
| 2024-02-08 10:15:20,45989.55,45989.55,45989.55,45989.55,0,0 | |
| 2024-02-08 10:15:21,45986.5,45986.5,45986.5,45986.5,0,0 | |
| 2024-02-08 10:15:22,45987.3,45987.3,45987.3,45987.3,0,0 | |
| 2024-02-08 10:15:23,45981.35,45981.35,45981.35,45981.35,0,0 | |
| 2024-02-08 10:15:24,45975.1,45975.1,45975.1,45975.1,0,0 | |
| 2024-02-08 10:15:25,45963.0,45963.0,45963.0,45963.0,0,0 | |
| 2024-02-08 10:15:26,45975.6,45975.6,45975.6,45975.6,0,0 | |
| 2024-02-08 10:15:27,45975.0,45975.0,45975.0,45975.0,0,0 | |
| 2024-02-08 10:15:28,45974.2,45974.2,45974.2,45974.2,0,0 | |
| 2024-02-08 10:15:29,45971.05,45971.05,45971.05,45971.05,0,0 | |
| 2024-02-08 10:15:30,45964.55,45964.55,45964.55,45964.55,0,0 | |
| 2024-02-08 10:15:31,45954.0,45954.0,45954.0,45954.0,0,0 | |
| 2024-02-08 10:15:32,45948.2,45948.2,45948.2,45948.2,0,0 | |
| 2024-02-08 10:15:33,45934.0,45934.0,45934.0,45934.0,0,0 | |
| 2024-02-08 10:15:34,45928.05,45928.05,45928.05,45928.05,0,0 | |
| 2024-02-08 10:15:35,45936.65,45936.65,45936.65,45936.65,0,0 | |
| 2024-02-08 10:15:36,45935.0,45935.0,45935.0,45935.0,0,0 | |
| 2024-02-08 10:15:37,45941.95,45941.95,45941.95,45941.95,0,0 | |
| 2024-02-08 10:15:38,45944.3,45944.3,45944.3,45944.3,0,0 | |
| 2024-02-08 10:15:39,45941.6,45941.6,45941.6,45941.6,0,0 | |
| 2024-02-08 10:15:40,45944.85,45944.85,45944.85,45944.85,0,0 | |
| 2024-02-08 10:15:41,45940.8,45940.8,45940.8,45940.8,0,0 | |
| 2024-02-08 10:15:42,45935.65,45935.65,45935.65,45935.65,0,0 | |
| 2024-02-08 10:15:43,45936.4,45936.4,45936.4,45936.4,0,0 | |
| 2024-02-08 10:15:44,45935.4,45935.4,45935.4,45935.4,0,0 | |
| 2024-02-08 10:15:45,45933.2,45933.2,45933.2,45933.2,0,0 | |
| 2024-02-08 10:15:46,45927.8,45927.8,45927.8,45927.8,0,0 | |
| 2024-02-08 10:15:47,45917.55,45917.55,45917.55,45917.55,0,0 | |
| 2024-02-08 10:15:48,45906.0,45909.0,45906.0,45909.0,0,0 | |
| 2024-02-08 10:15:50,45903.8,45913.45,45903.8,45913.45,0,0 | |
| 2024-02-08 10:15:51,45910.95,45910.95,45910.95,45910.95,0,0 | |
| 2024-02-08 10:15:52,45920.25,45920.25,45920.25,45920.25,0,0 | |
| 2024-02-08 10:15:53,45929.35,45929.35,45929.35,45929.35,0,0 | |
| 2024-02-08 10:15:55,45924.35,45924.35,45924.35,45924.35,0,0 | |
| 2024-02-08 10:15:56,45926.85,45926.85,45926.85,45926.85,0,0 | |
| 2024-02-08 10:15:57,45920.35,45920.35,45920.35,45920.35,0,0 | |
| 2024-02-08 10:15:58,45922.5,45922.5,45922.5,45922.5,0,0 | |
| 2024-02-08 10:15:59,45926.4,45926.4,45926.4,45926.4,0,0 | |
| 2024-02-08 10:16:00,45912.6,45912.6,45912.6,45912.6,0,0 | |
| 2024-02-08 10:16:01,45908.4,45908.4,45908.4,45908.4,0,0 | |
| 2024-02-08 10:16:02,45927.8,45927.8,45927.8,45927.8,0,0 | |
| 2024-02-08 10:16:03,45919.95,45919.95,45919.95,45919.95,0,0 | |
| 2024-02-08 10:16:04,45918.55,45918.55,45918.55,45918.55,0,0 | |
| 2024-02-08 10:16:05,45914.4,45914.4,45914.4,45914.4,0,0 | |
| 2024-02-08 10:16:06,45913.05,45913.05,45913.05,45913.05,0,0 | |
| 2024-02-08 10:16:07,45919.05,45919.05,45919.05,45919.05,0,0 | |
| 2024-02-08 10:16:08,45919.85,45919.85,45919.85,45919.85,0,0 | |
| 2024-02-08 10:16:09,45910.25,45910.25,45910.25,45910.25,0,0 | |
| 2024-02-08 10:16:10,45915.2,45915.2,45915.2,45915.2,0,0 | |
| 2024-02-08 10:16:11,45911.0,45911.0,45911.0,45911.0,0,0 | |
| 2024-02-08 10:16:12,45908.8,45908.8,45908.8,45908.8,0,0 | |
| 2024-02-08 10:16:13,45909.35,45909.35,45909.35,45909.35,0,0 | |
| 2024-02-08 10:16:14,45906.15,45906.15,45906.15,45906.15,0,0 | |
| 2024-02-08 10:16:15,45908.8,45908.8,45908.8,45908.8,0,0 | |
| 2024-02-08 10:16:16,45901.65,45904.5,45901.65,45904.5,0,0 | |
| 2024-02-08 10:16:17,45910.1,45910.1,45910.1,45910.1,0,0 | |
| 2024-02-08 10:16:18,45908.4,45908.4,45908.4,45908.4,0,0 | |
| 2024-02-08 10:16:20,45913.85,45913.85,45913.85,45913.85,0,0 | |
| 2024-02-08 10:16:21,45913.85,45913.85,45913.85,45913.85,0,0 | |
| 2024-02-08 10:16:22,45912.3,45912.3,45912.3,45912.3,0,0 | |
| 2024-02-08 10:16:23,45914.35,45914.35,45914.35,45914.35,0,0 | |
| 2024-02-08 10:16:24,45916.35,45916.35,45916.35,45916.35,0,0 | |
| 2024-02-08 10:16:25,45925.6,45925.6,45925.6,45925.6,0,0 | |
| 2024-02-08 10:16:26,45926.5,45926.5,45926.5,45926.5,0,0 | |
| 2024-02-08 10:16:27,45924.5,45924.5,45924.5,45924.5,0,0 | |
| 2024-02-08 10:16:28,45922.75,45922.75,45922.75,45922.75,0,0 | |
| 2024-02-08 10:16:29,45919.05,45919.05,45919.05,45919.05,0,0 | |
| 2024-02-08 10:16:30,45918.35,45918.35,45918.35,45918.35,0,0 | |
| 2024-02-08 10:16:31,45910.85,45910.85,45910.85,45910.85,0,0 | |
| 2024-02-08 10:16:32,45913.7,45913.7,45913.7,45913.7,0,0 | |
| 2024-02-08 10:16:33,45912.85,45912.85,45912.85,45912.85,0,0 | |
| 2024-02-08 10:16:34,45909.2,45909.2,45909.2,45909.2,0,0 | |
| 2024-02-08 10:16:35,45911.45,45911.45,45911.45,45911.45,0,0 | |
| 2024-02-08 10:16:36,45913.75,45913.75,45913.75,45913.75,0,0 | |
| 2024-02-08 10:16:37,45921.65,45921.65,45921.65,45921.65,0,0 | |
| 2024-02-08 10:16:38,45923.05,45923.05,45923.05,45923.05,0,0 | |
| 2024-02-08 10:16:39,45914.8,45914.8,45914.8,45914.8,0,0 | |
| 2024-02-08 10:16:40,45917.2,45917.2,45917.2,45917.2,0,0 | |
| 2024-02-08 10:16:41,45914.3,45914.3,45914.3,45914.3,0,0 | |
| 2024-02-08 10:16:42,45907.95,45907.95,45907.95,45907.95,0,0 | |
| 2024-02-08 10:16:44,45913.2,45913.2,45913.2,45913.2,0,0 | |
| 2024-02-08 10:16:45,45905.4,45905.4,45905.4,45905.4,0,0 | |
| 2024-02-08 10:16:46,45899.95,45913.25,45899.95,45913.25,0,0 | |
| 2024-02-08 10:16:47,45907.45,45907.45,45907.45,45907.45,0,0 | |
| 2024-02-08 10:16:48,45910.35,45910.35,45910.35,45910.35,0,0 | |
| 2024-02-08 10:16:49,45911.95,45911.95,45911.95,45911.95,0,0 | |
| 2024-02-08 10:16:50,45905.25,45905.25,45905.25,45905.25,0,0 | |
| 2024-02-08 10:16:51,45906.4,45906.4,45906.4,45906.4,0,0 | |
| 2024-02-08 10:16:52,45917.65,45917.65,45917.65,45917.65,0,0 | |
| 2024-02-08 10:16:53,45907.05,45907.05,45907.05,45907.05,0,0 | |
| 2024-02-08 10:16:54,45909.75,45909.75,45909.75,45909.75,0,0 | |
| 2024-02-08 10:16:55,45904.3,45904.3,45904.3,45904.3,0,0 | |
| 2024-02-08 10:16:56,45897.7,45899.65,45897.7,45899.65,0,0 | |
| 2024-02-08 10:16:57,45911.15,45911.15,45911.15,45911.15,0,0 | |
| 2024-02-08 10:16:58,45909.4,45909.4,45909.4,45909.4,0,0 | |
| 2024-02-08 10:16:59,45906.25,45906.25,45906.25,45906.25,0,0 | |
| 2024-02-08 10:17:00,45914.65,45914.65,45914.65,45914.65,0,0 | |
| 2024-02-08 10:17:01,45919.9,45919.9,45919.9,45919.9,0,0 | |
| 2024-02-08 10:17:02,45925.7,45925.7,45925.7,45925.7,0,0 | |
| 2024-02-08 10:17:03,45919.25,45919.25,45919.25,45919.25,0,0 | |
| 2024-02-08 10:17:04,45906.95,45906.95,45906.95,45906.95,0,0 | |
| 2024-02-08 10:17:05,45902.8,45902.8,45902.8,45902.8,0,0 | |
| 2024-02-08 10:17:06,45912.55,45912.55,45912.55,45912.55,0,0 | |
| 2024-02-08 10:17:07,45914.95,45914.95,45914.95,45914.95,0,0 | |
| 2024-02-08 10:17:08,45910.55,45910.55,45910.55,45910.55,0,0 | |
| 2024-02-08 10:17:10,45912.4,45912.4,45912.4,45912.4,0,0 | |
| 2024-02-08 10:17:11,45910.75,45910.75,45910.75,45910.75,0,0 | |
| 2024-02-08 10:17:12,45905.95,45905.95,45905.95,45905.95,0,0 | |
| 2024-02-08 10:17:13,45910.2,45910.2,45910.2,45910.2,0,0 | |
| 2024-02-08 10:17:14,45914.05,45914.05,45914.05,45914.05,0,0 | |
| 2024-02-08 10:17:15,45910.85,45910.85,45910.85,45910.85,0,0 | |
| 2024-02-08 10:17:16,45913.0,45913.0,45913.0,45913.0,0,0 | |
| 2024-02-08 10:17:17,45910.6,45910.6,45910.6,45910.6,0,0 | |
| 2024-02-08 10:17:18,45906.55,45906.55,45906.55,45906.55,0,0 | |
| 2024-02-08 10:17:19,45914.1,45914.1,45914.1,45914.1,0,0 | |
| 2024-02-08 10:17:20,45909.75,45909.75,45909.75,45909.75,0,0 | |
| 2024-02-08 10:17:21,45913.45,45913.45,45913.45,45913.45,0,0 | |
| 2024-02-08 10:17:22,45914.7,45914.7,45914.7,45914.7,0,0 | |
| 2024-02-08 10:17:23,45916.8,45916.8,45916.8,45916.8,0,0 | |
| 2024-02-08 10:17:24,45917.6,45917.6,45917.6,45917.6,0,0 | |
| 2024-02-08 10:17:25,45923.15,45923.15,45923.15,45923.15,0,0 | |
| 2024-02-08 10:17:26,45922.2,45922.2,45922.2,45922.2,0,0 | |
| 2024-02-08 10:17:27,45912.2,45912.2,45912.2,45912.2,0,0 | |
| 2024-02-08 10:17:28,45918.85,45918.85,45918.85,45918.85,0,0 | |
| 2024-02-08 10:17:29,45922.5,45922.5,45922.5,45922.5,0,0 | |
| 2024-02-08 10:17:30,45919.2,45919.2,45919.2,45919.2,0,0 | |
| 2024-02-08 10:17:31,45922.85,45922.85,45922.85,45922.85,0,0 | |
| 2024-02-08 10:17:32,45926.05,45926.05,45926.05,45926.05,0,0 | |
| 2024-02-08 10:17:33,45926.55,45926.55,45926.55,45926.55,0,0 | |
| 2024-02-08 10:17:34,45925.2,45925.2,45925.2,45925.2,0,0 | |
| 2024-02-08 10:17:35,45924.55,45924.55,45924.55,45924.55,0,0 | |
| 2024-02-08 10:17:36,45926.55,45926.55,45926.55,45926.55,0,0 | |
| 2024-02-08 10:17:37,45924.75,45924.75,45924.75,45924.75,0,0 | |
| 2024-02-08 10:17:38,45926.95,45926.95,45926.95,45926.95,0,0 | |
| 2024-02-08 10:17:39,45927.5,45927.5,45927.5,45927.5,0,0 | |
| 2024-02-08 10:17:40,45927.85,45927.85,45927.85,45927.85,0,0 | |
| 2024-02-08 10:17:41,45931.5,45931.5,45931.5,45931.5,0,0 | |
| 2024-02-08 10:17:42,45932.65,45932.65,45932.65,45932.65,0,0 | |
| 2024-02-08 10:17:43,45940.15,45940.15,45940.15,45940.15,0,0 | |
| 2024-02-08 10:17:44,45949.5,45949.5,45949.5,45949.5,0,0 | |
| 2024-02-08 10:17:45,45947.6,45947.6,45947.6,45947.6,0,0 | |
| 2024-02-08 10:17:46,45951.55,45951.55,45951.55,45951.55,0,0 | |
| 2024-02-08 10:17:47,45954.7,45954.7,45954.7,45954.7,0,0 | |
| 2024-02-08 10:17:48,45954.8,45954.8,45954.8,45954.8,0,0 | |
| 2024-02-08 10:17:49,45953.55,45953.55,45953.55,45953.55,0,0 | |
| 2024-02-08 10:17:50,45947.35,45947.35,45947.35,45947.35,0,0 | |
| 2024-02-08 10:17:51,45948.75,45948.75,45948.75,45948.75,0,0 | |
| 2024-02-08 10:17:52,45947.1,45947.1,45947.1,45947.1,0,0 | |
| 2024-02-08 10:17:53,45947.95,45947.95,45947.95,45947.95,0,0 | |
| 2024-02-08 10:17:54,45944.35,45944.35,45944.35,45944.35,0,0 | |
| 2024-02-08 10:17:55,45949.4,45949.4,45949.4,45949.4,0,0 | |
| 2024-02-08 10:17:56,45951.85,45951.85,45951.85,45951.85,0,0 | |
| 2024-02-08 10:17:57,45945.95,45945.95,45945.95,45945.95,0,0 | |
| 2024-02-08 10:17:58,45951.4,45951.4,45951.4,45951.4,0,0 | |
| 2024-02-08 10:17:59,45948.25,45948.25,45948.25,45948.25,0,0 | |
| 2024-02-08 10:18:00,45952.15,45952.15,45952.15,45952.15,0,0 | |
| 2024-02-08 10:18:01,45951.2,45951.2,45951.2,45951.2,0,0 | |
| 2024-02-08 10:18:02,45955.05,45955.05,45955.05,45955.05,0,0 | |
| 2024-02-08 10:18:03,45957.7,45957.7,45957.7,45957.7,0,0 | |
| 2024-02-08 10:18:04,45956.05,45956.05,45956.05,45956.05,0,0 | |
| 2024-02-08 10:18:05,45960.8,45960.8,45960.8,45960.8,0,0 | |
| 2024-02-08 10:18:06,45963.25,45963.25,45963.25,45963.25,0,0 | |
| 2024-02-08 10:18:07,45963.65,45963.65,45963.65,45963.65,0,0 | |
| 2024-02-08 10:18:08,45963.95,45963.95,45963.95,45963.95,0,0 | |
| 2024-02-08 10:18:09,45956.7,45956.7,45956.7,45956.7,0,0 | |
| 2024-02-08 10:18:10,45956.7,45956.7,45956.7,45956.7,0,0 | |
| 2024-02-08 10:18:11,45955.25,45955.25,45955.25,45955.25,0,0 | |
| 2024-02-08 10:18:12,45956.3,45956.3,45956.3,45956.3,0,0 | |
| 2024-02-08 10:18:13,45959.4,45959.4,45959.4,45959.4,0,0 | |
| 2024-02-08 10:18:14,45956.3,45956.3,45956.3,45956.3,0,0 | |
| 2024-02-08 10:18:15,45952.1,45952.1,45952.1,45952.1,0,0 | |
| 2024-02-08 10:18:16,45950.95,45950.95,45950.95,45950.95,0,0 | |
| 2024-02-08 10:18:17,45951.0,45951.0,45951.0,45951.0,0,0 | |
| 2024-02-08 10:18:18,45953.2,45953.2,45953.2,45953.2,0,0 | |
| 2024-02-08 10:18:19,45957.4,45957.4,45957.4,45957.4,0,0 | |
| 2024-02-08 10:18:20,45956.25,45956.25,45956.25,45956.25,0,0 | |
| 2024-02-08 10:18:21,45952.8,45952.8,45952.8,45952.8,0,0 | |
| 2024-02-08 10:18:22,45956.0,45956.0,45956.0,45956.0,0,0 | |
| 2024-02-08 10:18:23,45959.1,45959.1,45959.1,45959.1,0,0 | |
| 2024-02-08 10:18:24,45957.3,45957.3,45957.3,45957.3,0,0 | |
| 2024-02-08 10:18:25,45956.5,45956.5,45956.5,45956.5,0,0 | |
| 2024-02-08 10:18:26,45950.75,45950.75,45950.75,45950.75,0,0 | |
| 2024-02-08 10:18:27,45948.65,45948.65,45948.65,45948.65,0,0 | |
| 2024-02-08 10:18:28,45946.55,45946.55,45946.55,45946.55,0,0 | |
| 2024-02-08 10:18:29,45948.65,45948.65,45948.65,45948.65,0,0 | |
| 2024-02-08 10:18:30,45943.9,45943.9,45943.9,45943.9,0,0 | |
| 2024-02-08 10:18:31,45942.05,45942.05,45942.05,45942.05,0,0 | |
| 2024-02-08 10:18:32,45938.0,45938.0,45938.0,45938.0,0,0 | |
| 2024-02-08 10:18:33,45942.4,45942.4,45942.4,45942.4,0,0 | |
| 2024-02-08 10:18:34,45941.35,45941.35,45941.35,45941.35,0,0 | |
| 2024-02-08 10:18:35,45941.6,45941.6,45941.6,45941.6,0,0 | |
| 2024-02-08 10:18:36,45938.85,45938.85,45938.85,45938.85,0,0 | |
| 2024-02-08 10:18:37,45942.85,45942.85,45942.85,45942.85,0,0 | |
| 2024-02-08 10:18:38,45938.15,45938.15,45938.15,45938.15,0,0 | |
| 2024-02-08 10:18:39,45933.9,45933.9,45933.9,45933.9,0,0 | |
| 2024-02-08 10:18:40,45940.6,45940.6,45940.6,45940.6,0,0 | |
| 2024-02-08 10:18:41,45935.95,45935.95,45935.95,45935.95,0,0 | |
| 2024-02-08 10:18:42,45932.65,45932.65,45932.65,45932.65,0,0 | |
| 2024-02-08 10:18:43,45931.9,45931.9,45931.9,45931.9,0,0 | |
| 2024-02-08 10:18:44,45934.3,45934.3,45934.3,45934.3,0,0 | |
| 2024-02-08 10:18:45,45933.2,45933.2,45933.2,45933.2,0,0 | |
| 2024-02-08 10:18:46,45931.4,45931.4,45931.4,45931.4,0,0 | |
| 2024-02-08 10:18:47,45930.5,45930.5,45930.5,45930.5,0,0 | |
| 2024-02-08 10:18:48,45929.2,45929.2,45929.2,45929.2,0,0 | |
| 2024-02-08 10:18:49,45928.0,45928.0,45928.0,45928.0,0,0 | |
| 2024-02-08 10:18:50,45927.6,45927.6,45927.6,45927.6,0,0 | |
| 2024-02-08 10:18:51,45922.8,45922.8,45922.8,45922.8,0,0 | |
| 2024-02-08 10:18:52,45919.25,45919.25,45919.25,45919.25,0,0 | |
| 2024-02-08 10:18:53,45916.2,45916.2,45916.2,45916.2,0,0 | |
| 2024-02-08 10:18:54,45918.2,45918.2,45918.2,45918.2,0,0 | |
| 2024-02-08 10:18:55,45924.1,45924.1,45924.1,45924.1,0,0 | |
| 2024-02-08 10:18:56,45915.5,45915.5,45915.5,45915.5,0,0 | |
| 2024-02-08 10:18:57,45914.7,45914.7,45914.7,45914.7,0,0 | |
| 2024-02-08 10:18:58,45914.25,45914.25,45914.25,45914.25,0,0 | |
| 2024-02-08 10:18:59,45918.4,45918.4,45918.4,45918.4,0,0 | |
| 2024-02-08 10:19:00,45930.6,45930.6,45930.6,45930.6,0,0 | |
| 2024-02-08 10:19:01,45940.0,45940.0,45940.0,45940.0,0,0 | |
| 2024-02-08 10:19:02,45936.5,45936.5,45936.5,45936.5,0,0 | |
| 2024-02-08 10:19:03,45929.4,45929.4,45929.4,45929.4,0,0 | |
| 2024-02-08 10:19:04,45929.4,45929.4,45929.4,45929.4,0,0 | |
| 2024-02-08 10:19:05,45930.5,45930.5,45930.5,45930.5,0,0 | |
| 2024-02-08 10:19:06,45931.45,45931.45,45931.45,45931.45,0,0 | |
| 2024-02-08 10:19:07,45933.5,45933.5,45933.5,45933.5,0,0 | |
| 2024-02-08 10:19:08,45934.55,45934.55,45934.55,45934.55,0,0 | |
| 2024-02-08 10:19:09,45939.45,45939.45,45939.45,45939.45,0,0 | |
| 2024-02-08 10:19:10,45941.7,45941.7,45941.7,45941.7,0,0 | |
| 2024-02-08 10:19:11,45946.25,45946.25,45946.25,45946.25,0,0 | |
| 2024-02-08 10:19:12,45947.65,45947.65,45947.65,45947.65,0,0 | |
| 2024-02-08 10:19:13,45943.8,45943.8,45943.8,45943.8,0,0 | |
| 2024-02-08 10:19:14,45941.95,45941.95,45941.95,45941.95,0,0 | |
| 2024-02-08 10:19:15,45939.25,45939.25,45939.25,45939.25,0,0 | |
| 2024-02-08 10:19:16,45938.25,45938.25,45938.25,45938.25,0,0 | |
| 2024-02-08 10:19:17,45947.2,45947.2,45947.2,45947.2,0,0 | |
| 2024-02-08 10:19:18,45941.25,45941.25,45941.25,45941.25,0,0 | |
| 2024-02-08 10:19:19,45944.65,45944.65,45944.65,45944.65,0,0 | |
| 2024-02-08 10:19:20,45947.6,45947.6,45947.6,45947.6,0,0 | |
| 2024-02-08 10:19:21,45945.05,45945.05,45945.05,45945.05,0,0 | |
| 2024-02-08 10:19:22,45947.15,45947.15,45947.15,45947.15,0,0 | |
| 2024-02-08 10:19:23,45950.0,45950.0,45950.0,45950.0,0,0 | |
| 2024-02-08 10:19:24,45950.3,45950.3,45950.3,45950.3,0,0 | |
| 2024-02-08 10:19:25,45958.25,45958.25,45958.25,45958.25,0,0 | |
| 2024-02-08 10:19:26,45954.6,45954.6,45954.6,45954.6,0,0 | |
| 2024-02-08 10:19:28,45954.75,45954.75,45954.75,45954.75,0,0 | |
| 2024-02-08 10:19:29,45951.45,45951.45,45951.45,45951.45,0,0 | |
| 2024-02-08 10:19:30,45950.0,45950.0,45950.0,45950.0,0,0 | |
| 2024-02-08 10:19:31,45950.55,45950.55,45950.55,45950.55,0,0 | |
| 2024-02-08 10:19:32,45956.2,45956.2,45956.2,45956.2,0,0 | |
| 2024-02-08 10:19:33,45953.1,45953.1,45953.1,45953.1,0,0 | |
| 2024-02-08 10:19:34,45950.75,45950.75,45950.75,45950.75,0,0 | |
| 2024-02-08 10:19:35,45952.3,45952.3,45952.3,45952.3,0,0 | |
| 2024-02-08 10:19:36,45954.55,45954.55,45954.55,45954.55,0,0 | |
| 2024-02-08 10:19:37,45955.95,45955.95,45955.95,45955.95,0,0 | |
| 2024-02-08 10:19:38,45969.5,45969.5,45969.5,45969.5,0,0 | |
| 2024-02-08 10:19:39,45971.95,45971.95,45971.95,45971.95,0,0 | |
| 2024-02-08 10:19:40,45968.65,45968.65,45968.65,45968.65,0,0 | |
| 2024-02-08 10:19:41,45968.8,45968.8,45968.8,45968.8,0,0 | |
| 2024-02-08 10:19:42,45969.6,45969.6,45969.6,45969.6,0,0 | |
| 2024-02-08 10:19:43,45970.65,45970.65,45970.65,45970.65,0,0 | |
| 2024-02-08 10:19:44,45971.4,45971.4,45971.4,45971.4,0,0 | |
| 2024-02-08 10:19:45,45969.3,45969.3,45969.3,45969.3,0,0 | |
| 2024-02-08 10:19:46,45966.35,45966.35,45966.35,45966.35,0,0 | |
| 2024-02-08 10:19:47,45972.2,45972.2,45972.2,45972.2,0,0 | |
| 2024-02-08 10:19:48,45968.5,45968.5,45968.5,45968.5,0,0 | |
| 2024-02-08 10:19:49,45976.65,45976.65,45976.65,45976.65,0,0 | |
| 2024-02-08 10:19:50,45970.6,45970.6,45970.6,45970.6,0,0 | |
| 2024-02-08 10:19:51,45970.7,45970.7,45970.7,45970.7,0,0 | |
| 2024-02-08 10:19:52,45975.05,45975.05,45975.05,45975.05,0,0 | |
| 2024-02-08 10:19:53,45973.95,45973.95,45973.95,45973.95,0,0 | |
| 2024-02-08 10:19:54,45980.4,45980.4,45980.4,45980.4,0,0 | |
| 2024-02-08 10:19:55,45980.75,45980.75,45980.75,45980.75,0,0 | |
| 2024-02-08 10:19:56,45982.4,45982.4,45982.4,45982.4,0,0 | |
| 2024-02-08 10:19:57,45983.95,45983.95,45983.95,45983.95,0,0 | |
| 2024-02-08 10:19:58,45981.65,45981.65,45981.65,45981.65,0,0 | |
| 2024-02-08 10:19:59,45982.75,45982.75,45982.75,45982.75,0,0 | |
| 2024-02-08 10:20:00,45980.0,45980.0,45980.0,45980.0,0,0 | |
| 2024-02-08 10:20:01,45980.6,45980.6,45980.6,45980.6,0,0 | |
| 2024-02-08 10:20:02,45989.0,45989.0,45989.0,45989.0,0,0 | |
| 2024-02-08 10:20:03,45988.6,45988.6,45988.6,45988.6,0,0 | |
| 2024-02-08 10:20:04,45987.2,45987.2,45987.2,45987.2,0,0 | |
| 2024-02-08 10:20:05,45982.55,45982.55,45982.55,45982.55,0,0 | |
| 2024-02-08 10:20:06,45985.75,45985.75,45985.75,45985.75,0,0 | |
| 2024-02-08 10:20:07,45988.45,45988.45,45988.45,45988.45,0,0 | |
| 2024-02-08 10:20:08,45987.45,45987.45,45987.45,45987.45,0,0 | |
| 2024-02-08 10:20:09,45984.5,45984.5,45984.5,45984.5,0,0 | |
| 2024-02-08 10:20:10,45977.6,45977.6,45977.6,45977.6,0,0 | |
| 2024-02-08 10:20:11,45977.1,45977.1,45977.1,45977.1,0,0 | |
| 2024-02-08 10:20:12,45978.85,45978.85,45978.85,45978.85,0,0 | |
| 2024-02-08 10:20:13,45978.2,45978.2,45978.2,45978.2,0,0 | |
| 2024-02-08 10:20:14,45973.25,45973.25,45973.25,45973.25,0,0 | |
| 2024-02-08 10:20:15,45976.25,45976.25,45976.25,45976.25,0,0 | |
| 2024-02-08 10:20:16,45979.65,45979.65,45979.65,45979.65,0,0 | |
| 2024-02-08 10:20:18,45979.7,45979.7,45979.7,45979.7,0,0 | |
| 2024-02-08 10:20:19,45979.2,45979.2,45979.2,45979.2,0,0 | |
| 2024-02-08 10:20:20,45979.55,45979.55,45979.55,45979.55,0,0 | |
| 2024-02-08 10:20:21,45982.15,45982.15,45982.15,45982.15,0,0 | |
| 2024-02-08 10:20:22,45978.2,45978.2,45978.2,45978.2,0,0 | |
| 2024-02-08 10:20:23,45983.1,45983.1,45983.1,45983.1,0,0 | |
| 2024-02-08 10:20:24,45982.7,45982.7,45982.7,45982.7,0,0 | |
| 2024-02-08 10:20:25,45982.4,45982.4,45982.4,45982.4,0,0 | |
| 2024-02-08 10:20:26,45983.7,45983.7,45983.7,45983.7,0,0 | |
| 2024-02-08 10:20:27,45985.4,45985.4,45985.4,45985.4,0,0 | |
| 2024-02-08 10:20:28,45985.05,45985.05,45985.05,45985.05,0,0 | |
| 2024-02-08 10:20:29,45990.25,45990.25,45990.25,45990.25,0,0 | |
| 2024-02-08 10:20:30,45992.4,45992.4,45992.4,45992.4,0,0 | |
| 2024-02-08 10:20:31,45991.6,45991.6,45991.6,45991.6,0,0 | |
| 2024-02-08 10:20:32,45990.25,45990.25,45990.25,45990.25,0,0 | |
| 2024-02-08 10:20:33,45997.0,45997.0,45997.0,45997.0,0,0 | |
| 2024-02-08 10:20:34,45983.9,45983.9,45983.9,45983.9,0,0 | |
| 2024-02-08 10:20:35,45986.75,45986.75,45986.75,45986.75,0,0 | |
| 2024-02-08 10:20:36,45985.8,45985.8,45985.8,45985.8,0,0 | |
| 2024-02-08 10:20:37,45986.45,45986.45,45986.45,45986.45,0,0 | |
| 2024-02-08 10:20:38,45985.95,45985.95,45985.95,45985.95,0,0 | |
| 2024-02-08 10:20:39,45984.25,45984.25,45984.25,45984.25,0,0 | |
| 2024-02-08 10:20:40,45985.05,45985.05,45985.05,45985.05,0,0 | |
| 2024-02-08 10:20:41,45983.8,45983.8,45983.8,45983.8,0,0 | |
| 2024-02-08 10:20:42,45986.0,45986.0,45986.0,45986.0,0,0 | |
| 2024-02-08 10:20:43,45983.1,45983.1,45983.1,45983.1,0,0 | |
| 2024-02-08 10:20:44,45980.4,45980.4,45980.4,45980.4,0,0 | |
| 2024-02-08 10:20:45,45979.55,45979.55,45979.55,45979.55,0,0 | |
| 2024-02-08 10:20:46,45975.05,45975.05,45975.05,45975.05,0,0 | |
| 2024-02-08 10:20:47,45977.65,45977.65,45977.65,45977.65,0,0 | |
| 2024-02-08 10:20:48,45977.45,45977.45,45977.45,45977.45,0,0 | |
| 2024-02-08 10:20:49,45977.55,45977.55,45977.55,45977.55,0,0 | |
| 2024-02-08 10:20:50,45977.65,45977.65,45977.65,45977.65,0,0 | |
| 2024-02-08 10:20:51,45974.9,45974.9,45974.9,45974.9,0,0 | |
| 2024-02-08 10:20:52,45972.0,45972.0,45972.0,45972.0,0,0 | |
| 2024-02-08 10:20:53,45967.3,45967.3,45967.3,45967.3,0,0 | |
| 2024-02-08 10:20:54,45969.3,45969.3,45969.3,45969.3,0,0 | |
| 2024-02-08 10:20:55,45970.0,45970.0,45970.0,45970.0,0,0 | |
| 2024-02-08 10:20:56,45971.85,45971.85,45971.85,45971.85,0,0 | |
| 2024-02-08 10:20:57,45975.45,45975.45,45975.45,45975.45,0,0 | |
| 2024-02-08 10:20:58,45977.45,45977.45,45977.45,45977.45,0,0 | |
| 2024-02-08 10:20:59,45983.45,45983.45,45983.45,45983.45,0,0 | |
| 2024-02-08 10:21:00,45982.9,45982.9,45982.9,45982.9,0,0 | |
| 2024-02-08 10:21:01,45982.8,45982.8,45982.8,45982.8,0,0 | |
| 2024-02-08 10:21:02,45986.95,45986.95,45986.95,45986.95,0,0 | |
| 2024-02-08 10:21:03,45983.75,45983.75,45983.75,45983.75,0,0 | |
| 2024-02-08 10:21:04,45980.7,45980.7,45980.7,45980.7,0,0 | |
| 2024-02-08 10:21:05,45975.55,45975.55,45975.55,45975.55,0,0 | |
| 2024-02-08 10:21:06,45976.05,45976.05,45976.05,45976.05,0,0 | |
| 2024-02-08 10:21:07,45976.45,45976.45,45976.45,45976.45,0,0 | |
| 2024-02-08 10:21:08,45975.85,45975.85,45975.85,45975.85,0,0 | |
| 2024-02-08 10:21:10,45985.3,45985.3,45985.3,45985.3,0,0 | |
| 2024-02-08 10:21:11,45985.4,45985.4,45985.4,45985.4,0,0 | |
| 2024-02-08 10:21:12,45982.3,45982.3,45982.3,45982.3,0,0 | |
| 2024-02-08 10:21:13,45987.55,45987.55,45987.55,45987.55,0,0 | |
| 2024-02-08 10:21:14,45980.65,45980.65,45980.65,45980.65,0,0 | |
| 2024-02-08 10:21:15,45984.3,45984.3,45984.3,45984.3,0,0 | |
| 2024-02-08 10:21:16,45985.6,45985.6,45985.6,45985.6,0,0 | |
| 2024-02-08 10:21:17,45986.5,45986.5,45986.5,45986.5,0,0 | |
| 2024-02-08 10:21:18,45982.35,45982.35,45982.35,45982.35,0,0 | |
| 2024-02-08 10:21:19,45981.6,45981.6,45981.6,45981.6,0,0 | |
| 2024-02-08 10:21:20,45982.05,45982.05,45982.05,45982.05,0,0 | |
| 2024-02-08 10:21:21,45983.25,45983.25,45983.25,45983.25,0,0 | |
| 2024-02-08 10:21:22,45984.6,45984.6,45984.6,45984.6,0,0 | |
| 2024-02-08 10:21:23,45979.1,45979.1,45979.1,45979.1,0,0 | |
| 2024-02-08 10:21:24,45979.1,45979.1,45979.1,45979.1,0,0 | |
| 2024-02-08 10:21:25,45977.0,45977.0,45977.0,45977.0,0,0 | |
| 2024-02-08 10:21:26,45983.35,45983.35,45983.35,45983.35,0,0 | |
| 2024-02-08 10:21:27,45981.0,45981.0,45981.0,45981.0,0,0 | |
| 2024-02-08 10:21:28,45983.0,45983.0,45983.0,45983.0,0,0 | |
| 2024-02-08 10:21:29,45979.75,45979.75,45979.75,45979.75,0,0 | |
| 2024-02-08 10:21:30,45974.7,45974.7,45974.7,45974.7,0,0 | |
| 2024-02-08 10:21:31,45974.0,45974.0,45974.0,45974.0,0,0 | |
| 2024-02-08 10:21:32,45974.2,45974.2,45974.2,45974.2,0,0 | |
| 2024-02-08 10:21:34,45969.6,45969.6,45969.6,45969.6,0,0 | |
| 2024-02-08 10:21:35,45963.6,45963.6,45963.6,45963.6,0,0 | |
| 2024-02-08 10:21:36,45962.6,45962.6,45962.6,45962.6,0,0 | |
| 2024-02-08 10:21:37,45963.65,45963.65,45963.65,45963.65,0,0 | |
| 2024-02-08 10:21:38,45960.9,45960.9,45960.9,45960.9,0,0 | |
| 2024-02-08 10:21:40,45957.7,45957.7,45957.7,45957.7,0,0 | |
| 2024-02-08 10:21:41,45957.2,45957.2,45957.2,45957.2,0,0 | |
| 2024-02-08 10:21:42,45959.85,45959.85,45959.85,45959.85,0,0 | |
| 2024-02-08 10:21:43,45961.9,45961.9,45961.9,45961.9,0,0 | |
| 2024-02-08 10:21:44,45959.35,45959.35,45959.35,45959.35,0,0 | |
| 2024-02-08 10:21:45,45959.05,45959.05,45959.05,45959.05,0,0 | |
| 2024-02-08 10:21:46,45958.9,45958.9,45958.9,45958.9,0,0 | |
| 2024-02-08 10:21:47,45956.05,45956.05,45956.05,45956.05,0,0 | |
| 2024-02-08 10:21:48,45952.75,45952.75,45952.75,45952.75,0,0 | |
| 2024-02-08 10:21:49,45948.85,45948.85,45948.85,45948.85,0,0 | |
| 2024-02-08 10:21:50,45945.0,45945.0,45945.0,45945.0,0,0 | |
| 2024-02-08 10:21:51,45930.6,45930.6,45930.6,45930.6,0,0 | |
| 2024-02-08 10:21:52,45934.45,45934.45,45934.45,45934.45,0,0 | |
| 2024-02-08 10:21:53,45933.7,45933.7,45933.7,45933.7,0,0 | |
| 2024-02-08 10:21:54,45931.75,45931.75,45931.75,45931.75,0,0 | |
| 2024-02-08 10:21:55,45933.05,45933.05,45933.05,45933.05,0,0 | |
| 2024-02-08 10:21:56,45937.2,45937.2,45937.2,45937.2,0,0 | |
| 2024-02-08 10:21:57,45934.3,45934.3,45934.3,45934.3,0,0 | |
| 2024-02-08 10:21:58,45933.8,45933.8,45933.8,45933.8,0,0 | |
| 2024-02-08 10:21:59,45936.95,45936.95,45936.95,45936.95,0,0 | |
| 2024-02-08 10:22:00,45934.5,45934.5,45934.5,45934.5,0,0 | |
| 2024-02-08 10:22:01,45945.75,45945.75,45945.75,45945.75,0,0 | |
| 2024-02-08 10:22:02,45940.5,45940.5,45940.5,45940.5,0,0 | |
| 2024-02-08 10:22:03,45946.25,45946.25,45946.25,45946.25,0,0 | |
| 2024-02-08 10:22:04,45947.1,45947.1,45947.1,45947.1,0,0 | |
| 2024-02-08 10:22:05,45950.35,45950.35,45950.35,45950.35,0,0 | |
| 2024-02-08 10:22:06,45952.8,45952.8,45952.8,45952.8,0,0 | |
| 2024-02-08 10:22:07,45959.6,45959.6,45959.6,45959.6,0,0 | |
| 2024-02-08 10:22:08,45960.6,45960.6,45960.6,45960.6,0,0 | |
| 2024-02-08 10:22:09,45964.05,45964.05,45964.05,45964.05,0,0 | |
| 2024-02-08 10:22:10,45963.65,45963.65,45963.65,45963.65,0,0 | |
| 2024-02-08 10:22:11,45962.85,45962.85,45962.85,45962.85,0,0 | |
| 2024-02-08 10:22:12,45960.85,45960.85,45960.85,45960.85,0,0 | |
| 2024-02-08 10:22:13,45967.7,45967.7,45967.7,45967.7,0,0 | |
| 2024-02-08 10:22:14,45964.7,45964.7,45964.7,45964.7,0,0 | |
| 2024-02-08 10:22:15,45964.2,45964.2,45964.2,45964.2,0,0 | |
| 2024-02-08 10:22:16,45966.15,45966.15,45966.15,45966.15,0,0 | |
| 2024-02-08 10:22:17,45969.5,45969.5,45969.5,45969.5,0,0 | |
| 2024-02-08 10:22:18,45971.3,45971.3,45971.3,45971.3,0,0 | |
| 2024-02-08 10:22:19,45971.45,45971.45,45971.45,45971.45,0,0 | |
| 2024-02-08 10:22:20,45970.05,45970.05,45970.05,45970.05,0,0 | |
| 2024-02-08 10:22:21,45967.65,45967.65,45967.65,45967.65,0,0 | |
| 2024-02-08 10:22:22,45966.55,45966.55,45966.55,45966.55,0,0 | |
| 2024-02-08 10:22:23,45969.0,45969.0,45969.0,45969.0,0,0 | |
| 2024-02-08 10:22:24,45972.65,45972.65,45972.65,45972.65,0,0 | |
| 2024-02-08 10:22:25,45972.8,45972.8,45972.8,45972.8,0,0 | |
| 2024-02-08 10:22:26,45971.45,45971.45,45971.45,45971.45,0,0 | |
| 2024-02-08 10:22:27,45969.45,45969.45,45969.45,45969.45,0,0 | |
| 2024-02-08 10:22:28,45974.4,45974.4,45974.4,45974.4,0,0 | |
| 2024-02-08 10:22:29,45974.15,45974.15,45974.15,45974.15,0,0 | |
| 2024-02-08 10:22:30,45974.95,45974.95,45974.95,45974.95,0,0 | |
| 2024-02-08 10:22:31,45973.55,45973.55,45973.55,45973.55,0,0 | |
| 2024-02-08 10:22:32,45974.95,45974.95,45974.95,45974.95,0,0 | |
| 2024-02-08 10:22:33,45976.55,45976.55,45976.55,45976.55,0,0 | |
| 2024-02-08 10:22:34,45974.95,45974.95,45974.95,45974.95,0,0 | |
| 2024-02-08 10:22:35,45973.5,45973.5,45973.5,45973.5,0,0 | |
| 2024-02-08 10:22:36,45976.75,45976.75,45976.75,45976.75,0,0 | |
| 2024-02-08 10:22:37,45980.4,45980.4,45980.4,45980.4,0,0 | |
| 2024-02-08 10:22:38,45981.35,45981.35,45981.35,45981.35,0,0 | |
| 2024-02-08 10:22:39,45979.9,45979.9,45979.9,45979.9,0,0 | |
| 2024-02-08 10:22:40,45978.1,45978.1,45978.1,45978.1,0,0 | |
| 2024-02-08 10:22:41,45975.7,45975.7,45975.7,45975.7,0,0 | |
| 2024-02-08 10:22:42,45976.15,45976.15,45976.15,45976.15,0,0 | |
| 2024-02-08 10:22:43,45977.8,45977.8,45977.8,45977.8,0,0 | |
| 2024-02-08 10:22:44,45978.25,45978.25,45978.25,45978.25,0,0 | |
| 2024-02-08 10:22:45,45971.65,45971.65,45971.65,45971.65,0,0 | |
| 2024-02-08 10:22:46,45970.75,45970.75,45970.75,45970.75,0,0 | |
| 2024-02-08 10:22:47,45975.5,45975.5,45975.5,45975.5,0,0 | |
| 2024-02-08 10:22:48,45970.85,45970.85,45970.85,45970.85,0,0 | |
| 2024-02-08 10:22:49,45969.1,45969.1,45969.1,45969.1,0,0 | |
| 2024-02-08 10:22:50,45967.5,45967.5,45967.5,45967.5,0,0 | |
| 2024-02-08 10:22:51,45965.1,45965.1,45965.1,45965.1,0,0 | |
| 2024-02-08 10:22:52,45970.05,45970.05,45970.05,45970.05,0,0 | |
| 2024-02-08 10:22:53,45966.5,45966.5,45966.5,45966.5,0,0 | |
| 2024-02-08 10:22:54,45965.35,45965.35,45965.35,45965.35,0,0 | |
| 2024-02-08 10:22:55,45963.95,45963.95,45963.95,45963.95,0,0 | |
| 2024-02-08 10:22:56,45968.75,45968.75,45968.75,45968.75,0,0 | |
| 2024-02-08 10:22:57,45968.55,45968.55,45968.55,45968.55,0,0 | |
| 2024-02-08 10:22:58,45962.9,45962.9,45962.9,45962.9,0,0 | |
| 2024-02-08 10:22:59,45962.25,45962.25,45962.25,45962.25,0,0 | |
| 2024-02-08 10:23:00,45970.8,45970.8,45970.8,45970.8,0,0 | |
| 2024-02-08 10:23:01,45969.2,45969.2,45969.2,45969.2,0,0 | |
| 2024-02-08 10:23:02,45973.8,45973.8,45973.8,45973.8,0,0 | |
| 2024-02-08 10:23:03,45976.4,45976.4,45976.4,45976.4,0,0 | |
| 2024-02-08 10:23:04,45979.0,45979.0,45979.0,45979.0,0,0 | |
| 2024-02-08 10:23:05,45983.65,45983.65,45983.65,45983.65,0,0 | |
| 2024-02-08 10:23:06,45979.9,45979.9,45979.9,45979.9,0,0 | |
| 2024-02-08 10:23:07,45978.25,45978.25,45978.25,45978.25,0,0 | |
| 2024-02-08 10:23:08,45971.4,45971.4,45971.4,45971.4,0,0 | |
| 2024-02-08 10:23:09,45967.2,45967.2,45967.2,45967.2,0,0 | |
| 2024-02-08 10:23:10,45965.95,45965.95,45965.95,45965.95,0,0 | |
| 2024-02-08 10:23:11,45965.1,45965.1,45965.1,45965.1,0,0 | |
| 2024-02-08 10:23:13,45966.3,45966.3,45966.3,45966.3,0,0 | |
| 2024-02-08 10:23:14,45955.2,45955.2,45955.2,45955.2,0,0 | |
| 2024-02-08 10:23:15,45958.55,45958.55,45958.55,45958.55,0,0 | |
| 2024-02-08 10:23:16,45961.1,45961.1,45961.1,45961.1,0,0 | |
| 2024-02-08 10:23:17,45966.55,45966.55,45966.55,45966.55,0,0 | |
| 2024-02-08 10:23:18,45964.15,45964.15,45964.15,45964.15,0,0 | |
| 2024-02-08 10:23:19,45969.0,45969.0,45969.0,45969.0,0,0 | |
| 2024-02-08 10:23:20,45971.75,45971.75,45971.75,45971.75,0,0 | |
| 2024-02-08 10:23:21,45966.85,45966.85,45966.85,45966.85,0,0 | |
| 2024-02-08 10:23:22,45966.85,45966.85,45966.85,45966.85,0,0 | |
| 2024-02-08 10:23:23,45967.95,45967.95,45967.95,45967.95,0,0 | |
| 2024-02-08 10:23:24,45968.45,45968.45,45968.45,45968.45,0,0 | |
| 2024-02-08 10:23:25,45966.95,45966.95,45966.95,45966.95,0,0 | |
| 2024-02-08 10:23:26,45971.15,45971.15,45971.15,45971.15,0,0 | |
| 2024-02-08 10:23:27,45965.2,45965.2,45965.2,45965.2,0,0 | |
| 2024-02-08 10:23:28,45964.3,45964.3,45964.3,45964.3,0,0 | |
| 2024-02-08 10:23:29,45963.15,45963.15,45963.15,45963.15,0,0 | |
| 2024-02-08 10:23:30,45963.05,45963.05,45963.05,45963.05,0,0 | |
| 2024-02-08 10:23:31,45962.05,45962.05,45962.05,45962.05,0,0 | |
| 2024-02-08 10:23:32,45968.85,45968.85,45968.85,45968.85,0,0 | |
| 2024-02-08 10:23:33,45963.2,45963.2,45963.2,45963.2,0,0 | |
| 2024-02-08 10:23:34,45958.6,45958.6,45958.6,45958.6,0,0 | |
| 2024-02-08 10:23:35,45961.3,45961.3,45961.3,45961.3,0,0 | |
| 2024-02-08 10:23:36,45962.7,45962.7,45962.7,45962.7,0,0 | |
| 2024-02-08 10:23:37,45962.4,45962.4,45962.4,45962.4,0,0 | |
| 2024-02-08 10:23:38,45966.4,45966.4,45966.4,45966.4,0,0 | |
| 2024-02-08 10:23:39,45964.65,45964.65,45964.65,45964.65,0,0 | |
| 2024-02-08 10:23:40,45962.85,45962.85,45962.85,45962.85,0,0 | |
| 2024-02-08 10:23:41,45966.05,45966.05,45966.05,45966.05,0,0 | |
| 2024-02-08 10:23:42,45962.85,45962.85,45962.85,45962.85,0,0 | |
| 2024-02-08 10:23:43,45967.1,45967.1,45967.1,45967.1,0,0 | |
| 2024-02-08 10:23:44,45967.8,45967.8,45967.8,45967.8,0,0 | |
| 2024-02-08 10:23:45,45966.85,45966.85,45966.85,45966.85,0,0 | |
| 2024-02-08 10:23:46,45966.05,45966.05,45966.05,45966.05,0,0 | |
| 2024-02-08 10:23:47,45967.1,45967.1,45967.1,45967.1,0,0 | |
| 2024-02-08 10:23:48,45962.3,45962.3,45962.3,45962.3,0,0 | |
| 2024-02-08 10:23:49,45962.2,45962.2,45962.2,45962.2,0,0 | |
| 2024-02-08 10:23:50,45961.55,45961.55,45961.55,45961.55,0,0 | |
| 2024-02-08 10:23:51,45957.65,45957.65,45957.65,45957.65,0,0 | |
| 2024-02-08 10:23:52,45961.95,45961.95,45961.95,45961.95,0,0 | |
| 2024-02-08 10:23:53,45960.3,45960.3,45960.3,45960.3,0,0 | |
| 2024-02-08 10:23:54,45960.45,45960.45,45960.45,45960.45,0,0 | |
| 2024-02-08 10:23:55,45963.5,45963.5,45963.5,45963.5,0,0 | |
| 2024-02-08 10:23:56,45963.7,45963.7,45963.7,45963.7,0,0 | |
| 2024-02-08 10:23:57,45964.5,45964.5,45964.5,45964.5,0,0 | |
| 2024-02-08 10:23:58,45967.35,45967.35,45967.35,45967.35,0,0 | |
| 2024-02-08 10:23:59,45970.55,45970.55,45970.55,45970.55,0,0 | |
| 2024-02-08 10:24:00,45974.75,45974.75,45974.75,45974.75,0,0 | |
| 2024-02-08 10:24:01,45971.15,45971.15,45971.15,45971.15,0,0 | |
| 2024-02-08 10:24:02,45977.35,45977.35,45977.35,45977.35,0,0 | |
| 2024-02-08 10:24:03,45980.4,45980.4,45980.4,45980.4,0,0 | |
| 2024-02-08 10:24:04,45973.9,45973.9,45973.9,45973.9,0,0 | |
| 2024-02-08 10:24:05,45971.75,45971.75,45971.75,45971.75,0,0 | |
| 2024-02-08 10:24:06,45973.05,45973.05,45973.05,45973.05,0,0 | |
| 2024-02-08 10:24:07,45972.0,45972.0,45972.0,45972.0,0,0 | |
| 2024-02-08 10:24:08,45971.5,45971.5,45971.5,45971.5,0,0 | |
| 2024-02-08 10:24:09,45968.2,45968.2,45968.2,45968.2,0,0 | |
| 2024-02-08 10:24:10,45971.25,45971.25,45971.25,45971.25,0,0 | |
| 2024-02-08 10:24:11,45974.15,45974.15,45974.15,45974.15,0,0 | |
| 2024-02-08 10:24:12,45970.5,45970.5,45970.5,45970.5,0,0 | |
| 2024-02-08 10:24:13,45973.45,45973.45,45973.45,45973.45,0,0 | |
| 2024-02-08 10:24:14,45969.15,45969.15,45969.15,45969.15,0,0 | |
| 2024-02-08 10:24:15,45968.1,45968.1,45968.1,45968.1,0,0 | |
| 2024-02-08 10:24:16,45965.5,45965.5,45965.5,45965.5,0,0 | |
| 2024-02-08 10:24:17,45971.6,45971.6,45971.6,45971.6,0,0 | |
| 2024-02-08 10:24:18,45971.85,45971.85,45971.85,45971.85,0,0 | |
| 2024-02-08 10:24:19,45974.0,45974.0,45974.0,45974.0,0,0 | |
| 2024-02-08 10:24:20,45972.3,45972.3,45972.3,45972.3,0,0 | |
| 2024-02-08 10:24:21,45975.55,45975.55,45975.55,45975.55,0,0 | |
| 2024-02-08 10:24:22,45978.75,45978.75,45978.75,45978.75,0,0 | |
| 2024-02-08 10:24:23,45976.95,45976.95,45976.95,45976.95,0,0 | |
| 2024-02-08 10:24:24,45973.65,45973.65,45973.65,45973.65,0,0 | |
| 2024-02-08 10:24:25,45976.55,45976.55,45976.55,45976.55,0,0 | |
| 2024-02-08 10:24:26,45980.85,45980.85,45980.85,45980.85,0,0 | |
| 2024-02-08 10:24:27,45980.85,45980.85,45980.85,45980.85,0,0 | |
| 2024-02-08 10:24:28,45975.25,45975.25,45975.25,45975.25,0,0 | |
| 2024-02-08 10:24:29,45974.65,45974.65,45974.65,45974.65,0,0 | |
| 2024-02-08 10:24:30,45973.4,45973.4,45973.4,45973.4,0,0 | |
| 2024-02-08 10:24:31,45980.05,45980.05,45980.05,45980.05,0,0 | |
| 2024-02-08 10:24:32,45982.75,45982.75,45982.75,45982.75,0,0 | |
| 2024-02-08 10:24:33,45975.7,45975.7,45975.7,45975.7,0,0 | |
| 2024-02-08 10:24:34,45978.2,45978.2,45978.2,45978.2,0,0 | |
| 2024-02-08 10:24:35,45976.5,45976.5,45976.5,45976.5,0,0 | |
| 2024-02-08 10:24:36,45982.1,45982.1,45982.1,45982.1,0,0 | |
| 2024-02-08 10:24:37,45975.3,45975.3,45975.3,45975.3,0,0 | |
| 2024-02-08 10:24:38,45976.85,45976.85,45976.85,45976.85,0,0 | |
| 2024-02-08 10:24:39,45975.45,45975.45,45975.45,45975.45,0,0 | |
| 2024-02-08 10:24:40,45974.9,45974.9,45974.9,45974.9,0,0 | |
| 2024-02-08 10:24:41,45973.85,45973.85,45973.85,45973.85,0,0 | |
| 2024-02-08 10:24:42,45972.95,45972.95,45972.95,45972.95,0,0 | |
| 2024-02-08 10:24:43,45970.25,45970.25,45970.25,45970.25,0,0 | |
| 2024-02-08 10:24:44,45972.4,45972.4,45972.4,45972.4,0,0 | |
| 2024-02-08 10:24:45,45970.1,45970.1,45970.1,45970.1,0,0 | |
| 2024-02-08 10:24:46,45969.8,45969.8,45969.8,45969.8,0,0 | |
| 2024-02-08 10:24:47,45974.85,45974.85,45974.85,45974.85,0,0 | |
| 2024-02-08 10:24:48,45971.65,45971.65,45971.65,45971.65,0,0 | |
| 2024-02-08 10:24:49,45972.6,45972.6,45972.6,45972.6,0,0 | |
| 2024-02-08 10:24:50,45973.45,45973.45,45973.45,45973.45,0,0 | |
| 2024-02-08 10:24:51,45972.6,45972.6,45972.6,45972.6,0,0 | |
| 2024-02-08 10:24:52,45969.1,45969.1,45969.1,45969.1,0,0 | |
| 2024-02-08 10:24:53,45970.85,45970.85,45970.85,45970.85,0,0 | |
| 2024-02-08 10:24:54,45972.7,45972.7,45972.7,45972.7,0,0 | |
| 2024-02-08 10:24:55,45971.85,45971.85,45971.85,45971.85,0,0 | |
| 2024-02-08 10:24:56,45973.1,45973.1,45973.1,45973.1,0,0 | |
| 2024-02-08 10:24:57,45973.75,45973.75,45973.75,45973.75,0,0 | |
| 2024-02-08 10:24:58,45973.95,45973.95,45973.95,45973.95,0,0 | |
| 2024-02-08 10:24:59,45978.05,45978.05,45978.05,45978.05,0,0 | |
| 2024-02-08 10:25:00,45980.1,45980.1,45980.1,45980.1,0,0 | |
| 2024-02-08 10:25:01,45982.35,45982.35,45982.35,45982.35,0,0 | |
| 2024-02-08 10:25:02,45979.15,45979.15,45979.15,45979.15,0,0 | |
| 2024-02-08 10:25:03,45981.8,45981.8,45981.8,45981.8,0,0 | |
| 2024-02-08 10:25:04,45983.1,45983.1,45983.1,45983.1,0,0 | |
| 2024-02-08 10:25:05,45980.1,45980.1,45980.1,45980.1,0,0 | |
| 2024-02-08 10:25:06,45978.05,45978.05,45978.05,45978.05,0,0 | |
| 2024-02-08 10:25:07,45980.8,45980.8,45980.8,45980.8,0,0 | |
| 2024-02-08 10:25:08,45977.65,45977.65,45977.65,45977.65,0,0 | |
| 2024-02-08 10:25:09,45981.1,45981.1,45981.1,45981.1,0,0 | |
| 2024-02-08 10:25:10,45978.4,45978.4,45978.4,45978.4,0,0 | |
| 2024-02-08 10:25:11,45977.15,45977.15,45977.15,45977.15,0,0 | |
| 2024-02-08 10:25:12,45977.35,45977.35,45977.35,45977.35,0,0 | |
| 2024-02-08 10:25:13,45981.6,45981.6,45981.6,45981.6,0,0 | |
| 2024-02-08 10:25:14,45981.2,45981.2,45981.2,45981.2,0,0 | |
| 2024-02-08 10:25:15,45979.25,45979.25,45979.25,45979.25,0,0 | |
| 2024-02-08 10:25:16,45979.0,45979.0,45979.0,45979.0,0,0 | |
| 2024-02-08 10:25:17,45980.9,45980.9,45980.9,45980.9,0,0 | |
| 2024-02-08 10:25:18,45983.05,45983.05,45983.05,45983.05,0,0 | |
| 2024-02-08 10:25:19,45984.0,45984.0,45984.0,45984.0,0,0 | |
| 2024-02-08 10:25:20,45983.8,45983.8,45983.8,45983.8,0,0 | |
| 2024-02-08 10:25:21,45984.0,45984.0,45984.0,45984.0,0,0 | |
| 2024-02-08 10:25:22,45983.0,45983.0,45983.0,45983.0,0,0 | |
| 2024-02-08 10:25:23,45988.0,45988.0,45988.0,45988.0,0,0 | |
| 2024-02-08 10:25:24,45990.7,45990.7,45990.7,45990.7,0,0 | |
| 2024-02-08 10:25:25,45986.5,45986.5,45986.5,45986.5,0,0 | |
| 2024-02-08 10:25:26,45986.15,45986.15,45986.15,45986.15,0,0 | |
| 2024-02-08 10:25:27,45982.7,45982.7,45982.7,45982.7,0,0 | |
| 2024-02-08 10:25:28,45981.5,45981.5,45981.5,45981.5,0,0 | |
| 2024-02-08 10:25:29,45982.3,45982.3,45982.3,45982.3,0,0 | |
| 2024-02-08 10:25:30,45980.65,45980.65,45980.65,45980.65,0,0 | |
| 2024-02-08 10:25:31,45981.35,45981.35,45981.35,45981.35,0,0 | |
| 2024-02-08 10:25:32,45981.55,45981.55,45981.55,45981.55,0,0 | |
| 2024-02-08 10:25:33,45983.15,45983.15,45983.15,45983.15,0,0 | |
| 2024-02-08 10:25:34,45987.6,45987.6,45987.6,45987.6,0,0 | |
| 2024-02-08 10:25:35,45986.7,45986.7,45986.7,45986.7,0,0 | |
| 2024-02-08 10:25:36,45986.75,45986.75,45986.75,45986.75,0,0 | |
| 2024-02-08 10:25:37,45988.45,45988.45,45988.45,45988.45,0,0 | |
| 2024-02-08 10:25:38,45985.35,45985.35,45985.35,45985.35,0,0 | |
| 2024-02-08 10:25:39,45986.95,45986.95,45986.95,45986.95,0,0 | |
| 2024-02-08 10:25:40,45980.55,45980.55,45980.55,45980.55,0,0 | |
| 2024-02-08 10:25:41,45979.35,45979.35,45979.35,45979.35,0,0 | |
| 2024-02-08 10:25:42,45979.35,45979.35,45979.35,45979.35,0,0 | |
| 2024-02-08 10:25:43,45977.45,45977.45,45977.45,45977.45,0,0 | |
| 2024-02-08 10:25:44,45973.6,45973.6,45973.6,45973.6,0,0 | |
| 2024-02-08 10:25:45,45974.65,45974.65,45974.65,45974.65,0,0 | |
| 2024-02-08 10:25:46,45973.9,45973.9,45973.9,45973.9,0,0 | |
| 2024-02-08 10:25:47,45977.4,45977.4,45977.4,45977.4,0,0 | |
| 2024-02-08 10:25:48,45974.2,45974.2,45974.2,45974.2,0,0 | |
| 2024-02-08 10:25:49,45980.25,45980.25,45980.25,45980.25,0,0 | |
| 2024-02-08 10:25:50,45976.5,45976.5,45976.5,45976.5,0,0 | |
| 2024-02-08 10:25:51,45975.5,45975.5,45975.5,45975.5,0,0 | |
| 2024-02-08 10:25:52,45975.9,45975.9,45975.9,45975.9,0,0 | |
| 2024-02-08 10:25:53,45977.0,45977.0,45977.0,45977.0,0,0 | |
| 2024-02-08 10:25:54,45979.5,45979.5,45979.5,45979.5,0,0 | |
| 2024-02-08 10:25:55,45980.85,45980.85,45980.85,45980.85,0,0 | |
| 2024-02-08 10:25:56,45980.55,45980.55,45980.55,45980.55,0,0 | |
| 2024-02-08 10:25:57,45980.2,45980.2,45980.2,45980.2,0,0 | |
| 2024-02-08 10:25:58,45979.8,45979.8,45979.8,45979.8,0,0 | |
| 2024-02-08 10:25:59,45979.2,45979.2,45979.2,45979.2,0,0 | |
| 2024-02-08 10:26:00,45978.95,45978.95,45978.95,45978.95,0,0 | |
| 2024-02-08 10:26:01,45978.55,45978.55,45978.55,45978.55,0,0 | |
| 2024-02-08 10:26:02,45981.75,45981.75,45981.75,45981.75,0,0 | |
| 2024-02-08 10:26:03,45983.15,45983.15,45983.15,45983.15,0,0 | |
| 2024-02-08 10:26:04,45979.3,45979.3,45979.3,45979.3,0,0 | |
| 2024-02-08 10:26:05,45979.05,45979.05,45979.05,45979.05,0,0 | |
| 2024-02-08 10:26:06,45985.1,45985.1,45985.1,45985.1,0,0 | |
| 2024-02-08 10:26:07,45986.65,45986.65,45986.65,45986.65,0,0 | |
| 2024-02-08 10:26:08,45987.95,45987.95,45987.95,45987.95,0,0 | |
| 2024-02-08 10:26:09,45989.8,45989.8,45989.8,45989.8,0,0 | |
| 2024-02-08 10:26:10,45987.75,45987.75,45987.75,45987.75,0,0 | |
| 2024-02-08 10:26:11,45987.6,45987.6,45987.6,45987.6,0,0 | |
| 2024-02-08 10:26:12,45988.65,45988.65,45988.65,45988.65,0,0 | |
| 2024-02-08 10:26:13,45987.6,45987.6,45987.6,45987.6,0,0 | |
| 2024-02-08 10:26:14,45986.95,45986.95,45986.95,45986.95,0,0 | |
| 2024-02-08 10:26:15,45992.35,45992.35,45992.35,45992.35,0,0 | |
| 2024-02-08 10:26:16,45991.1,45991.1,45991.1,45991.1,0,0 | |
| 2024-02-08 10:26:17,45998.8,45998.8,45998.8,45998.8,0,0 | |
| 2024-02-08 10:26:18,45998.55,45998.55,45998.55,45998.55,0,0 | |
| 2024-02-08 10:26:19,46000.7,46000.7,46000.7,46000.7,0,0 | |
| 2024-02-08 10:26:20,46001.6,46001.6,46001.6,46001.6,0,0 | |
| 2024-02-08 10:26:21,46003.75,46003.75,46003.75,46003.75,0,0 | |
| 2024-02-08 10:26:22,46002.8,46002.8,46002.8,46002.8,0,0 | |
| 2024-02-08 10:26:23,45998.25,45998.25,45998.25,45998.25,0,0 | |
| 2024-02-08 10:26:24,45995.25,45995.25,45995.25,45995.25,0,0 | |
| 2024-02-08 10:26:25,45994.1,45994.1,45994.1,45994.1,0,0 | |
| 2024-02-08 10:26:26,45998.1,45998.1,45998.1,45998.1,0,0 | |
| 2024-02-08 10:26:27,45997.05,45997.05,45997.05,45997.05,0,0 | |
| 2024-02-08 10:26:28,45997.1,45997.1,45997.1,45997.1,0,0 | |
| 2024-02-08 10:26:29,45998.1,45998.1,45998.1,45998.1,0,0 | |
| 2024-02-08 10:26:30,45997.75,45997.75,45997.75,45997.75,0,0 | |
| 2024-02-08 10:26:31,45995.25,45995.25,45995.25,45995.25,0,0 | |
| 2024-02-08 10:26:32,45994.2,45994.2,45994.2,45994.2,0,0 | |
| 2024-02-08 10:26:33,45994.55,45994.55,45994.55,45994.55,0,0 | |
| 2024-02-08 10:26:34,45994.75,45994.75,45994.75,45994.75,0,0 | |
| 2024-02-08 10:26:35,45999.4,45999.4,45999.4,45999.4,0,0 | |
| 2024-02-08 10:26:36,46000.0,46000.0,46000.0,46000.0,0,0 | |
| 2024-02-08 10:26:37,46001.7,46001.7,46001.7,46001.7,0,0 | |
| 2024-02-08 10:26:38,46000.55,46000.55,46000.55,46000.55,0,0 | |
| 2024-02-08 10:26:39,46004.2,46004.2,46004.2,46004.2,0,0 | |
| 2024-02-08 10:26:40,46006.9,46006.9,46006.9,46006.9,0,0 | |
| 2024-02-08 10:26:41,46004.85,46004.85,46004.85,46004.85,0,0 | |
| 2024-02-08 10:26:42,46006.85,46006.85,46006.85,46006.85,0,0 | |
| 2024-02-08 10:26:43,46007.15,46007.15,46007.15,46007.15,0,0 | |
| 2024-02-08 10:26:44,46008.65,46008.65,46008.65,46008.65,0,0 | |
| 2024-02-08 10:26:45,46008.65,46008.65,46008.65,46008.65,0,0 | |
| 2024-02-08 10:26:46,46007.35,46007.35,46007.35,46007.35,0,0 | |
| 2024-02-08 10:26:47,46007.2,46007.2,46007.2,46007.2,0,0 | |
| 2024-02-08 10:26:48,46006.8,46006.8,46006.8,46006.8,0,0 | |
| 2024-02-08 10:26:49,46004.35,46004.35,46004.35,46004.35,0,0 | |
| 2024-02-08 10:26:50,46006.0,46006.0,46006.0,46006.0,0,0 | |
| 2024-02-08 10:26:51,46004.95,46004.95,46004.95,46004.95,0,0 | |
| 2024-02-08 10:26:52,46005.0,46005.0,46005.0,46005.0,0,0 | |
| 2024-02-08 10:26:53,46005.2,46005.2,46005.2,46005.2,0,0 | |
| 2024-02-08 10:26:54,46004.2,46004.2,46004.2,46004.2,0,0 | |
| 2024-02-08 10:26:55,46004.65,46004.65,46004.65,46004.65,0,0 | |
| 2024-02-08 10:26:56,46010.45,46010.45,46010.45,46010.45,0,0 | |
| 2024-02-08 10:26:57,46007.15,46007.15,46007.15,46007.15,0,0 | |
| 2024-02-08 10:26:58,46012.05,46012.05,46012.05,46012.05,0,0 | |
| 2024-02-08 10:26:59,46011.65,46011.65,46011.65,46011.65,0,0 | |
| 2024-02-08 10:27:00,46016.6,46016.6,46016.6,46016.6,0,0 | |
| 2024-02-08 10:27:01,46017.5,46017.5,46017.5,46017.5,0,0 | |
| 2024-02-08 10:27:02,46025.65,46025.65,46025.65,46025.65,0,0 | |
| 2024-02-08 10:27:03,46030.6,46030.6,46030.6,46030.6,0,0 | |
| 2024-02-08 10:27:04,46028.55,46028.55,46028.55,46028.55,0,0 | |
| 2024-02-08 10:27:05,46031.8,46031.8,46031.8,46031.8,0,0 | |
| 2024-02-08 10:27:06,46032.4,46032.4,46032.4,46032.4,0,0 | |
| 2024-02-08 10:27:07,46030.3,46030.3,46030.3,46030.3,0,0 | |
| 2024-02-08 10:27:08,46029.45,46029.45,46029.45,46029.45,0,0 | |
| 2024-02-08 10:27:09,46023.5,46023.5,46023.5,46023.5,0,0 | |
| 2024-02-08 10:27:10,46024.25,46024.25,46024.25,46024.25,0,0 | |
| 2024-02-08 10:27:11,46020.4,46020.4,46020.4,46020.4,0,0 | |
| 2024-02-08 10:27:12,46020.6,46020.6,46020.6,46020.6,0,0 | |
| 2024-02-08 10:27:13,46015.35,46015.35,46015.35,46015.35,0,0 | |
| 2024-02-08 10:27:14,46011.25,46011.25,46011.25,46011.25,0,0 | |
| 2024-02-08 10:27:15,46016.25,46016.25,46016.25,46016.25,0,0 | |
| 2024-02-08 10:27:16,46018.45,46018.45,46018.45,46018.45,0,0 | |
| 2024-02-08 10:27:17,46021.65,46021.65,46021.65,46021.65,0,0 | |
| 2024-02-08 10:27:18,46018.65,46018.65,46018.65,46018.65,0,0 | |
| 2024-02-08 10:27:19,46016.65,46016.65,46016.65,46016.65,0,0 | |
| 2024-02-08 10:27:20,46019.5,46019.5,46019.5,46019.5,0,0 | |
| 2024-02-08 10:27:21,46019.35,46019.35,46019.35,46019.35,0,0 | |
| 2024-02-08 10:27:22,46017.0,46017.0,46017.0,46017.0,0,0 | |
| 2024-02-08 10:27:23,46016.4,46016.4,46016.4,46016.4,0,0 | |
| 2024-02-08 10:27:24,46013.05,46013.05,46013.05,46013.05,0,0 | |
| 2024-02-08 10:27:25,46013.7,46013.7,46013.7,46013.7,0,0 | |
| 2024-02-08 10:27:26,46020.95,46020.95,46020.95,46020.95,0,0 | |
| 2024-02-08 10:27:27,46023.65,46023.65,46023.65,46023.65,0,0 | |
| 2024-02-08 10:27:28,46021.6,46021.6,46021.6,46021.6,0,0 | |
| 2024-02-08 10:27:29,46023.4,46023.4,46023.4,46023.4,0,0 | |
| 2024-02-08 10:27:30,46026.95,46026.95,46026.95,46026.95,0,0 | |
| 2024-02-08 10:27:31,46024.85,46024.85,46024.85,46024.85,0,0 | |
| 2024-02-08 10:27:32,46030.8,46030.8,46030.8,46030.8,0,0 | |
| 2024-02-08 10:27:33,46029.2,46029.2,46029.2,46029.2,0,0 | |
| 2024-02-08 10:27:34,46024.7,46024.7,46024.7,46024.7,0,0 | |
| 2024-02-08 10:27:35,46025.1,46025.1,46025.1,46025.1,0,0 | |
| 2024-02-08 10:27:36,46027.75,46027.75,46027.75,46027.75,0,0 | |
| 2024-02-08 10:27:37,46029.55,46029.55,46029.55,46029.55,0,0 | |
| 2024-02-08 10:27:38,46024.9,46024.9,46024.9,46024.9,0,0 | |
| 2024-02-08 10:27:39,46026.8,46026.8,46026.8,46026.8,0,0 | |
| 2024-02-08 10:27:40,46023.75,46023.75,46023.75,46023.75,0,0 | |
| 2024-02-08 10:27:41,46021.55,46021.55,46021.55,46021.55,0,0 | |
| 2024-02-08 10:27:42,46017.3,46017.3,46017.3,46017.3,0,0 | |
| 2024-02-08 10:27:43,46017.75,46017.75,46017.75,46017.75,0,0 | |
| 2024-02-08 10:27:44,46013.3,46013.3,46013.3,46013.3,0,0 | |
| 2024-02-08 10:27:45,46016.5,46016.5,46016.5,46016.5,0,0 | |
| 2024-02-08 10:27:46,46014.65,46014.65,46014.65,46014.65,0,0 | |
| 2024-02-08 10:27:47,46016.7,46016.7,46016.7,46016.7,0,0 | |
| 2024-02-08 10:27:48,46009.8,46009.8,46009.8,46009.8,0,0 | |
| 2024-02-08 10:27:49,46010.9,46010.9,46010.9,46010.9,0,0 | |
| 2024-02-08 10:27:50,46008.95,46008.95,46008.95,46008.95,0,0 | |
| 2024-02-08 10:27:51,46012.85,46012.85,46012.85,46012.85,0,0 | |
| 2024-02-08 10:27:52,46014.95,46014.95,46014.95,46014.95,0,0 | |
| 2024-02-08 10:27:53,46012.8,46012.8,46012.8,46012.8,0,0 | |
| 2024-02-08 10:27:54,46013.35,46013.35,46013.35,46013.35,0,0 | |
| 2024-02-08 10:27:55,46004.95,46004.95,46004.95,46004.95,0,0 | |
| 2024-02-08 10:27:56,46002.65,46002.65,46002.65,46002.65,0,0 | |
| 2024-02-08 10:27:57,46004.75,46004.75,46004.75,46004.75,0,0 | |
| 2024-02-08 10:27:58,46003.25,46003.25,46003.25,46003.25,0,0 | |
| 2024-02-08 10:27:59,46006.55,46006.55,46006.55,46006.55,0,0 | |
| 2024-02-08 10:28:00,46001.85,46001.85,46001.85,46001.85,0,0 | |
| 2024-02-08 10:28:01,46005.5,46005.5,46005.5,46005.5,0,0 | |
| 2024-02-08 10:28:02,46009.65,46009.65,46009.65,46009.65,0,0 | |
| 2024-02-08 10:28:03,46004.55,46004.55,46004.55,46004.55,0,0 | |
| 2024-02-08 10:28:04,46005.5,46005.5,46005.5,46005.5,0,0 | |
| 2024-02-08 10:28:05,46009.15,46009.15,46009.15,46009.15,0,0 | |
| 2024-02-08 10:28:06,46009.75,46009.75,46009.75,46009.75,0,0 | |
| 2024-02-08 10:28:07,46015.85,46015.85,46015.85,46015.85,0,0 | |
| 2024-02-08 10:28:08,46012.0,46012.0,46012.0,46012.0,0,0 | |
| 2024-02-08 10:28:09,46010.05,46010.05,46010.05,46010.05,0,0 | |
| 2024-02-08 10:28:10,46006.3,46006.3,46006.3,46006.3,0,0 | |
| 2024-02-08 10:28:11,46006.15,46006.15,46006.15,46006.15,0,0 | |
| 2024-02-08 10:28:12,46007.2,46007.2,46007.2,46007.2,0,0 | |
| 2024-02-08 10:28:13,46010.3,46010.3,46010.3,46010.3,0,0 | |
| 2024-02-08 10:28:14,46003.85,46003.85,46003.85,46003.85,0,0 | |
| 2024-02-08 10:28:15,46005.65,46005.65,46005.65,46005.65,0,0 | |
| 2024-02-08 10:28:16,46001.75,46001.75,46001.75,46001.75,0,0 | |
| 2024-02-08 10:28:17,46002.25,46002.25,46002.25,46002.25,0,0 | |
| 2024-02-08 10:28:18,46004.1,46004.1,46004.1,46004.1,0,0 | |
| 2024-02-08 10:28:19,46002.2,46002.2,46002.2,46002.2,0,0 | |
| 2024-02-08 10:28:20,46000.95,46000.95,46000.95,46000.95,0,0 | |
| 2024-02-08 10:28:21,46002.4,46002.4,46002.4,46002.4,0,0 | |
| 2024-02-08 10:28:22,46006.45,46006.45,46006.45,46006.45,0,0 | |
| 2024-02-08 10:28:23,46002.7,46002.7,46002.7,46002.7,0,0 | |
| 2024-02-08 10:28:24,46003.0,46003.0,46003.0,46003.0,0,0 | |
| 2024-02-08 10:28:25,46002.7,46002.7,46002.7,46002.7,0,0 | |
| 2024-02-08 10:28:26,46003.8,46003.8,46003.8,46003.8,0,0 | |
| 2024-02-08 10:28:27,46003.65,46003.65,46003.65,46003.65,0,0 | |
| 2024-02-08 10:28:28,46004.4,46004.4,46004.4,46004.4,0,0 | |
| 2024-02-08 10:28:29,46003.5,46003.5,46003.5,46003.5,0,0 | |
| 2024-02-08 10:28:30,46004.85,46004.85,46004.85,46004.85,0,0 | |
| 2024-02-08 10:28:31,46003.45,46003.45,46003.45,46003.45,0,0 | |
| 2024-02-08 10:28:32,46006.7,46006.7,46006.7,46006.7,0,0 | |
| 2024-02-08 10:28:33,46000.85,46000.85,46000.85,46000.85,0,0 | |
| 2024-02-08 10:28:34,46000.65,46000.65,46000.65,46000.65,0,0 | |
| 2024-02-08 10:28:35,45999.8,45999.8,45999.8,45999.8,0,0 | |
| 2024-02-08 10:28:36,46001.7,46001.7,46001.7,46001.7,0,0 | |
| 2024-02-08 10:28:37,45998.8,45998.8,45998.8,45998.8,0,0 | |
| 2024-02-08 10:28:38,45999.5,45999.5,45999.5,45999.5,0,0 | |
| 2024-02-08 10:28:39,45996.9,45996.9,45996.9,45996.9,0,0 | |
| 2024-02-08 10:28:40,45998.1,45998.1,45998.1,45998.1,0,0 | |
| 2024-02-08 10:28:41,45996.45,45996.45,45996.45,45996.45,0,0 | |
| 2024-02-08 10:28:42,45996.45,45996.45,45996.45,45996.45,0,0 | |
| 2024-02-08 10:28:43,45999.2,45999.2,45999.2,45999.2,0,0 | |
| 2024-02-08 10:28:44,45999.65,45999.65,45999.65,45999.65,0,0 | |
| 2024-02-08 10:28:45,45997.45,45997.45,45997.45,45997.45,0,0 | |
| 2024-02-08 10:28:46,45997.6,45997.6,45997.6,45997.6,0,0 | |
| 2024-02-08 10:28:47,45999.75,45999.75,45999.75,45999.75,0,0 | |
| 2024-02-08 10:28:48,45994.95,45994.95,45994.95,45994.95,0,0 | |
| 2024-02-08 10:28:49,45996.75,45996.75,45996.75,45996.75,0,0 | |
| 2024-02-08 10:28:50,45995.45,45995.45,45995.45,45995.45,0,0 | |
| 2024-02-08 10:28:51,45994.65,45994.65,45994.65,45994.65,0,0 | |
| 2024-02-08 10:28:52,45994.75,45994.75,45994.75,45994.75,0,0 | |
| 2024-02-08 10:28:53,45995.75,45995.75,45995.75,45995.75,0,0 | |
| 2024-02-08 10:28:54,45993.85,45993.85,45993.85,45993.85,0,0 | |
| 2024-02-08 10:28:55,45991.5,45991.5,45991.5,45991.5,0,0 | |
| 2024-02-08 10:28:56,45990.05,45990.05,45990.05,45990.05,0,0 | |
| 2024-02-08 10:28:57,45984.45,45984.45,45984.45,45984.45,0,0 | |
| 2024-02-08 10:28:58,45985.05,45985.05,45985.05,45985.05,0,0 | |
| 2024-02-08 10:28:59,45984.2,45984.2,45984.2,45984.2,0,0 | |
| 2024-02-08 10:29:00,45979.25,45979.25,45979.25,45979.25,0,0 | |
| 2024-02-08 10:29:01,45984.95,45984.95,45984.95,45984.95,0,0 | |
| 2024-02-08 10:29:02,45987.3,45987.3,45987.3,45987.3,0,0 | |
| 2024-02-08 10:29:03,45982.0,45982.0,45982.0,45982.0,0,0 | |
| 2024-02-08 10:29:04,45980.45,45980.45,45980.45,45980.45,0,0 | |
| 2024-02-08 10:29:05,45980.05,45980.05,45980.05,45980.05,0,0 | |
| 2024-02-08 10:29:06,45981.85,45981.85,45981.85,45981.85,0,0 | |
| 2024-02-08 10:29:07,45979.7,45979.7,45979.7,45979.7,0,0 | |
| 2024-02-08 10:29:08,45977.9,45977.9,45977.9,45977.9,0,0 | |
| 2024-02-08 10:29:09,45979.6,45979.6,45979.6,45979.6,0,0 | |
| 2024-02-08 10:29:10,45979.25,45979.25,45979.25,45979.25,0,0 | |
| 2024-02-08 10:29:11,45979.25,45979.25,45979.25,45979.25,0,0 | |
| 2024-02-08 10:29:12,45977.8,45977.8,45977.8,45977.8,0,0 | |
| 2024-02-08 10:29:13,45975.55,45975.55,45975.55,45975.55,0,0 | |
| 2024-02-08 10:29:14,45979.2,45979.2,45979.2,45979.2,0,0 | |
| 2024-02-08 10:29:15,45979.35,45979.35,45979.35,45979.35,0,0 | |
| 2024-02-08 10:29:16,45977.75,45977.75,45977.75,45977.75,0,0 | |
| 2024-02-08 10:29:17,45979.1,45979.1,45979.1,45979.1,0,0 | |
| 2024-02-08 10:29:18,45983.2,45983.2,45983.2,45983.2,0,0 | |
| 2024-02-08 10:29:19,45978.45,45978.45,45978.45,45978.45,0,0 | |
| 2024-02-08 10:29:20,45982.0,45982.0,45982.0,45982.0,0,0 | |
| 2024-02-08 10:29:21,45984.05,45984.05,45984.05,45984.05,0,0 | |
| 2024-02-08 10:29:22,45983.8,45983.8,45983.8,45983.8,0,0 | |
| 2024-02-08 10:29:23,45984.55,45984.55,45984.55,45984.55,0,0 | |
| 2024-02-08 10:29:24,45986.6,45986.6,45986.6,45986.6,0,0 | |
| 2024-02-08 10:29:25,45987.75,45987.75,45987.75,45987.75,0,0 | |
| 2024-02-08 10:29:26,45983.7,45983.7,45983.7,45983.7,0,0 | |
| 2024-02-08 10:29:27,45979.15,45979.15,45979.15,45979.15,0,0 | |
| 2024-02-08 10:29:28,45974.05,45974.05,45974.05,45974.05,0,0 | |
| 2024-02-08 10:29:29,45976.4,45976.4,45976.4,45976.4,0,0 | |
| 2024-02-08 10:29:30,45970.15,45970.15,45970.15,45970.15,0,0 | |
| 2024-02-08 10:29:31,45968.95,45968.95,45968.95,45968.95,0,0 | |
| 2024-02-08 10:29:32,45970.2,45970.2,45970.2,45970.2,0,0 | |
| 2024-02-08 10:29:33,45970.05,45970.05,45970.05,45970.05,0,0 | |
| 2024-02-08 10:29:34,45971.7,45971.7,45971.7,45971.7,0,0 | |
| 2024-02-08 10:29:35,45973.0,45973.0,45973.0,45973.0,0,0 | |
| 2024-02-08 10:29:36,45969.65,45969.65,45969.65,45969.65,0,0 | |
| 2024-02-08 10:29:37,45965.15,45965.15,45965.15,45965.15,0,0 | |
| 2024-02-08 10:29:38,45970.15,45970.15,45970.15,45970.15,0,0 | |
| 2024-02-08 10:29:39,45966.35,45966.35,45966.35,45966.35,0,0 | |
| 2024-02-08 10:29:40,45970.9,45970.9,45970.9,45970.9,0,0 | |
| 2024-02-08 10:29:41,45969.4,45969.4,45969.4,45969.4,0,0 | |
| 2024-02-08 10:29:42,45975.85,45975.85,45975.85,45975.85,0,0 | |
| 2024-02-08 10:29:43,45974.1,45974.1,45974.1,45974.1,0,0 | |
| 2024-02-08 10:29:44,45978.05,45978.05,45978.05,45978.05,0,0 | |
| 2024-02-08 10:29:45,45976.75,45976.75,45976.75,45976.75,0,0 | |
| 2024-02-08 10:29:46,45981.4,45981.4,45981.4,45981.4,0,0 | |
| 2024-02-08 10:29:47,45983.1,45983.1,45983.1,45983.1,0,0 | |
| 2024-02-08 10:29:48,45985.35,45985.35,45985.35,45985.35,0,0 | |
| 2024-02-08 10:29:49,45986.95,45986.95,45986.95,45986.95,0,0 | |
| 2024-02-08 10:29:50,45984.9,45984.9,45984.9,45984.9,0,0 | |
| 2024-02-08 10:29:51,45990.9,45990.9,45990.9,45990.9,0,0 | |
| 2024-02-08 10:29:52,45987.3,45987.3,45987.3,45987.3,0,0 | |
| 2024-02-08 10:29:53,45992.85,45992.85,45992.85,45992.85,0,0 | |
| 2024-02-08 10:29:54,45993.5,45993.5,45993.5,45993.5,0,0 | |
| 2024-02-08 10:29:55,45995.15,45995.15,45995.15,45995.15,0,0 | |
| 2024-02-08 10:29:56,45994.25,45994.25,45994.25,45994.25,0,0 | |
| 2024-02-08 10:29:57,45990.2,45990.2,45990.2,45990.2,0,0 | |
| 2024-02-08 10:29:58,45983.0,45983.0,45983.0,45983.0,0,0 | |
| 2024-02-08 10:29:59,45986.9,45986.9,45986.9,45986.9,0,0 | |
| 2024-02-08 10:30:00,45983.1,45983.1,45983.1,45983.1,0,0 | |
| 2024-02-08 10:30:01,45980.7,45980.7,45980.7,45980.7,0,0 | |
| 2024-02-08 10:30:02,45983.85,45983.85,45983.85,45983.85,0,0 | |
| 2024-02-08 10:30:03,45988.45,45988.45,45988.45,45988.45,0,0 | |
| 2024-02-08 10:30:04,45983.7,45983.7,45983.7,45983.7,0,0 | |
| 2024-02-08 10:30:05,45980.75,45980.75,45980.75,45980.75,0,0 | |
| 2024-02-08 10:30:06,45982.2,45982.2,45982.2,45982.2,0,0 | |
| 2024-02-08 10:30:07,45981.25,45981.25,45981.25,45981.25,0,0 | |
| 2024-02-08 10:30:08,45979.1,45979.1,45979.1,45979.1,0,0 | |
| 2024-02-08 10:30:09,45978.0,45978.0,45978.0,45978.0,0,0 | |
| 2024-02-08 10:30:10,45971.95,45971.95,45971.95,45971.95,0,0 | |
| 2024-02-08 10:30:11,45972.65,45972.65,45972.65,45972.65,0,0 | |
| 2024-02-08 10:30:12,45978.3,45978.3,45978.3,45978.3,0,0 | |
| 2024-02-08 10:30:13,45976.8,45976.8,45976.8,45976.8,0,0 | |
| 2024-02-08 10:30:14,45975.4,45975.4,45975.4,45975.4,0,0 | |
| 2024-02-08 10:30:15,45975.4,45975.4,45975.4,45975.4,0,0 | |
| 2024-02-08 10:30:16,45978.9,45978.9,45978.9,45978.9,0,0 | |
| 2024-02-08 10:30:17,45976.8,45976.8,45976.8,45976.8,0,0 | |
| 2024-02-08 10:30:18,45971.35,45971.35,45971.35,45971.35,0,0 | |
| 2024-02-08 10:30:19,45969.7,45969.7,45969.7,45969.7,0,0 | |
| 2024-02-08 10:30:20,45971.75,45971.75,45971.75,45971.75,0,0 | |
| 2024-02-08 10:30:21,45971.55,45971.55,45971.55,45971.55,0,0 | |
| 2024-02-08 10:30:22,45976.9,45976.9,45976.9,45976.9,0,0 | |
| 2024-02-08 10:30:23,45970.1,45970.1,45970.1,45970.1,0,0 | |
| 2024-02-08 10:30:24,45967.8,45967.8,45967.8,45967.8,0,0 | |
| 2024-02-08 10:30:25,45969.45,45969.45,45969.45,45969.45,0,0 | |
| 2024-02-08 10:30:26,45976.65,45976.65,45976.65,45976.65,0,0 | |
| 2024-02-08 10:30:27,45969.95,45969.95,45969.95,45969.95,0,0 | |
| 2024-02-08 10:30:28,45971.6,45971.6,45971.6,45971.6,0,0 | |
| 2024-02-08 10:30:29,45975.7,45975.7,45975.7,45975.7,0,0 | |
| 2024-02-08 10:30:30,45972.9,45972.9,45972.9,45972.9,0,0 | |
| 2024-02-08 10:30:31,45973.45,45973.45,45973.45,45973.45,0,0 | |
| 2024-02-08 10:30:32,45971.85,45971.85,45971.85,45971.85,0,0 | |
| 2024-02-08 10:30:33,45974.75,45974.75,45974.75,45974.75,0,0 | |
| 2024-02-08 10:30:34,45974.6,45974.6,45974.6,45974.6,0,0 | |
| 2024-02-08 10:30:35,45974.7,45974.7,45974.7,45974.7,0,0 | |
| 2024-02-08 10:30:36,45979.7,45979.7,45979.7,45979.7,0,0 | |
| 2024-02-08 10:30:37,45976.95,45976.95,45976.95,45976.95,0,0 | |
| 2024-02-08 10:30:38,45977.95,45977.95,45977.95,45977.95,0,0 | |
| 2024-02-08 10:30:39,45980.05,45980.05,45980.05,45980.05,0,0 | |
| 2024-02-08 10:30:40,45980.7,45980.7,45980.7,45980.7,0,0 | |
| 2024-02-08 10:30:41,45981.8,45981.8,45981.8,45981.8,0,0 | |
| 2024-02-08 10:30:42,45984.3,45984.3,45984.3,45984.3,0,0 | |
| 2024-02-08 10:30:43,45984.9,45984.9,45984.9,45984.9,0,0 | |
| 2024-02-08 10:30:44,45985.85,45985.85,45985.85,45985.85,0,0 | |
| 2024-02-08 10:30:45,45988.45,45988.45,45988.45,45988.45,0,0 | |
| 2024-02-08 10:30:46,45993.7,45993.7,45993.7,45993.7,0,0 | |
| 2024-02-08 10:30:47,45995.6,45995.6,45995.6,45995.6,0,0 | |
| 2024-02-08 10:30:48,45994.5,45994.5,45994.5,45994.5,0,0 | |
| 2024-02-08 10:30:49,45997.75,45997.75,45997.75,45997.75,0,0 | |
| 2024-02-08 10:30:50,45992.35,45992.35,45992.35,45992.35,0,0 | |
| 2024-02-08 10:30:51,45993.95,45993.95,45993.95,45993.95,0,0 | |
| 2024-02-08 10:30:52,45993.7,45993.7,45993.7,45993.7,0,0 | |
| 2024-02-08 10:30:53,45996.6,45996.6,45996.6,45996.6,0,0 | |
| 2024-02-08 10:30:54,45989.4,45989.4,45989.4,45989.4,0,0 | |
| 2024-02-08 10:30:55,45990.65,45990.65,45990.65,45990.65,0,0 | |
| 2024-02-08 10:30:56,45990.6,45990.6,45990.6,45990.6,0,0 | |
| 2024-02-08 10:30:57,45991.5,45991.5,45991.5,45991.5,0,0 | |
| 2024-02-08 10:30:58,45997.9,45997.9,45997.9,45997.9,0,0 | |
| 2024-02-08 10:30:59,45998.55,45998.55,45998.55,45998.55,0,0 | |
| 2024-02-08 10:31:00,45994.0,45994.0,45994.0,45994.0,0,0 | |
| 2024-02-08 10:31:01,45996.95,45996.95,45996.95,45996.95,0,0 | |
| 2024-02-08 10:31:02,45996.2,45996.2,45996.2,45996.2,0,0 | |
| 2024-02-08 10:31:03,45999.2,45999.2,45999.2,45999.2,0,0 | |
| 2024-02-08 10:31:04,45999.15,45999.15,45999.15,45999.15,0,0 | |
| 2024-02-08 10:31:05,46000.1,46000.1,46000.1,46000.1,0,0 | |
| 2024-02-08 10:31:06,46002.3,46002.3,46002.3,46002.3,0,0 | |
| 2024-02-08 10:31:07,46000.3,46000.3,46000.3,46000.3,0,0 | |
| 2024-02-08 10:31:08,45997.35,45997.35,45997.35,45997.35,0,0 | |
| 2024-02-08 10:31:09,45996.95,45996.95,45996.95,45996.95,0,0 | |
| 2024-02-08 10:31:10,46002.55,46002.55,46002.55,46002.55,0,0 | |
| 2024-02-08 10:31:11,46006.2,46006.2,46006.2,46006.2,0,0 | |
| 2024-02-08 10:31:12,46005.5,46005.5,46005.5,46005.5,0,0 | |
| 2024-02-08 10:31:13,46007.05,46007.05,46007.05,46007.05,0,0 | |
| 2024-02-08 10:31:14,46004.85,46004.85,46004.85,46004.85,0,0 | |
| 2024-02-08 10:31:15,46006.2,46006.2,46006.2,46006.2,0,0 | |
| 2024-02-08 10:31:16,46007.6,46007.6,46007.6,46007.6,0,0 | |
| 2024-02-08 10:31:17,46004.8,46004.8,46004.8,46004.8,0,0 | |
| 2024-02-08 10:31:18,46008.75,46008.75,46008.75,46008.75,0,0 | |
| 2024-02-08 10:31:19,46011.8,46011.8,46011.8,46011.8,0,0 | |
| 2024-02-08 10:31:20,46009.95,46009.95,46009.95,46009.95,0,0 | |
| 2024-02-08 10:31:21,46011.15,46011.15,46011.15,46011.15,0,0 | |
| 2024-02-08 10:31:22,46010.35,46010.35,46010.35,46010.35,0,0 | |
| 2024-02-08 10:31:23,46010.35,46010.35,46010.35,46010.35,0,0 | |
| 2024-02-08 10:31:24,46012.7,46012.7,46012.7,46012.7,0,0 | |
| 2024-02-08 10:31:25,46014.05,46014.05,46014.05,46014.05,0,0 | |
| 2024-02-08 10:31:26,46014.4,46014.4,46014.4,46014.4,0,0 | |
| 2024-02-08 10:31:27,46014.8,46014.8,46014.8,46014.8,0,0 | |
| 2024-02-08 10:31:28,46013.5,46013.5,46013.5,46013.5,0,0 | |
| 2024-02-08 10:31:29,46012.7,46012.7,46012.7,46012.7,0,0 | |
| 2024-02-08 10:31:30,46015.6,46015.6,46015.6,46015.6,0,0 | |
| 2024-02-08 10:31:31,46015.25,46015.25,46015.25,46015.25,0,0 | |
| 2024-02-08 10:31:32,46019.15,46019.15,46019.15,46019.15,0,0 | |
| 2024-02-08 10:31:33,46019.8,46019.8,46019.8,46019.8,0,0 | |
| 2024-02-08 10:31:34,46014.75,46014.75,46014.75,46014.75,0,0 | |
| 2024-02-08 10:31:35,46015.75,46015.75,46015.75,46015.75,0,0 | |
| 2024-02-08 10:31:36,46017.85,46017.85,46017.85,46017.85,0,0 | |
| 2024-02-08 10:31:37,46018.75,46018.75,46018.75,46018.75,0,0 | |
| 2024-02-08 10:31:38,46019.55,46019.55,46019.55,46019.55,0,0 | |
| 2024-02-08 10:31:39,46016.95,46016.95,46016.95,46016.95,0,0 | |
| 2024-02-08 10:31:40,46018.3,46018.3,46018.3,46018.3,0,0 | |
| 2024-02-08 10:31:41,46015.05,46015.05,46015.05,46015.05,0,0 | |
| 2024-02-08 10:31:42,46015.6,46015.6,46015.6,46015.6,0,0 | |
| 2024-02-08 10:31:43,46010.7,46010.7,46010.7,46010.7,0,0 | |
| 2024-02-08 10:31:44,46013.75,46013.75,46013.75,46013.75,0,0 | |
| 2024-02-08 10:31:45,46010.4,46010.4,46010.4,46010.4,0,0 | |
| 2024-02-08 10:31:46,46007.8,46007.8,46007.8,46007.8,0,0 | |
| 2024-02-08 10:31:47,46012.9,46012.9,46012.9,46012.9,0,0 | |
| 2024-02-08 10:31:48,46012.75,46012.75,46012.75,46012.75,0,0 | |
| 2024-02-08 10:31:49,46012.6,46012.6,46012.6,46012.6,0,0 | |
| 2024-02-08 10:31:50,46012.2,46012.2,46012.2,46012.2,0,0 | |
| 2024-02-08 10:31:51,46013.3,46013.3,46013.3,46013.3,0,0 | |
| 2024-02-08 10:31:52,46012.35,46012.35,46012.35,46012.35,0,0 | |
| 2024-02-08 10:31:54,46014.45,46014.45,46014.45,46014.45,0,0 | |
| 2024-02-08 10:31:55,46012.65,46012.65,46012.65,46012.65,0,0 | |
| 2024-02-08 10:31:56,46013.65,46013.65,46013.65,46013.65,0,0 | |
| 2024-02-08 10:31:57,46011.5,46011.5,46011.5,46011.5,0,0 | |
| 2024-02-08 10:31:58,46014.15,46014.15,46014.15,46014.15,0,0 | |
| 2024-02-08 10:31:59,46014.55,46014.55,46014.55,46014.55,0,0 | |
| 2024-02-08 10:32:00,46011.4,46011.4,46011.4,46011.4,0,0 | |
| 2024-02-08 10:32:01,46011.0,46011.0,46011.0,46011.0,0,0 | |
| 2024-02-08 10:32:02,46008.2,46008.2,46008.2,46008.2,0,0 | |
| 2024-02-08 10:32:03,46011.85,46011.85,46011.85,46011.85,0,0 | |
| 2024-02-08 10:32:04,46010.35,46010.35,46010.35,46010.35,0,0 | |
| 2024-02-08 10:32:05,46009.3,46009.3,46009.3,46009.3,0,0 | |
| 2024-02-08 10:32:06,46007.6,46007.6,46007.6,46007.6,0,0 | |
| 2024-02-08 10:32:07,46011.8,46011.8,46011.8,46011.8,0,0 | |
| 2024-02-08 10:32:08,46011.35,46011.35,46011.35,46011.35,0,0 | |
| 2024-02-08 10:32:09,46011.15,46011.15,46011.15,46011.15,0,0 | |
| 2024-02-08 10:32:10,46008.25,46008.25,46008.25,46008.25,0,0 | |
| 2024-02-08 10:32:11,46004.85,46004.85,46004.85,46004.85,0,0 | |
| 2024-02-08 10:32:12,46004.85,46004.85,46004.85,46004.85,0,0 | |
| 2024-02-08 10:32:13,46005.8,46005.8,46005.8,46005.8,0,0 | |
| 2024-02-08 10:32:14,46003.25,46003.25,46003.25,46003.25,0,0 | |
| 2024-02-08 10:32:15,46003.5,46003.5,46003.5,46003.5,0,0 | |
| 2024-02-08 10:32:16,46005.15,46005.15,46005.15,46005.15,0,0 | |
| 2024-02-08 10:32:17,46005.4,46005.4,46005.4,46005.4,0,0 | |
| 2024-02-08 10:32:18,46006.5,46006.5,46006.5,46006.5,0,0 | |
| 2024-02-08 10:32:19,46001.8,46001.8,46001.8,46001.8,0,0 | |
| 2024-02-08 10:32:20,46003.95,46003.95,46003.95,46003.95,0,0 | |
| 2024-02-08 10:32:21,46004.6,46004.6,46004.6,46004.6,0,0 | |
| 2024-02-08 10:32:22,46005.75,46005.75,46005.75,46005.75,0,0 | |
| 2024-02-08 10:32:23,46003.0,46003.0,46003.0,46003.0,0,0 | |
| 2024-02-08 10:32:24,46005.7,46005.7,46005.7,46005.7,0,0 | |
| 2024-02-08 10:32:25,46003.85,46003.85,46003.85,46003.85,0,0 | |
| 2024-02-08 10:32:26,46001.2,46001.2,46001.2,46001.2,0,0 | |
| 2024-02-08 10:32:27,45999.85,45999.85,45999.85,45999.85,0,0 | |
| 2024-02-08 10:32:28,46000.95,46000.95,46000.95,46000.95,0,0 | |
| 2024-02-08 10:32:29,46000.3,46000.3,46000.3,46000.3,0,0 | |
| 2024-02-08 10:32:30,46000.1,46000.1,46000.1,46000.1,0,0 | |
| 2024-02-08 10:32:31,45999.4,45999.4,45999.4,45999.4,0,0 | |
| 2024-02-08 10:32:32,45994.25,45994.25,45994.25,45994.25,0,0 | |
| 2024-02-08 10:32:33,45995.1,45995.1,45995.1,45995.1,0,0 | |
| 2024-02-08 10:32:34,45995.0,45995.0,45995.0,45995.0,0,0 | |
| 2024-02-08 10:32:35,45995.4,45995.4,45995.4,45995.4,0,0 | |
| 2024-02-08 10:32:36,45994.15,45994.15,45994.15,45994.15,0,0 | |
| 2024-02-08 10:32:37,45994.9,45994.9,45994.9,45994.9,0,0 | |
| 2024-02-08 10:32:38,45999.15,45999.15,45999.15,45999.15,0,0 | |
| 2024-02-08 10:32:39,45994.65,45994.65,45994.65,45994.65,0,0 | |
| 2024-02-08 10:32:40,45992.2,45992.2,45992.2,45992.2,0,0 | |
| 2024-02-08 10:32:41,45992.2,45992.2,45992.2,45992.2,0,0 | |
| 2024-02-08 10:32:42,45992.1,45992.1,45992.1,45992.1,0,0 | |
| 2024-02-08 10:32:43,45992.1,45992.1,45992.1,45992.1,0,0 | |
| 2024-02-08 10:32:44,45990.4,45990.4,45990.4,45990.4,0,0 | |
| 2024-02-08 10:32:45,45989.2,45989.2,45989.2,45989.2,0,0 | |
| 2024-02-08 10:32:46,45986.45,45986.45,45986.45,45986.45,0,0 | |
| 2024-02-08 10:32:47,45987.9,45987.9,45987.9,45987.9,0,0 | |
| 2024-02-08 10:32:48,45983.5,45983.5,45983.5,45983.5,0,0 | |
| 2024-02-08 10:32:49,45984.2,45984.2,45984.2,45984.2,0,0 | |
| 2024-02-08 10:32:50,45980.7,45980.7,45980.7,45980.7,0,0 | |
| 2024-02-08 10:32:51,45987.4,45987.4,45987.4,45987.4,0,0 | |
| 2024-02-08 10:32:52,45984.85,45984.85,45984.85,45984.85,0,0 | |
| 2024-02-08 10:32:53,45987.4,45987.4,45987.4,45987.4,0,0 | |
| 2024-02-08 10:32:54,45988.55,45988.55,45988.55,45988.55,0,0 | |
| 2024-02-08 10:32:56,45983.9,45983.9,45983.9,45983.9,0,0 | |
| 2024-02-08 10:32:57,45983.95,45983.95,45983.95,45983.95,0,0 | |
| 2024-02-08 10:32:58,45982.05,45982.05,45982.05,45982.05,0,0 | |
| 2024-02-08 10:32:59,45983.15,45983.15,45983.15,45983.15,0,0 | |
| 2024-02-08 10:33:00,45982.9,45982.9,45982.9,45982.9,0,0 | |
| 2024-02-08 10:33:01,45983.6,45983.6,45983.6,45983.6,0,0 | |
| 2024-02-08 10:33:02,45980.2,45980.2,45980.2,45980.2,0,0 | |
| 2024-02-08 10:33:03,45977.2,45977.2,45977.2,45977.2,0,0 | |
| 2024-02-08 10:33:04,45977.75,45977.75,45977.75,45977.75,0,0 | |
| 2024-02-08 10:33:05,45979.3,45979.3,45979.3,45979.3,0,0 | |
| 2024-02-08 10:33:06,45979.05,45979.05,45979.05,45979.05,0,0 | |
| 2024-02-08 10:33:07,45985.05,45985.05,45985.05,45985.05,0,0 | |
| 2024-02-08 10:33:08,45981.05,45981.05,45981.05,45981.05,0,0 | |
| 2024-02-08 10:33:09,45982.55,45982.55,45982.55,45982.55,0,0 | |
| 2024-02-08 10:33:10,45980.65,45980.65,45980.65,45980.65,0,0 | |
| 2024-02-08 10:33:11,45981.25,45981.25,45981.25,45981.25,0,0 | |
| 2024-02-08 10:33:12,45980.95,45980.95,45980.95,45980.95,0,0 | |
| 2024-02-08 10:33:13,45977.75,45977.75,45977.75,45977.75,0,0 | |
| 2024-02-08 10:33:14,45978.8,45978.8,45978.8,45978.8,0,0 | |
| 2024-02-08 10:33:15,45980.1,45980.1,45980.1,45980.1,0,0 | |
| 2024-02-08 10:33:16,45978.05,45978.05,45978.05,45978.05,0,0 | |
| 2024-02-08 10:33:17,45979.85,45979.85,45979.85,45979.85,0,0 | |
| 2024-02-08 10:33:18,45984.4,45984.4,45984.4,45984.4,0,0 | |
| 2024-02-08 10:33:20,45990.45,45990.45,45990.45,45990.45,0,0 | |
| 2024-02-08 10:33:21,45988.1,45988.1,45988.1,45988.1,0,0 | |
| 2024-02-08 10:33:22,45992.0,45992.0,45992.0,45992.0,0,0 | |
| 2024-02-08 10:33:23,45987.55,45987.55,45987.55,45987.55,0,0 | |
| 2024-02-08 10:33:24,45987.6,45987.6,45987.6,45987.6,0,0 | |
| 2024-02-08 10:33:25,45989.65,45989.65,45989.65,45989.65,0,0 | |
| 2024-02-08 10:33:26,45993.7,45993.7,45993.7,45993.7,0,0 | |
| 2024-02-08 10:33:27,45996.3,45996.3,45996.3,45996.3,0,0 | |
| 2024-02-08 10:33:28,45995.0,45995.0,45995.0,45995.0,0,0 | |
| 2024-02-08 10:33:29,45995.05,45995.05,45995.05,45995.05,0,0 | |
| 2024-02-08 10:33:30,45998.1,45998.1,45998.1,45998.1,0,0 | |
| 2024-02-08 10:33:31,45997.25,45997.25,45997.25,45997.25,0,0 | |
| 2024-02-08 10:33:32,45998.4,45998.4,45998.4,45998.4,0,0 | |
| 2024-02-08 10:33:33,45994.95,45994.95,45994.95,45994.95,0,0 | |
| 2024-02-08 10:33:34,45996.6,45996.6,45996.6,45996.6,0,0 | |
| 2024-02-08 10:33:35,45997.55,45997.55,45997.55,45997.55,0,0 | |
| 2024-02-08 10:33:36,45997.55,45997.55,45997.55,45997.55,0,0 | |
| 2024-02-08 10:33:37,45993.5,45993.5,45993.5,45993.5,0,0 | |
| 2024-02-08 10:33:38,45992.9,45992.9,45992.9,45992.9,0,0 | |
| 2024-02-08 10:33:39,45986.65,45986.65,45986.65,45986.65,0,0 | |
| 2024-02-08 10:33:40,45988.55,45988.55,45988.55,45988.55,0,0 | |
| 2024-02-08 10:33:41,45983.95,45983.95,45983.95,45983.95,0,0 | |
| 2024-02-08 10:33:42,45985.9,45985.9,45985.9,45985.9,0,0 | |
| 2024-02-08 10:33:43,45987.25,45987.25,45987.25,45987.25,0,0 | |
| 2024-02-08 10:33:44,45984.45,45984.45,45984.45,45984.45,0,0 | |
| 2024-02-08 10:33:45,45985.65,45985.65,45985.65,45985.65,0,0 | |
| 2024-02-08 10:33:46,45987.05,45987.05,45987.05,45987.05,0,0 | |
| 2024-02-08 10:33:47,45985.8,45985.8,45985.8,45985.8,0,0 | |
| 2024-02-08 10:33:48,45987.15,45987.15,45987.15,45987.15,0,0 | |
| 2024-02-08 10:33:49,45985.75,45985.75,45985.75,45985.75,0,0 | |
| 2024-02-08 10:33:50,45985.75,45985.75,45985.75,45985.75,0,0 | |
| 2024-02-08 10:33:51,45987.9,45987.9,45987.9,45987.9,0,0 | |
| 2024-02-08 10:33:52,45987.35,45987.35,45987.35,45987.35,0,0 | |
| 2024-02-08 10:33:53,45988.8,45988.8,45988.8,45988.8,0,0 | |
| 2024-02-08 10:33:54,45993.5,45993.5,45993.5,45993.5,0,0 | |
| 2024-02-08 10:33:55,45991.6,45991.6,45991.6,45991.6,0,0 | |
| 2024-02-08 10:33:56,45992.5,45992.5,45992.5,45992.5,0,0 | |
| 2024-02-08 10:33:57,45993.6,45993.6,45993.6,45993.6,0,0 | |
| 2024-02-08 10:33:58,45987.25,45987.25,45987.25,45987.25,0,0 | |
| 2024-02-08 10:33:59,45985.75,45985.75,45985.75,45985.75,0,0 | |
| 2024-02-08 10:34:00,45986.4,45986.4,45986.4,45986.4,0,0 | |
| 2024-02-08 10:34:01,45986.1,45986.1,45986.1,45986.1,0,0 | |
| 2024-02-08 10:34:02,45986.9,45986.9,45986.9,45986.9,0,0 | |
| 2024-02-08 10:34:03,45991.3,45991.3,45991.3,45991.3,0,0 | |
| 2024-02-08 10:34:04,45985.75,45985.75,45985.75,45985.75,0,0 | |
| 2024-02-08 10:34:05,45987.2,45987.2,45987.2,45987.2,0,0 | |
| 2024-02-08 10:34:06,45980.2,45980.2,45980.2,45980.2,0,0 | |
| 2024-02-08 10:34:07,45981.8,45981.8,45981.8,45981.8,0,0 | |
| 2024-02-08 10:34:08,45983.8,45983.8,45983.8,45983.8,0,0 | |
| 2024-02-08 10:34:09,45980.9,45980.9,45980.9,45980.9,0,0 | |
| 2024-02-08 10:34:10,45980.0,45980.0,45980.0,45980.0,0,0 | |
| 2024-02-08 10:34:11,45980.95,45980.95,45980.95,45980.95,0,0 | |
| 2024-02-08 10:34:12,45983.75,45983.75,45983.75,45983.75,0,0 | |
| 2024-02-08 10:34:13,45980.2,45980.2,45980.2,45980.2,0,0 | |
| 2024-02-08 10:34:14,45981.35,45981.35,45981.35,45981.35,0,0 | |
| 2024-02-08 10:34:15,45981.95,45981.95,45981.95,45981.95,0,0 | |
| 2024-02-08 10:34:16,45977.15,45977.15,45977.15,45977.15,0,0 | |
| 2024-02-08 10:34:17,45973.85,45973.85,45973.85,45973.85,0,0 | |
| 2024-02-08 10:34:18,45975.75,45975.75,45975.75,45975.75,0,0 | |
| 2024-02-08 10:34:19,45978.7,45978.7,45978.7,45978.7,0,0 | |
| 2024-02-08 10:34:20,45975.75,45975.75,45975.75,45975.75,0,0 | |
| 2024-02-08 10:34:21,45977.55,45977.55,45977.55,45977.55,0,0 | |
| 2024-02-08 10:34:22,45985.9,45985.9,45985.9,45985.9,0,0 | |
| 2024-02-08 10:34:23,45984.85,45984.85,45984.85,45984.85,0,0 | |
| 2024-02-08 10:34:24,45986.65,45986.65,45986.65,45986.65,0,0 | |
| 2024-02-08 10:34:25,45989.45,45989.45,45989.45,45989.45,0,0 | |
| 2024-02-08 10:34:26,45984.25,45984.25,45984.25,45984.25,0,0 | |
| 2024-02-08 10:34:27,45987.75,45987.75,45987.75,45987.75,0,0 | |
| 2024-02-08 10:34:28,45987.25,45987.25,45987.25,45987.25,0,0 | |
| 2024-02-08 10:34:29,45991.2,45991.2,45991.2,45991.2,0,0 | |
| 2024-02-08 10:34:30,45990.0,45990.0,45990.0,45990.0,0,0 | |
| 2024-02-08 10:34:31,45989.6,45989.6,45989.6,45989.6,0,0 | |
| 2024-02-08 10:34:32,45993.4,45993.4,45993.4,45993.4,0,0 | |
| 2024-02-08 10:34:33,45990.85,45990.85,45990.85,45990.85,0,0 | |
| 2024-02-08 10:34:34,45994.85,45994.85,45994.85,45994.85,0,0 | |
| 2024-02-08 10:34:35,45993.15,45993.15,45993.15,45993.15,0,0 | |
| 2024-02-08 10:34:36,45991.6,45991.6,45991.6,45991.6,0,0 | |
| 2024-02-08 10:34:37,45993.1,45993.1,45993.1,45993.1,0,0 | |
| 2024-02-08 10:34:38,45995.15,45995.15,45995.15,45995.15,0,0 | |
| 2024-02-08 10:34:39,45994.1,45994.1,45994.1,45994.1,0,0 | |
| 2024-02-08 10:34:40,45992.5,45992.5,45992.5,45992.5,0,0 | |
| 2024-02-08 10:34:41,45998.15,45998.15,45998.15,45998.15,0,0 | |
| 2024-02-08 10:34:42,45999.05,45999.05,45999.05,45999.05,0,0 | |
| 2024-02-08 10:34:43,45997.35,45997.35,45997.35,45997.35,0,0 | |
| 2024-02-08 10:34:44,45999.1,45999.1,45999.1,45999.1,0,0 | |
| 2024-02-08 10:34:45,45999.95,45999.95,45999.95,45999.95,0,0 | |
| 2024-02-08 10:34:46,45996.35,45996.35,45996.35,45996.35,0,0 | |
| 2024-02-08 10:34:47,46001.45,46001.45,46001.45,46001.45,0,0 | |
| 2024-02-08 10:34:48,46002.5,46002.5,46002.5,46002.5,0,0 | |
| 2024-02-08 10:34:49,46001.0,46001.0,46001.0,46001.0,0,0 | |
| 2024-02-08 10:34:50,46004.9,46004.9,46004.9,46004.9,0,0 | |
| 2024-02-08 10:34:51,46006.5,46006.5,46006.5,46006.5,0,0 | |
| 2024-02-08 10:34:52,46005.35,46005.35,46005.35,46005.35,0,0 | |
| 2024-02-08 10:34:53,46003.4,46003.4,46003.4,46003.4,0,0 | |
| 2024-02-08 10:34:54,46008.35,46008.35,46008.35,46008.35,0,0 | |
| 2024-02-08 10:34:55,46005.45,46005.45,46005.45,46005.45,0,0 | |
| 2024-02-08 10:34:56,46000.5,46000.5,46000.5,46000.5,0,0 | |
| 2024-02-08 10:34:57,46002.35,46002.35,46002.35,46002.35,0,0 | |
| 2024-02-08 10:34:58,46003.9,46003.9,46003.9,46003.9,0,0 | |
| 2024-02-08 10:34:59,46004.8,46004.8,46004.8,46004.8,0,0 | |
| 2024-02-08 10:35:00,46005.65,46005.65,46005.65,46005.65,0,0 | |
| 2024-02-08 10:35:01,46008.7,46008.7,46008.7,46008.7,0,0 | |
| 2024-02-08 10:35:02,46006.45,46006.45,46006.45,46006.45,0,0 | |
| 2024-02-08 10:35:03,46007.15,46007.15,46007.15,46007.15,0,0 | |
| 2024-02-08 10:35:04,46006.75,46006.75,46006.75,46006.75,0,0 | |
| 2024-02-08 10:35:05,46008.45,46008.45,46008.45,46008.45,0,0 | |
| 2024-02-08 10:35:06,46003.95,46003.95,46003.95,46003.95,0,0 | |
| 2024-02-08 10:35:07,46011.3,46011.3,46011.3,46011.3,0,0 | |
| 2024-02-08 10:35:08,46015.5,46015.5,46015.5,46015.5,0,0 | |
| 2024-02-08 10:35:09,46010.65,46010.65,46010.65,46010.65,0,0 | |
| 2024-02-08 10:35:10,46010.95,46010.95,46010.95,46010.95,0,0 | |
| 2024-02-08 10:35:11,46016.95,46016.95,46016.95,46016.95,0,0 | |
| 2024-02-08 10:35:12,46018.7,46018.7,46018.7,46018.7,0,0 | |
| 2024-02-08 10:35:13,46018.95,46018.95,46018.95,46018.95,0,0 | |
| 2024-02-08 10:35:14,46016.65,46016.65,46016.65,46016.65,0,0 | |
| 2024-02-08 10:35:15,46020.75,46020.75,46020.75,46020.75,0,0 | |
| 2024-02-08 10:35:16,46018.15,46018.15,46018.15,46018.15,0,0 | |
| 2024-02-08 10:35:17,46019.4,46019.4,46019.4,46019.4,0,0 | |
| 2024-02-08 10:35:18,46018.15,46018.15,46018.15,46018.15,0,0 | |
| 2024-02-08 10:35:19,46016.4,46016.4,46016.4,46016.4,0,0 | |
| 2024-02-08 10:35:20,46019.05,46019.05,46019.05,46019.05,0,0 | |
| 2024-02-08 10:35:21,46019.6,46019.6,46019.6,46019.6,0,0 | |
| 2024-02-08 10:35:22,46022.1,46022.1,46022.1,46022.1,0,0 | |
| 2024-02-08 10:35:23,46022.3,46022.3,46022.3,46022.3,0,0 | |
| 2024-02-08 10:35:24,46022.85,46022.85,46022.85,46022.85,0,0 | |
| 2024-02-08 10:35:25,46023.8,46023.8,46023.8,46023.8,0,0 | |
| 2024-02-08 10:35:26,46021.95,46021.95,46021.95,46021.95,0,0 | |
| 2024-02-08 10:35:27,46021.65,46021.65,46021.65,46021.65,0,0 | |
| 2024-02-08 10:35:28,46020.0,46020.0,46020.0,46020.0,0,0 | |
| 2024-02-08 10:35:29,46019.6,46019.6,46019.6,46019.6,0,0 | |
| 2024-02-08 10:35:30,46020.95,46020.95,46020.95,46020.95,0,0 | |
| 2024-02-08 10:35:31,46022.05,46022.05,46022.05,46022.05,0,0 | |
| 2024-02-08 10:35:32,46021.5,46021.5,46021.5,46021.5,0,0 | |
| 2024-02-08 10:35:33,46020.3,46020.3,46020.3,46020.3,0,0 | |
| 2024-02-08 10:35:34,46021.55,46021.55,46021.55,46021.55,0,0 | |
| 2024-02-08 10:35:35,46018.95,46018.95,46018.95,46018.95,0,0 | |
| 2024-02-08 10:35:36,46019.15,46019.15,46019.15,46019.15,0,0 | |
| 2024-02-08 10:35:37,46014.95,46014.95,46014.95,46014.95,0,0 | |
| 2024-02-08 10:35:38,46015.95,46015.95,46015.95,46015.95,0,0 | |
| 2024-02-08 10:35:39,46015.1,46015.1,46015.1,46015.1,0,0 | |
| 2024-02-08 10:35:40,46012.45,46012.45,46012.45,46012.45,0,0 | |
| 2024-02-08 10:35:41,46017.25,46017.25,46017.25,46017.25,0,0 | |
| 2024-02-08 10:35:42,46018.2,46018.2,46018.2,46018.2,0,0 | |
| 2024-02-08 10:35:43,46017.95,46017.95,46017.95,46017.95,0,0 | |
| 2024-02-08 10:35:44,46015.1,46015.1,46015.1,46015.1,0,0 | |
| 2024-02-08 10:35:45,46013.6,46013.6,46013.6,46013.6,0,0 | |
| 2024-02-08 10:35:46,46014.25,46014.25,46014.25,46014.25,0,0 | |
| 2024-02-08 10:35:47,46013.45,46013.45,46013.45,46013.45,0,0 | |
| 2024-02-08 10:35:48,46005.55,46005.55,46005.55,46005.55,0,0 | |
| 2024-02-08 10:35:49,46004.25,46004.25,46004.25,46004.25,0,0 | |
| 2024-02-08 10:35:50,46004.75,46004.75,46004.75,46004.75,0,0 | |
| 2024-02-08 10:35:51,46007.4,46007.4,46007.4,46007.4,0,0 | |
| 2024-02-08 10:35:52,46007.15,46007.15,46007.15,46007.15,0,0 | |
| 2024-02-08 10:35:53,46006.9,46006.9,46006.9,46006.9,0,0 | |
| 2024-02-08 10:35:54,46006.25,46006.25,46006.25,46006.25,0,0 | |
| 2024-02-08 10:35:55,46006.65,46006.65,46006.65,46006.65,0,0 | |
| 2024-02-08 10:35:56,46011.15,46011.15,46011.15,46011.15,0,0 | |
| 2024-02-08 10:35:57,46009.75,46009.75,46009.75,46009.75,0,0 | |
| 2024-02-08 10:35:58,46008.7,46008.7,46008.7,46008.7,0,0 | |
| 2024-02-08 10:35:59,46007.9,46007.9,46007.9,46007.9,0,0 | |
| 2024-02-08 10:36:00,46010.9,46010.9,46010.9,46010.9,0,0 | |
| 2024-02-08 10:36:01,46010.2,46010.2,46010.2,46010.2,0,0 | |
| 2024-02-08 10:36:02,46013.85,46013.85,46013.85,46013.85,0,0 | |
| 2024-02-08 10:36:03,46007.4,46007.4,46007.4,46007.4,0,0 | |
| 2024-02-08 10:36:04,46008.45,46008.45,46008.45,46008.45,0,0 | |
| 2024-02-08 10:36:05,46008.25,46008.25,46008.25,46008.25,0,0 | |
| 2024-02-08 10:36:06,46006.95,46006.95,46006.95,46006.95,0,0 | |
| 2024-02-08 10:36:07,46002.7,46002.7,46002.7,46002.7,0,0 | |
| 2024-02-08 10:36:08,45993.65,45993.65,45993.65,45993.65,0,0 | |
| 2024-02-08 10:36:09,45994.15,45994.15,45994.15,45994.15,0,0 | |
| 2024-02-08 10:36:10,45993.5,45993.5,45993.5,45993.5,0,0 | |
| 2024-02-08 10:36:11,45989.1,45989.1,45989.1,45989.1,0,0 | |
| 2024-02-08 10:36:12,45995.3,45995.3,45995.3,45995.3,0,0 | |
| 2024-02-08 10:36:13,45988.3,45988.3,45988.3,45988.3,0,0 | |
| 2024-02-08 10:36:14,45987.65,45987.65,45987.65,45987.65,0,0 | |
| 2024-02-08 10:36:15,45988.0,45988.0,45988.0,45988.0,0,0 | |
| 2024-02-08 10:36:16,45994.85,45994.85,45994.85,45994.85,0,0 | |
| 2024-02-08 10:36:17,45986.7,45986.7,45986.7,45986.7,0,0 | |
| 2024-02-08 10:36:18,45985.5,45985.5,45985.5,45985.5,0,0 | |
| 2024-02-08 10:36:19,45992.9,45992.9,45992.9,45992.9,0,0 | |
| 2024-02-08 10:36:20,45993.15,45993.15,45993.15,45993.15,0,0 | |
| 2024-02-08 10:36:21,45993.45,45993.45,45993.45,45993.45,0,0 | |
| 2024-02-08 10:36:22,45995.4,45995.4,45995.4,45995.4,0,0 | |
| 2024-02-08 10:36:23,45990.6,45990.6,45990.6,45990.6,0,0 | |
| 2024-02-08 10:36:24,45990.45,45990.45,45990.45,45990.45,0,0 | |
| 2024-02-08 10:36:25,45988.85,45988.85,45988.85,45988.85,0,0 | |
| 2024-02-08 10:36:26,45989.05,45989.05,45989.05,45989.05,0,0 | |
| 2024-02-08 10:36:27,45990.8,45990.8,45990.8,45990.8,0,0 | |
| 2024-02-08 10:36:28,45992.1,45992.1,45992.1,45992.1,0,0 | |
| 2024-02-08 10:36:29,45993.35,45993.35,45993.35,45993.35,0,0 | |
| 2024-02-08 10:36:30,45988.4,45988.4,45988.4,45988.4,0,0 | |
| 2024-02-08 10:36:31,45983.95,45983.95,45983.95,45983.95,0,0 | |
| 2024-02-08 10:36:32,45984.35,45984.35,45984.35,45984.35,0,0 | |
| 2024-02-08 10:36:33,45981.6,45981.6,45981.6,45981.6,0,0 | |
| 2024-02-08 10:36:34,45983.35,45983.35,45983.35,45983.35,0,0 | |
| 2024-02-08 10:36:35,45984.05,45984.05,45984.05,45984.05,0,0 | |
| 2024-02-08 10:36:36,45983.0,45983.0,45983.0,45983.0,0,0 | |
| 2024-02-08 10:36:37,45982.6,45982.6,45982.6,45982.6,0,0 | |
| 2024-02-08 10:36:38,45982.05,45982.05,45982.05,45982.05,0,0 | |
| 2024-02-08 10:36:39,45983.55,45983.55,45983.55,45983.55,0,0 | |
| 2024-02-08 10:36:40,45984.35,45984.35,45984.35,45984.35,0,0 | |
| 2024-02-08 10:36:41,45985.0,45985.0,45985.0,45985.0,0,0 | |
| 2024-02-08 10:36:42,45981.95,45981.95,45981.95,45981.95,0,0 | |
| 2024-02-08 10:36:43,45982.4,45982.4,45982.4,45982.4,0,0 | |
| 2024-02-08 10:36:44,45986.35,45986.35,45986.35,45986.35,0,0 | |
| 2024-02-08 10:36:45,45982.75,45982.75,45982.75,45982.75,0,0 | |
| 2024-02-08 10:36:46,45986.15,45986.15,45986.15,45986.15,0,0 | |
| 2024-02-08 10:36:47,45987.5,45987.5,45987.5,45987.5,0,0 | |
| 2024-02-08 10:36:48,45987.55,45987.55,45987.55,45987.55,0,0 | |
| 2024-02-08 10:36:49,45992.05,45992.05,45992.05,45992.05,0,0 | |
| 2024-02-08 10:36:50,45985.3,45985.3,45985.3,45985.3,0,0 | |
| 2024-02-08 10:36:51,45984.75,45984.75,45984.75,45984.75,0,0 | |
| 2024-02-08 10:36:52,45984.35,45984.35,45984.35,45984.35,0,0 | |
| 2024-02-08 10:36:53,45983.1,45983.1,45983.1,45983.1,0,0 | |
| 2024-02-08 10:36:54,45984.15,45984.15,45984.15,45984.15,0,0 | |
| 2024-02-08 10:36:55,45978.4,45978.4,45978.4,45978.4,0,0 | |
| 2024-02-08 10:36:56,45980.4,45980.4,45980.4,45980.4,0,0 | |
| 2024-02-08 10:36:57,45979.85,45979.85,45979.85,45979.85,0,0 | |
| 2024-02-08 10:36:58,45979.9,45979.9,45979.9,45979.9,0,0 | |
| 2024-02-08 10:36:59,45984.2,45984.2,45984.2,45984.2,0,0 | |
| 2024-02-08 10:37:00,45983.8,45983.8,45983.8,45983.8,0,0 | |
| 2024-02-08 10:37:01,45986.3,45986.3,45986.3,45986.3,0,0 | |
| 2024-02-08 10:37:02,45983.95,45983.95,45983.95,45983.95,0,0 | |
| 2024-02-08 10:37:03,45981.2,45981.2,45981.2,45981.2,0,0 | |
| 2024-02-08 10:37:04,45977.2,45977.2,45977.2,45977.2,0,0 | |
| 2024-02-08 10:37:05,45980.0,45980.0,45980.0,45980.0,0,0 | |
| 2024-02-08 10:37:06,45976.65,45976.65,45976.65,45976.65,0,0 | |
| 2024-02-08 10:37:07,45977.5,45977.5,45977.5,45977.5,0,0 | |
| 2024-02-08 10:37:08,45979.0,45979.0,45979.0,45979.0,0,0 | |
| 2024-02-08 10:37:09,45980.1,45980.1,45980.1,45980.1,0,0 | |
| 2024-02-08 10:37:10,45978.6,45978.6,45978.6,45978.6,0,0 | |
| 2024-02-08 10:37:11,45983.45,45983.45,45983.45,45983.45,0,0 | |
| 2024-02-08 10:37:12,45983.55,45983.55,45983.55,45983.55,0,0 | |
| 2024-02-08 10:37:13,45982.05,45982.05,45982.05,45982.05,0,0 | |
| 2024-02-08 10:37:14,45980.6,45980.6,45980.6,45980.6,0,0 | |
| 2024-02-08 10:37:15,45984.8,45984.8,45984.8,45984.8,0,0 | |
| 2024-02-08 10:37:16,45981.65,45981.65,45981.65,45981.65,0,0 | |
| 2024-02-08 10:37:17,45978.9,45978.9,45978.9,45978.9,0,0 | |
| 2024-02-08 10:37:18,45980.65,45980.65,45980.65,45980.65,0,0 | |
| 2024-02-08 10:37:19,45982.95,45982.95,45982.95,45982.95,0,0 | |
| 2024-02-08 10:37:20,45989.3,45989.3,45989.3,45989.3,0,0 | |
| 2024-02-08 10:37:21,45990.35,45990.35,45990.35,45990.35,0,0 | |
| 2024-02-08 10:37:22,45994.0,45994.0,45994.0,45994.0,0,0 | |
| 2024-02-08 10:37:23,45998.1,45998.1,45998.1,45998.1,0,0 | |
| 2024-02-08 10:37:24,45999.35,45999.35,45999.35,45999.35,0,0 | |
| 2024-02-08 10:37:25,45999.7,45999.7,45999.7,45999.7,0,0 | |
| 2024-02-08 10:37:26,45998.95,45998.95,45998.95,45998.95,0,0 | |
| 2024-02-08 10:37:27,45997.8,45997.8,45997.8,45997.8,0,0 | |
| 2024-02-08 10:37:28,45998.7,45998.7,45998.7,45998.7,0,0 | |
| 2024-02-08 10:37:29,45998.4,45998.4,45998.4,45998.4,0,0 | |
| 2024-02-08 10:37:30,45999.45,45999.45,45999.45,45999.45,0,0 | |
| 2024-02-08 10:37:31,45997.55,45997.55,45997.55,45997.55,0,0 | |
| 2024-02-08 10:37:32,45999.85,45999.85,45999.85,45999.85,0,0 | |
| 2024-02-08 10:37:33,46000.25,46000.25,46000.25,46000.25,0,0 | |
| 2024-02-08 10:37:34,45998.5,45998.5,45998.5,45998.5,0,0 | |
| 2024-02-08 10:37:35,45994.9,45994.9,45994.9,45994.9,0,0 | |
| 2024-02-08 10:37:36,45991.9,45991.9,45991.9,45991.9,0,0 | |
| 2024-02-08 10:37:37,45990.9,45990.9,45990.9,45990.9,0,0 | |
| 2024-02-08 10:37:38,45991.35,45991.35,45991.35,45991.35,0,0 | |
| 2024-02-08 10:37:39,45991.85,45991.85,45991.85,45991.85,0,0 | |
| 2024-02-08 10:37:40,45991.5,45991.5,45991.5,45991.5,0,0 | |
| 2024-02-08 10:37:41,45990.4,45990.4,45990.4,45990.4,0,0 | |
| 2024-02-08 10:37:42,45984.55,45984.55,45984.55,45984.55,0,0 | |
| 2024-02-08 10:37:43,45982.5,45982.5,45982.5,45982.5,0,0 | |
| 2024-02-08 10:37:44,45983.6,45983.6,45983.6,45983.6,0,0 | |
| 2024-02-08 10:37:45,45984.0,45984.0,45984.0,45984.0,0,0 | |
| 2024-02-08 10:37:46,45983.75,45983.75,45983.75,45983.75,0,0 | |
| 2024-02-08 10:37:47,45985.25,45985.25,45985.25,45985.25,0,0 | |
| 2024-02-08 10:37:48,45984.55,45984.55,45984.55,45984.55,0,0 | |
| 2024-02-08 10:37:49,45984.9,45984.9,45984.9,45984.9,0,0 | |
| 2024-02-08 10:37:50,45982.45,45982.45,45982.45,45982.45,0,0 | |
| 2024-02-08 10:37:52,45987.85,45987.85,45987.85,45987.85,0,0 | |
| 2024-02-08 10:37:53,45986.75,45986.75,45986.75,45986.75,0,0 | |
| 2024-02-08 10:37:54,45989.7,45989.7,45989.7,45989.7,0,0 | |
| 2024-02-08 10:37:55,45985.4,45985.4,45985.4,45985.4,0,0 | |
| 2024-02-08 10:37:56,45981.95,45981.95,45981.95,45981.95,0,0 | |
| 2024-02-08 10:37:57,45979.7,45979.7,45979.7,45979.7,0,0 | |
| 2024-02-08 10:37:59,45987.4,45987.4,45987.4,45987.4,0,0 | |
| 2024-02-08 10:38:00,45984.7,45984.7,45984.7,45984.7,0,0 | |
| 2024-02-08 10:38:01,45984.35,45984.35,45984.35,45984.35,0,0 | |
| 2024-02-08 10:38:02,45983.4,45983.4,45983.4,45983.4,0,0 | |
| 2024-02-08 10:38:03,45981.3,45981.3,45981.3,45981.3,0,0 | |
| 2024-02-08 10:38:04,45982.95,45982.95,45982.95,45982.95,0,0 | |
| 2024-02-08 10:38:05,45985.8,45985.8,45985.8,45985.8,0,0 | |
| 2024-02-08 10:38:06,45985.9,45985.9,45985.9,45985.9,0,0 | |
| 2024-02-08 10:38:07,45989.1,45989.1,45989.1,45989.1,0,0 | |
| 2024-02-08 10:38:08,45988.5,45988.5,45988.5,45988.5,0,0 | |
| 2024-02-08 10:38:09,45989.25,45989.25,45989.25,45989.25,0,0 | |
| 2024-02-08 10:38:10,45991.35,45991.35,45991.35,45991.35,0,0 | |
| 2024-02-08 10:38:11,45995.35,45995.35,45995.35,45995.35,0,0 | |
| 2024-02-08 10:38:12,45996.0,45996.0,45996.0,45996.0,0,0 | |
| 2024-02-08 10:38:13,45993.8,45993.8,45993.8,45993.8,0,0 | |
| 2024-02-08 10:38:14,45992.65,45992.65,45992.65,45992.65,0,0 | |
| 2024-02-08 10:38:15,45993.55,45993.55,45993.55,45993.55,0,0 | |
| 2024-02-08 10:38:16,45991.15,45991.15,45991.15,45991.15,0,0 | |
| 2024-02-08 10:38:17,45992.0,45992.0,45992.0,45992.0,0,0 | |
| 2024-02-08 10:38:18,45990.95,45990.95,45990.95,45990.95,0,0 | |
| 2024-02-08 10:38:20,45994.05,45994.05,45994.05,45994.05,0,0 | |
| 2024-02-08 10:38:21,45996.45,45996.45,45996.45,45996.45,0,0 | |
| 2024-02-08 10:38:22,45997.75,45997.75,45997.75,45997.75,0,0 | |
| 2024-02-08 10:38:23,45996.4,45996.4,45996.4,45996.4,0,0 | |
| 2024-02-08 10:38:24,45998.7,45998.7,45998.7,45998.7,0,0 | |
| 2024-02-08 10:38:25,46000.6,46000.6,46000.6,46000.6,0,0 | |
| 2024-02-08 10:38:26,45998.25,45998.25,45998.25,45998.25,0,0 | |
| 2024-02-08 10:38:27,46000.75,46000.75,46000.75,46000.75,0,0 | |
| 2024-02-08 10:38:28,46001.9,46001.9,46001.9,46001.9,0,0 | |
| 2024-02-08 10:38:29,46001.35,46001.35,46001.35,46001.35,0,0 | |
| 2024-02-08 10:38:30,45997.4,45997.4,45997.4,45997.4,0,0 | |
| 2024-02-08 10:38:31,45995.35,45995.35,45995.35,45995.35,0,0 | |
| 2024-02-08 10:38:32,45994.35,45994.35,45994.35,45994.35,0,0 | |
| 2024-02-08 10:38:33,45999.8,45999.8,45999.8,45999.8,0,0 | |
| 2024-02-08 10:38:34,45996.4,45996.4,45996.4,45996.4,0,0 | |
| 2024-02-08 10:38:35,45999.0,45999.0,45999.0,45999.0,0,0 | |
| 2024-02-08 10:38:36,45997.45,45997.45,45997.45,45997.45,0,0 | |
| 2024-02-08 10:38:37,45993.8,45993.8,45993.8,45993.8,0,0 | |
| 2024-02-08 10:38:38,45996.6,45996.6,45996.6,45996.6,0,0 | |
| 2024-02-08 10:38:39,45996.2,45996.2,45996.2,45996.2,0,0 | |
| 2024-02-08 10:38:40,45991.35,45991.35,45991.35,45991.35,0,0 | |
| 2024-02-08 10:38:41,45995.05,45995.05,45995.05,45995.05,0,0 | |
| 2024-02-08 10:38:42,45997.55,45997.55,45997.55,45997.55,0,0 | |
| 2024-02-08 10:38:43,45993.65,45993.65,45993.65,45993.65,0,0 | |
| 2024-02-08 10:38:44,45991.95,45991.95,45991.95,45991.95,0,0 | |
| 2024-02-08 10:38:45,45994.7,45994.7,45994.7,45994.7,0,0 | |
| 2024-02-08 10:38:46,45994.8,45994.8,45994.8,45994.8,0,0 | |
| 2024-02-08 10:38:47,45994.6,45994.6,45994.6,45994.6,0,0 | |
| 2024-02-08 10:38:48,45994.0,45994.0,45994.0,45994.0,0,0 | |
| 2024-02-08 10:38:49,45996.4,45996.4,45996.4,45996.4,0,0 | |
| 2024-02-08 10:38:50,45991.65,45991.65,45991.65,45991.65,0,0 | |
| 2024-02-08 10:38:51,45991.0,45991.0,45991.0,45991.0,0,0 | |
| 2024-02-08 10:38:52,45993.1,45993.1,45993.1,45993.1,0,0 | |
| 2024-02-08 10:38:53,45992.6,45992.6,45992.6,45992.6,0,0 | |
| 2024-02-08 10:38:54,45994.35,45994.35,45994.35,45994.35,0,0 | |
| 2024-02-08 10:38:55,45996.0,45996.0,45996.0,45996.0,0,0 | |
| 2024-02-08 10:38:56,45994.5,45994.5,45994.5,45994.5,0,0 | |
| 2024-02-08 10:38:57,46001.25,46001.25,46001.25,46001.25,0,0 | |
| 2024-02-08 10:38:58,45996.5,45996.5,45996.5,45996.5,0,0 | |
| 2024-02-08 10:38:59,45998.35,45998.35,45998.35,45998.35,0,0 | |
| 2024-02-08 10:39:00,45997.7,45997.7,45997.7,45997.7,0,0 | |
| 2024-02-08 10:39:01,45998.0,45998.0,45998.0,45998.0,0,0 | |
| 2024-02-08 10:39:02,46000.45,46000.45,46000.45,46000.45,0,0 | |
| 2024-02-08 10:39:03,45999.8,45999.8,45999.8,45999.8,0,0 | |
| 2024-02-08 10:39:04,46000.45,46000.45,46000.45,46000.45,0,0 | |
| 2024-02-08 10:39:05,46000.65,46000.65,46000.65,46000.65,0,0 | |
| 2024-02-08 10:39:06,45997.35,45997.35,45997.35,45997.35,0,0 | |
| 2024-02-08 10:39:07,46001.0,46001.0,46001.0,46001.0,0,0 | |
| 2024-02-08 10:39:08,45999.25,45999.25,45999.25,45999.25,0,0 | |
| 2024-02-08 10:39:09,45996.0,45996.0,45996.0,45996.0,0,0 | |
| 2024-02-08 10:39:10,45997.2,45997.2,45997.2,45997.2,0,0 | |
| 2024-02-08 10:39:11,45998.25,45998.25,45998.25,45998.25,0,0 | |
| 2024-02-08 10:39:12,45996.6,45996.6,45996.6,45996.6,0,0 | |
| 2024-02-08 10:39:13,46000.7,46000.7,46000.7,46000.7,0,0 | |
| 2024-02-08 10:39:14,45998.6,45998.6,45998.6,45998.6,0,0 | |
| 2024-02-08 10:39:15,45997.9,45997.9,45997.9,45997.9,0,0 | |
| 2024-02-08 10:39:16,45996.75,45996.75,45996.75,45996.75,0,0 | |
| 2024-02-08 10:39:17,46003.4,46003.4,46003.4,46003.4,0,0 | |
| 2024-02-08 10:39:18,46004.6,46004.6,46004.6,46004.6,0,0 | |
| 2024-02-08 10:39:19,46003.35,46003.35,46003.35,46003.35,0,0 | |
| 2024-02-08 10:39:20,46003.25,46003.25,46003.25,46003.25,0,0 | |
| 2024-02-08 10:39:21,46005.7,46005.7,46005.7,46005.7,0,0 | |
| 2024-02-08 10:39:22,46010.75,46010.75,46010.75,46010.75,0,0 | |
| 2024-02-08 10:39:23,46011.8,46011.8,46011.8,46011.8,0,0 | |
| 2024-02-08 10:39:24,46008.35,46008.35,46008.35,46008.35,0,0 | |
| 2024-02-08 10:39:25,46013.5,46013.5,46013.5,46013.5,0,0 | |
| 2024-02-08 10:39:26,46011.9,46011.9,46011.9,46011.9,0,0 | |
| 2024-02-08 10:39:27,46015.45,46015.45,46015.45,46015.45,0,0 | |
| 2024-02-08 10:39:28,46017.55,46017.55,46017.55,46017.55,0,0 | |
| 2024-02-08 10:39:29,46020.6,46020.6,46020.6,46020.6,0,0 | |
| 2024-02-08 10:39:30,46020.4,46020.4,46020.4,46020.4,0,0 | |
| 2024-02-08 10:39:31,46020.2,46020.2,46020.2,46020.2,0,0 | |
| 2024-02-08 10:39:32,46022.65,46022.65,46022.65,46022.65,0,0 | |
| 2024-02-08 10:39:33,46027.3,46027.3,46027.3,46027.3,0,0 | |
| 2024-02-08 10:39:34,46031.6,46031.6,46031.6,46031.6,0,0 | |
| 2024-02-08 10:39:35,46032.9,46032.9,46032.9,46032.9,0,0 | |
| 2024-02-08 10:39:36,46029.4,46029.4,46029.4,46029.4,0,0 | |
| 2024-02-08 10:39:37,46029.05,46029.05,46029.05,46029.05,0,0 | |
| 2024-02-08 10:39:38,46032.05,46032.05,46032.05,46032.05,0,0 | |
| 2024-02-08 10:39:39,46029.0,46029.0,46029.0,46029.0,0,0 | |
| 2024-02-08 10:39:40,46030.3,46030.3,46030.3,46030.3,0,0 | |
| 2024-02-08 10:39:41,46027.25,46027.25,46027.25,46027.25,0,0 | |
| 2024-02-08 10:39:42,46036.8,46036.8,46036.8,46036.8,0,0 | |
| 2024-02-08 10:39:43,46036.7,46036.7,46036.7,46036.7,0,0 | |
| 2024-02-08 10:39:44,46043.75,46043.75,46043.75,46043.75,0,0 | |
| 2024-02-08 10:39:45,46048.15,46048.15,46048.15,46048.15,0,0 | |
| 2024-02-08 10:39:46,46043.4,46043.4,46043.4,46043.4,0,0 | |
| 2024-02-08 10:39:47,46047.3,46047.3,46047.3,46047.3,0,0 | |
| 2024-02-08 10:39:48,46049.45,46049.45,46049.45,46049.45,0,0 | |
| 2024-02-08 10:39:49,46050.1,46050.1,46050.1,46050.1,0,0 | |
| 2024-02-08 10:39:50,46051.3,46051.3,46051.3,46051.3,0,0 | |
| 2024-02-08 10:39:51,46044.8,46044.8,46044.8,46044.8,0,0 | |
| 2024-02-08 10:39:52,46047.8,46047.8,46047.8,46047.8,0,0 | |
| 2024-02-08 10:39:53,46050.05,46050.05,46050.05,46050.05,0,0 | |
| 2024-02-08 10:39:54,46047.55,46047.55,46047.55,46047.55,0,0 | |
| 2024-02-08 10:39:55,46049.05,46049.05,46049.05,46049.05,0,0 | |
| 2024-02-08 10:39:56,46047.1,46047.1,46047.1,46047.1,0,0 | |
| 2024-02-08 10:39:57,46045.65,46045.65,46045.65,46045.65,0,0 | |
| 2024-02-08 10:39:58,46036.25,46036.25,46036.25,46036.25,0,0 | |
| 2024-02-08 10:39:59,46032.45,46032.45,46032.45,46032.45,0,0 | |
| 2024-02-08 10:40:00,46018.7,46018.7,46018.7,46018.7,0,0 | |
| 2024-02-08 10:40:01,46021.7,46021.7,46021.7,46021.7,0,0 | |
| 2024-02-08 10:40:02,46025.9,46025.9,46025.9,46025.9,0,0 | |
| 2024-02-08 10:40:03,46023.7,46023.7,46023.7,46023.7,0,0 | |
| 2024-02-08 10:40:05,46021.8,46021.8,46021.8,46021.8,0,0 | |
| 2024-02-08 10:40:06,46028.0,46028.0,46028.0,46028.0,0,0 | |
| 2024-02-08 10:40:07,46025.35,46025.35,46025.35,46025.35,0,0 | |
| 2024-02-08 10:40:08,46029.0,46029.0,46029.0,46029.0,0,0 | |
| 2024-02-08 10:40:09,46024.05,46024.05,46024.05,46024.05,0,0 | |
| 2024-02-08 10:40:10,46022.25,46022.25,46022.25,46022.25,0,0 | |
| 2024-02-08 10:40:11,46029.7,46029.7,46029.7,46029.7,0,0 | |
| 2024-02-08 10:40:12,46022.05,46022.05,46022.05,46022.05,0,0 | |
| 2024-02-08 10:40:13,46020.6,46020.6,46020.6,46020.6,0,0 | |
| 2024-02-08 10:40:14,46029.75,46029.75,46029.75,46029.75,0,0 | |
| 2024-02-08 10:40:15,46027.6,46027.6,46027.6,46027.6,0,0 | |
| 2024-02-08 10:40:16,46020.6,46020.6,46020.6,46020.6,0,0 | |
| 2024-02-08 10:40:17,46020.15,46020.15,46020.15,46020.15,0,0 | |
| 2024-02-08 10:40:18,46025.1,46025.1,46025.1,46025.1,0,0 | |
| 2024-02-08 10:40:19,46016.95,46016.95,46016.95,46016.95,0,0 | |
| 2024-02-08 10:40:21,46014.65,46014.65,46014.65,46014.65,0,0 | |
| 2024-02-08 10:40:22,46013.85,46013.85,46013.85,46013.85,0,0 | |
| 2024-02-08 10:40:23,46010.4,46010.4,46010.4,46010.4,0,0 | |
| 2024-02-08 10:40:24,46009.9,46009.9,46009.9,46009.9,0,0 | |
| 2024-02-08 10:40:25,46009.65,46009.65,46009.65,46009.65,0,0 | |
| 2024-02-08 10:40:26,46010.5,46010.5,46010.5,46010.5,0,0 | |
| 2024-02-08 10:40:27,46009.1,46009.1,46009.1,46009.1,0,0 | |
| 2024-02-08 10:40:28,46009.5,46009.5,46009.5,46009.5,0,0 | |
| 2024-02-08 10:40:29,46014.4,46014.4,46014.4,46014.4,0,0 | |
| 2024-02-08 10:40:30,46019.0,46019.0,46019.0,46019.0,0,0 | |
| 2024-02-08 10:40:31,46015.05,46015.05,46015.05,46015.05,0,0 | |
| 2024-02-08 10:40:32,46017.75,46017.75,46017.75,46017.75,0,0 | |
| 2024-02-08 10:40:33,46015.85,46015.85,46015.85,46015.85,0,0 | |
| 2024-02-08 10:40:34,46021.8,46021.8,46021.8,46021.8,0,0 | |
| 2024-02-08 10:40:35,46019.8,46019.8,46019.8,46019.8,0,0 | |
| 2024-02-08 10:40:36,46020.9,46020.9,46020.9,46020.9,0,0 | |
| 2024-02-08 10:40:37,46022.3,46022.3,46022.3,46022.3,0,0 | |
| 2024-02-08 10:40:38,46029.75,46029.75,46029.75,46029.75,0,0 | |
| 2024-02-08 10:40:39,46030.1,46030.1,46030.1,46030.1,0,0 | |
| 2024-02-08 10:40:40,46022.7,46022.7,46022.7,46022.7,0,0 | |
| 2024-02-08 10:40:41,46021.9,46021.9,46021.9,46021.9,0,0 | |
| 2024-02-08 10:40:42,46010.8,46010.8,46010.8,46010.8,0,0 | |
| 2024-02-08 10:40:43,46014.05,46014.05,46014.05,46014.05,0,0 | |
| 2024-02-08 10:40:44,46016.4,46016.4,46016.4,46016.4,0,0 | |
| 2024-02-08 10:40:45,46015.6,46015.6,46015.6,46015.6,0,0 | |
| 2024-02-08 10:40:46,46018.7,46018.7,46018.7,46018.7,0,0 | |
| 2024-02-08 10:40:47,46016.3,46016.3,46016.3,46016.3,0,0 | |
| 2024-02-08 10:40:48,46021.45,46021.45,46021.45,46021.45,0,0 | |
| 2024-02-08 10:40:49,46015.25,46015.25,46015.25,46015.25,0,0 | |
| 2024-02-08 10:40:50,46015.75,46015.75,46015.75,46015.75,0,0 | |
| 2024-02-08 10:40:51,46016.5,46016.5,46016.5,46016.5,0,0 | |
| 2024-02-08 10:40:52,46021.1,46021.1,46021.1,46021.1,0,0 | |
| 2024-02-08 10:40:53,46018.95,46018.95,46018.95,46018.95,0,0 | |
| 2024-02-08 10:40:54,46020.9,46020.9,46020.9,46020.9,0,0 | |
| 2024-02-08 10:40:55,46017.15,46017.15,46017.15,46017.15,0,0 | |
| 2024-02-08 10:40:56,46016.85,46016.85,46016.85,46016.85,0,0 | |
| 2024-02-08 10:40:57,46018.75,46018.75,46018.75,46018.75,0,0 | |
| 2024-02-08 10:40:58,46013.85,46013.85,46013.85,46013.85,0,0 | |
| 2024-02-08 10:40:59,46015.05,46015.05,46015.05,46015.05,0,0 | |
| 2024-02-08 10:41:00,46010.05,46010.05,46010.05,46010.05,0,0 | |
| 2024-02-08 10:41:01,46008.4,46008.4,46008.4,46008.4,0,0 | |
| 2024-02-08 10:41:02,46006.35,46006.35,46006.35,46006.35,0,0 | |
| 2024-02-08 10:41:03,46007.9,46007.9,46007.9,46007.9,0,0 | |
| 2024-02-08 10:41:04,46002.2,46002.2,46002.2,46002.2,0,0 | |
| 2024-02-08 10:41:05,45994.15,45994.15,45994.15,45994.15,0,0 | |
| 2024-02-08 10:41:06,45995.6,45995.6,45995.6,45995.6,0,0 | |
| 2024-02-08 10:41:07,45998.5,45998.5,45998.5,45998.5,0,0 | |
| 2024-02-08 10:41:08,45996.8,45996.8,45996.8,45996.8,0,0 | |
| 2024-02-08 10:41:09,46001.75,46001.75,46001.75,46001.75,0,0 | |
| 2024-02-08 10:41:10,45997.95,45997.95,45997.95,45997.95,0,0 | |
| 2024-02-08 10:41:11,45999.4,45999.4,45999.4,45999.4,0,0 | |
| 2024-02-08 10:41:12,46003.1,46003.1,46003.1,46003.1,0,0 | |
| 2024-02-08 10:41:13,45999.75,45999.75,45999.75,45999.75,0,0 | |
| 2024-02-08 10:41:14,46001.05,46001.05,46001.05,46001.05,0,0 | |
| 2024-02-08 10:41:15,46000.4,46000.4,46000.4,46000.4,0,0 | |
| 2024-02-08 10:41:16,46001.35,46001.35,46001.35,46001.35,0,0 | |
| 2024-02-08 10:41:17,45997.3,45997.3,45997.3,45997.3,0,0 | |
| 2024-02-08 10:41:18,46004.4,46004.4,46004.4,46004.4,0,0 | |
| 2024-02-08 10:41:19,46005.35,46005.35,46005.35,46005.35,0,0 | |
| 2024-02-08 10:41:20,46002.7,46002.7,46002.7,46002.7,0,0 | |
| 2024-02-08 10:41:21,46003.75,46003.75,46003.75,46003.75,0,0 | |
| 2024-02-08 10:41:22,45994.65,45994.65,45994.65,45994.65,0,0 | |
| 2024-02-08 10:41:23,45992.25,45992.25,45992.25,45992.25,0,0 | |
| 2024-02-08 10:41:24,45978.3,45978.3,45978.3,45978.3,0,0 | |
| 2024-02-08 10:41:25,45970.25,45970.25,45970.25,45970.25,0,0 | |
| 2024-02-08 10:41:26,45958.7,45958.7,45958.7,45958.7,0,0 | |
| 2024-02-08 10:41:27,45979.55,45979.55,45979.55,45979.55,0,0 | |
| 2024-02-08 10:41:28,45967.35,45967.35,45967.35,45967.35,0,0 | |
| 2024-02-08 10:41:29,45967.4,45967.4,45967.4,45967.4,0,0 | |
| 2024-02-08 10:41:30,45965.6,45965.6,45965.6,45965.6,0,0 | |
| 2024-02-08 10:41:31,45963.3,45963.3,45963.3,45963.3,0,0 | |
| 2024-02-08 10:41:32,45951.75,45951.75,45951.75,45951.75,0,0 | |
| 2024-02-08 10:41:33,45949.5,45949.5,45949.5,45949.5,0,0 | |
| 2024-02-08 10:41:34,45944.7,45944.7,45944.7,45944.7,0,0 | |
| 2024-02-08 10:41:35,45946.35,45946.35,45946.35,45946.35,0,0 | |
| 2024-02-08 10:41:36,45945.4,45945.4,45945.4,45945.4,0,0 | |
| 2024-02-08 10:41:37,45946.0,45946.0,45946.0,45946.0,0,0 | |
| 2024-02-08 10:41:38,45942.45,45942.45,45942.45,45942.45,0,0 | |
| 2024-02-08 10:41:39,45945.6,45945.6,45945.6,45945.6,0,0 | |
| 2024-02-08 10:41:40,45947.35,45947.35,45947.35,45947.35,0,0 | |
| 2024-02-08 10:41:41,45942.75,45942.75,45942.75,45942.75,0,0 | |
| 2024-02-08 10:41:42,45942.5,45942.5,45942.5,45942.5,0,0 | |
| 2024-02-08 10:41:43,45940.95,45940.95,45940.95,45940.95,0,0 | |
| 2024-02-08 10:41:44,45935.0,45935.0,45935.0,45935.0,0,0 | |
| 2024-02-08 10:41:45,45930.25,45930.25,45930.25,45930.25,0,0 | |
| 2024-02-08 10:41:46,45928.9,45928.9,45928.9,45928.9,0,0 | |
| 2024-02-08 10:41:47,45930.25,45930.25,45930.25,45930.25,0,0 | |
| 2024-02-08 10:41:48,45932.6,45932.6,45932.6,45932.6,0,0 | |
| 2024-02-08 10:41:49,45935.55,45935.55,45935.55,45935.55,0,0 | |
| 2024-02-08 10:41:50,45936.85,45936.85,45936.85,45936.85,0,0 | |
| 2024-02-08 10:41:51,45931.2,45931.2,45931.2,45931.2,0,0 | |
| 2024-02-08 10:41:52,45930.8,45930.8,45930.8,45930.8,0,0 | |
| 2024-02-08 10:41:53,45935.65,45935.65,45935.65,45935.65,0,0 | |
| 2024-02-08 10:41:54,45932.3,45932.3,45932.3,45932.3,0,0 | |
| 2024-02-08 10:41:55,45929.4,45929.4,45929.4,45929.4,0,0 | |
| 2024-02-08 10:41:56,45931.0,45931.0,45931.0,45931.0,0,0 | |
| 2024-02-08 10:41:57,45928.95,45928.95,45928.95,45928.95,0,0 | |
| 2024-02-08 10:41:58,45936.75,45936.75,45936.75,45936.75,0,0 | |
| 2024-02-08 10:41:59,45935.55,45935.55,45935.55,45935.55,0,0 | |
| 2024-02-08 10:42:00,45933.55,45933.55,45933.55,45933.55,0,0 | |
| 2024-02-08 10:42:01,45925.05,45925.05,45925.05,45925.05,0,0 | |
| 2024-02-08 10:42:02,45914.45,45914.45,45914.45,45914.45,0,0 | |
| 2024-02-08 10:42:03,45911.4,45911.4,45911.4,45911.4,0,0 | |
| 2024-02-08 10:42:04,45909.95,45909.95,45909.95,45909.95,0,0 | |
| 2024-02-08 10:42:05,45906.0,45906.0,45906.0,45906.0,0,0 | |
| 2024-02-08 10:42:06,45904.0,45904.0,45904.0,45904.0,0,0 | |
| 2024-02-08 10:42:07,45910.6,45910.6,45910.6,45910.6,0,0 | |
| 2024-02-08 10:42:08,45905.65,45905.65,45905.65,45905.65,0,0 | |
| 2024-02-08 10:42:09,45909.6,45909.6,45909.6,45909.6,0,0 | |
| 2024-02-08 10:42:10,45906.0,45906.0,45906.0,45906.0,0,0 | |
| 2024-02-08 10:42:11,45908.3,45908.3,45908.3,45908.3,0,0 | |
| 2024-02-08 10:42:12,45906.2,45906.2,45906.2,45906.2,0,0 | |
| 2024-02-08 10:42:13,45911.05,45911.05,45911.05,45911.05,0,0 | |
| 2024-02-08 10:42:14,45918.4,45918.4,45918.4,45918.4,0,0 | |
| 2024-02-08 10:42:15,45917.9,45917.9,45917.9,45917.9,0,0 | |
| 2024-02-08 10:42:16,45916.45,45916.45,45916.45,45916.45,0,0 | |
| 2024-02-08 10:42:17,45914.45,45914.45,45914.45,45914.45,0,0 | |
| 2024-02-08 10:42:18,45910.65,45910.65,45910.65,45910.65,0,0 | |
| 2024-02-08 10:42:19,45911.9,45911.9,45911.9,45911.9,0,0 | |
| 2024-02-08 10:42:20,45921.5,45921.5,45921.5,45921.5,0,0 | |
| 2024-02-08 10:42:21,45929.55,45929.55,45929.55,45929.55,0,0 | |
| 2024-02-08 10:42:22,45918.25,45918.25,45918.25,45918.25,0,0 | |
| 2024-02-08 10:42:23,45921.1,45921.1,45921.1,45921.1,0,0 | |
| 2024-02-08 10:42:24,45914.55,45914.55,45914.55,45914.55,0,0 | |
| 2024-02-08 10:42:25,45914.05,45914.05,45914.05,45914.05,0,0 | |
| 2024-02-08 10:42:26,45914.9,45914.9,45914.9,45914.9,0,0 | |
| 2024-02-08 10:42:27,45916.65,45916.65,45916.65,45916.65,0,0 | |
| 2024-02-08 10:42:28,45911.75,45911.75,45911.75,45911.75,0,0 | |
| 2024-02-08 10:42:29,45911.95,45911.95,45911.95,45911.95,0,0 | |
| 2024-02-08 10:42:30,45912.6,45912.6,45912.6,45912.6,0,0 | |
| 2024-02-08 10:42:31,45912.2,45912.2,45912.2,45912.2,0,0 | |
| 2024-02-08 10:42:32,45911.7,45911.7,45911.7,45911.7,0,0 | |
| 2024-02-08 10:42:33,45907.75,45907.75,45907.75,45907.75,0,0 | |
| 2024-02-08 10:42:34,45909.35,45909.35,45909.35,45909.35,0,0 | |
| 2024-02-08 10:42:35,45910.15,45910.15,45910.15,45910.15,0,0 | |
| 2024-02-08 10:42:36,45905.7,45905.7,45905.7,45905.7,0,0 | |
| 2024-02-08 10:42:37,45893.05,45893.7,45893.05,45893.7,0,0 | |
| 2024-02-08 10:42:38,45892.4,45892.4,45892.4,45892.4,0,0 | |
| 2024-02-08 10:42:39,45896.35,45896.35,45896.35,45896.35,0,0 | |
| 2024-02-08 10:42:40,45896.85,45896.85,45896.85,45896.85,0,0 | |
| 2024-02-08 10:42:41,45899.05,45899.05,45899.05,45899.05,0,0 | |
| 2024-02-08 10:42:42,45900.1,45900.1,45900.1,45900.1,0,0 | |
| 2024-02-08 10:42:43,45896.0,45896.0,45896.0,45896.0,0,0 | |
| 2024-02-08 10:42:44,45898.2,45898.2,45898.2,45898.2,0,0 | |
| 2024-02-08 10:42:45,45897.75,45897.75,45897.75,45897.75,0,0 | |
| 2024-02-08 10:42:46,45894.95,45894.95,45894.95,45894.95,0,0 | |
| 2024-02-08 10:42:47,45891.1,45893.45,45891.1,45893.45,0,0 | |
| 2024-02-08 10:42:48,45893.0,45893.0,45893.0,45893.0,0,0 | |
| 2024-02-08 10:42:49,45895.55,45895.55,45895.55,45895.55,0,0 | |
| 2024-02-08 10:42:50,45889.1,45891.45,45889.1,45891.45,0,0 | |
| 2024-02-08 10:42:51,45891.3,45891.3,45891.3,45891.3,0,0 | |
| 2024-02-08 10:42:52,45886.35,45892.65,45886.35,45892.65,0,0 | |
| 2024-02-08 10:42:53,45884.65,45887.65,45884.65,45887.65,0,0 | |
| 2024-02-08 10:42:54,45894.5,45894.5,45894.5,45894.5,0,0 | |
| 2024-02-08 10:42:55,45895.0,45895.0,45895.0,45895.0,0,0 | |
| 2024-02-08 10:42:56,45897.4,45897.4,45897.4,45897.4,0,0 | |
| 2024-02-08 10:42:57,45891.7,45891.7,45891.7,45891.7,0,0 | |
| 2024-02-08 10:42:58,45892.65,45892.65,45892.65,45892.65,0,0 | |
| 2024-02-08 10:42:59,45893.0,45893.0,45893.0,45893.0,0,0 | |
| 2024-02-08 10:43:00,45899.75,45899.75,45899.75,45899.75,0,0 | |
| 2024-02-08 10:43:01,45897.8,45897.8,45897.8,45897.8,0,0 | |
| 2024-02-08 10:43:02,45887.65,45887.65,45887.65,45887.65,0,0 | |
| 2024-02-08 10:43:03,45881.4,45882.05,45881.4,45882.05,0,0 | |
| 2024-02-08 10:43:04,45874.4,45878.45,45874.4,45878.45,0,0 | |
| 2024-02-08 10:43:05,45867.9,45869.9,45867.9,45869.9,0,0 | |
| 2024-02-08 10:43:06,45859.2,45861.3,45859.2,45861.3,0,0 | |
| 2024-02-08 10:43:07,45854.95,45856.05,45854.95,45856.05,0,0 | |
| 2024-02-08 10:43:08,45852.4,45859.0,45852.4,45859.0,0,0 | |
| 2024-02-08 10:43:09,45855.95,45855.95,45855.95,45855.95,0,0 | |
| 2024-02-08 10:43:10,45856.7,45856.7,45856.7,45856.7,0,0 | |
| 2024-02-08 10:43:11,45852.65,45852.65,45852.65,45852.65,0,0 | |
| 2024-02-08 10:43:12,45849.7,45851.3,45849.7,45851.3,0,0 | |
| 2024-02-08 10:43:13,45849.6,45853.8,45849.6,45853.8,0,0 | |
| 2024-02-08 10:43:14,45852.25,45852.25,45852.25,45852.25,0,0 | |
| 2024-02-08 10:43:15,45852.9,45852.9,45852.9,45852.9,0,0 | |
| 2024-02-08 10:43:16,45851.45,45851.45,45851.45,45851.45,0,0 | |
| 2024-02-08 10:43:17,45845.45,45853.75,45845.45,45853.75,0,0 | |
| 2024-02-08 10:43:18,45854.4,45854.4,45854.4,45854.4,0,0 | |
| 2024-02-08 10:43:19,45850.0,45850.0,45850.0,45850.0,0,0 | |
| 2024-02-08 10:43:20,45854.1,45854.1,45854.1,45854.1,0,0 | |
| 2024-02-08 10:43:21,45841.2,45854.3,45841.2,45854.3,0,0 | |
| 2024-02-08 10:43:22,45848.1,45848.1,45848.1,45848.1,0,0 | |
| 2024-02-08 10:43:23,45845.7,45845.7,45845.7,45845.7,0,0 | |
| 2024-02-08 10:43:24,45849.05,45849.05,45849.05,45849.05,0,0 | |
| 2024-02-08 10:43:25,45847.5,45847.5,45847.5,45847.5,0,0 | |
| 2024-02-08 10:43:26,45843.95,45843.95,45843.95,45843.95,0,0 | |
| 2024-02-08 10:43:27,45845.2,45845.2,45845.2,45845.2,0,0 | |
| 2024-02-08 10:43:28,45840.45,45840.75,45840.45,45840.75,0,0 | |
| 2024-02-08 10:43:29,45840.25,45843.9,45840.25,45843.9,0,0 | |
| 2024-02-08 10:43:30,45845.55,45845.55,45845.55,45845.55,0,0 | |
| 2024-02-08 10:43:31,45839.6,45845.15,45839.6,45845.15,0,0 | |
| 2024-02-08 10:43:32,45834.0,45838.1,45834.0,45838.1,0,0 | |
| 2024-02-08 10:43:33,45834.35,45834.35,45834.35,45834.35,0,0 | |
| 2024-02-08 10:43:34,45831.45,45840.5,45831.45,45840.5,0,0 | |
| 2024-02-08 10:43:35,45839.55,45839.55,45839.55,45839.55,0,0 | |
| 2024-02-08 10:43:36,45838.7,45838.7,45838.7,45838.7,0,0 | |
| 2024-02-08 10:43:37,45839.5,45839.5,45839.5,45839.5,0,0 | |
| 2024-02-08 10:43:38,45830.15,45835.0,45830.15,45835.0,0,0 | |
| 2024-02-08 10:43:39,45829.9,45831.7,45829.9,45831.7,0,0 | |
| 2024-02-08 10:43:40,45844.0,45844.0,45844.0,45844.0,0,0 | |
| 2024-02-08 10:43:41,45836.35,45836.35,45836.35,45836.35,0,0 | |
| 2024-02-08 10:43:42,45849.05,45849.05,45849.05,45849.05,0,0 | |
| 2024-02-08 10:43:43,45848.1,45848.1,45848.1,45848.1,0,0 | |
| 2024-02-08 10:43:44,45859.1,45859.1,45859.1,45859.1,0,0 | |
| 2024-02-08 10:43:45,45866.35,45866.35,45866.35,45866.35,0,0 | |
| 2024-02-08 10:43:46,45869.65,45869.65,45869.65,45869.65,0,0 | |
| 2024-02-08 10:43:47,45869.7,45869.7,45869.7,45869.7,0,0 | |
| 2024-02-08 10:43:48,45858.65,45858.65,45858.65,45858.65,0,0 | |
| 2024-02-08 10:43:49,45862.2,45862.2,45862.2,45862.2,0,0 | |
| 2024-02-08 10:43:50,45866.1,45866.1,45866.1,45866.1,0,0 | |
| 2024-02-08 10:43:51,45858.0,45858.0,45858.0,45858.0,0,0 | |
| 2024-02-08 10:43:52,45858.05,45858.05,45858.05,45858.05,0,0 | |
| 2024-02-08 10:43:53,45853.45,45853.45,45853.45,45853.45,0,0 | |
| 2024-02-08 10:43:54,45864.95,45864.95,45864.95,45864.95,0,0 | |
| 2024-02-08 10:43:55,45867.75,45867.75,45867.75,45867.75,0,0 | |
| 2024-02-08 10:43:56,45866.05,45866.05,45866.05,45866.05,0,0 | |
| 2024-02-08 10:43:57,45858.1,45858.1,45858.1,45858.1,0,0 | |
| 2024-02-08 10:43:58,45874.7,45874.7,45874.7,45874.7,0,0 | |
| 2024-02-08 10:43:59,45864.05,45864.05,45864.05,45864.05,0,0 | |
| 2024-02-08 10:44:00,45865.0,45865.0,45865.0,45865.0,0,0 | |
| 2024-02-08 10:44:01,45870.75,45870.75,45870.75,45870.75,0,0 | |
| 2024-02-08 10:44:02,45862.4,45862.4,45862.4,45862.4,0,0 | |
| 2024-02-08 10:44:03,45866.7,45866.7,45866.7,45866.7,0,0 | |
| 2024-02-08 10:44:04,45868.9,45868.9,45868.9,45868.9,0,0 | |
| 2024-02-08 10:44:05,45865.9,45865.9,45865.9,45865.9,0,0 | |
| 2024-02-08 10:44:06,45860.25,45860.25,45860.25,45860.25,0,0 | |
| 2024-02-08 10:44:07,45862.75,45862.75,45862.75,45862.75,0,0 | |
| 2024-02-08 10:44:08,45867.3,45867.3,45867.3,45867.3,0,0 | |
| 2024-02-08 10:44:09,45863.9,45863.9,45863.9,45863.9,0,0 | |
| 2024-02-08 10:44:10,45853.4,45853.4,45853.4,45853.4,0,0 | |
| 2024-02-08 10:44:11,45858.35,45858.35,45858.35,45858.35,0,0 | |
| 2024-02-08 10:44:12,45864.35,45864.35,45864.35,45864.35,0,0 | |
| 2024-02-08 10:44:13,45859.4,45859.4,45859.4,45859.4,0,0 | |
| 2024-02-08 10:44:14,45870.0,45870.0,45870.0,45870.0,0,0 | |
| 2024-02-08 10:44:15,45865.55,45865.55,45865.55,45865.55,0,0 | |
| 2024-02-08 10:44:16,45864.8,45864.8,45864.8,45864.8,0,0 | |
| 2024-02-08 10:44:17,45868.7,45868.7,45868.7,45868.7,0,0 | |
| 2024-02-08 10:44:18,45867.7,45867.7,45867.7,45867.7,0,0 | |
| 2024-02-08 10:44:19,45864.4,45864.4,45864.4,45864.4,0,0 | |
| 2024-02-08 10:44:20,45867.5,45867.5,45867.5,45867.5,0,0 | |
| 2024-02-08 10:44:21,45865.7,45865.7,45865.7,45865.7,0,0 | |
| 2024-02-08 10:44:22,45867.5,45867.5,45867.5,45867.5,0,0 | |
| 2024-02-08 10:44:23,45868.65,45868.65,45868.65,45868.65,0,0 | |
| 2024-02-08 10:44:24,45873.4,45873.4,45873.4,45873.4,0,0 | |
| 2024-02-08 10:44:25,45874.7,45874.7,45874.7,45874.7,0,0 | |
| 2024-02-08 10:44:26,45869.5,45869.5,45869.5,45869.5,0,0 | |
| 2024-02-08 10:44:27,45872.0,45872.0,45872.0,45872.0,0,0 | |
| 2024-02-08 10:44:28,45866.85,45866.85,45866.85,45866.85,0,0 | |
| 2024-02-08 10:44:29,45866.95,45866.95,45866.95,45866.95,0,0 | |
| 2024-02-08 10:44:30,45865.15,45865.15,45865.15,45865.15,0,0 | |
| 2024-02-08 10:44:31,45866.35,45866.35,45866.35,45866.35,0,0 | |
| 2024-02-08 10:44:32,45862.35,45862.35,45862.35,45862.35,0,0 | |
| 2024-02-08 10:44:33,45870.0,45870.0,45870.0,45870.0,0,0 | |
| 2024-02-08 10:44:34,45865.45,45865.45,45865.45,45865.45,0,0 | |
| 2024-02-08 10:44:35,45869.85,45869.85,45869.85,45869.85,0,0 | |
| 2024-02-08 10:44:36,45869.55,45869.55,45869.55,45869.55,0,0 | |
| 2024-02-08 10:44:37,45866.75,45866.75,45866.75,45866.75,0,0 | |
| 2024-02-08 10:44:38,45863.15,45863.15,45863.15,45863.15,0,0 | |
| 2024-02-08 10:44:39,45854.7,45854.7,45854.7,45854.7,0,0 | |
| 2024-02-08 10:44:40,45853.9,45853.9,45853.9,45853.9,0,0 | |
| 2024-02-08 10:44:41,45854.95,45854.95,45854.95,45854.95,0,0 | |
| 2024-02-08 10:44:42,45854.95,45854.95,45854.95,45854.95,0,0 | |
| 2024-02-08 10:44:43,45851.8,45851.8,45851.8,45851.8,0,0 | |
| 2024-02-08 10:44:44,45851.2,45851.2,45851.2,45851.2,0,0 | |
| 2024-02-08 10:44:45,45856.15,45856.15,45856.15,45856.15,0,0 | |
| 2024-02-08 10:44:46,45855.45,45855.45,45855.45,45855.45,0,0 | |
| 2024-02-08 10:44:47,45856.55,45856.55,45856.55,45856.55,0,0 | |
| 2024-02-08 10:44:48,45856.35,45856.35,45856.35,45856.35,0,0 | |
| 2024-02-08 10:44:49,45855.9,45855.9,45855.9,45855.9,0,0 | |
| 2024-02-08 10:44:50,45856.0,45856.0,45856.0,45856.0,0,0 | |
| 2024-02-08 10:44:51,45853.25,45853.25,45853.25,45853.25,0,0 | |
| 2024-02-08 10:44:52,45854.1,45854.1,45854.1,45854.1,0,0 | |
| 2024-02-08 10:44:53,45855.45,45855.45,45855.45,45855.45,0,0 | |
| 2024-02-08 10:44:54,45852.25,45852.25,45852.25,45852.25,0,0 | |
| 2024-02-08 10:44:55,45854.5,45854.5,45854.5,45854.5,0,0 | |
| 2024-02-08 10:44:56,45853.5,45853.5,45853.5,45853.5,0,0 | |
| 2024-02-08 10:44:57,45855.95,45855.95,45855.95,45855.95,0,0 | |
| 2024-02-08 10:44:58,45852.45,45852.45,45852.45,45852.45,0,0 | |
| 2024-02-08 10:44:59,45854.05,45854.05,45854.05,45854.05,0,0 | |
| 2024-02-08 10:45:00,45853.9,45853.9,45853.9,45853.9,0,0 | |
| 2024-02-08 10:45:01,45850.3,45850.3,45850.3,45850.3,0,0 | |
| 2024-02-08 10:45:02,45841.45,45841.45,45841.45,45841.45,0,0 | |
| 2024-02-08 10:45:04,45829.75,45830.3,45829.75,45830.3,0,0 | |
| 2024-02-08 10:45:06,45837.15,45837.15,45837.15,45837.15,0,0 | |
| 2024-02-08 10:45:07,45833.9,45833.9,45833.9,45833.9,0,0 | |
| 2024-02-08 10:45:08,45843.75,45843.75,45843.75,45843.75,0,0 | |
| 2024-02-08 10:45:09,45842.1,45842.1,45842.1,45842.1,0,0 | |
| 2024-02-08 10:45:10,45837.75,45837.75,45837.75,45837.75,0,0 | |
| 2024-02-08 10:45:11,45837.75,45837.75,45837.75,45837.75,0,0 | |
| 2024-02-08 10:45:12,45839.2,45839.2,45839.2,45839.2,0,0 | |
| 2024-02-08 10:45:13,45840.4,45840.4,45840.4,45840.4,0,0 | |
| 2024-02-08 10:45:14,45843.55,45843.55,45843.55,45843.55,0,0 | |
| 2024-02-08 10:45:15,45846.45,45846.45,45846.45,45846.45,0,0 | |
| 2024-02-08 10:45:16,45847.95,45847.95,45847.95,45847.95,0,0 | |
| 2024-02-08 10:45:17,45848.15,45848.15,45848.15,45848.15,0,0 | |
| 2024-02-08 10:45:18,45843.5,45843.5,45843.5,45843.5,0,0 | |
| 2024-02-08 10:45:19,45844.85,45844.85,45844.85,45844.85,0,0 | |
| 2024-02-08 10:45:20,45845.7,45845.7,45845.7,45845.7,0,0 | |
| 2024-02-08 10:45:21,45848.05,45848.05,45848.05,45848.05,0,0 | |
| 2024-02-08 10:45:22,45846.2,45846.2,45846.2,45846.2,0,0 | |
| 2024-02-08 10:45:23,45843.9,45843.9,45843.9,45843.9,0,0 | |
| 2024-02-08 10:45:24,45849.25,45849.25,45849.25,45849.25,0,0 | |
| 2024-02-08 10:45:25,45850.5,45850.5,45850.5,45850.5,0,0 | |
| 2024-02-08 10:45:26,45851.85,45851.85,45851.85,45851.85,0,0 | |
| 2024-02-08 10:45:27,45851.35,45851.35,45851.35,45851.35,0,0 | |
| 2024-02-08 10:45:28,45860.85,45860.85,45860.85,45860.85,0,0 | |
| 2024-02-08 10:45:29,45865.0,45865.0,45865.0,45865.0,0,0 | |
| 2024-02-08 10:45:30,45867.4,45867.4,45867.4,45867.4,0,0 | |
| 2024-02-08 10:45:31,45876.05,45876.05,45876.05,45876.05,0,0 | |
| 2024-02-08 10:45:32,45869.15,45869.15,45869.15,45869.15,0,0 | |
| 2024-02-08 10:45:33,45874.85,45874.85,45874.85,45874.85,0,0 | |
| 2024-02-08 10:45:34,45878.4,45878.4,45878.4,45878.4,0,0 | |
| 2024-02-08 10:45:35,45875.25,45875.25,45875.25,45875.25,0,0 | |
| 2024-02-08 10:45:36,45882.1,45882.1,45882.1,45882.1,0,0 | |
| 2024-02-08 10:45:37,45877.5,45877.5,45877.5,45877.5,0,0 | |
| 2024-02-08 10:45:38,45880.75,45880.75,45880.75,45880.75,0,0 | |
| 2024-02-08 10:45:39,45883.45,45883.45,45883.45,45883.45,0,0 | |
| 2024-02-08 10:45:40,45885.0,45885.0,45885.0,45885.0,0,0 | |
| 2024-02-08 10:45:41,45884.7,45884.7,45884.7,45884.7,0,0 | |
| 2024-02-08 10:45:42,45886.8,45886.8,45886.8,45886.8,0,0 | |
| 2024-02-08 10:45:43,45884.95,45884.95,45884.95,45884.95,0,0 | |
| 2024-02-08 10:45:44,45889.75,45889.75,45889.75,45889.75,0,0 | |
| 2024-02-08 10:45:46,45901.3,45901.3,45901.3,45901.3,0,0 | |
| 2024-02-08 10:45:47,45898.5,45898.5,45898.5,45898.5,0,0 | |
| 2024-02-08 10:45:48,45898.6,45898.6,45898.6,45898.6,0,0 | |
| 2024-02-08 10:45:49,45900.4,45900.4,45900.4,45900.4,0,0 | |
| 2024-02-08 10:45:50,45892.45,45892.45,45892.45,45892.45,0,0 | |
| 2024-02-08 10:45:51,45891.4,45891.4,45891.4,45891.4,0,0 | |
| 2024-02-08 10:45:52,45901.25,45901.25,45901.25,45901.25,0,0 | |
| 2024-02-08 10:45:53,45895.75,45895.75,45895.75,45895.75,0,0 | |
| 2024-02-08 10:45:54,45895.3,45895.3,45895.3,45895.3,0,0 | |
| 2024-02-08 10:45:55,45893.75,45893.75,45893.75,45893.75,0,0 | |
| 2024-02-08 10:45:56,45890.25,45890.25,45890.25,45890.25,0,0 | |
| 2024-02-08 10:45:57,45889.15,45889.15,45889.15,45889.15,0,0 | |
| 2024-02-08 10:45:58,45889.8,45889.8,45889.8,45889.8,0,0 | |
| 2024-02-08 10:45:59,45893.5,45893.5,45893.5,45893.5,0,0 | |
| 2024-02-08 10:46:00,45890.05,45890.05,45890.05,45890.05,0,0 | |
| 2024-02-08 10:46:01,45889.05,45889.05,45889.05,45889.05,0,0 | |
| 2024-02-08 10:46:02,45891.2,45891.2,45891.2,45891.2,0,0 | |
| 2024-02-08 10:46:03,45887.65,45887.65,45887.65,45887.65,0,0 | |
| 2024-02-08 10:46:04,45895.45,45895.45,45895.45,45895.45,0,0 | |
| 2024-02-08 10:46:05,45887.55,45887.55,45887.55,45887.55,0,0 | |
| 2024-02-08 10:46:06,45884.8,45884.8,45884.8,45884.8,0,0 | |
| 2024-02-08 10:46:07,45888.15,45888.15,45888.15,45888.15,0,0 | |
| 2024-02-08 10:46:08,45891.15,45891.15,45891.15,45891.15,0,0 | |
| 2024-02-08 10:46:09,45892.2,45892.2,45892.2,45892.2,0,0 | |
| 2024-02-08 10:46:10,45894.75,45894.75,45894.75,45894.75,0,0 | |
| 2024-02-08 10:46:11,45897.1,45897.1,45897.1,45897.1,0,0 | |
| 2024-02-08 10:46:12,45894.2,45894.2,45894.2,45894.2,0,0 | |
| 2024-02-08 10:46:13,45896.05,45896.05,45896.05,45896.05,0,0 | |
| 2024-02-08 10:46:14,45891.9,45891.9,45891.9,45891.9,0,0 | |
| 2024-02-08 10:46:15,45896.95,45896.95,45896.95,45896.95,0,0 | |
| 2024-02-08 10:46:16,45899.75,45899.75,45899.75,45899.75,0,0 | |
| 2024-02-08 10:46:17,45897.95,45897.95,45897.95,45897.95,0,0 | |
| 2024-02-08 10:46:18,45899.2,45899.2,45899.2,45899.2,0,0 | |
| 2024-02-08 10:46:19,45897.5,45897.5,45897.5,45897.5,0,0 | |
| 2024-02-08 10:46:20,45903.45,45903.45,45903.45,45903.45,0,0 | |
| 2024-02-08 10:46:22,45904.3,45904.3,45904.3,45904.3,0,0 | |
| 2024-02-08 10:46:23,45902.55,45902.55,45902.55,45902.55,0,0 | |
| 2024-02-08 10:46:24,45903.2,45903.2,45903.2,45903.2,0,0 | |
| 2024-02-08 10:46:25,45905.4,45905.4,45905.4,45905.4,0,0 | |
| 2024-02-08 10:46:26,45908.3,45908.3,45908.3,45908.3,0,0 | |
| 2024-02-08 10:46:27,45910.3,45910.3,45910.3,45910.3,0,0 | |
| 2024-02-08 10:46:28,45906.15,45906.15,45906.15,45906.15,0,0 | |
| 2024-02-08 10:46:29,45905.75,45905.75,45905.75,45905.75,0,0 | |
| 2024-02-08 10:46:30,45911.8,45911.8,45911.8,45911.8,0,0 | |
| 2024-02-08 10:46:31,45910.95,45910.95,45910.95,45910.95,0,0 | |
| 2024-02-08 10:46:32,45912.65,45912.65,45912.65,45912.65,0,0 | |
| 2024-02-08 10:46:33,45910.25,45910.25,45910.25,45910.25,0,0 | |
| 2024-02-08 10:46:34,45912.8,45912.8,45912.8,45912.8,0,0 | |
| 2024-02-08 10:46:35,45911.45,45911.45,45911.45,45911.45,0,0 | |
| 2024-02-08 10:46:36,45911.8,45911.8,45911.8,45911.8,0,0 | |
| 2024-02-08 10:46:37,45907.45,45907.45,45907.45,45907.45,0,0 | |
| 2024-02-08 10:46:38,45910.4,45910.4,45910.4,45910.4,0,0 | |
| 2024-02-08 10:46:39,45905.65,45905.65,45905.65,45905.65,0,0 | |
| 2024-02-08 10:46:40,45906.5,45906.5,45906.5,45906.5,0,0 | |
| 2024-02-08 10:46:41,45912.95,45912.95,45912.95,45912.95,0,0 | |
| 2024-02-08 10:46:42,45913.05,45913.05,45913.05,45913.05,0,0 | |
| 2024-02-08 10:46:43,45913.0,45913.0,45913.0,45913.0,0,0 | |
| 2024-02-08 10:46:44,45907.8,45907.8,45907.8,45907.8,0,0 | |
| 2024-02-08 10:46:45,45902.1,45902.1,45902.1,45902.1,0,0 | |
| 2024-02-08 10:46:46,45904.65,45904.65,45904.65,45904.65,0,0 | |
| 2024-02-08 10:46:47,45895.95,45895.95,45895.95,45895.95,0,0 | |
| 2024-02-08 10:46:48,45902.4,45902.4,45902.4,45902.4,0,0 | |
| 2024-02-08 10:46:49,45897.25,45897.25,45897.25,45897.25,0,0 | |
| 2024-02-08 10:46:50,45894.55,45894.55,45894.55,45894.55,0,0 | |
| 2024-02-08 10:46:51,45896.15,45896.15,45896.15,45896.15,0,0 | |
| 2024-02-08 10:46:52,45898.15,45898.15,45898.15,45898.15,0,0 | |
| 2024-02-08 10:46:53,45900.5,45900.5,45900.5,45900.5,0,0 | |
| 2024-02-08 10:46:54,45896.85,45896.85,45896.85,45896.85,0,0 | |
| 2024-02-08 10:46:55,45896.2,45896.2,45896.2,45896.2,0,0 | |
| 2024-02-08 10:46:56,45896.2,45896.2,45896.2,45896.2,0,0 | |
| 2024-02-08 10:46:57,45895.8,45895.8,45895.8,45895.8,0,0 | |
| 2024-02-08 10:46:58,45898.7,45898.7,45898.7,45898.7,0,0 | |
| 2024-02-08 10:46:59,45898.55,45898.55,45898.55,45898.55,0,0 | |
| 2024-02-08 10:47:00,45897.55,45897.55,45897.55,45897.55,0,0 | |
| 2024-02-08 10:47:01,45904.25,45904.25,45904.25,45904.25,0,0 | |
| 2024-02-08 10:47:02,45907.7,45907.7,45907.7,45907.7,0,0 | |
| 2024-02-08 10:47:03,45902.25,45902.25,45902.25,45902.25,0,0 | |
| 2024-02-08 10:47:04,45899.55,45899.55,45899.55,45899.55,0,0 | |
| 2024-02-08 10:47:05,45898.95,45898.95,45898.95,45898.95,0,0 | |
| 2024-02-08 10:47:06,45901.55,45901.55,45901.55,45901.55,0,0 | |
| 2024-02-08 10:47:07,45897.3,45897.3,45897.3,45897.3,0,0 | |
| 2024-02-08 10:47:08,45900.85,45900.85,45900.85,45900.85,0,0 | |
| 2024-02-08 10:47:09,45898.15,45898.15,45898.15,45898.15,0,0 | |
| 2024-02-08 10:47:10,45897.75,45897.75,45897.75,45897.75,0,0 | |
| 2024-02-08 10:47:11,45897.5,45897.5,45897.5,45897.5,0,0 | |
| 2024-02-08 10:47:12,45906.35,45906.35,45906.35,45906.35,0,0 | |
| 2024-02-08 10:47:13,45900.9,45900.9,45900.9,45900.9,0,0 | |
| 2024-02-08 10:47:14,45908.3,45908.3,45908.3,45908.3,0,0 | |
| 2024-02-08 10:47:15,45908.35,45908.35,45908.35,45908.35,0,0 | |
| 2024-02-08 10:47:16,45903.85,45903.85,45903.85,45903.85,0,0 | |
| 2024-02-08 10:47:17,45898.6,45898.6,45898.6,45898.6,0,0 | |
| 2024-02-08 10:47:18,45895.3,45895.3,45895.3,45895.3,0,0 | |
| 2024-02-08 10:47:19,45894.7,45894.7,45894.7,45894.7,0,0 | |
| 2024-02-08 10:47:20,45900.4,45900.4,45900.4,45900.4,0,0 | |
| 2024-02-08 10:47:21,45897.5,45897.5,45897.5,45897.5,0,0 | |
| 2024-02-08 10:47:22,45901.3,45901.3,45901.3,45901.3,0,0 | |
| 2024-02-08 10:47:23,45891.8,45891.8,45891.8,45891.8,0,0 | |
| 2024-02-08 10:47:24,45895.5,45895.5,45895.5,45895.5,0,0 | |
| 2024-02-08 10:47:25,45895.2,45895.2,45895.2,45895.2,0,0 | |
| 2024-02-08 10:47:26,45892.5,45892.5,45892.5,45892.5,0,0 | |
| 2024-02-08 10:47:27,45893.2,45893.2,45893.2,45893.2,0,0 | |
| 2024-02-08 10:47:28,45891.75,45891.75,45891.75,45891.75,0,0 | |
| 2024-02-08 10:47:29,45893.3,45893.3,45893.3,45893.3,0,0 | |
| 2024-02-08 10:47:30,45892.6,45892.6,45892.6,45892.6,0,0 | |
| 2024-02-08 10:47:31,45888.0,45888.0,45888.0,45888.0,0,0 | |
| 2024-02-08 10:47:32,45881.55,45881.55,45881.55,45881.55,0,0 | |
| 2024-02-08 10:47:33,45872.9,45872.9,45872.9,45872.9,0,0 | |
| 2024-02-08 10:47:34,45873.8,45873.8,45873.8,45873.8,0,0 | |
| 2024-02-08 10:47:35,45872.1,45872.1,45872.1,45872.1,0,0 | |
| 2024-02-08 10:47:36,45860.6,45860.6,45860.6,45860.6,0,0 | |
| 2024-02-08 10:47:37,45855.55,45855.55,45855.55,45855.55,0,0 | |
| 2024-02-08 10:47:38,45857.0,45857.0,45857.0,45857.0,0,0 | |
| 2024-02-08 10:47:39,45857.75,45857.75,45857.75,45857.75,0,0 | |
| 2024-02-08 10:47:40,45859.65,45859.65,45859.65,45859.65,0,0 | |
| 2024-02-08 10:47:41,45866.05,45866.05,45866.05,45866.05,0,0 | |
| 2024-02-08 10:47:42,45866.3,45866.3,45866.3,45866.3,0,0 | |
| 2024-02-08 10:47:44,45865.9,45865.9,45865.9,45865.9,0,0 | |
| 2024-02-08 10:47:45,45868.4,45868.4,45868.4,45868.4,0,0 | |
| 2024-02-08 10:47:46,45875.1,45875.1,45875.1,45875.1,0,0 | |
| 2024-02-08 10:47:47,45867.7,45867.7,45867.7,45867.7,0,0 | |
| 2024-02-08 10:47:48,45879.25,45879.25,45879.25,45879.25,0,0 | |
| 2024-02-08 10:47:49,45878.2,45878.2,45878.2,45878.2,0,0 | |
| 2024-02-08 10:47:50,45882.45,45882.45,45882.45,45882.45,0,0 | |
| 2024-02-08 10:47:51,45891.95,45891.95,45891.95,45891.95,0,0 | |
| 2024-02-08 10:47:52,45896.8,45896.8,45896.8,45896.8,0,0 | |
| 2024-02-08 10:47:53,45900.0,45900.0,45900.0,45900.0,0,0 | |
| 2024-02-08 10:47:54,45887.9,45887.9,45887.9,45887.9,0,0 | |
| 2024-02-08 10:47:55,45884.8,45884.8,45884.8,45884.8,0,0 | |
| 2024-02-08 10:47:57,45887.25,45887.25,45887.25,45887.25,0,0 | |
| 2024-02-08 10:47:58,45882.45,45882.45,45882.45,45882.45,0,0 | |
| 2024-02-08 10:47:59,45886.85,45886.85,45886.85,45886.85,0,0 | |
| 2024-02-08 10:48:00,45888.85,45888.85,45888.85,45888.85,0,0 | |
| 2024-02-08 10:48:01,45889.25,45889.25,45889.25,45889.25,0,0 | |
| 2024-02-08 10:48:02,45895.8,45895.8,45895.8,45895.8,0,0 | |
| 2024-02-08 10:48:03,45890.1,45890.1,45890.1,45890.1,0,0 | |
| 2024-02-08 10:48:04,45901.7,45901.7,45901.7,45901.7,0,0 | |
| 2024-02-08 10:48:05,45896.65,45896.65,45896.65,45896.65,0,0 | |
| 2024-02-08 10:48:06,45898.3,45898.3,45898.3,45898.3,0,0 | |
| 2024-02-08 10:48:07,45899.95,45899.95,45899.95,45899.95,0,0 | |
| 2024-02-08 10:48:08,45898.55,45898.55,45898.55,45898.55,0,0 | |
| 2024-02-08 10:48:09,45897.75,45897.75,45897.75,45897.75,0,0 | |
| 2024-02-08 10:48:10,45899.35,45899.35,45899.35,45899.35,0,0 | |
| 2024-02-08 10:48:11,45898.25,45898.25,45898.25,45898.25,0,0 | |
| 2024-02-08 10:48:12,45903.0,45903.0,45903.0,45903.0,0,0 | |
| 2024-02-08 10:48:13,45905.85,45905.85,45905.85,45905.85,0,0 | |
| 2024-02-08 10:48:14,45907.8,45907.8,45907.8,45907.8,0,0 | |
| 2024-02-08 10:48:15,45911.1,45911.1,45911.1,45911.1,0,0 | |
| 2024-02-08 10:48:16,45911.3,45911.3,45911.3,45911.3,0,0 | |
| 2024-02-08 10:48:17,45915.05,45915.05,45915.05,45915.05,0,0 | |
| 2024-02-08 10:48:18,45918.8,45918.8,45918.8,45918.8,0,0 | |
| 2024-02-08 10:48:19,45914.5,45914.5,45914.5,45914.5,0,0 | |
| 2024-02-08 10:48:20,45914.45,45914.45,45914.45,45914.45,0,0 | |
| 2024-02-08 10:48:21,45910.15,45910.15,45910.15,45910.15,0,0 | |
| 2024-02-08 10:48:22,45914.7,45914.7,45914.7,45914.7,0,0 | |
| 2024-02-08 10:48:23,45916.65,45916.65,45916.65,45916.65,0,0 | |
| 2024-02-08 10:48:24,45909.5,45909.5,45909.5,45909.5,0,0 | |
| 2024-02-08 10:48:25,45912.55,45912.55,45912.55,45912.55,0,0 | |
| 2024-02-08 10:48:26,45916.6,45916.6,45916.6,45916.6,0,0 | |
| 2024-02-08 10:48:27,45916.7,45916.7,45916.7,45916.7,0,0 | |
| 2024-02-08 10:48:28,45918.5,45918.5,45918.5,45918.5,0,0 | |
| 2024-02-08 10:48:29,45914.4,45914.4,45914.4,45914.4,0,0 | |
| 2024-02-08 10:48:30,45912.75,45912.75,45912.75,45912.75,0,0 | |
| 2024-02-08 10:48:31,45912.8,45912.8,45912.8,45912.8,0,0 | |
| 2024-02-08 10:48:32,45915.2,45915.2,45915.2,45915.2,0,0 | |
| 2024-02-08 10:48:33,45916.4,45916.4,45916.4,45916.4,0,0 | |
| 2024-02-08 10:48:34,45912.7,45912.7,45912.7,45912.7,0,0 | |
| 2024-02-08 10:48:35,45914.05,45914.05,45914.05,45914.05,0,0 | |
| 2024-02-08 10:48:36,45907.4,45907.4,45907.4,45907.4,0,0 | |
| 2024-02-08 10:48:37,45901.8,45901.8,45901.8,45901.8,0,0 | |
| 2024-02-08 10:48:38,45908.9,45908.9,45908.9,45908.9,0,0 | |
| 2024-02-08 10:48:39,45910.5,45910.5,45910.5,45910.5,0,0 | |
| 2024-02-08 10:48:40,45914.75,45914.75,45914.75,45914.75,0,0 | |
| 2024-02-08 10:48:41,45909.95,45909.95,45909.95,45909.95,0,0 | |
| 2024-02-08 10:48:42,45913.1,45913.1,45913.1,45913.1,0,0 | |
| 2024-02-08 10:48:44,45913.3,45913.3,45913.3,45913.3,0,0 | |
| 2024-02-08 10:48:45,45912.0,45912.0,45912.0,45912.0,0,0 | |
| 2024-02-08 10:48:46,45914.9,45914.9,45914.9,45914.9,0,0 | |
| 2024-02-08 10:48:47,45916.45,45916.45,45916.45,45916.45,0,0 | |
| 2024-02-08 10:48:48,45916.05,45916.05,45916.05,45916.05,0,0 | |
| 2024-02-08 10:48:49,45920.95,45920.95,45920.95,45920.95,0,0 | |
| 2024-02-08 10:48:50,45915.2,45915.2,45915.2,45915.2,0,0 | |
| 2024-02-08 10:48:51,45916.85,45916.85,45916.85,45916.85,0,0 | |
| 2024-02-08 10:48:52,45912.6,45912.6,45912.6,45912.6,0,0 | |
| 2024-02-08 10:48:53,45917.75,45917.75,45917.75,45917.75,0,0 | |
| 2024-02-08 10:48:54,45914.15,45914.15,45914.15,45914.15,0,0 | |
| 2024-02-08 10:48:55,45917.75,45917.75,45917.75,45917.75,0,0 | |
| 2024-02-08 10:48:56,45916.6,45916.6,45916.6,45916.6,0,0 | |
| 2024-02-08 10:48:57,45913.7,45913.7,45913.7,45913.7,0,0 | |
| 2024-02-08 10:48:58,45913.25,45913.25,45913.25,45913.25,0,0 | |
| 2024-02-08 10:48:59,45912.0,45912.0,45912.0,45912.0,0,0 | |
| 2024-02-08 10:49:00,45907.15,45907.15,45907.15,45907.15,0,0 | |
| 2024-02-08 10:49:01,45911.05,45911.05,45911.05,45911.05,0,0 | |
| 2024-02-08 10:49:02,45915.6,45915.6,45915.6,45915.6,0,0 | |
| 2024-02-08 10:49:03,45921.05,45921.05,45921.05,45921.05,0,0 | |
| 2024-02-08 10:49:04,45924.3,45924.3,45924.3,45924.3,0,0 | |
| 2024-02-08 10:49:05,45922.6,45922.6,45922.6,45922.6,0,0 | |
| 2024-02-08 10:49:06,45928.25,45928.25,45928.25,45928.25,0,0 | |
| 2024-02-08 10:49:07,45927.25,45927.25,45927.25,45927.25,0,0 | |
| 2024-02-08 10:49:08,45927.0,45927.0,45927.0,45927.0,0,0 | |
| 2024-02-08 10:49:09,45928.05,45928.05,45928.05,45928.05,0,0 | |
| 2024-02-08 10:49:10,45922.5,45922.5,45922.5,45922.5,0,0 | |
| 2024-02-08 10:49:11,45921.3,45921.3,45921.3,45921.3,0,0 | |
| 2024-02-08 10:49:12,45920.65,45920.65,45920.65,45920.65,0,0 | |
| 2024-02-08 10:49:13,45920.45,45920.45,45920.45,45920.45,0,0 | |
| 2024-02-08 10:49:14,45923.65,45923.65,45923.65,45923.65,0,0 | |
| 2024-02-08 10:49:15,45917.1,45917.1,45917.1,45917.1,0,0 | |
| 2024-02-08 10:49:16,45923.1,45923.1,45923.1,45923.1,0,0 | |
| 2024-02-08 10:49:17,45917.0,45917.0,45917.0,45917.0,0,0 | |
| 2024-02-08 10:49:18,45918.05,45918.05,45918.05,45918.05,0,0 | |
| 2024-02-08 10:49:19,45913.45,45913.45,45913.45,45913.45,0,0 | |
| 2024-02-08 10:49:20,45915.0,45915.0,45915.0,45915.0,0,0 | |
| 2024-02-08 10:49:21,45913.85,45913.85,45913.85,45913.85,0,0 | |
| 2024-02-08 10:49:22,45917.8,45917.8,45917.8,45917.8,0,0 | |
| 2024-02-08 10:49:24,45917.15,45917.15,45917.15,45917.15,0,0 | |
| 2024-02-08 10:49:25,45913.05,45913.05,45913.05,45913.05,0,0 | |
| 2024-02-08 10:49:26,45908.55,45908.55,45908.55,45908.55,0,0 | |
| 2024-02-08 10:49:27,45901.1,45901.1,45901.1,45901.1,0,0 | |
| 2024-02-08 10:49:28,45903.45,45903.45,45903.45,45903.45,0,0 | |
| 2024-02-08 10:49:29,45906.6,45906.6,45906.6,45906.6,0,0 | |
| 2024-02-08 10:49:30,45905.65,45905.65,45905.65,45905.65,0,0 | |
| 2024-02-08 10:49:31,45901.45,45901.45,45901.45,45901.45,0,0 | |
| 2024-02-08 10:49:32,45899.05,45899.05,45899.05,45899.05,0,0 | |
| 2024-02-08 10:49:33,45904.5,45904.5,45904.5,45904.5,0,0 | |
| 2024-02-08 10:49:35,45903.9,45903.9,45903.9,45903.9,0,0 | |
| 2024-02-08 10:49:36,45901.35,45901.35,45901.35,45901.35,0,0 | |
| 2024-02-08 10:49:37,45899.9,45899.9,45899.9,45899.9,0,0 | |
| 2024-02-08 10:49:38,45898.75,45898.75,45898.75,45898.75,0,0 | |
| 2024-02-08 10:49:39,45899.95,45899.95,45899.95,45899.95,0,0 | |
| 2024-02-08 10:49:40,45899.25,45899.25,45899.25,45899.25,0,0 | |
| 2024-02-08 10:49:41,45905.25,45905.25,45905.25,45905.25,0,0 | |
| 2024-02-08 10:49:42,45912.1,45912.1,45912.1,45912.1,0,0 | |
| 2024-02-08 10:49:43,45912.4,45912.4,45912.4,45912.4,0,0 | |
| 2024-02-08 10:49:44,45911.1,45911.1,45911.1,45911.1,0,0 | |
| 2024-02-08 10:49:45,45906.8,45906.8,45906.8,45906.8,0,0 | |
| 2024-02-08 10:49:46,45909.85,45909.85,45909.85,45909.85,0,0 | |
| 2024-02-08 10:49:47,45911.95,45911.95,45911.95,45911.95,0,0 | |
| 2024-02-08 10:49:48,45913.3,45913.3,45913.3,45913.3,0,0 | |
| 2024-02-08 10:49:49,45923.05,45923.05,45923.05,45923.05,0,0 | |
| 2024-02-08 10:49:50,45925.1,45925.1,45925.1,45925.1,0,0 | |
| 2024-02-08 10:49:51,45926.05,45926.05,45926.05,45926.05,0,0 | |
| 2024-02-08 10:49:52,45925.35,45925.35,45925.35,45925.35,0,0 | |
| 2024-02-08 10:49:53,45927.15,45927.15,45927.15,45927.15,0,0 | |
| 2024-02-08 10:49:54,45928.75,45928.75,45928.75,45928.75,0,0 | |
| 2024-02-08 10:49:55,45932.7,45932.7,45932.7,45932.7,0,0 | |
| 2024-02-08 10:49:56,45926.4,45926.4,45926.4,45926.4,0,0 | |
| 2024-02-08 10:49:57,45922.05,45922.05,45922.05,45922.05,0,0 | |
| 2024-02-08 10:49:58,45928.75,45928.75,45928.75,45928.75,0,0 | |
| 2024-02-08 10:49:59,45923.4,45923.4,45923.4,45923.4,0,0 | |
| 2024-02-08 10:50:00,45924.15,45924.15,45924.15,45924.15,0,0 | |
| 2024-02-08 10:50:01,45924.55,45924.55,45924.55,45924.55,0,0 | |
| 2024-02-08 10:50:02,45923.25,45923.25,45923.25,45923.25,0,0 | |
| 2024-02-08 10:50:03,45925.9,45925.9,45925.9,45925.9,0,0 | |
| 2024-02-08 10:50:04,45921.15,45921.15,45921.15,45921.15,0,0 | |
| 2024-02-08 10:50:05,45927.0,45927.0,45927.0,45927.0,0,0 | |
| 2024-02-08 10:50:06,45927.3,45927.3,45927.3,45927.3,0,0 | |
| 2024-02-08 10:50:07,45931.7,45931.7,45931.7,45931.7,0,0 | |
| 2024-02-08 10:50:08,45934.8,45934.8,45934.8,45934.8,0,0 | |
| 2024-02-08 10:50:09,45931.2,45931.2,45931.2,45931.2,0,0 | |
| 2024-02-08 10:50:10,45930.6,45930.6,45930.6,45930.6,0,0 | |
| 2024-02-08 10:50:11,45924.85,45924.85,45924.85,45924.85,0,0 | |
| 2024-02-08 10:50:12,45922.0,45922.0,45922.0,45922.0,0,0 | |
| 2024-02-08 10:50:13,45926.05,45926.05,45926.05,45926.05,0,0 | |
| 2024-02-08 10:50:14,45925.6,45925.6,45925.6,45925.6,0,0 | |
| 2024-02-08 10:50:15,45927.7,45927.7,45927.7,45927.7,0,0 | |
| 2024-02-08 10:50:16,45932.95,45932.95,45932.95,45932.95,0,0 | |
| 2024-02-08 10:50:17,45930.55,45930.55,45930.55,45930.55,0,0 | |
| 2024-02-08 10:50:18,45933.95,45933.95,45933.95,45933.95,0,0 | |
| 2024-02-08 10:50:19,45935.2,45935.2,45935.2,45935.2,0,0 | |
| 2024-02-08 10:50:20,45940.8,45940.8,45940.8,45940.8,0,0 | |
| 2024-02-08 10:50:21,45940.0,45940.0,45940.0,45940.0,0,0 | |
| 2024-02-08 10:50:22,45927.75,45927.75,45927.75,45927.75,0,0 | |
| 2024-02-08 10:50:23,45936.5,45936.5,45936.5,45936.5,0,0 | |
| 2024-02-08 10:50:24,45930.8,45930.8,45930.8,45930.8,0,0 | |
| 2024-02-08 10:50:25,45932.3,45932.3,45932.3,45932.3,0,0 | |
| 2024-02-08 10:50:26,45939.9,45939.9,45939.9,45939.9,0,0 | |
| 2024-02-08 10:50:27,45935.85,45935.85,45935.85,45935.85,0,0 | |
| 2024-02-08 10:50:28,45940.35,45940.35,45940.35,45940.35,0,0 | |
| 2024-02-08 10:50:29,45943.5,45943.5,45943.5,45943.5,0,0 | |
| 2024-02-08 10:50:30,45943.8,45943.8,45943.8,45943.8,0,0 | |
| 2024-02-08 10:50:31,45942.6,45942.6,45942.6,45942.6,0,0 | |
| 2024-02-08 10:50:32,45943.6,45943.6,45943.6,45943.6,0,0 | |
| 2024-02-08 10:50:33,45949.4,45949.4,45949.4,45949.4,0,0 | |
| 2024-02-08 10:50:34,45937.3,45937.3,45937.3,45937.3,0,0 | |
| 2024-02-08 10:50:35,45931.75,45931.75,45931.75,45931.75,0,0 | |
| 2024-02-08 10:50:36,45929.45,45929.45,45929.45,45929.45,0,0 | |
| 2024-02-08 10:50:37,45934.3,45934.3,45934.3,45934.3,0,0 | |
| 2024-02-08 10:50:38,45940.1,45940.1,45940.1,45940.1,0,0 | |
| 2024-02-08 10:50:39,45939.65,45939.65,45939.65,45939.65,0,0 | |
| 2024-02-08 10:50:40,45941.05,45941.05,45941.05,45941.05,0,0 | |
| 2024-02-08 10:50:41,45939.15,45939.15,45939.15,45939.15,0,0 | |
| 2024-02-08 10:50:42,45939.5,45939.5,45939.5,45939.5,0,0 | |
| 2024-02-08 10:50:43,45943.4,45943.4,45943.4,45943.4,0,0 | |
| 2024-02-08 10:50:44,45940.85,45940.85,45940.85,45940.85,0,0 | |
| 2024-02-08 10:50:45,45943.65,45943.65,45943.65,45943.65,0,0 | |
| 2024-02-08 10:50:46,45934.45,45934.45,45934.45,45934.45,0,0 | |
| 2024-02-08 10:50:47,45948.4,45948.4,45948.4,45948.4,0,0 | |
| 2024-02-08 10:50:48,45951.55,45951.55,45951.55,45951.55,0,0 | |
| 2024-02-08 10:50:49,45955.95,45955.95,45955.95,45955.95,0,0 | |
| 2024-02-08 10:50:50,45954.8,45954.8,45954.8,45954.8,0,0 | |
| 2024-02-08 10:50:51,45954.85,45954.85,45954.85,45954.85,0,0 | |
| 2024-02-08 10:50:52,45953.9,45953.9,45953.9,45953.9,0,0 | |
| 2024-02-08 10:50:53,45955.9,45955.9,45955.9,45955.9,0,0 | |
| 2024-02-08 10:50:54,45952.1,45952.1,45952.1,45952.1,0,0 | |
| 2024-02-08 10:50:55,45945.6,45945.6,45945.6,45945.6,0,0 | |
| 2024-02-08 10:50:56,45939.65,45939.65,45939.65,45939.65,0,0 | |
| 2024-02-08 10:50:57,45944.35,45944.35,45944.35,45944.35,0,0 | |
| 2024-02-08 10:50:58,45935.75,45935.75,45935.75,45935.75,0,0 | |
| 2024-02-08 10:50:59,45932.65,45932.65,45932.65,45932.65,0,0 | |
| 2024-02-08 10:51:00,45934.0,45934.0,45934.0,45934.0,0,0 | |
| 2024-02-08 10:51:01,45932.1,45932.1,45932.1,45932.1,0,0 | |
| 2024-02-08 10:51:02,45945.5,45945.5,45945.5,45945.5,0,0 | |
| 2024-02-08 10:51:03,45941.8,45941.8,45941.8,45941.8,0,0 | |
| 2024-02-08 10:51:04,45944.85,45944.85,45944.85,45944.85,0,0 | |
| 2024-02-08 10:51:05,45951.1,45951.1,45951.1,45951.1,0,0 | |
| 2024-02-08 10:51:06,45950.4,45950.4,45950.4,45950.4,0,0 | |
| 2024-02-08 10:51:07,45952.2,45952.2,45952.2,45952.2,0,0 | |
| 2024-02-08 10:51:08,45956.85,45956.85,45956.85,45956.85,0,0 | |
| 2024-02-08 10:51:09,45948.55,45948.55,45948.55,45948.55,0,0 | |
| 2024-02-08 10:51:10,45950.25,45950.25,45950.25,45950.25,0,0 | |
| 2024-02-08 10:51:11,45953.15,45953.15,45953.15,45953.15,0,0 | |
| 2024-02-08 10:51:12,45955.85,45955.85,45955.85,45955.85,0,0 | |
| 2024-02-08 10:51:13,45953.7,45953.7,45953.7,45953.7,0,0 | |
| 2024-02-08 10:51:14,45948.7,45948.7,45948.7,45948.7,0,0 | |
| 2024-02-08 10:51:15,45943.9,45943.9,45943.9,45943.9,0,0 | |
| 2024-02-08 10:51:16,45943.35,45943.35,45943.35,45943.35,0,0 | |
| 2024-02-08 10:51:17,45946.25,45946.25,45946.25,45946.25,0,0 | |
| 2024-02-08 10:51:18,45952.5,45952.5,45952.5,45952.5,0,0 | |
| 2024-02-08 10:51:19,45942.65,45942.65,45942.65,45942.65,0,0 | |
| 2024-02-08 10:51:20,45942.7,45942.7,45942.7,45942.7,0,0 | |
| 2024-02-08 10:51:21,45944.6,45944.6,45944.6,45944.6,0,0 | |
| 2024-02-08 10:51:22,45950.2,45950.2,45950.2,45950.2,0,0 | |
| 2024-02-08 10:51:23,45947.1,45947.1,45947.1,45947.1,0,0 | |
| 2024-02-08 10:51:24,45945.6,45945.6,45945.6,45945.6,0,0 | |
| 2024-02-08 10:51:25,45932.1,45932.1,45932.1,45932.1,0,0 | |
| 2024-02-08 10:51:26,45939.0,45939.0,45939.0,45939.0,0,0 | |
| 2024-02-08 10:51:27,45941.3,45941.3,45941.3,45941.3,0,0 | |
| 2024-02-08 10:51:28,45931.1,45931.1,45931.1,45931.1,0,0 | |
| 2024-02-08 10:51:29,45930.25,45930.25,45930.25,45930.25,0,0 | |
| 2024-02-08 10:51:30,45933.6,45933.6,45933.6,45933.6,0,0 | |
| 2024-02-08 10:51:31,45930.15,45930.15,45930.15,45930.15,0,0 | |
| 2024-02-08 10:51:32,45933.3,45933.3,45933.3,45933.3,0,0 | |
| 2024-02-08 10:51:33,45928.1,45928.1,45928.1,45928.1,0,0 | |
| 2024-02-08 10:51:34,45926.5,45926.5,45926.5,45926.5,0,0 | |
| 2024-02-08 10:51:35,45920.75,45920.75,45920.75,45920.75,0,0 | |
| 2024-02-08 10:51:36,45923.5,45923.5,45923.5,45923.5,0,0 | |
| 2024-02-08 10:51:37,45919.05,45919.05,45919.05,45919.05,0,0 | |
| 2024-02-08 10:51:38,45915.85,45915.85,45915.85,45915.85,0,0 | |
| 2024-02-08 10:51:39,45910.05,45910.05,45910.05,45910.05,0,0 | |
| 2024-02-08 10:51:40,45916.15,45916.15,45916.15,45916.15,0,0 | |
| 2024-02-08 10:51:41,45909.8,45909.8,45909.8,45909.8,0,0 | |
| 2024-02-08 10:51:42,45911.35,45911.35,45911.35,45911.35,0,0 | |
| 2024-02-08 10:51:43,45908.5,45908.5,45908.5,45908.5,0,0 | |
| 2024-02-08 10:51:44,45909.5,45909.5,45909.5,45909.5,0,0 | |
| 2024-02-08 10:51:45,45904.85,45904.85,45904.85,45904.85,0,0 | |
| 2024-02-08 10:51:46,45900.6,45900.6,45900.6,45900.6,0,0 | |
| 2024-02-08 10:51:47,45906.25,45906.25,45906.25,45906.25,0,0 | |
| 2024-02-08 10:51:49,45906.85,45906.85,45906.85,45906.85,0,0 | |
| 2024-02-08 10:51:50,45903.7,45903.7,45903.7,45903.7,0,0 | |
| 2024-02-08 10:51:51,45901.75,45901.75,45901.75,45901.75,0,0 | |
| 2024-02-08 10:51:52,45904.95,45904.95,45904.95,45904.95,0,0 | |
| 2024-02-08 10:51:53,45907.15,45907.15,45907.15,45907.15,0,0 | |
| 2024-02-08 10:51:54,45907.9,45907.9,45907.9,45907.9,0,0 | |
| 2024-02-08 10:51:55,45913.1,45913.1,45913.1,45913.1,0,0 | |
| 2024-02-08 10:51:56,45908.3,45908.3,45908.3,45908.3,0,0 | |
| 2024-02-08 10:51:57,45902.95,45902.95,45902.95,45902.95,0,0 | |
| 2024-02-08 10:51:58,45902.75,45902.75,45902.75,45902.75,0,0 | |
| 2024-02-08 10:51:59,45904.6,45904.6,45904.6,45904.6,0,0 | |
| 2024-02-08 10:52:00,45902.45,45902.45,45902.45,45902.45,0,0 | |
| 2024-02-08 10:52:01,45905.6,45905.6,45905.6,45905.6,0,0 | |
| 2024-02-08 10:52:02,45897.35,45897.35,45897.35,45897.35,0,0 | |
| 2024-02-08 10:52:03,45901.25,45901.25,45901.25,45901.25,0,0 | |
| 2024-02-08 10:52:04,45906.55,45906.55,45906.55,45906.55,0,0 | |
| 2024-02-08 10:52:05,45906.3,45906.3,45906.3,45906.3,0,0 | |
| 2024-02-08 10:52:06,45908.1,45908.1,45908.1,45908.1,0,0 | |
| 2024-02-08 10:52:07,45910.8,45910.8,45910.8,45910.8,0,0 | |
| 2024-02-08 10:52:08,45914.9,45914.9,45914.9,45914.9,0,0 | |
| 2024-02-08 10:52:09,45907.6,45907.6,45907.6,45907.6,0,0 | |
| 2024-02-08 10:52:10,45910.3,45910.3,45910.3,45910.3,0,0 | |
| 2024-02-08 10:52:11,45903.8,45903.8,45903.8,45903.8,0,0 | |
| 2024-02-08 10:52:12,45907.85,45907.85,45907.85,45907.85,0,0 | |
| 2024-02-08 10:52:13,45911.95,45911.95,45911.95,45911.95,0,0 | |
| 2024-02-08 10:52:14,45906.55,45906.55,45906.55,45906.55,0,0 | |
| 2024-02-08 10:52:15,45903.95,45903.95,45903.95,45903.95,0,0 | |
| 2024-02-08 10:52:16,45910.6,45910.6,45910.6,45910.6,0,0 | |
| 2024-02-08 10:52:17,45911.4,45911.4,45911.4,45911.4,0,0 | |
| 2024-02-08 10:52:18,45905.5,45905.5,45905.5,45905.5,0,0 | |
| 2024-02-08 10:52:19,45903.5,45903.5,45903.5,45903.5,0,0 | |
| 2024-02-08 10:52:20,45901.1,45901.1,45901.1,45901.1,0,0 | |
| 2024-02-08 10:52:21,45895.5,45895.5,45895.5,45895.5,0,0 | |
| 2024-02-08 10:52:22,45900.75,45900.75,45900.75,45900.75,0,0 | |
| 2024-02-08 10:52:23,45892.05,45892.05,45892.05,45892.05,0,0 | |
| 2024-02-08 10:52:24,45896.7,45896.7,45896.7,45896.7,0,0 | |
| 2024-02-08 10:52:25,45896.6,45896.6,45896.6,45896.6,0,0 | |
| 2024-02-08 10:52:26,45893.4,45893.4,45893.4,45893.4,0,0 | |
| 2024-02-08 10:52:27,45891.75,45891.75,45891.75,45891.75,0,0 | |
| 2024-02-08 10:52:28,45899.55,45899.55,45899.55,45899.55,0,0 | |
| 2024-02-08 10:52:29,45896.95,45896.95,45896.95,45896.95,0,0 | |
| 2024-02-08 10:52:30,45902.7,45902.7,45902.7,45902.7,0,0 | |
| 2024-02-08 10:52:31,45902.1,45902.1,45902.1,45902.1,0,0 | |
| 2024-02-08 10:52:32,45900.15,45900.15,45900.15,45900.15,0,0 | |
| 2024-02-08 10:52:34,45896.9,45896.9,45896.9,45896.9,0,0 | |
| 2024-02-08 10:52:35,45894.65,45894.65,45894.65,45894.65,0,0 | |
| 2024-02-08 10:52:36,45895.1,45895.1,45895.1,45895.1,0,0 | |
| 2024-02-08 10:52:37,45893.0,45893.0,45893.0,45893.0,0,0 | |
| 2024-02-08 10:52:38,45885.65,45885.65,45885.65,45885.65,0,0 | |
| 2024-02-08 10:52:39,45891.8,45891.8,45891.8,45891.8,0,0 | |
| 2024-02-08 10:52:40,45886.75,45886.75,45886.75,45886.75,0,0 | |
| 2024-02-08 10:52:41,45889.25,45889.25,45889.25,45889.25,0,0 | |
| 2024-02-08 10:52:42,45892.2,45892.2,45892.2,45892.2,0,0 | |
| 2024-02-08 10:52:43,45888.45,45888.45,45888.45,45888.45,0,0 | |
| 2024-02-08 10:52:44,45887.0,45887.0,45887.0,45887.0,0,0 | |
| 2024-02-08 10:52:45,45882.3,45882.3,45882.3,45882.3,0,0 | |
| 2024-02-08 10:52:46,45887.2,45887.2,45887.2,45887.2,0,0 | |
| 2024-02-08 10:52:47,45889.75,45889.75,45889.75,45889.75,0,0 | |
| 2024-02-08 10:52:48,45888.15,45888.15,45888.15,45888.15,0,0 | |
| 2024-02-08 10:52:49,45889.0,45889.0,45889.0,45889.0,0,0 | |
| 2024-02-08 10:52:50,45887.9,45887.9,45887.9,45887.9,0,0 | |
| 2024-02-08 10:52:51,45887.25,45887.25,45887.25,45887.25,0,0 | |
| 2024-02-08 10:52:52,45890.1,45890.1,45890.1,45890.1,0,0 | |
| 2024-02-08 10:52:53,45887.0,45887.0,45887.0,45887.0,0,0 | |
| 2024-02-08 10:52:54,45884.85,45884.85,45884.85,45884.85,0,0 | |
| 2024-02-08 10:52:55,45887.9,45887.9,45887.9,45887.9,0,0 | |
| 2024-02-08 10:52:56,45886.2,45886.2,45886.2,45886.2,0,0 | |
| 2024-02-08 10:52:57,45890.05,45890.05,45890.05,45890.05,0,0 | |
| 2024-02-08 10:52:58,45888.8,45888.8,45888.8,45888.8,0,0 | |
| 2024-02-08 10:52:59,45892.2,45892.2,45892.2,45892.2,0,0 | |
| 2024-02-08 10:53:00,45886.15,45886.15,45886.15,45886.15,0,0 | |
| 2024-02-08 10:53:01,45887.0,45887.0,45887.0,45887.0,0,0 | |
| 2024-02-08 10:53:02,45886.5,45886.5,45886.5,45886.5,0,0 | |
| 2024-02-08 10:53:03,45887.2,45887.2,45887.2,45887.2,0,0 | |
| 2024-02-08 10:53:04,45887.0,45887.0,45887.0,45887.0,0,0 | |
| 2024-02-08 10:53:05,45888.55,45888.55,45888.55,45888.55,0,0 | |
| 2024-02-08 10:53:06,45889.8,45889.8,45889.8,45889.8,0,0 | |
| 2024-02-08 10:53:07,45887.2,45887.2,45887.2,45887.2,0,0 | |
| 2024-02-08 10:53:08,45888.75,45888.75,45888.75,45888.75,0,0 | |
| 2024-02-08 10:53:10,45892.3,45892.3,45892.3,45892.3,0,0 | |
| 2024-02-08 10:53:12,45889.95,45889.95,45889.95,45889.95,0,0 | |
| 2024-02-08 10:53:13,45889.5,45889.5,45889.5,45889.5,0,0 | |
| 2024-02-08 10:53:14,45888.2,45888.2,45888.2,45888.2,0,0 | |
| 2024-02-08 10:53:15,45890.45,45890.45,45890.45,45890.45,0,0 | |
| 2024-02-08 10:53:16,45888.0,45888.0,45888.0,45888.0,0,0 | |
| 2024-02-08 10:53:17,45878.8,45878.8,45878.8,45878.8,0,0 | |
| 2024-02-08 10:53:18,45878.6,45878.6,45878.6,45878.6,0,0 | |
| 2024-02-08 10:53:19,45878.4,45878.4,45878.4,45878.4,0,0 | |
| 2024-02-08 10:53:20,45878.55,45878.55,45878.55,45878.55,0,0 | |
| 2024-02-08 10:53:21,45873.95,45873.95,45873.95,45873.95,0,0 | |
| 2024-02-08 10:53:22,45877.35,45877.35,45877.35,45877.35,0,0 | |
| 2024-02-08 10:53:23,45869.55,45869.55,45869.55,45869.55,0,0 | |
| 2024-02-08 10:53:24,45868.5,45868.5,45868.5,45868.5,0,0 | |
| 2024-02-08 10:53:25,45874.5,45874.5,45874.5,45874.5,0,0 | |
| 2024-02-08 10:53:26,45868.85,45868.85,45868.85,45868.85,0,0 | |
| 2024-02-08 10:53:27,45876.75,45876.75,45876.75,45876.75,0,0 | |
| 2024-02-08 10:53:28,45870.05,45870.05,45870.05,45870.05,0,0 | |
| 2024-02-08 10:53:29,45869.55,45869.55,45869.55,45869.55,0,0 | |
| 2024-02-08 10:53:30,45873.15,45873.15,45873.15,45873.15,0,0 | |
| 2024-02-08 10:53:31,45876.6,45876.6,45876.6,45876.6,0,0 | |
| 2024-02-08 10:53:32,45873.1,45873.1,45873.1,45873.1,0,0 | |
| 2024-02-08 10:53:33,45877.65,45877.65,45877.65,45877.65,0,0 | |
| 2024-02-08 10:53:34,45880.9,45880.9,45880.9,45880.9,0,0 | |
| 2024-02-08 10:53:35,45881.35,45881.35,45881.35,45881.35,0,0 | |
| 2024-02-08 10:53:36,45881.1,45881.1,45881.1,45881.1,0,0 | |
| 2024-02-08 10:53:37,45884.5,45884.5,45884.5,45884.5,0,0 | |
| 2024-02-08 10:53:38,45888.2,45888.2,45888.2,45888.2,0,0 | |
| 2024-02-08 10:53:39,45884.7,45884.7,45884.7,45884.7,0,0 | |
| 2024-02-08 10:53:40,45883.05,45883.05,45883.05,45883.05,0,0 | |
| 2024-02-08 10:53:41,45878.0,45878.0,45878.0,45878.0,0,0 | |
| 2024-02-08 10:53:42,45877.75,45877.75,45877.75,45877.75,0,0 | |
| 2024-02-08 10:53:43,45876.45,45876.45,45876.45,45876.45,0,0 | |
| 2024-02-08 10:53:44,45876.7,45876.7,45876.7,45876.7,0,0 | |
| 2024-02-08 10:53:45,45874.4,45874.4,45874.4,45874.4,0,0 | |
| 2024-02-08 10:53:46,45876.9,45876.9,45876.9,45876.9,0,0 | |
| 2024-02-08 10:53:47,45876.35,45876.35,45876.35,45876.35,0,0 | |
| 2024-02-08 10:53:48,45876.75,45876.75,45876.75,45876.75,0,0 | |
| 2024-02-08 10:53:49,45878.75,45878.75,45878.75,45878.75,0,0 | |
| 2024-02-08 10:53:50,45878.9,45878.9,45878.9,45878.9,0,0 | |
| 2024-02-08 10:53:51,45877.0,45877.0,45877.0,45877.0,0,0 | |
| 2024-02-08 10:53:52,45874.15,45874.15,45874.15,45874.15,0,0 | |
| 2024-02-08 10:53:53,45875.9,45875.9,45875.9,45875.9,0,0 | |
| 2024-02-08 10:53:54,45876.9,45876.9,45876.9,45876.9,0,0 | |
| 2024-02-08 10:53:55,45879.55,45879.55,45879.55,45879.55,0,0 | |
| 2024-02-08 10:53:56,45881.3,45881.3,45881.3,45881.3,0,0 | |
| 2024-02-08 10:53:57,45885.2,45885.2,45885.2,45885.2,0,0 | |
| 2024-02-08 10:53:58,45884.3,45884.3,45884.3,45884.3,0,0 | |
| 2024-02-08 10:53:59,45885.3,45885.3,45885.3,45885.3,0,0 | |
| 2024-02-08 10:54:00,45877.85,45877.85,45877.85,45877.85,0,0 | |
| 2024-02-08 10:54:01,45877.2,45877.2,45877.2,45877.2,0,0 | |
| 2024-02-08 10:54:02,45874.45,45874.45,45874.45,45874.45,0,0 | |
| 2024-02-08 10:54:03,45869.95,45869.95,45869.95,45869.95,0,0 | |
| 2024-02-08 10:54:04,45869.6,45869.6,45869.6,45869.6,0,0 | |
| 2024-02-08 10:54:05,45878.05,45878.05,45878.05,45878.05,0,0 | |
| 2024-02-08 10:54:06,45873.9,45873.9,45873.9,45873.9,0,0 | |
| 2024-02-08 10:54:07,45876.25,45876.25,45876.25,45876.25,0,0 | |
| 2024-02-08 10:54:08,45876.75,45876.75,45876.75,45876.75,0,0 | |
| 2024-02-08 10:54:09,45879.4,45879.4,45879.4,45879.4,0,0 | |
| 2024-02-08 10:54:10,45881.1,45881.1,45881.1,45881.1,0,0 | |
| 2024-02-08 10:54:11,45880.0,45880.0,45880.0,45880.0,0,0 | |
| 2024-02-08 10:54:12,45882.05,45882.05,45882.05,45882.05,0,0 | |
| 2024-02-08 10:54:13,45881.2,45881.2,45881.2,45881.2,0,0 | |
| 2024-02-08 10:54:14,45884.4,45884.4,45884.4,45884.4,0,0 | |
| 2024-02-08 10:54:15,45890.95,45890.95,45890.95,45890.95,0,0 | |
| 2024-02-08 10:54:16,45886.8,45886.8,45886.8,45886.8,0,0 | |
| 2024-02-08 10:54:17,45883.25,45883.25,45883.25,45883.25,0,0 | |
| 2024-02-08 10:54:18,45888.85,45888.85,45888.85,45888.85,0,0 | |
| 2024-02-08 10:54:19,45886.3,45886.3,45886.3,45886.3,0,0 | |
| 2024-02-08 10:54:20,45890.0,45890.0,45890.0,45890.0,0,0 | |
| 2024-02-08 10:54:21,45889.15,45889.15,45889.15,45889.15,0,0 | |
| 2024-02-08 10:54:22,45888.55,45888.55,45888.55,45888.55,0,0 | |
| 2024-02-08 10:54:23,45894.1,45894.1,45894.1,45894.1,0,0 | |
| 2024-02-08 10:54:24,45892.8,45892.8,45892.8,45892.8,0,0 | |
| 2024-02-08 10:54:26,45893.55,45893.55,45893.55,45893.55,0,0 | |
| 2024-02-08 10:54:27,45891.05,45891.05,45891.05,45891.05,0,0 | |
| 2024-02-08 10:54:28,45886.85,45886.85,45886.85,45886.85,0,0 | |
| 2024-02-08 10:54:29,45889.0,45889.0,45889.0,45889.0,0,0 | |
| 2024-02-08 10:54:30,45889.4,45889.4,45889.4,45889.4,0,0 | |
| 2024-02-08 10:54:31,45888.65,45888.65,45888.65,45888.65,0,0 | |
| 2024-02-08 10:54:32,45890.0,45890.0,45890.0,45890.0,0,0 | |
| 2024-02-08 10:54:33,45892.7,45892.7,45892.7,45892.7,0,0 | |
| 2024-02-08 10:54:34,45893.3,45893.3,45893.3,45893.3,0,0 | |
| 2024-02-08 10:54:35,45895.8,45895.8,45895.8,45895.8,0,0 | |
| 2024-02-08 10:54:36,45895.75,45895.75,45895.75,45895.75,0,0 | |
| 2024-02-08 10:54:37,45895.6,45895.6,45895.6,45895.6,0,0 | |
| 2024-02-08 10:54:38,45889.85,45889.85,45889.85,45889.85,0,0 | |
| 2024-02-08 10:54:39,45891.15,45891.15,45891.15,45891.15,0,0 | |
| 2024-02-08 10:54:40,45890.05,45890.05,45890.05,45890.05,0,0 | |
| 2024-02-08 10:54:41,45885.5,45885.5,45885.5,45885.5,0,0 | |
| 2024-02-08 10:54:42,45886.35,45886.35,45886.35,45886.35,0,0 | |
| 2024-02-08 10:54:43,45883.95,45883.95,45883.95,45883.95,0,0 | |
| 2024-02-08 10:54:44,45886.5,45886.5,45886.5,45886.5,0,0 | |
| 2024-02-08 10:54:45,45887.65,45887.65,45887.65,45887.65,0,0 | |
| 2024-02-08 10:54:46,45888.45,45888.45,45888.45,45888.45,0,0 | |
| 2024-02-08 10:54:47,45887.15,45887.15,45887.15,45887.15,0,0 | |
| 2024-02-08 10:54:48,45891.75,45891.75,45891.75,45891.75,0,0 | |
| 2024-02-08 10:54:49,45893.5,45893.5,45893.5,45893.5,0,0 | |
| 2024-02-08 10:54:50,45888.9,45888.9,45888.9,45888.9,0,0 | |
| 2024-02-08 10:54:51,45887.9,45887.9,45887.9,45887.9,0,0 | |
| 2024-02-08 10:54:52,45890.3,45890.3,45890.3,45890.3,0,0 | |
| 2024-02-08 10:54:53,45883.5,45883.5,45883.5,45883.5,0,0 | |
| 2024-02-08 10:54:54,45885.65,45885.65,45885.65,45885.65,0,0 | |
| 2024-02-08 10:54:55,45878.75,45878.75,45878.75,45878.75,0,0 | |
| 2024-02-08 10:54:56,45878.2,45878.2,45878.2,45878.2,0,0 | |
| 2024-02-08 10:54:57,45872.75,45872.75,45872.75,45872.75,0,0 | |
| 2024-02-08 10:54:58,45874.25,45874.25,45874.25,45874.25,0,0 | |
| 2024-02-08 10:54:59,45872.9,45872.9,45872.9,45872.9,0,0 | |
| 2024-02-08 10:55:00,45874.8,45874.8,45874.8,45874.8,0,0 | |
| 2024-02-08 10:55:01,45878.55,45878.55,45878.55,45878.55,0,0 | |
| 2024-02-08 10:55:02,45880.65,45880.65,45880.65,45880.65,0,0 | |
| 2024-02-08 10:55:03,45880.55,45880.55,45880.55,45880.55,0,0 | |
| 2024-02-08 10:55:04,45881.5,45881.5,45881.5,45881.5,0,0 | |
| 2024-02-08 10:55:05,45876.05,45876.05,45876.05,45876.05,0,0 | |
| 2024-02-08 10:55:06,45877.9,45877.9,45877.9,45877.9,0,0 | |
| 2024-02-08 10:55:07,45867.65,45867.65,45867.65,45867.65,0,0 | |
| 2024-02-08 10:55:09,45879.6,45879.6,45879.6,45879.6,0,0 | |
| 2024-02-08 10:55:10,45870.45,45870.45,45870.45,45870.45,0,0 | |
| 2024-02-08 10:55:11,45875.9,45875.9,45875.9,45875.9,0,0 | |
| 2024-02-08 10:55:12,45877.3,45877.3,45877.3,45877.3,0,0 | |
| 2024-02-08 10:55:13,45878.4,45878.4,45878.4,45878.4,0,0 | |
| 2024-02-08 10:55:14,45878.55,45878.55,45878.55,45878.55,0,0 | |
| 2024-02-08 10:55:15,45882.05,45882.05,45882.05,45882.05,0,0 | |
| 2024-02-08 10:55:16,45882.95,45882.95,45882.95,45882.95,0,0 | |
| 2024-02-08 10:55:17,45881.05,45881.05,45881.05,45881.05,0,0 | |
| 2024-02-08 10:55:18,45886.3,45886.3,45886.3,45886.3,0,0 | |
| 2024-02-08 10:55:19,45885.75,45885.75,45885.75,45885.75,0,0 | |
| 2024-02-08 10:55:20,45886.4,45886.4,45886.4,45886.4,0,0 | |
| 2024-02-08 10:55:21,45884.8,45884.8,45884.8,45884.8,0,0 | |
| 2024-02-08 10:55:22,45887.25,45887.25,45887.25,45887.25,0,0 | |
| 2024-02-08 10:55:23,45879.85,45879.85,45879.85,45879.85,0,0 | |
| 2024-02-08 10:55:24,45884.15,45884.15,45884.15,45884.15,0,0 | |
| 2024-02-08 10:55:25,45887.0,45887.0,45887.0,45887.0,0,0 | |
| 2024-02-08 10:55:26,45885.3,45885.3,45885.3,45885.3,0,0 | |
| 2024-02-08 10:55:27,45886.85,45886.85,45886.85,45886.85,0,0 | |
| 2024-02-08 10:55:28,45883.35,45883.35,45883.35,45883.35,0,0 | |
| 2024-02-08 10:55:29,45876.65,45876.65,45876.65,45876.65,0,0 | |
| 2024-02-08 10:55:30,45878.8,45878.8,45878.8,45878.8,0,0 | |
| 2024-02-08 10:55:31,45879.2,45879.2,45879.2,45879.2,0,0 | |
| 2024-02-08 10:55:32,45877.75,45877.75,45877.75,45877.75,0,0 | |
| 2024-02-08 10:55:33,45878.25,45878.25,45878.25,45878.25,0,0 | |
| 2024-02-08 10:55:34,45878.5,45878.5,45878.5,45878.5,0,0 | |
| 2024-02-08 10:55:35,45879.3,45879.3,45879.3,45879.3,0,0 | |
| 2024-02-08 10:55:36,45879.0,45879.0,45879.0,45879.0,0,0 | |
| 2024-02-08 10:55:37,45875.65,45875.65,45875.65,45875.65,0,0 | |
| 2024-02-08 10:55:38,45876.05,45876.05,45876.05,45876.05,0,0 | |
| 2024-02-08 10:55:39,45875.05,45875.05,45875.05,45875.05,0,0 | |
| 2024-02-08 10:55:40,45875.7,45875.7,45875.7,45875.7,0,0 | |
| 2024-02-08 10:55:41,45876.9,45876.9,45876.9,45876.9,0,0 | |
| 2024-02-08 10:55:42,45877.0,45877.0,45877.0,45877.0,0,0 | |
| 2024-02-08 10:55:43,45875.1,45875.1,45875.1,45875.1,0,0 | |
| 2024-02-08 10:55:44,45876.95,45876.95,45876.95,45876.95,0,0 | |
| 2024-02-08 10:55:45,45877.2,45877.2,45877.2,45877.2,0,0 | |
| 2024-02-08 10:55:46,45877.5,45877.5,45877.5,45877.5,0,0 | |
| 2024-02-08 10:55:47,45877.8,45877.8,45877.8,45877.8,0,0 | |
| 2024-02-08 10:55:48,45880.2,45880.2,45880.2,45880.2,0,0 | |
| 2024-02-08 10:55:49,45877.6,45877.6,45877.6,45877.6,0,0 | |
| 2024-02-08 10:55:50,45881.3,45881.3,45881.3,45881.3,0,0 | |
| 2024-02-08 10:55:51,45885.3,45885.3,45885.3,45885.3,0,0 | |
| 2024-02-08 10:55:52,45880.35,45880.35,45880.35,45880.35,0,0 | |
| 2024-02-08 10:55:53,45885.7,45885.7,45885.7,45885.7,0,0 | |
| 2024-02-08 10:55:54,45891.05,45891.05,45891.05,45891.05,0,0 | |
| 2024-02-08 10:55:55,45887.85,45887.85,45887.85,45887.85,0,0 | |
| 2024-02-08 10:55:56,45889.6,45889.6,45889.6,45889.6,0,0 | |
| 2024-02-08 10:55:57,45886.45,45886.45,45886.45,45886.45,0,0 | |
| 2024-02-08 10:55:58,45887.3,45887.3,45887.3,45887.3,0,0 | |
| 2024-02-08 10:55:59,45887.2,45887.2,45887.2,45887.2,0,0 | |
| 2024-02-08 10:56:00,45888.9,45888.9,45888.9,45888.9,0,0 | |
| 2024-02-08 10:56:01,45890.5,45890.5,45890.5,45890.5,0,0 | |
| 2024-02-08 10:56:02,45890.35,45890.35,45890.35,45890.35,0,0 | |
| 2024-02-08 10:56:03,45890.0,45890.0,45890.0,45890.0,0,0 | |
| 2024-02-08 10:56:04,45889.55,45889.55,45889.55,45889.55,0,0 | |
| 2024-02-08 10:56:05,45888.5,45888.5,45888.5,45888.5,0,0 | |
| 2024-02-08 10:56:06,45889.9,45889.9,45889.9,45889.9,0,0 | |
| 2024-02-08 10:56:07,45890.25,45890.25,45890.25,45890.25,0,0 | |
| 2024-02-08 10:56:08,45891.7,45891.7,45891.7,45891.7,0,0 | |
| 2024-02-08 10:56:09,45885.9,45885.9,45885.9,45885.9,0,0 | |
| 2024-02-08 10:56:10,45885.6,45885.6,45885.6,45885.6,0,0 | |
| 2024-02-08 10:56:11,45884.6,45884.6,45884.6,45884.6,0,0 | |
| 2024-02-08 10:56:12,45881.9,45881.9,45881.9,45881.9,0,0 | |
| 2024-02-08 10:56:13,45879.55,45879.55,45879.55,45879.55,0,0 | |
| 2024-02-08 10:56:14,45880.25,45880.25,45880.25,45880.25,0,0 | |
| 2024-02-08 10:56:15,45879.9,45879.9,45879.9,45879.9,0,0 | |
| 2024-02-08 10:56:16,45877.4,45877.4,45877.4,45877.4,0,0 | |
| 2024-02-08 10:56:17,45878.0,45878.0,45878.0,45878.0,0,0 | |
| 2024-02-08 10:56:18,45876.8,45876.8,45876.8,45876.8,0,0 | |
| 2024-02-08 10:56:19,45876.8,45876.8,45876.8,45876.8,0,0 | |
| 2024-02-08 10:56:20,45874.9,45874.9,45874.9,45874.9,0,0 | |
| 2024-02-08 10:56:21,45875.6,45875.6,45875.6,45875.6,0,0 | |
| 2024-02-08 10:56:22,45874.65,45874.65,45874.65,45874.65,0,0 | |
| 2024-02-08 10:56:23,45872.45,45872.45,45872.45,45872.45,0,0 | |
| 2024-02-08 10:56:24,45876.85,45876.85,45876.85,45876.85,0,0 | |
| 2024-02-08 10:56:25,45876.6,45876.6,45876.6,45876.6,0,0 | |
| 2024-02-08 10:56:26,45878.65,45878.65,45878.65,45878.65,0,0 | |
| 2024-02-08 10:56:27,45875.5,45875.5,45875.5,45875.5,0,0 | |
| 2024-02-08 10:56:28,45874.5,45874.5,45874.5,45874.5,0,0 | |
| 2024-02-08 10:56:29,45875.95,45875.95,45875.95,45875.95,0,0 | |
| 2024-02-08 10:56:30,45872.45,45872.45,45872.45,45872.45,0,0 | |
| 2024-02-08 10:56:31,45877.3,45877.3,45877.3,45877.3,0,0 | |
| 2024-02-08 10:56:32,45877.65,45877.65,45877.65,45877.65,0,0 | |
| 2024-02-08 10:56:33,45879.55,45879.55,45879.55,45879.55,0,0 | |
| 2024-02-08 10:56:34,45879.0,45879.0,45879.0,45879.0,0,0 | |
| 2024-02-08 10:56:35,45874.55,45874.55,45874.55,45874.55,0,0 | |
| 2024-02-08 10:56:36,45874.05,45874.05,45874.05,45874.05,0,0 | |
| 2024-02-08 10:56:37,45875.35,45875.35,45875.35,45875.35,0,0 | |
| 2024-02-08 10:56:38,45875.95,45875.95,45875.95,45875.95,0,0 | |
| 2024-02-08 10:56:39,45872.05,45872.05,45872.05,45872.05,0,0 | |
| 2024-02-08 10:56:40,45872.2,45872.2,45872.2,45872.2,0,0 | |
| 2024-02-08 10:56:41,45863.0,45863.0,45863.0,45863.0,0,0 | |
| 2024-02-08 10:56:42,45855.05,45855.05,45855.05,45855.05,0,0 | |
| 2024-02-08 10:56:43,45855.35,45855.35,45855.35,45855.35,0,0 | |
| 2024-02-08 10:56:44,45839.5,45839.5,45839.5,45839.5,0,0 | |
| 2024-02-08 10:56:45,45842.1,45842.1,45842.1,45842.1,0,0 | |
| 2024-02-08 10:56:46,45838.45,45838.45,45838.45,45838.45,0,0 | |
| 2024-02-08 10:56:47,45838.95,45838.95,45838.95,45838.95,0,0 | |
| 2024-02-08 10:56:48,45833.1,45833.1,45833.1,45833.1,0,0 | |
| 2024-02-08 10:56:49,45842.4,45842.4,45842.4,45842.4,0,0 | |
| 2024-02-08 10:56:50,45839.8,45839.8,45839.8,45839.8,0,0 | |
| 2024-02-08 10:56:51,45834.65,45834.65,45834.65,45834.65,0,0 | |
| 2024-02-08 10:56:52,45840.35,45840.35,45840.35,45840.35,0,0 | |
| 2024-02-08 10:56:53,45841.5,45841.5,45841.5,45841.5,0,0 | |
| 2024-02-08 10:56:54,45842.5,45842.5,45842.5,45842.5,0,0 | |
| 2024-02-08 10:56:55,45838.0,45838.0,45838.0,45838.0,0,0 | |
| 2024-02-08 10:56:56,45836.35,45836.35,45836.35,45836.35,0,0 | |
| 2024-02-08 10:56:57,45841.15,45841.15,45841.15,45841.15,0,0 | |
| 2024-02-08 10:56:58,45839.1,45839.1,45839.1,45839.1,0,0 | |
| 2024-02-08 10:56:59,45840.1,45840.1,45840.1,45840.1,0,0 | |
| 2024-02-08 10:57:00,45845.2,45845.2,45845.2,45845.2,0,0 | |
| 2024-02-08 10:57:01,45843.3,45843.3,45843.3,45843.3,0,0 | |
| 2024-02-08 10:57:02,45845.45,45845.45,45845.45,45845.45,0,0 | |
| 2024-02-08 10:57:03,45840.25,45840.25,45840.25,45840.25,0,0 | |
| 2024-02-08 10:57:04,45838.4,45838.4,45838.4,45838.4,0,0 | |
| 2024-02-08 10:57:05,45836.65,45836.65,45836.65,45836.65,0,0 | |
| 2024-02-08 10:57:06,45826.75,45828.75,45826.75,45828.75,0,0 | |
| 2024-02-08 10:57:07,45825.0,45835.7,45825.0,45835.7,0,0 | |
| 2024-02-08 10:57:08,45827.75,45827.75,45827.75,45827.75,0,0 | |
| 2024-02-08 10:57:09,45824.8,45829.9,45824.8,45829.9,0,0 | |
| 2024-02-08 10:57:10,45824.3,45824.4,45824.3,45824.4,0,0 | |
| 2024-02-08 10:57:11,45819.9,45822.25,45819.9,45822.25,0,0 | |
| 2024-02-08 10:57:12,45813.95,45813.95,45813.95,45813.95,0,0 | |
| 2024-02-08 10:57:13,45805.65,45816.7,45805.65,45816.7,0,0 | |
| 2024-02-08 10:57:14,45813.15,45813.15,45813.15,45813.15,0,0 | |
| 2024-02-08 10:57:15,45802.4,45804.65,45802.4,45804.65,0,0 | |
| 2024-02-08 10:57:17,45803.95,45803.95,45803.95,45803.95,0,0 | |
| 2024-02-08 10:57:18,45807.8,45807.8,45807.8,45807.8,0,0 | |
| 2024-02-08 10:57:19,45804.2,45804.2,45804.2,45804.2,0,0 | |
| 2024-02-08 10:57:20,45800.15,45804.9,45800.15,45804.9,0,0 | |
| 2024-02-08 10:57:21,45807.95,45807.95,45807.95,45807.95,0,0 | |
| 2024-02-08 10:57:22,45806.1,45806.1,45806.1,45806.1,0,0 | |
| 2024-02-08 10:57:23,45806.9,45806.9,45806.9,45806.9,0,0 | |
| 2024-02-08 10:57:24,45801.6,45801.6,45801.6,45801.6,0,0 | |
| 2024-02-08 10:57:25,45798.15,45803.35,45798.15,45803.35,0,0 | |
| 2024-02-08 10:57:26,45801.15,45801.15,45801.15,45801.15,0,0 | |
| 2024-02-08 10:57:27,45796.7,45797.8,45796.7,45797.8,0,0 | |
| 2024-02-08 10:57:28,45795.0,45797.7,45795.0,45797.7,0,0 | |
| 2024-02-08 10:57:29,45787.2,45790.95,45787.2,45790.95,0,0 | |
| 2024-02-08 10:57:30,45787.0,45792.2,45787.0,45792.2,0,0 | |
| 2024-02-08 10:57:31,45790.1,45790.1,45790.1,45790.1,0,0 | |
| 2024-02-08 10:57:32,45792.15,45792.15,45792.15,45792.15,0,0 | |
| 2024-02-08 10:57:33,45786.7,45793.2,45786.7,45793.2,0,0 | |
| 2024-02-08 10:57:34,45791.25,45791.25,45791.25,45791.25,0,0 | |
| 2024-02-08 10:57:35,45794.85,45794.85,45794.85,45794.85,0,0 | |
| 2024-02-08 10:57:36,45793.1,45793.1,45793.1,45793.1,0,0 | |
| 2024-02-08 10:57:37,45791.2,45791.2,45791.2,45791.2,0,0 | |
| 2024-02-08 10:57:38,45789.55,45789.55,45789.55,45789.55,0,0 | |
| 2024-02-08 10:57:39,45789.2,45789.2,45789.2,45789.2,0,0 | |
| 2024-02-08 10:57:40,45790.35,45790.35,45790.35,45790.35,0,0 | |
| 2024-02-08 10:57:41,45786.4,45787.45,45786.4,45787.45,0,0 | |
| 2024-02-08 10:57:42,45785.05,45788.4,45785.05,45788.4,0,0 | |
| 2024-02-08 10:57:43,45781.5,45785.45,45781.5,45785.45,0,0 | |
| 2024-02-08 10:57:44,45773.8,45775.75,45773.8,45775.75,0,0 | |
| 2024-02-08 10:57:45,45764.8,45768.75,45764.8,45768.75,0,0 | |
| 2024-02-08 10:57:46,45758.9,45758.9,45758.9,45758.9,0,0 | |
| 2024-02-08 10:57:47,45741.65,45742.45,45741.65,45742.45,0,0 | |
| 2024-02-08 10:57:48,45727.8,45738.2,45727.8,45738.2,0,0 | |
| 2024-02-08 10:57:49,45747.75,45747.75,45747.75,45747.75,0,0 | |
| 2024-02-08 10:57:50,45742.75,45742.75,45742.75,45742.75,0,0 | |
| 2024-02-08 10:57:51,45739.5,45739.5,45739.5,45739.5,0,0 | |
| 2024-02-08 10:57:52,45742.05,45742.05,45742.05,45742.05,0,0 | |
| 2024-02-08 10:57:53,45743.25,45743.25,45743.25,45743.25,0,0 | |
| 2024-02-08 10:57:54,45739.95,45739.95,45739.95,45739.95,0,0 | |
| 2024-02-08 10:57:55,45734.65,45734.65,45734.65,45734.65,0,0 | |
| 2024-02-08 10:57:56,45737.6,45737.6,45737.6,45737.6,0,0 | |
| 2024-02-08 10:57:57,45734.4,45734.4,45734.4,45734.4,0,0 | |
| 2024-02-08 10:57:58,45730.05,45730.05,45730.05,45730.05,0,0 | |
| 2024-02-08 10:57:59,45722.05,45724.3,45722.05,45724.3,0,0 | |
| 2024-02-08 10:58:00,45714.45,45717.75,45714.45,45717.75,0,0 | |
| 2024-02-08 10:58:01,45704.15,45707.45,45704.15,45707.45,0,0 | |
| 2024-02-08 10:58:02,45694.15,45702.1,45694.15,45702.1,0,0 | |
| 2024-02-08 10:58:03,45706.75,45706.75,45706.75,45706.75,0,0 | |
| 2024-02-08 10:58:04,45706.6,45706.6,45706.6,45706.6,0,0 | |
| 2024-02-08 10:58:05,45706.1,45706.1,45706.1,45706.1,0,0 | |
| 2024-02-08 10:58:06,45703.0,45703.0,45703.0,45703.0,0,0 | |
| 2024-02-08 10:58:07,45704.7,45704.7,45704.7,45704.7,0,0 | |
| 2024-02-08 10:58:08,45709.05,45709.05,45709.05,45709.05,0,0 | |
| 2024-02-08 10:58:09,45700.85,45700.85,45700.85,45700.85,0,0 | |
| 2024-02-08 10:58:10,45705.7,45705.7,45705.7,45705.7,0,0 | |
| 2024-02-08 10:58:11,45705.0,45705.0,45705.0,45705.0,0,0 | |
| 2024-02-08 10:58:12,45700.35,45700.35,45700.35,45700.35,0,0 | |
| 2024-02-08 10:58:13,45703.2,45703.2,45703.2,45703.2,0,0 | |
| 2024-02-08 10:58:14,45695.65,45695.65,45695.65,45695.65,0,0 | |
| 2024-02-08 10:58:15,45698.5,45698.5,45698.5,45698.5,0,0 | |
| 2024-02-08 10:58:16,45700.1,45700.1,45700.1,45700.1,0,0 | |
| 2024-02-08 10:58:17,45698.75,45698.75,45698.75,45698.75,0,0 | |
| 2024-02-08 10:58:18,45702.25,45702.25,45702.25,45702.25,0,0 | |
| 2024-02-08 10:58:19,45707.2,45707.2,45707.2,45707.2,0,0 | |
| 2024-02-08 10:58:20,45705.8,45705.8,45705.8,45705.8,0,0 | |
| 2024-02-08 10:58:21,45705.25,45705.25,45705.25,45705.25,0,0 | |
| 2024-02-08 10:58:22,45703.1,45703.1,45703.1,45703.1,0,0 | |
| 2024-02-08 10:58:23,45708.4,45708.4,45708.4,45708.4,0,0 | |
| 2024-02-08 10:58:24,45708.4,45708.4,45708.4,45708.4,0,0 | |
| 2024-02-08 10:58:25,45705.0,45705.0,45705.0,45705.0,0,0 | |
| 2024-02-08 10:58:27,45715.8,45715.8,45715.8,45715.8,0,0 | |
| 2024-02-08 10:58:28,45715.8,45715.8,45715.8,45715.8,0,0 | |
| 2024-02-08 10:58:29,45713.55,45713.55,45713.55,45713.55,0,0 | |
| 2024-02-08 10:58:30,45708.55,45708.55,45708.55,45708.55,0,0 | |
| 2024-02-08 10:58:31,45704.25,45704.25,45704.25,45704.25,0,0 | |
| 2024-02-08 10:58:32,45696.6,45696.6,45696.6,45696.6,0,0 | |
| 2024-02-08 10:58:33,45697.75,45697.75,45697.75,45697.75,0,0 | |
| 2024-02-08 10:58:34,45701.45,45701.45,45701.45,45701.45,0,0 | |
| 2024-02-08 10:58:35,45693.55,45693.55,45693.55,45693.55,0,0 | |
| 2024-02-08 10:58:36,45697.8,45697.8,45697.8,45697.8,0,0 | |
| 2024-02-08 10:58:37,45699.8,45699.8,45699.8,45699.8,0,0 | |
| 2024-02-08 10:58:38,45699.1,45699.1,45699.1,45699.1,0,0 | |
| 2024-02-08 10:58:39,45696.05,45696.05,45696.05,45696.05,0,0 | |
| 2024-02-08 10:58:40,45699.15,45699.15,45699.15,45699.15,0,0 | |
| 2024-02-08 10:58:41,45697.95,45697.95,45697.95,45697.95,0,0 | |
| 2024-02-08 10:58:42,45692.5,45695.3,45692.5,45695.3,0,0 | |
| 2024-02-08 10:58:43,45689.85,45692.9,45689.85,45692.9,0,0 | |
| 2024-02-08 10:58:44,45691.2,45691.2,45691.2,45691.2,0,0 | |
| 2024-02-08 10:58:45,45684.1,45684.85,45684.1,45684.85,0,0 | |
| 2024-02-08 10:58:46,45680.95,45682.75,45680.95,45682.75,0,0 | |
| 2024-02-08 10:58:47,45677.25,45679.35,45677.25,45679.35,0,0 | |
| 2024-02-08 10:58:49,45665.75,45667.95,45665.75,45667.95,0,0 | |
| 2024-02-08 10:58:50,45663.85,45670.2,45663.85,45670.2,0,0 | |
| 2024-02-08 10:58:51,45661.2,45662.95,45661.2,45662.95,0,0 | |
| 2024-02-08 10:58:52,45661.1,45668.6,45661.1,45668.6,0,0 | |
| 2024-02-08 10:58:53,45660.1,45662.55,45660.1,45662.55,0,0 | |
| 2024-02-08 10:58:54,45659.8,45665.3,45659.8,45665.3,0,0 | |
| 2024-02-08 10:58:55,45659.7,45676.45,45659.7,45676.45,0,0 | |
| 2024-02-08 10:58:56,45673.95,45673.95,45673.95,45673.95,0,0 | |
| 2024-02-08 10:58:57,45663.8,45663.8,45663.8,45663.8,0,0 | |
| 2024-02-08 10:58:58,45659.15,45664.75,45659.15,45664.75,0,0 | |
| 2024-02-08 10:58:59,45657.2,45662.7,45657.2,45662.7,0,0 | |
| 2024-02-08 10:59:00,45662.8,45662.8,45662.8,45662.8,0,0 | |
| 2024-02-08 10:59:01,45654.75,45658.6,45654.75,45658.6,0,0 | |
| 2024-02-08 10:59:02,45650.45,45654.15,45650.45,45654.15,0,0 | |
| 2024-02-08 10:59:03,45643.4,45649.55,45643.4,45649.55,0,0 | |
| 2024-02-08 10:59:04,45658.9,45658.9,45658.9,45658.9,0,0 | |
| 2024-02-08 10:59:05,45651.6,45651.6,45651.6,45651.6,0,0 | |
| 2024-02-08 10:59:07,45663.3,45663.3,45663.3,45663.3,0,0 | |
| 2024-02-08 10:59:08,45659.55,45659.55,45659.55,45659.55,0,0 | |
| 2024-02-08 10:59:09,45660.25,45660.25,45660.25,45660.25,0,0 | |
| 2024-02-08 10:59:10,45658.65,45658.65,45658.65,45658.65,0,0 | |
| 2024-02-08 10:59:11,45658.55,45658.55,45658.55,45658.55,0,0 | |
| 2024-02-08 10:59:12,45667.05,45667.05,45667.05,45667.05,0,0 | |
| 2024-02-08 10:59:13,45668.25,45668.25,45668.25,45668.25,0,0 | |
| 2024-02-08 10:59:14,45683.8,45683.8,45683.8,45683.8,0,0 | |
| 2024-02-08 10:59:15,45677.2,45677.2,45677.2,45677.2,0,0 | |
| 2024-02-08 10:59:16,45672.25,45672.25,45672.25,45672.25,0,0 | |
| 2024-02-08 10:59:17,45670.15,45670.15,45670.15,45670.15,0,0 | |
| 2024-02-08 10:59:18,45671.75,45671.75,45671.75,45671.75,0,0 | |
| 2024-02-08 10:59:19,45673.55,45673.55,45673.55,45673.55,0,0 | |
| 2024-02-08 10:59:21,45672.95,45672.95,45672.95,45672.95,0,0 | |
| 2024-02-08 10:59:22,45670.0,45670.0,45670.0,45670.0,0,0 | |
| 2024-02-08 10:59:23,45666.65,45666.65,45666.65,45666.65,0,0 | |
| 2024-02-08 10:59:24,45666.7,45666.7,45666.7,45666.7,0,0 | |
| 2024-02-08 10:59:25,45667.25,45667.25,45667.25,45667.25,0,0 | |
| 2024-02-08 10:59:26,45671.2,45671.2,45671.2,45671.2,0,0 | |
| 2024-02-08 10:59:27,45670.7,45670.7,45670.7,45670.7,0,0 | |
| 2024-02-08 10:59:28,45673.7,45673.7,45673.7,45673.7,0,0 | |
| 2024-02-08 10:59:29,45670.45,45670.45,45670.45,45670.45,0,0 | |
| 2024-02-08 10:59:30,45680.15,45680.15,45680.15,45680.15,0,0 | |
| 2024-02-08 10:59:31,45684.75,45684.75,45684.75,45684.75,0,0 | |
| 2024-02-08 10:59:32,45687.25,45687.25,45687.25,45687.25,0,0 | |
| 2024-02-08 10:59:33,45692.55,45692.55,45692.55,45692.55,0,0 | |
| 2024-02-08 10:59:34,45683.25,45683.25,45683.25,45683.25,0,0 | |
| 2024-02-08 10:59:35,45678.45,45678.45,45678.45,45678.45,0,0 | |
| 2024-02-08 10:59:36,45669.95,45669.95,45669.95,45669.95,0,0 | |
| 2024-02-08 10:59:37,45666.75,45666.75,45666.75,45666.75,0,0 | |
| 2024-02-08 10:59:38,45672.1,45672.1,45672.1,45672.1,0,0 | |
| 2024-02-08 10:59:39,45673.85,45673.85,45673.85,45673.85,0,0 | |
| 2024-02-08 10:59:40,45666.45,45666.45,45666.45,45666.45,0,0 | |
| 2024-02-08 10:59:41,45667.05,45667.05,45667.05,45667.05,0,0 | |
| 2024-02-08 10:59:42,45667.05,45667.05,45667.05,45667.05,0,0 | |
| 2024-02-08 10:59:43,45668.2,45668.2,45668.2,45668.2,0,0 | |
| 2024-02-08 10:59:44,45669.1,45669.1,45669.1,45669.1,0,0 | |
| 2024-02-08 10:59:45,45664.25,45664.25,45664.25,45664.25,0,0 | |
| 2024-02-08 10:59:46,45668.55,45668.55,45668.55,45668.55,0,0 | |
| 2024-02-08 10:59:47,45660.7,45660.7,45660.7,45660.7,0,0 | |
| 2024-02-08 10:59:48,45665.75,45665.75,45665.75,45665.75,0,0 | |
| 2024-02-08 10:59:49,45659.9,45659.9,45659.9,45659.9,0,0 | |
| 2024-02-08 10:59:50,45662.45,45662.45,45662.45,45662.45,0,0 | |
| 2024-02-08 10:59:51,45663.45,45663.45,45663.45,45663.45,0,0 | |
| 2024-02-08 10:59:52,45663.25,45663.25,45663.25,45663.25,0,0 | |
| 2024-02-08 10:59:53,45664.9,45664.9,45664.9,45664.9,0,0 | |
| 2024-02-08 10:59:54,45655.5,45655.5,45655.5,45655.5,0,0 | |
| 2024-02-08 10:59:55,45654.15,45654.15,45654.15,45654.15,0,0 | |
| 2024-02-08 10:59:56,45651.85,45651.85,45651.85,45651.85,0,0 | |
| 2024-02-08 10:59:57,45640.35,45647.25,45640.35,45647.25,0,0 | |
| 2024-02-08 10:59:58,45631.2,45636.5,45631.2,45636.5,0,0 | |
| 2024-02-08 10:59:59,45630.55,45633.45,45630.55,45633.45,0,0 | |
| 2024-02-08 11:00:00,45626.6,45628.05,45626.6,45628.05,0,0 | |
| 2024-02-08 11:00:01,45621.75,45621.75,45621.75,45621.75,0,0 | |
| 2024-02-08 11:00:02,45616.45,45618.35,45616.45,45618.35,0,0 | |
| 2024-02-08 11:00:03,45611.35,45612.85,45611.35,45612.85,0,0 | |
| 2024-02-08 11:00:04,45623.15,45623.15,45623.15,45623.15,0,0 | |
| 2024-02-08 11:00:05,45615.05,45615.05,45615.05,45615.05,0,0 | |
| 2024-02-08 11:00:06,45607.3,45609.15,45607.3,45609.15,0,0 | |
| 2024-02-08 11:00:07,45604.85,45605.15,45604.85,45605.15,0,0 | |
| 2024-02-08 11:00:08,45597.4,45601.0,45597.4,45601.0,0,0 | |
| 2024-02-08 11:00:09,45603.0,45603.0,45603.0,45603.0,0,0 | |
| 2024-02-08 11:00:10,45600.3,45600.3,45600.3,45600.3,0,0 | |
| 2024-02-08 11:00:11,45607.45,45607.45,45607.45,45607.45,0,0 | |
| 2024-02-08 11:00:12,45590.5,45590.75,45590.5,45590.75,0,0 | |
| 2024-02-08 11:00:13,45588.8,45590.15,45588.8,45590.15,0,0 | |
| 2024-02-08 11:00:14,45586.1,45586.1,45586.1,45586.1,0,0 | |
| 2024-02-08 11:00:15,45562.1,45564.95,45562.1,45564.95,0,0 | |
| 2024-02-08 11:00:16,45556.85,45557.75,45556.85,45557.75,0,0 | |
| 2024-02-08 11:00:17,45550.1,45560.5,45550.1,45560.5,0,0 | |
| 2024-02-08 11:00:18,45562.3,45562.3,45562.3,45562.3,0,0 | |
| 2024-02-08 11:00:19,45577.95,45577.95,45577.95,45577.95,0,0 | |
| 2024-02-08 11:00:20,45561.35,45561.35,45561.35,45561.35,0,0 | |
| 2024-02-08 11:00:21,45561.15,45561.15,45561.15,45561.15,0,0 | |
| 2024-02-08 11:00:22,45566.55,45566.55,45566.55,45566.55,0,0 | |
| 2024-02-08 11:00:23,45565.2,45565.2,45565.2,45565.2,0,0 | |
| 2024-02-08 11:00:24,45558.3,45558.3,45558.3,45558.3,0,0 | |
| 2024-02-08 11:00:25,45567.4,45567.4,45567.4,45567.4,0,0 | |
| 2024-02-08 11:00:26,45559.4,45559.4,45559.4,45559.4,0,0 | |
| 2024-02-08 11:00:27,45558.15,45558.15,45558.15,45558.15,0,0 | |
| 2024-02-08 11:00:28,45549.5,45558.7,45549.5,45558.7,0,0 | |
| 2024-02-08 11:00:29,45560.5,45560.5,45560.5,45560.5,0,0 | |
| 2024-02-08 11:00:30,45559.2,45559.2,45559.2,45559.2,0,0 | |
| 2024-02-08 11:00:31,45553.8,45553.8,45553.8,45553.8,0,0 | |
| 2024-02-08 11:00:32,45563.8,45563.8,45563.8,45563.8,0,0 | |
| 2024-02-08 11:00:33,45558.2,45558.2,45558.2,45558.2,0,0 | |
| 2024-02-08 11:00:34,45556.1,45556.1,45556.1,45556.1,0,0 | |
| 2024-02-08 11:00:35,45557.3,45557.3,45557.3,45557.3,0,0 | |
| 2024-02-08 11:00:36,45544.6,45546.85,45544.6,45546.85,0,0 | |
| 2024-02-08 11:00:37,45553.3,45553.3,45553.3,45553.3,0,0 | |
| 2024-02-08 11:00:38,45541.95,45541.95,45541.95,45541.95,0,0 | |
| 2024-02-08 11:00:39,45529.35,45530.05,45529.35,45530.05,0,0 | |
| 2024-02-08 11:00:40,45524.05,45529.75,45524.05,45529.75,0,0 | |
| 2024-02-08 11:00:41,45535.25,45535.25,45535.25,45535.25,0,0 | |
| 2024-02-08 11:00:42,45537.2,45537.2,45537.2,45537.2,0,0 | |
| 2024-02-08 11:00:43,45537.45,45537.45,45537.45,45537.45,0,0 | |
| 2024-02-08 11:00:44,45544.3,45544.3,45544.3,45544.3,0,0 | |
| 2024-02-08 11:00:45,45544.35,45544.35,45544.35,45544.35,0,0 | |
| 2024-02-08 11:00:46,45544.75,45544.75,45544.75,45544.75,0,0 | |
| 2024-02-08 11:00:47,45554.15,45554.15,45554.15,45554.15,0,0 | |
| 2024-02-08 11:00:48,45556.15,45556.15,45556.15,45556.15,0,0 | |
| 2024-02-08 11:00:49,45566.8,45566.8,45566.8,45566.8,0,0 | |
| 2024-02-08 11:00:50,45572.3,45572.3,45572.3,45572.3,0,0 | |
| 2024-02-08 11:00:51,45572.3,45572.3,45572.3,45572.3,0,0 | |
| 2024-02-08 11:00:52,45567.75,45567.75,45567.75,45567.75,0,0 | |
| 2024-02-08 11:00:53,45568.65,45568.65,45568.65,45568.65,0,0 | |
| 2024-02-08 11:00:54,45569.35,45569.35,45569.35,45569.35,0,0 | |
| 2024-02-08 11:00:55,45571.1,45571.1,45571.1,45571.1,0,0 | |
| 2024-02-08 11:00:56,45568.1,45568.1,45568.1,45568.1,0,0 | |
| 2024-02-08 11:00:57,45567.95,45567.95,45567.95,45567.95,0,0 | |
| 2024-02-08 11:00:58,45556.25,45556.25,45556.25,45556.25,0,0 | |
| 2024-02-08 11:00:59,45557.65,45557.65,45557.65,45557.65,0,0 | |
| 2024-02-08 11:01:00,45547.7,45547.7,45547.7,45547.7,0,0 | |
| 2024-02-08 11:01:01,45549.3,45549.3,45549.3,45549.3,0,0 | |
| 2024-02-08 11:01:02,45547.6,45547.6,45547.6,45547.6,0,0 | |
| 2024-02-08 11:01:03,45545.95,45545.95,45545.95,45545.95,0,0 | |
| 2024-02-08 11:01:04,45540.55,45540.55,45540.55,45540.55,0,0 | |
| 2024-02-08 11:01:05,45536.15,45536.15,45536.15,45536.15,0,0 | |
| 2024-02-08 11:01:06,45536.25,45536.25,45536.25,45536.25,0,0 | |
| 2024-02-08 11:01:07,45537.75,45537.75,45537.75,45537.75,0,0 | |
| 2024-02-08 11:01:08,45540.35,45540.35,45540.35,45540.35,0,0 | |
| 2024-02-08 11:01:09,45542.35,45542.35,45542.35,45542.35,0,0 | |
| 2024-02-08 11:01:10,45543.05,45543.05,45543.05,45543.05,0,0 | |
| 2024-02-08 11:01:11,45540.75,45540.75,45540.75,45540.75,0,0 | |
| 2024-02-08 11:01:12,45544.0,45544.0,45544.0,45544.0,0,0 | |
| 2024-02-08 11:01:13,45541.25,45541.25,45541.25,45541.25,0,0 | |
| 2024-02-08 11:01:14,45546.25,45546.25,45546.25,45546.25,0,0 | |
| 2024-02-08 11:01:15,45549.1,45549.1,45549.1,45549.1,0,0 | |
| 2024-02-08 11:01:16,45555.2,45555.2,45555.2,45555.2,0,0 | |
| 2024-02-08 11:01:17,45554.05,45554.05,45554.05,45554.05,0,0 | |
| 2024-02-08 11:01:18,45552.0,45552.0,45552.0,45552.0,0,0 | |
| 2024-02-08 11:01:19,45555.6,45555.6,45555.6,45555.6,0,0 | |
| 2024-02-08 11:01:20,45553.85,45553.85,45553.85,45553.85,0,0 | |
| 2024-02-08 11:01:21,45553.45,45553.45,45553.45,45553.45,0,0 | |
| 2024-02-08 11:01:22,45549.4,45549.4,45549.4,45549.4,0,0 | |
| 2024-02-08 11:01:23,45550.4,45550.4,45550.4,45550.4,0,0 | |
| 2024-02-08 11:01:24,45549.6,45549.6,45549.6,45549.6,0,0 | |
| 2024-02-08 11:01:25,45549.05,45549.05,45549.05,45549.05,0,0 | |
| 2024-02-08 11:01:26,45552.4,45552.4,45552.4,45552.4,0,0 | |
| 2024-02-08 11:01:27,45550.6,45550.6,45550.6,45550.6,0,0 | |
| 2024-02-08 11:01:28,45551.95,45551.95,45551.95,45551.95,0,0 | |
| 2024-02-08 11:01:29,45554.75,45554.75,45554.75,45554.75,0,0 | |
| 2024-02-08 11:01:30,45545.7,45545.7,45545.7,45545.7,0,0 | |
| 2024-02-08 11:01:31,45544.5,45544.5,45544.5,45544.5,0,0 | |
| 2024-02-08 11:01:33,45548.5,45548.5,45548.5,45548.5,0,0 | |
| 2024-02-08 11:01:34,45554.25,45554.25,45554.25,45554.25,0,0 | |
| 2024-02-08 11:01:35,45548.8,45548.8,45548.8,45548.8,0,0 | |
| 2024-02-08 11:01:36,45549.4,45549.4,45549.4,45549.4,0,0 | |
| 2024-02-08 11:01:37,45546.7,45546.7,45546.7,45546.7,0,0 | |
| 2024-02-08 11:01:38,45551.05,45551.05,45551.05,45551.05,0,0 | |
| 2024-02-08 11:01:39,45548.75,45548.75,45548.75,45548.75,0,0 | |
| 2024-02-08 11:01:40,45544.15,45544.15,45544.15,45544.15,0,0 | |
| 2024-02-08 11:01:41,45545.7,45545.7,45545.7,45545.7,0,0 | |
| 2024-02-08 11:01:42,45546.7,45546.7,45546.7,45546.7,0,0 | |
| 2024-02-08 11:01:43,45554.2,45554.2,45554.2,45554.2,0,0 | |
| 2024-02-08 11:01:44,45558.85,45558.85,45558.85,45558.85,0,0 | |
| 2024-02-08 11:01:45,45556.6,45556.6,45556.6,45556.6,0,0 | |
| 2024-02-08 11:01:46,45567.2,45567.2,45567.2,45567.2,0,0 | |
| 2024-02-08 11:01:47,45572.05,45572.05,45572.05,45572.05,0,0 | |
| 2024-02-08 11:01:48,45571.25,45571.25,45571.25,45571.25,0,0 | |
| 2024-02-08 11:01:49,45585.4,45585.4,45585.4,45585.4,0,0 | |
| 2024-02-08 11:01:50,45577.1,45577.1,45577.1,45577.1,0,0 | |
| 2024-02-08 11:01:51,45579.35,45579.35,45579.35,45579.35,0,0 | |
| 2024-02-08 11:01:52,45585.65,45585.65,45585.65,45585.65,0,0 | |
| 2024-02-08 11:01:53,45573.05,45573.05,45573.05,45573.05,0,0 | |
| 2024-02-08 11:01:54,45585.85,45585.85,45585.85,45585.85,0,0 | |
| 2024-02-08 11:01:55,45584.3,45584.3,45584.3,45584.3,0,0 | |
| 2024-02-08 11:01:56,45576.4,45576.4,45576.4,45576.4,0,0 | |
| 2024-02-08 11:01:57,45576.9,45576.9,45576.9,45576.9,0,0 | |
| 2024-02-08 11:01:58,45574.05,45574.05,45574.05,45574.05,0,0 | |
| 2024-02-08 11:01:59,45577.8,45577.8,45577.8,45577.8,0,0 | |
| 2024-02-08 11:02:00,45569.45,45569.45,45569.45,45569.45,0,0 | |
| 2024-02-08 11:02:01,45569.65,45569.65,45569.65,45569.65,0,0 | |
| 2024-02-08 11:02:02,45567.75,45567.75,45567.75,45567.75,0,0 | |
| 2024-02-08 11:02:03,45568.6,45568.6,45568.6,45568.6,0,0 | |
| 2024-02-08 11:02:04,45562.2,45562.2,45562.2,45562.2,0,0 | |
| 2024-02-08 11:02:05,45546.8,45546.8,45546.8,45546.8,0,0 | |
| 2024-02-08 11:02:06,45553.35,45553.35,45553.35,45553.35,0,0 | |
| 2024-02-08 11:02:07,45548.9,45548.9,45548.9,45548.9,0,0 | |
| 2024-02-08 11:02:08,45534.35,45534.35,45534.35,45534.35,0,0 | |
| 2024-02-08 11:02:09,45531.45,45531.45,45531.45,45531.45,0,0 | |
| 2024-02-08 11:02:10,45536.8,45536.8,45536.8,45536.8,0,0 | |
| 2024-02-08 11:02:11,45534.3,45534.3,45534.3,45534.3,0,0 | |
| 2024-02-08 11:02:12,45535.1,45535.1,45535.1,45535.1,0,0 | |
| 2024-02-08 11:02:13,45525.5,45525.5,45525.5,45525.5,0,0 | |
| 2024-02-08 11:02:14,45523.3,45525.2,45523.3,45525.2,0,0 | |
| 2024-02-08 11:02:15,45528.65,45528.65,45528.65,45528.65,0,0 | |
| 2024-02-08 11:02:16,45529.9,45529.9,45529.9,45529.9,0,0 | |
| 2024-02-08 11:02:17,45534.0,45534.0,45534.0,45534.0,0,0 | |
| 2024-02-08 11:02:18,45523.05,45525.6,45523.05,45525.6,0,0 | |
| 2024-02-08 11:02:19,45518.7,45528.85,45518.7,45528.85,0,0 | |
| 2024-02-08 11:02:20,45523.95,45523.95,45523.95,45523.95,0,0 | |
| 2024-02-08 11:02:21,45518.25,45527.15,45518.25,45527.15,0,0 | |
| 2024-02-08 11:02:22,45507.9,45517.7,45507.9,45517.7,0,0 | |
| 2024-02-08 11:02:23,45510.3,45510.3,45510.3,45510.3,0,0 | |
| 2024-02-08 11:02:24,45515.45,45515.45,45515.45,45515.45,0,0 | |
| 2024-02-08 11:02:25,45504.1,45504.1,45504.1,45504.1,0,0 | |
| 2024-02-08 11:02:26,45482.05,45490.3,45482.05,45490.3,0,0 | |
| 2024-02-08 11:02:27,45481.75,45493.2,45481.75,45493.2,0,0 | |
| 2024-02-08 11:02:28,45479.05,45485.85,45479.05,45485.85,0,0 | |
| 2024-02-08 11:02:29,45479.6,45479.6,45479.6,45479.6,0,0 | |
| 2024-02-08 11:02:30,45492.3,45492.3,45492.3,45492.3,0,0 | |
| 2024-02-08 11:02:31,45486.1,45486.1,45486.1,45486.1,0,0 | |
| 2024-02-08 11:02:32,45483.6,45483.6,45483.6,45483.6,0,0 | |
| 2024-02-08 11:02:33,45474.8,45477.2,45474.8,45477.2,0,0 | |
| 2024-02-08 11:02:34,45478.8,45478.8,45478.8,45478.8,0,0 | |
| 2024-02-08 11:02:35,45481.2,45481.2,45481.2,45481.2,0,0 | |
| 2024-02-08 11:02:36,45486.6,45486.6,45486.6,45486.6,0,0 | |
| 2024-02-08 11:02:37,45473.15,45474.75,45473.15,45474.75,0,0 | |
| 2024-02-08 11:02:38,45482.45,45482.45,45482.45,45482.45,0,0 | |
| 2024-02-08 11:02:39,45481.3,45481.3,45481.3,45481.3,0,0 | |
| 2024-02-08 11:02:40,45476.85,45476.85,45476.85,45476.85,0,0 | |
| 2024-02-08 11:02:41,45460.65,45470.7,45460.65,45470.7,0,0 | |
| 2024-02-08 11:02:42,45460.6,45462.6,45460.6,45462.6,0,0 | |
| 2024-02-08 11:02:43,45449.6,45464.45,45449.6,45464.45,0,0 | |
| 2024-02-08 11:02:44,45429.6,45436.1,45429.6,45436.1,0,0 | |
| 2024-02-08 11:02:45,45424.65,45430.85,45424.65,45430.85,0,0 | |
| 2024-02-08 11:02:46,45417.75,45421.65,45417.75,45421.65,0,0 | |
| 2024-02-08 11:02:47,45404.65,45411.0,45404.65,45411.0,0,0 | |
| 2024-02-08 11:02:48,45401.7,45415.55,45401.7,45415.55,0,0 | |
| 2024-02-08 11:02:49,45415.4,45415.4,45415.4,45415.4,0,0 | |
| 2024-02-08 11:02:50,45421.05,45421.05,45421.05,45421.05,0,0 | |
| 2024-02-08 11:02:51,45418.4,45418.4,45418.4,45418.4,0,0 | |
| 2024-02-08 11:02:52,45431.95,45431.95,45431.95,45431.95,0,0 | |
| 2024-02-08 11:02:53,45425.75,45425.75,45425.75,45425.75,0,0 | |
| 2024-02-08 11:02:54,45421.15,45421.15,45421.15,45421.15,0,0 | |
| 2024-02-08 11:02:55,45411.15,45411.15,45411.15,45411.15,0,0 | |
| 2024-02-08 11:02:56,45408.8,45408.8,45408.8,45408.8,0,0 | |
| 2024-02-08 11:02:57,45391.95,45394.0,45391.95,45394.0,0,0 | |
| 2024-02-08 11:02:58,45382.05,45400.45,45382.05,45400.45,0,0 | |
| 2024-02-08 11:02:59,45398.35,45398.35,45398.35,45398.35,0,0 | |
| 2024-02-08 11:03:00,45395.0,45395.0,45395.0,45395.0,0,0 | |
| 2024-02-08 11:03:01,45378.45,45385.3,45378.45,45385.3,0,0 | |
| 2024-02-08 11:03:02,45381.25,45381.25,45381.25,45381.25,0,0 | |
| 2024-02-08 11:03:03,45386.15,45386.15,45386.15,45386.15,0,0 | |
| 2024-02-08 11:03:04,45375.4,45381.2,45375.4,45381.2,0,0 | |
| 2024-02-08 11:03:05,45376.45,45376.45,45376.45,45376.45,0,0 | |
| 2024-02-08 11:03:06,45368.1,45375.3,45368.1,45375.3,0,0 | |
| 2024-02-08 11:03:07,45378.2,45378.2,45378.2,45378.2,0,0 | |
| 2024-02-08 11:03:08,45385.45,45385.45,45385.45,45385.45,0,0 | |
| 2024-02-08 11:03:09,45383.1,45383.1,45383.1,45383.1,0,0 | |
| 2024-02-08 11:03:10,45379.35,45379.35,45379.35,45379.35,0,0 | |
| 2024-02-08 11:03:11,45381.8,45381.8,45381.8,45381.8,0,0 | |
| 2024-02-08 11:03:12,45383.5,45383.5,45383.5,45383.5,0,0 | |
| 2024-02-08 11:03:13,45385.8,45385.8,45385.8,45385.8,0,0 | |
| 2024-02-08 11:03:14,45388.85,45388.85,45388.85,45388.85,0,0 | |
| 2024-02-08 11:03:15,45391.65,45391.65,45391.65,45391.65,0,0 | |
| 2024-02-08 11:03:16,45398.5,45398.5,45398.5,45398.5,0,0 | |
| 2024-02-08 11:03:17,45401.55,45401.55,45401.55,45401.55,0,0 | |
| 2024-02-08 11:03:18,45415.8,45415.8,45415.8,45415.8,0,0 | |
| 2024-02-08 11:03:19,45421.15,45421.15,45421.15,45421.15,0,0 | |
| 2024-02-08 11:03:20,45439.7,45439.7,45439.7,45439.7,0,0 | |
| 2024-02-08 11:03:21,45432.5,45432.5,45432.5,45432.5,0,0 | |
| 2024-02-08 11:03:22,45428.45,45428.45,45428.45,45428.45,0,0 | |
| 2024-02-08 11:03:23,45423.1,45423.1,45423.1,45423.1,0,0 | |
| 2024-02-08 11:03:24,45426.35,45426.35,45426.35,45426.35,0,0 | |
| 2024-02-08 11:03:25,45426.5,45426.5,45426.5,45426.5,0,0 | |
| 2024-02-08 11:03:26,45423.2,45423.2,45423.2,45423.2,0,0 | |
| 2024-02-08 11:03:27,45418.4,45418.4,45418.4,45418.4,0,0 | |
| 2024-02-08 11:03:28,45405.3,45405.3,45405.3,45405.3,0,0 | |
| 2024-02-08 11:03:29,45405.5,45405.5,45405.5,45405.5,0,0 | |
| 2024-02-08 11:03:30,45411.05,45411.05,45411.05,45411.05,0,0 | |
| 2024-02-08 11:03:31,45416.8,45416.8,45416.8,45416.8,0,0 | |
| 2024-02-08 11:03:32,45423.7,45423.7,45423.7,45423.7,0,0 | |
| 2024-02-08 11:03:33,45426.2,45426.2,45426.2,45426.2,0,0 | |
| 2024-02-08 11:03:34,45420.6,45420.6,45420.6,45420.6,0,0 | |
| 2024-02-08 11:03:35,45419.0,45419.0,45419.0,45419.0,0,0 | |
| 2024-02-08 11:03:36,45422.8,45422.8,45422.8,45422.8,0,0 | |
| 2024-02-08 11:03:37,45409.7,45409.7,45409.7,45409.7,0,0 | |
| 2024-02-08 11:03:38,45413.35,45413.35,45413.35,45413.35,0,0 | |
| 2024-02-08 11:03:39,45415.5,45415.5,45415.5,45415.5,0,0 | |
| 2024-02-08 11:03:40,45417.95,45417.95,45417.95,45417.95,0,0 | |
| 2024-02-08 11:03:41,45411.9,45411.9,45411.9,45411.9,0,0 | |
| 2024-02-08 11:03:42,45410.45,45410.45,45410.45,45410.45,0,0 | |
| 2024-02-08 11:03:43,45407.05,45407.05,45407.05,45407.05,0,0 | |
| 2024-02-08 11:03:44,45398.0,45398.0,45398.0,45398.0,0,0 | |
| 2024-02-08 11:03:45,45400.65,45400.65,45400.65,45400.65,0,0 | |
| 2024-02-08 11:03:46,45405.4,45405.4,45405.4,45405.4,0,0 | |
| 2024-02-08 11:03:47,45391.9,45391.9,45391.9,45391.9,0,0 | |
| 2024-02-08 11:03:48,45388.1,45388.1,45388.1,45388.1,0,0 | |
| 2024-02-08 11:03:49,45388.6,45388.6,45388.6,45388.6,0,0 | |
| 2024-02-08 11:03:50,45385.95,45385.95,45385.95,45385.95,0,0 | |
| 2024-02-08 11:03:51,45383.7,45383.7,45383.7,45383.7,0,0 | |
| 2024-02-08 11:03:52,45381.1,45381.1,45381.1,45381.1,0,0 | |
| 2024-02-08 11:03:53,45376.85,45376.85,45376.85,45376.85,0,0 | |
| 2024-02-08 11:03:55,45365.05,45372.15,45365.05,45372.15,0,0 | |
| 2024-02-08 11:03:56,45370.75,45370.75,45370.75,45370.75,0,0 | |
| 2024-02-08 11:03:57,45364.35,45370.6,45364.35,45370.6,0,0 | |
| 2024-02-08 11:03:59,45350.9,45357.35,45350.9,45357.35,0,0 | |
| 2024-02-08 11:04:00,45359.65,45359.65,45359.65,45359.65,0,0 | |
| 2024-02-08 11:04:01,45365.45,45365.45,45365.45,45365.45,0,0 | |
| 2024-02-08 11:04:02,45361.55,45361.55,45361.55,45361.55,0,0 | |
| 2024-02-08 11:04:03,45360.0,45360.0,45360.0,45360.0,0,0 | |
| 2024-02-08 11:04:04,45362.75,45362.75,45362.75,45362.75,0,0 | |
| 2024-02-08 11:04:05,45371.45,45371.45,45371.45,45371.45,0,0 | |
| 2024-02-08 11:04:06,45381.15,45381.15,45381.15,45381.15,0,0 | |
| 2024-02-08 11:04:07,45367.5,45367.5,45367.5,45367.5,0,0 | |
| 2024-02-08 11:04:08,45369.15,45369.15,45369.15,45369.15,0,0 | |
| 2024-02-08 11:04:09,45355.25,45355.25,45355.25,45355.25,0,0 | |
| 2024-02-08 11:04:10,45347.7,45348.5,45347.7,45348.5,0,0 | |
| 2024-02-08 11:04:11,45347.45,45364.9,45347.45,45364.9,0,0 | |
| 2024-02-08 11:04:12,45344.15,45345.05,45344.15,45345.05,0,0 | |
| 2024-02-08 11:04:13,45340.95,45350.45,45340.95,45350.45,0,0 | |
| 2024-02-08 11:04:14,45335.6,45335.6,45335.6,45335.6,0,0 | |
| 2024-02-08 11:04:15,45335.4,45343.8,45335.4,45343.8,0,0 | |
| 2024-02-08 11:04:16,45355.55,45355.55,45355.55,45355.55,0,0 | |
| 2024-02-08 11:04:17,45346.15,45346.15,45346.15,45346.15,0,0 | |
| 2024-02-08 11:04:18,45351.8,45351.8,45351.8,45351.8,0,0 | |
| 2024-02-08 11:04:21,45326.2,45335.95,45326.2,45335.95,0,0 | |
| 2024-02-08 11:04:22,45345.0,45345.0,45345.0,45345.0,0,0 | |
| 2024-02-08 11:04:23,45328.25,45328.25,45328.25,45328.25,0,0 | |
| 2024-02-08 11:04:24,45337.05,45337.05,45337.05,45337.05,0,0 | |
| 2024-02-08 11:04:25,45328.15,45328.15,45328.15,45328.15,0,0 | |
| 2024-02-08 11:04:26,45321.75,45328.95,45321.75,45328.95,0,0 | |
| 2024-02-08 11:04:27,45331.45,45331.45,45331.45,45331.45,0,0 | |
| 2024-02-08 11:04:28,45335.6,45335.6,45335.6,45335.6,0,0 | |
| 2024-02-08 11:04:29,45328.05,45328.05,45328.05,45328.05,0,0 | |
| 2024-02-08 11:04:30,45328.05,45328.05,45328.05,45328.05,0,0 | |
| 2024-02-08 11:04:31,45318.3,45326.3,45318.3,45326.3,0,0 | |
| 2024-02-08 11:04:32,45329.85,45329.85,45329.85,45329.85,0,0 | |
| 2024-02-08 11:04:33,45316.85,45325.85,45316.85,45325.85,0,0 | |
| 2024-02-08 11:04:34,45323.3,45323.3,45323.3,45323.3,0,0 | |
| 2024-02-08 11:04:35,45314.15,45320.5,45314.15,45320.5,0,0 | |
| 2024-02-08 11:04:36,45313.05,45318.0,45313.05,45318.0,0,0 | |
| 2024-02-08 11:04:37,45307.0,45313.35,45307.0,45313.35,0,0 | |
| 2024-02-08 11:04:38,45306.25,45318.05,45306.25,45318.05,0,0 | |
| 2024-02-08 11:04:39,45301.75,45304.8,45301.75,45304.8,0,0 | |
| 2024-02-08 11:04:40,45307.15,45307.15,45307.15,45307.15,0,0 | |
| 2024-02-08 11:04:41,45300.4,45304.1,45300.4,45304.1,0,0 | |
| 2024-02-08 11:04:42,45296.6,45305.05,45296.6,45305.05,0,0 | |
| 2024-02-08 11:04:43,45301.8,45301.8,45301.8,45301.8,0,0 | |
| 2024-02-08 11:04:44,45298.45,45298.45,45298.45,45298.45,0,0 | |
| 2024-02-08 11:04:45,45300.45,45300.45,45300.45,45300.45,0,0 | |
| 2024-02-08 11:04:46,45302.95,45302.95,45302.95,45302.95,0,0 | |
| 2024-02-08 11:04:47,45292.8,45296.6,45292.8,45296.6,0,0 | |
| 2024-02-08 11:04:48,45285.1,45294.35,45285.1,45294.35,0,0 | |
| 2024-02-08 11:04:49,45297.45,45297.45,45297.45,45297.45,0,0 | |
| 2024-02-08 11:04:50,45294.05,45294.05,45294.05,45294.05,0,0 | |
| 2024-02-08 11:04:51,45304.9,45304.9,45304.9,45304.9,0,0 | |
| 2024-02-08 11:04:52,45305.9,45305.9,45305.9,45305.9,0,0 | |
| 2024-02-08 11:04:53,45305.15,45305.15,45305.15,45305.15,0,0 | |
| 2024-02-08 11:04:54,45318.5,45318.5,45318.5,45318.5,0,0 | |
| 2024-02-08 11:04:55,45313.8,45313.8,45313.8,45313.8,0,0 | |
| 2024-02-08 11:04:56,45308.95,45308.95,45308.95,45308.95,0,0 | |
| 2024-02-08 11:04:57,45311.2,45311.2,45311.2,45311.2,0,0 | |
| 2024-02-08 11:04:58,45320.1,45320.1,45320.1,45320.1,0,0 | |
| 2024-02-08 11:04:59,45316.8,45316.8,45316.8,45316.8,0,0 | |
| 2024-02-08 11:05:00,45318.05,45318.05,45318.05,45318.05,0,0 | |
| 2024-02-08 11:05:01,45320.55,45320.55,45320.55,45320.55,0,0 | |
| 2024-02-08 11:05:02,45329.3,45329.3,45329.3,45329.3,0,0 | |
| 2024-02-08 11:05:03,45327.25,45327.25,45327.25,45327.25,0,0 | |
| 2024-02-08 11:05:04,45332.0,45332.0,45332.0,45332.0,0,0 | |
| 2024-02-08 11:05:05,45335.2,45335.2,45335.2,45335.2,0,0 | |
| 2024-02-08 11:05:06,45331.15,45331.15,45331.15,45331.15,0,0 | |
| 2024-02-08 11:05:07,45328.05,45328.05,45328.05,45328.05,0,0 | |
| 2024-02-08 11:05:08,45329.05,45329.05,45329.05,45329.05,0,0 | |
| 2024-02-08 11:05:09,45328.85,45328.85,45328.85,45328.85,0,0 | |
| 2024-02-08 11:05:10,45329.15,45329.15,45329.15,45329.15,0,0 | |
| 2024-02-08 11:05:11,45326.7,45326.7,45326.7,45326.7,0,0 | |
| 2024-02-08 11:05:12,45329.25,45329.25,45329.25,45329.25,0,0 | |
| 2024-02-08 11:05:13,45321.9,45321.9,45321.9,45321.9,0,0 | |
| 2024-02-08 11:05:14,45322.8,45322.8,45322.8,45322.8,0,0 | |
| 2024-02-08 11:05:15,45328.9,45328.9,45328.9,45328.9,0,0 | |
| 2024-02-08 11:05:16,45334.5,45334.5,45334.5,45334.5,0,0 | |
| 2024-02-08 11:05:17,45338.35,45338.35,45338.35,45338.35,0,0 | |
| 2024-02-08 11:05:18,45334.65,45334.65,45334.65,45334.65,0,0 | |
| 2024-02-08 11:05:19,45331.75,45331.75,45331.75,45331.75,0,0 | |
| 2024-02-08 11:05:20,45331.65,45331.65,45331.65,45331.65,0,0 | |
| 2024-02-08 11:05:21,45329.7,45329.7,45329.7,45329.7,0,0 | |
| 2024-02-08 11:05:22,45318.35,45318.35,45318.35,45318.35,0,0 | |
| 2024-02-08 11:05:23,45324.05,45324.05,45324.05,45324.05,0,0 | |
| 2024-02-08 11:05:24,45321.1,45321.1,45321.1,45321.1,0,0 | |
| 2024-02-08 11:05:25,45309.7,45309.7,45309.7,45309.7,0,0 | |
| 2024-02-08 11:05:26,45306.55,45306.55,45306.55,45306.55,0,0 | |
| 2024-02-08 11:05:27,45289.55,45289.55,45289.55,45289.55,0,0 | |
| 2024-02-08 11:05:28,45280.95,45282.8,45280.95,45282.8,0,0 | |
| 2024-02-08 11:05:30,45267.55,45276.5,45267.55,45276.5,0,0 | |
| 2024-02-08 11:05:31,45263.0,45266.05,45263.0,45266.05,0,0 | |
| 2024-02-08 11:05:32,45258.6,45272.45,45258.6,45272.45,0,0 | |
| 2024-02-08 11:05:33,45256.15,45261.9,45256.15,45261.9,0,0 | |
| 2024-02-08 11:05:34,45254.1,45262.85,45254.1,45262.85,0,0 | |
| 2024-02-08 11:05:35,45257.1,45257.1,45257.1,45257.1,0,0 | |
| 2024-02-08 11:05:36,45253.1,45261.3,45253.1,45261.3,0,0 | |
| 2024-02-08 11:05:37,45265.3,45265.3,45265.3,45265.3,0,0 | |
| 2024-02-08 11:05:38,45264.15,45264.15,45264.15,45264.15,0,0 | |
| 2024-02-08 11:05:39,45258.55,45258.55,45258.55,45258.55,0,0 | |
| 2024-02-08 11:05:40,45250.15,45257.65,45250.15,45257.65,0,0 | |
| 2024-02-08 11:05:41,45246.85,45254.0,45246.85,45254.0,0,0 | |
| 2024-02-08 11:05:42,45254.45,45254.45,45254.45,45254.45,0,0 | |
| 2024-02-08 11:05:43,45246.55,45249.3,45246.55,45249.3,0,0 | |
| 2024-02-08 11:05:44,45236.9,45247.2,45236.9,45247.2,0,0 | |
| 2024-02-08 11:05:45,45248.35,45248.35,45248.35,45248.35,0,0 | |
| 2024-02-08 11:05:46,45229.55,45247.75,45229.55,45247.75,0,0 | |
| 2024-02-08 11:05:47,45237.1,45237.1,45237.1,45237.1,0,0 | |
| 2024-02-08 11:05:48,45227.2,45228.9,45227.2,45228.9,0,0 | |
| 2024-02-08 11:05:49,45237.2,45237.2,45237.2,45237.2,0,0 | |
| 2024-02-08 11:05:50,45247.5,45247.5,45247.5,45247.5,0,0 | |
| 2024-02-08 11:05:51,45259.5,45259.5,45259.5,45259.5,0,0 | |
| 2024-02-08 11:05:52,45273.2,45273.2,45273.2,45273.2,0,0 | |
| 2024-02-08 11:05:53,45281.6,45281.6,45281.6,45281.6,0,0 | |
| 2024-02-08 11:05:54,45302.25,45302.25,45302.25,45302.25,0,0 | |
| 2024-02-08 11:05:55,45294.55,45294.55,45294.55,45294.55,0,0 | |
| 2024-02-08 11:05:56,45303.95,45303.95,45303.95,45303.95,0,0 | |
| 2024-02-08 11:05:57,45304.9,45304.9,45304.9,45304.9,0,0 | |
| 2024-02-08 11:05:58,45295.9,45295.9,45295.9,45295.9,0,0 | |
| 2024-02-08 11:05:59,45284.5,45284.5,45284.5,45284.5,0,0 | |
| 2024-02-08 11:06:00,45274.9,45274.9,45274.9,45274.9,0,0 | |
| 2024-02-08 11:06:01,45276.55,45276.55,45276.55,45276.55,0,0 | |
| 2024-02-08 11:06:02,45271.75,45271.75,45271.75,45271.75,0,0 | |
| 2024-02-08 11:06:03,45285.65,45285.65,45285.65,45285.65,0,0 | |
| 2024-02-08 11:06:04,45287.7,45287.7,45287.7,45287.7,0,0 | |
| 2024-02-08 11:06:05,45292.55,45292.55,45292.55,45292.55,0,0 | |
| 2024-02-08 11:06:06,45300.1,45300.1,45300.1,45300.1,0,0 | |
| 2024-02-08 11:06:07,45298.8,45298.8,45298.8,45298.8,0,0 | |
| 2024-02-08 11:06:08,45308.5,45308.5,45308.5,45308.5,0,0 | |
| 2024-02-08 11:06:09,45303.6,45303.6,45303.6,45303.6,0,0 | |
| 2024-02-08 11:06:10,45309.25,45309.25,45309.25,45309.25,0,0 | |
| 2024-02-08 11:06:11,45310.45,45310.45,45310.45,45310.45,0,0 | |
| 2024-02-08 11:06:12,45319.75,45319.75,45319.75,45319.75,0,0 | |
| 2024-02-08 11:06:13,45325.95,45325.95,45325.95,45325.95,0,0 | |
| 2024-02-08 11:06:14,45333.15,45333.15,45333.15,45333.15,0,0 | |
| 2024-02-08 11:06:15,45337.7,45337.7,45337.7,45337.7,0,0 | |
| 2024-02-08 11:06:16,45345.55,45345.55,45345.55,45345.55,0,0 | |
| 2024-02-08 11:06:17,45349.45,45349.45,45349.45,45349.45,0,0 | |
| 2024-02-08 11:06:18,45355.2,45355.2,45355.2,45355.2,0,0 | |
| 2024-02-08 11:06:19,45364.8,45364.8,45364.8,45364.8,0,0 | |
| 2024-02-08 11:06:20,45374.8,45374.8,45374.8,45374.8,0,0 | |
| 2024-02-08 11:06:21,45382.25,45382.25,45382.25,45382.25,0,0 | |
| 2024-02-08 11:06:22,45378.7,45378.7,45378.7,45378.7,0,0 | |
| 2024-02-08 11:06:23,45383.15,45383.15,45383.15,45383.15,0,0 | |
| 2024-02-08 11:06:24,45382.7,45382.7,45382.7,45382.7,0,0 | |
| 2024-02-08 11:06:25,45380.0,45380.0,45380.0,45380.0,0,0 | |
| 2024-02-08 11:06:26,45379.75,45379.75,45379.75,45379.75,0,0 | |
| 2024-02-08 11:06:27,45376.2,45376.2,45376.2,45376.2,0,0 | |
| 2024-02-08 11:06:28,45370.65,45370.65,45370.65,45370.65,0,0 | |
| 2024-02-08 11:06:29,45362.2,45362.2,45362.2,45362.2,0,0 | |
| 2024-02-08 11:06:30,45368.3,45368.3,45368.3,45368.3,0,0 | |
| 2024-02-08 11:06:31,45367.35,45367.35,45367.35,45367.35,0,0 | |
| 2024-02-08 11:06:32,45369.9,45369.9,45369.9,45369.9,0,0 | |
| 2024-02-08 11:06:33,45374.05,45374.05,45374.05,45374.05,0,0 | |
| 2024-02-08 11:06:34,45378.75,45378.75,45378.75,45378.75,0,0 | |
| 2024-02-08 11:06:35,45387.55,45387.55,45387.55,45387.55,0,0 | |
| 2024-02-08 11:06:36,45386.25,45386.25,45386.25,45386.25,0,0 | |
| 2024-02-08 11:06:37,45382.25,45382.25,45382.25,45382.25,0,0 | |
| 2024-02-08 11:06:38,45385.7,45385.7,45385.7,45385.7,0,0 | |
| 2024-02-08 11:06:39,45383.6,45383.6,45383.6,45383.6,0,0 | |
| 2024-02-08 11:06:41,45383.2,45383.2,45383.2,45383.2,0,0 | |
| 2024-02-08 11:06:42,45395.4,45395.4,45395.4,45395.4,0,0 | |
| 2024-02-08 11:06:43,45400.35,45400.35,45400.35,45400.35,0,0 | |
| 2024-02-08 11:06:44,45392.15,45392.15,45392.15,45392.15,0,0 | |
| 2024-02-08 11:06:45,45389.65,45389.65,45389.65,45389.65,0,0 | |
| 2024-02-08 11:06:46,45390.05,45390.05,45390.05,45390.05,0,0 | |
| 2024-02-08 11:06:47,45400.85,45400.85,45400.85,45400.85,0,0 | |
| 2024-02-08 11:06:48,45393.65,45393.65,45393.65,45393.65,0,0 | |
| 2024-02-08 11:06:49,45394.75,45394.75,45394.75,45394.75,0,0 | |
| 2024-02-08 11:06:50,45380.55,45380.55,45380.55,45380.55,0,0 | |
| 2024-02-08 11:06:51,45374.2,45374.2,45374.2,45374.2,0,0 | |
| 2024-02-08 11:06:52,45376.75,45376.75,45376.75,45376.75,0,0 | |
| 2024-02-08 11:06:53,45376.3,45376.3,45376.3,45376.3,0,0 | |
| 2024-02-08 11:06:54,45365.25,45365.25,45365.25,45365.25,0,0 | |
| 2024-02-08 11:06:55,45367.45,45367.45,45367.45,45367.45,0,0 | |
| 2024-02-08 11:06:56,45361.55,45361.55,45361.55,45361.55,0,0 | |
| 2024-02-08 11:06:57,45368.3,45368.3,45368.3,45368.3,0,0 | |
| 2024-02-08 11:06:58,45366.5,45366.5,45366.5,45366.5,0,0 | |
| 2024-02-08 11:06:59,45362.6,45362.6,45362.6,45362.6,0,0 | |
| 2024-02-08 11:07:00,45362.4,45362.4,45362.4,45362.4,0,0 | |
| 2024-02-08 11:07:01,45367.65,45367.65,45367.65,45367.65,0,0 | |
| 2024-02-08 11:07:02,45380.2,45380.2,45380.2,45380.2,0,0 | |
| 2024-02-08 11:07:03,45358.9,45358.9,45358.9,45358.9,0,0 | |
| 2024-02-08 11:07:04,45370.05,45370.05,45370.05,45370.05,0,0 | |
| 2024-02-08 11:07:05,45364.35,45364.35,45364.35,45364.35,0,0 | |
| 2024-02-08 11:07:06,45366.2,45366.2,45366.2,45366.2,0,0 | |
| 2024-02-08 11:07:07,45368.05,45368.05,45368.05,45368.05,0,0 | |
| 2024-02-08 11:07:08,45365.0,45365.0,45365.0,45365.0,0,0 | |
| 2024-02-08 11:07:09,45366.35,45366.35,45366.35,45366.35,0,0 | |
| 2024-02-08 11:07:10,45370.8,45370.8,45370.8,45370.8,0,0 | |
| 2024-02-08 11:07:11,45360.6,45360.6,45360.6,45360.6,0,0 | |
| 2024-02-08 11:07:12,45371.95,45371.95,45371.95,45371.95,0,0 | |
| 2024-02-08 11:07:13,45373.2,45373.2,45373.2,45373.2,0,0 | |
| 2024-02-08 11:07:14,45379.5,45379.5,45379.5,45379.5,0,0 | |
| 2024-02-08 11:07:15,45378.75,45378.75,45378.75,45378.75,0,0 | |
| 2024-02-08 11:07:16,45385.55,45385.55,45385.55,45385.55,0,0 | |
| 2024-02-08 11:07:17,45391.25,45391.25,45391.25,45391.25,0,0 | |
| 2024-02-08 11:07:18,45394.0,45394.0,45394.0,45394.0,0,0 | |
| 2024-02-08 11:07:19,45399.95,45399.95,45399.95,45399.95,0,0 | |
| 2024-02-08 11:07:20,45398.05,45398.05,45398.05,45398.05,0,0 | |
| 2024-02-08 11:07:21,45400.6,45400.6,45400.6,45400.6,0,0 | |
| 2024-02-08 11:07:22,45401.75,45401.75,45401.75,45401.75,0,0 | |
| 2024-02-08 11:07:23,45396.8,45396.8,45396.8,45396.8,0,0 | |
| 2024-02-08 11:07:24,45384.3,45384.3,45384.3,45384.3,0,0 | |
| 2024-02-08 11:07:25,45383.7,45383.7,45383.7,45383.7,0,0 | |
| 2024-02-08 11:07:26,45378.15,45378.15,45378.15,45378.15,0,0 | |
| 2024-02-08 11:07:27,45372.2,45372.2,45372.2,45372.2,0,0 | |
| 2024-02-08 11:07:28,45373.35,45373.35,45373.35,45373.35,0,0 | |
| 2024-02-08 11:07:29,45376.4,45376.4,45376.4,45376.4,0,0 | |
| 2024-02-08 11:07:30,45369.85,45369.85,45369.85,45369.85,0,0 | |
| 2024-02-08 11:07:31,45372.3,45372.3,45372.3,45372.3,0,0 | |
| 2024-02-08 11:07:32,45373.9,45373.9,45373.9,45373.9,0,0 | |
| 2024-02-08 11:07:33,45372.1,45372.1,45372.1,45372.1,0,0 | |
| 2024-02-08 11:07:34,45359.7,45359.7,45359.7,45359.7,0,0 | |
| 2024-02-08 11:07:35,45371.15,45371.15,45371.15,45371.15,0,0 | |
| 2024-02-08 11:07:36,45370.7,45370.7,45370.7,45370.7,0,0 | |
| 2024-02-08 11:07:37,45364.8,45364.8,45364.8,45364.8,0,0 | |
| 2024-02-08 11:07:38,45368.55,45368.55,45368.55,45368.55,0,0 | |
| 2024-02-08 11:07:39,45365.55,45365.55,45365.55,45365.55,0,0 | |
| 2024-02-08 11:07:40,45358.8,45358.8,45358.8,45358.8,0,0 | |
| 2024-02-08 11:07:41,45355.15,45355.15,45355.15,45355.15,0,0 | |
| 2024-02-08 11:07:42,45353.4,45353.4,45353.4,45353.4,0,0 | |
| 2024-02-08 11:07:43,45354.8,45354.8,45354.8,45354.8,0,0 | |
| 2024-02-08 11:07:44,45363.35,45363.35,45363.35,45363.35,0,0 | |
| 2024-02-08 11:07:45,45358.75,45358.75,45358.75,45358.75,0,0 | |
| 2024-02-08 11:07:46,45349.8,45349.8,45349.8,45349.8,0,0 | |
| 2024-02-08 11:07:47,45362.9,45362.9,45362.9,45362.9,0,0 | |
| 2024-02-08 11:07:48,45368.9,45368.9,45368.9,45368.9,0,0 | |
| 2024-02-08 11:07:49,45367.2,45367.2,45367.2,45367.2,0,0 | |
| 2024-02-08 11:07:50,45381.05,45381.05,45381.05,45381.05,0,0 | |
| 2024-02-08 11:07:51,45384.6,45384.6,45384.6,45384.6,0,0 | |
| 2024-02-08 11:07:52,45398.25,45398.25,45398.25,45398.25,0,0 | |
| 2024-02-08 11:07:53,45393.2,45393.2,45393.2,45393.2,0,0 | |
| 2024-02-08 11:07:54,45392.25,45392.25,45392.25,45392.25,0,0 | |
| 2024-02-08 11:07:56,45385.25,45385.25,45385.25,45385.25,0,0 | |
| 2024-02-08 11:07:57,45399.55,45399.55,45399.55,45399.55,0,0 | |
| 2024-02-08 11:07:58,45400.65,45400.65,45400.65,45400.65,0,0 | |
| 2024-02-08 11:07:59,45397.7,45397.7,45397.7,45397.7,0,0 | |
| 2024-02-08 11:08:00,45398.55,45398.55,45398.55,45398.55,0,0 | |
| 2024-02-08 11:08:01,45402.6,45402.6,45402.6,45402.6,0,0 | |
| 2024-02-08 11:08:02,45398.25,45398.25,45398.25,45398.25,0,0 | |
| 2024-02-08 11:08:03,45400.65,45400.65,45400.65,45400.65,0,0 | |
| 2024-02-08 11:08:04,45386.15,45386.15,45386.15,45386.15,0,0 | |
| 2024-02-08 11:08:05,45395.0,45395.0,45395.0,45395.0,0,0 | |
| 2024-02-08 11:08:06,45392.05,45392.05,45392.05,45392.05,0,0 | |
| 2024-02-08 11:08:07,45387.8,45387.8,45387.8,45387.8,0,0 | |
| 2024-02-08 11:08:08,45376.5,45376.5,45376.5,45376.5,0,0 | |
| 2024-02-08 11:08:09,45375.95,45375.95,45375.95,45375.95,0,0 | |
| 2024-02-08 11:08:10,45374.4,45374.4,45374.4,45374.4,0,0 | |
| 2024-02-08 11:08:11,45378.6,45378.6,45378.6,45378.6,0,0 | |
| 2024-02-08 11:08:12,45375.85,45375.85,45375.85,45375.85,0,0 | |
| 2024-02-08 11:08:13,45372.2,45372.2,45372.2,45372.2,0,0 | |
| 2024-02-08 11:08:14,45372.1,45372.1,45372.1,45372.1,0,0 | |
| 2024-02-08 11:08:15,45362.35,45362.35,45362.35,45362.35,0,0 | |
| 2024-02-08 11:08:16,45367.55,45367.55,45367.55,45367.55,0,0 | |
| 2024-02-08 11:08:17,45365.3,45365.3,45365.3,45365.3,0,0 | |
| 2024-02-08 11:08:18,45373.8,45373.8,45373.8,45373.8,0,0 | |
| 2024-02-08 11:08:19,45364.65,45364.65,45364.65,45364.65,0,0 | |
| 2024-02-08 11:08:20,45367.4,45367.4,45367.4,45367.4,0,0 | |
| 2024-02-08 11:08:21,45375.65,45375.65,45375.65,45375.65,0,0 | |
| 2024-02-08 11:08:22,45367.7,45367.7,45367.7,45367.7,0,0 | |
| 2024-02-08 11:08:23,45365.5,45365.5,45365.5,45365.5,0,0 | |
| 2024-02-08 11:08:24,45363.5,45363.5,45363.5,45363.5,0,0 | |
| 2024-02-08 11:08:25,45355.15,45355.15,45355.15,45355.15,0,0 | |
| 2024-02-08 11:08:26,45357.05,45357.05,45357.05,45357.05,0,0 | |
| 2024-02-08 11:08:28,45349.35,45349.35,45349.35,45349.35,0,0 | |
| 2024-02-08 11:08:29,45357.65,45357.65,45357.65,45357.65,0,0 | |
| 2024-02-08 11:08:30,45348.6,45348.6,45348.6,45348.6,0,0 | |
| 2024-02-08 11:08:31,45350.5,45350.5,45350.5,45350.5,0,0 | |
| 2024-02-08 11:08:32,45346.15,45346.15,45346.15,45346.15,0,0 | |
| 2024-02-08 11:08:33,45344.25,45344.25,45344.25,45344.25,0,0 | |
| 2024-02-08 11:08:34,45328.2,45328.2,45328.2,45328.2,0,0 | |
| 2024-02-08 11:08:35,45330.35,45330.35,45330.35,45330.35,0,0 | |
| 2024-02-08 11:08:36,45330.5,45330.5,45330.5,45330.5,0,0 | |
| 2024-02-08 11:08:37,45334.0,45334.0,45334.0,45334.0,0,0 | |
| 2024-02-08 11:08:38,45336.6,45336.6,45336.6,45336.6,0,0 | |
| 2024-02-08 11:08:39,45331.8,45331.8,45331.8,45331.8,0,0 | |
| 2024-02-08 11:08:40,45323.4,45323.4,45323.4,45323.4,0,0 | |
| 2024-02-08 11:08:41,45331.15,45331.15,45331.15,45331.15,0,0 | |
| 2024-02-08 11:08:42,45328.75,45328.75,45328.75,45328.75,0,0 | |
| 2024-02-08 11:08:43,45347.0,45347.0,45347.0,45347.0,0,0 | |
| 2024-02-08 11:08:44,45343.35,45343.35,45343.35,45343.35,0,0 | |
| 2024-02-08 11:08:45,45346.05,45346.05,45346.05,45346.05,0,0 | |
| 2024-02-08 11:08:46,45349.2,45349.2,45349.2,45349.2,0,0 | |
| 2024-02-08 11:08:47,45357.1,45357.1,45357.1,45357.1,0,0 | |
| 2024-02-08 11:08:48,45361.95,45361.95,45361.95,45361.95,0,0 | |
| 2024-02-08 11:08:49,45353.3,45353.3,45353.3,45353.3,0,0 | |
| 2024-02-08 11:08:50,45350.5,45350.5,45350.5,45350.5,0,0 | |
| 2024-02-08 11:08:51,45348.3,45348.3,45348.3,45348.3,0,0 | |
| 2024-02-08 11:08:52,45341.25,45341.25,45341.25,45341.25,0,0 | |
| 2024-02-08 11:08:53,45341.05,45341.05,45341.05,45341.05,0,0 | |
| 2024-02-08 11:08:54,45338.45,45338.45,45338.45,45338.45,0,0 | |
| 2024-02-08 11:08:55,45343.1,45343.1,45343.1,45343.1,0,0 | |
| 2024-02-08 11:08:56,45347.9,45347.9,45347.9,45347.9,0,0 | |
| 2024-02-08 11:08:57,45353.35,45353.35,45353.35,45353.35,0,0 | |
| 2024-02-08 11:08:58,45358.7,45358.7,45358.7,45358.7,0,0 | |
| 2024-02-08 11:08:59,45358.15,45358.15,45358.15,45358.15,0,0 | |
| 2024-02-08 11:09:00,45361.65,45361.65,45361.65,45361.65,0,0 | |
| 2024-02-08 11:09:01,45358.15,45358.15,45358.15,45358.15,0,0 | |
| 2024-02-08 11:09:02,45357.4,45357.4,45357.4,45357.4,0,0 | |
| 2024-02-08 11:09:03,45357.75,45357.75,45357.75,45357.75,0,0 | |
| 2024-02-08 11:09:04,45357.4,45357.4,45357.4,45357.4,0,0 | |
| 2024-02-08 11:09:05,45359.7,45359.7,45359.7,45359.7,0,0 | |
| 2024-02-08 11:09:06,45361.5,45361.5,45361.5,45361.5,0,0 | |
| 2024-02-08 11:09:07,45364.8,45364.8,45364.8,45364.8,0,0 | |
| 2024-02-08 11:09:08,45366.0,45366.0,45366.0,45366.0,0,0 | |
| 2024-02-08 11:09:09,45362.4,45362.4,45362.4,45362.4,0,0 | |
| 2024-02-08 11:09:10,45366.1,45366.1,45366.1,45366.1,0,0 | |
| 2024-02-08 11:09:11,45362.9,45362.9,45362.9,45362.9,0,0 | |
| 2024-02-08 11:09:12,45372.1,45372.1,45372.1,45372.1,0,0 | |
| 2024-02-08 11:09:13,45371.75,45371.75,45371.75,45371.75,0,0 | |
| 2024-02-08 11:09:14,45383.35,45383.35,45383.35,45383.35,0,0 | |
| 2024-02-08 11:09:15,45381.9,45381.9,45381.9,45381.9,0,0 | |
| 2024-02-08 11:09:16,45377.9,45377.9,45377.9,45377.9,0,0 | |
| 2024-02-08 11:09:17,45373.15,45373.15,45373.15,45373.15,0,0 | |
| 2024-02-08 11:09:18,45365.9,45365.9,45365.9,45365.9,0,0 | |
| 2024-02-08 11:09:19,45362.0,45362.0,45362.0,45362.0,0,0 | |
| 2024-02-08 11:09:20,45365.4,45365.4,45365.4,45365.4,0,0 | |
| 2024-02-08 11:09:21,45368.95,45368.95,45368.95,45368.95,0,0 | |
| 2024-02-08 11:09:22,45369.85,45369.85,45369.85,45369.85,0,0 | |
| 2024-02-08 11:09:23,45364.7,45364.7,45364.7,45364.7,0,0 | |
| 2024-02-08 11:09:24,45361.75,45361.75,45361.75,45361.75,0,0 | |
| 2024-02-08 11:09:25,45353.0,45353.0,45353.0,45353.0,0,0 | |
| 2024-02-08 11:09:26,45353.2,45353.2,45353.2,45353.2,0,0 | |
| 2024-02-08 11:09:27,45349.9,45349.9,45349.9,45349.9,0,0 | |
| 2024-02-08 11:09:28,45349.5,45349.5,45349.5,45349.5,0,0 | |
| 2024-02-08 11:09:29,45347.9,45347.9,45347.9,45347.9,0,0 | |
| 2024-02-08 11:09:30,45344.25,45344.25,45344.25,45344.25,0,0 | |
| 2024-02-08 11:09:31,45343.55,45343.55,45343.55,45343.55,0,0 | |
| 2024-02-08 11:09:32,45341.05,45341.05,45341.05,45341.05,0,0 | |
| 2024-02-08 11:09:33,45335.35,45335.35,45335.35,45335.35,0,0 | |
| 2024-02-08 11:09:34,45333.0,45333.0,45333.0,45333.0,0,0 | |
| 2024-02-08 11:09:35,45329.75,45329.75,45329.75,45329.75,0,0 | |
| 2024-02-08 11:09:36,45321.4,45321.4,45321.4,45321.4,0,0 | |
| 2024-02-08 11:09:37,45319.5,45319.5,45319.5,45319.5,0,0 | |
| 2024-02-08 11:09:38,45324.6,45324.6,45324.6,45324.6,0,0 | |
| 2024-02-08 11:09:39,45321.55,45321.55,45321.55,45321.55,0,0 | |
| 2024-02-08 11:09:40,45325.75,45325.75,45325.75,45325.75,0,0 | |
| 2024-02-08 11:09:41,45319.3,45319.3,45319.3,45319.3,0,0 | |
| 2024-02-08 11:09:42,45319.9,45319.9,45319.9,45319.9,0,0 | |
| 2024-02-08 11:09:43,45325.25,45325.25,45325.25,45325.25,0,0 | |
| 2024-02-08 11:09:44,45319.45,45319.45,45319.45,45319.45,0,0 | |
| 2024-02-08 11:09:45,45323.5,45323.5,45323.5,45323.5,0,0 | |
| 2024-02-08 11:09:46,45319.5,45319.5,45319.5,45319.5,0,0 | |
| 2024-02-08 11:09:47,45313.95,45313.95,45313.95,45313.95,0,0 | |
| 2024-02-08 11:09:48,45326.75,45326.75,45326.75,45326.75,0,0 | |
| 2024-02-08 11:09:49,45329.9,45329.9,45329.9,45329.9,0,0 | |
| 2024-02-08 11:09:50,45329.4,45329.4,45329.4,45329.4,0,0 | |
| 2024-02-08 11:09:51,45324.25,45324.25,45324.25,45324.25,0,0 | |
| 2024-02-08 11:09:52,45324.65,45324.65,45324.65,45324.65,0,0 | |
| 2024-02-08 11:09:53,45314.75,45314.75,45314.75,45314.75,0,0 | |
| 2024-02-08 11:09:54,45320.5,45320.5,45320.5,45320.5,0,0 | |
| 2024-02-08 11:09:55,45316.2,45316.2,45316.2,45316.2,0,0 | |
| 2024-02-08 11:09:56,45316.45,45316.45,45316.45,45316.45,0,0 | |
| 2024-02-08 11:09:57,45315.2,45315.2,45315.2,45315.2,0,0 | |
| 2024-02-08 11:09:58,45309.95,45309.95,45309.95,45309.95,0,0 | |
| 2024-02-08 11:09:59,45326.1,45326.1,45326.1,45326.1,0,0 | |
| 2024-02-08 11:10:00,45333.75,45333.75,45333.75,45333.75,0,0 | |
| 2024-02-08 11:10:01,45326.25,45326.25,45326.25,45326.25,0,0 | |
| 2024-02-08 11:10:03,45337.6,45337.6,45337.6,45337.6,0,0 | |
| 2024-02-08 11:10:04,45341.45,45341.45,45341.45,45341.45,0,0 | |
| 2024-02-08 11:10:05,45346.45,45346.45,45346.45,45346.45,0,0 | |
| 2024-02-08 11:10:06,45352.2,45352.2,45352.2,45352.2,0,0 | |
| 2024-02-08 11:10:07,45349.25,45349.25,45349.25,45349.25,0,0 | |
| 2024-02-08 11:10:08,45354.15,45354.15,45354.15,45354.15,0,0 | |
| 2024-02-08 11:10:09,45352.65,45352.65,45352.65,45352.65,0,0 | |
| 2024-02-08 11:10:10,45351.65,45351.65,45351.65,45351.65,0,0 | |
| 2024-02-08 11:10:11,45348.55,45348.55,45348.55,45348.55,0,0 | |
| 2024-02-08 11:10:12,45347.4,45347.4,45347.4,45347.4,0,0 | |
| 2024-02-08 11:10:13,45333.1,45333.1,45333.1,45333.1,0,0 | |
| 2024-02-08 11:10:14,45340.45,45340.45,45340.45,45340.45,0,0 | |
| 2024-02-08 11:10:15,45326.2,45326.2,45326.2,45326.2,0,0 | |
| 2024-02-08 11:10:16,45332.15,45332.15,45332.15,45332.15,0,0 | |
| 2024-02-08 11:10:17,45322.05,45322.05,45322.05,45322.05,0,0 | |
| 2024-02-08 11:10:18,45320.8,45320.8,45320.8,45320.8,0,0 | |
| 2024-02-08 11:10:19,45327.85,45327.85,45327.85,45327.85,0,0 | |
| 2024-02-08 11:10:20,45324.2,45324.2,45324.2,45324.2,0,0 | |
| 2024-02-08 11:10:21,45315.8,45315.8,45315.8,45315.8,0,0 | |
| 2024-02-08 11:10:22,45317.8,45317.8,45317.8,45317.8,0,0 | |
| 2024-02-08 11:10:23,45314.9,45314.9,45314.9,45314.9,0,0 | |
| 2024-02-08 11:10:24,45317.25,45317.25,45317.25,45317.25,0,0 | |
| 2024-02-08 11:10:25,45309.1,45309.1,45309.1,45309.1,0,0 | |
| 2024-02-08 11:10:26,45316.05,45316.05,45316.05,45316.05,0,0 | |
| 2024-02-08 11:10:27,45321.05,45321.05,45321.05,45321.05,0,0 | |
| 2024-02-08 11:10:28,45312.65,45312.65,45312.65,45312.65,0,0 | |
| 2024-02-08 11:10:29,45317.85,45317.85,45317.85,45317.85,0,0 | |
| 2024-02-08 11:10:30,45316.7,45316.7,45316.7,45316.7,0,0 | |
| 2024-02-08 11:10:31,45321.45,45321.45,45321.45,45321.45,0,0 | |
| 2024-02-08 11:10:32,45320.55,45320.55,45320.55,45320.55,0,0 | |
| 2024-02-08 11:10:33,45323.6,45323.6,45323.6,45323.6,0,0 | |
| 2024-02-08 11:10:34,45317.55,45317.55,45317.55,45317.55,0,0 | |
| 2024-02-08 11:10:35,45322.3,45322.3,45322.3,45322.3,0,0 | |
| 2024-02-08 11:10:36,45321.25,45321.25,45321.25,45321.25,0,0 | |
| 2024-02-08 11:10:37,45319.55,45319.55,45319.55,45319.55,0,0 | |
| 2024-02-08 11:10:38,45321.55,45321.55,45321.55,45321.55,0,0 | |
| 2024-02-08 11:10:39,45322.7,45322.7,45322.7,45322.7,0,0 | |
| 2024-02-08 11:10:40,45326.95,45326.95,45326.95,45326.95,0,0 | |
| 2024-02-08 11:10:41,45330.9,45330.9,45330.9,45330.9,0,0 | |
| 2024-02-08 11:10:42,45340.15,45340.15,45340.15,45340.15,0,0 | |
| 2024-02-08 11:10:43,45337.7,45337.7,45337.7,45337.7,0,0 | |
| 2024-02-08 11:10:44,45344.25,45344.25,45344.25,45344.25,0,0 | |
| 2024-02-08 11:10:45,45343.15,45343.15,45343.15,45343.15,0,0 | |
| 2024-02-08 11:10:46,45336.2,45336.2,45336.2,45336.2,0,0 | |
| 2024-02-08 11:10:47,45328.1,45328.1,45328.1,45328.1,0,0 | |
| 2024-02-08 11:10:48,45334.9,45334.9,45334.9,45334.9,0,0 | |
| 2024-02-08 11:10:49,45331.2,45331.2,45331.2,45331.2,0,0 | |
| 2024-02-08 11:10:50,45326.2,45326.2,45326.2,45326.2,0,0 | |
| 2024-02-08 11:10:52,45331.7,45331.7,45331.7,45331.7,0,0 | |
| 2024-02-08 11:10:53,45340.1,45340.1,45340.1,45340.1,0,0 | |
| 2024-02-08 11:10:54,45333.9,45333.9,45333.9,45333.9,0,0 | |
| 2024-02-08 11:10:55,45334.25,45334.25,45334.25,45334.25,0,0 | |
| 2024-02-08 11:10:56,45344.65,45344.65,45344.65,45344.65,0,0 | |
| 2024-02-08 11:10:57,45347.6,45347.6,45347.6,45347.6,0,0 | |
| 2024-02-08 11:10:58,45351.25,45351.25,45351.25,45351.25,0,0 | |
| 2024-02-08 11:10:59,45349.15,45349.15,45349.15,45349.15,0,0 | |
| 2024-02-08 11:11:00,45350.25,45350.25,45350.25,45350.25,0,0 | |
| 2024-02-08 11:11:01,45353.2,45353.2,45353.2,45353.2,0,0 | |
| 2024-02-08 11:11:02,45349.0,45349.0,45349.0,45349.0,0,0 | |
| 2024-02-08 11:11:03,45353.5,45353.5,45353.5,45353.5,0,0 | |
| 2024-02-08 11:11:04,45347.0,45347.0,45347.0,45347.0,0,0 | |
| 2024-02-08 11:11:05,45355.0,45355.0,45355.0,45355.0,0,0 | |
| 2024-02-08 11:11:06,45352.15,45352.15,45352.15,45352.15,0,0 | |
| 2024-02-08 11:11:07,45350.9,45350.9,45350.9,45350.9,0,0 | |
| 2024-02-08 11:11:08,45353.7,45353.7,45353.7,45353.7,0,0 | |
| 2024-02-08 11:11:09,45352.85,45352.85,45352.85,45352.85,0,0 | |
| 2024-02-08 11:11:10,45363.1,45363.1,45363.1,45363.1,0,0 | |
| 2024-02-08 11:11:11,45359.8,45359.8,45359.8,45359.8,0,0 | |
| 2024-02-08 11:11:12,45366.2,45366.2,45366.2,45366.2,0,0 | |
| 2024-02-08 11:11:13,45357.55,45357.55,45357.55,45357.55,0,0 | |
| 2024-02-08 11:11:14,45364.3,45364.3,45364.3,45364.3,0,0 | |
| 2024-02-08 11:11:15,45364.85,45364.85,45364.85,45364.85,0,0 | |
| 2024-02-08 11:11:16,45365.0,45365.0,45365.0,45365.0,0,0 | |
| 2024-02-08 11:11:17,45363.75,45363.75,45363.75,45363.75,0,0 | |
| 2024-02-08 11:11:18,45368.8,45368.8,45368.8,45368.8,0,0 | |
| 2024-02-08 11:11:19,45366.9,45366.9,45366.9,45366.9,0,0 | |
| 2024-02-08 11:11:20,45378.7,45378.7,45378.7,45378.7,0,0 | |
| 2024-02-08 11:11:21,45379.55,45379.55,45379.55,45379.55,0,0 | |
| 2024-02-08 11:11:22,45371.95,45371.95,45371.95,45371.95,0,0 | |
| 2024-02-08 11:11:23,45367.6,45367.6,45367.6,45367.6,0,0 | |
| 2024-02-08 11:11:24,45372.7,45372.7,45372.7,45372.7,0,0 | |
| 2024-02-08 11:11:25,45372.2,45372.2,45372.2,45372.2,0,0 | |
| 2024-02-08 11:11:26,45373.6,45373.6,45373.6,45373.6,0,0 | |
| 2024-02-08 11:11:27,45373.4,45373.4,45373.4,45373.4,0,0 | |
| 2024-02-08 11:11:28,45373.2,45373.2,45373.2,45373.2,0,0 | |
| 2024-02-08 11:11:29,45373.25,45373.25,45373.25,45373.25,0,0 | |
| 2024-02-08 11:11:30,45370.25,45370.25,45370.25,45370.25,0,0 | |
| 2024-02-08 11:11:31,45365.4,45365.4,45365.4,45365.4,0,0 | |
| 2024-02-08 11:11:32,45362.9,45362.9,45362.9,45362.9,0,0 | |
| 2024-02-08 11:11:33,45361.9,45361.9,45361.9,45361.9,0,0 | |
| 2024-02-08 11:11:34,45364.85,45364.85,45364.85,45364.85,0,0 | |
| 2024-02-08 11:11:35,45367.8,45367.8,45367.8,45367.8,0,0 | |
| 2024-02-08 11:11:36,45368.25,45368.25,45368.25,45368.25,0,0 | |
| 2024-02-08 11:11:37,45369.55,45369.55,45369.55,45369.55,0,0 | |
| 2024-02-08 11:11:38,45373.15,45373.15,45373.15,45373.15,0,0 | |
| 2024-02-08 11:11:39,45373.1,45373.1,45373.1,45373.1,0,0 | |
| 2024-02-08 11:11:40,45376.6,45376.6,45376.6,45376.6,0,0 | |
| 2024-02-08 11:11:41,45376.95,45376.95,45376.95,45376.95,0,0 | |
| 2024-02-08 11:11:42,45373.8,45373.8,45373.8,45373.8,0,0 | |
| 2024-02-08 11:11:43,45409.35,45409.35,45409.35,45409.35,0,0 | |
| 2024-02-08 11:11:44,45404.55,45404.55,45404.55,45404.55,0,0 | |
| 2024-02-08 11:11:45,45406.95,45406.95,45406.95,45406.95,0,0 | |
| 2024-02-08 11:11:46,45403.45,45403.45,45403.45,45403.45,0,0 | |
| 2024-02-08 11:11:47,45405.0,45405.0,45405.0,45405.0,0,0 | |
| 2024-02-08 11:11:48,45407.45,45407.45,45407.45,45407.45,0,0 | |
| 2024-02-08 11:11:49,45411.85,45411.85,45411.85,45411.85,0,0 | |
| 2024-02-08 11:11:50,45418.75,45418.75,45418.75,45418.75,0,0 | |
| 2024-02-08 11:11:51,45425.0,45425.0,45425.0,45425.0,0,0 | |
| 2024-02-08 11:11:52,45425.3,45425.3,45425.3,45425.3,0,0 | |
| 2024-02-08 11:11:53,45423.8,45423.8,45423.8,45423.8,0,0 | |
| 2024-02-08 11:11:54,45420.05,45420.05,45420.05,45420.05,0,0 | |
| 2024-02-08 11:11:55,45423.1,45423.1,45423.1,45423.1,0,0 | |
| 2024-02-08 11:11:56,45426.0,45426.0,45426.0,45426.0,0,0 | |
| 2024-02-08 11:11:57,45420.3,45420.3,45420.3,45420.3,0,0 | |
| 2024-02-08 11:11:58,45417.7,45417.7,45417.7,45417.7,0,0 | |
| 2024-02-08 11:11:59,45412.35,45412.35,45412.35,45412.35,0,0 | |
| 2024-02-08 11:12:00,45405.15,45405.15,45405.15,45405.15,0,0 | |
| 2024-02-08 11:12:01,45411.4,45411.4,45411.4,45411.4,0,0 | |
| 2024-02-08 11:12:02,45409.5,45409.5,45409.5,45409.5,0,0 | |
| 2024-02-08 11:12:03,45403.7,45403.7,45403.7,45403.7,0,0 | |
| 2024-02-08 11:12:04,45412.65,45412.65,45412.65,45412.65,0,0 | |
| 2024-02-08 11:12:05,45414.5,45414.5,45414.5,45414.5,0,0 | |
| 2024-02-08 11:12:06,45419.6,45419.6,45419.6,45419.6,0,0 | |
| 2024-02-08 11:12:07,45427.9,45427.9,45427.9,45427.9,0,0 | |
| 2024-02-08 11:12:08,45429.55,45429.55,45429.55,45429.55,0,0 | |
| 2024-02-08 11:12:09,45428.1,45428.1,45428.1,45428.1,0,0 | |
| 2024-02-08 11:12:10,45430.75,45430.75,45430.75,45430.75,0,0 | |
| 2024-02-08 11:12:11,45431.65,45431.65,45431.65,45431.65,0,0 | |
| 2024-02-08 11:12:12,45437.75,45437.75,45437.75,45437.75,0,0 | |
| 2024-02-08 11:12:13,45436.4,45436.4,45436.4,45436.4,0,0 | |
| 2024-02-08 11:12:14,45434.05,45434.05,45434.05,45434.05,0,0 | |
| 2024-02-08 11:12:15,45424.95,45424.95,45424.95,45424.95,0,0 | |
| 2024-02-08 11:12:16,45425.15,45425.15,45425.15,45425.15,0,0 | |
| 2024-02-08 11:12:17,45430.65,45430.65,45430.65,45430.65,0,0 | |
| 2024-02-08 11:12:18,45433.25,45433.25,45433.25,45433.25,0,0 | |
| 2024-02-08 11:12:19,45425.1,45425.1,45425.1,45425.1,0,0 | |
| 2024-02-08 11:12:20,45427.45,45427.45,45427.45,45427.45,0,0 | |
| 2024-02-08 11:12:21,45425.9,45425.9,45425.9,45425.9,0,0 | |
| 2024-02-08 11:12:22,45432.5,45432.5,45432.5,45432.5,0,0 | |
| 2024-02-08 11:12:23,45428.9,45428.9,45428.9,45428.9,0,0 | |
| 2024-02-08 11:12:24,45434.15,45434.15,45434.15,45434.15,0,0 | |
| 2024-02-08 11:12:25,45422.6,45422.6,45422.6,45422.6,0,0 | |
| 2024-02-08 11:12:26,45423.85,45423.85,45423.85,45423.85,0,0 | |
| 2024-02-08 11:12:27,45418.2,45418.2,45418.2,45418.2,0,0 | |
| 2024-02-08 11:12:28,45419.2,45419.2,45419.2,45419.2,0,0 | |
| 2024-02-08 11:12:29,45412.9,45412.9,45412.9,45412.9,0,0 | |
| 2024-02-08 11:12:30,45406.6,45406.6,45406.6,45406.6,0,0 | |
| 2024-02-08 11:12:31,45410.2,45410.2,45410.2,45410.2,0,0 | |
| 2024-02-08 11:12:32,45411.95,45411.95,45411.95,45411.95,0,0 | |
| 2024-02-08 11:12:33,45409.45,45409.45,45409.45,45409.45,0,0 | |
| 2024-02-08 11:12:34,45408.65,45408.65,45408.65,45408.65,0,0 | |
| 2024-02-08 11:12:35,45407.5,45407.5,45407.5,45407.5,0,0 | |
| 2024-02-08 11:12:36,45411.75,45411.75,45411.75,45411.75,0,0 | |
| 2024-02-08 11:12:37,45410.45,45410.45,45410.45,45410.45,0,0 | |
| 2024-02-08 11:12:38,45414.2,45414.2,45414.2,45414.2,0,0 | |
| 2024-02-08 11:12:39,45411.8,45411.8,45411.8,45411.8,0,0 | |
| 2024-02-08 11:12:40,45405.25,45405.25,45405.25,45405.25,0,0 | |
| 2024-02-08 11:12:41,45401.3,45401.3,45401.3,45401.3,0,0 | |
| 2024-02-08 11:12:42,45401.75,45401.75,45401.75,45401.75,0,0 | |
| 2024-02-08 11:12:43,45399.5,45399.5,45399.5,45399.5,0,0 | |
| 2024-02-08 11:12:44,45397.9,45397.9,45397.9,45397.9,0,0 | |
| 2024-02-08 11:12:45,45393.75,45393.75,45393.75,45393.75,0,0 | |
| 2024-02-08 11:12:46,45393.3,45393.3,45393.3,45393.3,0,0 | |
| 2024-02-08 11:12:47,45392.35,45392.35,45392.35,45392.35,0,0 | |
| 2024-02-08 11:12:48,45389.65,45389.65,45389.65,45389.65,0,0 | |
| 2024-02-08 11:12:49,45392.9,45392.9,45392.9,45392.9,0,0 | |
| 2024-02-08 11:12:50,45392.55,45392.55,45392.55,45392.55,0,0 | |
| 2024-02-08 11:12:51,45389.95,45389.95,45389.95,45389.95,0,0 | |
| 2024-02-08 11:12:52,45389.2,45389.2,45389.2,45389.2,0,0 | |
| 2024-02-08 11:12:53,45389.75,45389.75,45389.75,45389.75,0,0 | |
| 2024-02-08 11:12:54,45387.3,45387.3,45387.3,45387.3,0,0 | |
| 2024-02-08 11:12:55,45384.2,45384.2,45384.2,45384.2,0,0 | |
| 2024-02-08 11:12:56,45379.2,45379.2,45379.2,45379.2,0,0 | |
| 2024-02-08 11:12:57,45383.75,45383.75,45383.75,45383.75,0,0 | |
| 2024-02-08 11:12:58,45379.35,45379.35,45379.35,45379.35,0,0 | |
| 2024-02-08 11:12:59,45378.3,45378.3,45378.3,45378.3,0,0 | |
| 2024-02-08 11:13:00,45383.0,45383.0,45383.0,45383.0,0,0 | |
| 2024-02-08 11:13:01,45388.9,45388.9,45388.9,45388.9,0,0 | |
| 2024-02-08 11:13:02,45385.25,45385.25,45385.25,45385.25,0,0 | |
| 2024-02-08 11:13:03,45386.15,45386.15,45386.15,45386.15,0,0 | |
| 2024-02-08 11:13:04,45395.45,45395.45,45395.45,45395.45,0,0 | |
| 2024-02-08 11:13:05,45398.55,45398.55,45398.55,45398.55,0,0 | |
| 2024-02-08 11:13:06,45396.0,45396.0,45396.0,45396.0,0,0 | |
| 2024-02-08 11:13:07,45406.7,45406.7,45406.7,45406.7,0,0 | |
| 2024-02-08 11:13:08,45415.15,45415.15,45415.15,45415.15,0,0 | |
| 2024-02-08 11:13:09,45417.1,45417.1,45417.1,45417.1,0,0 | |
| 2024-02-08 11:13:10,45418.25,45418.25,45418.25,45418.25,0,0 | |
| 2024-02-08 11:13:11,45422.2,45422.2,45422.2,45422.2,0,0 | |
| 2024-02-08 11:13:12,45416.4,45416.4,45416.4,45416.4,0,0 | |
| 2024-02-08 11:13:13,45416.25,45416.25,45416.25,45416.25,0,0 | |
| 2024-02-08 11:13:14,45423.55,45423.55,45423.55,45423.55,0,0 | |
| 2024-02-08 11:13:15,45415.75,45415.75,45415.75,45415.75,0,0 | |
| 2024-02-08 11:13:16,45417.85,45417.85,45417.85,45417.85,0,0 | |
| 2024-02-08 11:13:17,45424.9,45424.9,45424.9,45424.9,0,0 | |
| 2024-02-08 11:13:18,45429.95,45429.95,45429.95,45429.95,0,0 | |
| 2024-02-08 11:13:19,45434.4,45434.4,45434.4,45434.4,0,0 | |
| 2024-02-08 11:13:20,45426.6,45426.6,45426.6,45426.6,0,0 | |
| 2024-02-08 11:13:21,45423.35,45423.35,45423.35,45423.35,0,0 | |
| 2024-02-08 11:13:22,45425.7,45425.7,45425.7,45425.7,0,0 | |
| 2024-02-08 11:13:23,45427.35,45427.35,45427.35,45427.35,0,0 | |
| 2024-02-08 11:13:24,45417.7,45417.7,45417.7,45417.7,0,0 | |
| 2024-02-08 11:13:25,45418.5,45418.5,45418.5,45418.5,0,0 | |
| 2024-02-08 11:13:26,45418.6,45418.6,45418.6,45418.6,0,0 | |
| 2024-02-08 11:13:27,45421.1,45421.1,45421.1,45421.1,0,0 | |
| 2024-02-08 11:13:28,45421.85,45421.85,45421.85,45421.85,0,0 | |
| 2024-02-08 11:13:29,45419.15,45419.15,45419.15,45419.15,0,0 | |
| 2024-02-08 11:13:30,45413.65,45413.65,45413.65,45413.65,0,0 | |
| 2024-02-08 11:13:31,45413.85,45413.85,45413.85,45413.85,0,0 | |
| 2024-02-08 11:13:32,45413.85,45413.85,45413.85,45413.85,0,0 | |
| 2024-02-08 11:13:33,45416.9,45416.9,45416.9,45416.9,0,0 | |
| 2024-02-08 11:13:34,45421.5,45421.5,45421.5,45421.5,0,0 | |
| 2024-02-08 11:13:35,45422.2,45422.2,45422.2,45422.2,0,0 | |
| 2024-02-08 11:13:36,45421.75,45421.75,45421.75,45421.75,0,0 | |
| 2024-02-08 11:13:37,45418.0,45418.0,45418.0,45418.0,0,0 | |
| 2024-02-08 11:13:38,45423.2,45423.2,45423.2,45423.2,0,0 | |
| 2024-02-08 11:13:39,45427.85,45427.85,45427.85,45427.85,0,0 | |
| 2024-02-08 11:13:40,45423.2,45423.2,45423.2,45423.2,0,0 | |
| 2024-02-08 11:13:41,45426.75,45426.75,45426.75,45426.75,0,0 | |
| 2024-02-08 11:13:42,45422.05,45422.05,45422.05,45422.05,0,0 | |
| 2024-02-08 11:13:43,45430.35,45430.35,45430.35,45430.35,0,0 | |
| 2024-02-08 11:13:44,45428.3,45428.3,45428.3,45428.3,0,0 | |
| 2024-02-08 11:13:45,45431.2,45431.2,45431.2,45431.2,0,0 | |
| 2024-02-08 11:13:46,45433.5,45433.5,45433.5,45433.5,0,0 | |
| 2024-02-08 11:13:47,45429.45,45429.45,45429.45,45429.45,0,0 | |
| 2024-02-08 11:13:48,45430.55,45430.55,45430.55,45430.55,0,0 | |
| 2024-02-08 11:13:49,45433.3,45433.3,45433.3,45433.3,0,0 | |
| 2024-02-08 11:13:50,45439.6,45439.6,45439.6,45439.6,0,0 | |
| 2024-02-08 11:13:51,45437.55,45437.55,45437.55,45437.55,0,0 | |
| 2024-02-08 11:13:52,45444.25,45444.25,45444.25,45444.25,0,0 | |
| 2024-02-08 11:13:53,45435.0,45435.0,45435.0,45435.0,0,0 | |
| 2024-02-08 11:13:54,45441.0,45441.0,45441.0,45441.0,0,0 | |
| 2024-02-08 11:13:55,45444.95,45444.95,45444.95,45444.95,0,0 | |
| 2024-02-08 11:13:56,45443.55,45443.55,45443.55,45443.55,0,0 | |
| 2024-02-08 11:13:57,45442.35,45442.35,45442.35,45442.35,0,0 | |
| 2024-02-08 11:13:58,45446.25,45446.25,45446.25,45446.25,0,0 | |
| 2024-02-08 11:13:59,45450.3,45450.3,45450.3,45450.3,0,0 | |
| 2024-02-08 11:14:00,45437.75,45437.75,45437.75,45437.75,0,0 | |
| 2024-02-08 11:14:01,45442.8,45442.8,45442.8,45442.8,0,0 | |
| 2024-02-08 11:14:02,45435.4,45435.4,45435.4,45435.4,0,0 | |
| 2024-02-08 11:14:03,45442.35,45442.35,45442.35,45442.35,0,0 | |
| 2024-02-08 11:14:04,45434.6,45434.6,45434.6,45434.6,0,0 | |
| 2024-02-08 11:14:05,45431.3,45431.3,45431.3,45431.3,0,0 | |
| 2024-02-08 11:14:06,45426.05,45426.05,45426.05,45426.05,0,0 | |
| 2024-02-08 11:14:07,45424.8,45424.8,45424.8,45424.8,0,0 | |
| 2024-02-08 11:14:08,45422.65,45422.65,45422.65,45422.65,0,0 | |
| 2024-02-08 11:14:09,45422.15,45422.15,45422.15,45422.15,0,0 | |
| 2024-02-08 11:14:10,45416.85,45416.85,45416.85,45416.85,0,0 | |
| 2024-02-08 11:14:11,45414.75,45414.75,45414.75,45414.75,0,0 | |
| 2024-02-08 11:14:12,45417.75,45417.75,45417.75,45417.75,0,0 | |
| 2024-02-08 11:14:13,45415.1,45415.1,45415.1,45415.1,0,0 | |
| 2024-02-08 11:14:14,45408.95,45408.95,45408.95,45408.95,0,0 | |
| 2024-02-08 11:14:15,45408.05,45408.05,45408.05,45408.05,0,0 | |
| 2024-02-08 11:14:16,45415.9,45415.9,45415.9,45415.9,0,0 | |
| 2024-02-08 11:14:17,45411.25,45411.25,45411.25,45411.25,0,0 | |
| 2024-02-08 11:14:18,45419.0,45419.0,45419.0,45419.0,0,0 | |
| 2024-02-08 11:14:19,45419.05,45419.05,45419.05,45419.05,0,0 | |
| 2024-02-08 11:14:20,45418.05,45418.05,45418.05,45418.05,0,0 | |
| 2024-02-08 11:14:21,45423.15,45423.15,45423.15,45423.15,0,0 | |
| 2024-02-08 11:14:23,45428.05,45428.05,45428.05,45428.05,0,0 | |
| 2024-02-08 11:14:24,45432.0,45432.0,45432.0,45432.0,0,0 | |
| 2024-02-08 11:14:25,45431.0,45431.0,45431.0,45431.0,0,0 | |
| 2024-02-08 11:14:26,45441.15,45441.15,45441.15,45441.15,0,0 | |
| 2024-02-08 11:14:27,45436.8,45436.8,45436.8,45436.8,0,0 | |
| 2024-02-08 11:14:28,45435.85,45435.85,45435.85,45435.85,0,0 | |
| 2024-02-08 11:14:29,45438.5,45438.5,45438.5,45438.5,0,0 | |
| 2024-02-08 11:14:30,45433.35,45433.35,45433.35,45433.35,0,0 | |
| 2024-02-08 11:14:31,45430.95,45430.95,45430.95,45430.95,0,0 | |
| 2024-02-08 11:14:32,45425.0,45425.0,45425.0,45425.0,0,0 | |
| 2024-02-08 11:14:33,45431.6,45431.6,45431.6,45431.6,0,0 | |
| 2024-02-08 11:14:34,45431.3,45431.3,45431.3,45431.3,0,0 | |
| 2024-02-08 11:14:35,45426.35,45426.35,45426.35,45426.35,0,0 | |
| 2024-02-08 11:14:36,45423.85,45423.85,45423.85,45423.85,0,0 | |
| 2024-02-08 11:14:37,45418.65,45418.65,45418.65,45418.65,0,0 | |
| 2024-02-08 11:14:38,45419.5,45419.5,45419.5,45419.5,0,0 | |
| 2024-02-08 11:14:39,45421.15,45421.15,45421.15,45421.15,0,0 | |
| 2024-02-08 11:14:40,45415.0,45415.0,45415.0,45415.0,0,0 | |
| 2024-02-08 11:14:41,45418.1,45418.1,45418.1,45418.1,0,0 | |
| 2024-02-08 11:14:42,45423.25,45423.25,45423.25,45423.25,0,0 | |
| 2024-02-08 11:14:43,45419.25,45419.25,45419.25,45419.25,0,0 | |
| 2024-02-08 11:14:45,45414.6,45414.6,45414.6,45414.6,0,0 | |
| 2024-02-08 11:14:46,45417.1,45417.1,45417.1,45417.1,0,0 | |
| 2024-02-08 11:14:47,45416.25,45416.25,45416.25,45416.25,0,0 | |
| 2024-02-08 11:14:48,45409.95,45409.95,45409.95,45409.95,0,0 | |
| 2024-02-08 11:14:49,45409.15,45409.15,45409.15,45409.15,0,0 | |
| 2024-02-08 11:14:50,45409.1,45409.1,45409.1,45409.1,0,0 | |
| 2024-02-08 11:14:51,45405.05,45405.05,45405.05,45405.05,0,0 | |
| 2024-02-08 11:14:52,45400.95,45400.95,45400.95,45400.95,0,0 | |
| 2024-02-08 11:14:53,45405.7,45405.7,45405.7,45405.7,0,0 | |
| 2024-02-08 11:14:54,45406.75,45406.75,45406.75,45406.75,0,0 | |
| 2024-02-08 11:14:55,45406.2,45406.2,45406.2,45406.2,0,0 | |
| 2024-02-08 11:14:56,45400.9,45400.9,45400.9,45400.9,0,0 | |
| 2024-02-08 11:14:57,45408.05,45408.05,45408.05,45408.05,0,0 | |
| 2024-02-08 11:14:58,45405.0,45405.0,45405.0,45405.0,0,0 | |
| 2024-02-08 11:14:59,45398.25,45398.25,45398.25,45398.25,0,0 | |
| 2024-02-08 11:15:00,45397.45,45397.45,45397.45,45397.45,0,0 | |
| 2024-02-08 11:15:01,45399.95,45399.95,45399.95,45399.95,0,0 | |
| 2024-02-08 11:15:02,45399.55,45399.55,45399.55,45399.55,0,0 | |
| 2024-02-08 11:15:03,45411.95,45411.95,45411.95,45411.95,0,0 | |
| 2024-02-08 11:15:04,45407.3,45407.3,45407.3,45407.3,0,0 | |
| 2024-02-08 11:15:05,45407.45,45407.45,45407.45,45407.45,0,0 | |
| 2024-02-08 11:15:06,45395.2,45395.2,45395.2,45395.2,0,0 | |
| 2024-02-08 11:15:07,45399.35,45399.35,45399.35,45399.35,0,0 | |
| 2024-02-08 11:15:08,45393.75,45393.75,45393.75,45393.75,0,0 | |
| 2024-02-08 11:15:09,45400.7,45400.7,45400.7,45400.7,0,0 | |
| 2024-02-08 11:15:10,45399.55,45399.55,45399.55,45399.55,0,0 | |
| 2024-02-08 11:15:11,45400.0,45400.0,45400.0,45400.0,0,0 | |
| 2024-02-08 11:15:12,45399.15,45399.15,45399.15,45399.15,0,0 | |
| 2024-02-08 11:15:14,45399.6,45399.6,45399.6,45399.6,0,0 | |
| 2024-02-08 11:15:15,45402.5,45402.5,45402.5,45402.5,0,0 | |
| 2024-02-08 11:15:16,45391.3,45391.3,45391.3,45391.3,0,0 | |
| 2024-02-08 11:15:17,45395.15,45395.15,45395.15,45395.15,0,0 | |
| 2024-02-08 11:15:18,45392.85,45392.85,45392.85,45392.85,0,0 | |
| 2024-02-08 11:15:19,45399.0,45399.0,45399.0,45399.0,0,0 | |
| 2024-02-08 11:15:20,45396.95,45396.95,45396.95,45396.95,0,0 | |
| 2024-02-08 11:15:21,45394.55,45394.55,45394.55,45394.55,0,0 | |
| 2024-02-08 11:15:22,45389.75,45389.75,45389.75,45389.75,0,0 | |
| 2024-02-08 11:15:23,45393.0,45393.0,45393.0,45393.0,0,0 | |
| 2024-02-08 11:15:24,45387.65,45387.65,45387.65,45387.65,0,0 | |
| 2024-02-08 11:15:25,45381.3,45381.3,45381.3,45381.3,0,0 | |
| 2024-02-08 11:15:26,45374.35,45374.35,45374.35,45374.35,0,0 | |
| 2024-02-08 11:15:27,45380.55,45380.55,45380.55,45380.55,0,0 | |
| 2024-02-08 11:15:28,45377.4,45377.4,45377.4,45377.4,0,0 | |
| 2024-02-08 11:15:29,45373.05,45373.05,45373.05,45373.05,0,0 | |
| 2024-02-08 11:15:30,45372.5,45372.5,45372.5,45372.5,0,0 | |
| 2024-02-08 11:15:31,45371.1,45371.1,45371.1,45371.1,0,0 | |
| 2024-02-08 11:15:32,45361.85,45361.85,45361.85,45361.85,0,0 | |
| 2024-02-08 11:15:33,45359.75,45359.75,45359.75,45359.75,0,0 | |
| 2024-02-08 11:15:34,45361.0,45361.0,45361.0,45361.0,0,0 | |
| 2024-02-08 11:15:35,45367.35,45367.35,45367.35,45367.35,0,0 | |
| 2024-02-08 11:15:36,45364.85,45364.85,45364.85,45364.85,0,0 | |
| 2024-02-08 11:15:37,45370.15,45370.15,45370.15,45370.15,0,0 | |
| 2024-02-08 11:15:38,45371.75,45371.75,45371.75,45371.75,0,0 | |
| 2024-02-08 11:15:39,45384.95,45384.95,45384.95,45384.95,0,0 | |
| 2024-02-08 11:15:40,45385.3,45385.3,45385.3,45385.3,0,0 | |
| 2024-02-08 11:15:41,45392.85,45392.85,45392.85,45392.85,0,0 | |
| 2024-02-08 11:15:42,45394.65,45394.65,45394.65,45394.65,0,0 | |
| 2024-02-08 11:15:43,45397.85,45397.85,45397.85,45397.85,0,0 | |
| 2024-02-08 11:15:44,45399.5,45399.5,45399.5,45399.5,0,0 | |
| 2024-02-08 11:15:45,45396.45,45396.45,45396.45,45396.45,0,0 | |
| 2024-02-08 11:15:46,45400.15,45400.15,45400.15,45400.15,0,0 | |
| 2024-02-08 11:15:47,45406.7,45406.7,45406.7,45406.7,0,0 | |
| 2024-02-08 11:15:48,45402.0,45402.0,45402.0,45402.0,0,0 | |
| 2024-02-08 11:15:49,45406.2,45406.2,45406.2,45406.2,0,0 | |
| 2024-02-08 11:15:50,45407.0,45407.0,45407.0,45407.0,0,0 | |
| 2024-02-08 11:15:51,45405.85,45405.85,45405.85,45405.85,0,0 | |
| 2024-02-08 11:15:52,45399.95,45399.95,45399.95,45399.95,0,0 | |
| 2024-02-08 11:15:53,45401.65,45401.65,45401.65,45401.65,0,0 | |
| 2024-02-08 11:15:54,45404.15,45404.15,45404.15,45404.15,0,0 | |
| 2024-02-08 11:15:55,45404.8,45404.8,45404.8,45404.8,0,0 | |
| 2024-02-08 11:15:56,45401.75,45401.75,45401.75,45401.75,0,0 | |
| 2024-02-08 11:15:57,45401.55,45401.55,45401.55,45401.55,0,0 | |
| 2024-02-08 11:15:58,45403.6,45403.6,45403.6,45403.6,0,0 | |
| 2024-02-08 11:15:59,45408.0,45408.0,45408.0,45408.0,0,0 | |
| 2024-02-08 11:16:00,45403.9,45403.9,45403.9,45403.9,0,0 | |
| 2024-02-08 11:16:01,45403.5,45403.5,45403.5,45403.5,0,0 | |
| 2024-02-08 11:16:02,45397.5,45397.5,45397.5,45397.5,0,0 | |
| 2024-02-08 11:16:03,45400.35,45400.35,45400.35,45400.35,0,0 | |
| 2024-02-08 11:16:04,45401.0,45401.0,45401.0,45401.0,0,0 | |
| 2024-02-08 11:16:05,45395.45,45395.45,45395.45,45395.45,0,0 | |
| 2024-02-08 11:16:06,45397.85,45397.85,45397.85,45397.85,0,0 | |
| 2024-02-08 11:16:07,45394.4,45394.4,45394.4,45394.4,0,0 | |
| 2024-02-08 11:16:08,45389.1,45389.1,45389.1,45389.1,0,0 | |
| 2024-02-08 11:16:09,45386.75,45386.75,45386.75,45386.75,0,0 | |
| 2024-02-08 11:16:10,45390.7,45390.7,45390.7,45390.7,0,0 | |
| 2024-02-08 11:16:11,45393.6,45393.6,45393.6,45393.6,0,0 | |
| 2024-02-08 11:16:12,45385.35,45385.35,45385.35,45385.35,0,0 | |
| 2024-02-08 11:16:13,45384.4,45384.4,45384.4,45384.4,0,0 | |
| 2024-02-08 11:16:14,45381.0,45381.0,45381.0,45381.0,0,0 | |
| 2024-02-08 11:16:15,45384.6,45384.6,45384.6,45384.6,0,0 | |
| 2024-02-08 11:16:16,45382.95,45382.95,45382.95,45382.95,0,0 | |
| 2024-02-08 11:16:17,45382.45,45382.45,45382.45,45382.45,0,0 | |
| 2024-02-08 11:16:18,45382.85,45382.85,45382.85,45382.85,0,0 | |
| 2024-02-08 11:16:19,45387.15,45387.15,45387.15,45387.15,0,0 | |
| 2024-02-08 11:16:20,45380.0,45380.0,45380.0,45380.0,0,0 | |
| 2024-02-08 11:16:21,45384.2,45384.2,45384.2,45384.2,0,0 | |
| 2024-02-08 11:16:22,45374.2,45374.2,45374.2,45374.2,0,0 | |
| 2024-02-08 11:16:23,45378.8,45378.8,45378.8,45378.8,0,0 | |
| 2024-02-08 11:16:24,45377.1,45377.1,45377.1,45377.1,0,0 | |
| 2024-02-08 11:16:25,45368.4,45368.4,45368.4,45368.4,0,0 | |
| 2024-02-08 11:16:26,45369.6,45369.6,45369.6,45369.6,0,0 | |
| 2024-02-08 11:16:27,45363.7,45363.7,45363.7,45363.7,0,0 | |
| 2024-02-08 11:16:28,45367.15,45367.15,45367.15,45367.15,0,0 | |
| 2024-02-08 11:16:29,45359.9,45359.9,45359.9,45359.9,0,0 | |
| 2024-02-08 11:16:30,45360.8,45360.8,45360.8,45360.8,0,0 | |
| 2024-02-08 11:16:31,45363.2,45363.2,45363.2,45363.2,0,0 | |
| 2024-02-08 11:16:32,45362.7,45362.7,45362.7,45362.7,0,0 | |
| 2024-02-08 11:16:33,45362.3,45362.3,45362.3,45362.3,0,0 | |
| 2024-02-08 11:16:34,45366.0,45366.0,45366.0,45366.0,0,0 | |
| 2024-02-08 11:16:35,45375.75,45375.75,45375.75,45375.75,0,0 | |
| 2024-02-08 11:16:36,45395.1,45395.1,45395.1,45395.1,0,0 | |
| 2024-02-08 11:16:37,45398.65,45398.65,45398.65,45398.65,0,0 | |
| 2024-02-08 11:16:38,45398.1,45398.1,45398.1,45398.1,0,0 | |
| 2024-02-08 11:16:39,45399.6,45399.6,45399.6,45399.6,0,0 | |
| 2024-02-08 11:16:40,45395.75,45395.75,45395.75,45395.75,0,0 | |
| 2024-02-08 11:16:41,45401.1,45401.1,45401.1,45401.1,0,0 | |
| 2024-02-08 11:16:42,45398.05,45398.05,45398.05,45398.05,0,0 | |
| 2024-02-08 11:16:43,45404.75,45404.75,45404.75,45404.75,0,0 | |
| 2024-02-08 11:16:44,45401.6,45401.6,45401.6,45401.6,0,0 | |
| 2024-02-08 11:16:45,45391.5,45391.5,45391.5,45391.5,0,0 | |
| 2024-02-08 11:16:46,45388.9,45388.9,45388.9,45388.9,0,0 | |
| 2024-02-08 11:16:47,45396.65,45396.65,45396.65,45396.65,0,0 | |
| 2024-02-08 11:16:48,45394.8,45394.8,45394.8,45394.8,0,0 | |
| 2024-02-08 11:16:49,45395.45,45395.45,45395.45,45395.45,0,0 | |
| 2024-02-08 11:16:50,45400.05,45400.05,45400.05,45400.05,0,0 | |
| 2024-02-08 11:16:51,45402.25,45402.25,45402.25,45402.25,0,0 | |
| 2024-02-08 11:16:52,45397.05,45397.05,45397.05,45397.05,0,0 | |
| 2024-02-08 11:16:53,45396.15,45396.15,45396.15,45396.15,0,0 | |
| 2024-02-08 11:16:54,45405.0,45405.0,45405.0,45405.0,0,0 | |
| 2024-02-08 11:16:55,45397.15,45397.15,45397.15,45397.15,0,0 | |
| 2024-02-08 11:16:56,45396.95,45396.95,45396.95,45396.95,0,0 | |
| 2024-02-08 11:16:57,45390.7,45390.7,45390.7,45390.7,0,0 | |
| 2024-02-08 11:16:58,45391.4,45391.4,45391.4,45391.4,0,0 | |
| 2024-02-08 11:16:59,45388.9,45388.9,45388.9,45388.9,0,0 | |
| 2024-02-08 11:17:00,45388.7,45388.7,45388.7,45388.7,0,0 | |
| 2024-02-08 11:17:01,45389.25,45389.25,45389.25,45389.25,0,0 | |
| 2024-02-08 11:17:02,45387.5,45387.5,45387.5,45387.5,0,0 | |
| 2024-02-08 11:17:03,45396.05,45396.05,45396.05,45396.05,0,0 | |
| 2024-02-08 11:17:04,45390.85,45390.85,45390.85,45390.85,0,0 | |
| 2024-02-08 11:17:05,45390.9,45390.9,45390.9,45390.9,0,0 | |
| 2024-02-08 11:17:06,45397.25,45397.25,45397.25,45397.25,0,0 | |
| 2024-02-08 11:17:07,45403.45,45403.45,45403.45,45403.45,0,0 | |
| 2024-02-08 11:17:08,45411.95,45411.95,45411.95,45411.95,0,0 | |
| 2024-02-08 11:17:09,45413.6,45413.6,45413.6,45413.6,0,0 | |
| 2024-02-08 11:17:10,45408.4,45408.4,45408.4,45408.4,0,0 | |
| 2024-02-08 11:17:11,45407.75,45407.75,45407.75,45407.75,0,0 | |
| 2024-02-08 11:17:12,45402.6,45402.6,45402.6,45402.6,0,0 | |
| 2024-02-08 11:17:13,45400.75,45400.75,45400.75,45400.75,0,0 | |
| 2024-02-08 11:17:14,45407.25,45407.25,45407.25,45407.25,0,0 | |
| 2024-02-08 11:17:15,45403.95,45403.95,45403.95,45403.95,0,0 | |
| 2024-02-08 11:17:16,45399.15,45399.15,45399.15,45399.15,0,0 | |
| 2024-02-08 11:17:17,45398.65,45398.65,45398.65,45398.65,0,0 | |
| 2024-02-08 11:17:18,45402.75,45402.75,45402.75,45402.75,0,0 | |
| 2024-02-08 11:17:19,45409.15,45409.15,45409.15,45409.15,0,0 | |
| 2024-02-08 11:17:20,45396.75,45396.75,45396.75,45396.75,0,0 | |
| 2024-02-08 11:17:21,45399.8,45399.8,45399.8,45399.8,0,0 | |
| 2024-02-08 11:17:22,45399.65,45399.65,45399.65,45399.65,0,0 | |
| 2024-02-08 11:17:23,45401.65,45401.65,45401.65,45401.65,0,0 | |
| 2024-02-08 11:17:24,45404.05,45404.05,45404.05,45404.05,0,0 | |
| 2024-02-08 11:17:25,45404.1,45404.1,45404.1,45404.1,0,0 | |
| 2024-02-08 11:17:26,45408.4,45408.4,45408.4,45408.4,0,0 | |
| 2024-02-08 11:17:27,45404.75,45404.75,45404.75,45404.75,0,0 | |
| 2024-02-08 11:17:28,45410.95,45410.95,45410.95,45410.95,0,0 | |
| 2024-02-08 11:17:29,45407.35,45407.35,45407.35,45407.35,0,0 | |
| 2024-02-08 11:17:30,45409.7,45409.7,45409.7,45409.7,0,0 | |
| 2024-02-08 11:17:31,45397.5,45397.5,45397.5,45397.5,0,0 | |
| 2024-02-08 11:17:32,45405.1,45405.1,45405.1,45405.1,0,0 | |
| 2024-02-08 11:17:33,45401.9,45401.9,45401.9,45401.9,0,0 | |
| 2024-02-08 11:17:34,45394.35,45394.35,45394.35,45394.35,0,0 | |
| 2024-02-08 11:17:35,45396.35,45396.35,45396.35,45396.35,0,0 | |
| 2024-02-08 11:17:36,45397.65,45397.65,45397.65,45397.65,0,0 | |
| 2024-02-08 11:17:37,45389.75,45389.75,45389.75,45389.75,0,0 | |
| 2024-02-08 11:17:38,45394.55,45394.55,45394.55,45394.55,0,0 | |
| 2024-02-08 11:17:39,45394.8,45394.8,45394.8,45394.8,0,0 | |
| 2024-02-08 11:17:40,45390.25,45390.25,45390.25,45390.25,0,0 | |
| 2024-02-08 11:17:41,45392.45,45392.45,45392.45,45392.45,0,0 | |
| 2024-02-08 11:17:42,45380.7,45380.7,45380.7,45380.7,0,0 | |
| 2024-02-08 11:17:43,45391.75,45391.75,45391.75,45391.75,0,0 | |
| 2024-02-08 11:17:44,45387.95,45387.95,45387.95,45387.95,0,0 | |
| 2024-02-08 11:17:46,45388.75,45388.75,45388.75,45388.75,0,0 | |
| 2024-02-08 11:17:47,45381.0,45381.0,45381.0,45381.0,0,0 | |
| 2024-02-08 11:17:48,45382.75,45382.75,45382.75,45382.75,0,0 | |
| 2024-02-08 11:17:49,45384.15,45384.15,45384.15,45384.15,0,0 | |
| 2024-02-08 11:17:50,45382.85,45382.85,45382.85,45382.85,0,0 | |
| 2024-02-08 11:17:51,45383.85,45383.85,45383.85,45383.85,0,0 | |
| 2024-02-08 11:17:52,45375.55,45375.55,45375.55,45375.55,0,0 | |
| 2024-02-08 11:17:53,45378.7,45378.7,45378.7,45378.7,0,0 | |
| 2024-02-08 11:17:54,45387.55,45387.55,45387.55,45387.55,0,0 | |
| 2024-02-08 11:17:55,45381.8,45381.8,45381.8,45381.8,0,0 | |
| 2024-02-08 11:17:56,45381.75,45381.75,45381.75,45381.75,0,0 | |
| 2024-02-08 11:17:57,45385.55,45385.55,45385.55,45385.55,0,0 | |
| 2024-02-08 11:17:58,45388.4,45388.4,45388.4,45388.4,0,0 | |
| 2024-02-08 11:17:59,45398.9,45398.9,45398.9,45398.9,0,0 | |
| 2024-02-08 11:18:00,45398.1,45398.1,45398.1,45398.1,0,0 | |
| 2024-02-08 11:18:01,45398.5,45398.5,45398.5,45398.5,0,0 | |
| 2024-02-08 11:18:02,45397.8,45397.8,45397.8,45397.8,0,0 | |
| 2024-02-08 11:18:03,45398.0,45398.0,45398.0,45398.0,0,0 | |
| 2024-02-08 11:18:04,45405.0,45405.0,45405.0,45405.0,0,0 | |
| 2024-02-08 11:18:05,45404.85,45404.85,45404.85,45404.85,0,0 | |
| 2024-02-08 11:18:06,45410.0,45410.0,45410.0,45410.0,0,0 | |
| 2024-02-08 11:18:07,45405.6,45405.6,45405.6,45405.6,0,0 | |
| 2024-02-08 11:18:08,45406.35,45406.35,45406.35,45406.35,0,0 | |
| 2024-02-08 11:18:09,45410.45,45410.45,45410.45,45410.45,0,0 | |
| 2024-02-08 11:18:10,45398.65,45398.65,45398.65,45398.65,0,0 | |
| 2024-02-08 11:18:11,45405.85,45405.85,45405.85,45405.85,0,0 | |
| 2024-02-08 11:18:12,45409.5,45409.5,45409.5,45409.5,0,0 | |
| 2024-02-08 11:18:13,45402.15,45402.15,45402.15,45402.15,0,0 | |
| 2024-02-08 11:18:14,45402.3,45402.3,45402.3,45402.3,0,0 | |
| 2024-02-08 11:18:15,45400.05,45400.05,45400.05,45400.05,0,0 | |
| 2024-02-08 11:18:16,45400.25,45400.25,45400.25,45400.25,0,0 | |
| 2024-02-08 11:18:17,45402.9,45402.9,45402.9,45402.9,0,0 | |
| 2024-02-08 11:18:18,45399.65,45399.65,45399.65,45399.65,0,0 | |
| 2024-02-08 11:18:19,45398.55,45398.55,45398.55,45398.55,0,0 | |
| 2024-02-08 11:18:20,45404.75,45404.75,45404.75,45404.75,0,0 | |
| 2024-02-08 11:18:21,45403.9,45403.9,45403.9,45403.9,0,0 | |
| 2024-02-08 11:18:22,45401.8,45401.8,45401.8,45401.8,0,0 | |
| 2024-02-08 11:18:23,45403.45,45403.45,45403.45,45403.45,0,0 | |
| 2024-02-08 11:18:24,45404.85,45404.85,45404.85,45404.85,0,0 | |
| 2024-02-08 11:18:25,45405.05,45405.05,45405.05,45405.05,0,0 | |
| 2024-02-08 11:18:26,45406.7,45406.7,45406.7,45406.7,0,0 | |
| 2024-02-08 11:18:27,45408.3,45408.3,45408.3,45408.3,0,0 | |
| 2024-02-08 11:18:28,45409.7,45409.7,45409.7,45409.7,0,0 | |
| 2024-02-08 11:18:29,45411.0,45411.0,45411.0,45411.0,0,0 | |
| 2024-02-08 11:18:30,45410.25,45410.25,45410.25,45410.25,0,0 | |
| 2024-02-08 11:18:31,45410.8,45410.8,45410.8,45410.8,0,0 | |
| 2024-02-08 11:18:32,45411.8,45411.8,45411.8,45411.8,0,0 | |
| 2024-02-08 11:18:33,45416.8,45416.8,45416.8,45416.8,0,0 | |
| 2024-02-08 11:18:34,45410.6,45410.6,45410.6,45410.6,0,0 | |
| 2024-02-08 11:18:35,45409.95,45409.95,45409.95,45409.95,0,0 | |
| 2024-02-08 11:18:36,45412.35,45412.35,45412.35,45412.35,0,0 | |
| 2024-02-08 11:18:37,45412.1,45412.1,45412.1,45412.1,0,0 | |
| 2024-02-08 11:18:38,45411.7,45411.7,45411.7,45411.7,0,0 | |
| 2024-02-08 11:18:39,45416.7,45416.7,45416.7,45416.7,0,0 | |
| 2024-02-08 11:18:40,45418.55,45418.55,45418.55,45418.55,0,0 | |
| 2024-02-08 11:18:41,45412.15,45412.15,45412.15,45412.15,0,0 | |
| 2024-02-08 11:18:42,45411.8,45411.8,45411.8,45411.8,0,0 | |
| 2024-02-08 11:18:43,45414.85,45414.85,45414.85,45414.85,0,0 | |
| 2024-02-08 11:18:44,45414.95,45414.95,45414.95,45414.95,0,0 | |
| 2024-02-08 11:18:45,45412.45,45412.45,45412.45,45412.45,0,0 | |
| 2024-02-08 11:18:46,45417.6,45417.6,45417.6,45417.6,0,0 | |
| 2024-02-08 11:18:48,45415.05,45415.05,45415.05,45415.05,0,0 | |
| 2024-02-08 11:18:49,45414.3,45414.3,45414.3,45414.3,0,0 | |
| 2024-02-08 11:18:50,45420.5,45420.5,45420.5,45420.5,0,0 | |
| 2024-02-08 11:18:51,45415.4,45415.4,45415.4,45415.4,0,0 | |
| 2024-02-08 11:18:52,45419.85,45419.85,45419.85,45419.85,0,0 | |
| 2024-02-08 11:18:53,45423.95,45423.95,45423.95,45423.95,0,0 | |
| 2024-02-08 11:18:54,45427.0,45427.0,45427.0,45427.0,0,0 | |
| 2024-02-08 11:18:55,45425.05,45425.05,45425.05,45425.05,0,0 | |
| 2024-02-08 11:18:56,45426.05,45426.05,45426.05,45426.05,0,0 | |
| 2024-02-08 11:18:58,45425.25,45425.25,45425.25,45425.25,0,0 | |
| 2024-02-08 11:18:59,45429.2,45429.2,45429.2,45429.2,0,0 | |
| 2024-02-08 11:19:00,45422.5,45422.5,45422.5,45422.5,0,0 | |
| 2024-02-08 11:19:01,45417.4,45417.4,45417.4,45417.4,0,0 | |
| 2024-02-08 11:19:02,45422.85,45422.85,45422.85,45422.85,0,0 | |
| 2024-02-08 11:19:03,45419.65,45419.65,45419.65,45419.65,0,0 | |
| 2024-02-08 11:19:04,45422.45,45422.45,45422.45,45422.45,0,0 | |
| 2024-02-08 11:19:05,45422.8,45422.8,45422.8,45422.8,0,0 | |
| 2024-02-08 11:19:06,45417.7,45417.7,45417.7,45417.7,0,0 | |
| 2024-02-08 11:19:07,45413.55,45413.55,45413.55,45413.55,0,0 | |
| 2024-02-08 11:19:08,45410.55,45410.55,45410.55,45410.55,0,0 | |
| 2024-02-08 11:19:09,45415.2,45415.2,45415.2,45415.2,0,0 | |
| 2024-02-08 11:19:10,45414.5,45414.5,45414.5,45414.5,0,0 | |
| 2024-02-08 11:19:11,45413.7,45413.7,45413.7,45413.7,0,0 | |
| 2024-02-08 11:19:12,45410.6,45410.6,45410.6,45410.6,0,0 | |
| 2024-02-08 11:19:13,45407.9,45407.9,45407.9,45407.9,0,0 | |
| 2024-02-08 11:19:14,45407.55,45407.55,45407.55,45407.55,0,0 | |
| 2024-02-08 11:19:15,45408.7,45408.7,45408.7,45408.7,0,0 | |
| 2024-02-08 11:19:16,45408.55,45408.55,45408.55,45408.55,0,0 | |
| 2024-02-08 11:19:17,45410.1,45410.1,45410.1,45410.1,0,0 | |
| 2024-02-08 11:19:18,45409.6,45409.6,45409.6,45409.6,0,0 | |
| 2024-02-08 11:19:19,45411.3,45411.3,45411.3,45411.3,0,0 | |
| 2024-02-08 11:19:20,45415.05,45415.05,45415.05,45415.05,0,0 | |
| 2024-02-08 11:19:21,45421.1,45421.1,45421.1,45421.1,0,0 | |
| 2024-02-08 11:19:22,45418.15,45418.15,45418.15,45418.15,0,0 | |
| 2024-02-08 11:19:23,45412.3,45412.3,45412.3,45412.3,0,0 | |
| 2024-02-08 11:19:24,45413.7,45413.7,45413.7,45413.7,0,0 | |
| 2024-02-08 11:19:25,45408.05,45408.05,45408.05,45408.05,0,0 | |
| 2024-02-08 11:19:26,45408.3,45408.3,45408.3,45408.3,0,0 | |
| 2024-02-08 11:19:27,45411.9,45411.9,45411.9,45411.9,0,0 | |
| 2024-02-08 11:19:28,45408.8,45408.8,45408.8,45408.8,0,0 | |
| 2024-02-08 11:19:29,45407.5,45407.5,45407.5,45407.5,0,0 | |
| 2024-02-08 11:19:30,45407.55,45407.55,45407.55,45407.55,0,0 | |
| 2024-02-08 11:19:31,45406.85,45406.85,45406.85,45406.85,0,0 | |
| 2024-02-08 11:19:32,45400.5,45400.5,45400.5,45400.5,0,0 | |
| 2024-02-08 11:19:33,45395.25,45395.25,45395.25,45395.25,0,0 | |
| 2024-02-08 11:19:34,45393.15,45393.15,45393.15,45393.15,0,0 | |
| 2024-02-08 11:19:35,45395.0,45395.0,45395.0,45395.0,0,0 | |
| 2024-02-08 11:19:36,45391.9,45391.9,45391.9,45391.9,0,0 | |
| 2024-02-08 11:19:37,45390.65,45390.65,45390.65,45390.65,0,0 | |
| 2024-02-08 11:19:38,45387.65,45387.65,45387.65,45387.65,0,0 | |
| 2024-02-08 11:19:39,45386.5,45386.5,45386.5,45386.5,0,0 | |
| 2024-02-08 11:19:40,45383.5,45383.5,45383.5,45383.5,0,0 | |
| 2024-02-08 11:19:41,45385.8,45385.8,45385.8,45385.8,0,0 | |
| 2024-02-08 11:19:42,45388.1,45388.1,45388.1,45388.1,0,0 | |
| 2024-02-08 11:19:43,45392.35,45392.35,45392.35,45392.35,0,0 | |
| 2024-02-08 11:19:44,45392.45,45392.45,45392.45,45392.45,0,0 | |
| 2024-02-08 11:19:45,45390.2,45390.2,45390.2,45390.2,0,0 | |
| 2024-02-08 11:19:46,45388.8,45388.8,45388.8,45388.8,0,0 | |
| 2024-02-08 11:19:47,45389.0,45389.0,45389.0,45389.0,0,0 | |
| 2024-02-08 11:19:48,45393.9,45393.9,45393.9,45393.9,0,0 | |
| 2024-02-08 11:19:49,45387.3,45387.3,45387.3,45387.3,0,0 | |
| 2024-02-08 11:19:50,45385.8,45385.8,45385.8,45385.8,0,0 | |
| 2024-02-08 11:19:51,45396.25,45396.25,45396.25,45396.25,0,0 | |
| 2024-02-08 11:19:52,45399.1,45399.1,45399.1,45399.1,0,0 | |
| 2024-02-08 11:19:53,45399.1,45399.1,45399.1,45399.1,0,0 | |
| 2024-02-08 11:19:54,45402.3,45402.3,45402.3,45402.3,0,0 | |
| 2024-02-08 11:19:55,45403.4,45403.4,45403.4,45403.4,0,0 | |
| 2024-02-08 11:19:56,45395.5,45395.5,45395.5,45395.5,0,0 | |
| 2024-02-08 11:19:57,45388.85,45388.85,45388.85,45388.85,0,0 | |
| 2024-02-08 11:19:58,45385.8,45385.8,45385.8,45385.8,0,0 | |
| 2024-02-08 11:19:59,45386.1,45386.1,45386.1,45386.1,0,0 | |
| 2024-02-08 11:20:00,45386.1,45386.1,45386.1,45386.1,0,0 | |
| 2024-02-08 11:20:01,45374.55,45374.55,45374.55,45374.55,0,0 | |
| 2024-02-08 11:20:02,45381.75,45381.75,45381.75,45381.75,0,0 | |
| 2024-02-08 11:20:03,45383.0,45383.0,45383.0,45383.0,0,0 | |
| 2024-02-08 11:20:04,45376.45,45376.45,45376.45,45376.45,0,0 | |
| 2024-02-08 11:20:05,45376.6,45376.6,45376.6,45376.6,0,0 | |
| 2024-02-08 11:20:06,45375.6,45375.6,45375.6,45375.6,0,0 | |
| 2024-02-08 11:20:07,45377.4,45377.4,45377.4,45377.4,0,0 | |
| 2024-02-08 11:20:08,45376.95,45376.95,45376.95,45376.95,0,0 | |
| 2024-02-08 11:20:09,45376.35,45376.35,45376.35,45376.35,0,0 | |
| 2024-02-08 11:20:10,45375.5,45375.5,45375.5,45375.5,0,0 | |
| 2024-02-08 11:20:11,45373.95,45373.95,45373.95,45373.95,0,0 | |
| 2024-02-08 11:20:12,45378.75,45378.75,45378.75,45378.75,0,0 | |
| 2024-02-08 11:20:13,45383.15,45383.15,45383.15,45383.15,0,0 | |
| 2024-02-08 11:20:14,45381.25,45381.25,45381.25,45381.25,0,0 | |
| 2024-02-08 11:20:15,45384.65,45384.65,45384.65,45384.65,0,0 | |
| 2024-02-08 11:20:16,45388.85,45388.85,45388.85,45388.85,0,0 | |
| 2024-02-08 11:20:17,45394.2,45394.2,45394.2,45394.2,0,0 | |
| 2024-02-08 11:20:18,45395.7,45395.7,45395.7,45395.7,0,0 | |
| 2024-02-08 11:20:19,45399.1,45399.1,45399.1,45399.1,0,0 | |
| 2024-02-08 11:20:20,45386.9,45386.9,45386.9,45386.9,0,0 | |
| 2024-02-08 11:20:21,45393.25,45393.25,45393.25,45393.25,0,0 | |
| 2024-02-08 11:20:22,45397.45,45397.45,45397.45,45397.45,0,0 | |
| 2024-02-08 11:20:23,45378.1,45378.1,45378.1,45378.1,0,0 | |
| 2024-02-08 11:20:24,45383.45,45383.45,45383.45,45383.45,0,0 | |
| 2024-02-08 11:20:25,45385.25,45385.25,45385.25,45385.25,0,0 | |
| 2024-02-08 11:20:26,45385.05,45385.05,45385.05,45385.05,0,0 | |
| 2024-02-08 11:20:27,45383.35,45383.35,45383.35,45383.35,0,0 | |
| 2024-02-08 11:20:29,45377.05,45377.05,45377.05,45377.05,0,0 | |
| 2024-02-08 11:20:30,45371.35,45371.35,45371.35,45371.35,0,0 | |
| 2024-02-08 11:20:31,45374.4,45374.4,45374.4,45374.4,0,0 | |
| 2024-02-08 11:20:32,45376.55,45376.55,45376.55,45376.55,0,0 | |
| 2024-02-08 11:20:33,45381.5,45381.5,45381.5,45381.5,0,0 | |
| 2024-02-08 11:20:34,45382.7,45382.7,45382.7,45382.7,0,0 | |
| 2024-02-08 11:20:35,45382.4,45382.4,45382.4,45382.4,0,0 | |
| 2024-02-08 11:20:36,45386.3,45386.3,45386.3,45386.3,0,0 | |
| 2024-02-08 11:20:37,45375.75,45375.75,45375.75,45375.75,0,0 | |
| 2024-02-08 11:20:38,45384.05,45384.05,45384.05,45384.05,0,0 | |
| 2024-02-08 11:20:39,45369.25,45369.25,45369.25,45369.25,0,0 | |
| 2024-02-08 11:20:40,45373.9,45373.9,45373.9,45373.9,0,0 | |
| 2024-02-08 11:20:41,45374.7,45374.7,45374.7,45374.7,0,0 | |
| 2024-02-08 11:20:42,45379.35,45379.35,45379.35,45379.35,0,0 | |
| 2024-02-08 11:20:43,45376.15,45376.15,45376.15,45376.15,0,0 | |
| 2024-02-08 11:20:44,45377.8,45377.8,45377.8,45377.8,0,0 | |
| 2024-02-08 11:20:45,45377.35,45377.35,45377.35,45377.35,0,0 | |
| 2024-02-08 11:20:46,45376.5,45376.5,45376.5,45376.5,0,0 | |
| 2024-02-08 11:20:47,45379.65,45379.65,45379.65,45379.65,0,0 | |
| 2024-02-08 11:20:48,45372.0,45372.0,45372.0,45372.0,0,0 | |
| 2024-02-08 11:20:49,45373.2,45373.2,45373.2,45373.2,0,0 | |
| 2024-02-08 11:20:50,45379.95,45379.95,45379.95,45379.95,0,0 | |
| 2024-02-08 11:20:51,45380.5,45380.5,45380.5,45380.5,0,0 | |
| 2024-02-08 11:20:52,45380.15,45380.15,45380.15,45380.15,0,0 | |
| 2024-02-08 11:20:53,45374.4,45374.4,45374.4,45374.4,0,0 | |
| 2024-02-08 11:20:54,45373.8,45373.8,45373.8,45373.8,0,0 | |
| 2024-02-08 11:20:55,45372.0,45372.0,45372.0,45372.0,0,0 | |
| 2024-02-08 11:20:56,45369.7,45369.7,45369.7,45369.7,0,0 | |
| 2024-02-08 11:20:57,45364.35,45364.35,45364.35,45364.35,0,0 | |
| 2024-02-08 11:20:58,45367.95,45367.95,45367.95,45367.95,0,0 | |
| 2024-02-08 11:20:59,45366.0,45366.0,45366.0,45366.0,0,0 | |
| 2024-02-08 11:21:00,45364.05,45364.05,45364.05,45364.05,0,0 | |
| 2024-02-08 11:21:01,45370.7,45370.7,45370.7,45370.7,0,0 | |
| 2024-02-08 11:21:02,45368.85,45368.85,45368.85,45368.85,0,0 | |
| 2024-02-08 11:21:03,45369.8,45369.8,45369.8,45369.8,0,0 | |
| 2024-02-08 11:21:04,45369.45,45369.45,45369.45,45369.45,0,0 | |
| 2024-02-08 11:21:05,45368.8,45368.8,45368.8,45368.8,0,0 | |
| 2024-02-08 11:21:06,45370.85,45370.85,45370.85,45370.85,0,0 | |
| 2024-02-08 11:21:07,45374.4,45374.4,45374.4,45374.4,0,0 | |
| 2024-02-08 11:21:08,45370.9,45370.9,45370.9,45370.9,0,0 | |
| 2024-02-08 11:21:09,45371.9,45371.9,45371.9,45371.9,0,0 | |
| 2024-02-08 11:21:10,45379.05,45379.05,45379.05,45379.05,0,0 | |
| 2024-02-08 11:21:11,45387.1,45387.1,45387.1,45387.1,0,0 | |
| 2024-02-08 11:21:12,45391.05,45391.05,45391.05,45391.05,0,0 | |
| 2024-02-08 11:21:13,45386.4,45386.4,45386.4,45386.4,0,0 | |
| 2024-02-08 11:21:15,45392.9,45392.9,45392.9,45392.9,0,0 | |
| 2024-02-08 11:21:16,45391.5,45391.5,45391.5,45391.5,0,0 | |
| 2024-02-08 11:21:17,45383.9,45383.9,45383.9,45383.9,0,0 | |
| 2024-02-08 11:21:18,45380.05,45380.05,45380.05,45380.05,0,0 | |
| 2024-02-08 11:21:19,45381.4,45381.4,45381.4,45381.4,0,0 | |
| 2024-02-08 11:21:20,45382.5,45382.5,45382.5,45382.5,0,0 | |
| 2024-02-08 11:21:21,45380.95,45380.95,45380.95,45380.95,0,0 | |
| 2024-02-08 11:21:22,45379.95,45379.95,45379.95,45379.95,0,0 | |
| 2024-02-08 11:21:23,45374.65,45374.65,45374.65,45374.65,0,0 | |
| 2024-02-08 11:21:24,45376.55,45376.55,45376.55,45376.55,0,0 | |
| 2024-02-08 11:21:25,45382.8,45382.8,45382.8,45382.8,0,0 | |
| 2024-02-08 11:21:26,45385.35,45385.35,45385.35,45385.35,0,0 | |
| 2024-02-08 11:21:27,45382.7,45382.7,45382.7,45382.7,0,0 | |
| 2024-02-08 11:21:28,45378.45,45378.45,45378.45,45378.45,0,0 | |
| 2024-02-08 11:21:29,45383.0,45383.0,45383.0,45383.0,0,0 | |
| 2024-02-08 11:21:30,45380.1,45380.1,45380.1,45380.1,0,0 | |
| 2024-02-08 11:21:31,45379.55,45379.55,45379.55,45379.55,0,0 | |
| 2024-02-08 11:21:32,45389.3,45389.3,45389.3,45389.3,0,0 | |
| 2024-02-08 11:21:33,45394.15,45394.15,45394.15,45394.15,0,0 | |
| 2024-02-08 11:21:34,45403.45,45403.45,45403.45,45403.45,0,0 | |
| 2024-02-08 11:21:35,45400.45,45400.45,45400.45,45400.45,0,0 | |
| 2024-02-08 11:21:36,45396.7,45396.7,45396.7,45396.7,0,0 | |
| 2024-02-08 11:21:37,45391.8,45391.8,45391.8,45391.8,0,0 | |
| 2024-02-08 11:21:38,45388.8,45388.8,45388.8,45388.8,0,0 | |
| 2024-02-08 11:21:39,45391.1,45391.1,45391.1,45391.1,0,0 | |
| 2024-02-08 11:21:40,45389.8,45389.8,45389.8,45389.8,0,0 | |
| 2024-02-08 11:21:41,45393.35,45393.35,45393.35,45393.35,0,0 | |
| 2024-02-08 11:21:42,45383.25,45383.25,45383.25,45383.25,0,0 | |
| 2024-02-08 11:21:43,45392.9,45392.9,45392.9,45392.9,0,0 | |
| 2024-02-08 11:21:44,45388.75,45388.75,45388.75,45388.75,0,0 | |
| 2024-02-08 11:21:45,45383.65,45383.65,45383.65,45383.65,0,0 | |
| 2024-02-08 11:21:46,45387.55,45387.55,45387.55,45387.55,0,0 | |
| 2024-02-08 11:21:47,45386.05,45386.05,45386.05,45386.05,0,0 | |
| 2024-02-08 11:21:48,45381.95,45381.95,45381.95,45381.95,0,0 | |
| 2024-02-08 11:21:50,45383.75,45383.75,45383.75,45383.75,0,0 | |
| 2024-02-08 11:21:51,45382.85,45382.85,45382.85,45382.85,0,0 | |
| 2024-02-08 11:21:52,45377.65,45377.65,45377.65,45377.65,0,0 | |
| 2024-02-08 11:21:53,45378.5,45378.5,45378.5,45378.5,0,0 | |
| 2024-02-08 11:21:54,45382.1,45382.1,45382.1,45382.1,0,0 | |
| 2024-02-08 11:21:55,45379.35,45379.35,45379.35,45379.35,0,0 | |
| 2024-02-08 11:21:56,45378.45,45378.45,45378.45,45378.45,0,0 | |
| 2024-02-08 11:21:57,45380.2,45380.2,45380.2,45380.2,0,0 | |
| 2024-02-08 11:21:58,45373.6,45373.6,45373.6,45373.6,0,0 | |
| 2024-02-08 11:21:59,45381.65,45381.65,45381.65,45381.65,0,0 | |
| 2024-02-08 11:22:00,45382.3,45382.3,45382.3,45382.3,0,0 | |
| 2024-02-08 11:22:01,45379.05,45379.05,45379.05,45379.05,0,0 | |
| 2024-02-08 11:22:02,45364.3,45364.3,45364.3,45364.3,0,0 | |
| 2024-02-08 11:22:03,45363.7,45363.7,45363.7,45363.7,0,0 | |
| 2024-02-08 11:22:04,45361.2,45361.2,45361.2,45361.2,0,0 | |
| 2024-02-08 11:22:05,45357.85,45357.85,45357.85,45357.85,0,0 | |
| 2024-02-08 11:22:06,45354.7,45354.7,45354.7,45354.7,0,0 | |
| 2024-02-08 11:22:07,45355.05,45355.05,45355.05,45355.05,0,0 | |
| 2024-02-08 11:22:08,45351.15,45351.15,45351.15,45351.15,0,0 | |
| 2024-02-08 11:22:09,45350.6,45350.6,45350.6,45350.6,0,0 | |
| 2024-02-08 11:22:10,45348.95,45348.95,45348.95,45348.95,0,0 | |
| 2024-02-08 11:22:11,45354.8,45354.8,45354.8,45354.8,0,0 | |
| 2024-02-08 11:22:12,45358.95,45358.95,45358.95,45358.95,0,0 | |
| 2024-02-08 11:22:13,45362.95,45362.95,45362.95,45362.95,0,0 | |
| 2024-02-08 11:22:14,45357.6,45357.6,45357.6,45357.6,0,0 | |
| 2024-02-08 11:22:15,45358.45,45358.45,45358.45,45358.45,0,0 | |
| 2024-02-08 11:22:16,45356.9,45356.9,45356.9,45356.9,0,0 | |
| 2024-02-08 11:22:17,45353.45,45353.45,45353.45,45353.45,0,0 | |
| 2024-02-08 11:22:18,45352.2,45352.2,45352.2,45352.2,0,0 | |
| 2024-02-08 11:22:19,45349.0,45349.0,45349.0,45349.0,0,0 | |
| 2024-02-08 11:22:20,45348.75,45348.75,45348.75,45348.75,0,0 | |
| 2024-02-08 11:22:21,45347.3,45347.3,45347.3,45347.3,0,0 | |
| 2024-02-08 11:22:22,45343.05,45343.05,45343.05,45343.05,0,0 | |
| 2024-02-08 11:22:23,45343.05,45343.05,45343.05,45343.05,0,0 | |
| 2024-02-08 11:22:24,45346.3,45346.3,45346.3,45346.3,0,0 | |
| 2024-02-08 11:22:25,45335.9,45335.9,45335.9,45335.9,0,0 | |
| 2024-02-08 11:22:26,45337.8,45337.8,45337.8,45337.8,0,0 | |
| 2024-02-08 11:22:27,45333.45,45333.45,45333.45,45333.45,0,0 | |
| 2024-02-08 11:22:28,45329.5,45329.5,45329.5,45329.5,0,0 | |
| 2024-02-08 11:22:29,45336.55,45336.55,45336.55,45336.55,0,0 | |
| 2024-02-08 11:22:30,45343.55,45343.55,45343.55,45343.55,0,0 | |
| 2024-02-08 11:22:31,45342.2,45342.2,45342.2,45342.2,0,0 | |
| 2024-02-08 11:22:32,45349.05,45349.05,45349.05,45349.05,0,0 | |
| 2024-02-08 11:22:33,45350.95,45350.95,45350.95,45350.95,0,0 | |
| 2024-02-08 11:22:34,45347.45,45347.45,45347.45,45347.45,0,0 | |
| 2024-02-08 11:22:35,45344.75,45344.75,45344.75,45344.75,0,0 | |
| 2024-02-08 11:22:36,45341.5,45341.5,45341.5,45341.5,0,0 | |
| 2024-02-08 11:22:37,45346.9,45346.9,45346.9,45346.9,0,0 | |
| 2024-02-08 11:22:38,45349.05,45349.05,45349.05,45349.05,0,0 | |
| 2024-02-08 11:22:39,45359.0,45359.0,45359.0,45359.0,0,0 | |
| 2024-02-08 11:22:40,45362.55,45362.55,45362.55,45362.55,0,0 | |
| 2024-02-08 11:22:41,45360.45,45360.45,45360.45,45360.45,0,0 | |
| 2024-02-08 11:22:42,45350.95,45350.95,45350.95,45350.95,0,0 | |
| 2024-02-08 11:22:43,45356.4,45356.4,45356.4,45356.4,0,0 | |
| 2024-02-08 11:22:44,45357.95,45357.95,45357.95,45357.95,0,0 | |
| 2024-02-08 11:22:45,45353.3,45353.3,45353.3,45353.3,0,0 | |
| 2024-02-08 11:22:46,45346.1,45346.1,45346.1,45346.1,0,0 | |
| 2024-02-08 11:22:47,45351.2,45351.2,45351.2,45351.2,0,0 | |
| 2024-02-08 11:22:48,45349.1,45349.1,45349.1,45349.1,0,0 | |
| 2024-02-08 11:22:49,45352.85,45352.85,45352.85,45352.85,0,0 | |
| 2024-02-08 11:22:50,45355.45,45355.45,45355.45,45355.45,0,0 | |
| 2024-02-08 11:22:51,45356.1,45356.1,45356.1,45356.1,0,0 | |
| 2024-02-08 11:22:52,45356.7,45356.7,45356.7,45356.7,0,0 | |
| 2024-02-08 11:22:53,45357.35,45357.35,45357.35,45357.35,0,0 | |
| 2024-02-08 11:22:54,45356.95,45356.95,45356.95,45356.95,0,0 | |
| 2024-02-08 11:22:55,45360.45,45360.45,45360.45,45360.45,0,0 | |
| 2024-02-08 11:22:56,45362.25,45362.25,45362.25,45362.25,0,0 | |
| 2024-02-08 11:22:57,45359.8,45359.8,45359.8,45359.8,0,0 | |
| 2024-02-08 11:22:59,45363.15,45363.15,45363.15,45363.15,0,0 | |
| 2024-02-08 11:23:00,45361.45,45361.45,45361.45,45361.45,0,0 | |
| 2024-02-08 11:23:01,45358.75,45358.75,45358.75,45358.75,0,0 | |
| 2024-02-08 11:23:02,45354.3,45354.3,45354.3,45354.3,0,0 | |
| 2024-02-08 11:23:03,45346.9,45346.9,45346.9,45346.9,0,0 | |
| 2024-02-08 11:23:04,45348.95,45348.95,45348.95,45348.95,0,0 | |
| 2024-02-08 11:23:05,45350.8,45350.8,45350.8,45350.8,0,0 | |
| 2024-02-08 11:23:06,45353.65,45353.65,45353.65,45353.65,0,0 | |
| 2024-02-08 11:23:07,45349.2,45349.2,45349.2,45349.2,0,0 | |
| 2024-02-08 11:23:08,45347.8,45347.8,45347.8,45347.8,0,0 | |
| 2024-02-08 11:23:09,45350.55,45350.55,45350.55,45350.55,0,0 | |
| 2024-02-08 11:23:10,45353.45,45353.45,45353.45,45353.45,0,0 | |
| 2024-02-08 11:23:11,45343.0,45343.0,45343.0,45343.0,0,0 | |
| 2024-02-08 11:23:12,45349.8,45349.8,45349.8,45349.8,0,0 | |
| 2024-02-08 11:23:13,45352.2,45352.2,45352.2,45352.2,0,0 | |
| 2024-02-08 11:23:14,45351.0,45351.0,45351.0,45351.0,0,0 | |
| 2024-02-08 11:23:15,45348.45,45348.45,45348.45,45348.45,0,0 | |
| 2024-02-08 11:23:16,45357.55,45357.55,45357.55,45357.55,0,0 | |
| 2024-02-08 11:23:17,45354.45,45354.45,45354.45,45354.45,0,0 | |
| 2024-02-08 11:23:18,45353.0,45353.0,45353.0,45353.0,0,0 | |
| 2024-02-08 11:23:19,45354.8,45354.8,45354.8,45354.8,0,0 | |
| 2024-02-08 11:23:20,45351.8,45351.8,45351.8,45351.8,0,0 | |
| 2024-02-08 11:23:21,45350.8,45350.8,45350.8,45350.8,0,0 | |
| 2024-02-08 11:23:22,45353.3,45353.3,45353.3,45353.3,0,0 | |
| 2024-02-08 11:23:23,45349.4,45349.4,45349.4,45349.4,0,0 | |
| 2024-02-08 11:23:24,45341.4,45341.4,45341.4,45341.4,0,0 | |
| 2024-02-08 11:23:25,45338.2,45338.2,45338.2,45338.2,0,0 | |
| 2024-02-08 11:23:26,45341.2,45341.2,45341.2,45341.2,0,0 | |
| 2024-02-08 11:23:27,45332.35,45332.35,45332.35,45332.35,0,0 | |
| 2024-02-08 11:23:28,45340.05,45340.05,45340.05,45340.05,0,0 | |
| 2024-02-08 11:23:29,45333.85,45333.85,45333.85,45333.85,0,0 | |
| 2024-02-08 11:23:30,45339.95,45339.95,45339.95,45339.95,0,0 | |
| 2024-02-08 11:23:31,45338.7,45338.7,45338.7,45338.7,0,0 | |
| 2024-02-08 11:23:32,45331.7,45331.7,45331.7,45331.7,0,0 | |
| 2024-02-08 11:23:33,45324.65,45324.65,45324.65,45324.65,0,0 | |
| 2024-02-08 11:23:34,45329.25,45329.25,45329.25,45329.25,0,0 | |
| 2024-02-08 11:23:35,45330.8,45330.8,45330.8,45330.8,0,0 | |
| 2024-02-08 11:23:36,45328.25,45328.25,45328.25,45328.25,0,0 | |
| 2024-02-08 11:23:37,45325.1,45325.1,45325.1,45325.1,0,0 | |
| 2024-02-08 11:23:38,45334.15,45334.15,45334.15,45334.15,0,0 | |
| 2024-02-08 11:23:39,45332.8,45332.8,45332.8,45332.8,0,0 | |
| 2024-02-08 11:23:40,45333.45,45333.45,45333.45,45333.45,0,0 | |
| 2024-02-08 11:23:41,45330.9,45330.9,45330.9,45330.9,0,0 | |
| 2024-02-08 11:23:42,45335.85,45335.85,45335.85,45335.85,0,0 | |
| 2024-02-08 11:23:43,45338.05,45338.05,45338.05,45338.05,0,0 | |
| 2024-02-08 11:23:44,45338.05,45338.05,45338.05,45338.05,0,0 | |
| 2024-02-08 11:23:45,45338.25,45338.25,45338.25,45338.25,0,0 | |
| 2024-02-08 11:23:46,45335.0,45335.0,45335.0,45335.0,0,0 | |
| 2024-02-08 11:23:47,45334.1,45334.1,45334.1,45334.1,0,0 | |
| 2024-02-08 11:23:48,45334.45,45334.45,45334.45,45334.45,0,0 | |
| 2024-02-08 11:23:49,45332.5,45332.5,45332.5,45332.5,0,0 | |
| 2024-02-08 11:23:50,45324.3,45324.3,45324.3,45324.3,0,0 | |
| 2024-02-08 11:23:51,45333.25,45333.25,45333.25,45333.25,0,0 | |
| 2024-02-08 11:23:52,45336.65,45336.65,45336.65,45336.65,0,0 | |
| 2024-02-08 11:23:53,45340.25,45340.25,45340.25,45340.25,0,0 | |
| 2024-02-08 11:23:54,45335.5,45335.5,45335.5,45335.5,0,0 | |
| 2024-02-08 11:23:55,45342.35,45342.35,45342.35,45342.35,0,0 | |
| 2024-02-08 11:23:56,45353.35,45353.35,45353.35,45353.35,0,0 | |
| 2024-02-08 11:23:57,45352.35,45352.35,45352.35,45352.35,0,0 | |
| 2024-02-08 11:23:58,45351.8,45351.8,45351.8,45351.8,0,0 | |
| 2024-02-08 11:23:59,45339.05,45339.05,45339.05,45339.05,0,0 | |
| 2024-02-08 11:24:00,45341.95,45341.95,45341.95,45341.95,0,0 | |
| 2024-02-08 11:24:01,45326.45,45326.45,45326.45,45326.45,0,0 | |
| 2024-02-08 11:24:02,45334.45,45334.45,45334.45,45334.45,0,0 | |
| 2024-02-08 11:24:03,45341.45,45341.45,45341.45,45341.45,0,0 | |
| 2024-02-08 11:24:04,45342.4,45342.4,45342.4,45342.4,0,0 | |
| 2024-02-08 11:24:05,45340.9,45340.9,45340.9,45340.9,0,0 | |
| 2024-02-08 11:24:06,45338.25,45338.25,45338.25,45338.25,0,0 | |
| 2024-02-08 11:24:07,45341.4,45341.4,45341.4,45341.4,0,0 | |
| 2024-02-08 11:24:08,45338.6,45338.6,45338.6,45338.6,0,0 | |
| 2024-02-08 11:24:09,45342.6,45342.6,45342.6,45342.6,0,0 | |
| 2024-02-08 11:24:10,45342.7,45342.7,45342.7,45342.7,0,0 | |
| 2024-02-08 11:24:11,45351.6,45351.6,45351.6,45351.6,0,0 | |
| 2024-02-08 11:24:12,45353.05,45353.05,45353.05,45353.05,0,0 | |
| 2024-02-08 11:24:13,45359.05,45359.05,45359.05,45359.05,0,0 | |
| 2024-02-08 11:24:14,45363.8,45363.8,45363.8,45363.8,0,0 | |
| 2024-02-08 11:24:15,45355.5,45355.5,45355.5,45355.5,0,0 | |
| 2024-02-08 11:24:16,45357.45,45357.45,45357.45,45357.45,0,0 | |
| 2024-02-08 11:24:17,45359.8,45359.8,45359.8,45359.8,0,0 | |
| 2024-02-08 11:24:18,45360.85,45360.85,45360.85,45360.85,0,0 | |
| 2024-02-08 11:24:19,45355.25,45355.25,45355.25,45355.25,0,0 | |
| 2024-02-08 11:24:20,45347.25,45347.25,45347.25,45347.25,0,0 | |
| 2024-02-08 11:24:21,45351.05,45351.05,45351.05,45351.05,0,0 | |
| 2024-02-08 11:24:22,45356.45,45356.45,45356.45,45356.45,0,0 | |
| 2024-02-08 11:24:23,45356.1,45356.1,45356.1,45356.1,0,0 | |
| 2024-02-08 11:24:24,45354.75,45354.75,45354.75,45354.75,0,0 | |
| 2024-02-08 11:24:25,45362.15,45362.15,45362.15,45362.15,0,0 | |
| 2024-02-08 11:24:26,45363.4,45363.4,45363.4,45363.4,0,0 | |
| 2024-02-08 11:24:27,45364.2,45364.2,45364.2,45364.2,0,0 | |
| 2024-02-08 11:24:28,45361.1,45361.1,45361.1,45361.1,0,0 | |
| 2024-02-08 11:24:29,45367.6,45367.6,45367.6,45367.6,0,0 | |
| 2024-02-08 11:24:30,45362.4,45362.4,45362.4,45362.4,0,0 | |
| 2024-02-08 11:24:31,45365.85,45365.85,45365.85,45365.85,0,0 | |
| 2024-02-08 11:24:32,45367.45,45367.45,45367.45,45367.45,0,0 | |
| 2024-02-08 11:24:33,45360.6,45360.6,45360.6,45360.6,0,0 | |
| 2024-02-08 11:24:34,45360.7,45360.7,45360.7,45360.7,0,0 | |
| 2024-02-08 11:24:35,45359.95,45359.95,45359.95,45359.95,0,0 | |
| 2024-02-08 11:24:36,45367.55,45367.55,45367.55,45367.55,0,0 | |
| 2024-02-08 11:24:37,45375.8,45375.8,45375.8,45375.8,0,0 | |
| 2024-02-08 11:24:38,45373.05,45373.05,45373.05,45373.05,0,0 | |
| 2024-02-08 11:24:39,45374.6,45374.6,45374.6,45374.6,0,0 | |
| 2024-02-08 11:24:40,45373.1,45373.1,45373.1,45373.1,0,0 | |
| 2024-02-08 11:24:41,45369.1,45369.1,45369.1,45369.1,0,0 | |
| 2024-02-08 11:24:42,45367.9,45367.9,45367.9,45367.9,0,0 | |
| 2024-02-08 11:24:43,45371.35,45371.35,45371.35,45371.35,0,0 | |
| 2024-02-08 11:24:44,45378.8,45378.8,45378.8,45378.8,0,0 | |
| 2024-02-08 11:24:45,45379.5,45379.5,45379.5,45379.5,0,0 | |
| 2024-02-08 11:24:46,45384.3,45384.3,45384.3,45384.3,0,0 | |
| 2024-02-08 11:24:47,45389.85,45389.85,45389.85,45389.85,0,0 | |
| 2024-02-08 11:24:48,45384.8,45384.8,45384.8,45384.8,0,0 | |
| 2024-02-08 11:24:49,45386.9,45386.9,45386.9,45386.9,0,0 | |
| 2024-02-08 11:24:50,45385.55,45385.55,45385.55,45385.55,0,0 | |
| 2024-02-08 11:24:51,45386.85,45386.85,45386.85,45386.85,0,0 | |
| 2024-02-08 11:24:52,45385.65,45385.65,45385.65,45385.65,0,0 | |
| 2024-02-08 11:24:53,45386.55,45386.55,45386.55,45386.55,0,0 | |
| 2024-02-08 11:24:54,45388.3,45388.3,45388.3,45388.3,0,0 | |
| 2024-02-08 11:24:55,45381.7,45381.7,45381.7,45381.7,0,0 | |
| 2024-02-08 11:24:56,45386.45,45386.45,45386.45,45386.45,0,0 | |
| 2024-02-08 11:24:57,45389.65,45389.65,45389.65,45389.65,0,0 | |
| 2024-02-08 11:24:58,45392.5,45392.5,45392.5,45392.5,0,0 | |
| 2024-02-08 11:24:59,45393.3,45393.3,45393.3,45393.3,0,0 | |
| 2024-02-08 11:25:00,45394.0,45394.0,45394.0,45394.0,0,0 | |
| 2024-02-08 11:25:01,45395.55,45395.55,45395.55,45395.55,0,0 | |
| 2024-02-08 11:25:02,45394.5,45394.5,45394.5,45394.5,0,0 | |
| 2024-02-08 11:25:03,45390.65,45390.65,45390.65,45390.65,0,0 | |
| 2024-02-08 11:25:04,45391.1,45391.1,45391.1,45391.1,0,0 | |
| 2024-02-08 11:25:05,45387.25,45387.25,45387.25,45387.25,0,0 | |
| 2024-02-08 11:25:06,45385.0,45385.0,45385.0,45385.0,0,0 | |
| 2024-02-08 11:25:07,45388.0,45388.0,45388.0,45388.0,0,0 | |
| 2024-02-08 11:25:08,45396.8,45396.8,45396.8,45396.8,0,0 | |
| 2024-02-08 11:25:09,45390.85,45390.85,45390.85,45390.85,0,0 | |
| 2024-02-08 11:25:10,45394.15,45394.15,45394.15,45394.15,0,0 | |
| 2024-02-08 11:25:11,45393.65,45393.65,45393.65,45393.65,0,0 | |
| 2024-02-08 11:25:13,45391.35,45391.35,45391.35,45391.35,0,0 | |
| 2024-02-08 11:25:14,45393.05,45393.05,45393.05,45393.05,0,0 | |
| 2024-02-08 11:25:15,45394.9,45394.9,45394.9,45394.9,0,0 | |
| 2024-02-08 11:25:16,45392.7,45392.7,45392.7,45392.7,0,0 | |
| 2024-02-08 11:25:17,45401.35,45401.35,45401.35,45401.35,0,0 | |
| 2024-02-08 11:25:18,45400.8,45400.8,45400.8,45400.8,0,0 | |
| 2024-02-08 11:25:19,45399.0,45399.0,45399.0,45399.0,0,0 | |
| 2024-02-08 11:25:20,45385.0,45385.0,45385.0,45385.0,0,0 | |
| 2024-02-08 11:25:21,45392.0,45392.0,45392.0,45392.0,0,0 | |
| 2024-02-08 11:25:22,45394.05,45394.05,45394.05,45394.05,0,0 | |
| 2024-02-08 11:25:23,45401.3,45401.3,45401.3,45401.3,0,0 | |
| 2024-02-08 11:25:24,45397.2,45397.2,45397.2,45397.2,0,0 | |
| 2024-02-08 11:25:25,45393.05,45393.05,45393.05,45393.05,0,0 | |
| 2024-02-08 11:25:26,45397.5,45397.5,45397.5,45397.5,0,0 | |
| 2024-02-08 11:25:27,45395.8,45395.8,45395.8,45395.8,0,0 | |
| 2024-02-08 11:25:28,45401.35,45401.35,45401.35,45401.35,0,0 | |
| 2024-02-08 11:25:29,45399.55,45399.55,45399.55,45399.55,0,0 | |
| 2024-02-08 11:25:30,45392.25,45392.25,45392.25,45392.25,0,0 | |
| 2024-02-08 11:25:31,45396.65,45396.65,45396.65,45396.65,0,0 | |
| 2024-02-08 11:25:32,45389.4,45389.4,45389.4,45389.4,0,0 | |
| 2024-02-08 11:25:33,45387.5,45387.5,45387.5,45387.5,0,0 | |
| 2024-02-08 11:25:34,45397.6,45397.6,45397.6,45397.6,0,0 | |
| 2024-02-08 11:25:35,45391.3,45391.3,45391.3,45391.3,0,0 | |
| 2024-02-08 11:25:36,45397.2,45397.2,45397.2,45397.2,0,0 | |
| 2024-02-08 11:25:37,45396.65,45396.65,45396.65,45396.65,0,0 | |
| 2024-02-08 11:25:38,45398.1,45398.1,45398.1,45398.1,0,0 | |
| 2024-02-08 11:25:39,45400.6,45400.6,45400.6,45400.6,0,0 | |
| 2024-02-08 11:25:40,45404.5,45404.5,45404.5,45404.5,0,0 | |
| 2024-02-08 11:25:41,45406.05,45406.05,45406.05,45406.05,0,0 | |
| 2024-02-08 11:25:42,45403.05,45403.05,45403.05,45403.05,0,0 | |
| 2024-02-08 11:25:43,45399.25,45399.25,45399.25,45399.25,0,0 | |
| 2024-02-08 11:25:44,45398.3,45398.3,45398.3,45398.3,0,0 | |
| 2024-02-08 11:25:45,45389.95,45389.95,45389.95,45389.95,0,0 | |
| 2024-02-08 11:25:46,45390.6,45390.6,45390.6,45390.6,0,0 | |
| 2024-02-08 11:25:47,45399.35,45399.35,45399.35,45399.35,0,0 | |
| 2024-02-08 11:25:48,45402.9,45402.9,45402.9,45402.9,0,0 | |
| 2024-02-08 11:25:49,45403.0,45403.0,45403.0,45403.0,0,0 | |
| 2024-02-08 11:25:50,45398.65,45398.65,45398.65,45398.65,0,0 | |
| 2024-02-08 11:25:51,45400.25,45400.25,45400.25,45400.25,0,0 | |
| 2024-02-08 11:25:52,45400.45,45400.45,45400.45,45400.45,0,0 | |
| 2024-02-08 11:25:53,45403.65,45403.65,45403.65,45403.65,0,0 | |
| 2024-02-08 11:25:54,45403.0,45403.0,45403.0,45403.0,0,0 | |
| 2024-02-08 11:25:55,45399.9,45399.9,45399.9,45399.9,0,0 | |
| 2024-02-08 11:25:56,45403.9,45403.9,45403.9,45403.9,0,0 | |
| 2024-02-08 11:25:57,45404.85,45404.85,45404.85,45404.85,0,0 | |
| 2024-02-08 11:25:58,45400.55,45400.55,45400.55,45400.55,0,0 | |
| 2024-02-08 11:25:59,45403.75,45403.75,45403.75,45403.75,0,0 | |
| 2024-02-08 11:26:00,45401.2,45401.2,45401.2,45401.2,0,0 | |
| 2024-02-08 11:26:01,45399.2,45399.2,45399.2,45399.2,0,0 | |
| 2024-02-08 11:26:02,45398.2,45398.2,45398.2,45398.2,0,0 | |
| 2024-02-08 11:26:03,45400.8,45400.8,45400.8,45400.8,0,0 | |
| 2024-02-08 11:26:04,45403.5,45403.5,45403.5,45403.5,0,0 | |
| 2024-02-08 11:26:05,45409.3,45409.3,45409.3,45409.3,0,0 | |
| 2024-02-08 11:26:06,45411.65,45411.65,45411.65,45411.65,0,0 | |
| 2024-02-08 11:26:07,45407.25,45407.25,45407.25,45407.25,0,0 | |
| 2024-02-08 11:26:08,45408.4,45408.4,45408.4,45408.4,0,0 | |
| 2024-02-08 11:26:09,45404.05,45404.05,45404.05,45404.05,0,0 | |
| 2024-02-08 11:26:10,45405.15,45405.15,45405.15,45405.15,0,0 | |
| 2024-02-08 11:26:11,45402.15,45402.15,45402.15,45402.15,0,0 | |
| 2024-02-08 11:26:12,45406.1,45406.1,45406.1,45406.1,0,0 | |
| 2024-02-08 11:26:13,45409.05,45409.05,45409.05,45409.05,0,0 | |
| 2024-02-08 11:26:14,45410.85,45410.85,45410.85,45410.85,0,0 | |
| 2024-02-08 11:26:15,45411.15,45411.15,45411.15,45411.15,0,0 | |
| 2024-02-08 11:26:16,45410.75,45410.75,45410.75,45410.75,0,0 | |
| 2024-02-08 11:26:17,45412.45,45412.45,45412.45,45412.45,0,0 | |
| 2024-02-08 11:26:18,45409.45,45409.45,45409.45,45409.45,0,0 | |
| 2024-02-08 11:26:19,45415.85,45415.85,45415.85,45415.85,0,0 | |
| 2024-02-08 11:26:20,45416.1,45416.1,45416.1,45416.1,0,0 | |
| 2024-02-08 11:26:21,45419.4,45419.4,45419.4,45419.4,0,0 | |
| 2024-02-08 11:26:22,45417.65,45417.65,45417.65,45417.65,0,0 | |
| 2024-02-08 11:26:23,45419.0,45419.0,45419.0,45419.0,0,0 | |
| 2024-02-08 11:26:24,45416.7,45416.7,45416.7,45416.7,0,0 | |
| 2024-02-08 11:26:25,45422.45,45422.45,45422.45,45422.45,0,0 | |
| 2024-02-08 11:26:26,45418.55,45418.55,45418.55,45418.55,0,0 | |
| 2024-02-08 11:26:27,45417.6,45417.6,45417.6,45417.6,0,0 | |
| 2024-02-08 11:26:28,45414.9,45414.9,45414.9,45414.9,0,0 | |
| 2024-02-08 11:26:29,45414.9,45414.9,45414.9,45414.9,0,0 | |
| 2024-02-08 11:26:30,45411.05,45411.05,45411.05,45411.05,0,0 | |
| 2024-02-08 11:26:31,45400.6,45400.6,45400.6,45400.6,0,0 | |
| 2024-02-08 11:26:32,45409.1,45409.1,45409.1,45409.1,0,0 | |
| 2024-02-08 11:26:33,45409.1,45409.1,45409.1,45409.1,0,0 | |
| 2024-02-08 11:26:34,45411.7,45411.7,45411.7,45411.7,0,0 | |
| 2024-02-08 11:26:35,45400.4,45400.4,45400.4,45400.4,0,0 | |
| 2024-02-08 11:26:36,45403.7,45403.7,45403.7,45403.7,0,0 | |
| 2024-02-08 11:26:37,45401.95,45401.95,45401.95,45401.95,0,0 | |
| 2024-02-08 11:26:38,45398.65,45398.65,45398.65,45398.65,0,0 | |
| 2024-02-08 11:26:39,45399.8,45399.8,45399.8,45399.8,0,0 | |
| 2024-02-08 11:26:40,45405.65,45405.65,45405.65,45405.65,0,0 | |
| 2024-02-08 11:26:41,45410.65,45410.65,45410.65,45410.65,0,0 | |
| 2024-02-08 11:26:42,45407.9,45407.9,45407.9,45407.9,0,0 | |
| 2024-02-08 11:26:43,45414.2,45414.2,45414.2,45414.2,0,0 | |
| 2024-02-08 11:26:45,45421.85,45421.85,45421.85,45421.85,0,0 | |
| 2024-02-08 11:26:46,45415.8,45415.8,45415.8,45415.8,0,0 | |
| 2024-02-08 11:26:47,45419.25,45419.25,45419.25,45419.25,0,0 | |
| 2024-02-08 11:26:48,45422.1,45422.1,45422.1,45422.1,0,0 | |
| 2024-02-08 11:26:49,45424.95,45424.95,45424.95,45424.95,0,0 | |
| 2024-02-08 11:26:50,45422.9,45422.9,45422.9,45422.9,0,0 | |
| 2024-02-08 11:26:51,45419.9,45419.9,45419.9,45419.9,0,0 | |
| 2024-02-08 11:26:52,45417.9,45417.9,45417.9,45417.9,0,0 | |
| 2024-02-08 11:26:53,45416.5,45416.5,45416.5,45416.5,0,0 | |
| 2024-02-08 11:26:55,45407.15,45407.15,45407.15,45407.15,0,0 | |
| 2024-02-08 11:26:56,45417.0,45417.0,45417.0,45417.0,0,0 | |
| 2024-02-08 11:26:57,45411.7,45411.7,45411.7,45411.7,0,0 | |
| 2024-02-08 11:26:58,45413.95,45413.95,45413.95,45413.95,0,0 | |
| 2024-02-08 11:26:59,45412.1,45412.1,45412.1,45412.1,0,0 | |
| 2024-02-08 11:27:00,45420.1,45420.1,45420.1,45420.1,0,0 | |
| 2024-02-08 11:27:01,45420.45,45420.45,45420.45,45420.45,0,0 | |
| 2024-02-08 11:27:02,45422.6,45422.6,45422.6,45422.6,0,0 | |
| 2024-02-08 11:27:03,45422.2,45422.2,45422.2,45422.2,0,0 | |
| 2024-02-08 11:27:04,45425.3,45425.3,45425.3,45425.3,0,0 | |
| 2024-02-08 11:27:05,45432.0,45432.0,45432.0,45432.0,0,0 | |
| 2024-02-08 11:27:06,45427.85,45427.85,45427.85,45427.85,0,0 | |
| 2024-02-08 11:27:07,45425.5,45425.5,45425.5,45425.5,0,0 | |
| 2024-02-08 11:27:08,45426.65,45426.65,45426.65,45426.65,0,0 | |
| 2024-02-08 11:27:09,45426.3,45426.3,45426.3,45426.3,0,0 | |
| 2024-02-08 11:27:10,45426.75,45426.75,45426.75,45426.75,0,0 | |
| 2024-02-08 11:27:11,45427.15,45427.15,45427.15,45427.15,0,0 | |
| 2024-02-08 11:27:12,45429.5,45429.5,45429.5,45429.5,0,0 | |
| 2024-02-08 11:27:13,45431.9,45431.9,45431.9,45431.9,0,0 | |
| 2024-02-08 11:27:14,45430.65,45430.65,45430.65,45430.65,0,0 | |
| 2024-02-08 11:27:15,45434.55,45434.55,45434.55,45434.55,0,0 | |
| 2024-02-08 11:27:16,45435.4,45435.4,45435.4,45435.4,0,0 | |
| 2024-02-08 11:27:17,45435.35,45435.35,45435.35,45435.35,0,0 | |
| 2024-02-08 11:27:18,45436.85,45436.85,45436.85,45436.85,0,0 | |
| 2024-02-08 11:27:19,45441.4,45441.4,45441.4,45441.4,0,0 | |
| 2024-02-08 11:27:20,45443.7,45443.7,45443.7,45443.7,0,0 | |
| 2024-02-08 11:27:21,45443.2,45443.2,45443.2,45443.2,0,0 | |
| 2024-02-08 11:27:22,45441.9,45441.9,45441.9,45441.9,0,0 | |
| 2024-02-08 11:27:23,45439.85,45439.85,45439.85,45439.85,0,0 | |
| 2024-02-08 11:27:25,45433.2,45433.2,45433.2,45433.2,0,0 | |
| 2024-02-08 11:27:26,45435.05,45435.05,45435.05,45435.05,0,0 | |
| 2024-02-08 11:27:27,45433.05,45433.05,45433.05,45433.05,0,0 | |
| 2024-02-08 11:27:28,45436.4,45436.4,45436.4,45436.4,0,0 | |
| 2024-02-08 11:27:29,45443.65,45443.65,45443.65,45443.65,0,0 | |
| 2024-02-08 11:27:30,45436.3,45436.3,45436.3,45436.3,0,0 | |
| 2024-02-08 11:27:31,45432.8,45432.8,45432.8,45432.8,0,0 | |
| 2024-02-08 11:27:32,45438.15,45438.15,45438.15,45438.15,0,0 | |
| 2024-02-08 11:27:33,45438.7,45438.7,45438.7,45438.7,0,0 | |
| 2024-02-08 11:27:34,45449.55,45449.55,45449.55,45449.55,0,0 | |
| 2024-02-08 11:27:35,45445.95,45445.95,45445.95,45445.95,0,0 | |
| 2024-02-08 11:27:36,45447.3,45447.3,45447.3,45447.3,0,0 | |
| 2024-02-08 11:27:37,45444.95,45444.95,45444.95,45444.95,0,0 | |
| 2024-02-08 11:27:38,45442.6,45442.6,45442.6,45442.6,0,0 | |
| 2024-02-08 11:27:39,45433.45,45433.45,45433.45,45433.45,0,0 | |
| 2024-02-08 11:27:40,45436.65,45436.65,45436.65,45436.65,0,0 | |
| 2024-02-08 11:27:41,45431.3,45431.3,45431.3,45431.3,0,0 | |
| 2024-02-08 11:27:42,45437.15,45437.15,45437.15,45437.15,0,0 | |
| 2024-02-08 11:27:43,45433.35,45433.35,45433.35,45433.35,0,0 | |
| 2024-02-08 11:27:44,45432.55,45432.55,45432.55,45432.55,0,0 | |
| 2024-02-08 11:27:45,45426.75,45426.75,45426.75,45426.75,0,0 | |
| 2024-02-08 11:27:46,45425.95,45425.95,45425.95,45425.95,0,0 | |
| 2024-02-08 11:27:47,45430.6,45430.6,45430.6,45430.6,0,0 | |
| 2024-02-08 11:27:48,45433.8,45433.8,45433.8,45433.8,0,0 | |
| 2024-02-08 11:27:49,45428.45,45428.45,45428.45,45428.45,0,0 | |
| 2024-02-08 11:27:50,45431.9,45431.9,45431.9,45431.9,0,0 | |
| 2024-02-08 11:27:51,45427.3,45427.3,45427.3,45427.3,0,0 | |
| 2024-02-08 11:27:52,45428.35,45428.35,45428.35,45428.35,0,0 | |
| 2024-02-08 11:27:53,45428.05,45428.05,45428.05,45428.05,0,0 | |
| 2024-02-08 11:27:54,45434.95,45434.95,45434.95,45434.95,0,0 | |
| 2024-02-08 11:27:55,45436.4,45436.4,45436.4,45436.4,0,0 | |
| 2024-02-08 11:27:56,45433.3,45433.3,45433.3,45433.3,0,0 | |
| 2024-02-08 11:27:57,45432.95,45432.95,45432.95,45432.95,0,0 | |
| 2024-02-08 11:27:58,45431.0,45431.0,45431.0,45431.0,0,0 | |
| 2024-02-08 11:27:59,45423.7,45423.7,45423.7,45423.7,0,0 | |
| 2024-02-08 11:28:00,45422.9,45422.9,45422.9,45422.9,0,0 | |
| 2024-02-08 11:28:01,45417.55,45417.55,45417.55,45417.55,0,0 | |
| 2024-02-08 11:28:02,45427.3,45427.3,45427.3,45427.3,0,0 | |
| 2024-02-08 11:28:03,45421.95,45421.95,45421.95,45421.95,0,0 | |
| 2024-02-08 11:28:04,45425.15,45425.15,45425.15,45425.15,0,0 | |
| 2024-02-08 11:28:05,45427.85,45427.85,45427.85,45427.85,0,0 | |
| 2024-02-08 11:28:06,45429.4,45429.4,45429.4,45429.4,0,0 | |
| 2024-02-08 11:28:07,45426.85,45426.85,45426.85,45426.85,0,0 | |
| 2024-02-08 11:28:08,45429.55,45429.55,45429.55,45429.55,0,0 | |
| 2024-02-08 11:28:09,45429.35,45429.35,45429.35,45429.35,0,0 | |
| 2024-02-08 11:28:10,45432.3,45432.3,45432.3,45432.3,0,0 | |
| 2024-02-08 11:28:11,45433.8,45433.8,45433.8,45433.8,0,0 | |
| 2024-02-08 11:28:12,45434.0,45434.0,45434.0,45434.0,0,0 | |
| 2024-02-08 11:28:13,45431.4,45431.4,45431.4,45431.4,0,0 | |
| 2024-02-08 11:28:14,45426.15,45426.15,45426.15,45426.15,0,0 | |
| 2024-02-08 11:28:15,45428.3,45428.3,45428.3,45428.3,0,0 | |
| 2024-02-08 11:28:16,45425.8,45425.8,45425.8,45425.8,0,0 | |
| 2024-02-08 11:28:17,45413.3,45413.3,45413.3,45413.3,0,0 | |
| 2024-02-08 11:28:18,45417.3,45417.3,45417.3,45417.3,0,0 | |
| 2024-02-08 11:28:19,45421.3,45421.3,45421.3,45421.3,0,0 | |
| 2024-02-08 11:28:20,45419.4,45419.4,45419.4,45419.4,0,0 | |
| 2024-02-08 11:28:21,45419.0,45419.0,45419.0,45419.0,0,0 | |
| 2024-02-08 11:28:22,45423.25,45423.25,45423.25,45423.25,0,0 | |
| 2024-02-08 11:28:23,45424.55,45424.55,45424.55,45424.55,0,0 | |
| 2024-02-08 11:28:24,45426.2,45426.2,45426.2,45426.2,0,0 | |
| 2024-02-08 11:28:25,45432.2,45432.2,45432.2,45432.2,0,0 | |
| 2024-02-08 11:28:26,45432.7,45432.7,45432.7,45432.7,0,0 | |
| 2024-02-08 11:28:27,45434.25,45434.25,45434.25,45434.25,0,0 | |
| 2024-02-08 11:28:28,45431.6,45431.6,45431.6,45431.6,0,0 | |
| 2024-02-08 11:28:29,45429.8,45429.8,45429.8,45429.8,0,0 | |
| 2024-02-08 11:28:30,45430.9,45430.9,45430.9,45430.9,0,0 | |
| 2024-02-08 11:28:31,45431.75,45431.75,45431.75,45431.75,0,0 | |
| 2024-02-08 11:28:32,45438.1,45438.1,45438.1,45438.1,0,0 | |
| 2024-02-08 11:28:33,45433.75,45433.75,45433.75,45433.75,0,0 | |
| 2024-02-08 11:28:34,45433.9,45433.9,45433.9,45433.9,0,0 | |
| 2024-02-08 11:28:35,45438.95,45438.95,45438.95,45438.95,0,0 | |
| 2024-02-08 11:28:36,45436.8,45436.8,45436.8,45436.8,0,0 | |
| 2024-02-08 11:28:37,45437.95,45437.95,45437.95,45437.95,0,0 | |
| 2024-02-08 11:28:38,45435.7,45435.7,45435.7,45435.7,0,0 | |
| 2024-02-08 11:28:39,45437.0,45437.0,45437.0,45437.0,0,0 | |
| 2024-02-08 11:28:40,45437.9,45437.9,45437.9,45437.9,0,0 | |
| 2024-02-08 11:28:41,45432.35,45432.35,45432.35,45432.35,0,0 | |
| 2024-02-08 11:28:42,45437.25,45437.25,45437.25,45437.25,0,0 | |
| 2024-02-08 11:28:43,45441.5,45441.5,45441.5,45441.5,0,0 | |
| 2024-02-08 11:28:44,45439.35,45439.35,45439.35,45439.35,0,0 | |
| 2024-02-08 11:28:45,45442.35,45442.35,45442.35,45442.35,0,0 | |
| 2024-02-08 11:28:46,45447.95,45447.95,45447.95,45447.95,0,0 | |
| 2024-02-08 11:28:47,45447.2,45447.2,45447.2,45447.2,0,0 | |
| 2024-02-08 11:28:48,45444.5,45444.5,45444.5,45444.5,0,0 | |
| 2024-02-08 11:28:49,45447.1,45447.1,45447.1,45447.1,0,0 | |
| 2024-02-08 11:28:50,45445.6,45445.6,45445.6,45445.6,0,0 | |
| 2024-02-08 11:28:51,45446.95,45446.95,45446.95,45446.95,0,0 | |
| 2024-02-08 11:28:52,45447.4,45447.4,45447.4,45447.4,0,0 | |
| 2024-02-08 11:28:53,45444.3,45444.3,45444.3,45444.3,0,0 | |
| 2024-02-08 11:28:54,45444.9,45444.9,45444.9,45444.9,0,0 | |
| 2024-02-08 11:28:55,45445.85,45445.85,45445.85,45445.85,0,0 | |
| 2024-02-08 11:28:56,45448.65,45448.65,45448.65,45448.65,0,0 | |
| 2024-02-08 11:28:57,45448.95,45448.95,45448.95,45448.95,0,0 | |
| 2024-02-08 11:28:58,45451.3,45451.3,45451.3,45451.3,0,0 | |
| 2024-02-08 11:28:59,45447.75,45447.75,45447.75,45447.75,0,0 | |
| 2024-02-08 11:29:00,45449.15,45449.15,45449.15,45449.15,0,0 | |
| 2024-02-08 11:29:01,45449.7,45449.7,45449.7,45449.7,0,0 | |
| 2024-02-08 11:29:02,45453.0,45453.0,45453.0,45453.0,0,0 | |
| 2024-02-08 11:29:03,45452.3,45452.3,45452.3,45452.3,0,0 | |
| 2024-02-08 11:29:04,45453.65,45453.65,45453.65,45453.65,0,0 | |
| 2024-02-08 11:29:05,45456.95,45456.95,45456.95,45456.95,0,0 | |
| 2024-02-08 11:29:06,45459.65,45459.65,45459.65,45459.65,0,0 | |
| 2024-02-08 11:29:07,45455.9,45455.9,45455.9,45455.9,0,0 | |
| 2024-02-08 11:29:08,45457.3,45457.3,45457.3,45457.3,0,0 | |
| 2024-02-08 11:29:10,45456.15,45456.15,45456.15,45456.15,0,0 | |
| 2024-02-08 11:29:11,45458.7,45458.7,45458.7,45458.7,0,0 | |
| 2024-02-08 11:29:12,45452.85,45452.85,45452.85,45452.85,0,0 | |
| 2024-02-08 11:29:13,45453.1,45453.1,45453.1,45453.1,0,0 | |
| 2024-02-08 11:29:14,45453.05,45453.05,45453.05,45453.05,0,0 | |
| 2024-02-08 11:29:15,45445.95,45445.95,45445.95,45445.95,0,0 | |
| 2024-02-08 11:29:16,45443.9,45443.9,45443.9,45443.9,0,0 | |
| 2024-02-08 11:29:17,45446.6,45446.6,45446.6,45446.6,0,0 | |
| 2024-02-08 11:29:18,45445.15,45445.15,45445.15,45445.15,0,0 | |
| 2024-02-08 11:29:19,45447.8,45447.8,45447.8,45447.8,0,0 | |
| 2024-02-08 11:29:20,45453.1,45453.1,45453.1,45453.1,0,0 | |
| 2024-02-08 11:29:21,45446.6,45446.6,45446.6,45446.6,0,0 | |
| 2024-02-08 11:29:22,45447.75,45447.75,45447.75,45447.75,0,0 | |
| 2024-02-08 11:29:23,45449.15,45449.15,45449.15,45449.15,0,0 | |
| 2024-02-08 11:29:24,45454.5,45454.5,45454.5,45454.5,0,0 | |
| 2024-02-08 11:29:25,45452.05,45452.05,45452.05,45452.05,0,0 | |
| 2024-02-08 11:29:26,45451.85,45451.85,45451.85,45451.85,0,0 | |
| 2024-02-08 11:29:27,45447.7,45447.7,45447.7,45447.7,0,0 | |
| 2024-02-08 11:29:28,45442.05,45442.05,45442.05,45442.05,0,0 | |
| 2024-02-08 11:29:29,45445.55,45445.55,45445.55,45445.55,0,0 | |
| 2024-02-08 11:29:30,45444.0,45444.0,45444.0,45444.0,0,0 | |
| 2024-02-08 11:29:31,45439.55,45439.55,45439.55,45439.55,0,0 | |
| 2024-02-08 11:29:32,45437.6,45437.6,45437.6,45437.6,0,0 | |
| 2024-02-08 11:29:33,45434.35,45434.35,45434.35,45434.35,0,0 | |
| 2024-02-08 11:29:34,45425.25,45425.25,45425.25,45425.25,0,0 | |
| 2024-02-08 11:29:35,45427.7,45427.7,45427.7,45427.7,0,0 | |
| 2024-02-08 11:29:36,45432.25,45432.25,45432.25,45432.25,0,0 | |
| 2024-02-08 11:29:37,45425.9,45425.9,45425.9,45425.9,0,0 | |
| 2024-02-08 11:29:38,45434.45,45434.45,45434.45,45434.45,0,0 | |
| 2024-02-08 11:29:39,45426.1,45426.1,45426.1,45426.1,0,0 | |
| 2024-02-08 11:29:40,45419.1,45419.1,45419.1,45419.1,0,0 | |
| 2024-02-08 11:29:41,45423.65,45423.65,45423.65,45423.65,0,0 | |
| 2024-02-08 11:29:42,45423.95,45423.95,45423.95,45423.95,0,0 | |
| 2024-02-08 11:29:43,45421.35,45421.35,45421.35,45421.35,0,0 | |
| 2024-02-08 11:29:44,45429.05,45429.05,45429.05,45429.05,0,0 | |
| 2024-02-08 11:29:45,45427.75,45427.75,45427.75,45427.75,0,0 | |
| 2024-02-08 11:29:46,45417.9,45417.9,45417.9,45417.9,0,0 | |
| 2024-02-08 11:29:47,45421.6,45421.6,45421.6,45421.6,0,0 | |
| 2024-02-08 11:29:48,45416.2,45416.2,45416.2,45416.2,0,0 | |
| 2024-02-08 11:29:49,45421.4,45421.4,45421.4,45421.4,0,0 | |
| 2024-02-08 11:29:50,45424.6,45424.6,45424.6,45424.6,0,0 | |
| 2024-02-08 11:29:51,45425.2,45425.2,45425.2,45425.2,0,0 | |
| 2024-02-08 11:29:52,45429.75,45429.75,45429.75,45429.75,0,0 | |
| 2024-02-08 11:29:53,45429.75,45429.75,45429.75,45429.75,0,0 | |
| 2024-02-08 11:29:54,45430.85,45430.85,45430.85,45430.85,0,0 | |
| 2024-02-08 11:29:55,45426.15,45426.15,45426.15,45426.15,0,0 | |
| 2024-02-08 11:29:56,45436.35,45436.35,45436.35,45436.35,0,0 | |
| 2024-02-08 11:29:57,45431.05,45431.05,45431.05,45431.05,0,0 | |
| 2024-02-08 11:29:58,45430.65,45430.65,45430.65,45430.65,0,0 | |
| 2024-02-08 11:29:59,45428.8,45428.8,45428.8,45428.8,0,0 | |
| 2024-02-08 11:30:00,45421.05,45421.05,45421.05,45421.05,0,0 | |
| 2024-02-08 11:30:01,45420.35,45420.35,45420.35,45420.35,0,0 | |
| 2024-02-08 11:30:02,45422.15,45422.15,45422.15,45422.15,0,0 | |
| 2024-02-08 11:30:03,45415.3,45415.3,45415.3,45415.3,0,0 | |
| 2024-02-08 11:30:04,45414.85,45414.85,45414.85,45414.85,0,0 | |
| 2024-02-08 11:30:05,45413.3,45413.3,45413.3,45413.3,0,0 | |
| 2024-02-08 11:30:06,45414.4,45414.4,45414.4,45414.4,0,0 | |
| 2024-02-08 11:30:07,45408.45,45408.45,45408.45,45408.45,0,0 | |
| 2024-02-08 11:30:08,45408.4,45408.4,45408.4,45408.4,0,0 | |
| 2024-02-08 11:30:09,45410.6,45410.6,45410.6,45410.6,0,0 | |
| 2024-02-08 11:30:10,45411.4,45411.4,45411.4,45411.4,0,0 | |
| 2024-02-08 11:30:11,45412.95,45412.95,45412.95,45412.95,0,0 | |
| 2024-02-08 11:30:12,45412.95,45412.95,45412.95,45412.95,0,0 | |
| 2024-02-08 11:30:13,45410.55,45410.55,45410.55,45410.55,0,0 | |
| 2024-02-08 11:30:14,45415.35,45415.35,45415.35,45415.35,0,0 | |
| 2024-02-08 11:30:15,45410.35,45410.35,45410.35,45410.35,0,0 | |
| 2024-02-08 11:30:16,45412.05,45412.05,45412.05,45412.05,0,0 | |
| 2024-02-08 11:30:17,45411.3,45411.3,45411.3,45411.3,0,0 | |
| 2024-02-08 11:30:18,45408.8,45408.8,45408.8,45408.8,0,0 | |
| 2024-02-08 11:30:19,45410.1,45410.1,45410.1,45410.1,0,0 | |
| 2024-02-08 11:30:20,45407.7,45407.7,45407.7,45407.7,0,0 | |
| 2024-02-08 11:30:21,45409.35,45409.35,45409.35,45409.35,0,0 | |
| 2024-02-08 11:30:22,45410.25,45410.25,45410.25,45410.25,0,0 | |
| 2024-02-08 11:30:23,45407.25,45407.25,45407.25,45407.25,0,0 | |
| 2024-02-08 11:30:24,45404.45,45404.45,45404.45,45404.45,0,0 | |
| 2024-02-08 11:30:25,45401.3,45401.3,45401.3,45401.3,0,0 | |
| 2024-02-08 11:30:26,45401.8,45401.8,45401.8,45401.8,0,0 | |
| 2024-02-08 11:30:27,45403.7,45403.7,45403.7,45403.7,0,0 | |
| 2024-02-08 11:30:28,45402.45,45402.45,45402.45,45402.45,0,0 | |
| 2024-02-08 11:30:29,45399.85,45399.85,45399.85,45399.85,0,0 | |
| 2024-02-08 11:30:30,45400.05,45400.05,45400.05,45400.05,0,0 | |
| 2024-02-08 11:30:31,45401.75,45401.75,45401.75,45401.75,0,0 | |
| 2024-02-08 11:30:32,45402.85,45402.85,45402.85,45402.85,0,0 | |
| 2024-02-08 11:30:33,45402.35,45402.35,45402.35,45402.35,0,0 | |
| 2024-02-08 11:30:34,45401.85,45401.85,45401.85,45401.85,0,0 | |
| 2024-02-08 11:30:35,45406.6,45406.6,45406.6,45406.6,0,0 | |
| 2024-02-08 11:30:36,45404.4,45404.4,45404.4,45404.4,0,0 | |
| 2024-02-08 11:30:37,45402.6,45402.6,45402.6,45402.6,0,0 | |
| 2024-02-08 11:30:38,45401.95,45401.95,45401.95,45401.95,0,0 | |
| 2024-02-08 11:30:39,45413.9,45413.9,45413.9,45413.9,0,0 | |
| 2024-02-08 11:30:40,45413.75,45413.75,45413.75,45413.75,0,0 | |
| 2024-02-08 11:30:41,45413.25,45413.25,45413.25,45413.25,0,0 | |
| 2024-02-08 11:30:42,45418.95,45418.95,45418.95,45418.95,0,0 | |
| 2024-02-08 11:30:43,45411.65,45411.65,45411.65,45411.65,0,0 | |
| 2024-02-08 11:30:44,45418.4,45418.4,45418.4,45418.4,0,0 | |
| 2024-02-08 11:30:45,45416.7,45416.7,45416.7,45416.7,0,0 | |
| 2024-02-08 11:30:46,45415.5,45415.5,45415.5,45415.5,0,0 | |
| 2024-02-08 11:30:47,45416.35,45416.35,45416.35,45416.35,0,0 | |
| 2024-02-08 11:30:48,45414.1,45414.1,45414.1,45414.1,0,0 | |
| 2024-02-08 11:30:49,45415.65,45415.65,45415.65,45415.65,0,0 | |
| 2024-02-08 11:30:50,45414.05,45414.05,45414.05,45414.05,0,0 | |
| 2024-02-08 11:30:51,45413.45,45413.45,45413.45,45413.45,0,0 | |
| 2024-02-08 11:30:52,45410.9,45410.9,45410.9,45410.9,0,0 | |
| 2024-02-08 11:30:53,45414.3,45414.3,45414.3,45414.3,0,0 | |
| 2024-02-08 11:30:54,45419.95,45419.95,45419.95,45419.95,0,0 | |
| 2024-02-08 11:30:55,45416.8,45416.8,45416.8,45416.8,0,0 | |
| 2024-02-08 11:30:56,45414.45,45414.45,45414.45,45414.45,0,0 | |
| 2024-02-08 11:30:57,45417.25,45417.25,45417.25,45417.25,0,0 | |
| 2024-02-08 11:30:58,45420.5,45420.5,45420.5,45420.5,0,0 | |
| 2024-02-08 11:30:59,45413.15,45413.15,45413.15,45413.15,0,0 | |
| 2024-02-08 11:31:00,45418.4,45418.4,45418.4,45418.4,0,0 | |
| 2024-02-08 11:31:01,45418.35,45418.35,45418.35,45418.35,0,0 | |
| 2024-02-08 11:31:02,45422.8,45422.8,45422.8,45422.8,0,0 | |
| 2024-02-08 11:31:04,45422.85,45422.85,45422.85,45422.85,0,0 | |
| 2024-02-08 11:31:05,45424.1,45424.1,45424.1,45424.1,0,0 | |
| 2024-02-08 11:31:06,45421.85,45421.85,45421.85,45421.85,0,0 | |
| 2024-02-08 11:31:07,45422.65,45422.65,45422.65,45422.65,0,0 | |
| 2024-02-08 11:31:08,45420.95,45420.95,45420.95,45420.95,0,0 | |
| 2024-02-08 11:31:09,45417.8,45417.8,45417.8,45417.8,0,0 | |
| 2024-02-08 11:31:10,45418.1,45418.1,45418.1,45418.1,0,0 | |
| 2024-02-08 11:31:11,45415.1,45415.1,45415.1,45415.1,0,0 | |
| 2024-02-08 11:31:12,45412.5,45412.5,45412.5,45412.5,0,0 | |
| 2024-02-08 11:31:13,45413.5,45413.5,45413.5,45413.5,0,0 | |
| 2024-02-08 11:31:14,45419.8,45419.8,45419.8,45419.8,0,0 | |
| 2024-02-08 11:31:15,45413.6,45413.6,45413.6,45413.6,0,0 | |
| 2024-02-08 11:31:16,45411.7,45411.7,45411.7,45411.7,0,0 | |
| 2024-02-08 11:31:17,45415.7,45415.7,45415.7,45415.7,0,0 | |
| 2024-02-08 11:31:18,45401.0,45401.0,45401.0,45401.0,0,0 | |
| 2024-02-08 11:31:19,45403.65,45403.65,45403.65,45403.65,0,0 | |
| 2024-02-08 11:31:20,45406.05,45406.05,45406.05,45406.05,0,0 | |
| 2024-02-08 11:31:21,45405.95,45405.95,45405.95,45405.95,0,0 | |
| 2024-02-08 11:31:22,45402.85,45402.85,45402.85,45402.85,0,0 | |
| 2024-02-08 11:31:23,45405.25,45405.25,45405.25,45405.25,0,0 | |
| 2024-02-08 11:31:24,45409.15,45409.15,45409.15,45409.15,0,0 | |
| 2024-02-08 11:31:25,45403.0,45403.0,45403.0,45403.0,0,0 | |
| 2024-02-08 11:31:26,45404.45,45404.45,45404.45,45404.45,0,0 | |
| 2024-02-08 11:31:28,45403.35,45403.35,45403.35,45403.35,0,0 | |
| 2024-02-08 11:31:29,45403.9,45403.9,45403.9,45403.9,0,0 | |
| 2024-02-08 11:31:30,45401.65,45401.65,45401.65,45401.65,0,0 | |
| 2024-02-08 11:31:31,45405.65,45405.65,45405.65,45405.65,0,0 | |
| 2024-02-08 11:31:32,45402.2,45402.2,45402.2,45402.2,0,0 | |
| 2024-02-08 11:31:33,45401.0,45401.0,45401.0,45401.0,0,0 | |
| 2024-02-08 11:31:34,45396.9,45396.9,45396.9,45396.9,0,0 | |
| 2024-02-08 11:31:35,45399.05,45399.05,45399.05,45399.05,0,0 | |
| 2024-02-08 11:31:36,45396.5,45396.5,45396.5,45396.5,0,0 | |
| 2024-02-08 11:31:37,45399.2,45399.2,45399.2,45399.2,0,0 | |
| 2024-02-08 11:31:38,45397.6,45397.6,45397.6,45397.6,0,0 | |
| 2024-02-08 11:31:39,45399.3,45399.3,45399.3,45399.3,0,0 | |
| 2024-02-08 11:31:40,45391.5,45391.5,45391.5,45391.5,0,0 | |
| 2024-02-08 11:31:41,45391.65,45391.65,45391.65,45391.65,0,0 | |
| 2024-02-08 11:31:42,45388.3,45388.3,45388.3,45388.3,0,0 | |
| 2024-02-08 11:31:43,45388.05,45388.05,45388.05,45388.05,0,0 | |
| 2024-02-08 11:31:44,45384.5,45384.5,45384.5,45384.5,0,0 | |
| 2024-02-08 11:31:45,45387.45,45387.45,45387.45,45387.45,0,0 | |
| 2024-02-08 11:31:46,45382.7,45382.7,45382.7,45382.7,0,0 | |
| 2024-02-08 11:31:47,45380.45,45380.45,45380.45,45380.45,0,0 | |
| 2024-02-08 11:31:48,45385.5,45385.5,45385.5,45385.5,0,0 | |
| 2024-02-08 11:31:49,45377.8,45377.8,45377.8,45377.8,0,0 | |
| 2024-02-08 11:31:50,45379.95,45379.95,45379.95,45379.95,0,0 | |
| 2024-02-08 11:31:51,45378.6,45378.6,45378.6,45378.6,0,0 | |
| 2024-02-08 11:31:52,45373.7,45373.7,45373.7,45373.7,0,0 | |
| 2024-02-08 11:31:53,45370.15,45370.15,45370.15,45370.15,0,0 | |
| 2024-02-08 11:31:54,45372.75,45372.75,45372.75,45372.75,0,0 | |
| 2024-02-08 11:31:55,45372.7,45372.7,45372.7,45372.7,0,0 | |
| 2024-02-08 11:31:56,45373.75,45373.75,45373.75,45373.75,0,0 | |
| 2024-02-08 11:31:57,45377.4,45377.4,45377.4,45377.4,0,0 | |
| 2024-02-08 11:31:58,45375.05,45375.05,45375.05,45375.05,0,0 | |
| 2024-02-08 11:31:59,45372.9,45372.9,45372.9,45372.9,0,0 | |
| 2024-02-08 11:32:00,45378.8,45378.8,45378.8,45378.8,0,0 | |
| 2024-02-08 11:32:01,45378.45,45378.45,45378.45,45378.45,0,0 | |
| 2024-02-08 11:32:02,45380.55,45380.55,45380.55,45380.55,0,0 | |
| 2024-02-08 11:32:03,45377.65,45377.65,45377.65,45377.65,0,0 | |
| 2024-02-08 11:32:04,45380.15,45380.15,45380.15,45380.15,0,0 | |
| 2024-02-08 11:32:05,45375.8,45375.8,45375.8,45375.8,0,0 | |
| 2024-02-08 11:32:06,45376.55,45376.55,45376.55,45376.55,0,0 | |
| 2024-02-08 11:32:07,45367.95,45367.95,45367.95,45367.95,0,0 | |
| 2024-02-08 11:32:08,45374.1,45374.1,45374.1,45374.1,0,0 | |
| 2024-02-08 11:32:09,45370.95,45370.95,45370.95,45370.95,0,0 | |
| 2024-02-08 11:32:10,45375.55,45375.55,45375.55,45375.55,0,0 | |
| 2024-02-08 11:32:11,45371.7,45371.7,45371.7,45371.7,0,0 | |
| 2024-02-08 11:32:12,45375.45,45375.45,45375.45,45375.45,0,0 | |
| 2024-02-08 11:32:13,45371.5,45371.5,45371.5,45371.5,0,0 | |
| 2024-02-08 11:32:14,45378.75,45378.75,45378.75,45378.75,0,0 | |
| 2024-02-08 11:32:15,45377.95,45377.95,45377.95,45377.95,0,0 | |
| 2024-02-08 11:32:16,45376.9,45376.9,45376.9,45376.9,0,0 | |
| 2024-02-08 11:32:17,45379.65,45379.65,45379.65,45379.65,0,0 | |
| 2024-02-08 11:32:18,45370.25,45370.25,45370.25,45370.25,0,0 | |
| 2024-02-08 11:32:19,45376.15,45376.15,45376.15,45376.15,0,0 | |
| 2024-02-08 11:32:20,45374.1,45374.1,45374.1,45374.1,0,0 | |
| 2024-02-08 11:32:21,45372.3,45372.3,45372.3,45372.3,0,0 | |
| 2024-02-08 11:32:22,45374.7,45374.7,45374.7,45374.7,0,0 | |
| 2024-02-08 11:32:23,45374.2,45374.2,45374.2,45374.2,0,0 | |
| 2024-02-08 11:32:24,45375.5,45375.5,45375.5,45375.5,0,0 | |
| 2024-02-08 11:32:25,45372.0,45372.0,45372.0,45372.0,0,0 | |
| 2024-02-08 11:32:26,45373.1,45373.1,45373.1,45373.1,0,0 | |
| 2024-02-08 11:32:27,45370.05,45370.05,45370.05,45370.05,0,0 | |
| 2024-02-08 11:32:28,45366.5,45366.5,45366.5,45366.5,0,0 | |
| 2024-02-08 11:32:29,45366.8,45366.8,45366.8,45366.8,0,0 | |
| 2024-02-08 11:32:30,45370.1,45370.1,45370.1,45370.1,0,0 | |
| 2024-02-08 11:32:31,45368.15,45368.15,45368.15,45368.15,0,0 | |
| 2024-02-08 11:32:32,45369.85,45369.85,45369.85,45369.85,0,0 | |
| 2024-02-08 11:32:33,45365.75,45365.75,45365.75,45365.75,0,0 | |
| 2024-02-08 11:32:34,45366.25,45366.25,45366.25,45366.25,0,0 | |
| 2024-02-08 11:32:35,45361.6,45361.6,45361.6,45361.6,0,0 | |
| 2024-02-08 11:32:36,45364.5,45364.5,45364.5,45364.5,0,0 | |
| 2024-02-08 11:32:37,45364.95,45364.95,45364.95,45364.95,0,0 | |
| 2024-02-08 11:32:38,45364.3,45364.3,45364.3,45364.3,0,0 | |
| 2024-02-08 11:32:39,45369.25,45369.25,45369.25,45369.25,0,0 | |
| 2024-02-08 11:32:40,45369.3,45369.3,45369.3,45369.3,0,0 | |
| 2024-02-08 11:32:41,45368.75,45368.75,45368.75,45368.75,0,0 | |
| 2024-02-08 11:32:42,45369.65,45369.65,45369.65,45369.65,0,0 | |
| 2024-02-08 11:32:43,45364.5,45364.5,45364.5,45364.5,0,0 | |
| 2024-02-08 11:32:44,45370.9,45370.9,45370.9,45370.9,0,0 | |
| 2024-02-08 11:32:45,45366.35,45366.35,45366.35,45366.35,0,0 | |
| 2024-02-08 11:32:46,45369.9,45369.9,45369.9,45369.9,0,0 | |
| 2024-02-08 11:32:47,45365.25,45365.25,45365.25,45365.25,0,0 | |
| 2024-02-08 11:32:48,45369.9,45369.9,45369.9,45369.9,0,0 | |
| 2024-02-08 11:32:49,45368.3,45368.3,45368.3,45368.3,0,0 | |
| 2024-02-08 11:32:50,45374.7,45374.7,45374.7,45374.7,0,0 | |
| 2024-02-08 11:32:51,45371.65,45371.65,45371.65,45371.65,0,0 | |
| 2024-02-08 11:32:52,45377.55,45377.55,45377.55,45377.55,0,0 | |
| 2024-02-08 11:32:53,45383.45,45383.45,45383.45,45383.45,0,0 | |
| 2024-02-08 11:32:55,45380.05,45380.05,45380.05,45380.05,0,0 | |
| 2024-02-08 11:32:56,45383.05,45383.05,45383.05,45383.05,0,0 | |
| 2024-02-08 11:32:57,45375.75,45375.75,45375.75,45375.75,0,0 | |
| 2024-02-08 11:32:58,45378.65,45378.65,45378.65,45378.65,0,0 | |
| 2024-02-08 11:32:59,45382.2,45382.2,45382.2,45382.2,0,0 | |
| 2024-02-08 11:33:00,45375.15,45375.15,45375.15,45375.15,0,0 | |
| 2024-02-08 11:33:01,45374.3,45374.3,45374.3,45374.3,0,0 | |
| 2024-02-08 11:33:02,45374.05,45374.05,45374.05,45374.05,0,0 | |
| 2024-02-08 11:33:03,45368.95,45368.95,45368.95,45368.95,0,0 | |
| 2024-02-08 11:33:04,45364.1,45364.1,45364.1,45364.1,0,0 | |
| 2024-02-08 11:33:05,45361.8,45361.8,45361.8,45361.8,0,0 | |
| 2024-02-08 11:33:06,45368.3,45368.3,45368.3,45368.3,0,0 | |
| 2024-02-08 11:33:07,45372.8,45372.8,45372.8,45372.8,0,0 | |
| 2024-02-08 11:33:08,45373.0,45373.0,45373.0,45373.0,0,0 | |
| 2024-02-08 11:33:09,45364.05,45364.05,45364.05,45364.05,0,0 | |
| 2024-02-08 11:33:10,45368.95,45368.95,45368.95,45368.95,0,0 | |
| 2024-02-08 11:33:11,45368.4,45368.4,45368.4,45368.4,0,0 | |
| 2024-02-08 11:33:12,45369.0,45369.0,45369.0,45369.0,0,0 | |
| 2024-02-08 11:33:13,45366.15,45366.15,45366.15,45366.15,0,0 | |
| 2024-02-08 11:33:14,45365.5,45365.5,45365.5,45365.5,0,0 | |
| 2024-02-08 11:33:15,45368.6,45368.6,45368.6,45368.6,0,0 | |
| 2024-02-08 11:33:16,45369.1,45369.1,45369.1,45369.1,0,0 | |
| 2024-02-08 11:33:17,45369.35,45369.35,45369.35,45369.35,0,0 | |
| 2024-02-08 11:33:18,45368.3,45368.3,45368.3,45368.3,0,0 | |
| 2024-02-08 11:33:19,45362.85,45362.85,45362.85,45362.85,0,0 | |
| 2024-02-08 11:33:20,45369.9,45369.9,45369.9,45369.9,0,0 | |
| 2024-02-08 11:33:21,45364.8,45364.8,45364.8,45364.8,0,0 | |
| 2024-02-08 11:33:22,45367.95,45367.95,45367.95,45367.95,0,0 | |
| 2024-02-08 11:33:23,45363.6,45363.6,45363.6,45363.6,0,0 | |
| 2024-02-08 11:33:24,45367.0,45367.0,45367.0,45367.0,0,0 | |
| 2024-02-08 11:33:25,45367.3,45367.3,45367.3,45367.3,0,0 | |
| 2024-02-08 11:33:26,45374.15,45374.15,45374.15,45374.15,0,0 | |
| 2024-02-08 11:33:27,45372.65,45372.65,45372.65,45372.65,0,0 | |
| 2024-02-08 11:33:28,45374.65,45374.65,45374.65,45374.65,0,0 | |
| 2024-02-08 11:33:29,45377.1,45377.1,45377.1,45377.1,0,0 | |
| 2024-02-08 11:33:30,45379.75,45379.75,45379.75,45379.75,0,0 | |
| 2024-02-08 11:33:31,45378.55,45378.55,45378.55,45378.55,0,0 | |
| 2024-02-08 11:33:32,45376.35,45376.35,45376.35,45376.35,0,0 | |
| 2024-02-08 11:33:33,45373.25,45373.25,45373.25,45373.25,0,0 | |
| 2024-02-08 11:33:34,45375.3,45375.3,45375.3,45375.3,0,0 | |
| 2024-02-08 11:33:35,45374.3,45374.3,45374.3,45374.3,0,0 | |
| 2024-02-08 11:33:36,45372.35,45372.35,45372.35,45372.35,0,0 | |
| 2024-02-08 11:33:37,45370.75,45370.75,45370.75,45370.75,0,0 | |
| 2024-02-08 11:33:38,45370.5,45370.5,45370.5,45370.5,0,0 | |
| 2024-02-08 11:33:39,45370.7,45370.7,45370.7,45370.7,0,0 | |
| 2024-02-08 11:33:40,45367.5,45367.5,45367.5,45367.5,0,0 | |
| 2024-02-08 11:33:41,45365.9,45365.9,45365.9,45365.9,0,0 | |
| 2024-02-08 11:33:42,45370.0,45370.0,45370.0,45370.0,0,0 | |
| 2024-02-08 11:33:44,45372.05,45372.05,45372.05,45372.05,0,0 | |
| 2024-02-08 11:33:45,45371.65,45371.65,45371.65,45371.65,0,0 | |
| 2024-02-08 11:33:46,45372.85,45372.85,45372.85,45372.85,0,0 | |
| 2024-02-08 11:33:47,45377.4,45377.4,45377.4,45377.4,0,0 | |
| 2024-02-08 11:33:48,45377.6,45377.6,45377.6,45377.6,0,0 | |
| 2024-02-08 11:33:49,45377.1,45377.1,45377.1,45377.1,0,0 | |
| 2024-02-08 11:33:50,45378.0,45378.0,45378.0,45378.0,0,0 | |
| 2024-02-08 11:33:51,45378.4,45378.4,45378.4,45378.4,0,0 | |
| 2024-02-08 11:33:52,45378.3,45378.3,45378.3,45378.3,0,0 | |
| 2024-02-08 11:33:53,45376.9,45376.9,45376.9,45376.9,0,0 | |
| 2024-02-08 11:33:54,45377.85,45377.85,45377.85,45377.85,0,0 | |
| 2024-02-08 11:33:55,45377.35,45377.35,45377.35,45377.35,0,0 | |
| 2024-02-08 11:33:56,45376.1,45376.1,45376.1,45376.1,0,0 | |
| 2024-02-08 11:33:57,45375.1,45375.1,45375.1,45375.1,0,0 | |
| 2024-02-08 11:33:58,45380.3,45380.3,45380.3,45380.3,0,0 | |
| 2024-02-08 11:33:59,45370.8,45370.8,45370.8,45370.8,0,0 | |
| 2024-02-08 11:34:00,45375.5,45375.5,45375.5,45375.5,0,0 | |
| 2024-02-08 11:34:01,45374.85,45374.85,45374.85,45374.85,0,0 | |
| 2024-02-08 11:34:02,45376.5,45376.5,45376.5,45376.5,0,0 | |
| 2024-02-08 11:34:03,45372.55,45372.55,45372.55,45372.55,0,0 | |
| 2024-02-08 11:34:04,45368.95,45368.95,45368.95,45368.95,0,0 | |
| 2024-02-08 11:34:05,45369.3,45369.3,45369.3,45369.3,0,0 | |
| 2024-02-08 11:34:06,45369.65,45369.65,45369.65,45369.65,0,0 | |
| 2024-02-08 11:34:07,45366.95,45366.95,45366.95,45366.95,0,0 | |
| 2024-02-08 11:34:08,45369.4,45369.4,45369.4,45369.4,0,0 | |
| 2024-02-08 11:34:09,45365.1,45365.1,45365.1,45365.1,0,0 | |
| 2024-02-08 11:34:10,45371.75,45371.75,45371.75,45371.75,0,0 | |
| 2024-02-08 11:34:11,45371.85,45371.85,45371.85,45371.85,0,0 | |
| 2024-02-08 11:34:12,45369.55,45369.55,45369.55,45369.55,0,0 | |
| 2024-02-08 11:34:13,45367.1,45367.1,45367.1,45367.1,0,0 | |
| 2024-02-08 11:34:14,45370.25,45370.25,45370.25,45370.25,0,0 | |
| 2024-02-08 11:34:15,45367.05,45367.05,45367.05,45367.05,0,0 | |
| 2024-02-08 11:34:16,45374.35,45374.35,45374.35,45374.35,0,0 | |
| 2024-02-08 11:34:17,45370.75,45370.75,45370.75,45370.75,0,0 | |
| 2024-02-08 11:34:18,45372.5,45372.5,45372.5,45372.5,0,0 | |
| 2024-02-08 11:34:19,45371.95,45371.95,45371.95,45371.95,0,0 | |
| 2024-02-08 11:34:20,45369.25,45369.25,45369.25,45369.25,0,0 | |
| 2024-02-08 11:34:21,45366.0,45366.0,45366.0,45366.0,0,0 | |
| 2024-02-08 11:34:22,45366.05,45366.05,45366.05,45366.05,0,0 | |
| 2024-02-08 11:34:23,45372.15,45372.15,45372.15,45372.15,0,0 | |
| 2024-02-08 11:34:24,45371.25,45371.25,45371.25,45371.25,0,0 | |
| 2024-02-08 11:34:25,45370.45,45370.45,45370.45,45370.45,0,0 | |
| 2024-02-08 11:34:26,45370.55,45370.55,45370.55,45370.55,0,0 | |
| 2024-02-08 11:34:27,45373.4,45373.4,45373.4,45373.4,0,0 | |
| 2024-02-08 11:34:28,45369.7,45369.7,45369.7,45369.7,0,0 | |
| 2024-02-08 11:34:29,45367.3,45367.3,45367.3,45367.3,0,0 | |
| 2024-02-08 11:34:30,45363.45,45363.45,45363.45,45363.45,0,0 | |
| 2024-02-08 11:34:31,45367.8,45367.8,45367.8,45367.8,0,0 | |
| 2024-02-08 11:34:32,45366.35,45366.35,45366.35,45366.35,0,0 | |
| 2024-02-08 11:34:33,45363.55,45363.55,45363.55,45363.55,0,0 | |
| 2024-02-08 11:34:34,45363.5,45363.5,45363.5,45363.5,0,0 | |
| 2024-02-08 11:34:35,45366.95,45366.95,45366.95,45366.95,0,0 | |
| 2024-02-08 11:34:36,45370.05,45370.05,45370.05,45370.05,0,0 | |
| 2024-02-08 11:34:37,45367.65,45367.65,45367.65,45367.65,0,0 | |
| 2024-02-08 11:34:38,45371.4,45371.4,45371.4,45371.4,0,0 | |
| 2024-02-08 11:34:39,45367.0,45367.0,45367.0,45367.0,0,0 | |
| 2024-02-08 11:34:40,45365.7,45365.7,45365.7,45365.7,0,0 | |
| 2024-02-08 11:34:41,45365.2,45365.2,45365.2,45365.2,0,0 | |
| 2024-02-08 11:34:42,45367.35,45367.35,45367.35,45367.35,0,0 | |
| 2024-02-08 11:34:43,45365.1,45365.1,45365.1,45365.1,0,0 | |
| 2024-02-08 11:34:44,45358.95,45358.95,45358.95,45358.95,0,0 | |
| 2024-02-08 11:34:45,45359.1,45359.1,45359.1,45359.1,0,0 | |
| 2024-02-08 11:34:46,45355.15,45355.15,45355.15,45355.15,0,0 | |
| 2024-02-08 11:34:47,45352.35,45352.35,45352.35,45352.35,0,0 | |
| 2024-02-08 11:34:48,45354.85,45354.85,45354.85,45354.85,0,0 | |
| 2024-02-08 11:34:49,45352.9,45352.9,45352.9,45352.9,0,0 | |
| 2024-02-08 11:34:50,45344.85,45344.85,45344.85,45344.85,0,0 | |
| 2024-02-08 11:34:51,45344.2,45344.2,45344.2,45344.2,0,0 | |
| 2024-02-08 11:34:52,45342.1,45342.1,45342.1,45342.1,0,0 | |
| 2024-02-08 11:34:53,45338.45,45338.45,45338.45,45338.45,0,0 | |
| 2024-02-08 11:34:54,45340.4,45340.4,45340.4,45340.4,0,0 | |
| 2024-02-08 11:34:55,45333.55,45333.55,45333.55,45333.55,0,0 | |
| 2024-02-08 11:34:56,45327.7,45327.7,45327.7,45327.7,0,0 | |
| 2024-02-08 11:34:57,45335.0,45335.0,45335.0,45335.0,0,0 | |
| 2024-02-08 11:34:58,45337.05,45337.05,45337.05,45337.05,0,0 | |
| 2024-02-08 11:34:59,45346.5,45346.5,45346.5,45346.5,0,0 | |
| 2024-02-08 11:35:00,45346.7,45346.7,45346.7,45346.7,0,0 | |
| 2024-02-08 11:35:01,45349.4,45349.4,45349.4,45349.4,0,0 | |
| 2024-02-08 11:35:02,45339.05,45339.05,45339.05,45339.05,0,0 | |
| 2024-02-08 11:35:03,45337.5,45337.5,45337.5,45337.5,0,0 | |
| 2024-02-08 11:35:04,45337.1,45337.1,45337.1,45337.1,0,0 | |
| 2024-02-08 11:35:05,45337.85,45337.85,45337.85,45337.85,0,0 | |
| 2024-02-08 11:35:06,45338.2,45338.2,45338.2,45338.2,0,0 | |
| 2024-02-08 11:35:07,45340.2,45340.2,45340.2,45340.2,0,0 | |
| 2024-02-08 11:35:08,45337.85,45337.85,45337.85,45337.85,0,0 | |
| 2024-02-08 11:35:09,45341.25,45341.25,45341.25,45341.25,0,0 | |
| 2024-02-08 11:35:10,45344.3,45344.3,45344.3,45344.3,0,0 | |
| 2024-02-08 11:35:11,45342.8,45342.8,45342.8,45342.8,0,0 | |
| 2024-02-08 11:35:12,45342.2,45342.2,45342.2,45342.2,0,0 | |
| 2024-02-08 11:35:13,45340.05,45340.05,45340.05,45340.05,0,0 | |
| 2024-02-08 11:35:14,45343.4,45343.4,45343.4,45343.4,0,0 | |
| 2024-02-08 11:35:15,45342.2,45342.2,45342.2,45342.2,0,0 | |
| 2024-02-08 11:35:16,45346.05,45346.05,45346.05,45346.05,0,0 | |
| 2024-02-08 11:35:17,45348.2,45348.2,45348.2,45348.2,0,0 | |
| 2024-02-08 11:35:18,45349.2,45349.2,45349.2,45349.2,0,0 | |
| 2024-02-08 11:35:19,45349.2,45349.2,45349.2,45349.2,0,0 | |
| 2024-02-08 11:35:20,45350.35,45350.35,45350.35,45350.35,0,0 | |
| 2024-02-08 11:35:21,45350.9,45350.9,45350.9,45350.9,0,0 | |
| 2024-02-08 11:35:22,45348.75,45348.75,45348.75,45348.75,0,0 | |
| 2024-02-08 11:35:23,45351.9,45351.9,45351.9,45351.9,0,0 | |
| 2024-02-08 11:35:24,45350.85,45350.85,45350.85,45350.85,0,0 | |
| 2024-02-08 11:35:25,45349.35,45349.35,45349.35,45349.35,0,0 | |
| 2024-02-08 11:35:26,45354.9,45354.9,45354.9,45354.9,0,0 | |
| 2024-02-08 11:35:27,45352.95,45352.95,45352.95,45352.95,0,0 | |
| 2024-02-08 11:35:28,45354.15,45354.15,45354.15,45354.15,0,0 | |
| 2024-02-08 11:35:29,45355.85,45355.85,45355.85,45355.85,0,0 | |
| 2024-02-08 11:35:30,45358.3,45358.3,45358.3,45358.3,0,0 | |
| 2024-02-08 11:35:31,45358.95,45358.95,45358.95,45358.95,0,0 | |
| 2024-02-08 11:35:32,45357.0,45357.0,45357.0,45357.0,0,0 | |
| 2024-02-08 11:35:33,45357.45,45357.45,45357.45,45357.45,0,0 | |
| 2024-02-08 11:35:34,45360.4,45360.4,45360.4,45360.4,0,0 | |
| 2024-02-08 11:35:35,45359.3,45359.3,45359.3,45359.3,0,0 | |
| 2024-02-08 11:35:36,45361.1,45361.1,45361.1,45361.1,0,0 | |
| 2024-02-08 11:35:37,45362.25,45362.25,45362.25,45362.25,0,0 | |
| 2024-02-08 11:35:38,45364.7,45364.7,45364.7,45364.7,0,0 | |
| 2024-02-08 11:35:39,45365.6,45365.6,45365.6,45365.6,0,0 | |
| 2024-02-08 11:35:40,45367.9,45367.9,45367.9,45367.9,0,0 | |
| 2024-02-08 11:35:41,45373.05,45373.05,45373.05,45373.05,0,0 | |
| 2024-02-08 11:35:42,45373.7,45373.7,45373.7,45373.7,0,0 | |
| 2024-02-08 11:35:43,45370.15,45370.15,45370.15,45370.15,0,0 | |
| 2024-02-08 11:35:44,45369.7,45369.7,45369.7,45369.7,0,0 | |
| 2024-02-08 11:35:45,45371.55,45371.55,45371.55,45371.55,0,0 | |
| 2024-02-08 11:35:46,45372.05,45372.05,45372.05,45372.05,0,0 | |
| 2024-02-08 11:35:47,45371.65,45371.65,45371.65,45371.65,0,0 | |
| 2024-02-08 11:35:48,45370.8,45370.8,45370.8,45370.8,0,0 | |
| 2024-02-08 11:35:49,45376.2,45376.2,45376.2,45376.2,0,0 | |
| 2024-02-08 11:35:50,45373.75,45373.75,45373.75,45373.75,0,0 | |
| 2024-02-08 11:35:51,45371.7,45371.7,45371.7,45371.7,0,0 | |
| 2024-02-08 11:35:52,45373.15,45373.15,45373.15,45373.15,0,0 | |
| 2024-02-08 11:35:53,45369.8,45369.8,45369.8,45369.8,0,0 | |
| 2024-02-08 11:35:54,45373.7,45373.7,45373.7,45373.7,0,0 | |
| 2024-02-08 11:35:55,45374.5,45374.5,45374.5,45374.5,0,0 | |
| 2024-02-08 11:35:56,45374.65,45374.65,45374.65,45374.65,0,0 | |
| 2024-02-08 11:35:57,45376.45,45376.45,45376.45,45376.45,0,0 | |
| 2024-02-08 11:35:58,45373.6,45373.6,45373.6,45373.6,0,0 | |
| 2024-02-08 11:35:59,45378.4,45378.4,45378.4,45378.4,0,0 | |
| 2024-02-08 11:36:00,45378.25,45378.25,45378.25,45378.25,0,0 | |
| 2024-02-08 11:36:01,45386.5,45386.5,45386.5,45386.5,0,0 | |
| 2024-02-08 11:36:02,45382.95,45382.95,45382.95,45382.95,0,0 | |
| 2024-02-08 11:36:03,45382.7,45382.7,45382.7,45382.7,0,0 | |
| 2024-02-08 11:36:04,45382.8,45382.8,45382.8,45382.8,0,0 | |
| 2024-02-08 11:36:05,45381.45,45381.45,45381.45,45381.45,0,0 | |
| 2024-02-08 11:36:06,45381.5,45381.5,45381.5,45381.5,0,0 | |
| 2024-02-08 11:36:07,45382.0,45382.0,45382.0,45382.0,0,0 | |
| 2024-02-08 11:36:08,45384.7,45384.7,45384.7,45384.7,0,0 | |
| 2024-02-08 11:36:09,45382.05,45382.05,45382.05,45382.05,0,0 | |
| 2024-02-08 11:36:10,45385.2,45385.2,45385.2,45385.2,0,0 | |
| 2024-02-08 11:36:11,45382.45,45382.45,45382.45,45382.45,0,0 | |
| 2024-02-08 11:36:12,45380.35,45380.35,45380.35,45380.35,0,0 | |
| 2024-02-08 11:36:13,45384.35,45384.35,45384.35,45384.35,0,0 | |
| 2024-02-08 11:36:14,45386.35,45386.35,45386.35,45386.35,0,0 | |
| 2024-02-08 11:36:15,45386.1,45386.1,45386.1,45386.1,0,0 | |
| 2024-02-08 11:36:16,45387.25,45387.25,45387.25,45387.25,0,0 | |
| 2024-02-08 11:36:18,45389.2,45389.2,45389.2,45389.2,0,0 | |
| 2024-02-08 11:36:19,45389.5,45389.5,45389.5,45389.5,0,0 | |
| 2024-02-08 11:36:20,45388.1,45388.1,45388.1,45388.1,0,0 | |
| 2024-02-08 11:36:21,45386.25,45386.25,45386.25,45386.25,0,0 | |
| 2024-02-08 11:36:22,45381.65,45381.65,45381.65,45381.65,0,0 | |
| 2024-02-08 11:36:23,45383.4,45383.4,45383.4,45383.4,0,0 | |
| 2024-02-08 11:36:25,45383.45,45383.45,45383.45,45383.45,0,0 | |
| 2024-02-08 11:36:26,45387.95,45387.95,45387.95,45387.95,0,0 | |
| 2024-02-08 11:36:27,45384.75,45384.75,45384.75,45384.75,0,0 | |
| 2024-02-08 11:36:28,45384.25,45384.25,45384.25,45384.25,0,0 | |
| 2024-02-08 11:36:29,45385.75,45385.75,45385.75,45385.75,0,0 | |
| 2024-02-08 11:36:30,45384.2,45384.2,45384.2,45384.2,0,0 | |
| 2024-02-08 11:36:31,45386.8,45386.8,45386.8,45386.8,0,0 | |
| 2024-02-08 11:36:32,45386.65,45386.65,45386.65,45386.65,0,0 | |
| 2024-02-08 11:36:33,45388.45,45388.45,45388.45,45388.45,0,0 | |
| 2024-02-08 11:36:34,45387.95,45387.95,45387.95,45387.95,0,0 | |
| 2024-02-08 11:36:35,45388.15,45388.15,45388.15,45388.15,0,0 | |
| 2024-02-08 11:36:36,45385.95,45385.95,45385.95,45385.95,0,0 | |
| 2024-02-08 11:36:37,45388.4,45388.4,45388.4,45388.4,0,0 | |
| 2024-02-08 11:36:38,45389.0,45389.0,45389.0,45389.0,0,0 | |
| 2024-02-08 11:36:39,45390.35,45390.35,45390.35,45390.35,0,0 | |
| 2024-02-08 11:36:40,45388.5,45388.5,45388.5,45388.5,0,0 | |
| 2024-02-08 11:36:41,45391.7,45391.7,45391.7,45391.7,0,0 | |
| 2024-02-08 11:36:42,45388.85,45388.85,45388.85,45388.85,0,0 | |
| 2024-02-08 11:36:43,45385.6,45385.6,45385.6,45385.6,0,0 | |
| 2024-02-08 11:36:44,45388.7,45388.7,45388.7,45388.7,0,0 | |
| 2024-02-08 11:36:45,45386.75,45386.75,45386.75,45386.75,0,0 | |
| 2024-02-08 11:36:46,45388.45,45388.45,45388.45,45388.45,0,0 | |
| 2024-02-08 11:36:47,45389.1,45389.1,45389.1,45389.1,0,0 | |
| 2024-02-08 11:36:48,45389.25,45389.25,45389.25,45389.25,0,0 | |
| 2024-02-08 11:36:49,45390.4,45390.4,45390.4,45390.4,0,0 | |
| 2024-02-08 11:36:50,45392.6,45392.6,45392.6,45392.6,0,0 | |
| 2024-02-08 11:36:51,45393.2,45393.2,45393.2,45393.2,0,0 | |
| 2024-02-08 11:36:52,45393.0,45393.0,45393.0,45393.0,0,0 | |
| 2024-02-08 11:36:53,45390.4,45390.4,45390.4,45390.4,0,0 | |
| 2024-02-08 11:36:54,45392.55,45392.55,45392.55,45392.55,0,0 | |
| 2024-02-08 11:36:55,45390.75,45390.75,45390.75,45390.75,0,0 | |
| 2024-02-08 11:36:56,45389.1,45389.1,45389.1,45389.1,0,0 | |
| 2024-02-08 11:36:57,45391.9,45391.9,45391.9,45391.9,0,0 | |
| 2024-02-08 11:36:58,45389.85,45389.85,45389.85,45389.85,0,0 | |
| 2024-02-08 11:36:59,45390.5,45390.5,45390.5,45390.5,0,0 | |
| 2024-02-08 11:37:00,45385.5,45385.5,45385.5,45385.5,0,0 | |
| 2024-02-08 11:37:01,45383.65,45383.65,45383.65,45383.65,0,0 | |
| 2024-02-08 11:37:02,45387.0,45387.0,45387.0,45387.0,0,0 | |
| 2024-02-08 11:37:03,45385.2,45385.2,45385.2,45385.2,0,0 | |
| 2024-02-08 11:37:04,45391.85,45391.85,45391.85,45391.85,0,0 | |
| 2024-02-08 11:37:05,45391.75,45391.75,45391.75,45391.75,0,0 | |
| 2024-02-08 11:37:06,45392.45,45392.45,45392.45,45392.45,0,0 | |
| 2024-02-08 11:37:07,45387.15,45387.15,45387.15,45387.15,0,0 | |
| 2024-02-08 11:37:08,45391.8,45391.8,45391.8,45391.8,0,0 | |
| 2024-02-08 11:37:09,45394.35,45394.35,45394.35,45394.35,0,0 | |
| 2024-02-08 11:37:10,45399.05,45399.05,45399.05,45399.05,0,0 | |
| 2024-02-08 11:37:11,45389.05,45389.05,45389.05,45389.05,0,0 | |
| 2024-02-08 11:37:12,45387.85,45387.85,45387.85,45387.85,0,0 | |
| 2024-02-08 11:37:13,45386.8,45386.8,45386.8,45386.8,0,0 | |
| 2024-02-08 11:37:14,45386.9,45386.9,45386.9,45386.9,0,0 | |
| 2024-02-08 11:37:15,45391.55,45391.55,45391.55,45391.55,0,0 | |
| 2024-02-08 11:37:16,45392.3,45392.3,45392.3,45392.3,0,0 | |
| 2024-02-08 11:37:17,45395.15,45395.15,45395.15,45395.15,0,0 | |
| 2024-02-08 11:37:18,45395.7,45395.7,45395.7,45395.7,0,0 | |
| 2024-02-08 11:37:19,45395.3,45395.3,45395.3,45395.3,0,0 | |
| 2024-02-08 11:37:20,45400.65,45400.65,45400.65,45400.65,0,0 | |
| 2024-02-08 11:37:21,45399.05,45399.05,45399.05,45399.05,0,0 | |
| 2024-02-08 11:37:22,45401.6,45401.6,45401.6,45401.6,0,0 | |
| 2024-02-08 11:37:24,45399.0,45399.0,45399.0,45399.0,0,0 | |
| 2024-02-08 11:37:25,45401.05,45401.05,45401.05,45401.05,0,0 | |
| 2024-02-08 11:37:26,45403.05,45403.05,45403.05,45403.05,0,0 | |
| 2024-02-08 11:37:27,45400.15,45400.15,45400.15,45400.15,0,0 | |
| 2024-02-08 11:37:28,45403.7,45403.7,45403.7,45403.7,0,0 | |
| 2024-02-08 11:37:29,45401.9,45401.9,45401.9,45401.9,0,0 | |
| 2024-02-08 11:37:30,45406.25,45406.25,45406.25,45406.25,0,0 | |
| 2024-02-08 11:37:31,45400.65,45400.65,45400.65,45400.65,0,0 | |
| 2024-02-08 11:37:32,45399.95,45399.95,45399.95,45399.95,0,0 | |
| 2024-02-08 11:37:33,45400.5,45400.5,45400.5,45400.5,0,0 | |
| 2024-02-08 11:37:34,45400.6,45400.6,45400.6,45400.6,0,0 | |
| 2024-02-08 11:37:35,45401.65,45401.65,45401.65,45401.65,0,0 | |
| 2024-02-08 11:37:36,45405.8,45405.8,45405.8,45405.8,0,0 | |
| 2024-02-08 11:37:37,45405.4,45405.4,45405.4,45405.4,0,0 | |
| 2024-02-08 11:37:38,45405.6,45405.6,45405.6,45405.6,0,0 | |
| 2024-02-08 11:37:39,45409.15,45409.15,45409.15,45409.15,0,0 | |
| 2024-02-08 11:37:40,45410.85,45410.85,45410.85,45410.85,0,0 | |
| 2024-02-08 11:37:41,45414.55,45414.55,45414.55,45414.55,0,0 | |
| 2024-02-08 11:37:42,45410.0,45410.0,45410.0,45410.0,0,0 | |
| 2024-02-08 11:37:43,45410.1,45410.1,45410.1,45410.1,0,0 | |
| 2024-02-08 11:37:44,45411.55,45411.55,45411.55,45411.55,0,0 | |
| 2024-02-08 11:37:45,45409.3,45409.3,45409.3,45409.3,0,0 | |
| 2024-02-08 11:37:46,45411.25,45411.25,45411.25,45411.25,0,0 | |
| 2024-02-08 11:37:47,45410.65,45410.65,45410.65,45410.65,0,0 | |
| 2024-02-08 11:37:48,45406.0,45406.0,45406.0,45406.0,0,0 | |
| 2024-02-08 11:37:49,45405.0,45405.0,45405.0,45405.0,0,0 | |
| 2024-02-08 11:37:50,45407.65,45407.65,45407.65,45407.65,0,0 | |
| 2024-02-08 11:37:51,45407.95,45407.95,45407.95,45407.95,0,0 | |
| 2024-02-08 11:37:52,45411.65,45411.65,45411.65,45411.65,0,0 | |
| 2024-02-08 11:37:53,45408.7,45408.7,45408.7,45408.7,0,0 | |
| 2024-02-08 11:37:54,45412.0,45412.0,45412.0,45412.0,0,0 | |
| 2024-02-08 11:37:55,45409.75,45409.75,45409.75,45409.75,0,0 | |
| 2024-02-08 11:37:56,45409.15,45409.15,45409.15,45409.15,0,0 | |
| 2024-02-08 11:37:57,45406.6,45406.6,45406.6,45406.6,0,0 | |
| 2024-02-08 11:37:58,45404.5,45404.5,45404.5,45404.5,0,0 | |
| 2024-02-08 11:37:59,45411.7,45411.7,45411.7,45411.7,0,0 | |
| 2024-02-08 11:38:00,45408.4,45408.4,45408.4,45408.4,0,0 | |
| 2024-02-08 11:38:01,45408.95,45408.95,45408.95,45408.95,0,0 | |
| 2024-02-08 11:38:02,45418.1,45418.1,45418.1,45418.1,0,0 | |
| 2024-02-08 11:38:03,45415.25,45415.25,45415.25,45415.25,0,0 | |
| 2024-02-08 11:38:04,45421.3,45421.3,45421.3,45421.3,0,0 | |
| 2024-02-08 11:38:05,45423.25,45423.25,45423.25,45423.25,0,0 | |
| 2024-02-08 11:38:06,45410.35,45410.35,45410.35,45410.35,0,0 | |
| 2024-02-08 11:38:07,45406.0,45406.0,45406.0,45406.0,0,0 | |
| 2024-02-08 11:38:08,45409.7,45409.7,45409.7,45409.7,0,0 | |
| 2024-02-08 11:38:09,45405.75,45405.75,45405.75,45405.75,0,0 | |
| 2024-02-08 11:38:10,45400.0,45400.0,45400.0,45400.0,0,0 | |
| 2024-02-08 11:38:11,45407.8,45407.8,45407.8,45407.8,0,0 | |
| 2024-02-08 11:38:12,45410.25,45410.25,45410.25,45410.25,0,0 | |
| 2024-02-08 11:38:13,45403.15,45403.15,45403.15,45403.15,0,0 | |
| 2024-02-08 11:38:14,45406.7,45406.7,45406.7,45406.7,0,0 | |
| 2024-02-08 11:38:16,45390.1,45390.1,45390.1,45390.1,0,0 | |
| 2024-02-08 11:38:17,45401.9,45401.9,45401.9,45401.9,0,0 | |
| 2024-02-08 11:38:18,45398.35,45398.35,45398.35,45398.35,0,0 | |
| 2024-02-08 11:38:19,45394.5,45394.5,45394.5,45394.5,0,0 | |
| 2024-02-08 11:38:20,45399.25,45399.25,45399.25,45399.25,0,0 | |
| 2024-02-08 11:38:21,45394.55,45394.55,45394.55,45394.55,0,0 | |
| 2024-02-08 11:38:22,45394.15,45394.15,45394.15,45394.15,0,0 | |
| 2024-02-08 11:38:23,45396.0,45396.0,45396.0,45396.0,0,0 | |
| 2024-02-08 11:38:24,45397.1,45397.1,45397.1,45397.1,0,0 | |
| 2024-02-08 11:38:25,45402.95,45402.95,45402.95,45402.95,0,0 | |
| 2024-02-08 11:38:26,45401.35,45401.35,45401.35,45401.35,0,0 | |
| 2024-02-08 11:38:27,45402.45,45402.45,45402.45,45402.45,0,0 | |
| 2024-02-08 11:38:28,45398.8,45398.8,45398.8,45398.8,0,0 | |
| 2024-02-08 11:38:29,45399.6,45399.6,45399.6,45399.6,0,0 | |
| 2024-02-08 11:38:30,45399.15,45399.15,45399.15,45399.15,0,0 | |
| 2024-02-08 11:38:31,45403.1,45403.1,45403.1,45403.1,0,0 | |
| 2024-02-08 11:38:32,45405.3,45405.3,45405.3,45405.3,0,0 | |
| 2024-02-08 11:38:33,45402.6,45402.6,45402.6,45402.6,0,0 | |
| 2024-02-08 11:38:34,45403.05,45403.05,45403.05,45403.05,0,0 | |
| 2024-02-08 11:38:35,45408.6,45408.6,45408.6,45408.6,0,0 | |
| 2024-02-08 11:38:36,45410.1,45410.1,45410.1,45410.1,0,0 | |
| 2024-02-08 11:38:37,45405.4,45405.4,45405.4,45405.4,0,0 | |
| 2024-02-08 11:38:38,45400.45,45400.45,45400.45,45400.45,0,0 | |
| 2024-02-08 11:38:39,45407.05,45407.05,45407.05,45407.05,0,0 | |
| 2024-02-08 11:38:40,45404.5,45404.5,45404.5,45404.5,0,0 | |
| 2024-02-08 11:38:41,45404.75,45404.75,45404.75,45404.75,0,0 | |
| 2024-02-08 11:38:42,45407.5,45407.5,45407.5,45407.5,0,0 | |
| 2024-02-08 11:38:43,45401.1,45401.1,45401.1,45401.1,0,0 | |
| 2024-02-08 11:38:44,45403.75,45403.75,45403.75,45403.75,0,0 | |
| 2024-02-08 11:38:45,45400.8,45400.8,45400.8,45400.8,0,0 | |
| 2024-02-08 11:38:46,45400.4,45400.4,45400.4,45400.4,0,0 | |
| 2024-02-08 11:38:47,45404.1,45404.1,45404.1,45404.1,0,0 | |
| 2024-02-08 11:38:48,45401.4,45401.4,45401.4,45401.4,0,0 | |
| 2024-02-08 11:38:49,45397.15,45397.15,45397.15,45397.15,0,0 | |
| 2024-02-08 11:38:50,45399.5,45399.5,45399.5,45399.5,0,0 | |
| 2024-02-08 11:38:51,45400.35,45400.35,45400.35,45400.35,0,0 | |
| 2024-02-08 11:38:52,45403.0,45403.0,45403.0,45403.0,0,0 | |
| 2024-02-08 11:38:53,45397.85,45397.85,45397.85,45397.85,0,0 | |
| 2024-02-08 11:38:54,45401.1,45401.1,45401.1,45401.1,0,0 | |
| 2024-02-08 11:38:55,45398.8,45398.8,45398.8,45398.8,0,0 | |
| 2024-02-08 11:38:56,45390.2,45390.2,45390.2,45390.2,0,0 | |
| 2024-02-08 11:38:57,45396.15,45396.15,45396.15,45396.15,0,0 | |
| 2024-02-08 11:38:58,45396.0,45396.0,45396.0,45396.0,0,0 | |
| 2024-02-08 11:38:59,45391.05,45391.05,45391.05,45391.05,0,0 | |
| 2024-02-08 11:39:00,45393.75,45393.75,45393.75,45393.75,0,0 | |
| 2024-02-08 11:39:01,45383.85,45383.85,45383.85,45383.85,0,0 | |
| 2024-02-08 11:39:02,45387.2,45387.2,45387.2,45387.2,0,0 | |
| 2024-02-08 11:39:03,45389.55,45389.55,45389.55,45389.55,0,0 | |
| 2024-02-08 11:39:04,45391.95,45391.95,45391.95,45391.95,0,0 | |
| 2024-02-08 11:39:05,45393.5,45393.5,45393.5,45393.5,0,0 | |
| 2024-02-08 11:39:06,45392.8,45392.8,45392.8,45392.8,0,0 | |
| 2024-02-08 11:39:07,45392.15,45392.15,45392.15,45392.15,0,0 | |
| 2024-02-08 11:39:08,45394.0,45394.0,45394.0,45394.0,0,0 | |
| 2024-02-08 11:39:09,45395.55,45395.55,45395.55,45395.55,0,0 | |
| 2024-02-08 11:39:10,45393.55,45393.55,45393.55,45393.55,0,0 | |
| 2024-02-08 11:39:11,45392.5,45392.5,45392.5,45392.5,0,0 | |
| 2024-02-08 11:39:12,45395.2,45395.2,45395.2,45395.2,0,0 | |
| 2024-02-08 11:39:13,45393.7,45393.7,45393.7,45393.7,0,0 | |
| 2024-02-08 11:39:14,45402.65,45402.65,45402.65,45402.65,0,0 | |
| 2024-02-08 11:39:15,45398.15,45398.15,45398.15,45398.15,0,0 | |
| 2024-02-08 11:39:16,45407.0,45407.0,45407.0,45407.0,0,0 | |
| 2024-02-08 11:39:17,45402.2,45402.2,45402.2,45402.2,0,0 | |
| 2024-02-08 11:39:18,45406.7,45406.7,45406.7,45406.7,0,0 | |
| 2024-02-08 11:39:19,45399.3,45399.3,45399.3,45399.3,0,0 | |
| 2024-02-08 11:39:20,45394.7,45394.7,45394.7,45394.7,0,0 | |
| 2024-02-08 11:39:21,45399.85,45399.85,45399.85,45399.85,0,0 | |
| 2024-02-08 11:39:22,45402.85,45402.85,45402.85,45402.85,0,0 | |
| 2024-02-08 11:39:23,45404.5,45404.5,45404.5,45404.5,0,0 | |
| 2024-02-08 11:39:24,45406.8,45406.8,45406.8,45406.8,0,0 | |
| 2024-02-08 11:39:25,45407.85,45407.85,45407.85,45407.85,0,0 | |
| 2024-02-08 11:39:26,45406.45,45406.45,45406.45,45406.45,0,0 | |
| 2024-02-08 11:39:27,45406.35,45406.35,45406.35,45406.35,0,0 | |
| 2024-02-08 11:39:28,45405.65,45405.65,45405.65,45405.65,0,0 | |
| 2024-02-08 11:39:29,45405.65,45405.65,45405.65,45405.65,0,0 | |
| 2024-02-08 11:39:30,45410.4,45410.4,45410.4,45410.4,0,0 | |
| 2024-02-08 11:39:31,45409.15,45409.15,45409.15,45409.15,0,0 | |
| 2024-02-08 11:39:32,45412.95,45412.95,45412.95,45412.95,0,0 | |
| 2024-02-08 11:39:33,45412.1,45412.1,45412.1,45412.1,0,0 | |
| 2024-02-08 11:39:34,45411.45,45411.45,45411.45,45411.45,0,0 | |
| 2024-02-08 11:39:35,45412.2,45412.2,45412.2,45412.2,0,0 | |
| 2024-02-08 11:39:36,45412.45,45412.45,45412.45,45412.45,0,0 | |
| 2024-02-08 11:39:37,45413.9,45413.9,45413.9,45413.9,0,0 | |
| 2024-02-08 11:39:38,45415.3,45415.3,45415.3,45415.3,0,0 | |
| 2024-02-08 11:39:39,45406.95,45406.95,45406.95,45406.95,0,0 | |
| 2024-02-08 11:39:40,45412.8,45412.8,45412.8,45412.8,0,0 | |
| 2024-02-08 11:39:41,45415.6,45415.6,45415.6,45415.6,0,0 | |
| 2024-02-08 11:39:42,45412.2,45412.2,45412.2,45412.2,0,0 | |
| 2024-02-08 11:39:43,45409.65,45409.65,45409.65,45409.65,0,0 | |
| 2024-02-08 11:39:44,45412.0,45412.0,45412.0,45412.0,0,0 | |
| 2024-02-08 11:39:45,45411.35,45411.35,45411.35,45411.35,0,0 | |
| 2024-02-08 11:39:46,45410.15,45410.15,45410.15,45410.15,0,0 | |
| 2024-02-08 11:39:47,45411.0,45411.0,45411.0,45411.0,0,0 | |
| 2024-02-08 11:39:48,45406.8,45406.8,45406.8,45406.8,0,0 | |
| 2024-02-08 11:39:49,45411.05,45411.05,45411.05,45411.05,0,0 | |
| 2024-02-08 11:39:50,45409.85,45409.85,45409.85,45409.85,0,0 | |
| 2024-02-08 11:39:51,45401.65,45401.65,45401.65,45401.65,0,0 | |
| 2024-02-08 11:39:52,45406.75,45406.75,45406.75,45406.75,0,0 | |
| 2024-02-08 11:39:53,45403.15,45403.15,45403.15,45403.15,0,0 | |
| 2024-02-08 11:39:54,45405.95,45405.95,45405.95,45405.95,0,0 | |
| 2024-02-08 11:39:55,45404.45,45404.45,45404.45,45404.45,0,0 | |
| 2024-02-08 11:39:56,45402.2,45402.2,45402.2,45402.2,0,0 | |
| 2024-02-08 11:39:57,45403.15,45403.15,45403.15,45403.15,0,0 | |
| 2024-02-08 11:39:58,45402.25,45402.25,45402.25,45402.25,0,0 | |
| 2024-02-08 11:39:59,45403.2,45403.2,45403.2,45403.2,0,0 | |
| 2024-02-08 11:40:00,45405.65,45405.65,45405.65,45405.65,0,0 | |
| 2024-02-08 11:40:01,45410.3,45410.3,45410.3,45410.3,0,0 | |
| 2024-02-08 11:40:02,45406.3,45406.3,45406.3,45406.3,0,0 | |
| 2024-02-08 11:40:03,45405.35,45405.35,45405.35,45405.35,0,0 | |
| 2024-02-08 11:40:04,45403.7,45403.7,45403.7,45403.7,0,0 | |
| 2024-02-08 11:40:05,45407.85,45407.85,45407.85,45407.85,0,0 | |
| 2024-02-08 11:40:06,45406.4,45406.4,45406.4,45406.4,0,0 | |
| 2024-02-08 11:40:07,45407.05,45407.05,45407.05,45407.05,0,0 | |
| 2024-02-08 11:40:08,45403.6,45403.6,45403.6,45403.6,0,0 | |
| 2024-02-08 11:40:09,45408.1,45408.1,45408.1,45408.1,0,0 | |
| 2024-02-08 11:40:10,45409.65,45409.65,45409.65,45409.65,0,0 | |
| 2024-02-08 11:40:11,45401.4,45401.4,45401.4,45401.4,0,0 | |
| 2024-02-08 11:40:12,45391.55,45391.55,45391.55,45391.55,0,0 | |
| 2024-02-08 11:40:13,45392.65,45392.65,45392.65,45392.65,0,0 | |
| 2024-02-08 11:40:14,45396.4,45396.4,45396.4,45396.4,0,0 | |
| 2024-02-08 11:40:16,45393.55,45393.55,45393.55,45393.55,0,0 | |
| 2024-02-08 11:40:17,45390.45,45390.45,45390.45,45390.45,0,0 | |
| 2024-02-08 11:40:18,45390.0,45390.0,45390.0,45390.0,0,0 | |
| 2024-02-08 11:40:19,45389.85,45389.85,45389.85,45389.85,0,0 | |
| 2024-02-08 11:40:20,45391.75,45391.75,45391.75,45391.75,0,0 | |
| 2024-02-08 11:40:21,45394.25,45394.25,45394.25,45394.25,0,0 | |
| 2024-02-08 11:40:22,45391.6,45391.6,45391.6,45391.6,0,0 | |
| 2024-02-08 11:40:23,45390.3,45390.3,45390.3,45390.3,0,0 | |
| 2024-02-08 11:40:24,45392.2,45392.2,45392.2,45392.2,0,0 | |
| 2024-02-08 11:40:25,45397.3,45397.3,45397.3,45397.3,0,0 | |
| 2024-02-08 11:40:26,45393.6,45393.6,45393.6,45393.6,0,0 | |
| 2024-02-08 11:40:27,45399.25,45399.25,45399.25,45399.25,0,0 | |
| 2024-02-08 11:40:28,45398.95,45398.95,45398.95,45398.95,0,0 | |
| 2024-02-08 11:40:29,45396.4,45396.4,45396.4,45396.4,0,0 | |
| 2024-02-08 11:40:31,45393.5,45393.5,45393.5,45393.5,0,0 | |
| 2024-02-08 11:40:32,45392.4,45392.4,45392.4,45392.4,0,0 | |
| 2024-02-08 11:40:33,45392.7,45392.7,45392.7,45392.7,0,0 | |
| 2024-02-08 11:40:34,45393.4,45393.4,45393.4,45393.4,0,0 | |
| 2024-02-08 11:40:35,45394.25,45394.25,45394.25,45394.25,0,0 | |
| 2024-02-08 11:40:36,45394.0,45394.0,45394.0,45394.0,0,0 | |
| 2024-02-08 11:40:37,45393.7,45393.7,45393.7,45393.7,0,0 | |
| 2024-02-08 11:40:38,45394.05,45394.05,45394.05,45394.05,0,0 | |
| 2024-02-08 11:40:39,45395.55,45395.55,45395.55,45395.55,0,0 | |
| 2024-02-08 11:40:40,45390.2,45390.2,45390.2,45390.2,0,0 | |
| 2024-02-08 11:40:41,45390.8,45390.8,45390.8,45390.8,0,0 | |
| 2024-02-08 11:40:42,45389.6,45389.6,45389.6,45389.6,0,0 | |
| 2024-02-08 11:40:43,45383.5,45383.5,45383.5,45383.5,0,0 | |
| 2024-02-08 11:40:44,45383.55,45383.55,45383.55,45383.55,0,0 | |
| 2024-02-08 11:40:45,45383.1,45383.1,45383.1,45383.1,0,0 | |
| 2024-02-08 11:40:46,45381.3,45381.3,45381.3,45381.3,0,0 | |
| 2024-02-08 11:40:47,45383.35,45383.35,45383.35,45383.35,0,0 | |
| 2024-02-08 11:40:48,45376.4,45376.4,45376.4,45376.4,0,0 | |
| 2024-02-08 11:40:49,45382.65,45382.65,45382.65,45382.65,0,0 | |
| 2024-02-08 11:40:50,45382.15,45382.15,45382.15,45382.15,0,0 | |
| 2024-02-08 11:40:51,45380.55,45380.55,45380.55,45380.55,0,0 | |
| 2024-02-08 11:40:52,45379.5,45379.5,45379.5,45379.5,0,0 | |
| 2024-02-08 11:40:53,45376.85,45376.85,45376.85,45376.85,0,0 | |
| 2024-02-08 11:40:54,45381.25,45381.25,45381.25,45381.25,0,0 | |
| 2024-02-08 11:40:55,45380.0,45380.0,45380.0,45380.0,0,0 | |
| 2024-02-08 11:40:56,45382.95,45382.95,45382.95,45382.95,0,0 | |
| 2024-02-08 11:40:57,45383.2,45383.2,45383.2,45383.2,0,0 | |
| 2024-02-08 11:40:58,45380.2,45380.2,45380.2,45380.2,0,0 | |
| 2024-02-08 11:40:59,45382.15,45382.15,45382.15,45382.15,0,0 | |
| 2024-02-08 11:41:00,45379.05,45379.05,45379.05,45379.05,0,0 | |
| 2024-02-08 11:41:01,45384.0,45384.0,45384.0,45384.0,0,0 | |
| 2024-02-08 11:41:02,45383.55,45383.55,45383.55,45383.55,0,0 | |
| 2024-02-08 11:41:03,45382.25,45382.25,45382.25,45382.25,0,0 | |
| 2024-02-08 11:41:04,45380.05,45380.05,45380.05,45380.05,0,0 | |
| 2024-02-08 11:41:05,45381.0,45381.0,45381.0,45381.0,0,0 | |
| 2024-02-08 11:41:06,45378.3,45378.3,45378.3,45378.3,0,0 | |
| 2024-02-08 11:41:07,45380.75,45380.75,45380.75,45380.75,0,0 | |
| 2024-02-08 11:41:08,45379.7,45379.7,45379.7,45379.7,0,0 | |
| 2024-02-08 11:41:09,45382.9,45382.9,45382.9,45382.9,0,0 | |
| 2024-02-08 11:41:10,45376.15,45376.15,45376.15,45376.15,0,0 | |
| 2024-02-08 11:41:11,45380.6,45380.6,45380.6,45380.6,0,0 | |
| 2024-02-08 11:41:12,45377.45,45377.45,45377.45,45377.45,0,0 | |
| 2024-02-08 11:41:13,45377.45,45377.45,45377.45,45377.45,0,0 | |
| 2024-02-08 11:41:14,45382.6,45382.6,45382.6,45382.6,0,0 | |
| 2024-02-08 11:41:15,45381.4,45381.4,45381.4,45381.4,0,0 | |
| 2024-02-08 11:41:16,45379.8,45379.8,45379.8,45379.8,0,0 | |
| 2024-02-08 11:41:17,45382.3,45382.3,45382.3,45382.3,0,0 | |
| 2024-02-08 11:41:18,45379.5,45379.5,45379.5,45379.5,0,0 | |
| 2024-02-08 11:41:19,45381.5,45381.5,45381.5,45381.5,0,0 | |
| 2024-02-08 11:41:20,45385.45,45385.45,45385.45,45385.45,0,0 | |
| 2024-02-08 11:41:21,45383.55,45383.55,45383.55,45383.55,0,0 | |
| 2024-02-08 11:41:22,45382.85,45382.85,45382.85,45382.85,0,0 | |
| 2024-02-08 11:41:23,45383.2,45383.2,45383.2,45383.2,0,0 | |
| 2024-02-08 11:41:24,45383.85,45383.85,45383.85,45383.85,0,0 | |
| 2024-02-08 11:41:25,45383.45,45383.45,45383.45,45383.45,0,0 | |
| 2024-02-08 11:41:26,45384.05,45384.05,45384.05,45384.05,0,0 | |
| 2024-02-08 11:41:27,45383.65,45383.65,45383.65,45383.65,0,0 | |
| 2024-02-08 11:41:28,45382.8,45382.8,45382.8,45382.8,0,0 | |
| 2024-02-08 11:41:29,45377.0,45377.0,45377.0,45377.0,0,0 | |
| 2024-02-08 11:41:30,45378.05,45378.05,45378.05,45378.05,0,0 | |
| 2024-02-08 11:41:31,45377.85,45377.85,45377.85,45377.85,0,0 | |
| 2024-02-08 11:41:32,45376.65,45376.65,45376.65,45376.65,0,0 | |
| 2024-02-08 11:41:33,45370.85,45370.85,45370.85,45370.85,0,0 | |
| 2024-02-08 11:41:34,45369.4,45369.4,45369.4,45369.4,0,0 | |
| 2024-02-08 11:41:35,45368.0,45368.0,45368.0,45368.0,0,0 | |
| 2024-02-08 11:41:36,45369.15,45369.15,45369.15,45369.15,0,0 | |
| 2024-02-08 11:41:37,45368.55,45368.55,45368.55,45368.55,0,0 | |
| 2024-02-08 11:41:38,45367.6,45367.6,45367.6,45367.6,0,0 | |
| 2024-02-08 11:41:39,45371.6,45371.6,45371.6,45371.6,0,0 | |
| 2024-02-08 11:41:40,45369.0,45369.0,45369.0,45369.0,0,0 | |
| 2024-02-08 11:41:41,45367.6,45367.6,45367.6,45367.6,0,0 | |
| 2024-02-08 11:41:42,45368.75,45368.75,45368.75,45368.75,0,0 | |
| 2024-02-08 11:41:43,45368.1,45368.1,45368.1,45368.1,0,0 | |
| 2024-02-08 11:41:44,45369.45,45369.45,45369.45,45369.45,0,0 | |
| 2024-02-08 11:41:45,45365.35,45365.35,45365.35,45365.35,0,0 | |
| 2024-02-08 11:41:46,45366.2,45366.2,45366.2,45366.2,0,0 | |
| 2024-02-08 11:41:47,45364.15,45364.15,45364.15,45364.15,0,0 | |
| 2024-02-08 11:41:48,45367.6,45367.6,45367.6,45367.6,0,0 | |
| 2024-02-08 11:41:49,45370.25,45370.25,45370.25,45370.25,0,0 | |
| 2024-02-08 11:41:50,45368.3,45368.3,45368.3,45368.3,0,0 | |
| 2024-02-08 11:41:51,45368.7,45368.7,45368.7,45368.7,0,0 | |
| 2024-02-08 11:41:52,45369.45,45369.45,45369.45,45369.45,0,0 | |
| 2024-02-08 11:41:53,45368.5,45368.5,45368.5,45368.5,0,0 | |
| 2024-02-08 11:41:54,45369.55,45369.55,45369.55,45369.55,0,0 | |
| 2024-02-08 11:41:55,45372.05,45372.05,45372.05,45372.05,0,0 | |
| 2024-02-08 11:41:56,45371.0,45371.0,45371.0,45371.0,0,0 | |
| 2024-02-08 11:41:57,45373.4,45373.4,45373.4,45373.4,0,0 | |
| 2024-02-08 11:41:58,45369.75,45369.75,45369.75,45369.75,0,0 | |
| 2024-02-08 11:41:59,45373.9,45373.9,45373.9,45373.9,0,0 | |
| 2024-02-08 11:42:00,45371.4,45371.4,45371.4,45371.4,0,0 | |
| 2024-02-08 11:42:01,45374.1,45374.1,45374.1,45374.1,0,0 | |
| 2024-02-08 11:42:02,45378.3,45378.3,45378.3,45378.3,0,0 | |
| 2024-02-08 11:42:03,45374.95,45374.95,45374.95,45374.95,0,0 | |
| 2024-02-08 11:42:04,45373.35,45373.35,45373.35,45373.35,0,0 | |
| 2024-02-08 11:42:05,45374.45,45374.45,45374.45,45374.45,0,0 | |
| 2024-02-08 11:42:06,45376.75,45376.75,45376.75,45376.75,0,0 | |
| 2024-02-08 11:42:07,45374.0,45374.0,45374.0,45374.0,0,0 | |
| 2024-02-08 11:42:09,45371.95,45371.95,45371.95,45371.95,0,0 | |
| 2024-02-08 11:42:10,45369.15,45369.15,45369.15,45369.15,0,0 | |
| 2024-02-08 11:42:11,45371.65,45371.65,45371.65,45371.65,0,0 | |
| 2024-02-08 11:42:12,45371.35,45371.35,45371.35,45371.35,0,0 | |
| 2024-02-08 11:42:13,45368.0,45368.0,45368.0,45368.0,0,0 | |
| 2024-02-08 11:42:14,45373.4,45373.4,45373.4,45373.4,0,0 | |
| 2024-02-08 11:42:15,45372.85,45372.85,45372.85,45372.85,0,0 | |
| 2024-02-08 11:42:17,45372.25,45372.25,45372.25,45372.25,0,0 | |
| 2024-02-08 11:42:18,45370.9,45370.9,45370.9,45370.9,0,0 | |
| 2024-02-08 11:42:19,45370.75,45370.75,45370.75,45370.75,0,0 | |
| 2024-02-08 11:42:20,45372.2,45372.2,45372.2,45372.2,0,0 | |
| 2024-02-08 11:42:21,45376.1,45376.1,45376.1,45376.1,0,0 | |
| 2024-02-08 11:42:22,45379.25,45379.25,45379.25,45379.25,0,0 | |
| 2024-02-08 11:42:23,45379.6,45379.6,45379.6,45379.6,0,0 | |
| 2024-02-08 11:42:24,45381.45,45381.45,45381.45,45381.45,0,0 | |
| 2024-02-08 11:42:25,45382.25,45382.25,45382.25,45382.25,0,0 | |
| 2024-02-08 11:42:26,45381.3,45381.3,45381.3,45381.3,0,0 | |
| 2024-02-08 11:42:27,45382.15,45382.15,45382.15,45382.15,0,0 | |
| 2024-02-08 11:42:28,45380.95,45380.95,45380.95,45380.95,0,0 | |
| 2024-02-08 11:42:29,45379.0,45379.0,45379.0,45379.0,0,0 | |
| 2024-02-08 11:42:31,45374.5,45374.5,45374.5,45374.5,0,0 | |
| 2024-02-08 11:42:32,45379.2,45379.2,45379.2,45379.2,0,0 | |
| 2024-02-08 11:42:33,45378.1,45378.1,45378.1,45378.1,0,0 | |
| 2024-02-08 11:42:34,45376.5,45376.5,45376.5,45376.5,0,0 | |
| 2024-02-08 11:42:35,45379.95,45379.95,45379.95,45379.95,0,0 | |
| 2024-02-08 11:42:36,45379.25,45379.25,45379.25,45379.25,0,0 | |
| 2024-02-08 11:42:37,45379.1,45379.1,45379.1,45379.1,0,0 | |
| 2024-02-08 11:42:38,45379.85,45379.85,45379.85,45379.85,0,0 | |
| 2024-02-08 11:42:39,45379.2,45379.2,45379.2,45379.2,0,0 | |
| 2024-02-08 11:42:40,45377.25,45377.25,45377.25,45377.25,0,0 | |
| 2024-02-08 11:42:41,45380.05,45380.05,45380.05,45380.05,0,0 | |
| 2024-02-08 11:42:42,45378.35,45378.35,45378.35,45378.35,0,0 | |
| 2024-02-08 11:42:43,45378.8,45378.8,45378.8,45378.8,0,0 | |
| 2024-02-08 11:42:44,45379.75,45379.75,45379.75,45379.75,0,0 | |
| 2024-02-08 11:42:45,45380.05,45380.05,45380.05,45380.05,0,0 | |
| 2024-02-08 11:42:46,45379.8,45379.8,45379.8,45379.8,0,0 | |
| 2024-02-08 11:42:47,45383.4,45383.4,45383.4,45383.4,0,0 | |
| 2024-02-08 11:42:48,45390.35,45390.35,45390.35,45390.35,0,0 | |
| 2024-02-08 11:42:49,45390.45,45390.45,45390.45,45390.45,0,0 | |
| 2024-02-08 11:42:50,45389.1,45389.1,45389.1,45389.1,0,0 | |
| 2024-02-08 11:42:51,45385.5,45385.5,45385.5,45385.5,0,0 | |
| 2024-02-08 11:42:52,45386.55,45386.55,45386.55,45386.55,0,0 | |
| 2024-02-08 11:42:53,45386.5,45386.5,45386.5,45386.5,0,0 | |
| 2024-02-08 11:42:54,45389.6,45389.6,45389.6,45389.6,0,0 | |
| 2024-02-08 11:42:55,45387.85,45387.85,45387.85,45387.85,0,0 | |
| 2024-02-08 11:42:56,45389.65,45389.65,45389.65,45389.65,0,0 | |
| 2024-02-08 11:42:57,45389.5,45389.5,45389.5,45389.5,0,0 | |
| 2024-02-08 11:42:58,45390.65,45390.65,45390.65,45390.65,0,0 | |
| 2024-02-08 11:42:59,45390.4,45390.4,45390.4,45390.4,0,0 | |
| 2024-02-08 11:43:00,45390.2,45390.2,45390.2,45390.2,0,0 | |
| 2024-02-08 11:43:01,45389.25,45389.25,45389.25,45389.25,0,0 | |
| 2024-02-08 11:43:02,45401.6,45401.6,45401.6,45401.6,0,0 | |
| 2024-02-08 11:43:03,45398.2,45398.2,45398.2,45398.2,0,0 | |
| 2024-02-08 11:43:05,45392.05,45392.05,45392.05,45392.05,0,0 | |
| 2024-02-08 11:43:06,45391.8,45391.8,45391.8,45391.8,0,0 | |
| 2024-02-08 11:43:07,45390.9,45390.9,45390.9,45390.9,0,0 | |
| 2024-02-08 11:43:08,45390.15,45390.15,45390.15,45390.15,0,0 | |
| 2024-02-08 11:43:09,45390.4,45390.4,45390.4,45390.4,0,0 | |
| 2024-02-08 11:43:10,45396.05,45396.05,45396.05,45396.05,0,0 | |
| 2024-02-08 11:43:11,45394.0,45394.0,45394.0,45394.0,0,0 | |
| 2024-02-08 11:43:12,45396.2,45396.2,45396.2,45396.2,0,0 | |
| 2024-02-08 11:43:13,45405.45,45405.45,45405.45,45405.45,0,0 | |
| 2024-02-08 11:43:14,45407.4,45407.4,45407.4,45407.4,0,0 | |
| 2024-02-08 11:43:15,45399.35,45399.35,45399.35,45399.35,0,0 | |
| 2024-02-08 11:43:16,45405.25,45405.25,45405.25,45405.25,0,0 | |
| 2024-02-08 11:43:17,45401.05,45401.05,45401.05,45401.05,0,0 | |
| 2024-02-08 11:43:18,45396.45,45396.45,45396.45,45396.45,0,0 | |
| 2024-02-08 11:43:19,45403.95,45403.95,45403.95,45403.95,0,0 | |
| 2024-02-08 11:43:20,45408.3,45408.3,45408.3,45408.3,0,0 | |
| 2024-02-08 11:43:21,45401.5,45401.5,45401.5,45401.5,0,0 | |
| 2024-02-08 11:43:22,45401.35,45401.35,45401.35,45401.35,0,0 | |
| 2024-02-08 11:43:23,45392.45,45392.45,45392.45,45392.45,0,0 | |
| 2024-02-08 11:43:24,45400.4,45400.4,45400.4,45400.4,0,0 | |
| 2024-02-08 11:43:25,45391.8,45391.8,45391.8,45391.8,0,0 | |
| 2024-02-08 11:43:26,45392.85,45392.85,45392.85,45392.85,0,0 | |
| 2024-02-08 11:43:27,45392.5,45392.5,45392.5,45392.5,0,0 | |
| 2024-02-08 11:43:28,45393.55,45393.55,45393.55,45393.55,0,0 | |
| 2024-02-08 11:43:29,45395.0,45395.0,45395.0,45395.0,0,0 | |
| 2024-02-08 11:43:30,45391.05,45391.05,45391.05,45391.05,0,0 | |
| 2024-02-08 11:43:31,45384.3,45384.3,45384.3,45384.3,0,0 | |
| 2024-02-08 11:43:32,45386.5,45386.5,45386.5,45386.5,0,0 | |
| 2024-02-08 11:43:33,45390.25,45390.25,45390.25,45390.25,0,0 | |
| 2024-02-08 11:43:34,45387.65,45387.65,45387.65,45387.65,0,0 | |
| 2024-02-08 11:43:35,45391.2,45391.2,45391.2,45391.2,0,0 | |
| 2024-02-08 11:43:36,45388.65,45388.65,45388.65,45388.65,0,0 | |
| 2024-02-08 11:43:37,45379.1,45379.1,45379.1,45379.1,0,0 | |
| 2024-02-08 11:43:38,45384.7,45384.7,45384.7,45384.7,0,0 | |
| 2024-02-08 11:43:39,45384.35,45384.35,45384.35,45384.35,0,0 | |
| 2024-02-08 11:43:40,45385.4,45385.4,45385.4,45385.4,0,0 | |
| 2024-02-08 11:43:41,45375.75,45375.75,45375.75,45375.75,0,0 | |
| 2024-02-08 11:43:42,45378.7,45378.7,45378.7,45378.7,0,0 | |
| 2024-02-08 11:43:43,45379.4,45379.4,45379.4,45379.4,0,0 | |
| 2024-02-08 11:43:44,45379.1,45379.1,45379.1,45379.1,0,0 | |
| 2024-02-08 11:43:45,45377.2,45377.2,45377.2,45377.2,0,0 | |
| 2024-02-08 11:43:46,45375.1,45375.1,45375.1,45375.1,0,0 | |
| 2024-02-08 11:43:47,45375.9,45375.9,45375.9,45375.9,0,0 | |
| 2024-02-08 11:43:48,45374.05,45374.05,45374.05,45374.05,0,0 | |
| 2024-02-08 11:43:49,45374.75,45374.75,45374.75,45374.75,0,0 | |
| 2024-02-08 11:43:50,45370.85,45370.85,45370.85,45370.85,0,0 | |
| 2024-02-08 11:43:51,45380.15,45380.15,45380.15,45380.15,0,0 | |
| 2024-02-08 11:43:52,45378.35,45378.35,45378.35,45378.35,0,0 | |
| 2024-02-08 11:43:53,45379.15,45379.15,45379.15,45379.15,0,0 | |
| 2024-02-08 11:43:54,45375.3,45375.3,45375.3,45375.3,0,0 | |
| 2024-02-08 11:43:55,45377.5,45377.5,45377.5,45377.5,0,0 | |
| 2024-02-08 11:43:56,45385.55,45385.55,45385.55,45385.55,0,0 | |
| 2024-02-08 11:43:57,45376.5,45376.5,45376.5,45376.5,0,0 | |
| 2024-02-08 11:43:58,45371.8,45371.8,45371.8,45371.8,0,0 | |
| 2024-02-08 11:43:59,45375.15,45375.15,45375.15,45375.15,0,0 | |
| 2024-02-08 11:44:00,45374.4,45374.4,45374.4,45374.4,0,0 | |
| 2024-02-08 11:44:01,45368.45,45368.45,45368.45,45368.45,0,0 | |
| 2024-02-08 11:44:02,45372.9,45372.9,45372.9,45372.9,0,0 | |
| 2024-02-08 11:44:03,45380.25,45380.25,45380.25,45380.25,0,0 | |
| 2024-02-08 11:44:04,45379.4,45379.4,45379.4,45379.4,0,0 | |
| 2024-02-08 11:44:05,45367.5,45367.5,45367.5,45367.5,0,0 | |
| 2024-02-08 11:44:06,45376.55,45376.55,45376.55,45376.55,0,0 | |
| 2024-02-08 11:44:07,45372.8,45372.8,45372.8,45372.8,0,0 | |
| 2024-02-08 11:44:08,45371.7,45371.7,45371.7,45371.7,0,0 | |
| 2024-02-08 11:44:09,45382.0,45382.0,45382.0,45382.0,0,0 | |
| 2024-02-08 11:44:10,45375.4,45375.4,45375.4,45375.4,0,0 | |
| 2024-02-08 11:44:11,45369.15,45369.15,45369.15,45369.15,0,0 | |
| 2024-02-08 11:44:12,45369.25,45369.25,45369.25,45369.25,0,0 | |
| 2024-02-08 11:44:13,45368.6,45368.6,45368.6,45368.6,0,0 | |
| 2024-02-08 11:44:14,45367.3,45367.3,45367.3,45367.3,0,0 | |
| 2024-02-08 11:44:15,45365.1,45365.1,45365.1,45365.1,0,0 | |
| 2024-02-08 11:44:16,45371.35,45371.35,45371.35,45371.35,0,0 | |
| 2024-02-08 11:44:17,45366.95,45366.95,45366.95,45366.95,0,0 | |
| 2024-02-08 11:44:18,45366.2,45366.2,45366.2,45366.2,0,0 | |
| 2024-02-08 11:44:19,45366.4,45366.4,45366.4,45366.4,0,0 | |
| 2024-02-08 11:44:20,45367.8,45367.8,45367.8,45367.8,0,0 | |
| 2024-02-08 11:44:21,45372.8,45372.8,45372.8,45372.8,0,0 | |
| 2024-02-08 11:44:23,45366.2,45366.2,45366.2,45366.2,0,0 | |
| 2024-02-08 11:44:24,45376.25,45376.25,45376.25,45376.25,0,0 | |
| 2024-02-08 11:44:25,45368.9,45368.9,45368.9,45368.9,0,0 | |
| 2024-02-08 11:44:26,45373.95,45373.95,45373.95,45373.95,0,0 | |
| 2024-02-08 11:44:27,45376.95,45376.95,45376.95,45376.95,0,0 | |
| 2024-02-08 11:44:28,45379.05,45379.05,45379.05,45379.05,0,0 | |
| 2024-02-08 11:44:29,45373.75,45373.75,45373.75,45373.75,0,0 | |
| 2024-02-08 11:44:30,45378.5,45378.5,45378.5,45378.5,0,0 | |
| 2024-02-08 11:44:31,45375.8,45375.8,45375.8,45375.8,0,0 | |
| 2024-02-08 11:44:32,45375.8,45375.8,45375.8,45375.8,0,0 | |
| 2024-02-08 11:44:33,45385.2,45385.2,45385.2,45385.2,0,0 | |
| 2024-02-08 11:44:34,45384.0,45384.0,45384.0,45384.0,0,0 | |
| 2024-02-08 11:44:35,45375.45,45375.45,45375.45,45375.45,0,0 | |
| 2024-02-08 11:44:36,45377.9,45377.9,45377.9,45377.9,0,0 | |
| 2024-02-08 11:44:37,45379.2,45379.2,45379.2,45379.2,0,0 | |
| 2024-02-08 11:44:38,45376.45,45376.45,45376.45,45376.45,0,0 | |
| 2024-02-08 11:44:39,45379.5,45379.5,45379.5,45379.5,0,0 | |
| 2024-02-08 11:44:40,45380.45,45380.45,45380.45,45380.45,0,0 | |
| 2024-02-08 11:44:41,45380.5,45380.5,45380.5,45380.5,0,0 | |
| 2024-02-08 11:44:42,45385.65,45385.65,45385.65,45385.65,0,0 | |
| 2024-02-08 11:44:43,45377.1,45377.1,45377.1,45377.1,0,0 | |
| 2024-02-08 11:44:44,45374.35,45374.35,45374.35,45374.35,0,0 | |
| 2024-02-08 11:44:45,45373.55,45373.55,45373.55,45373.55,0,0 | |
| 2024-02-08 11:44:46,45369.9,45369.9,45369.9,45369.9,0,0 | |
| 2024-02-08 11:44:47,45371.15,45371.15,45371.15,45371.15,0,0 | |
| 2024-02-08 11:44:48,45375.4,45375.4,45375.4,45375.4,0,0 | |
| 2024-02-08 11:44:49,45373.8,45373.8,45373.8,45373.8,0,0 | |
| 2024-02-08 11:44:50,45365.05,45365.05,45365.05,45365.05,0,0 | |
| 2024-02-08 11:44:51,45362.05,45362.05,45362.05,45362.05,0,0 | |
| 2024-02-08 11:44:52,45368.85,45368.85,45368.85,45368.85,0,0 | |
| 2024-02-08 11:44:53,45366.45,45366.45,45366.45,45366.45,0,0 | |
| 2024-02-08 11:44:54,45368.35,45368.35,45368.35,45368.35,0,0 | |
| 2024-02-08 11:44:55,45367.35,45367.35,45367.35,45367.35,0,0 | |
| 2024-02-08 11:44:56,45370.95,45370.95,45370.95,45370.95,0,0 | |
| 2024-02-08 11:44:57,45368.1,45368.1,45368.1,45368.1,0,0 | |
| 2024-02-08 11:44:58,45360.4,45360.4,45360.4,45360.4,0,0 | |
| 2024-02-08 11:44:59,45361.25,45361.25,45361.25,45361.25,0,0 | |
| 2024-02-08 11:45:00,45360.2,45360.2,45360.2,45360.2,0,0 | |
| 2024-02-08 11:45:01,45357.5,45357.5,45357.5,45357.5,0,0 | |
| 2024-02-08 11:45:02,45356.9,45356.9,45356.9,45356.9,0,0 | |
| 2024-02-08 11:45:03,45353.8,45353.8,45353.8,45353.8,0,0 | |
| 2024-02-08 11:45:04,45350.1,45350.1,45350.1,45350.1,0,0 | |
| 2024-02-08 11:45:05,45346.45,45346.45,45346.45,45346.45,0,0 | |
| 2024-02-08 11:45:06,45351.45,45351.45,45351.45,45351.45,0,0 | |
| 2024-02-08 11:45:07,45356.2,45356.2,45356.2,45356.2,0,0 | |
| 2024-02-08 11:45:08,45359.1,45359.1,45359.1,45359.1,0,0 | |
| 2024-02-08 11:45:09,45360.8,45360.8,45360.8,45360.8,0,0 | |
| 2024-02-08 11:45:10,45356.25,45356.25,45356.25,45356.25,0,0 | |
| 2024-02-08 11:45:11,45354.1,45354.1,45354.1,45354.1,0,0 | |
| 2024-02-08 11:45:12,45355.85,45355.85,45355.85,45355.85,0,0 | |
| 2024-02-08 11:45:13,45354.35,45354.35,45354.35,45354.35,0,0 | |
| 2024-02-08 11:45:14,45360.15,45360.15,45360.15,45360.15,0,0 | |
| 2024-02-08 11:45:15,45360.4,45360.4,45360.4,45360.4,0,0 | |
| 2024-02-08 11:45:16,45361.1,45361.1,45361.1,45361.1,0,0 | |
| 2024-02-08 11:45:17,45360.1,45360.1,45360.1,45360.1,0,0 | |
| 2024-02-08 11:45:18,45364.25,45364.25,45364.25,45364.25,0,0 | |
| 2024-02-08 11:45:19,45365.35,45365.35,45365.35,45365.35,0,0 | |
| 2024-02-08 11:45:20,45366.1,45366.1,45366.1,45366.1,0,0 | |
| 2024-02-08 11:45:21,45361.4,45361.4,45361.4,45361.4,0,0 | |
| 2024-02-08 11:45:22,45366.9,45366.9,45366.9,45366.9,0,0 | |
| 2024-02-08 11:45:23,45367.15,45367.15,45367.15,45367.15,0,0 | |
| 2024-02-08 11:45:24,45369.1,45369.1,45369.1,45369.1,0,0 | |
| 2024-02-08 11:45:25,45369.75,45369.75,45369.75,45369.75,0,0 | |
| 2024-02-08 11:45:26,45366.6,45366.6,45366.6,45366.6,0,0 | |
| 2024-02-08 11:45:27,45371.65,45371.65,45371.65,45371.65,0,0 | |
| 2024-02-08 11:45:28,45363.55,45363.55,45363.55,45363.55,0,0 | |
| 2024-02-08 11:45:29,45371.5,45371.5,45371.5,45371.5,0,0 | |
| 2024-02-08 11:45:30,45370.25,45370.25,45370.25,45370.25,0,0 | |
| 2024-02-08 11:45:31,45366.8,45366.8,45366.8,45366.8,0,0 | |
| 2024-02-08 11:45:32,45368.55,45368.55,45368.55,45368.55,0,0 | |
| 2024-02-08 11:45:33,45363.9,45363.9,45363.9,45363.9,0,0 | |
| 2024-02-08 11:45:34,45366.05,45366.05,45366.05,45366.05,0,0 | |
| 2024-02-08 11:45:35,45367.8,45367.8,45367.8,45367.8,0,0 | |
| 2024-02-08 11:45:36,45364.6,45364.6,45364.6,45364.6,0,0 | |
| 2024-02-08 11:45:37,45365.6,45365.6,45365.6,45365.6,0,0 | |
| 2024-02-08 11:45:38,45359.0,45359.0,45359.0,45359.0,0,0 | |
| 2024-02-08 11:45:39,45359.8,45359.8,45359.8,45359.8,0,0 | |
| 2024-02-08 11:45:40,45357.65,45357.65,45357.65,45357.65,0,0 | |
| 2024-02-08 11:45:41,45359.4,45359.4,45359.4,45359.4,0,0 | |
| 2024-02-08 11:45:42,45357.55,45357.55,45357.55,45357.55,0,0 | |
| 2024-02-08 11:45:43,45355.15,45355.15,45355.15,45355.15,0,0 | |
| 2024-02-08 11:45:44,45350.0,45350.0,45350.0,45350.0,0,0 | |
| 2024-02-08 11:45:45,45349.35,45349.35,45349.35,45349.35,0,0 | |
| 2024-02-08 11:45:46,45347.2,45347.2,45347.2,45347.2,0,0 | |
| 2024-02-08 11:45:47,45347.15,45347.15,45347.15,45347.15,0,0 | |
| 2024-02-08 11:45:48,45348.9,45348.9,45348.9,45348.9,0,0 | |
| 2024-02-08 11:45:49,45348.45,45348.45,45348.45,45348.45,0,0 | |
| 2024-02-08 11:45:50,45345.45,45345.45,45345.45,45345.45,0,0 | |
| 2024-02-08 11:45:51,45342.85,45342.85,45342.85,45342.85,0,0 | |
| 2024-02-08 11:45:52,45348.75,45348.75,45348.75,45348.75,0,0 | |
| 2024-02-08 11:45:53,45347.05,45347.05,45347.05,45347.05,0,0 | |
| 2024-02-08 11:45:54,45347.05,45347.05,45347.05,45347.05,0,0 | |
| 2024-02-08 11:45:55,45350.95,45350.95,45350.95,45350.95,0,0 | |
| 2024-02-08 11:45:56,45350.2,45350.2,45350.2,45350.2,0,0 | |
| 2024-02-08 11:45:57,45345.8,45345.8,45345.8,45345.8,0,0 | |
| 2024-02-08 11:45:58,45355.3,45355.3,45355.3,45355.3,0,0 | |
| 2024-02-08 11:45:59,45350.2,45350.2,45350.2,45350.2,0,0 | |
| 2024-02-08 11:46:00,45350.35,45350.35,45350.35,45350.35,0,0 | |
| 2024-02-08 11:46:01,45353.35,45353.35,45353.35,45353.35,0,0 | |
| 2024-02-08 11:46:02,45350.35,45350.35,45350.35,45350.35,0,0 | |
| 2024-02-08 11:46:03,45350.75,45350.75,45350.75,45350.75,0,0 | |
| 2024-02-08 11:46:04,45350.25,45350.25,45350.25,45350.25,0,0 | |
| 2024-02-08 11:46:05,45352.0,45352.0,45352.0,45352.0,0,0 | |
| 2024-02-08 11:46:06,45351.55,45351.55,45351.55,45351.55,0,0 | |
| 2024-02-08 11:46:07,45349.35,45349.35,45349.35,45349.35,0,0 | |
| 2024-02-08 11:46:08,45339.2,45339.2,45339.2,45339.2,0,0 | |
| 2024-02-08 11:46:09,45336.4,45336.4,45336.4,45336.4,0,0 | |
| 2024-02-08 11:46:10,45338.7,45338.7,45338.7,45338.7,0,0 | |
| 2024-02-08 11:46:11,45337.65,45337.65,45337.65,45337.65,0,0 | |
| 2024-02-08 11:46:12,45340.8,45340.8,45340.8,45340.8,0,0 | |
| 2024-02-08 11:46:13,45335.0,45335.0,45335.0,45335.0,0,0 | |
| 2024-02-08 11:46:14,45338.3,45338.3,45338.3,45338.3,0,0 | |
| 2024-02-08 11:46:15,45337.55,45337.55,45337.55,45337.55,0,0 | |
| 2024-02-08 11:46:16,45332.65,45332.65,45332.65,45332.65,0,0 | |
| 2024-02-08 11:46:17,45332.6,45332.6,45332.6,45332.6,0,0 | |
| 2024-02-08 11:46:18,45336.3,45336.3,45336.3,45336.3,0,0 | |
| 2024-02-08 11:46:19,45337.05,45337.05,45337.05,45337.05,0,0 | |
| 2024-02-08 11:46:20,45341.9,45341.9,45341.9,45341.9,0,0 | |
| 2024-02-08 11:46:21,45338.05,45338.05,45338.05,45338.05,0,0 | |
| 2024-02-08 11:46:22,45339.6,45339.6,45339.6,45339.6,0,0 | |
| 2024-02-08 11:46:23,45336.4,45336.4,45336.4,45336.4,0,0 | |
| 2024-02-08 11:46:24,45337.35,45337.35,45337.35,45337.35,0,0 | |
| 2024-02-08 11:46:25,45340.35,45340.35,45340.35,45340.35,0,0 | |
| 2024-02-08 11:46:26,45340.5,45340.5,45340.5,45340.5,0,0 | |
| 2024-02-08 11:46:27,45342.85,45342.85,45342.85,45342.85,0,0 | |
| 2024-02-08 11:46:28,45346.2,45346.2,45346.2,45346.2,0,0 | |
| 2024-02-08 11:46:29,45345.9,45345.9,45345.9,45345.9,0,0 | |
| 2024-02-08 11:46:30,45345.25,45345.25,45345.25,45345.25,0,0 | |
| 2024-02-08 11:46:31,45348.55,45348.55,45348.55,45348.55,0,0 | |
| 2024-02-08 11:46:32,45349.4,45349.4,45349.4,45349.4,0,0 | |
| 2024-02-08 11:46:33,45347.95,45347.95,45347.95,45347.95,0,0 | |
| 2024-02-08 11:46:34,45347.25,45347.25,45347.25,45347.25,0,0 | |
| 2024-02-08 11:46:35,45348.4,45348.4,45348.4,45348.4,0,0 | |
| 2024-02-08 11:46:36,45351.6,45351.6,45351.6,45351.6,0,0 | |
| 2024-02-08 11:46:37,45349.35,45349.35,45349.35,45349.35,0,0 | |
| 2024-02-08 11:46:38,45355.0,45355.0,45355.0,45355.0,0,0 | |
| 2024-02-08 11:46:39,45354.55,45354.55,45354.55,45354.55,0,0 | |
| 2024-02-08 11:46:40,45356.9,45356.9,45356.9,45356.9,0,0 | |
| 2024-02-08 11:46:41,45358.45,45358.45,45358.45,45358.45,0,0 | |
| 2024-02-08 11:46:42,45359.85,45359.85,45359.85,45359.85,0,0 | |
| 2024-02-08 11:46:43,45358.3,45358.3,45358.3,45358.3,0,0 | |
| 2024-02-08 11:46:44,45359.05,45359.05,45359.05,45359.05,0,0 | |
| 2024-02-08 11:46:46,45361.15,45361.15,45361.15,45361.15,0,0 | |
| 2024-02-08 11:46:47,45361.45,45361.45,45361.45,45361.45,0,0 | |
| 2024-02-08 11:46:48,45358.6,45358.6,45358.6,45358.6,0,0 | |
| 2024-02-08 11:46:49,45357.9,45357.9,45357.9,45357.9,0,0 | |
| 2024-02-08 11:46:50,45357.7,45357.7,45357.7,45357.7,0,0 | |
| 2024-02-08 11:46:51,45353.4,45353.4,45353.4,45353.4,0,0 | |
| 2024-02-08 11:46:53,45357.5,45357.5,45357.5,45357.5,0,0 | |
| 2024-02-08 11:46:54,45357.35,45357.35,45357.35,45357.35,0,0 | |
| 2024-02-08 11:46:55,45355.6,45355.6,45355.6,45355.6,0,0 | |
| 2024-02-08 11:46:56,45358.0,45358.0,45358.0,45358.0,0,0 | |
| 2024-02-08 11:46:57,45354.1,45354.1,45354.1,45354.1,0,0 | |
| 2024-02-08 11:46:58,45355.9,45355.9,45355.9,45355.9,0,0 | |
| 2024-02-08 11:46:59,45357.75,45357.75,45357.75,45357.75,0,0 | |
| 2024-02-08 11:47:00,45357.1,45357.1,45357.1,45357.1,0,0 | |
| 2024-02-08 11:47:01,45358.7,45358.7,45358.7,45358.7,0,0 | |
| 2024-02-08 11:47:02,45351.25,45351.25,45351.25,45351.25,0,0 | |
| 2024-02-08 11:47:03,45354.35,45354.35,45354.35,45354.35,0,0 | |
| 2024-02-08 11:47:04,45362.1,45362.1,45362.1,45362.1,0,0 | |
| 2024-02-08 11:47:05,45361.05,45361.05,45361.05,45361.05,0,0 | |
| 2024-02-08 11:47:06,45357.25,45357.25,45357.25,45357.25,0,0 | |
| 2024-02-08 11:47:07,45361.15,45361.15,45361.15,45361.15,0,0 | |
| 2024-02-08 11:47:08,45360.2,45360.2,45360.2,45360.2,0,0 | |
| 2024-02-08 11:47:09,45357.35,45357.35,45357.35,45357.35,0,0 | |
| 2024-02-08 11:47:10,45361.05,45361.05,45361.05,45361.05,0,0 | |
| 2024-02-08 11:47:11,45354.1,45354.1,45354.1,45354.1,0,0 | |
| 2024-02-08 11:47:12,45360.5,45360.5,45360.5,45360.5,0,0 | |
| 2024-02-08 11:47:13,45354.45,45354.45,45354.45,45354.45,0,0 | |
| 2024-02-08 11:47:14,45358.65,45358.65,45358.65,45358.65,0,0 | |
| 2024-02-08 11:47:15,45357.75,45357.75,45357.75,45357.75,0,0 | |
| 2024-02-08 11:47:16,45358.45,45358.45,45358.45,45358.45,0,0 | |
| 2024-02-08 11:47:17,45360.5,45360.5,45360.5,45360.5,0,0 | |
| 2024-02-08 11:47:18,45361.55,45361.55,45361.55,45361.55,0,0 | |
| 2024-02-08 11:47:19,45364.1,45364.1,45364.1,45364.1,0,0 | |
| 2024-02-08 11:47:20,45365.65,45365.65,45365.65,45365.65,0,0 | |
| 2024-02-08 11:47:21,45361.6,45361.6,45361.6,45361.6,0,0 | |
| 2024-02-08 11:47:22,45367.2,45367.2,45367.2,45367.2,0,0 | |
| 2024-02-08 11:47:23,45364.65,45364.65,45364.65,45364.65,0,0 | |
| 2024-02-08 11:47:24,45365.95,45365.95,45365.95,45365.95,0,0 | |
| 2024-02-08 11:47:25,45367.45,45367.45,45367.45,45367.45,0,0 | |
| 2024-02-08 11:47:26,45368.1,45368.1,45368.1,45368.1,0,0 | |
| 2024-02-08 11:47:27,45368.7,45368.7,45368.7,45368.7,0,0 | |
| 2024-02-08 11:47:28,45367.85,45367.85,45367.85,45367.85,0,0 | |
| 2024-02-08 11:47:29,45369.45,45369.45,45369.45,45369.45,0,0 | |
| 2024-02-08 11:47:30,45370.6,45370.6,45370.6,45370.6,0,0 | |
| 2024-02-08 11:47:31,45367.1,45367.1,45367.1,45367.1,0,0 | |
| 2024-02-08 11:47:32,45368.8,45368.8,45368.8,45368.8,0,0 | |
| 2024-02-08 11:47:33,45365.15,45365.15,45365.15,45365.15,0,0 | |
| 2024-02-08 11:47:34,45364.55,45364.55,45364.55,45364.55,0,0 | |
| 2024-02-08 11:47:35,45369.1,45369.1,45369.1,45369.1,0,0 | |
| 2024-02-08 11:47:36,45367.7,45367.7,45367.7,45367.7,0,0 | |
| 2024-02-08 11:47:37,45368.35,45368.35,45368.35,45368.35,0,0 | |
| 2024-02-08 11:47:38,45366.25,45366.25,45366.25,45366.25,0,0 | |
| 2024-02-08 11:47:39,45370.3,45370.3,45370.3,45370.3,0,0 | |
| 2024-02-08 11:47:40,45370.35,45370.35,45370.35,45370.35,0,0 | |
| 2024-02-08 11:47:41,45372.75,45372.75,45372.75,45372.75,0,0 | |
| 2024-02-08 11:47:42,45374.7,45374.7,45374.7,45374.7,0,0 | |
| 2024-02-08 11:47:43,45381.4,45381.4,45381.4,45381.4,0,0 | |
| 2024-02-08 11:47:44,45385.1,45385.1,45385.1,45385.1,0,0 | |
| 2024-02-08 11:47:45,45384.1,45384.1,45384.1,45384.1,0,0 | |
| 2024-02-08 11:47:46,45379.8,45379.8,45379.8,45379.8,0,0 | |
| 2024-02-08 11:47:47,45384.15,45384.15,45384.15,45384.15,0,0 | |
| 2024-02-08 11:47:48,45387.75,45387.75,45387.75,45387.75,0,0 | |
| 2024-02-08 11:47:49,45387.8,45387.8,45387.8,45387.8,0,0 | |
| 2024-02-08 11:47:50,45391.0,45391.0,45391.0,45391.0,0,0 | |
| 2024-02-08 11:47:51,45387.45,45387.45,45387.45,45387.45,0,0 | |
| 2024-02-08 11:47:52,45386.6,45386.6,45386.6,45386.6,0,0 | |
| 2024-02-08 11:47:53,45385.2,45385.2,45385.2,45385.2,0,0 | |
| 2024-02-08 11:47:54,45388.35,45388.35,45388.35,45388.35,0,0 | |
| 2024-02-08 11:47:55,45388.55,45388.55,45388.55,45388.55,0,0 | |
| 2024-02-08 11:47:56,45382.95,45382.95,45382.95,45382.95,0,0 | |
| 2024-02-08 11:47:57,45381.0,45381.0,45381.0,45381.0,0,0 | |
| 2024-02-08 11:47:58,45378.9,45378.9,45378.9,45378.9,0,0 | |
| 2024-02-08 11:47:59,45382.65,45382.65,45382.65,45382.65,0,0 | |
| 2024-02-08 11:48:00,45383.15,45383.15,45383.15,45383.15,0,0 | |
| 2024-02-08 11:48:01,45380.3,45380.3,45380.3,45380.3,0,0 | |
| 2024-02-08 11:48:02,45378.1,45378.1,45378.1,45378.1,0,0 | |
| 2024-02-08 11:48:03,45376.9,45376.9,45376.9,45376.9,0,0 | |
| 2024-02-08 11:48:04,45377.15,45377.15,45377.15,45377.15,0,0 | |
| 2024-02-08 11:48:05,45375.4,45375.4,45375.4,45375.4,0,0 | |
| 2024-02-08 11:48:06,45377.6,45377.6,45377.6,45377.6,0,0 | |
| 2024-02-08 11:48:07,45378.85,45378.85,45378.85,45378.85,0,0 | |
| 2024-02-08 11:48:08,45379.65,45379.65,45379.65,45379.65,0,0 | |
| 2024-02-08 11:48:09,45377.0,45377.0,45377.0,45377.0,0,0 | |
| 2024-02-08 11:48:10,45377.65,45377.65,45377.65,45377.65,0,0 | |
| 2024-02-08 11:48:11,45368.75,45368.75,45368.75,45368.75,0,0 | |
| 2024-02-08 11:48:12,45366.55,45366.55,45366.55,45366.55,0,0 | |
| 2024-02-08 11:48:13,45369.75,45369.75,45369.75,45369.75,0,0 | |
| 2024-02-08 11:48:14,45372.6,45372.6,45372.6,45372.6,0,0 | |
| 2024-02-08 11:48:15,45372.75,45372.75,45372.75,45372.75,0,0 | |
| 2024-02-08 11:48:16,45368.5,45368.5,45368.5,45368.5,0,0 | |
| 2024-02-08 11:48:17,45373.7,45373.7,45373.7,45373.7,0,0 | |
| 2024-02-08 11:48:18,45373.9,45373.9,45373.9,45373.9,0,0 | |
| 2024-02-08 11:48:20,45369.15,45369.15,45369.15,45369.15,0,0 | |
| 2024-02-08 11:48:21,45369.85,45369.85,45369.85,45369.85,0,0 | |
| 2024-02-08 11:48:22,45374.7,45374.7,45374.7,45374.7,0,0 | |
| 2024-02-08 11:48:23,45369.4,45369.4,45369.4,45369.4,0,0 | |
| 2024-02-08 11:48:24,45368.25,45368.25,45368.25,45368.25,0,0 | |
| 2024-02-08 11:48:25,45371.0,45371.0,45371.0,45371.0,0,0 | |
| 2024-02-08 11:48:26,45370.85,45370.85,45370.85,45370.85,0,0 | |
| 2024-02-08 11:48:27,45371.0,45371.0,45371.0,45371.0,0,0 | |
| 2024-02-08 11:48:28,45373.85,45373.85,45373.85,45373.85,0,0 | |
| 2024-02-08 11:48:29,45378.6,45378.6,45378.6,45378.6,0,0 | |
| 2024-02-08 11:48:30,45376.95,45376.95,45376.95,45376.95,0,0 | |
| 2024-02-08 11:48:31,45375.9,45375.9,45375.9,45375.9,0,0 | |
| 2024-02-08 11:48:32,45375.2,45375.2,45375.2,45375.2,0,0 | |
| 2024-02-08 11:48:33,45376.3,45376.3,45376.3,45376.3,0,0 | |
| 2024-02-08 11:48:34,45376.65,45376.65,45376.65,45376.65,0,0 | |
| 2024-02-08 11:48:35,45375.4,45375.4,45375.4,45375.4,0,0 | |
| 2024-02-08 11:48:36,45376.5,45376.5,45376.5,45376.5,0,0 | |
| 2024-02-08 11:48:37,45377.4,45377.4,45377.4,45377.4,0,0 | |
| 2024-02-08 11:48:38,45376.65,45376.65,45376.65,45376.65,0,0 | |
| 2024-02-08 11:48:39,45380.0,45380.0,45380.0,45380.0,0,0 | |
| 2024-02-08 11:48:40,45382.35,45382.35,45382.35,45382.35,0,0 | |
| 2024-02-08 11:48:41,45382.1,45382.1,45382.1,45382.1,0,0 | |
| 2024-02-08 11:48:42,45382.4,45382.4,45382.4,45382.4,0,0 | |
| 2024-02-08 11:48:43,45378.8,45378.8,45378.8,45378.8,0,0 | |
| 2024-02-08 11:48:44,45383.75,45383.75,45383.75,45383.75,0,0 | |
| 2024-02-08 11:48:45,45383.35,45383.35,45383.35,45383.35,0,0 | |
| 2024-02-08 11:48:46,45380.8,45380.8,45380.8,45380.8,0,0 | |
| 2024-02-08 11:48:47,45380.15,45380.15,45380.15,45380.15,0,0 | |
| 2024-02-08 11:48:48,45378.3,45378.3,45378.3,45378.3,0,0 | |
| 2024-02-08 11:48:49,45380.1,45380.1,45380.1,45380.1,0,0 | |
| 2024-02-08 11:48:50,45381.25,45381.25,45381.25,45381.25,0,0 | |
| 2024-02-08 11:48:51,45379.65,45379.65,45379.65,45379.65,0,0 | |
| 2024-02-08 11:48:52,45384.1,45384.1,45384.1,45384.1,0,0 | |
| 2024-02-08 11:48:53,45381.05,45381.05,45381.05,45381.05,0,0 | |
| 2024-02-08 11:48:54,45385.1,45385.1,45385.1,45385.1,0,0 | |
| 2024-02-08 11:48:55,45383.6,45383.6,45383.6,45383.6,0,0 | |
| 2024-02-08 11:48:56,45387.2,45387.2,45387.2,45387.2,0,0 | |
| 2024-02-08 11:48:57,45386.7,45386.7,45386.7,45386.7,0,0 | |
| 2024-02-08 11:48:58,45388.15,45388.15,45388.15,45388.15,0,0 | |
| 2024-02-08 11:48:59,45383.85,45383.85,45383.85,45383.85,0,0 | |
| 2024-02-08 11:49:00,45388.5,45388.5,45388.5,45388.5,0,0 | |
| 2024-02-08 11:49:01,45379.45,45379.45,45379.45,45379.45,0,0 | |
| 2024-02-08 11:49:02,45381.0,45381.0,45381.0,45381.0,0,0 | |
| 2024-02-08 11:49:03,45378.35,45378.35,45378.35,45378.35,0,0 | |
| 2024-02-08 11:49:04,45379.65,45379.65,45379.65,45379.65,0,0 | |
| 2024-02-08 11:49:05,45379.7,45379.7,45379.7,45379.7,0,0 | |
| 2024-02-08 11:49:06,45382.55,45382.55,45382.55,45382.55,0,0 | |
| 2024-02-08 11:49:07,45386.25,45386.25,45386.25,45386.25,0,0 | |
| 2024-02-08 11:49:09,45390.55,45390.55,45390.55,45390.55,0,0 | |
| 2024-02-08 11:49:10,45387.55,45387.55,45387.55,45387.55,0,0 | |
| 2024-02-08 11:49:11,45380.95,45380.95,45380.95,45380.95,0,0 | |
| 2024-02-08 11:49:12,45382.45,45382.45,45382.45,45382.45,0,0 | |
| 2024-02-08 11:49:13,45385.0,45385.0,45385.0,45385.0,0,0 | |
| 2024-02-08 11:49:14,45389.65,45389.65,45389.65,45389.65,0,0 | |
| 2024-02-08 11:49:15,45383.45,45383.45,45383.45,45383.45,0,0 | |
| 2024-02-08 11:49:16,45387.7,45387.7,45387.7,45387.7,0,0 | |
| 2024-02-08 11:49:17,45388.6,45388.6,45388.6,45388.6,0,0 | |
| 2024-02-08 11:49:18,45392.9,45392.9,45392.9,45392.9,0,0 | |
| 2024-02-08 11:49:19,45391.85,45391.85,45391.85,45391.85,0,0 | |
| 2024-02-08 11:49:20,45392.85,45392.85,45392.85,45392.85,0,0 | |
| 2024-02-08 11:49:21,45391.5,45391.5,45391.5,45391.5,0,0 | |
| 2024-02-08 11:49:22,45397.25,45397.25,45397.25,45397.25,0,0 | |
| 2024-02-08 11:49:23,45396.0,45396.0,45396.0,45396.0,0,0 | |
| 2024-02-08 11:49:24,45392.4,45392.4,45392.4,45392.4,0,0 | |
| 2024-02-08 11:49:25,45396.4,45396.4,45396.4,45396.4,0,0 | |
| 2024-02-08 11:49:26,45391.85,45391.85,45391.85,45391.85,0,0 | |
| 2024-02-08 11:49:27,45392.05,45392.05,45392.05,45392.05,0,0 | |
| 2024-02-08 11:49:28,45389.85,45389.85,45389.85,45389.85,0,0 | |
| 2024-02-08 11:49:29,45392.95,45392.95,45392.95,45392.95,0,0 | |
| 2024-02-08 11:49:30,45389.2,45389.2,45389.2,45389.2,0,0 | |
| 2024-02-08 11:49:31,45386.65,45386.65,45386.65,45386.65,0,0 | |
| 2024-02-08 11:49:32,45392.5,45392.5,45392.5,45392.5,0,0 | |
| 2024-02-08 11:49:33,45385.7,45385.7,45385.7,45385.7,0,0 | |
| 2024-02-08 11:49:34,45389.1,45389.1,45389.1,45389.1,0,0 | |
| 2024-02-08 11:49:35,45385.95,45385.95,45385.95,45385.95,0,0 | |
| 2024-02-08 11:49:36,45386.55,45386.55,45386.55,45386.55,0,0 | |
| 2024-02-08 11:49:37,45384.7,45384.7,45384.7,45384.7,0,0 | |
| 2024-02-08 11:49:38,45389.2,45389.2,45389.2,45389.2,0,0 | |
| 2024-02-08 11:49:39,45387.8,45387.8,45387.8,45387.8,0,0 | |
| 2024-02-08 11:49:40,45388.35,45388.35,45388.35,45388.35,0,0 | |
| 2024-02-08 11:49:41,45388.2,45388.2,45388.2,45388.2,0,0 | |
| 2024-02-08 11:49:42,45389.95,45389.95,45389.95,45389.95,0,0 | |
| 2024-02-08 11:49:43,45391.7,45391.7,45391.7,45391.7,0,0 | |
| 2024-02-08 11:49:44,45392.85,45392.85,45392.85,45392.85,0,0 | |
| 2024-02-08 11:49:45,45394.25,45394.25,45394.25,45394.25,0,0 | |
| 2024-02-08 11:49:46,45395.5,45395.5,45395.5,45395.5,0,0 | |
| 2024-02-08 11:49:47,45395.75,45395.75,45395.75,45395.75,0,0 | |
| 2024-02-08 11:49:48,45397.55,45397.55,45397.55,45397.55,0,0 | |
| 2024-02-08 11:49:49,45398.95,45398.95,45398.95,45398.95,0,0 | |
| 2024-02-08 11:49:50,45396.8,45396.8,45396.8,45396.8,0,0 | |
| 2024-02-08 11:49:51,45395.0,45395.0,45395.0,45395.0,0,0 | |
| 2024-02-08 11:49:52,45393.5,45393.5,45393.5,45393.5,0,0 | |
| 2024-02-08 11:49:53,45397.55,45397.55,45397.55,45397.55,0,0 | |
| 2024-02-08 11:49:54,45394.8,45394.8,45394.8,45394.8,0,0 | |
| 2024-02-08 11:49:55,45393.3,45393.3,45393.3,45393.3,0,0 | |
| 2024-02-08 11:49:56,45398.35,45398.35,45398.35,45398.35,0,0 | |
| 2024-02-08 11:49:57,45398.7,45398.7,45398.7,45398.7,0,0 | |
| 2024-02-08 11:49:58,45399.45,45399.45,45399.45,45399.45,0,0 | |
| 2024-02-08 11:49:59,45399.7,45399.7,45399.7,45399.7,0,0 | |
| 2024-02-08 11:50:00,45399.65,45399.65,45399.65,45399.65,0,0 | |
| 2024-02-08 11:50:01,45400.95,45400.95,45400.95,45400.95,0,0 | |
| 2024-02-08 11:50:02,45400.25,45400.25,45400.25,45400.25,0,0 | |
| 2024-02-08 11:50:03,45402.2,45402.2,45402.2,45402.2,0,0 | |
| 2024-02-08 11:50:04,45405.95,45405.95,45405.95,45405.95,0,0 | |
| 2024-02-08 11:50:05,45409.65,45409.65,45409.65,45409.65,0,0 | |
| 2024-02-08 11:50:06,45414.2,45414.2,45414.2,45414.2,0,0 | |
| 2024-02-08 11:50:07,45409.95,45409.95,45409.95,45409.95,0,0 | |
| 2024-02-08 11:50:08,45414.6,45414.6,45414.6,45414.6,0,0 | |
| 2024-02-08 11:50:09,45415.7,45415.7,45415.7,45415.7,0,0 | |
| 2024-02-08 11:50:10,45412.4,45412.4,45412.4,45412.4,0,0 | |
| 2024-02-08 11:50:11,45407.0,45407.0,45407.0,45407.0,0,0 | |
| 2024-02-08 11:50:12,45414.3,45414.3,45414.3,45414.3,0,0 | |
| 2024-02-08 11:50:13,45412.85,45412.85,45412.85,45412.85,0,0 | |
| 2024-02-08 11:50:14,45411.95,45411.95,45411.95,45411.95,0,0 | |
| 2024-02-08 11:50:15,45402.45,45402.45,45402.45,45402.45,0,0 | |
| 2024-02-08 11:50:16,45400.65,45400.65,45400.65,45400.65,0,0 | |
| 2024-02-08 11:50:17,45396.85,45396.85,45396.85,45396.85,0,0 | |
| 2024-02-08 11:50:18,45403.2,45403.2,45403.2,45403.2,0,0 | |
| 2024-02-08 11:50:19,45398.25,45398.25,45398.25,45398.25,0,0 | |
| 2024-02-08 11:50:20,45399.65,45399.65,45399.65,45399.65,0,0 | |
| 2024-02-08 11:50:21,45399.3,45399.3,45399.3,45399.3,0,0 | |
| 2024-02-08 11:50:22,45403.0,45403.0,45403.0,45403.0,0,0 | |
| 2024-02-08 11:50:23,45397.35,45397.35,45397.35,45397.35,0,0 | |
| 2024-02-08 11:50:24,45399.1,45399.1,45399.1,45399.1,0,0 | |
| 2024-02-08 11:50:25,45398.25,45398.25,45398.25,45398.25,0,0 | |
| 2024-02-08 11:50:26,45401.15,45401.15,45401.15,45401.15,0,0 | |
| 2024-02-08 11:50:27,45403.1,45403.1,45403.1,45403.1,0,0 | |
| 2024-02-08 11:50:28,45402.9,45402.9,45402.9,45402.9,0,0 | |
| 2024-02-08 11:50:29,45403.95,45403.95,45403.95,45403.95,0,0 | |
| 2024-02-08 11:50:30,45405.15,45405.15,45405.15,45405.15,0,0 | |
| 2024-02-08 11:50:31,45401.05,45401.05,45401.05,45401.05,0,0 | |
| 2024-02-08 11:50:32,45408.1,45408.1,45408.1,45408.1,0,0 | |
| 2024-02-08 11:50:33,45406.15,45406.15,45406.15,45406.15,0,0 | |
| 2024-02-08 11:50:34,45407.95,45407.95,45407.95,45407.95,0,0 | |
| 2024-02-08 11:50:35,45407.25,45407.25,45407.25,45407.25,0,0 | |
| 2024-02-08 11:50:36,45404.75,45404.75,45404.75,45404.75,0,0 | |
| 2024-02-08 11:50:37,45401.8,45401.8,45401.8,45401.8,0,0 | |
| 2024-02-08 11:50:38,45402.55,45402.55,45402.55,45402.55,0,0 | |
| 2024-02-08 11:50:39,45403.0,45403.0,45403.0,45403.0,0,0 | |
| 2024-02-08 11:50:40,45401.1,45401.1,45401.1,45401.1,0,0 | |
| 2024-02-08 11:50:41,45400.0,45400.0,45400.0,45400.0,0,0 | |
| 2024-02-08 11:50:42,45407.6,45407.6,45407.6,45407.6,0,0 | |
| 2024-02-08 11:50:43,45399.8,45399.8,45399.8,45399.8,0,0 | |
| 2024-02-08 11:50:44,45400.65,45400.65,45400.65,45400.65,0,0 | |
| 2024-02-08 11:50:45,45399.25,45399.25,45399.25,45399.25,0,0 | |
| 2024-02-08 11:50:46,45403.85,45403.85,45403.85,45403.85,0,0 | |
| 2024-02-08 11:50:47,45402.9,45402.9,45402.9,45402.9,0,0 | |
| 2024-02-08 11:50:48,45400.35,45400.35,45400.35,45400.35,0,0 | |
| 2024-02-08 11:50:49,45399.25,45399.25,45399.25,45399.25,0,0 | |
| 2024-02-08 11:50:50,45397.0,45397.0,45397.0,45397.0,0,0 | |
| 2024-02-08 11:50:51,45394.25,45394.25,45394.25,45394.25,0,0 | |
| 2024-02-08 11:50:52,45400.5,45400.5,45400.5,45400.5,0,0 | |
| 2024-02-08 11:50:53,45401.65,45401.65,45401.65,45401.65,0,0 | |
| 2024-02-08 11:50:54,45400.1,45400.1,45400.1,45400.1,0,0 | |
| 2024-02-08 11:50:55,45398.45,45398.45,45398.45,45398.45,0,0 | |
| 2024-02-08 11:50:56,45396.85,45396.85,45396.85,45396.85,0,0 | |
| 2024-02-08 11:50:57,45398.1,45398.1,45398.1,45398.1,0,0 | |
| 2024-02-08 11:50:58,45398.1,45398.1,45398.1,45398.1,0,0 | |
| 2024-02-08 11:50:59,45400.5,45400.5,45400.5,45400.5,0,0 | |
| 2024-02-08 11:51:00,45400.15,45400.15,45400.15,45400.15,0,0 | |
| 2024-02-08 11:51:01,45400.8,45400.8,45400.8,45400.8,0,0 | |
| 2024-02-08 11:51:02,45402.8,45402.8,45402.8,45402.8,0,0 | |
| 2024-02-08 11:51:03,45401.65,45401.65,45401.65,45401.65,0,0 | |
| 2024-02-08 11:51:04,45399.3,45399.3,45399.3,45399.3,0,0 | |
| 2024-02-08 11:51:05,45401.95,45401.95,45401.95,45401.95,0,0 | |
| 2024-02-08 11:51:06,45398.55,45398.55,45398.55,45398.55,0,0 | |
| 2024-02-08 11:51:07,45395.05,45395.05,45395.05,45395.05,0,0 | |
| 2024-02-08 11:51:08,45399.4,45399.4,45399.4,45399.4,0,0 | |
| 2024-02-08 11:51:09,45397.65,45397.65,45397.65,45397.65,0,0 | |
| 2024-02-08 11:51:10,45399.7,45399.7,45399.7,45399.7,0,0 | |
| 2024-02-08 11:51:11,45400.25,45400.25,45400.25,45400.25,0,0 | |
| 2024-02-08 11:51:12,45402.65,45402.65,45402.65,45402.65,0,0 | |
| 2024-02-08 11:51:13,45397.1,45397.1,45397.1,45397.1,0,0 | |
| 2024-02-08 11:51:14,45404.7,45404.7,45404.7,45404.7,0,0 | |
| 2024-02-08 11:51:15,45401.3,45401.3,45401.3,45401.3,0,0 | |
| 2024-02-08 11:51:16,45397.85,45397.85,45397.85,45397.85,0,0 | |
| 2024-02-08 11:51:17,45398.75,45398.75,45398.75,45398.75,0,0 | |
| 2024-02-08 11:51:18,45403.65,45403.65,45403.65,45403.65,0,0 | |
| 2024-02-08 11:51:19,45403.3,45403.3,45403.3,45403.3,0,0 | |
| 2024-02-08 11:51:20,45402.4,45402.4,45402.4,45402.4,0,0 | |
| 2024-02-08 11:51:21,45399.25,45399.25,45399.25,45399.25,0,0 | |
| 2024-02-08 11:51:22,45402.6,45402.6,45402.6,45402.6,0,0 | |
| 2024-02-08 11:51:24,45401.1,45401.1,45401.1,45401.1,0,0 | |
| 2024-02-08 11:51:25,45399.9,45399.9,45399.9,45399.9,0,0 | |
| 2024-02-08 11:51:26,45401.2,45401.2,45401.2,45401.2,0,0 | |
| 2024-02-08 11:51:27,45403.1,45403.1,45403.1,45403.1,0,0 | |
| 2024-02-08 11:51:28,45402.75,45402.75,45402.75,45402.75,0,0 | |
| 2024-02-08 11:51:29,45393.1,45393.1,45393.1,45393.1,0,0 | |
| 2024-02-08 11:51:30,45403.3,45403.3,45403.3,45403.3,0,0 | |
| 2024-02-08 11:51:31,45400.0,45400.0,45400.0,45400.0,0,0 | |
| 2024-02-08 11:51:32,45396.85,45396.85,45396.85,45396.85,0,0 | |
| 2024-02-08 11:51:33,45396.0,45396.0,45396.0,45396.0,0,0 | |
| 2024-02-08 11:51:34,45397.25,45397.25,45397.25,45397.25,0,0 | |
| 2024-02-08 11:51:35,45396.9,45396.9,45396.9,45396.9,0,0 | |
| 2024-02-08 11:51:36,45401.25,45401.25,45401.25,45401.25,0,0 | |
| 2024-02-08 11:51:37,45400.0,45400.0,45400.0,45400.0,0,0 | |
| 2024-02-08 11:51:38,45403.75,45403.75,45403.75,45403.75,0,0 | |
| 2024-02-08 11:51:39,45402.9,45402.9,45402.9,45402.9,0,0 | |
| 2024-02-08 11:51:40,45403.65,45403.65,45403.65,45403.65,0,0 | |
| 2024-02-08 11:51:41,45406.3,45406.3,45406.3,45406.3,0,0 | |
| 2024-02-08 11:51:42,45406.1,45406.1,45406.1,45406.1,0,0 | |
| 2024-02-08 11:51:43,45408.25,45408.25,45408.25,45408.25,0,0 | |
| 2024-02-08 11:51:44,45407.85,45407.85,45407.85,45407.85,0,0 | |
| 2024-02-08 11:51:45,45406.0,45406.0,45406.0,45406.0,0,0 | |
| 2024-02-08 11:51:46,45407.35,45407.35,45407.35,45407.35,0,0 | |
| 2024-02-08 11:51:48,45407.5,45407.5,45407.5,45407.5,0,0 | |
| 2024-02-08 11:51:49,45406.65,45406.65,45406.65,45406.65,0,0 | |
| 2024-02-08 11:51:50,45410.35,45410.35,45410.35,45410.35,0,0 | |
| 2024-02-08 11:51:51,45407.85,45407.85,45407.85,45407.85,0,0 | |
| 2024-02-08 11:51:52,45400.65,45400.65,45400.65,45400.65,0,0 | |
| 2024-02-08 11:51:53,45403.25,45403.25,45403.25,45403.25,0,0 | |
| 2024-02-08 11:51:54,45403.25,45403.25,45403.25,45403.25,0,0 | |
| 2024-02-08 11:51:55,45406.9,45406.9,45406.9,45406.9,0,0 | |
| 2024-02-08 11:51:56,45404.6,45404.6,45404.6,45404.6,0,0 | |
| 2024-02-08 11:51:57,45405.85,45405.85,45405.85,45405.85,0,0 | |
| 2024-02-08 11:51:58,45410.55,45410.55,45410.55,45410.55,0,0 | |
| 2024-02-08 11:51:59,45408.0,45408.0,45408.0,45408.0,0,0 | |
| 2024-02-08 11:52:00,45413.0,45413.0,45413.0,45413.0,0,0 | |
| 2024-02-08 11:52:01,45411.85,45411.85,45411.85,45411.85,0,0 | |
| 2024-02-08 11:52:02,45415.7,45415.7,45415.7,45415.7,0,0 | |
| 2024-02-08 11:52:03,45412.35,45412.35,45412.35,45412.35,0,0 | |
| 2024-02-08 11:52:04,45410.85,45410.85,45410.85,45410.85,0,0 | |
| 2024-02-08 11:52:05,45412.3,45412.3,45412.3,45412.3,0,0 | |
| 2024-02-08 11:52:06,45410.55,45410.55,45410.55,45410.55,0,0 | |
| 2024-02-08 11:52:07,45410.65,45410.65,45410.65,45410.65,0,0 | |
| 2024-02-08 11:52:08,45410.85,45410.85,45410.85,45410.85,0,0 | |
| 2024-02-08 11:52:09,45408.7,45408.7,45408.7,45408.7,0,0 | |
| 2024-02-08 11:52:10,45411.15,45411.15,45411.15,45411.15,0,0 | |
| 2024-02-08 11:52:11,45410.85,45410.85,45410.85,45410.85,0,0 | |
| 2024-02-08 11:52:12,45412.3,45412.3,45412.3,45412.3,0,0 | |
| 2024-02-08 11:52:13,45413.1,45413.1,45413.1,45413.1,0,0 | |
| 2024-02-08 11:52:14,45415.25,45415.25,45415.25,45415.25,0,0 | |
| 2024-02-08 11:52:15,45408.55,45408.55,45408.55,45408.55,0,0 | |
| 2024-02-08 11:52:16,45414.2,45414.2,45414.2,45414.2,0,0 | |
| 2024-02-08 11:52:17,45412.8,45412.8,45412.8,45412.8,0,0 | |
| 2024-02-08 11:52:18,45414.75,45414.75,45414.75,45414.75,0,0 | |
| 2024-02-08 11:52:19,45414.65,45414.65,45414.65,45414.65,0,0 | |
| 2024-02-08 11:52:20,45413.35,45413.35,45413.35,45413.35,0,0 | |
| 2024-02-08 11:52:21,45410.1,45410.1,45410.1,45410.1,0,0 | |
| 2024-02-08 11:52:22,45408.25,45408.25,45408.25,45408.25,0,0 | |
| 2024-02-08 11:52:23,45405.9,45405.9,45405.9,45405.9,0,0 | |
| 2024-02-08 11:52:24,45406.15,45406.15,45406.15,45406.15,0,0 | |
| 2024-02-08 11:52:25,45408.4,45408.4,45408.4,45408.4,0,0 | |
| 2024-02-08 11:52:26,45407.15,45407.15,45407.15,45407.15,0,0 | |
| 2024-02-08 11:52:27,45404.45,45404.45,45404.45,45404.45,0,0 | |
| 2024-02-08 11:52:28,45400.95,45400.95,45400.95,45400.95,0,0 | |
| 2024-02-08 11:52:30,45402.3,45402.3,45402.3,45402.3,0,0 | |
| 2024-02-08 11:52:31,45406.5,45406.5,45406.5,45406.5,0,0 | |
| 2024-02-08 11:52:32,45410.65,45410.65,45410.65,45410.65,0,0 | |
| 2024-02-08 11:52:33,45413.35,45413.35,45413.35,45413.35,0,0 | |
| 2024-02-08 11:52:34,45418.0,45418.0,45418.0,45418.0,0,0 | |
| 2024-02-08 11:52:35,45420.5,45420.5,45420.5,45420.5,0,0 | |
| 2024-02-08 11:52:36,45420.7,45420.7,45420.7,45420.7,0,0 | |
| 2024-02-08 11:52:37,45425.35,45425.35,45425.35,45425.35,0,0 | |
| 2024-02-08 11:52:38,45426.1,45426.1,45426.1,45426.1,0,0 | |
| 2024-02-08 11:52:39,45422.3,45422.3,45422.3,45422.3,0,0 | |
| 2024-02-08 11:52:40,45424.55,45424.55,45424.55,45424.55,0,0 | |
| 2024-02-08 11:52:41,45420.35,45420.35,45420.35,45420.35,0,0 | |
| 2024-02-08 11:52:42,45423.5,45423.5,45423.5,45423.5,0,0 | |
| 2024-02-08 11:52:43,45425.75,45425.75,45425.75,45425.75,0,0 | |
| 2024-02-08 11:52:44,45430.1,45430.1,45430.1,45430.1,0,0 | |
| 2024-02-08 11:52:45,45430.0,45430.0,45430.0,45430.0,0,0 | |
| 2024-02-08 11:52:46,45432.2,45432.2,45432.2,45432.2,0,0 | |
| 2024-02-08 11:52:47,45438.05,45438.05,45438.05,45438.05,0,0 | |
| 2024-02-08 11:52:48,45434.1,45434.1,45434.1,45434.1,0,0 | |
| 2024-02-08 11:52:49,45435.7,45435.7,45435.7,45435.7,0,0 | |
| 2024-02-08 11:52:50,45433.05,45433.05,45433.05,45433.05,0,0 | |
| 2024-02-08 11:52:51,45434.35,45434.35,45434.35,45434.35,0,0 | |
| 2024-02-08 11:52:52,45445.8,45445.8,45445.8,45445.8,0,0 | |
| 2024-02-08 11:52:53,45436.75,45436.75,45436.75,45436.75,0,0 | |
| 2024-02-08 11:52:54,45439.45,45439.45,45439.45,45439.45,0,0 | |
| 2024-02-08 11:52:55,45438.15,45438.15,45438.15,45438.15,0,0 | |
| 2024-02-08 11:52:56,45438.1,45438.1,45438.1,45438.1,0,0 | |
| 2024-02-08 11:52:57,45439.0,45439.0,45439.0,45439.0,0,0 | |
| 2024-02-08 11:52:58,45438.55,45438.55,45438.55,45438.55,0,0 | |
| 2024-02-08 11:52:59,45432.35,45432.35,45432.35,45432.35,0,0 | |
| 2024-02-08 11:53:00,45434.45,45434.45,45434.45,45434.45,0,0 | |
| 2024-02-08 11:53:01,45428.75,45428.75,45428.75,45428.75,0,0 | |
| 2024-02-08 11:53:02,45429.3,45429.3,45429.3,45429.3,0,0 | |
| 2024-02-08 11:53:03,45428.95,45428.95,45428.95,45428.95,0,0 | |
| 2024-02-08 11:53:04,45433.3,45433.3,45433.3,45433.3,0,0 | |
| 2024-02-08 11:53:05,45432.6,45432.6,45432.6,45432.6,0,0 | |
| 2024-02-08 11:53:06,45436.3,45436.3,45436.3,45436.3,0,0 | |
| 2024-02-08 11:53:07,45433.0,45433.0,45433.0,45433.0,0,0 | |
| 2024-02-08 11:53:08,45436.45,45436.45,45436.45,45436.45,0,0 | |
| 2024-02-08 11:53:09,45435.5,45435.5,45435.5,45435.5,0,0 | |
| 2024-02-08 11:53:10,45435.2,45435.2,45435.2,45435.2,0,0 | |
| 2024-02-08 11:53:11,45439.6,45439.6,45439.6,45439.6,0,0 | |
| 2024-02-08 11:53:12,45439.5,45439.5,45439.5,45439.5,0,0 | |
| 2024-02-08 11:53:13,45439.0,45439.0,45439.0,45439.0,0,0 | |
| 2024-02-08 11:53:14,45437.15,45437.15,45437.15,45437.15,0,0 | |
| 2024-02-08 11:53:15,45435.35,45435.35,45435.35,45435.35,0,0 | |
| 2024-02-08 11:53:16,45439.55,45439.55,45439.55,45439.55,0,0 | |
| 2024-02-08 11:53:17,45435.7,45435.7,45435.7,45435.7,0,0 | |
| 2024-02-08 11:53:18,45435.5,45435.5,45435.5,45435.5,0,0 | |
| 2024-02-08 11:53:19,45434.9,45434.9,45434.9,45434.9,0,0 | |
| 2024-02-08 11:53:20,45440.0,45440.0,45440.0,45440.0,0,0 | |
| 2024-02-08 11:53:21,45441.1,45441.1,45441.1,45441.1,0,0 | |
| 2024-02-08 11:53:22,45441.5,45441.5,45441.5,45441.5,0,0 | |
| 2024-02-08 11:53:23,45444.35,45444.35,45444.35,45444.35,0,0 | |
| 2024-02-08 11:53:24,45440.35,45440.35,45440.35,45440.35,0,0 | |
| 2024-02-08 11:53:25,45440.1,45440.1,45440.1,45440.1,0,0 | |
| 2024-02-08 11:53:26,45440.65,45440.65,45440.65,45440.65,0,0 | |
| 2024-02-08 11:53:27,45442.05,45442.05,45442.05,45442.05,0,0 | |
| 2024-02-08 11:53:28,45439.5,45439.5,45439.5,45439.5,0,0 | |
| 2024-02-08 11:53:29,45442.7,45442.7,45442.7,45442.7,0,0 | |
| 2024-02-08 11:53:30,45441.2,45441.2,45441.2,45441.2,0,0 | |
| 2024-02-08 11:53:31,45442.95,45442.95,45442.95,45442.95,0,0 | |
| 2024-02-08 11:53:32,45445.25,45445.25,45445.25,45445.25,0,0 | |
| 2024-02-08 11:53:33,45438.15,45438.15,45438.15,45438.15,0,0 | |
| 2024-02-08 11:53:34,45439.15,45439.15,45439.15,45439.15,0,0 | |
| 2024-02-08 11:53:35,45436.2,45436.2,45436.2,45436.2,0,0 | |
| 2024-02-08 11:53:36,45436.4,45436.4,45436.4,45436.4,0,0 | |
| 2024-02-08 11:53:37,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 11:53:38,45440.15,45440.15,45440.15,45440.15,0,0 | |
| 2024-02-08 11:53:39,45441.65,45441.65,45441.65,45441.65,0,0 | |
| 2024-02-08 11:53:40,45441.95,45441.95,45441.95,45441.95,0,0 | |
| 2024-02-08 11:53:41,45442.05,45442.05,45442.05,45442.05,0,0 | |
| 2024-02-08 11:53:42,45445.65,45445.65,45445.65,45445.65,0,0 | |
| 2024-02-08 11:53:43,45446.6,45446.6,45446.6,45446.6,0,0 | |
| 2024-02-08 11:53:44,45447.0,45447.0,45447.0,45447.0,0,0 | |
| 2024-02-08 11:53:45,45445.0,45445.0,45445.0,45445.0,0,0 | |
| 2024-02-08 11:53:46,45447.0,45447.0,45447.0,45447.0,0,0 | |
| 2024-02-08 11:53:47,45446.1,45446.1,45446.1,45446.1,0,0 | |
| 2024-02-08 11:53:48,45443.15,45443.15,45443.15,45443.15,0,0 | |
| 2024-02-08 11:53:49,45450.1,45450.1,45450.1,45450.1,0,0 | |
| 2024-02-08 11:53:50,45448.15,45448.15,45448.15,45448.15,0,0 | |
| 2024-02-08 11:53:51,45446.0,45446.0,45446.0,45446.0,0,0 | |
| 2024-02-08 11:53:52,45450.35,45450.35,45450.35,45450.35,0,0 | |
| 2024-02-08 11:53:53,45446.35,45446.35,45446.35,45446.35,0,0 | |
| 2024-02-08 11:53:54,45449.55,45449.55,45449.55,45449.55,0,0 | |
| 2024-02-08 11:53:55,45451.65,45451.65,45451.65,45451.65,0,0 | |
| 2024-02-08 11:53:56,45453.25,45453.25,45453.25,45453.25,0,0 | |
| 2024-02-08 11:53:57,45456.65,45456.65,45456.65,45456.65,0,0 | |
| 2024-02-08 11:53:58,45455.05,45455.05,45455.05,45455.05,0,0 | |
| 2024-02-08 11:53:59,45457.05,45457.05,45457.05,45457.05,0,0 | |
| 2024-02-08 11:54:00,45457.15,45457.15,45457.15,45457.15,0,0 | |
| 2024-02-08 11:54:01,45460.35,45460.35,45460.35,45460.35,0,0 | |
| 2024-02-08 11:54:02,45456.85,45456.85,45456.85,45456.85,0,0 | |
| 2024-02-08 11:54:03,45464.85,45464.85,45464.85,45464.85,0,0 | |
| 2024-02-08 11:54:04,45456.95,45456.95,45456.95,45456.95,0,0 | |
| 2024-02-08 11:54:05,45462.5,45462.5,45462.5,45462.5,0,0 | |
| 2024-02-08 11:54:06,45464.1,45464.1,45464.1,45464.1,0,0 | |
| 2024-02-08 11:54:07,45465.5,45465.5,45465.5,45465.5,0,0 | |
| 2024-02-08 11:54:08,45465.5,45465.5,45465.5,45465.5,0,0 | |
| 2024-02-08 11:54:09,45465.7,45465.7,45465.7,45465.7,0,0 | |
| 2024-02-08 11:54:10,45463.85,45463.85,45463.85,45463.85,0,0 | |
| 2024-02-08 11:54:11,45461.9,45461.9,45461.9,45461.9,0,0 | |
| 2024-02-08 11:54:12,45459.15,45459.15,45459.15,45459.15,0,0 | |
| 2024-02-08 11:54:13,45461.15,45461.15,45461.15,45461.15,0,0 | |
| 2024-02-08 11:54:14,45460.55,45460.55,45460.55,45460.55,0,0 | |
| 2024-02-08 11:54:15,45459.25,45459.25,45459.25,45459.25,0,0 | |
| 2024-02-08 11:54:16,45460.7,45460.7,45460.7,45460.7,0,0 | |
| 2024-02-08 11:54:17,45464.9,45464.9,45464.9,45464.9,0,0 | |
| 2024-02-08 11:54:18,45464.85,45464.85,45464.85,45464.85,0,0 | |
| 2024-02-08 11:54:19,45466.75,45466.75,45466.75,45466.75,0,0 | |
| 2024-02-08 11:54:20,45460.15,45460.15,45460.15,45460.15,0,0 | |
| 2024-02-08 11:54:21,45459.65,45459.65,45459.65,45459.65,0,0 | |
| 2024-02-08 11:54:22,45459.1,45459.1,45459.1,45459.1,0,0 | |
| 2024-02-08 11:54:23,45457.05,45457.05,45457.05,45457.05,0,0 | |
| 2024-02-08 11:54:24,45455.35,45455.35,45455.35,45455.35,0,0 | |
| 2024-02-08 11:54:25,45459.65,45459.65,45459.65,45459.65,0,0 | |
| 2024-02-08 11:54:26,45460.5,45460.5,45460.5,45460.5,0,0 | |
| 2024-02-08 11:54:27,45459.6,45459.6,45459.6,45459.6,0,0 | |
| 2024-02-08 11:54:28,45460.3,45460.3,45460.3,45460.3,0,0 | |
| 2024-02-08 11:54:29,45461.05,45461.05,45461.05,45461.05,0,0 | |
| 2024-02-08 11:54:30,45460.0,45460.0,45460.0,45460.0,0,0 | |
| 2024-02-08 11:54:31,45453.15,45453.15,45453.15,45453.15,0,0 | |
| 2024-02-08 11:54:32,45453.25,45453.25,45453.25,45453.25,0,0 | |
| 2024-02-08 11:54:33,45453.2,45453.2,45453.2,45453.2,0,0 | |
| 2024-02-08 11:54:34,45454.15,45454.15,45454.15,45454.15,0,0 | |
| 2024-02-08 11:54:35,45452.5,45452.5,45452.5,45452.5,0,0 | |
| 2024-02-08 11:54:36,45453.0,45453.0,45453.0,45453.0,0,0 | |
| 2024-02-08 11:54:37,45453.35,45453.35,45453.35,45453.35,0,0 | |
| 2024-02-08 11:54:38,45455.1,45455.1,45455.1,45455.1,0,0 | |
| 2024-02-08 11:54:39,45457.35,45457.35,45457.35,45457.35,0,0 | |
| 2024-02-08 11:54:40,45459.7,45459.7,45459.7,45459.7,0,0 | |
| 2024-02-08 11:54:41,45458.0,45458.0,45458.0,45458.0,0,0 | |
| 2024-02-08 11:54:42,45459.95,45459.95,45459.95,45459.95,0,0 | |
| 2024-02-08 11:54:43,45458.6,45458.6,45458.6,45458.6,0,0 | |
| 2024-02-08 11:54:44,45457.2,45457.2,45457.2,45457.2,0,0 | |
| 2024-02-08 11:54:45,45455.65,45455.65,45455.65,45455.65,0,0 | |
| 2024-02-08 11:54:46,45458.8,45458.8,45458.8,45458.8,0,0 | |
| 2024-02-08 11:54:47,45457.9,45457.9,45457.9,45457.9,0,0 | |
| 2024-02-08 11:54:48,45457.1,45457.1,45457.1,45457.1,0,0 | |
| 2024-02-08 11:54:49,45460.65,45460.65,45460.65,45460.65,0,0 | |
| 2024-02-08 11:54:50,45462.4,45462.4,45462.4,45462.4,0,0 | |
| 2024-02-08 11:54:51,45455.55,45455.55,45455.55,45455.55,0,0 | |
| 2024-02-08 11:54:52,45462.5,45462.5,45462.5,45462.5,0,0 | |
| 2024-02-08 11:54:53,45464.0,45464.0,45464.0,45464.0,0,0 | |
| 2024-02-08 11:54:54,45465.05,45465.05,45465.05,45465.05,0,0 | |
| 2024-02-08 11:54:55,45460.9,45460.9,45460.9,45460.9,0,0 | |
| 2024-02-08 11:54:56,45461.3,45461.3,45461.3,45461.3,0,0 | |
| 2024-02-08 11:54:57,45459.6,45459.6,45459.6,45459.6,0,0 | |
| 2024-02-08 11:54:58,45455.35,45455.35,45455.35,45455.35,0,0 | |
| 2024-02-08 11:54:59,45453.35,45453.35,45453.35,45453.35,0,0 | |
| 2024-02-08 11:55:00,45455.15,45455.15,45455.15,45455.15,0,0 | |
| 2024-02-08 11:55:01,45454.1,45454.1,45454.1,45454.1,0,0 | |
| 2024-02-08 11:55:02,45457.55,45457.55,45457.55,45457.55,0,0 | |
| 2024-02-08 11:55:03,45456.0,45456.0,45456.0,45456.0,0,0 | |
| 2024-02-08 11:55:04,45458.5,45458.5,45458.5,45458.5,0,0 | |
| 2024-02-08 11:55:05,45451.2,45451.2,45451.2,45451.2,0,0 | |
| 2024-02-08 11:55:06,45452.35,45452.35,45452.35,45452.35,0,0 | |
| 2024-02-08 11:55:07,45458.85,45458.85,45458.85,45458.85,0,0 | |
| 2024-02-08 11:55:08,45450.45,45450.45,45450.45,45450.45,0,0 | |
| 2024-02-08 11:55:09,45452.7,45452.7,45452.7,45452.7,0,0 | |
| 2024-02-08 11:55:10,45452.6,45452.6,45452.6,45452.6,0,0 | |
| 2024-02-08 11:55:11,45453.2,45453.2,45453.2,45453.2,0,0 | |
| 2024-02-08 11:55:12,45453.0,45453.0,45453.0,45453.0,0,0 | |
| 2024-02-08 11:55:13,45452.95,45452.95,45452.95,45452.95,0,0 | |
| 2024-02-08 11:55:14,45451.75,45451.75,45451.75,45451.75,0,0 | |
| 2024-02-08 11:55:15,45457.55,45457.55,45457.55,45457.55,0,0 | |
| 2024-02-08 11:55:16,45453.4,45453.4,45453.4,45453.4,0,0 | |
| 2024-02-08 11:55:17,45446.35,45446.35,45446.35,45446.35,0,0 | |
| 2024-02-08 11:55:18,45445.8,45445.8,45445.8,45445.8,0,0 | |
| 2024-02-08 11:55:19,45448.75,45448.75,45448.75,45448.75,0,0 | |
| 2024-02-08 11:55:20,45455.45,45455.45,45455.45,45455.45,0,0 | |
| 2024-02-08 11:55:21,45454.9,45454.9,45454.9,45454.9,0,0 | |
| 2024-02-08 11:55:22,45454.7,45454.7,45454.7,45454.7,0,0 | |
| 2024-02-08 11:55:23,45454.0,45454.0,45454.0,45454.0,0,0 | |
| 2024-02-08 11:55:24,45457.65,45457.65,45457.65,45457.65,0,0 | |
| 2024-02-08 11:55:25,45460.6,45460.6,45460.6,45460.6,0,0 | |
| 2024-02-08 11:55:26,45457.45,45457.45,45457.45,45457.45,0,0 | |
| 2024-02-08 11:55:27,45461.75,45461.75,45461.75,45461.75,0,0 | |
| 2024-02-08 11:55:28,45455.95,45455.95,45455.95,45455.95,0,0 | |
| 2024-02-08 11:55:29,45459.6,45459.6,45459.6,45459.6,0,0 | |
| 2024-02-08 11:55:30,45460.7,45460.7,45460.7,45460.7,0,0 | |
| 2024-02-08 11:55:31,45457.8,45457.8,45457.8,45457.8,0,0 | |
| 2024-02-08 11:55:32,45458.15,45458.15,45458.15,45458.15,0,0 | |
| 2024-02-08 11:55:33,45455.85,45455.85,45455.85,45455.85,0,0 | |
| 2024-02-08 11:55:34,45452.2,45452.2,45452.2,45452.2,0,0 | |
| 2024-02-08 11:55:35,45453.35,45453.35,45453.35,45453.35,0,0 | |
| 2024-02-08 11:55:36,45455.4,45455.4,45455.4,45455.4,0,0 | |
| 2024-02-08 11:55:37,45455.45,45455.45,45455.45,45455.45,0,0 | |
| 2024-02-08 11:55:38,45452.7,45452.7,45452.7,45452.7,0,0 | |
| 2024-02-08 11:55:39,45451.6,45451.6,45451.6,45451.6,0,0 | |
| 2024-02-08 11:55:40,45456.35,45456.35,45456.35,45456.35,0,0 | |
| 2024-02-08 11:55:41,45459.3,45459.3,45459.3,45459.3,0,0 | |
| 2024-02-08 11:55:42,45457.4,45457.4,45457.4,45457.4,0,0 | |
| 2024-02-08 11:55:43,45454.05,45454.05,45454.05,45454.05,0,0 | |
| 2024-02-08 11:55:44,45455.2,45455.2,45455.2,45455.2,0,0 | |
| 2024-02-08 11:55:45,45452.3,45452.3,45452.3,45452.3,0,0 | |
| 2024-02-08 11:55:46,45448.8,45448.8,45448.8,45448.8,0,0 | |
| 2024-02-08 11:55:47,45446.85,45446.85,45446.85,45446.85,0,0 | |
| 2024-02-08 11:55:48,45448.4,45448.4,45448.4,45448.4,0,0 | |
| 2024-02-08 11:55:49,45450.15,45450.15,45450.15,45450.15,0,0 | |
| 2024-02-08 11:55:50,45451.2,45451.2,45451.2,45451.2,0,0 | |
| 2024-02-08 11:55:51,45446.9,45446.9,45446.9,45446.9,0,0 | |
| 2024-02-08 11:55:52,45450.35,45450.35,45450.35,45450.35,0,0 | |
| 2024-02-08 11:55:53,45446.75,45446.75,45446.75,45446.75,0,0 | |
| 2024-02-08 11:55:54,45449.55,45449.55,45449.55,45449.55,0,0 | |
| 2024-02-08 11:55:55,45449.75,45449.75,45449.75,45449.75,0,0 | |
| 2024-02-08 11:55:56,45450.55,45450.55,45450.55,45450.55,0,0 | |
| 2024-02-08 11:55:58,45452.65,45452.65,45452.65,45452.65,0,0 | |
| 2024-02-08 11:55:59,45452.6,45452.6,45452.6,45452.6,0,0 | |
| 2024-02-08 11:56:00,45449.4,45449.4,45449.4,45449.4,0,0 | |
| 2024-02-08 11:56:01,45451.55,45451.55,45451.55,45451.55,0,0 | |
| 2024-02-08 11:56:02,45456.0,45456.0,45456.0,45456.0,0,0 | |
| 2024-02-08 11:56:03,45449.6,45449.6,45449.6,45449.6,0,0 | |
| 2024-02-08 11:56:04,45447.85,45447.85,45447.85,45447.85,0,0 | |
| 2024-02-08 11:56:05,45450.85,45450.85,45450.85,45450.85,0,0 | |
| 2024-02-08 11:56:06,45449.7,45449.7,45449.7,45449.7,0,0 | |
| 2024-02-08 11:56:07,45446.95,45446.95,45446.95,45446.95,0,0 | |
| 2024-02-08 11:56:08,45445.2,45445.2,45445.2,45445.2,0,0 | |
| 2024-02-08 11:56:09,45446.3,45446.3,45446.3,45446.3,0,0 | |
| 2024-02-08 11:56:10,45451.1,45451.1,45451.1,45451.1,0,0 | |
| 2024-02-08 11:56:11,45446.25,45446.25,45446.25,45446.25,0,0 | |
| 2024-02-08 11:56:12,45454.95,45454.95,45454.95,45454.95,0,0 | |
| 2024-02-08 11:56:13,45452.0,45452.0,45452.0,45452.0,0,0 | |
| 2024-02-08 11:56:14,45456.4,45456.4,45456.4,45456.4,0,0 | |
| 2024-02-08 11:56:15,45457.45,45457.45,45457.45,45457.45,0,0 | |
| 2024-02-08 11:56:16,45453.25,45453.25,45453.25,45453.25,0,0 | |
| 2024-02-08 11:56:17,45458.0,45458.0,45458.0,45458.0,0,0 | |
| 2024-02-08 11:56:18,45458.9,45458.9,45458.9,45458.9,0,0 | |
| 2024-02-08 11:56:19,45459.3,45459.3,45459.3,45459.3,0,0 | |
| 2024-02-08 11:56:20,45459.65,45459.65,45459.65,45459.65,0,0 | |
| 2024-02-08 11:56:21,45457.95,45457.95,45457.95,45457.95,0,0 | |
| 2024-02-08 11:56:22,45458.45,45458.45,45458.45,45458.45,0,0 | |
| 2024-02-08 11:56:23,45454.7,45454.7,45454.7,45454.7,0,0 | |
| 2024-02-08 11:56:24,45454.95,45454.95,45454.95,45454.95,0,0 | |
| 2024-02-08 11:56:25,45457.15,45457.15,45457.15,45457.15,0,0 | |
| 2024-02-08 11:56:26,45457.55,45457.55,45457.55,45457.55,0,0 | |
| 2024-02-08 11:56:27,45452.9,45452.9,45452.9,45452.9,0,0 | |
| 2024-02-08 11:56:28,45459.9,45459.9,45459.9,45459.9,0,0 | |
| 2024-02-08 11:56:30,45453.35,45453.35,45453.35,45453.35,0,0 | |
| 2024-02-08 11:56:31,45448.35,45448.35,45448.35,45448.35,0,0 | |
| 2024-02-08 11:56:32,45451.65,45451.65,45451.65,45451.65,0,0 | |
| 2024-02-08 11:56:33,45451.4,45451.4,45451.4,45451.4,0,0 | |
| 2024-02-08 11:56:34,45452.35,45452.35,45452.35,45452.35,0,0 | |
| 2024-02-08 11:56:35,45451.45,45451.45,45451.45,45451.45,0,0 | |
| 2024-02-08 11:56:36,45457.8,45457.8,45457.8,45457.8,0,0 | |
| 2024-02-08 11:56:37,45456.0,45456.0,45456.0,45456.0,0,0 | |
| 2024-02-08 11:56:38,45459.7,45459.7,45459.7,45459.7,0,0 | |
| 2024-02-08 11:56:39,45457.3,45457.3,45457.3,45457.3,0,0 | |
| 2024-02-08 11:56:40,45454.85,45454.85,45454.85,45454.85,0,0 | |
| 2024-02-08 11:56:41,45455.8,45455.8,45455.8,45455.8,0,0 | |
| 2024-02-08 11:56:42,45458.7,45458.7,45458.7,45458.7,0,0 | |
| 2024-02-08 11:56:43,45457.1,45457.1,45457.1,45457.1,0,0 | |
| 2024-02-08 11:56:44,45461.15,45461.15,45461.15,45461.15,0,0 | |
| 2024-02-08 11:56:45,45460.45,45460.45,45460.45,45460.45,0,0 | |
| 2024-02-08 11:56:46,45458.2,45458.2,45458.2,45458.2,0,0 | |
| 2024-02-08 11:56:47,45459.7,45459.7,45459.7,45459.7,0,0 | |
| 2024-02-08 11:56:48,45458.1,45458.1,45458.1,45458.1,0,0 | |
| 2024-02-08 11:56:49,45456.6,45456.6,45456.6,45456.6,0,0 | |
| 2024-02-08 11:56:50,45457.95,45457.95,45457.95,45457.95,0,0 | |
| 2024-02-08 11:56:51,45454.65,45454.65,45454.65,45454.65,0,0 | |
| 2024-02-08 11:56:52,45456.0,45456.0,45456.0,45456.0,0,0 | |
| 2024-02-08 11:56:53,45454.5,45454.5,45454.5,45454.5,0,0 | |
| 2024-02-08 11:56:54,45454.0,45454.0,45454.0,45454.0,0,0 | |
| 2024-02-08 11:56:55,45457.1,45457.1,45457.1,45457.1,0,0 | |
| 2024-02-08 11:56:56,45454.2,45454.2,45454.2,45454.2,0,0 | |
| 2024-02-08 11:56:57,45450.7,45450.7,45450.7,45450.7,0,0 | |
| 2024-02-08 11:56:58,45447.7,45447.7,45447.7,45447.7,0,0 | |
| 2024-02-08 11:56:59,45445.4,45445.4,45445.4,45445.4,0,0 | |
| 2024-02-08 11:57:00,45449.5,45449.5,45449.5,45449.5,0,0 | |
| 2024-02-08 11:57:01,45449.8,45449.8,45449.8,45449.8,0,0 | |
| 2024-02-08 11:57:02,45446.65,45446.65,45446.65,45446.65,0,0 | |
| 2024-02-08 11:57:03,45447.95,45447.95,45447.95,45447.95,0,0 | |
| 2024-02-08 11:57:04,45447.85,45447.85,45447.85,45447.85,0,0 | |
| 2024-02-08 11:57:05,45447.9,45447.9,45447.9,45447.9,0,0 | |
| 2024-02-08 11:57:06,45447.45,45447.45,45447.45,45447.45,0,0 | |
| 2024-02-08 11:57:07,45449.15,45449.15,45449.15,45449.15,0,0 | |
| 2024-02-08 11:57:08,45450.1,45450.1,45450.1,45450.1,0,0 | |
| 2024-02-08 11:57:09,45446.85,45446.85,45446.85,45446.85,0,0 | |
| 2024-02-08 11:57:10,45452.5,45452.5,45452.5,45452.5,0,0 | |
| 2024-02-08 11:57:11,45448.55,45448.55,45448.55,45448.55,0,0 | |
| 2024-02-08 11:57:12,45454.5,45454.5,45454.5,45454.5,0,0 | |
| 2024-02-08 11:57:13,45452.3,45452.3,45452.3,45452.3,0,0 | |
| 2024-02-08 11:57:14,45452.95,45452.95,45452.95,45452.95,0,0 | |
| 2024-02-08 11:57:15,45453.75,45453.75,45453.75,45453.75,0,0 | |
| 2024-02-08 11:57:16,45456.2,45456.2,45456.2,45456.2,0,0 | |
| 2024-02-08 11:57:17,45455.4,45455.4,45455.4,45455.4,0,0 | |
| 2024-02-08 11:57:18,45453.55,45453.55,45453.55,45453.55,0,0 | |
| 2024-02-08 11:57:19,45453.9,45453.9,45453.9,45453.9,0,0 | |
| 2024-02-08 11:57:20,45454.95,45454.95,45454.95,45454.95,0,0 | |
| 2024-02-08 11:57:21,45455.55,45455.55,45455.55,45455.55,0,0 | |
| 2024-02-08 11:57:22,45456.85,45456.85,45456.85,45456.85,0,0 | |
| 2024-02-08 11:57:23,45458.25,45458.25,45458.25,45458.25,0,0 | |
| 2024-02-08 11:57:24,45457.95,45457.95,45457.95,45457.95,0,0 | |
| 2024-02-08 11:57:25,45458.95,45458.95,45458.95,45458.95,0,0 | |
| 2024-02-08 11:57:26,45461.5,45461.5,45461.5,45461.5,0,0 | |
| 2024-02-08 11:57:27,45463.1,45463.1,45463.1,45463.1,0,0 | |
| 2024-02-08 11:57:28,45460.65,45460.65,45460.65,45460.65,0,0 | |
| 2024-02-08 11:57:29,45457.8,45457.8,45457.8,45457.8,0,0 | |
| 2024-02-08 11:57:30,45457.2,45457.2,45457.2,45457.2,0,0 | |
| 2024-02-08 11:57:31,45459.1,45459.1,45459.1,45459.1,0,0 | |
| 2024-02-08 11:57:32,45460.3,45460.3,45460.3,45460.3,0,0 | |
| 2024-02-08 11:57:33,45458.0,45458.0,45458.0,45458.0,0,0 | |
| 2024-02-08 11:57:34,45454.75,45454.75,45454.75,45454.75,0,0 | |
| 2024-02-08 11:57:35,45459.85,45459.85,45459.85,45459.85,0,0 | |
| 2024-02-08 11:57:36,45457.15,45457.15,45457.15,45457.15,0,0 | |
| 2024-02-08 11:57:37,45453.3,45453.3,45453.3,45453.3,0,0 | |
| 2024-02-08 11:57:38,45453.8,45453.8,45453.8,45453.8,0,0 | |
| 2024-02-08 11:57:39,45453.05,45453.05,45453.05,45453.05,0,0 | |
| 2024-02-08 11:57:40,45455.65,45455.65,45455.65,45455.65,0,0 | |
| 2024-02-08 11:57:41,45456.7,45456.7,45456.7,45456.7,0,0 | |
| 2024-02-08 11:57:42,45456.0,45456.0,45456.0,45456.0,0,0 | |
| 2024-02-08 11:57:43,45454.1,45454.1,45454.1,45454.1,0,0 | |
| 2024-02-08 11:57:44,45453.4,45453.4,45453.4,45453.4,0,0 | |
| 2024-02-08 11:57:45,45450.7,45450.7,45450.7,45450.7,0,0 | |
| 2024-02-08 11:57:46,45448.95,45448.95,45448.95,45448.95,0,0 | |
| 2024-02-08 11:57:47,45449.05,45449.05,45449.05,45449.05,0,0 | |
| 2024-02-08 11:57:48,45453.95,45453.95,45453.95,45453.95,0,0 | |
| 2024-02-08 11:57:49,45456.2,45456.2,45456.2,45456.2,0,0 | |
| 2024-02-08 11:57:50,45453.05,45453.05,45453.05,45453.05,0,0 | |
| 2024-02-08 11:57:51,45446.5,45446.5,45446.5,45446.5,0,0 | |
| 2024-02-08 11:57:52,45454.05,45454.05,45454.05,45454.05,0,0 | |
| 2024-02-08 11:57:53,45453.3,45453.3,45453.3,45453.3,0,0 | |
| 2024-02-08 11:57:54,45450.6,45450.6,45450.6,45450.6,0,0 | |
| 2024-02-08 11:57:55,45457.6,45457.6,45457.6,45457.6,0,0 | |
| 2024-02-08 11:57:56,45453.7,45453.7,45453.7,45453.7,0,0 | |
| 2024-02-08 11:57:57,45449.35,45449.35,45449.35,45449.35,0,0 | |
| 2024-02-08 11:57:58,45445.4,45445.4,45445.4,45445.4,0,0 | |
| 2024-02-08 11:57:59,45444.25,45444.25,45444.25,45444.25,0,0 | |
| 2024-02-08 11:58:00,45440.1,45440.1,45440.1,45440.1,0,0 | |
| 2024-02-08 11:58:01,45440.15,45440.15,45440.15,45440.15,0,0 | |
| 2024-02-08 11:58:02,45444.65,45444.65,45444.65,45444.65,0,0 | |
| 2024-02-08 11:58:03,45442.0,45442.0,45442.0,45442.0,0,0 | |
| 2024-02-08 11:58:04,45443.45,45443.45,45443.45,45443.45,0,0 | |
| 2024-02-08 11:58:05,45444.3,45444.3,45444.3,45444.3,0,0 | |
| 2024-02-08 11:58:06,45440.95,45440.95,45440.95,45440.95,0,0 | |
| 2024-02-08 11:58:07,45443.2,45443.2,45443.2,45443.2,0,0 | |
| 2024-02-08 11:58:08,45443.6,45443.6,45443.6,45443.6,0,0 | |
| 2024-02-08 11:58:09,45443.4,45443.4,45443.4,45443.4,0,0 | |
| 2024-02-08 11:58:10,45441.05,45441.05,45441.05,45441.05,0,0 | |
| 2024-02-08 11:58:11,45438.7,45438.7,45438.7,45438.7,0,0 | |
| 2024-02-08 11:58:12,45441.05,45441.05,45441.05,45441.05,0,0 | |
| 2024-02-08 11:58:13,45434.05,45434.05,45434.05,45434.05,0,0 | |
| 2024-02-08 11:58:14,45438.9,45438.9,45438.9,45438.9,0,0 | |
| 2024-02-08 11:58:15,45443.65,45443.65,45443.65,45443.65,0,0 | |
| 2024-02-08 11:58:16,45439.95,45439.95,45439.95,45439.95,0,0 | |
| 2024-02-08 11:58:17,45433.65,45433.65,45433.65,45433.65,0,0 | |
| 2024-02-08 11:58:18,45433.1,45433.1,45433.1,45433.1,0,0 | |
| 2024-02-08 11:58:19,45438.35,45438.35,45438.35,45438.35,0,0 | |
| 2024-02-08 11:58:20,45441.4,45441.4,45441.4,45441.4,0,0 | |
| 2024-02-08 11:58:21,45439.85,45439.85,45439.85,45439.85,0,0 | |
| 2024-02-08 11:58:22,45443.5,45443.5,45443.5,45443.5,0,0 | |
| 2024-02-08 11:58:23,45446.25,45446.25,45446.25,45446.25,0,0 | |
| 2024-02-08 11:58:24,45445.1,45445.1,45445.1,45445.1,0,0 | |
| 2024-02-08 11:58:25,45441.2,45441.2,45441.2,45441.2,0,0 | |
| 2024-02-08 11:58:26,45437.6,45437.6,45437.6,45437.6,0,0 | |
| 2024-02-08 11:58:27,45442.5,45442.5,45442.5,45442.5,0,0 | |
| 2024-02-08 11:58:28,45442.15,45442.15,45442.15,45442.15,0,0 | |
| 2024-02-08 11:58:29,45447.45,45447.45,45447.45,45447.45,0,0 | |
| 2024-02-08 11:58:30,45447.85,45447.85,45447.85,45447.85,0,0 | |
| 2024-02-08 11:58:31,45451.35,45451.35,45451.35,45451.35,0,0 | |
| 2024-02-08 11:58:32,45452.0,45452.0,45452.0,45452.0,0,0 | |
| 2024-02-08 11:58:33,45456.8,45456.8,45456.8,45456.8,0,0 | |
| 2024-02-08 11:58:34,45455.8,45455.8,45455.8,45455.8,0,0 | |
| 2024-02-08 11:58:35,45456.8,45456.8,45456.8,45456.8,0,0 | |
| 2024-02-08 11:58:36,45456.85,45456.85,45456.85,45456.85,0,0 | |
| 2024-02-08 11:58:37,45456.15,45456.15,45456.15,45456.15,0,0 | |
| 2024-02-08 11:58:38,45454.4,45454.4,45454.4,45454.4,0,0 | |
| 2024-02-08 11:58:39,45453.05,45453.05,45453.05,45453.05,0,0 | |
| 2024-02-08 11:58:40,45459.2,45459.2,45459.2,45459.2,0,0 | |
| 2024-02-08 11:58:41,45459.4,45459.4,45459.4,45459.4,0,0 | |
| 2024-02-08 11:58:42,45460.8,45460.8,45460.8,45460.8,0,0 | |
| 2024-02-08 11:58:43,45457.85,45457.85,45457.85,45457.85,0,0 | |
| 2024-02-08 11:58:44,45464.7,45464.7,45464.7,45464.7,0,0 | |
| 2024-02-08 11:58:45,45467.55,45467.55,45467.55,45467.55,0,0 | |
| 2024-02-08 11:58:46,45466.55,45466.55,45466.55,45466.55,0,0 | |
| 2024-02-08 11:58:47,45468.7,45468.7,45468.7,45468.7,0,0 | |
| 2024-02-08 11:58:48,45465.15,45465.15,45465.15,45465.15,0,0 | |
| 2024-02-08 11:58:49,45465.55,45465.55,45465.55,45465.55,0,0 | |
| 2024-02-08 11:58:50,45469.7,45469.7,45469.7,45469.7,0,0 | |
| 2024-02-08 11:58:51,45467.35,45467.35,45467.35,45467.35,0,0 | |
| 2024-02-08 11:58:52,45463.6,45463.6,45463.6,45463.6,0,0 | |
| 2024-02-08 11:58:53,45466.7,45466.7,45466.7,45466.7,0,0 | |
| 2024-02-08 11:58:54,45470.25,45470.25,45470.25,45470.25,0,0 | |
| 2024-02-08 11:58:55,45469.05,45469.05,45469.05,45469.05,0,0 | |
| 2024-02-08 11:58:56,45472.25,45472.25,45472.25,45472.25,0,0 | |
| 2024-02-08 11:58:57,45479.75,45479.75,45479.75,45479.75,0,0 | |
| 2024-02-08 11:58:58,45480.25,45480.25,45480.25,45480.25,0,0 | |
| 2024-02-08 11:58:59,45475.95,45475.95,45475.95,45475.95,0,0 | |
| 2024-02-08 11:59:00,45474.8,45474.8,45474.8,45474.8,0,0 | |
| 2024-02-08 11:59:01,45472.9,45472.9,45472.9,45472.9,0,0 | |
| 2024-02-08 11:59:02,45474.5,45474.5,45474.5,45474.5,0,0 | |
| 2024-02-08 11:59:03,45472.5,45472.5,45472.5,45472.5,0,0 | |
| 2024-02-08 11:59:04,45470.3,45470.3,45470.3,45470.3,0,0 | |
| 2024-02-08 11:59:05,45475.1,45475.1,45475.1,45475.1,0,0 | |
| 2024-02-08 11:59:07,45466.95,45466.95,45466.95,45466.95,0,0 | |
| 2024-02-08 11:59:08,45464.35,45464.35,45464.35,45464.35,0,0 | |
| 2024-02-08 11:59:09,45462.95,45462.95,45462.95,45462.95,0,0 | |
| 2024-02-08 11:59:10,45468.5,45468.5,45468.5,45468.5,0,0 | |
| 2024-02-08 11:59:11,45467.8,45467.8,45467.8,45467.8,0,0 | |
| 2024-02-08 11:59:12,45469.4,45469.4,45469.4,45469.4,0,0 | |
| 2024-02-08 11:59:13,45465.5,45465.5,45465.5,45465.5,0,0 | |
| 2024-02-08 11:59:14,45468.65,45468.65,45468.65,45468.65,0,0 | |
| 2024-02-08 11:59:15,45467.4,45467.4,45467.4,45467.4,0,0 | |
| 2024-02-08 11:59:16,45466.45,45466.45,45466.45,45466.45,0,0 | |
| 2024-02-08 11:59:17,45465.6,45465.6,45465.6,45465.6,0,0 | |
| 2024-02-08 11:59:18,45464.7,45464.7,45464.7,45464.7,0,0 | |
| 2024-02-08 11:59:19,45464.05,45464.05,45464.05,45464.05,0,0 | |
| 2024-02-08 11:59:20,45462.7,45462.7,45462.7,45462.7,0,0 | |
| 2024-02-08 11:59:21,45464.85,45464.85,45464.85,45464.85,0,0 | |
| 2024-02-08 11:59:22,45465.75,45465.75,45465.75,45465.75,0,0 | |
| 2024-02-08 11:59:23,45466.6,45466.6,45466.6,45466.6,0,0 | |
| 2024-02-08 11:59:24,45466.5,45466.5,45466.5,45466.5,0,0 | |
| 2024-02-08 11:59:25,45466.25,45466.25,45466.25,45466.25,0,0 | |
| 2024-02-08 11:59:26,45467.5,45467.5,45467.5,45467.5,0,0 | |
| 2024-02-08 11:59:27,45465.4,45465.4,45465.4,45465.4,0,0 | |
| 2024-02-08 11:59:28,45464.65,45464.65,45464.65,45464.65,0,0 | |
| 2024-02-08 11:59:29,45466.1,45466.1,45466.1,45466.1,0,0 | |
| 2024-02-08 11:59:30,45462.6,45462.6,45462.6,45462.6,0,0 | |
| 2024-02-08 11:59:31,45461.9,45461.9,45461.9,45461.9,0,0 | |
| 2024-02-08 11:59:32,45460.75,45460.75,45460.75,45460.75,0,0 | |
| 2024-02-08 11:59:33,45461.65,45461.65,45461.65,45461.65,0,0 | |
| 2024-02-08 11:59:34,45464.1,45464.1,45464.1,45464.1,0,0 | |
| 2024-02-08 11:59:35,45462.2,45462.2,45462.2,45462.2,0,0 | |
| 2024-02-08 11:59:36,45460.85,45460.85,45460.85,45460.85,0,0 | |
| 2024-02-08 11:59:37,45456.6,45456.6,45456.6,45456.6,0,0 | |
| 2024-02-08 11:59:38,45461.55,45461.55,45461.55,45461.55,0,0 | |
| 2024-02-08 11:59:39,45459.95,45459.95,45459.95,45459.95,0,0 | |
| 2024-02-08 11:59:40,45456.4,45456.4,45456.4,45456.4,0,0 | |
| 2024-02-08 11:59:41,45451.6,45451.6,45451.6,45451.6,0,0 | |
| 2024-02-08 11:59:42,45454.45,45454.45,45454.45,45454.45,0,0 | |
| 2024-02-08 11:59:43,45449.55,45449.55,45449.55,45449.55,0,0 | |
| 2024-02-08 11:59:44,45449.45,45449.45,45449.45,45449.45,0,0 | |
| 2024-02-08 11:59:45,45443.85,45443.85,45443.85,45443.85,0,0 | |
| 2024-02-08 11:59:46,45445.05,45445.05,45445.05,45445.05,0,0 | |
| 2024-02-08 11:59:47,45449.4,45449.4,45449.4,45449.4,0,0 | |
| 2024-02-08 11:59:48,45444.7,45444.7,45444.7,45444.7,0,0 | |
| 2024-02-08 11:59:49,45448.3,45448.3,45448.3,45448.3,0,0 | |
| 2024-02-08 11:59:50,45447.0,45447.0,45447.0,45447.0,0,0 | |
| 2024-02-08 11:59:51,45441.25,45441.25,45441.25,45441.25,0,0 | |
| 2024-02-08 11:59:52,45446.3,45446.3,45446.3,45446.3,0,0 | |
| 2024-02-08 11:59:53,45446.25,45446.25,45446.25,45446.25,0,0 | |
| 2024-02-08 11:59:55,45445.8,45445.8,45445.8,45445.8,0,0 | |
| 2024-02-08 11:59:56,45448.6,45448.6,45448.6,45448.6,0,0 | |
| 2024-02-08 11:59:57,45447.7,45447.7,45447.7,45447.7,0,0 | |
| 2024-02-08 11:59:59,45449.85,45449.85,45449.85,45449.85,0,0 | |
| 2024-02-08 12:00:00,45448.6,45448.6,45448.6,45448.6,0,0 | |
| 2024-02-08 12:00:01,45448.1,45448.1,45448.1,45448.1,0,0 | |
| 2024-02-08 12:00:02,45448.5,45448.5,45448.5,45448.5,0,0 | |
| 2024-02-08 12:00:03,45446.4,45446.4,45446.4,45446.4,0,0 | |
| 2024-02-08 12:00:04,45448.2,45448.2,45448.2,45448.2,0,0 | |
| 2024-02-08 12:00:05,45451.45,45451.45,45451.45,45451.45,0,0 | |
| 2024-02-08 12:00:06,45450.3,45450.3,45450.3,45450.3,0,0 | |
| 2024-02-08 12:00:07,45447.45,45447.45,45447.45,45447.45,0,0 | |
| 2024-02-08 12:00:08,45447.4,45447.4,45447.4,45447.4,0,0 | |
| 2024-02-08 12:00:09,45446.8,45446.8,45446.8,45446.8,0,0 | |
| 2024-02-08 12:00:10,45445.6,45445.6,45445.6,45445.6,0,0 | |
| 2024-02-08 12:00:11,45448.55,45448.55,45448.55,45448.55,0,0 | |
| 2024-02-08 12:00:12,45449.6,45449.6,45449.6,45449.6,0,0 | |
| 2024-02-08 12:00:13,45442.95,45442.95,45442.95,45442.95,0,0 | |
| 2024-02-08 12:00:14,45450.5,45450.5,45450.5,45450.5,0,0 | |
| 2024-02-08 12:00:15,45449.95,45449.95,45449.95,45449.95,0,0 | |
| 2024-02-08 12:00:17,45449.2,45449.2,45449.2,45449.2,0,0 | |
| 2024-02-08 12:00:18,45450.25,45450.25,45450.25,45450.25,0,0 | |
| 2024-02-08 12:00:19,45451.85,45451.85,45451.85,45451.85,0,0 | |
| 2024-02-08 12:00:20,45452.45,45452.45,45452.45,45452.45,0,0 | |
| 2024-02-08 12:00:21,45452.15,45452.15,45452.15,45452.15,0,0 | |
| 2024-02-08 12:00:22,45453.7,45453.7,45453.7,45453.7,0,0 | |
| 2024-02-08 12:00:23,45456.4,45456.4,45456.4,45456.4,0,0 | |
| 2024-02-08 12:00:24,45458.65,45458.65,45458.65,45458.65,0,0 | |
| 2024-02-08 12:00:25,45461.2,45461.2,45461.2,45461.2,0,0 | |
| 2024-02-08 12:00:26,45462.45,45462.45,45462.45,45462.45,0,0 | |
| 2024-02-08 12:00:27,45463.95,45463.95,45463.95,45463.95,0,0 | |
| 2024-02-08 12:00:28,45460.3,45460.3,45460.3,45460.3,0,0 | |
| 2024-02-08 12:00:29,45458.15,45458.15,45458.15,45458.15,0,0 | |
| 2024-02-08 12:00:30,45458.3,45458.3,45458.3,45458.3,0,0 | |
| 2024-02-08 12:00:31,45458.55,45458.55,45458.55,45458.55,0,0 | |
| 2024-02-08 12:00:32,45459.2,45459.2,45459.2,45459.2,0,0 | |
| 2024-02-08 12:00:33,45459.75,45459.75,45459.75,45459.75,0,0 | |
| 2024-02-08 12:00:34,45451.5,45451.5,45451.5,45451.5,0,0 | |
| 2024-02-08 12:00:35,45450.85,45450.85,45450.85,45450.85,0,0 | |
| 2024-02-08 12:00:36,45446.65,45446.65,45446.65,45446.65,0,0 | |
| 2024-02-08 12:00:37,45450.7,45450.7,45450.7,45450.7,0,0 | |
| 2024-02-08 12:00:38,45449.3,45449.3,45449.3,45449.3,0,0 | |
| 2024-02-08 12:00:39,45448.75,45448.75,45448.75,45448.75,0,0 | |
| 2024-02-08 12:00:40,45445.9,45445.9,45445.9,45445.9,0,0 | |
| 2024-02-08 12:00:41,45449.1,45449.1,45449.1,45449.1,0,0 | |
| 2024-02-08 12:00:42,45447.35,45447.35,45447.35,45447.35,0,0 | |
| 2024-02-08 12:00:43,45443.85,45443.85,45443.85,45443.85,0,0 | |
| 2024-02-08 12:00:44,45446.75,45446.75,45446.75,45446.75,0,0 | |
| 2024-02-08 12:00:45,45446.3,45446.3,45446.3,45446.3,0,0 | |
| 2024-02-08 12:00:46,45446.65,45446.65,45446.65,45446.65,0,0 | |
| 2024-02-08 12:00:47,45446.05,45446.05,45446.05,45446.05,0,0 | |
| 2024-02-08 12:00:48,45445.45,45445.45,45445.45,45445.45,0,0 | |
| 2024-02-08 12:00:49,45448.65,45448.65,45448.65,45448.65,0,0 | |
| 2024-02-08 12:00:50,45446.25,45446.25,45446.25,45446.25,0,0 | |
| 2024-02-08 12:00:51,45443.0,45443.0,45443.0,45443.0,0,0 | |
| 2024-02-08 12:00:52,45446.4,45446.4,45446.4,45446.4,0,0 | |
| 2024-02-08 12:00:53,45444.0,45444.0,45444.0,45444.0,0,0 | |
| 2024-02-08 12:00:54,45443.95,45443.95,45443.95,45443.95,0,0 | |
| 2024-02-08 12:00:55,45441.8,45441.8,45441.8,45441.8,0,0 | |
| 2024-02-08 12:00:56,45442.65,45442.65,45442.65,45442.65,0,0 | |
| 2024-02-08 12:00:57,45441.6,45441.6,45441.6,45441.6,0,0 | |
| 2024-02-08 12:00:58,45441.95,45441.95,45441.95,45441.95,0,0 | |
| 2024-02-08 12:00:59,45447.35,45447.35,45447.35,45447.35,0,0 | |
| 2024-02-08 12:01:00,45447.45,45447.45,45447.45,45447.45,0,0 | |
| 2024-02-08 12:01:01,45444.15,45444.15,45444.15,45444.15,0,0 | |
| 2024-02-08 12:01:02,45448.1,45448.1,45448.1,45448.1,0,0 | |
| 2024-02-08 12:01:03,45446.55,45446.55,45446.55,45446.55,0,0 | |
| 2024-02-08 12:01:04,45448.8,45448.8,45448.8,45448.8,0,0 | |
| 2024-02-08 12:01:05,45446.5,45446.5,45446.5,45446.5,0,0 | |
| 2024-02-08 12:01:06,45450.05,45450.05,45450.05,45450.05,0,0 | |
| 2024-02-08 12:01:07,45456.4,45456.4,45456.4,45456.4,0,0 | |
| 2024-02-08 12:01:08,45459.45,45459.45,45459.45,45459.45,0,0 | |
| 2024-02-08 12:01:09,45459.1,45459.1,45459.1,45459.1,0,0 | |
| 2024-02-08 12:01:10,45461.9,45461.9,45461.9,45461.9,0,0 | |
| 2024-02-08 12:01:11,45461.0,45461.0,45461.0,45461.0,0,0 | |
| 2024-02-08 12:01:12,45460.7,45460.7,45460.7,45460.7,0,0 | |
| 2024-02-08 12:01:13,45462.45,45462.45,45462.45,45462.45,0,0 | |
| 2024-02-08 12:01:15,45464.0,45464.0,45464.0,45464.0,0,0 | |
| 2024-02-08 12:01:16,45466.15,45466.15,45466.15,45466.15,0,0 | |
| 2024-02-08 12:01:17,45471.1,45471.1,45471.1,45471.1,0,0 | |
| 2024-02-08 12:01:18,45471.65,45471.65,45471.65,45471.65,0,0 | |
| 2024-02-08 12:01:19,45473.85,45473.85,45473.85,45473.85,0,0 | |
| 2024-02-08 12:01:20,45473.65,45473.65,45473.65,45473.65,0,0 | |
| 2024-02-08 12:01:21,45475.0,45475.0,45475.0,45475.0,0,0 | |
| 2024-02-08 12:01:22,45475.55,45475.55,45475.55,45475.55,0,0 | |
| 2024-02-08 12:01:23,45470.2,45470.2,45470.2,45470.2,0,0 | |
| 2024-02-08 12:01:24,45472.15,45472.15,45472.15,45472.15,0,0 | |
| 2024-02-08 12:01:25,45472.1,45472.1,45472.1,45472.1,0,0 | |
| 2024-02-08 12:01:26,45468.95,45468.95,45468.95,45468.95,0,0 | |
| 2024-02-08 12:01:27,45464.85,45464.85,45464.85,45464.85,0,0 | |
| 2024-02-08 12:01:28,45468.75,45468.75,45468.75,45468.75,0,0 | |
| 2024-02-08 12:01:29,45466.45,45466.45,45466.45,45466.45,0,0 | |
| 2024-02-08 12:01:30,45464.85,45464.85,45464.85,45464.85,0,0 | |
| 2024-02-08 12:01:31,45461.65,45461.65,45461.65,45461.65,0,0 | |
| 2024-02-08 12:01:32,45464.95,45464.95,45464.95,45464.95,0,0 | |
| 2024-02-08 12:01:33,45462.4,45462.4,45462.4,45462.4,0,0 | |
| 2024-02-08 12:01:35,45464.15,45464.15,45464.15,45464.15,0,0 | |
| 2024-02-08 12:01:36,45466.75,45466.75,45466.75,45466.75,0,0 | |
| 2024-02-08 12:01:37,45462.6,45462.6,45462.6,45462.6,0,0 | |
| 2024-02-08 12:01:38,45468.65,45468.65,45468.65,45468.65,0,0 | |
| 2024-02-08 12:01:39,45463.3,45463.3,45463.3,45463.3,0,0 | |
| 2024-02-08 12:01:40,45469.25,45469.25,45469.25,45469.25,0,0 | |
| 2024-02-08 12:01:41,45468.9,45468.9,45468.9,45468.9,0,0 | |
| 2024-02-08 12:01:42,45473.9,45473.9,45473.9,45473.9,0,0 | |
| 2024-02-08 12:01:43,45464.3,45464.3,45464.3,45464.3,0,0 | |
| 2024-02-08 12:01:44,45474.6,45474.6,45474.6,45474.6,0,0 | |
| 2024-02-08 12:01:45,45473.35,45473.35,45473.35,45473.35,0,0 | |
| 2024-02-08 12:01:46,45470.5,45470.5,45470.5,45470.5,0,0 | |
| 2024-02-08 12:01:47,45471.65,45471.65,45471.65,45471.65,0,0 | |
| 2024-02-08 12:01:48,45469.0,45469.0,45469.0,45469.0,0,0 | |
| 2024-02-08 12:01:49,45469.4,45469.4,45469.4,45469.4,0,0 | |
| 2024-02-08 12:01:50,45472.1,45472.1,45472.1,45472.1,0,0 | |
| 2024-02-08 12:01:51,45468.6,45468.6,45468.6,45468.6,0,0 | |
| 2024-02-08 12:01:52,45470.0,45470.0,45470.0,45470.0,0,0 | |
| 2024-02-08 12:01:53,45467.25,45467.25,45467.25,45467.25,0,0 | |
| 2024-02-08 12:01:54,45470.95,45470.95,45470.95,45470.95,0,0 | |
| 2024-02-08 12:01:55,45469.6,45469.6,45469.6,45469.6,0,0 | |
| 2024-02-08 12:01:56,45468.35,45468.35,45468.35,45468.35,0,0 | |
| 2024-02-08 12:01:57,45470.8,45470.8,45470.8,45470.8,0,0 | |
| 2024-02-08 12:01:58,45471.05,45471.05,45471.05,45471.05,0,0 | |
| 2024-02-08 12:01:59,45470.7,45470.7,45470.7,45470.7,0,0 | |
| 2024-02-08 12:02:00,45471.2,45471.2,45471.2,45471.2,0,0 | |
| 2024-02-08 12:02:01,45472.4,45472.4,45472.4,45472.4,0,0 | |
| 2024-02-08 12:02:02,45473.7,45473.7,45473.7,45473.7,0,0 | |
| 2024-02-08 12:02:03,45466.4,45466.4,45466.4,45466.4,0,0 | |
| 2024-02-08 12:02:04,45472.85,45472.85,45472.85,45472.85,0,0 | |
| 2024-02-08 12:02:05,45469.25,45469.25,45469.25,45469.25,0,0 | |
| 2024-02-08 12:02:06,45472.75,45472.75,45472.75,45472.75,0,0 | |
| 2024-02-08 12:02:07,45474.35,45474.35,45474.35,45474.35,0,0 | |
| 2024-02-08 12:02:08,45469.65,45469.65,45469.65,45469.65,0,0 | |
| 2024-02-08 12:02:09,45472.95,45472.95,45472.95,45472.95,0,0 | |
| 2024-02-08 12:02:10,45474.2,45474.2,45474.2,45474.2,0,0 | |
| 2024-02-08 12:02:11,45473.55,45473.55,45473.55,45473.55,0,0 | |
| 2024-02-08 12:02:12,45472.95,45472.95,45472.95,45472.95,0,0 | |
| 2024-02-08 12:02:13,45473.7,45473.7,45473.7,45473.7,0,0 | |
| 2024-02-08 12:02:14,45475.45,45475.45,45475.45,45475.45,0,0 | |
| 2024-02-08 12:02:15,45476.25,45476.25,45476.25,45476.25,0,0 | |
| 2024-02-08 12:02:16,45481.55,45481.55,45481.55,45481.55,0,0 | |
| 2024-02-08 12:02:17,45480.5,45480.5,45480.5,45480.5,0,0 | |
| 2024-02-08 12:02:18,45480.6,45480.6,45480.6,45480.6,0,0 | |
| 2024-02-08 12:02:19,45477.6,45477.6,45477.6,45477.6,0,0 | |
| 2024-02-08 12:02:20,45480.0,45480.0,45480.0,45480.0,0,0 | |
| 2024-02-08 12:02:21,45481.45,45481.45,45481.45,45481.45,0,0 | |
| 2024-02-08 12:02:22,45481.0,45481.0,45481.0,45481.0,0,0 | |
| 2024-02-08 12:02:23,45480.75,45480.75,45480.75,45480.75,0,0 | |
| 2024-02-08 12:02:24,45481.6,45481.6,45481.6,45481.6,0,0 | |
| 2024-02-08 12:02:26,45472.55,45472.55,45472.55,45472.55,0,0 | |
| 2024-02-08 12:02:27,45476.65,45476.65,45476.65,45476.65,0,0 | |
| 2024-02-08 12:02:28,45476.4,45476.4,45476.4,45476.4,0,0 | |
| 2024-02-08 12:02:29,45477.75,45477.75,45477.75,45477.75,0,0 | |
| 2024-02-08 12:02:30,45478.35,45478.35,45478.35,45478.35,0,0 | |
| 2024-02-08 12:02:31,45477.4,45477.4,45477.4,45477.4,0,0 | |
| 2024-02-08 12:02:32,45475.5,45475.5,45475.5,45475.5,0,0 | |
| 2024-02-08 12:02:33,45476.75,45476.75,45476.75,45476.75,0,0 | |
| 2024-02-08 12:02:34,45476.25,45476.25,45476.25,45476.25,0,0 | |
| 2024-02-08 12:02:35,45481.05,45481.05,45481.05,45481.05,0,0 | |
| 2024-02-08 12:02:36,45484.7,45484.7,45484.7,45484.7,0,0 | |
| 2024-02-08 12:02:37,45484.45,45484.45,45484.45,45484.45,0,0 | |
| 2024-02-08 12:02:38,45485.3,45485.3,45485.3,45485.3,0,0 | |
| 2024-02-08 12:02:39,45484.25,45484.25,45484.25,45484.25,0,0 | |
| 2024-02-08 12:02:40,45488.75,45488.75,45488.75,45488.75,0,0 | |
| 2024-02-08 12:02:41,45486.25,45486.25,45486.25,45486.25,0,0 | |
| 2024-02-08 12:02:42,45479.8,45479.8,45479.8,45479.8,0,0 | |
| 2024-02-08 12:02:43,45479.35,45479.35,45479.35,45479.35,0,0 | |
| 2024-02-08 12:02:44,45482.0,45482.0,45482.0,45482.0,0,0 | |
| 2024-02-08 12:02:45,45480.85,45480.85,45480.85,45480.85,0,0 | |
| 2024-02-08 12:02:46,45480.35,45480.35,45480.35,45480.35,0,0 | |
| 2024-02-08 12:02:47,45481.05,45481.05,45481.05,45481.05,0,0 | |
| 2024-02-08 12:02:48,45476.65,45476.65,45476.65,45476.65,0,0 | |
| 2024-02-08 12:02:49,45477.45,45477.45,45477.45,45477.45,0,0 | |
| 2024-02-08 12:02:50,45474.6,45474.6,45474.6,45474.6,0,0 | |
| 2024-02-08 12:02:51,45476.1,45476.1,45476.1,45476.1,0,0 | |
| 2024-02-08 12:02:52,45479.85,45479.85,45479.85,45479.85,0,0 | |
| 2024-02-08 12:02:53,45478.65,45478.65,45478.65,45478.65,0,0 | |
| 2024-02-08 12:02:54,45481.0,45481.0,45481.0,45481.0,0,0 | |
| 2024-02-08 12:02:55,45479.75,45479.75,45479.75,45479.75,0,0 | |
| 2024-02-08 12:02:56,45482.75,45482.75,45482.75,45482.75,0,0 | |
| 2024-02-08 12:02:57,45482.4,45482.4,45482.4,45482.4,0,0 | |
| 2024-02-08 12:02:58,45484.15,45484.15,45484.15,45484.15,0,0 | |
| 2024-02-08 12:02:59,45481.75,45481.75,45481.75,45481.75,0,0 | |
| 2024-02-08 12:03:00,45480.4,45480.4,45480.4,45480.4,0,0 | |
| 2024-02-08 12:03:01,45480.7,45480.7,45480.7,45480.7,0,0 | |
| 2024-02-08 12:03:02,45484.6,45484.6,45484.6,45484.6,0,0 | |
| 2024-02-08 12:03:03,45482.0,45482.0,45482.0,45482.0,0,0 | |
| 2024-02-08 12:03:04,45480.75,45480.75,45480.75,45480.75,0,0 | |
| 2024-02-08 12:03:05,45482.15,45482.15,45482.15,45482.15,0,0 | |
| 2024-02-08 12:03:06,45479.25,45479.25,45479.25,45479.25,0,0 | |
| 2024-02-08 12:03:07,45478.2,45478.2,45478.2,45478.2,0,0 | |
| 2024-02-08 12:03:08,45478.3,45478.3,45478.3,45478.3,0,0 | |
| 2024-02-08 12:03:09,45479.65,45479.65,45479.65,45479.65,0,0 | |
| 2024-02-08 12:03:10,45484.95,45484.95,45484.95,45484.95,0,0 | |
| 2024-02-08 12:03:11,45484.0,45484.0,45484.0,45484.0,0,0 | |
| 2024-02-08 12:03:12,45487.15,45487.15,45487.15,45487.15,0,0 | |
| 2024-02-08 12:03:13,45482.15,45482.15,45482.15,45482.15,0,0 | |
| 2024-02-08 12:03:14,45485.65,45485.65,45485.65,45485.65,0,0 | |
| 2024-02-08 12:03:15,45488.5,45488.5,45488.5,45488.5,0,0 | |
| 2024-02-08 12:03:16,45487.85,45487.85,45487.85,45487.85,0,0 | |
| 2024-02-08 12:03:17,45488.75,45488.75,45488.75,45488.75,0,0 | |
| 2024-02-08 12:03:18,45489.45,45489.45,45489.45,45489.45,0,0 | |
| 2024-02-08 12:03:19,45490.45,45490.45,45490.45,45490.45,0,0 | |
| 2024-02-08 12:03:20,45490.3,45490.3,45490.3,45490.3,0,0 | |
| 2024-02-08 12:03:21,45490.2,45490.2,45490.2,45490.2,0,0 | |
| 2024-02-08 12:03:22,45490.2,45490.2,45490.2,45490.2,0,0 | |
| 2024-02-08 12:03:23,45489.15,45489.15,45489.15,45489.15,0,0 | |
| 2024-02-08 12:03:24,45490.15,45490.15,45490.15,45490.15,0,0 | |
| 2024-02-08 12:03:25,45491.55,45491.55,45491.55,45491.55,0,0 | |
| 2024-02-08 12:03:26,45489.9,45489.9,45489.9,45489.9,0,0 | |
| 2024-02-08 12:03:27,45484.15,45484.15,45484.15,45484.15,0,0 | |
| 2024-02-08 12:03:28,45486.9,45486.9,45486.9,45486.9,0,0 | |
| 2024-02-08 12:03:29,45484.85,45484.85,45484.85,45484.85,0,0 | |
| 2024-02-08 12:03:30,45482.85,45482.85,45482.85,45482.85,0,0 | |
| 2024-02-08 12:03:31,45476.9,45476.9,45476.9,45476.9,0,0 | |
| 2024-02-08 12:03:32,45479.55,45479.55,45479.55,45479.55,0,0 | |
| 2024-02-08 12:03:33,45472.3,45472.3,45472.3,45472.3,0,0 | |
| 2024-02-08 12:03:34,45472.55,45472.55,45472.55,45472.55,0,0 | |
| 2024-02-08 12:03:35,45468.0,45468.0,45468.0,45468.0,0,0 | |
| 2024-02-08 12:03:36,45477.15,45477.15,45477.15,45477.15,0,0 | |
| 2024-02-08 12:03:38,45476.4,45476.4,45476.4,45476.4,0,0 | |
| 2024-02-08 12:03:39,45475.85,45475.85,45475.85,45475.85,0,0 | |
| 2024-02-08 12:03:40,45470.95,45470.95,45470.95,45470.95,0,0 | |
| 2024-02-08 12:03:41,45474.8,45474.8,45474.8,45474.8,0,0 | |
| 2024-02-08 12:03:42,45478.1,45478.1,45478.1,45478.1,0,0 | |
| 2024-02-08 12:03:43,45480.6,45480.6,45480.6,45480.6,0,0 | |
| 2024-02-08 12:03:44,45481.5,45481.5,45481.5,45481.5,0,0 | |
| 2024-02-08 12:03:45,45477.25,45477.25,45477.25,45477.25,0,0 | |
| 2024-02-08 12:03:46,45479.5,45479.5,45479.5,45479.5,0,0 | |
| 2024-02-08 12:03:47,45479.35,45479.35,45479.35,45479.35,0,0 | |
| 2024-02-08 12:03:48,45473.9,45473.9,45473.9,45473.9,0,0 | |
| 2024-02-08 12:03:49,45471.55,45471.55,45471.55,45471.55,0,0 | |
| 2024-02-08 12:03:50,45477.6,45477.6,45477.6,45477.6,0,0 | |
| 2024-02-08 12:03:51,45475.4,45475.4,45475.4,45475.4,0,0 | |
| 2024-02-08 12:03:52,45474.7,45474.7,45474.7,45474.7,0,0 | |
| 2024-02-08 12:03:53,45474.25,45474.25,45474.25,45474.25,0,0 | |
| 2024-02-08 12:03:54,45473.05,45473.05,45473.05,45473.05,0,0 | |
| 2024-02-08 12:03:55,45467.95,45467.95,45467.95,45467.95,0,0 | |
| 2024-02-08 12:03:56,45469.95,45469.95,45469.95,45469.95,0,0 | |
| 2024-02-08 12:03:57,45464.65,45464.65,45464.65,45464.65,0,0 | |
| 2024-02-08 12:03:58,45466.45,45466.45,45466.45,45466.45,0,0 | |
| 2024-02-08 12:03:59,45468.55,45468.55,45468.55,45468.55,0,0 | |
| 2024-02-08 12:04:00,45470.5,45470.5,45470.5,45470.5,0,0 | |
| 2024-02-08 12:04:01,45471.35,45471.35,45471.35,45471.35,0,0 | |
| 2024-02-08 12:04:02,45476.55,45476.55,45476.55,45476.55,0,0 | |
| 2024-02-08 12:04:03,45477.7,45477.7,45477.7,45477.7,0,0 | |
| 2024-02-08 12:04:04,45479.0,45479.0,45479.0,45479.0,0,0 | |
| 2024-02-08 12:04:05,45483.1,45483.1,45483.1,45483.1,0,0 | |
| 2024-02-08 12:04:06,45483.65,45483.65,45483.65,45483.65,0,0 | |
| 2024-02-08 12:04:07,45479.45,45479.45,45479.45,45479.45,0,0 | |
| 2024-02-08 12:04:08,45481.25,45481.25,45481.25,45481.25,0,0 | |
| 2024-02-08 12:04:09,45487.0,45487.0,45487.0,45487.0,0,0 | |
| 2024-02-08 12:04:10,45485.15,45485.15,45485.15,45485.15,0,0 | |
| 2024-02-08 12:04:11,45486.8,45486.8,45486.8,45486.8,0,0 | |
| 2024-02-08 12:04:12,45487.0,45487.0,45487.0,45487.0,0,0 | |
| 2024-02-08 12:04:13,45486.4,45486.4,45486.4,45486.4,0,0 | |
| 2024-02-08 12:04:14,45488.75,45488.75,45488.75,45488.75,0,0 | |
| 2024-02-08 12:04:15,45485.9,45485.9,45485.9,45485.9,0,0 | |
| 2024-02-08 12:04:16,45485.35,45485.35,45485.35,45485.35,0,0 | |
| 2024-02-08 12:04:17,45489.0,45489.0,45489.0,45489.0,0,0 | |
| 2024-02-08 12:04:18,45490.8,45490.8,45490.8,45490.8,0,0 | |
| 2024-02-08 12:04:19,45490.0,45490.0,45490.0,45490.0,0,0 | |
| 2024-02-08 12:04:20,45490.55,45490.55,45490.55,45490.55,0,0 | |
| 2024-02-08 12:04:21,45488.85,45488.85,45488.85,45488.85,0,0 | |
| 2024-02-08 12:04:22,45489.9,45489.9,45489.9,45489.9,0,0 | |
| 2024-02-08 12:04:23,45490.15,45490.15,45490.15,45490.15,0,0 | |
| 2024-02-08 12:04:24,45490.0,45490.0,45490.0,45490.0,0,0 | |
| 2024-02-08 12:04:25,45490.45,45490.45,45490.45,45490.45,0,0 | |
| 2024-02-08 12:04:26,45491.65,45491.65,45491.65,45491.65,0,0 | |
| 2024-02-08 12:04:27,45489.95,45489.95,45489.95,45489.95,0,0 | |
| 2024-02-08 12:04:28,45493.1,45493.1,45493.1,45493.1,0,0 | |
| 2024-02-08 12:04:29,45494.75,45494.75,45494.75,45494.75,0,0 | |
| 2024-02-08 12:04:30,45493.45,45493.45,45493.45,45493.45,0,0 | |
| 2024-02-08 12:04:31,45493.25,45493.25,45493.25,45493.25,0,0 | |
| 2024-02-08 12:04:32,45496.1,45496.1,45496.1,45496.1,0,0 | |
| 2024-02-08 12:04:33,45494.2,45494.2,45494.2,45494.2,0,0 | |
| 2024-02-08 12:04:34,45498.1,45498.1,45498.1,45498.1,0,0 | |
| 2024-02-08 12:04:35,45498.75,45498.75,45498.75,45498.75,0,0 | |
| 2024-02-08 12:04:36,45496.9,45496.9,45496.9,45496.9,0,0 | |
| 2024-02-08 12:04:37,45496.85,45496.85,45496.85,45496.85,0,0 | |
| 2024-02-08 12:04:38,45495.5,45495.5,45495.5,45495.5,0,0 | |
| 2024-02-08 12:04:39,45490.75,45490.75,45490.75,45490.75,0,0 | |
| 2024-02-08 12:04:40,45494.0,45494.0,45494.0,45494.0,0,0 | |
| 2024-02-08 12:04:41,45493.55,45493.55,45493.55,45493.55,0,0 | |
| 2024-02-08 12:04:42,45488.8,45488.8,45488.8,45488.8,0,0 | |
| 2024-02-08 12:04:43,45489.85,45489.85,45489.85,45489.85,0,0 | |
| 2024-02-08 12:04:44,45488.75,45488.75,45488.75,45488.75,0,0 | |
| 2024-02-08 12:04:45,45490.8,45490.8,45490.8,45490.8,0,0 | |
| 2024-02-08 12:04:46,45487.85,45487.85,45487.85,45487.85,0,0 | |
| 2024-02-08 12:04:47,45489.2,45489.2,45489.2,45489.2,0,0 | |
| 2024-02-08 12:04:48,45484.2,45484.2,45484.2,45484.2,0,0 | |
| 2024-02-08 12:04:50,45488.75,45488.75,45488.75,45488.75,0,0 | |
| 2024-02-08 12:04:51,45481.6,45481.6,45481.6,45481.6,0,0 | |
| 2024-02-08 12:04:52,45480.05,45480.05,45480.05,45480.05,0,0 | |
| 2024-02-08 12:04:53,45484.75,45484.75,45484.75,45484.75,0,0 | |
| 2024-02-08 12:04:54,45484.45,45484.45,45484.45,45484.45,0,0 | |
| 2024-02-08 12:04:55,45486.35,45486.35,45486.35,45486.35,0,0 | |
| 2024-02-08 12:04:56,45486.05,45486.05,45486.05,45486.05,0,0 | |
| 2024-02-08 12:04:57,45487.9,45487.9,45487.9,45487.9,0,0 | |
| 2024-02-08 12:04:58,45482.85,45482.85,45482.85,45482.85,0,0 | |
| 2024-02-08 12:04:59,45486.55,45486.55,45486.55,45486.55,0,0 | |
| 2024-02-08 12:05:00,45484.85,45484.85,45484.85,45484.85,0,0 | |
| 2024-02-08 12:05:01,45487.35,45487.35,45487.35,45487.35,0,0 | |
| 2024-02-08 12:05:02,45491.3,45491.3,45491.3,45491.3,0,0 | |
| 2024-02-08 12:05:03,45489.35,45489.35,45489.35,45489.35,0,0 | |
| 2024-02-08 12:05:04,45492.35,45492.35,45492.35,45492.35,0,0 | |
| 2024-02-08 12:05:05,45487.45,45487.45,45487.45,45487.45,0,0 | |
| 2024-02-08 12:05:06,45488.75,45488.75,45488.75,45488.75,0,0 | |
| 2024-02-08 12:05:07,45485.95,45485.95,45485.95,45485.95,0,0 | |
| 2024-02-08 12:05:08,45490.95,45490.95,45490.95,45490.95,0,0 | |
| 2024-02-08 12:05:09,45492.4,45492.4,45492.4,45492.4,0,0 | |
| 2024-02-08 12:05:10,45494.3,45494.3,45494.3,45494.3,0,0 | |
| 2024-02-08 12:05:11,45493.3,45493.3,45493.3,45493.3,0,0 | |
| 2024-02-08 12:05:12,45498.9,45498.9,45498.9,45498.9,0,0 | |
| 2024-02-08 12:05:13,45497.7,45497.7,45497.7,45497.7,0,0 | |
| 2024-02-08 12:05:14,45501.7,45501.7,45501.7,45501.7,0,0 | |
| 2024-02-08 12:05:15,45498.95,45498.95,45498.95,45498.95,0,0 | |
| 2024-02-08 12:05:16,45498.95,45498.95,45498.95,45498.95,0,0 | |
| 2024-02-08 12:05:17,45496.95,45496.95,45496.95,45496.95,0,0 | |
| 2024-02-08 12:05:18,45495.2,45495.2,45495.2,45495.2,0,0 | |
| 2024-02-08 12:05:19,45496.1,45496.1,45496.1,45496.1,0,0 | |
| 2024-02-08 12:05:20,45493.15,45493.15,45493.15,45493.15,0,0 | |
| 2024-02-08 12:05:21,45493.35,45493.35,45493.35,45493.35,0,0 | |
| 2024-02-08 12:05:22,45497.65,45497.65,45497.65,45497.65,0,0 | |
| 2024-02-08 12:05:23,45494.55,45494.55,45494.55,45494.55,0,0 | |
| 2024-02-08 12:05:24,45492.95,45492.95,45492.95,45492.95,0,0 | |
| 2024-02-08 12:05:25,45494.0,45494.0,45494.0,45494.0,0,0 | |
| 2024-02-08 12:05:26,45490.8,45490.8,45490.8,45490.8,0,0 | |
| 2024-02-08 12:05:28,45486.9,45486.9,45486.9,45486.9,0,0 | |
| 2024-02-08 12:05:29,45490.8,45490.8,45490.8,45490.8,0,0 | |
| 2024-02-08 12:05:30,45494.0,45494.0,45494.0,45494.0,0,0 | |
| 2024-02-08 12:05:31,45492.1,45492.1,45492.1,45492.1,0,0 | |
| 2024-02-08 12:05:32,45492.95,45492.95,45492.95,45492.95,0,0 | |
| 2024-02-08 12:05:33,45494.05,45494.05,45494.05,45494.05,0,0 | |
| 2024-02-08 12:05:34,45489.9,45489.9,45489.9,45489.9,0,0 | |
| 2024-02-08 12:05:35,45489.8,45489.8,45489.8,45489.8,0,0 | |
| 2024-02-08 12:05:36,45493.3,45493.3,45493.3,45493.3,0,0 | |
| 2024-02-08 12:05:37,45492.4,45492.4,45492.4,45492.4,0,0 | |
| 2024-02-08 12:05:38,45492.35,45492.35,45492.35,45492.35,0,0 | |
| 2024-02-08 12:05:39,45489.95,45489.95,45489.95,45489.95,0,0 | |
| 2024-02-08 12:05:40,45486.75,45486.75,45486.75,45486.75,0,0 | |
| 2024-02-08 12:05:41,45489.55,45489.55,45489.55,45489.55,0,0 | |
| 2024-02-08 12:05:42,45491.3,45491.3,45491.3,45491.3,0,0 | |
| 2024-02-08 12:05:43,45486.95,45486.95,45486.95,45486.95,0,0 | |
| 2024-02-08 12:05:44,45485.15,45485.15,45485.15,45485.15,0,0 | |
| 2024-02-08 12:05:45,45490.65,45490.65,45490.65,45490.65,0,0 | |
| 2024-02-08 12:05:46,45484.8,45484.8,45484.8,45484.8,0,0 | |
| 2024-02-08 12:05:47,45490.3,45490.3,45490.3,45490.3,0,0 | |
| 2024-02-08 12:05:48,45486.65,45486.65,45486.65,45486.65,0,0 | |
| 2024-02-08 12:05:49,45487.1,45487.1,45487.1,45487.1,0,0 | |
| 2024-02-08 12:05:50,45490.85,45490.85,45490.85,45490.85,0,0 | |
| 2024-02-08 12:05:51,45489.5,45489.5,45489.5,45489.5,0,0 | |
| 2024-02-08 12:05:52,45491.8,45491.8,45491.8,45491.8,0,0 | |
| 2024-02-08 12:05:53,45486.45,45486.45,45486.45,45486.45,0,0 | |
| 2024-02-08 12:05:54,45491.25,45491.25,45491.25,45491.25,0,0 | |
| 2024-02-08 12:05:55,45491.35,45491.35,45491.35,45491.35,0,0 | |
| 2024-02-08 12:05:56,45487.8,45487.8,45487.8,45487.8,0,0 | |
| 2024-02-08 12:05:57,45489.3,45489.3,45489.3,45489.3,0,0 | |
| 2024-02-08 12:05:58,45491.1,45491.1,45491.1,45491.1,0,0 | |
| 2024-02-08 12:05:59,45488.1,45488.1,45488.1,45488.1,0,0 | |
| 2024-02-08 12:06:00,45487.45,45487.45,45487.45,45487.45,0,0 | |
| 2024-02-08 12:06:01,45487.6,45487.6,45487.6,45487.6,0,0 | |
| 2024-02-08 12:06:02,45489.35,45489.35,45489.35,45489.35,0,0 | |
| 2024-02-08 12:06:03,45487.1,45487.1,45487.1,45487.1,0,0 | |
| 2024-02-08 12:06:04,45486.95,45486.95,45486.95,45486.95,0,0 | |
| 2024-02-08 12:06:06,45484.4,45484.4,45484.4,45484.4,0,0 | |
| 2024-02-08 12:06:07,45485.55,45485.55,45485.55,45485.55,0,0 | |
| 2024-02-08 12:06:08,45483.25,45483.25,45483.25,45483.25,0,0 | |
| 2024-02-08 12:06:09,45486.65,45486.65,45486.65,45486.65,0,0 | |
| 2024-02-08 12:06:10,45487.3,45487.3,45487.3,45487.3,0,0 | |
| 2024-02-08 12:06:11,45485.6,45485.6,45485.6,45485.6,0,0 | |
| 2024-02-08 12:06:12,45483.8,45483.8,45483.8,45483.8,0,0 | |
| 2024-02-08 12:06:13,45482.9,45482.9,45482.9,45482.9,0,0 | |
| 2024-02-08 12:06:14,45487.85,45487.85,45487.85,45487.85,0,0 | |
| 2024-02-08 12:06:15,45487.55,45487.55,45487.55,45487.55,0,0 | |
| 2024-02-08 12:06:16,45481.1,45481.1,45481.1,45481.1,0,0 | |
| 2024-02-08 12:06:17,45480.95,45480.95,45480.95,45480.95,0,0 | |
| 2024-02-08 12:06:18,45482.05,45482.05,45482.05,45482.05,0,0 | |
| 2024-02-08 12:06:19,45483.0,45483.0,45483.0,45483.0,0,0 | |
| 2024-02-08 12:06:20,45480.3,45480.3,45480.3,45480.3,0,0 | |
| 2024-02-08 12:06:21,45483.65,45483.65,45483.65,45483.65,0,0 | |
| 2024-02-08 12:06:22,45487.95,45487.95,45487.95,45487.95,0,0 | |
| 2024-02-08 12:06:23,45482.2,45482.2,45482.2,45482.2,0,0 | |
| 2024-02-08 12:06:24,45483.55,45483.55,45483.55,45483.55,0,0 | |
| 2024-02-08 12:06:25,45479.35,45479.35,45479.35,45479.35,0,0 | |
| 2024-02-08 12:06:26,45482.35,45482.35,45482.35,45482.35,0,0 | |
| 2024-02-08 12:06:27,45482.55,45482.55,45482.55,45482.55,0,0 | |
| 2024-02-08 12:06:28,45481.4,45481.4,45481.4,45481.4,0,0 | |
| 2024-02-08 12:06:29,45483.15,45483.15,45483.15,45483.15,0,0 | |
| 2024-02-08 12:06:30,45480.6,45480.6,45480.6,45480.6,0,0 | |
| 2024-02-08 12:06:32,45484.8,45484.8,45484.8,45484.8,0,0 | |
| 2024-02-08 12:06:34,45484.45,45484.45,45484.45,45484.45,0,0 | |
| 2024-02-08 12:06:36,45482.3,45482.3,45482.3,45482.3,0,0 | |
| 2024-02-08 12:06:37,45480.75,45480.75,45480.75,45480.75,0,0 | |
| 2024-02-08 12:06:38,45486.1,45486.1,45486.1,45486.1,0,0 | |
| 2024-02-08 12:06:40,45484.0,45484.0,45484.0,45484.0,0,0 | |
| 2024-02-08 12:06:41,45488.35,45488.35,45488.35,45488.35,0,0 | |
| 2024-02-08 12:06:42,45490.8,45490.8,45490.8,45490.8,0,0 | |
| 2024-02-08 12:06:43,45491.0,45491.0,45491.0,45491.0,0,0 | |
| 2024-02-08 12:06:44,45493.3,45493.3,45493.3,45493.3,0,0 | |
| 2024-02-08 12:06:45,45489.65,45489.65,45489.65,45489.65,0,0 | |
| 2024-02-08 12:06:46,45491.35,45491.35,45491.35,45491.35,0,0 | |
| 2024-02-08 12:06:47,45490.95,45490.95,45490.95,45490.95,0,0 | |
| 2024-02-08 12:06:48,45494.35,45494.35,45494.35,45494.35,0,0 | |
| 2024-02-08 12:06:49,45496.05,45496.05,45496.05,45496.05,0,0 | |
| 2024-02-08 12:06:50,45492.35,45492.35,45492.35,45492.35,0,0 | |
| 2024-02-08 12:06:51,45489.65,45489.65,45489.65,45489.65,0,0 | |
| 2024-02-08 12:06:52,45491.15,45491.15,45491.15,45491.15,0,0 | |
| 2024-02-08 12:06:53,45492.35,45492.35,45492.35,45492.35,0,0 | |
| 2024-02-08 12:06:54,45493.8,45493.8,45493.8,45493.8,0,0 | |
| 2024-02-08 12:06:55,45492.3,45492.3,45492.3,45492.3,0,0 | |
| 2024-02-08 12:06:56,45491.95,45491.95,45491.95,45491.95,0,0 | |
| 2024-02-08 12:06:57,45492.1,45492.1,45492.1,45492.1,0,0 | |
| 2024-02-08 12:06:58,45489.4,45489.4,45489.4,45489.4,0,0 | |
| 2024-02-08 12:06:59,45495.5,45495.5,45495.5,45495.5,0,0 | |
| 2024-02-08 12:07:00,45492.65,45492.65,45492.65,45492.65,0,0 | |
| 2024-02-08 12:07:01,45489.8,45489.8,45489.8,45489.8,0,0 | |
| 2024-02-08 12:07:02,45493.85,45493.85,45493.85,45493.85,0,0 | |
| 2024-02-08 12:07:03,45492.2,45492.2,45492.2,45492.2,0,0 | |
| 2024-02-08 12:07:04,45493.55,45493.55,45493.55,45493.55,0,0 | |
| 2024-02-08 12:07:05,45492.4,45492.4,45492.4,45492.4,0,0 | |
| 2024-02-08 12:07:06,45491.35,45491.35,45491.35,45491.35,0,0 | |
| 2024-02-08 12:07:07,45492.1,45492.1,45492.1,45492.1,0,0 | |
| 2024-02-08 12:07:08,45492.45,45492.45,45492.45,45492.45,0,0 | |
| 2024-02-08 12:07:09,45494.2,45494.2,45494.2,45494.2,0,0 | |
| 2024-02-08 12:07:10,45494.35,45494.35,45494.35,45494.35,0,0 | |
| 2024-02-08 12:07:11,45493.15,45493.15,45493.15,45493.15,0,0 | |
| 2024-02-08 12:07:12,45493.15,45493.15,45493.15,45493.15,0,0 | |
| 2024-02-08 12:07:13,45493.65,45493.65,45493.65,45493.65,0,0 | |
| 2024-02-08 12:07:14,45497.05,45497.05,45497.05,45497.05,0,0 | |
| 2024-02-08 12:07:15,45495.7,45495.7,45495.7,45495.7,0,0 | |
| 2024-02-08 12:07:16,45497.7,45497.7,45497.7,45497.7,0,0 | |
| 2024-02-08 12:07:17,45493.1,45493.1,45493.1,45493.1,0,0 | |
| 2024-02-08 12:07:18,45493.85,45493.85,45493.85,45493.85,0,0 | |
| 2024-02-08 12:07:19,45491.9,45491.9,45491.9,45491.9,0,0 | |
| 2024-02-08 12:07:20,45494.4,45494.4,45494.4,45494.4,0,0 | |
| 2024-02-08 12:07:21,45488.5,45488.5,45488.5,45488.5,0,0 | |
| 2024-02-08 12:07:22,45495.45,45495.45,45495.45,45495.45,0,0 | |
| 2024-02-08 12:07:23,45493.7,45493.7,45493.7,45493.7,0,0 | |
| 2024-02-08 12:07:24,45494.0,45494.0,45494.0,45494.0,0,0 | |
| 2024-02-08 12:07:25,45493.8,45493.8,45493.8,45493.8,0,0 | |
| 2024-02-08 12:07:26,45493.3,45493.3,45493.3,45493.3,0,0 | |
| 2024-02-08 12:07:27,45491.0,45491.0,45491.0,45491.0,0,0 | |
| 2024-02-08 12:07:28,45489.95,45489.95,45489.95,45489.95,0,0 | |
| 2024-02-08 12:07:29,45483.95,45483.95,45483.95,45483.95,0,0 | |
| 2024-02-08 12:07:30,45489.95,45489.95,45489.95,45489.95,0,0 | |
| 2024-02-08 12:07:31,45487.8,45487.8,45487.8,45487.8,0,0 | |
| 2024-02-08 12:07:32,45488.45,45488.45,45488.45,45488.45,0,0 | |
| 2024-02-08 12:07:33,45486.6,45486.6,45486.6,45486.6,0,0 | |
| 2024-02-08 12:07:34,45489.3,45489.3,45489.3,45489.3,0,0 | |
| 2024-02-08 12:07:35,45488.05,45488.05,45488.05,45488.05,0,0 | |
| 2024-02-08 12:07:36,45485.85,45485.85,45485.85,45485.85,0,0 | |
| 2024-02-08 12:07:37,45483.3,45483.3,45483.3,45483.3,0,0 | |
| 2024-02-08 12:07:38,45487.6,45487.6,45487.6,45487.6,0,0 | |
| 2024-02-08 12:07:39,45487.1,45487.1,45487.1,45487.1,0,0 | |
| 2024-02-08 12:07:40,45486.65,45486.65,45486.65,45486.65,0,0 | |
| 2024-02-08 12:07:41,45486.7,45486.7,45486.7,45486.7,0,0 | |
| 2024-02-08 12:07:42,45485.65,45485.65,45485.65,45485.65,0,0 | |
| 2024-02-08 12:07:43,45487.4,45487.4,45487.4,45487.4,0,0 | |
| 2024-02-08 12:07:44,45486.95,45486.95,45486.95,45486.95,0,0 | |
| 2024-02-08 12:07:45,45487.35,45487.35,45487.35,45487.35,0,0 | |
| 2024-02-08 12:07:46,45483.95,45483.95,45483.95,45483.95,0,0 | |
| 2024-02-08 12:07:47,45488.7,45488.7,45488.7,45488.7,0,0 | |
| 2024-02-08 12:07:48,45482.45,45482.45,45482.45,45482.45,0,0 | |
| 2024-02-08 12:07:49,45482.6,45482.6,45482.6,45482.6,0,0 | |
| 2024-02-08 12:07:50,45485.75,45485.75,45485.75,45485.75,0,0 | |
| 2024-02-08 12:07:51,45486.9,45486.9,45486.9,45486.9,0,0 | |
| 2024-02-08 12:07:52,45486.1,45486.1,45486.1,45486.1,0,0 | |
| 2024-02-08 12:07:53,45488.2,45488.2,45488.2,45488.2,0,0 | |
| 2024-02-08 12:07:54,45484.5,45484.5,45484.5,45484.5,0,0 | |
| 2024-02-08 12:07:55,45489.2,45489.2,45489.2,45489.2,0,0 | |
| 2024-02-08 12:07:56,45483.95,45483.95,45483.95,45483.95,0,0 | |
| 2024-02-08 12:07:57,45488.7,45488.7,45488.7,45488.7,0,0 | |
| 2024-02-08 12:07:58,45483.5,45483.5,45483.5,45483.5,0,0 | |
| 2024-02-08 12:07:59,45483.05,45483.05,45483.05,45483.05,0,0 | |
| 2024-02-08 12:08:00,45483.2,45483.2,45483.2,45483.2,0,0 | |
| 2024-02-08 12:08:01,45482.85,45482.85,45482.85,45482.85,0,0 | |
| 2024-02-08 12:08:02,45486.5,45486.5,45486.5,45486.5,0,0 | |
| 2024-02-08 12:08:03,45487.8,45487.8,45487.8,45487.8,0,0 | |
| 2024-02-08 12:08:04,45481.9,45481.9,45481.9,45481.9,0,0 | |
| 2024-02-08 12:08:05,45486.95,45486.95,45486.95,45486.95,0,0 | |
| 2024-02-08 12:08:06,45481.75,45481.75,45481.75,45481.75,0,0 | |
| 2024-02-08 12:08:07,45480.45,45480.45,45480.45,45480.45,0,0 | |
| 2024-02-08 12:08:08,45473.85,45473.85,45473.85,45473.85,0,0 | |
| 2024-02-08 12:08:09,45470.25,45470.25,45470.25,45470.25,0,0 | |
| 2024-02-08 12:08:10,45475.7,45475.7,45475.7,45475.7,0,0 | |
| 2024-02-08 12:08:11,45470.8,45470.8,45470.8,45470.8,0,0 | |
| 2024-02-08 12:08:12,45476.35,45476.35,45476.35,45476.35,0,0 | |
| 2024-02-08 12:08:13,45469.45,45469.45,45469.45,45469.45,0,0 | |
| 2024-02-08 12:08:14,45472.05,45472.05,45472.05,45472.05,0,0 | |
| 2024-02-08 12:08:15,45474.0,45474.0,45474.0,45474.0,0,0 | |
| 2024-02-08 12:08:16,45475.5,45475.5,45475.5,45475.5,0,0 | |
| 2024-02-08 12:08:17,45475.05,45475.05,45475.05,45475.05,0,0 | |
| 2024-02-08 12:08:18,45477.35,45477.35,45477.35,45477.35,0,0 | |
| 2024-02-08 12:08:19,45472.95,45472.95,45472.95,45472.95,0,0 | |
| 2024-02-08 12:08:20,45473.65,45473.65,45473.65,45473.65,0,0 | |
| 2024-02-08 12:08:21,45472.9,45472.9,45472.9,45472.9,0,0 | |
| 2024-02-08 12:08:22,45472.5,45472.5,45472.5,45472.5,0,0 | |
| 2024-02-08 12:08:23,45470.3,45470.3,45470.3,45470.3,0,0 | |
| 2024-02-08 12:08:24,45474.1,45474.1,45474.1,45474.1,0,0 | |
| 2024-02-08 12:08:25,45475.85,45475.85,45475.85,45475.85,0,0 | |
| 2024-02-08 12:08:26,45476.25,45476.25,45476.25,45476.25,0,0 | |
| 2024-02-08 12:08:27,45473.35,45473.35,45473.35,45473.35,0,0 | |
| 2024-02-08 12:08:28,45467.3,45467.3,45467.3,45467.3,0,0 | |
| 2024-02-08 12:08:29,45468.0,45468.0,45468.0,45468.0,0,0 | |
| 2024-02-08 12:08:30,45469.4,45469.4,45469.4,45469.4,0,0 | |
| 2024-02-08 12:08:31,45467.2,45467.2,45467.2,45467.2,0,0 | |
| 2024-02-08 12:08:32,45465.6,45465.6,45465.6,45465.6,0,0 | |
| 2024-02-08 12:08:34,45464.05,45464.05,45464.05,45464.05,0,0 | |
| 2024-02-08 12:08:35,45464.0,45464.0,45464.0,45464.0,0,0 | |
| 2024-02-08 12:08:36,45463.65,45463.65,45463.65,45463.65,0,0 | |
| 2024-02-08 12:08:37,45463.6,45463.6,45463.6,45463.6,0,0 | |
| 2024-02-08 12:08:38,45468.5,45468.5,45468.5,45468.5,0,0 | |
| 2024-02-08 12:08:39,45467.1,45467.1,45467.1,45467.1,0,0 | |
| 2024-02-08 12:08:40,45467.45,45467.45,45467.45,45467.45,0,0 | |
| 2024-02-08 12:08:41,45463.05,45463.05,45463.05,45463.05,0,0 | |
| 2024-02-08 12:08:42,45468.25,45468.25,45468.25,45468.25,0,0 | |
| 2024-02-08 12:08:43,45465.35,45465.35,45465.35,45465.35,0,0 | |
| 2024-02-08 12:08:44,45467.75,45467.75,45467.75,45467.75,0,0 | |
| 2024-02-08 12:08:45,45463.25,45463.25,45463.25,45463.25,0,0 | |
| 2024-02-08 12:08:46,45462.45,45462.45,45462.45,45462.45,0,0 | |
| 2024-02-08 12:08:47,45462.2,45462.2,45462.2,45462.2,0,0 | |
| 2024-02-08 12:08:48,45462.05,45462.05,45462.05,45462.05,0,0 | |
| 2024-02-08 12:08:49,45459.5,45459.5,45459.5,45459.5,0,0 | |
| 2024-02-08 12:08:50,45463.9,45463.9,45463.9,45463.9,0,0 | |
| 2024-02-08 12:08:51,45459.45,45459.45,45459.45,45459.45,0,0 | |
| 2024-02-08 12:08:52,45456.85,45456.85,45456.85,45456.85,0,0 | |
| 2024-02-08 12:08:53,45456.95,45456.95,45456.95,45456.95,0,0 | |
| 2024-02-08 12:08:54,45456.55,45456.55,45456.55,45456.55,0,0 | |
| 2024-02-08 12:08:55,45457.2,45457.2,45457.2,45457.2,0,0 | |
| 2024-02-08 12:08:56,45460.4,45460.4,45460.4,45460.4,0,0 | |
| 2024-02-08 12:08:57,45456.65,45456.65,45456.65,45456.65,0,0 | |
| 2024-02-08 12:08:58,45459.65,45459.65,45459.65,45459.65,0,0 | |
| 2024-02-08 12:08:59,45456.65,45456.65,45456.65,45456.65,0,0 | |
| 2024-02-08 12:09:00,45460.5,45460.5,45460.5,45460.5,0,0 | |
| 2024-02-08 12:09:01,45454.5,45454.5,45454.5,45454.5,0,0 | |
| 2024-02-08 12:09:02,45452.85,45452.85,45452.85,45452.85,0,0 | |
| 2024-02-08 12:09:03,45456.0,45456.0,45456.0,45456.0,0,0 | |
| 2024-02-08 12:09:04,45458.05,45458.05,45458.05,45458.05,0,0 | |
| 2024-02-08 12:09:05,45453.25,45453.25,45453.25,45453.25,0,0 | |
| 2024-02-08 12:09:06,45456.9,45456.9,45456.9,45456.9,0,0 | |
| 2024-02-08 12:09:07,45458.65,45458.65,45458.65,45458.65,0,0 | |
| 2024-02-08 12:09:08,45457.0,45457.0,45457.0,45457.0,0,0 | |
| 2024-02-08 12:09:09,45452.3,45452.3,45452.3,45452.3,0,0 | |
| 2024-02-08 12:09:10,45454.05,45454.05,45454.05,45454.05,0,0 | |
| 2024-02-08 12:09:11,45455.0,45455.0,45455.0,45455.0,0,0 | |
| 2024-02-08 12:09:12,45458.3,45458.3,45458.3,45458.3,0,0 | |
| 2024-02-08 12:09:13,45456.9,45456.9,45456.9,45456.9,0,0 | |
| 2024-02-08 12:09:14,45457.25,45457.25,45457.25,45457.25,0,0 | |
| 2024-02-08 12:09:15,45455.9,45455.9,45455.9,45455.9,0,0 | |
| 2024-02-08 12:09:16,45452.65,45452.65,45452.65,45452.65,0,0 | |
| 2024-02-08 12:09:17,45449.75,45449.75,45449.75,45449.75,0,0 | |
| 2024-02-08 12:09:18,45456.15,45456.15,45456.15,45456.15,0,0 | |
| 2024-02-08 12:09:19,45459.5,45459.5,45459.5,45459.5,0,0 | |
| 2024-02-08 12:09:20,45448.05,45448.05,45448.05,45448.05,0,0 | |
| 2024-02-08 12:09:21,45452.25,45452.25,45452.25,45452.25,0,0 | |
| 2024-02-08 12:09:22,45452.7,45452.7,45452.7,45452.7,0,0 | |
| 2024-02-08 12:09:23,45449.85,45449.85,45449.85,45449.85,0,0 | |
| 2024-02-08 12:09:24,45458.4,45458.4,45458.4,45458.4,0,0 | |
| 2024-02-08 12:09:25,45461.5,45461.5,45461.5,45461.5,0,0 | |
| 2024-02-08 12:09:26,45456.4,45456.4,45456.4,45456.4,0,0 | |
| 2024-02-08 12:09:27,45459.45,45459.45,45459.45,45459.45,0,0 | |
| 2024-02-08 12:09:28,45461.95,45461.95,45461.95,45461.95,0,0 | |
| 2024-02-08 12:09:29,45459.7,45459.7,45459.7,45459.7,0,0 | |
| 2024-02-08 12:09:30,45459.35,45459.35,45459.35,45459.35,0,0 | |
| 2024-02-08 12:09:31,45459.9,45459.9,45459.9,45459.9,0,0 | |
| 2024-02-08 12:09:32,45462.6,45462.6,45462.6,45462.6,0,0 | |
| 2024-02-08 12:09:33,45458.5,45458.5,45458.5,45458.5,0,0 | |
| 2024-02-08 12:09:34,45461.1,45461.1,45461.1,45461.1,0,0 | |
| 2024-02-08 12:09:35,45460.55,45460.55,45460.55,45460.55,0,0 | |
| 2024-02-08 12:09:36,45456.8,45456.8,45456.8,45456.8,0,0 | |
| 2024-02-08 12:09:37,45458.5,45458.5,45458.5,45458.5,0,0 | |
| 2024-02-08 12:09:38,45457.45,45457.45,45457.45,45457.45,0,0 | |
| 2024-02-08 12:09:39,45463.75,45463.75,45463.75,45463.75,0,0 | |
| 2024-02-08 12:09:40,45461.15,45461.15,45461.15,45461.15,0,0 | |
| 2024-02-08 12:09:41,45461.95,45461.95,45461.95,45461.95,0,0 | |
| 2024-02-08 12:09:42,45464.15,45464.15,45464.15,45464.15,0,0 | |
| 2024-02-08 12:09:43,45460.45,45460.45,45460.45,45460.45,0,0 | |
| 2024-02-08 12:09:44,45464.65,45464.65,45464.65,45464.65,0,0 | |
| 2024-02-08 12:09:45,45463.9,45463.9,45463.9,45463.9,0,0 | |
| 2024-02-08 12:09:46,45464.45,45464.45,45464.45,45464.45,0,0 | |
| 2024-02-08 12:09:47,45462.7,45462.7,45462.7,45462.7,0,0 | |
| 2024-02-08 12:09:48,45464.3,45464.3,45464.3,45464.3,0,0 | |
| 2024-02-08 12:09:49,45461.5,45461.5,45461.5,45461.5,0,0 | |
| 2024-02-08 12:09:50,45462.55,45462.55,45462.55,45462.55,0,0 | |
| 2024-02-08 12:09:51,45456.85,45456.85,45456.85,45456.85,0,0 | |
| 2024-02-08 12:09:52,45458.35,45458.35,45458.35,45458.35,0,0 | |
| 2024-02-08 12:09:53,45459.1,45459.1,45459.1,45459.1,0,0 | |
| 2024-02-08 12:09:54,45463.35,45463.35,45463.35,45463.35,0,0 | |
| 2024-02-08 12:09:55,45460.65,45460.65,45460.65,45460.65,0,0 | |
| 2024-02-08 12:09:56,45464.9,45464.9,45464.9,45464.9,0,0 | |
| 2024-02-08 12:09:57,45465.7,45465.7,45465.7,45465.7,0,0 | |
| 2024-02-08 12:09:58,45463.75,45463.75,45463.75,45463.75,0,0 | |
| 2024-02-08 12:09:59,45464.2,45464.2,45464.2,45464.2,0,0 | |
| 2024-02-08 12:10:00,45463.95,45463.95,45463.95,45463.95,0,0 | |
| 2024-02-08 12:10:01,45464.25,45464.25,45464.25,45464.25,0,0 | |
| 2024-02-08 12:10:02,45466.2,45466.2,45466.2,45466.2,0,0 | |
| 2024-02-08 12:10:03,45460.7,45460.7,45460.7,45460.7,0,0 | |
| 2024-02-08 12:10:04,45458.45,45458.45,45458.45,45458.45,0,0 | |
| 2024-02-08 12:10:05,45455.55,45455.55,45455.55,45455.55,0,0 | |
| 2024-02-08 12:10:06,45453.5,45453.5,45453.5,45453.5,0,0 | |
| 2024-02-08 12:10:07,45451.9,45451.9,45451.9,45451.9,0,0 | |
| 2024-02-08 12:10:08,45450.85,45450.85,45450.85,45450.85,0,0 | |
| 2024-02-08 12:10:09,45450.25,45450.25,45450.25,45450.25,0,0 | |
| 2024-02-08 12:10:10,45446.2,45446.2,45446.2,45446.2,0,0 | |
| 2024-02-08 12:10:11,45450.9,45450.9,45450.9,45450.9,0,0 | |
| 2024-02-08 12:10:12,45451.65,45451.65,45451.65,45451.65,0,0 | |
| 2024-02-08 12:10:13,45452.95,45452.95,45452.95,45452.95,0,0 | |
| 2024-02-08 12:10:14,45451.35,45451.35,45451.35,45451.35,0,0 | |
| 2024-02-08 12:10:15,45452.9,45452.9,45452.9,45452.9,0,0 | |
| 2024-02-08 12:10:16,45452.9,45452.9,45452.9,45452.9,0,0 | |
| 2024-02-08 12:10:17,45453.3,45453.3,45453.3,45453.3,0,0 | |
| 2024-02-08 12:10:18,45452.15,45452.15,45452.15,45452.15,0,0 | |
| 2024-02-08 12:10:19,45454.1,45454.1,45454.1,45454.1,0,0 | |
| 2024-02-08 12:10:20,45455.75,45455.75,45455.75,45455.75,0,0 | |
| 2024-02-08 12:10:21,45453.0,45453.0,45453.0,45453.0,0,0 | |
| 2024-02-08 12:10:22,45452.85,45452.85,45452.85,45452.85,0,0 | |
| 2024-02-08 12:10:23,45454.8,45454.8,45454.8,45454.8,0,0 | |
| 2024-02-08 12:10:24,45455.3,45455.3,45455.3,45455.3,0,0 | |
| 2024-02-08 12:10:25,45465.45,45465.45,45465.45,45465.45,0,0 | |
| 2024-02-08 12:10:26,45467.25,45467.25,45467.25,45467.25,0,0 | |
| 2024-02-08 12:10:27,45459.8,45459.8,45459.8,45459.8,0,0 | |
| 2024-02-08 12:10:29,45460.05,45460.05,45460.05,45460.05,0,0 | |
| 2024-02-08 12:10:30,45459.8,45459.8,45459.8,45459.8,0,0 | |
| 2024-02-08 12:10:31,45459.3,45459.3,45459.3,45459.3,0,0 | |
| 2024-02-08 12:10:32,45457.6,45457.6,45457.6,45457.6,0,0 | |
| 2024-02-08 12:10:33,45455.1,45455.1,45455.1,45455.1,0,0 | |
| 2024-02-08 12:10:34,45458.55,45458.55,45458.55,45458.55,0,0 | |
| 2024-02-08 12:10:35,45459.85,45459.85,45459.85,45459.85,0,0 | |
| 2024-02-08 12:10:36,45460.25,45460.25,45460.25,45460.25,0,0 | |
| 2024-02-08 12:10:37,45459.65,45459.65,45459.65,45459.65,0,0 | |
| 2024-02-08 12:10:38,45456.75,45456.75,45456.75,45456.75,0,0 | |
| 2024-02-08 12:10:39,45460.35,45460.35,45460.35,45460.35,0,0 | |
| 2024-02-08 12:10:40,45462.65,45462.65,45462.65,45462.65,0,0 | |
| 2024-02-08 12:10:41,45462.35,45462.35,45462.35,45462.35,0,0 | |
| 2024-02-08 12:10:42,45463.15,45463.15,45463.15,45463.15,0,0 | |
| 2024-02-08 12:10:43,45460.1,45460.1,45460.1,45460.1,0,0 | |
| 2024-02-08 12:10:44,45458.5,45458.5,45458.5,45458.5,0,0 | |
| 2024-02-08 12:10:45,45456.05,45456.05,45456.05,45456.05,0,0 | |
| 2024-02-08 12:10:46,45459.8,45459.8,45459.8,45459.8,0,0 | |
| 2024-02-08 12:10:47,45460.6,45460.6,45460.6,45460.6,0,0 | |
| 2024-02-08 12:10:48,45455.25,45455.25,45455.25,45455.25,0,0 | |
| 2024-02-08 12:10:49,45461.95,45461.95,45461.95,45461.95,0,0 | |
| 2024-02-08 12:10:50,45463.6,45463.6,45463.6,45463.6,0,0 | |
| 2024-02-08 12:10:51,45458.8,45458.8,45458.8,45458.8,0,0 | |
| 2024-02-08 12:10:52,45462.6,45462.6,45462.6,45462.6,0,0 | |
| 2024-02-08 12:10:53,45461.2,45461.2,45461.2,45461.2,0,0 | |
| 2024-02-08 12:10:54,45462.4,45462.4,45462.4,45462.4,0,0 | |
| 2024-02-08 12:10:55,45460.55,45460.55,45460.55,45460.55,0,0 | |
| 2024-02-08 12:10:56,45465.0,45465.0,45465.0,45465.0,0,0 | |
| 2024-02-08 12:10:57,45466.1,45466.1,45466.1,45466.1,0,0 | |
| 2024-02-08 12:10:58,45459.75,45459.75,45459.75,45459.75,0,0 | |
| 2024-02-08 12:10:59,45461.0,45461.0,45461.0,45461.0,0,0 | |
| 2024-02-08 12:11:00,45464.9,45464.9,45464.9,45464.9,0,0 | |
| 2024-02-08 12:11:01,45462.55,45462.55,45462.55,45462.55,0,0 | |
| 2024-02-08 12:11:02,45462.55,45462.55,45462.55,45462.55,0,0 | |
| 2024-02-08 12:11:03,45459.65,45459.65,45459.65,45459.65,0,0 | |
| 2024-02-08 12:11:04,45463.35,45463.35,45463.35,45463.35,0,0 | |
| 2024-02-08 12:11:05,45464.05,45464.05,45464.05,45464.05,0,0 | |
| 2024-02-08 12:11:06,45461.85,45461.85,45461.85,45461.85,0,0 | |
| 2024-02-08 12:11:07,45460.9,45460.9,45460.9,45460.9,0,0 | |
| 2024-02-08 12:11:08,45461.7,45461.7,45461.7,45461.7,0,0 | |
| 2024-02-08 12:11:09,45460.9,45460.9,45460.9,45460.9,0,0 | |
| 2024-02-08 12:11:10,45461.05,45461.05,45461.05,45461.05,0,0 | |
| 2024-02-08 12:11:11,45461.5,45461.5,45461.5,45461.5,0,0 | |
| 2024-02-08 12:11:12,45464.95,45464.95,45464.95,45464.95,0,0 | |
| 2024-02-08 12:11:13,45467.35,45467.35,45467.35,45467.35,0,0 | |
| 2024-02-08 12:11:14,45471.15,45471.15,45471.15,45471.15,0,0 | |
| 2024-02-08 12:11:15,45471.05,45471.05,45471.05,45471.05,0,0 | |
| 2024-02-08 12:11:16,45471.2,45471.2,45471.2,45471.2,0,0 | |
| 2024-02-08 12:11:17,45471.65,45471.65,45471.65,45471.65,0,0 | |
| 2024-02-08 12:11:18,45472.35,45472.35,45472.35,45472.35,0,0 | |
| 2024-02-08 12:11:19,45473.65,45473.65,45473.65,45473.65,0,0 | |
| 2024-02-08 12:11:20,45474.0,45474.0,45474.0,45474.0,0,0 | |
| 2024-02-08 12:11:21,45474.6,45474.6,45474.6,45474.6,0,0 | |
| 2024-02-08 12:11:22,45472.75,45472.75,45472.75,45472.75,0,0 | |
| 2024-02-08 12:11:23,45472.3,45472.3,45472.3,45472.3,0,0 | |
| 2024-02-08 12:11:24,45472.05,45472.05,45472.05,45472.05,0,0 | |
| 2024-02-08 12:11:25,45472.75,45472.75,45472.75,45472.75,0,0 | |
| 2024-02-08 12:11:26,45474.05,45474.05,45474.05,45474.05,0,0 | |
| 2024-02-08 12:11:27,45474.15,45474.15,45474.15,45474.15,0,0 | |
| 2024-02-08 12:11:28,45474.15,45474.15,45474.15,45474.15,0,0 | |
| 2024-02-08 12:11:29,45471.3,45471.3,45471.3,45471.3,0,0 | |
| 2024-02-08 12:11:30,45474.8,45474.8,45474.8,45474.8,0,0 | |
| 2024-02-08 12:11:31,45474.35,45474.35,45474.35,45474.35,0,0 | |
| 2024-02-08 12:11:32,45477.6,45477.6,45477.6,45477.6,0,0 | |
| 2024-02-08 12:11:33,45479.9,45479.9,45479.9,45479.9,0,0 | |
| 2024-02-08 12:11:34,45480.8,45480.8,45480.8,45480.8,0,0 | |
| 2024-02-08 12:11:35,45479.6,45479.6,45479.6,45479.6,0,0 | |
| 2024-02-08 12:11:36,45478.95,45478.95,45478.95,45478.95,0,0 | |
| 2024-02-08 12:11:37,45482.45,45482.45,45482.45,45482.45,0,0 | |
| 2024-02-08 12:11:38,45482.65,45482.65,45482.65,45482.65,0,0 | |
| 2024-02-08 12:11:39,45487.35,45487.35,45487.35,45487.35,0,0 | |
| 2024-02-08 12:11:40,45489.55,45489.55,45489.55,45489.55,0,0 | |
| 2024-02-08 12:11:41,45486.4,45486.4,45486.4,45486.4,0,0 | |
| 2024-02-08 12:11:42,45482.15,45482.15,45482.15,45482.15,0,0 | |
| 2024-02-08 12:11:43,45480.05,45480.05,45480.05,45480.05,0,0 | |
| 2024-02-08 12:11:44,45481.15,45481.15,45481.15,45481.15,0,0 | |
| 2024-02-08 12:11:45,45477.7,45477.7,45477.7,45477.7,0,0 | |
| 2024-02-08 12:11:46,45481.45,45481.45,45481.45,45481.45,0,0 | |
| 2024-02-08 12:11:47,45480.6,45480.6,45480.6,45480.6,0,0 | |
| 2024-02-08 12:11:48,45476.95,45476.95,45476.95,45476.95,0,0 | |
| 2024-02-08 12:11:49,45481.45,45481.45,45481.45,45481.45,0,0 | |
| 2024-02-08 12:11:50,45482.85,45482.85,45482.85,45482.85,0,0 | |
| 2024-02-08 12:11:51,45478.7,45478.7,45478.7,45478.7,0,0 | |
| 2024-02-08 12:11:52,45480.5,45480.5,45480.5,45480.5,0,0 | |
| 2024-02-08 12:11:53,45480.55,45480.55,45480.55,45480.55,0,0 | |
| 2024-02-08 12:11:54,45480.4,45480.4,45480.4,45480.4,0,0 | |
| 2024-02-08 12:11:55,45481.15,45481.15,45481.15,45481.15,0,0 | |
| 2024-02-08 12:11:56,45481.45,45481.45,45481.45,45481.45,0,0 | |
| 2024-02-08 12:11:57,45477.2,45477.2,45477.2,45477.2,0,0 | |
| 2024-02-08 12:11:58,45475.1,45475.1,45475.1,45475.1,0,0 | |
| 2024-02-08 12:11:59,45478.55,45478.55,45478.55,45478.55,0,0 | |
| 2024-02-08 12:12:00,45477.95,45477.95,45477.95,45477.95,0,0 | |
| 2024-02-08 12:12:01,45477.2,45477.2,45477.2,45477.2,0,0 | |
| 2024-02-08 12:12:02,45476.5,45476.5,45476.5,45476.5,0,0 | |
| 2024-02-08 12:12:03,45479.3,45479.3,45479.3,45479.3,0,0 | |
| 2024-02-08 12:12:04,45482.15,45482.15,45482.15,45482.15,0,0 | |
| 2024-02-08 12:12:05,45482.55,45482.55,45482.55,45482.55,0,0 | |
| 2024-02-08 12:12:06,45482.15,45482.15,45482.15,45482.15,0,0 | |
| 2024-02-08 12:12:07,45483.45,45483.45,45483.45,45483.45,0,0 | |
| 2024-02-08 12:12:08,45483.55,45483.55,45483.55,45483.55,0,0 | |
| 2024-02-08 12:12:09,45486.25,45486.25,45486.25,45486.25,0,0 | |
| 2024-02-08 12:12:10,45486.6,45486.6,45486.6,45486.6,0,0 | |
| 2024-02-08 12:12:11,45482.5,45482.5,45482.5,45482.5,0,0 | |
| 2024-02-08 12:12:12,45483.2,45483.2,45483.2,45483.2,0,0 | |
| 2024-02-08 12:12:13,45484.2,45484.2,45484.2,45484.2,0,0 | |
| 2024-02-08 12:12:14,45488.15,45488.15,45488.15,45488.15,0,0 | |
| 2024-02-08 12:12:15,45486.95,45486.95,45486.95,45486.95,0,0 | |
| 2024-02-08 12:12:16,45486.55,45486.55,45486.55,45486.55,0,0 | |
| 2024-02-08 12:12:17,45483.85,45483.85,45483.85,45483.85,0,0 | |
| 2024-02-08 12:12:18,45486.3,45486.3,45486.3,45486.3,0,0 | |
| 2024-02-08 12:12:19,45484.95,45484.95,45484.95,45484.95,0,0 | |
| 2024-02-08 12:12:20,45489.6,45489.6,45489.6,45489.6,0,0 | |
| 2024-02-08 12:12:21,45490.45,45490.45,45490.45,45490.45,0,0 | |
| 2024-02-08 12:12:22,45487.8,45487.8,45487.8,45487.8,0,0 | |
| 2024-02-08 12:12:23,45486.05,45486.05,45486.05,45486.05,0,0 | |
| 2024-02-08 12:12:24,45488.25,45488.25,45488.25,45488.25,0,0 | |
| 2024-02-08 12:12:25,45485.85,45485.85,45485.85,45485.85,0,0 | |
| 2024-02-08 12:12:26,45486.95,45486.95,45486.95,45486.95,0,0 | |
| 2024-02-08 12:12:27,45488.05,45488.05,45488.05,45488.05,0,0 | |
| 2024-02-08 12:12:28,45485.25,45485.25,45485.25,45485.25,0,0 | |
| 2024-02-08 12:12:29,45487.5,45487.5,45487.5,45487.5,0,0 | |
| 2024-02-08 12:12:30,45486.8,45486.8,45486.8,45486.8,0,0 | |
| 2024-02-08 12:12:31,45486.3,45486.3,45486.3,45486.3,0,0 | |
| 2024-02-08 12:12:32,45487.75,45487.75,45487.75,45487.75,0,0 | |
| 2024-02-08 12:12:33,45487.4,45487.4,45487.4,45487.4,0,0 | |
| 2024-02-08 12:12:34,45487.85,45487.85,45487.85,45487.85,0,0 | |
| 2024-02-08 12:12:35,45484.75,45484.75,45484.75,45484.75,0,0 | |
| 2024-02-08 12:12:36,45485.65,45485.65,45485.65,45485.65,0,0 | |
| 2024-02-08 12:12:37,45486.3,45486.3,45486.3,45486.3,0,0 | |
| 2024-02-08 12:12:38,45488.05,45488.05,45488.05,45488.05,0,0 | |
| 2024-02-08 12:12:39,45488.85,45488.85,45488.85,45488.85,0,0 | |
| 2024-02-08 12:12:40,45488.35,45488.35,45488.35,45488.35,0,0 | |
| 2024-02-08 12:12:41,45490.7,45490.7,45490.7,45490.7,0,0 | |
| 2024-02-08 12:12:42,45490.8,45490.8,45490.8,45490.8,0,0 | |
| 2024-02-08 12:12:43,45491.3,45491.3,45491.3,45491.3,0,0 | |
| 2024-02-08 12:12:44,45496.35,45496.35,45496.35,45496.35,0,0 | |
| 2024-02-08 12:12:45,45493.6,45493.6,45493.6,45493.6,0,0 | |
| 2024-02-08 12:12:46,45493.7,45493.7,45493.7,45493.7,0,0 | |
| 2024-02-08 12:12:47,45490.75,45490.75,45490.75,45490.75,0,0 | |
| 2024-02-08 12:12:48,45491.0,45491.0,45491.0,45491.0,0,0 | |
| 2024-02-08 12:12:49,45490.8,45490.8,45490.8,45490.8,0,0 | |
| 2024-02-08 12:12:50,45492.05,45492.05,45492.05,45492.05,0,0 | |
| 2024-02-08 12:12:51,45496.3,45496.3,45496.3,45496.3,0,0 | |
| 2024-02-08 12:12:52,45494.85,45494.85,45494.85,45494.85,0,0 | |
| 2024-02-08 12:12:53,45493.45,45493.45,45493.45,45493.45,0,0 | |
| 2024-02-08 12:12:54,45492.75,45492.75,45492.75,45492.75,0,0 | |
| 2024-02-08 12:12:55,45496.3,45496.3,45496.3,45496.3,0,0 | |
| 2024-02-08 12:12:56,45492.5,45492.5,45492.5,45492.5,0,0 | |
| 2024-02-08 12:12:57,45498.45,45498.45,45498.45,45498.45,0,0 | |
| 2024-02-08 12:12:58,45498.75,45498.75,45498.75,45498.75,0,0 | |
| 2024-02-08 12:12:59,45498.8,45498.8,45498.8,45498.8,0,0 | |
| 2024-02-08 12:13:00,45499.4,45499.4,45499.4,45499.4,0,0 | |
| 2024-02-08 12:13:01,45501.65,45501.65,45501.65,45501.65,0,0 | |
| 2024-02-08 12:13:02,45502.25,45502.25,45502.25,45502.25,0,0 | |
| 2024-02-08 12:13:03,45500.95,45500.95,45500.95,45500.95,0,0 | |
| 2024-02-08 12:13:04,45504.25,45504.25,45504.25,45504.25,0,0 | |
| 2024-02-08 12:13:05,45507.2,45507.2,45507.2,45507.2,0,0 | |
| 2024-02-08 12:13:06,45512.05,45512.05,45512.05,45512.05,0,0 | |
| 2024-02-08 12:13:07,45512.3,45512.3,45512.3,45512.3,0,0 | |
| 2024-02-08 12:13:08,45517.2,45517.2,45517.2,45517.2,0,0 | |
| 2024-02-08 12:13:09,45514.9,45514.9,45514.9,45514.9,0,0 | |
| 2024-02-08 12:13:10,45514.15,45514.15,45514.15,45514.15,0,0 | |
| 2024-02-08 12:13:11,45507.85,45507.85,45507.85,45507.85,0,0 | |
| 2024-02-08 12:13:12,45506.7,45506.7,45506.7,45506.7,0,0 | |
| 2024-02-08 12:13:13,45505.35,45505.35,45505.35,45505.35,0,0 | |
| 2024-02-08 12:13:14,45508.15,45508.15,45508.15,45508.15,0,0 | |
| 2024-02-08 12:13:15,45509.9,45509.9,45509.9,45509.9,0,0 | |
| 2024-02-08 12:13:16,45503.9,45503.9,45503.9,45503.9,0,0 | |
| 2024-02-08 12:13:17,45503.05,45503.05,45503.05,45503.05,0,0 | |
| 2024-02-08 12:13:18,45505.75,45505.75,45505.75,45505.75,0,0 | |
| 2024-02-08 12:13:19,45507.1,45507.1,45507.1,45507.1,0,0 | |
| 2024-02-08 12:13:20,45504.5,45504.5,45504.5,45504.5,0,0 | |
| 2024-02-08 12:13:21,45500.1,45500.1,45500.1,45500.1,0,0 | |
| 2024-02-08 12:13:22,45500.1,45500.1,45500.1,45500.1,0,0 | |
| 2024-02-08 12:13:23,45499.55,45499.55,45499.55,45499.55,0,0 | |
| 2024-02-08 12:13:24,45498.7,45498.7,45498.7,45498.7,0,0 | |
| 2024-02-08 12:13:25,45504.1,45504.1,45504.1,45504.1,0,0 | |
| 2024-02-08 12:13:26,45499.7,45499.7,45499.7,45499.7,0,0 | |
| 2024-02-08 12:13:27,45501.55,45501.55,45501.55,45501.55,0,0 | |
| 2024-02-08 12:13:28,45498.6,45498.6,45498.6,45498.6,0,0 | |
| 2024-02-08 12:13:29,45499.5,45499.5,45499.5,45499.5,0,0 | |
| 2024-02-08 12:13:30,45503.1,45503.1,45503.1,45503.1,0,0 | |
| 2024-02-08 12:13:31,45503.75,45503.75,45503.75,45503.75,0,0 | |
| 2024-02-08 12:13:32,45505.0,45505.0,45505.0,45505.0,0,0 | |
| 2024-02-08 12:13:33,45503.5,45503.5,45503.5,45503.5,0,0 | |
| 2024-02-08 12:13:34,45505.2,45505.2,45505.2,45505.2,0,0 | |
| 2024-02-08 12:13:35,45502.65,45502.65,45502.65,45502.65,0,0 | |
| 2024-02-08 12:13:36,45506.75,45506.75,45506.75,45506.75,0,0 | |
| 2024-02-08 12:13:37,45508.55,45508.55,45508.55,45508.55,0,0 | |
| 2024-02-08 12:13:38,45507.4,45507.4,45507.4,45507.4,0,0 | |
| 2024-02-08 12:13:39,45506.2,45506.2,45506.2,45506.2,0,0 | |
| 2024-02-08 12:13:40,45510.4,45510.4,45510.4,45510.4,0,0 | |
| 2024-02-08 12:13:41,45509.85,45509.85,45509.85,45509.85,0,0 | |
| 2024-02-08 12:13:42,45505.45,45505.45,45505.45,45505.45,0,0 | |
| 2024-02-08 12:13:43,45506.05,45506.05,45506.05,45506.05,0,0 | |
| 2024-02-08 12:13:44,45504.6,45504.6,45504.6,45504.6,0,0 | |
| 2024-02-08 12:13:45,45500.6,45500.6,45500.6,45500.6,0,0 | |
| 2024-02-08 12:13:46,45504.45,45504.45,45504.45,45504.45,0,0 | |
| 2024-02-08 12:13:47,45498.95,45498.95,45498.95,45498.95,0,0 | |
| 2024-02-08 12:13:48,45499.7,45499.7,45499.7,45499.7,0,0 | |
| 2024-02-08 12:13:49,45500.6,45500.6,45500.6,45500.6,0,0 | |
| 2024-02-08 12:13:50,45505.1,45505.1,45505.1,45505.1,0,0 | |
| 2024-02-08 12:13:51,45505.35,45505.35,45505.35,45505.35,0,0 | |
| 2024-02-08 12:13:52,45506.65,45506.65,45506.65,45506.65,0,0 | |
| 2024-02-08 12:13:53,45504.5,45504.5,45504.5,45504.5,0,0 | |
| 2024-02-08 12:13:54,45503.2,45503.2,45503.2,45503.2,0,0 | |
| 2024-02-08 12:13:55,45500.75,45500.75,45500.75,45500.75,0,0 | |
| 2024-02-08 12:13:56,45501.3,45501.3,45501.3,45501.3,0,0 | |
| 2024-02-08 12:13:57,45499.1,45499.1,45499.1,45499.1,0,0 | |
| 2024-02-08 12:13:58,45501.75,45501.75,45501.75,45501.75,0,0 | |
| 2024-02-08 12:13:59,45500.45,45500.45,45500.45,45500.45,0,0 | |
| 2024-02-08 12:14:00,45501.0,45501.0,45501.0,45501.0,0,0 | |
| 2024-02-08 12:14:01,45497.3,45497.3,45497.3,45497.3,0,0 | |
| 2024-02-08 12:14:02,45500.0,45500.0,45500.0,45500.0,0,0 | |
| 2024-02-08 12:14:03,45498.05,45498.05,45498.05,45498.05,0,0 | |
| 2024-02-08 12:14:04,45500.6,45500.6,45500.6,45500.6,0,0 | |
| 2024-02-08 12:14:05,45499.95,45499.95,45499.95,45499.95,0,0 | |
| 2024-02-08 12:14:06,45499.2,45499.2,45499.2,45499.2,0,0 | |
| 2024-02-08 12:14:07,45494.65,45494.65,45494.65,45494.65,0,0 | |
| 2024-02-08 12:14:08,45497.65,45497.65,45497.65,45497.65,0,0 | |
| 2024-02-08 12:14:09,45497.5,45497.5,45497.5,45497.5,0,0 | |
| 2024-02-08 12:14:10,45496.7,45496.7,45496.7,45496.7,0,0 | |
| 2024-02-08 12:14:11,45495.25,45495.25,45495.25,45495.25,0,0 | |
| 2024-02-08 12:14:12,45498.45,45498.45,45498.45,45498.45,0,0 | |
| 2024-02-08 12:14:13,45495.35,45495.35,45495.35,45495.35,0,0 | |
| 2024-02-08 12:14:14,45497.8,45497.8,45497.8,45497.8,0,0 | |
| 2024-02-08 12:14:15,45498.15,45498.15,45498.15,45498.15,0,0 | |
| 2024-02-08 12:14:16,45495.0,45495.0,45495.0,45495.0,0,0 | |
| 2024-02-08 12:14:17,45488.95,45488.95,45488.95,45488.95,0,0 | |
| 2024-02-08 12:14:18,45494.6,45494.6,45494.6,45494.6,0,0 | |
| 2024-02-08 12:14:19,45492.1,45492.1,45492.1,45492.1,0,0 | |
| 2024-02-08 12:14:20,45492.0,45492.0,45492.0,45492.0,0,0 | |
| 2024-02-08 12:14:21,45492.05,45492.05,45492.05,45492.05,0,0 | |
| 2024-02-08 12:14:22,45492.85,45492.85,45492.85,45492.85,0,0 | |
| 2024-02-08 12:14:23,45491.2,45491.2,45491.2,45491.2,0,0 | |
| 2024-02-08 12:14:24,45490.65,45490.65,45490.65,45490.65,0,0 | |
| 2024-02-08 12:14:25,45492.0,45492.0,45492.0,45492.0,0,0 | |
| 2024-02-08 12:14:26,45491.8,45491.8,45491.8,45491.8,0,0 | |
| 2024-02-08 12:14:27,45491.35,45491.35,45491.35,45491.35,0,0 | |
| 2024-02-08 12:14:28,45489.55,45489.55,45489.55,45489.55,0,0 | |
| 2024-02-08 12:14:29,45487.8,45487.8,45487.8,45487.8,0,0 | |
| 2024-02-08 12:14:30,45494.1,45494.1,45494.1,45494.1,0,0 | |
| 2024-02-08 12:14:31,45487.3,45487.3,45487.3,45487.3,0,0 | |
| 2024-02-08 12:14:32,45487.45,45487.45,45487.45,45487.45,0,0 | |
| 2024-02-08 12:14:33,45488.45,45488.45,45488.45,45488.45,0,0 | |
| 2024-02-08 12:14:34,45491.15,45491.15,45491.15,45491.15,0,0 | |
| 2024-02-08 12:14:35,45489.3,45489.3,45489.3,45489.3,0,0 | |
| 2024-02-08 12:14:36,45490.7,45490.7,45490.7,45490.7,0,0 | |
| 2024-02-08 12:14:37,45487.5,45487.5,45487.5,45487.5,0,0 | |
| 2024-02-08 12:14:38,45489.65,45489.65,45489.65,45489.65,0,0 | |
| 2024-02-08 12:14:39,45488.8,45488.8,45488.8,45488.8,0,0 | |
| 2024-02-08 12:14:40,45490.35,45490.35,45490.35,45490.35,0,0 | |
| 2024-02-08 12:14:41,45489.55,45489.55,45489.55,45489.55,0,0 | |
| 2024-02-08 12:14:42,45489.6,45489.6,45489.6,45489.6,0,0 | |
| 2024-02-08 12:14:43,45486.75,45486.75,45486.75,45486.75,0,0 | |
| 2024-02-08 12:14:44,45488.95,45488.95,45488.95,45488.95,0,0 | |
| 2024-02-08 12:14:45,45486.05,45486.05,45486.05,45486.05,0,0 | |
| 2024-02-08 12:14:46,45487.55,45487.55,45487.55,45487.55,0,0 | |
| 2024-02-08 12:14:47,45486.9,45486.9,45486.9,45486.9,0,0 | |
| 2024-02-08 12:14:48,45484.45,45484.45,45484.45,45484.45,0,0 | |
| 2024-02-08 12:14:49,45487.35,45487.35,45487.35,45487.35,0,0 | |
| 2024-02-08 12:14:51,45481.45,45481.45,45481.45,45481.45,0,0 | |
| 2024-02-08 12:14:52,45482.35,45482.35,45482.35,45482.35,0,0 | |
| 2024-02-08 12:14:53,45480.45,45480.45,45480.45,45480.45,0,0 | |
| 2024-02-08 12:14:54,45483.85,45483.85,45483.85,45483.85,0,0 | |
| 2024-02-08 12:14:55,45482.0,45482.0,45482.0,45482.0,0,0 | |
| 2024-02-08 12:14:56,45482.4,45482.4,45482.4,45482.4,0,0 | |
| 2024-02-08 12:14:57,45482.3,45482.3,45482.3,45482.3,0,0 | |
| 2024-02-08 12:14:58,45481.25,45481.25,45481.25,45481.25,0,0 | |
| 2024-02-08 12:14:59,45479.4,45479.4,45479.4,45479.4,0,0 | |
| 2024-02-08 12:15:00,45480.6,45480.6,45480.6,45480.6,0,0 | |
| 2024-02-08 12:15:01,45481.95,45481.95,45481.95,45481.95,0,0 | |
| 2024-02-08 12:15:02,45479.15,45479.15,45479.15,45479.15,0,0 | |
| 2024-02-08 12:15:03,45483.35,45483.35,45483.35,45483.35,0,0 | |
| 2024-02-08 12:15:04,45482.45,45482.45,45482.45,45482.45,0,0 | |
| 2024-02-08 12:15:05,45482.3,45482.3,45482.3,45482.3,0,0 | |
| 2024-02-08 12:15:06,45482.25,45482.25,45482.25,45482.25,0,0 | |
| 2024-02-08 12:15:07,45474.05,45474.05,45474.05,45474.05,0,0 | |
| 2024-02-08 12:15:08,45477.7,45477.7,45477.7,45477.7,0,0 | |
| 2024-02-08 12:15:09,45483.9,45483.9,45483.9,45483.9,0,0 | |
| 2024-02-08 12:15:10,45483.5,45483.5,45483.5,45483.5,0,0 | |
| 2024-02-08 12:15:11,45482.35,45482.35,45482.35,45482.35,0,0 | |
| 2024-02-08 12:15:12,45483.85,45483.85,45483.85,45483.85,0,0 | |
| 2024-02-08 12:15:13,45481.4,45481.4,45481.4,45481.4,0,0 | |
| 2024-02-08 12:15:14,45486.2,45486.2,45486.2,45486.2,0,0 | |
| 2024-02-08 12:15:15,45488.65,45488.65,45488.65,45488.65,0,0 | |
| 2024-02-08 12:15:16,45487.5,45487.5,45487.5,45487.5,0,0 | |
| 2024-02-08 12:15:17,45493.75,45493.75,45493.75,45493.75,0,0 | |
| 2024-02-08 12:15:18,45491.5,45491.5,45491.5,45491.5,0,0 | |
| 2024-02-08 12:15:19,45493.75,45493.75,45493.75,45493.75,0,0 | |
| 2024-02-08 12:15:20,45499.65,45499.65,45499.65,45499.65,0,0 | |
| 2024-02-08 12:15:21,45498.1,45498.1,45498.1,45498.1,0,0 | |
| 2024-02-08 12:15:23,45494.0,45494.0,45494.0,45494.0,0,0 | |
| 2024-02-08 12:15:24,45495.85,45495.85,45495.85,45495.85,0,0 | |
| 2024-02-08 12:15:25,45491.2,45491.2,45491.2,45491.2,0,0 | |
| 2024-02-08 12:15:26,45494.4,45494.4,45494.4,45494.4,0,0 | |
| 2024-02-08 12:15:27,45495.2,45495.2,45495.2,45495.2,0,0 | |
| 2024-02-08 12:15:28,45492.65,45492.65,45492.65,45492.65,0,0 | |
| 2024-02-08 12:15:29,45494.15,45494.15,45494.15,45494.15,0,0 | |
| 2024-02-08 12:15:30,45493.0,45493.0,45493.0,45493.0,0,0 | |
| 2024-02-08 12:15:31,45493.9,45493.9,45493.9,45493.9,0,0 | |
| 2024-02-08 12:15:32,45496.65,45496.65,45496.65,45496.65,0,0 | |
| 2024-02-08 12:15:33,45494.4,45494.4,45494.4,45494.4,0,0 | |
| 2024-02-08 12:15:34,45496.0,45496.0,45496.0,45496.0,0,0 | |
| 2024-02-08 12:15:35,45493.9,45493.9,45493.9,45493.9,0,0 | |
| 2024-02-08 12:15:36,45490.4,45490.4,45490.4,45490.4,0,0 | |
| 2024-02-08 12:15:37,45487.55,45487.55,45487.55,45487.55,0,0 | |
| 2024-02-08 12:15:38,45489.35,45489.35,45489.35,45489.35,0,0 | |
| 2024-02-08 12:15:39,45487.7,45487.7,45487.7,45487.7,0,0 | |
| 2024-02-08 12:15:40,45491.1,45491.1,45491.1,45491.1,0,0 | |
| 2024-02-08 12:15:41,45491.85,45491.85,45491.85,45491.85,0,0 | |
| 2024-02-08 12:15:42,45491.05,45491.05,45491.05,45491.05,0,0 | |
| 2024-02-08 12:15:43,45488.0,45488.0,45488.0,45488.0,0,0 | |
| 2024-02-08 12:15:44,45488.95,45488.95,45488.95,45488.95,0,0 | |
| 2024-02-08 12:15:45,45489.7,45489.7,45489.7,45489.7,0,0 | |
| 2024-02-08 12:15:46,45487.45,45487.45,45487.45,45487.45,0,0 | |
| 2024-02-08 12:15:47,45486.6,45486.6,45486.6,45486.6,0,0 | |
| 2024-02-08 12:15:48,45485.8,45485.8,45485.8,45485.8,0,0 | |
| 2024-02-08 12:15:49,45486.9,45486.9,45486.9,45486.9,0,0 | |
| 2024-02-08 12:15:50,45485.95,45485.95,45485.95,45485.95,0,0 | |
| 2024-02-08 12:15:51,45486.3,45486.3,45486.3,45486.3,0,0 | |
| 2024-02-08 12:15:52,45486.25,45486.25,45486.25,45486.25,0,0 | |
| 2024-02-08 12:15:53,45485.3,45485.3,45485.3,45485.3,0,0 | |
| 2024-02-08 12:15:54,45485.7,45485.7,45485.7,45485.7,0,0 | |
| 2024-02-08 12:15:55,45486.6,45486.6,45486.6,45486.6,0,0 | |
| 2024-02-08 12:15:56,45486.45,45486.45,45486.45,45486.45,0,0 | |
| 2024-02-08 12:15:57,45487.1,45487.1,45487.1,45487.1,0,0 | |
| 2024-02-08 12:15:58,45484.1,45484.1,45484.1,45484.1,0,0 | |
| 2024-02-08 12:15:59,45481.6,45481.6,45481.6,45481.6,0,0 | |
| 2024-02-08 12:16:00,45480.5,45480.5,45480.5,45480.5,0,0 | |
| 2024-02-08 12:16:01,45483.3,45483.3,45483.3,45483.3,0,0 | |
| 2024-02-08 12:16:02,45483.1,45483.1,45483.1,45483.1,0,0 | |
| 2024-02-08 12:16:03,45479.45,45479.45,45479.45,45479.45,0,0 | |
| 2024-02-08 12:16:04,45479.05,45479.05,45479.05,45479.05,0,0 | |
| 2024-02-08 12:16:05,45476.05,45476.05,45476.05,45476.05,0,0 | |
| 2024-02-08 12:16:06,45478.65,45478.65,45478.65,45478.65,0,0 | |
| 2024-02-08 12:16:07,45479.35,45479.35,45479.35,45479.35,0,0 | |
| 2024-02-08 12:16:08,45470.2,45470.2,45470.2,45470.2,0,0 | |
| 2024-02-08 12:16:09,45472.25,45472.25,45472.25,45472.25,0,0 | |
| 2024-02-08 12:16:10,45475.6,45475.6,45475.6,45475.6,0,0 | |
| 2024-02-08 12:16:11,45471.5,45471.5,45471.5,45471.5,0,0 | |
| 2024-02-08 12:16:12,45471.5,45471.5,45471.5,45471.5,0,0 | |
| 2024-02-08 12:16:13,45471.2,45471.2,45471.2,45471.2,0,0 | |
| 2024-02-08 12:16:14,45473.2,45473.2,45473.2,45473.2,0,0 | |
| 2024-02-08 12:16:15,45476.8,45476.8,45476.8,45476.8,0,0 | |
| 2024-02-08 12:16:16,45477.15,45477.15,45477.15,45477.15,0,0 | |
| 2024-02-08 12:16:17,45475.95,45475.95,45475.95,45475.95,0,0 | |
| 2024-02-08 12:16:18,45477.05,45477.05,45477.05,45477.05,0,0 | |
| 2024-02-08 12:16:19,45476.2,45476.2,45476.2,45476.2,0,0 | |
| 2024-02-08 12:16:20,45475.4,45475.4,45475.4,45475.4,0,0 | |
| 2024-02-08 12:16:21,45473.75,45473.75,45473.75,45473.75,0,0 | |
| 2024-02-08 12:16:22,45470.45,45470.45,45470.45,45470.45,0,0 | |
| 2024-02-08 12:16:23,45474.1,45474.1,45474.1,45474.1,0,0 | |
| 2024-02-08 12:16:24,45474.1,45474.1,45474.1,45474.1,0,0 | |
| 2024-02-08 12:16:25,45474.25,45474.25,45474.25,45474.25,0,0 | |
| 2024-02-08 12:16:26,45475.4,45475.4,45475.4,45475.4,0,0 | |
| 2024-02-08 12:16:27,45473.6,45473.6,45473.6,45473.6,0,0 | |
| 2024-02-08 12:16:28,45475.0,45475.0,45475.0,45475.0,0,0 | |
| 2024-02-08 12:16:29,45473.7,45473.7,45473.7,45473.7,0,0 | |
| 2024-02-08 12:16:30,45472.4,45472.4,45472.4,45472.4,0,0 | |
| 2024-02-08 12:16:31,45471.0,45471.0,45471.0,45471.0,0,0 | |
| 2024-02-08 12:16:32,45469.2,45469.2,45469.2,45469.2,0,0 | |
| 2024-02-08 12:16:33,45468.45,45468.45,45468.45,45468.45,0,0 | |
| 2024-02-08 12:16:34,45467.7,45467.7,45467.7,45467.7,0,0 | |
| 2024-02-08 12:16:35,45465.0,45465.0,45465.0,45465.0,0,0 | |
| 2024-02-08 12:16:36,45463.5,45463.5,45463.5,45463.5,0,0 | |
| 2024-02-08 12:16:37,45460.2,45460.2,45460.2,45460.2,0,0 | |
| 2024-02-08 12:16:38,45459.35,45459.35,45459.35,45459.35,0,0 | |
| 2024-02-08 12:16:39,45461.1,45461.1,45461.1,45461.1,0,0 | |
| 2024-02-08 12:16:40,45459.5,45459.5,45459.5,45459.5,0,0 | |
| 2024-02-08 12:16:41,45460.7,45460.7,45460.7,45460.7,0,0 | |
| 2024-02-08 12:16:42,45463.55,45463.55,45463.55,45463.55,0,0 | |
| 2024-02-08 12:16:43,45466.05,45466.05,45466.05,45466.05,0,0 | |
| 2024-02-08 12:16:44,45456.85,45456.85,45456.85,45456.85,0,0 | |
| 2024-02-08 12:16:45,45456.3,45456.3,45456.3,45456.3,0,0 | |
| 2024-02-08 12:16:46,45456.9,45456.9,45456.9,45456.9,0,0 | |
| 2024-02-08 12:16:47,45461.3,45461.3,45461.3,45461.3,0,0 | |
| 2024-02-08 12:16:48,45461.35,45461.35,45461.35,45461.35,0,0 | |
| 2024-02-08 12:16:49,45464.1,45464.1,45464.1,45464.1,0,0 | |
| 2024-02-08 12:16:50,45466.55,45466.55,45466.55,45466.55,0,0 | |
| 2024-02-08 12:16:51,45465.05,45465.05,45465.05,45465.05,0,0 | |
| 2024-02-08 12:16:52,45460.05,45460.05,45460.05,45460.05,0,0 | |
| 2024-02-08 12:16:53,45459.95,45459.95,45459.95,45459.95,0,0 | |
| 2024-02-08 12:16:54,45463.8,45463.8,45463.8,45463.8,0,0 | |
| 2024-02-08 12:16:55,45464.95,45464.95,45464.95,45464.95,0,0 | |
| 2024-02-08 12:16:56,45466.15,45466.15,45466.15,45466.15,0,0 | |
| 2024-02-08 12:16:57,45468.65,45468.65,45468.65,45468.65,0,0 | |
| 2024-02-08 12:16:58,45468.3,45468.3,45468.3,45468.3,0,0 | |
| 2024-02-08 12:16:59,45471.25,45471.25,45471.25,45471.25,0,0 | |
| 2024-02-08 12:17:00,45470.3,45470.3,45470.3,45470.3,0,0 | |
| 2024-02-08 12:17:01,45472.7,45472.7,45472.7,45472.7,0,0 | |
| 2024-02-08 12:17:02,45473.5,45473.5,45473.5,45473.5,0,0 | |
| 2024-02-08 12:17:03,45472.05,45472.05,45472.05,45472.05,0,0 | |
| 2024-02-08 12:17:04,45472.5,45472.5,45472.5,45472.5,0,0 | |
| 2024-02-08 12:17:05,45476.5,45476.5,45476.5,45476.5,0,0 | |
| 2024-02-08 12:17:06,45468.95,45468.95,45468.95,45468.95,0,0 | |
| 2024-02-08 12:17:07,45475.0,45475.0,45475.0,45475.0,0,0 | |
| 2024-02-08 12:17:08,45472.65,45472.65,45472.65,45472.65,0,0 | |
| 2024-02-08 12:17:09,45472.6,45472.6,45472.6,45472.6,0,0 | |
| 2024-02-08 12:17:10,45467.0,45467.0,45467.0,45467.0,0,0 | |
| 2024-02-08 12:17:11,45465.35,45465.35,45465.35,45465.35,0,0 | |
| 2024-02-08 12:17:12,45470.25,45470.25,45470.25,45470.25,0,0 | |
| 2024-02-08 12:17:13,45467.25,45467.25,45467.25,45467.25,0,0 | |
| 2024-02-08 12:17:14,45470.45,45470.45,45470.45,45470.45,0,0 | |
| 2024-02-08 12:17:15,45462.2,45462.2,45462.2,45462.2,0,0 | |
| 2024-02-08 12:17:16,45461.35,45461.35,45461.35,45461.35,0,0 | |
| 2024-02-08 12:17:17,45461.35,45461.35,45461.35,45461.35,0,0 | |
| 2024-02-08 12:17:18,45466.55,45466.55,45466.55,45466.55,0,0 | |
| 2024-02-08 12:17:19,45465.75,45465.75,45465.75,45465.75,0,0 | |
| 2024-02-08 12:17:20,45466.35,45466.35,45466.35,45466.35,0,0 | |
| 2024-02-08 12:17:21,45459.0,45459.0,45459.0,45459.0,0,0 | |
| 2024-02-08 12:17:22,45458.45,45458.45,45458.45,45458.45,0,0 | |
| 2024-02-08 12:17:23,45456.85,45456.85,45456.85,45456.85,0,0 | |
| 2024-02-08 12:17:24,45462.05,45462.05,45462.05,45462.05,0,0 | |
| 2024-02-08 12:17:25,45459.8,45459.8,45459.8,45459.8,0,0 | |
| 2024-02-08 12:17:26,45462.05,45462.05,45462.05,45462.05,0,0 | |
| 2024-02-08 12:17:27,45458.8,45458.8,45458.8,45458.8,0,0 | |
| 2024-02-08 12:17:28,45462.75,45462.75,45462.75,45462.75,0,0 | |
| 2024-02-08 12:17:29,45464.55,45464.55,45464.55,45464.55,0,0 | |
| 2024-02-08 12:17:30,45463.4,45463.4,45463.4,45463.4,0,0 | |
| 2024-02-08 12:17:31,45462.9,45462.9,45462.9,45462.9,0,0 | |
| 2024-02-08 12:17:32,45465.3,45465.3,45465.3,45465.3,0,0 | |
| 2024-02-08 12:17:33,45465.0,45465.0,45465.0,45465.0,0,0 | |
| 2024-02-08 12:17:34,45465.25,45465.25,45465.25,45465.25,0,0 | |
| 2024-02-08 12:17:35,45466.4,45466.4,45466.4,45466.4,0,0 | |
| 2024-02-08 12:17:36,45468.2,45468.2,45468.2,45468.2,0,0 | |
| 2024-02-08 12:17:37,45469.25,45469.25,45469.25,45469.25,0,0 | |
| 2024-02-08 12:17:38,45467.35,45467.35,45467.35,45467.35,0,0 | |
| 2024-02-08 12:17:39,45470.9,45470.9,45470.9,45470.9,0,0 | |
| 2024-02-08 12:17:40,45471.85,45471.85,45471.85,45471.85,0,0 | |
| 2024-02-08 12:17:41,45470.0,45470.0,45470.0,45470.0,0,0 | |
| 2024-02-08 12:17:42,45469.4,45469.4,45469.4,45469.4,0,0 | |
| 2024-02-08 12:17:43,45467.9,45467.9,45467.9,45467.9,0,0 | |
| 2024-02-08 12:17:44,45468.15,45468.15,45468.15,45468.15,0,0 | |
| 2024-02-08 12:17:45,45467.85,45467.85,45467.85,45467.85,0,0 | |
| 2024-02-08 12:17:46,45470.75,45470.75,45470.75,45470.75,0,0 | |
| 2024-02-08 12:17:47,45467.65,45467.65,45467.65,45467.65,0,0 | |
| 2024-02-08 12:17:48,45473.75,45473.75,45473.75,45473.75,0,0 | |
| 2024-02-08 12:17:49,45471.4,45471.4,45471.4,45471.4,0,0 | |
| 2024-02-08 12:17:50,45466.85,45466.85,45466.85,45466.85,0,0 | |
| 2024-02-08 12:17:51,45464.1,45464.1,45464.1,45464.1,0,0 | |
| 2024-02-08 12:17:52,45464.2,45464.2,45464.2,45464.2,0,0 | |
| 2024-02-08 12:17:53,45465.8,45465.8,45465.8,45465.8,0,0 | |
| 2024-02-08 12:17:54,45466.8,45466.8,45466.8,45466.8,0,0 | |
| 2024-02-08 12:17:55,45466.15,45466.15,45466.15,45466.15,0,0 | |
| 2024-02-08 12:17:56,45470.5,45470.5,45470.5,45470.5,0,0 | |
| 2024-02-08 12:17:57,45468.35,45468.35,45468.35,45468.35,0,0 | |
| 2024-02-08 12:17:58,45470.85,45470.85,45470.85,45470.85,0,0 | |
| 2024-02-08 12:17:59,45467.3,45467.3,45467.3,45467.3,0,0 | |
| 2024-02-08 12:18:00,45472.8,45472.8,45472.8,45472.8,0,0 | |
| 2024-02-08 12:18:01,45471.85,45471.85,45471.85,45471.85,0,0 | |
| 2024-02-08 12:18:02,45463.6,45463.6,45463.6,45463.6,0,0 | |
| 2024-02-08 12:18:03,45463.7,45463.7,45463.7,45463.7,0,0 | |
| 2024-02-08 12:18:04,45465.75,45465.75,45465.75,45465.75,0,0 | |
| 2024-02-08 12:18:05,45464.55,45464.55,45464.55,45464.55,0,0 | |
| 2024-02-08 12:18:06,45467.2,45467.2,45467.2,45467.2,0,0 | |
| 2024-02-08 12:18:07,45467.0,45467.0,45467.0,45467.0,0,0 | |
| 2024-02-08 12:18:08,45460.75,45460.75,45460.75,45460.75,0,0 | |
| 2024-02-08 12:18:09,45463.5,45463.5,45463.5,45463.5,0,0 | |
| 2024-02-08 12:18:10,45469.15,45469.15,45469.15,45469.15,0,0 | |
| 2024-02-08 12:18:11,45466.15,45466.15,45466.15,45466.15,0,0 | |
| 2024-02-08 12:18:12,45466.7,45466.7,45466.7,45466.7,0,0 | |
| 2024-02-08 12:18:13,45457.6,45457.6,45457.6,45457.6,0,0 | |
| 2024-02-08 12:18:14,45463.15,45463.15,45463.15,45463.15,0,0 | |
| 2024-02-08 12:18:15,45456.85,45456.85,45456.85,45456.85,0,0 | |
| 2024-02-08 12:18:16,45457.8,45457.8,45457.8,45457.8,0,0 | |
| 2024-02-08 12:18:17,45459.35,45459.35,45459.35,45459.35,0,0 | |
| 2024-02-08 12:18:18,45452.95,45452.95,45452.95,45452.95,0,0 | |
| 2024-02-08 12:18:19,45454.75,45454.75,45454.75,45454.75,0,0 | |
| 2024-02-08 12:18:20,45450.65,45450.65,45450.65,45450.65,0,0 | |
| 2024-02-08 12:18:21,45450.1,45450.1,45450.1,45450.1,0,0 | |
| 2024-02-08 12:18:22,45464.75,45464.75,45464.75,45464.75,0,0 | |
| 2024-02-08 12:18:23,45459.65,45459.65,45459.65,45459.65,0,0 | |
| 2024-02-08 12:18:24,45464.35,45464.35,45464.35,45464.35,0,0 | |
| 2024-02-08 12:18:25,45464.4,45464.4,45464.4,45464.4,0,0 | |
| 2024-02-08 12:18:26,45464.95,45464.95,45464.95,45464.95,0,0 | |
| 2024-02-08 12:18:27,45464.7,45464.7,45464.7,45464.7,0,0 | |
| 2024-02-08 12:18:28,45466.6,45466.6,45466.6,45466.6,0,0 | |
| 2024-02-08 12:18:29,45466.65,45466.65,45466.65,45466.65,0,0 | |
| 2024-02-08 12:18:30,45466.5,45466.5,45466.5,45466.5,0,0 | |
| 2024-02-08 12:18:31,45462.75,45462.75,45462.75,45462.75,0,0 | |
| 2024-02-08 12:18:32,45461.5,45461.5,45461.5,45461.5,0,0 | |
| 2024-02-08 12:18:33,45460.95,45460.95,45460.95,45460.95,0,0 | |
| 2024-02-08 12:18:34,45459.5,45459.5,45459.5,45459.5,0,0 | |
| 2024-02-08 12:18:35,45454.3,45454.3,45454.3,45454.3,0,0 | |
| 2024-02-08 12:18:36,45465.1,45465.1,45465.1,45465.1,0,0 | |
| 2024-02-08 12:18:37,45456.55,45456.55,45456.55,45456.55,0,0 | |
| 2024-02-08 12:18:38,45459.85,45459.85,45459.85,45459.85,0,0 | |
| 2024-02-08 12:18:39,45461.75,45461.75,45461.75,45461.75,0,0 | |
| 2024-02-08 12:18:40,45463.85,45463.85,45463.85,45463.85,0,0 | |
| 2024-02-08 12:18:41,45456.9,45456.9,45456.9,45456.9,0,0 | |
| 2024-02-08 12:18:42,45462.05,45462.05,45462.05,45462.05,0,0 | |
| 2024-02-08 12:18:43,45460.45,45460.45,45460.45,45460.45,0,0 | |
| 2024-02-08 12:18:44,45463.55,45463.55,45463.55,45463.55,0,0 | |
| 2024-02-08 12:18:45,45463.25,45463.25,45463.25,45463.25,0,0 | |
| 2024-02-08 12:18:46,45462.85,45462.85,45462.85,45462.85,0,0 | |
| 2024-02-08 12:18:47,45464.55,45464.55,45464.55,45464.55,0,0 | |
| 2024-02-08 12:18:48,45462.35,45462.35,45462.35,45462.35,0,0 | |
| 2024-02-08 12:18:49,45462.15,45462.15,45462.15,45462.15,0,0 | |
| 2024-02-08 12:18:50,45468.15,45468.15,45468.15,45468.15,0,0 | |
| 2024-02-08 12:18:51,45462.25,45462.25,45462.25,45462.25,0,0 | |
| 2024-02-08 12:18:53,45469.85,45469.85,45469.85,45469.85,0,0 | |
| 2024-02-08 12:18:54,45470.65,45470.65,45470.65,45470.65,0,0 | |
| 2024-02-08 12:18:55,45474.85,45474.85,45474.85,45474.85,0,0 | |
| 2024-02-08 12:18:56,45473.1,45473.1,45473.1,45473.1,0,0 | |
| 2024-02-08 12:18:57,45471.85,45471.85,45471.85,45471.85,0,0 | |
| 2024-02-08 12:18:58,45471.45,45471.45,45471.45,45471.45,0,0 | |
| 2024-02-08 12:18:59,45464.25,45464.25,45464.25,45464.25,0,0 | |
| 2024-02-08 12:19:00,45468.3,45468.3,45468.3,45468.3,0,0 | |
| 2024-02-08 12:19:01,45466.6,45466.6,45466.6,45466.6,0,0 | |
| 2024-02-08 12:19:02,45466.15,45466.15,45466.15,45466.15,0,0 | |
| 2024-02-08 12:19:03,45455.75,45455.75,45455.75,45455.75,0,0 | |
| 2024-02-08 12:19:04,45459.85,45459.85,45459.85,45459.85,0,0 | |
| 2024-02-08 12:19:05,45462.1,45462.1,45462.1,45462.1,0,0 | |
| 2024-02-08 12:19:06,45455.8,45455.8,45455.8,45455.8,0,0 | |
| 2024-02-08 12:19:07,45461.65,45461.65,45461.65,45461.65,0,0 | |
| 2024-02-08 12:19:08,45461.1,45461.1,45461.1,45461.1,0,0 | |
| 2024-02-08 12:19:09,45458.5,45458.5,45458.5,45458.5,0,0 | |
| 2024-02-08 12:19:10,45461.0,45461.0,45461.0,45461.0,0,0 | |
| 2024-02-08 12:19:11,45459.15,45459.15,45459.15,45459.15,0,0 | |
| 2024-02-08 12:19:12,45460.0,45460.0,45460.0,45460.0,0,0 | |
| 2024-02-08 12:19:13,45463.15,45463.15,45463.15,45463.15,0,0 | |
| 2024-02-08 12:19:14,45465.45,45465.45,45465.45,45465.45,0,0 | |
| 2024-02-08 12:19:15,45466.6,45466.6,45466.6,45466.6,0,0 | |
| 2024-02-08 12:19:16,45465.8,45465.8,45465.8,45465.8,0,0 | |
| 2024-02-08 12:19:17,45468.35,45468.35,45468.35,45468.35,0,0 | |
| 2024-02-08 12:19:18,45460.7,45460.7,45460.7,45460.7,0,0 | |
| 2024-02-08 12:19:19,45461.3,45461.3,45461.3,45461.3,0,0 | |
| 2024-02-08 12:19:20,45461.45,45461.45,45461.45,45461.45,0,0 | |
| 2024-02-08 12:19:21,45460.75,45460.75,45460.75,45460.75,0,0 | |
| 2024-02-08 12:19:22,45461.15,45461.15,45461.15,45461.15,0,0 | |
| 2024-02-08 12:19:23,45460.3,45460.3,45460.3,45460.3,0,0 | |
| 2024-02-08 12:19:24,45461.0,45461.0,45461.0,45461.0,0,0 | |
| 2024-02-08 12:19:25,45458.8,45458.8,45458.8,45458.8,0,0 | |
| 2024-02-08 12:19:26,45458.55,45458.55,45458.55,45458.55,0,0 | |
| 2024-02-08 12:19:27,45461.45,45461.45,45461.45,45461.45,0,0 | |
| 2024-02-08 12:19:28,45460.75,45460.75,45460.75,45460.75,0,0 | |
| 2024-02-08 12:19:29,45461.4,45461.4,45461.4,45461.4,0,0 | |
| 2024-02-08 12:19:30,45461.75,45461.75,45461.75,45461.75,0,0 | |
| 2024-02-08 12:19:31,45456.6,45456.6,45456.6,45456.6,0,0 | |
| 2024-02-08 12:19:32,45456.75,45456.75,45456.75,45456.75,0,0 | |
| 2024-02-08 12:19:33,45453.1,45453.1,45453.1,45453.1,0,0 | |
| 2024-02-08 12:19:34,45455.65,45455.65,45455.65,45455.65,0,0 | |
| 2024-02-08 12:19:35,45455.25,45455.25,45455.25,45455.25,0,0 | |
| 2024-02-08 12:19:36,45454.3,45454.3,45454.3,45454.3,0,0 | |
| 2024-02-08 12:19:37,45454.15,45454.15,45454.15,45454.15,0,0 | |
| 2024-02-08 12:19:38,45447.15,45447.15,45447.15,45447.15,0,0 | |
| 2024-02-08 12:19:39,45446.2,45446.2,45446.2,45446.2,0,0 | |
| 2024-02-08 12:19:40,45451.3,45451.3,45451.3,45451.3,0,0 | |
| 2024-02-08 12:19:41,45448.95,45448.95,45448.95,45448.95,0,0 | |
| 2024-02-08 12:19:42,45446.1,45446.1,45446.1,45446.1,0,0 | |
| 2024-02-08 12:19:43,45443.85,45443.85,45443.85,45443.85,0,0 | |
| 2024-02-08 12:19:44,45443.5,45443.5,45443.5,45443.5,0,0 | |
| 2024-02-08 12:19:45,45442.2,45442.2,45442.2,45442.2,0,0 | |
| 2024-02-08 12:19:46,45439.0,45439.0,45439.0,45439.0,0,0 | |
| 2024-02-08 12:19:47,45443.95,45443.95,45443.95,45443.95,0,0 | |
| 2024-02-08 12:19:48,45441.25,45441.25,45441.25,45441.25,0,0 | |
| 2024-02-08 12:19:49,45440.9,45440.9,45440.9,45440.9,0,0 | |
| 2024-02-08 12:19:50,45441.3,45441.3,45441.3,45441.3,0,0 | |
| 2024-02-08 12:19:51,45437.3,45437.3,45437.3,45437.3,0,0 | |
| 2024-02-08 12:19:52,45438.45,45438.45,45438.45,45438.45,0,0 | |
| 2024-02-08 12:19:53,45437.75,45437.75,45437.75,45437.75,0,0 | |
| 2024-02-08 12:19:55,45441.55,45441.55,45441.55,45441.55,0,0 | |
| 2024-02-08 12:19:56,45440.5,45440.5,45440.5,45440.5,0,0 | |
| 2024-02-08 12:19:57,45441.4,45441.4,45441.4,45441.4,0,0 | |
| 2024-02-08 12:19:58,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 12:19:59,45443.1,45443.1,45443.1,45443.1,0,0 | |
| 2024-02-08 12:20:00,45436.0,45436.0,45436.0,45436.0,0,0 | |
| 2024-02-08 12:20:01,45439.1,45439.1,45439.1,45439.1,0,0 | |
| 2024-02-08 12:20:02,45439.1,45439.1,45439.1,45439.1,0,0 | |
| 2024-02-08 12:20:03,45437.05,45437.05,45437.05,45437.05,0,0 | |
| 2024-02-08 12:20:04,45435.85,45435.85,45435.85,45435.85,0,0 | |
| 2024-02-08 12:20:05,45433.1,45433.1,45433.1,45433.1,0,0 | |
| 2024-02-08 12:20:06,45429.85,45429.85,45429.85,45429.85,0,0 | |
| 2024-02-08 12:20:07,45431.0,45431.0,45431.0,45431.0,0,0 | |
| 2024-02-08 12:20:08,45429.55,45429.55,45429.55,45429.55,0,0 | |
| 2024-02-08 12:20:09,45426.9,45426.9,45426.9,45426.9,0,0 | |
| 2024-02-08 12:20:10,45428.7,45428.7,45428.7,45428.7,0,0 | |
| 2024-02-08 12:20:11,45424.9,45424.9,45424.9,45424.9,0,0 | |
| 2024-02-08 12:20:12,45425.0,45425.0,45425.0,45425.0,0,0 | |
| 2024-02-08 12:20:13,45425.1,45425.1,45425.1,45425.1,0,0 | |
| 2024-02-08 12:20:14,45433.05,45433.05,45433.05,45433.05,0,0 | |
| 2024-02-08 12:20:15,45428.55,45428.55,45428.55,45428.55,0,0 | |
| 2024-02-08 12:20:16,45427.8,45427.8,45427.8,45427.8,0,0 | |
| 2024-02-08 12:20:17,45433.7,45433.7,45433.7,45433.7,0,0 | |
| 2024-02-08 12:20:18,45430.0,45430.0,45430.0,45430.0,0,0 | |
| 2024-02-08 12:20:19,45430.7,45430.7,45430.7,45430.7,0,0 | |
| 2024-02-08 12:20:20,45430.75,45430.75,45430.75,45430.75,0,0 | |
| 2024-02-08 12:20:21,45431.4,45431.4,45431.4,45431.4,0,0 | |
| 2024-02-08 12:20:22,45431.0,45431.0,45431.0,45431.0,0,0 | |
| 2024-02-08 12:20:23,45431.95,45431.95,45431.95,45431.95,0,0 | |
| 2024-02-08 12:20:24,45429.95,45429.95,45429.95,45429.95,0,0 | |
| 2024-02-08 12:20:25,45423.75,45423.75,45423.75,45423.75,0,0 | |
| 2024-02-08 12:20:26,45420.45,45420.45,45420.45,45420.45,0,0 | |
| 2024-02-08 12:20:27,45419.95,45419.95,45419.95,45419.95,0,0 | |
| 2024-02-08 12:20:28,45423.55,45423.55,45423.55,45423.55,0,0 | |
| 2024-02-08 12:20:29,45422.5,45422.5,45422.5,45422.5,0,0 | |
| 2024-02-08 12:20:30,45429.1,45429.1,45429.1,45429.1,0,0 | |
| 2024-02-08 12:20:31,45423.55,45423.55,45423.55,45423.55,0,0 | |
| 2024-02-08 12:20:32,45421.1,45421.1,45421.1,45421.1,0,0 | |
| 2024-02-08 12:20:33,45417.4,45417.4,45417.4,45417.4,0,0 | |
| 2024-02-08 12:20:34,45424.95,45424.95,45424.95,45424.95,0,0 | |
| 2024-02-08 12:20:35,45424.45,45424.45,45424.45,45424.45,0,0 | |
| 2024-02-08 12:20:36,45422.7,45422.7,45422.7,45422.7,0,0 | |
| 2024-02-08 12:20:37,45424.6,45424.6,45424.6,45424.6,0,0 | |
| 2024-02-08 12:20:38,45427.95,45427.95,45427.95,45427.95,0,0 | |
| 2024-02-08 12:20:39,45426.3,45426.3,45426.3,45426.3,0,0 | |
| 2024-02-08 12:20:40,45423.5,45423.5,45423.5,45423.5,0,0 | |
| 2024-02-08 12:20:41,45424.3,45424.3,45424.3,45424.3,0,0 | |
| 2024-02-08 12:20:42,45425.05,45425.05,45425.05,45425.05,0,0 | |
| 2024-02-08 12:20:43,45424.1,45424.1,45424.1,45424.1,0,0 | |
| 2024-02-08 12:20:44,45423.6,45423.6,45423.6,45423.6,0,0 | |
| 2024-02-08 12:20:45,45423.5,45423.5,45423.5,45423.5,0,0 | |
| 2024-02-08 12:20:46,45422.5,45422.5,45422.5,45422.5,0,0 | |
| 2024-02-08 12:20:47,45425.25,45425.25,45425.25,45425.25,0,0 | |
| 2024-02-08 12:20:48,45425.75,45425.75,45425.75,45425.75,0,0 | |
| 2024-02-08 12:20:49,45422.8,45422.8,45422.8,45422.8,0,0 | |
| 2024-02-08 12:20:50,45424.2,45424.2,45424.2,45424.2,0,0 | |
| 2024-02-08 12:20:51,45417.35,45417.35,45417.35,45417.35,0,0 | |
| 2024-02-08 12:20:52,45423.9,45423.9,45423.9,45423.9,0,0 | |
| 2024-02-08 12:20:53,45415.75,45415.75,45415.75,45415.75,0,0 | |
| 2024-02-08 12:20:54,45420.35,45420.35,45420.35,45420.35,0,0 | |
| 2024-02-08 12:20:55,45420.55,45420.55,45420.55,45420.55,0,0 | |
| 2024-02-08 12:20:56,45419.65,45419.65,45419.65,45419.65,0,0 | |
| 2024-02-08 12:20:57,45416.75,45416.75,45416.75,45416.75,0,0 | |
| 2024-02-08 12:20:58,45408.6,45408.6,45408.6,45408.6,0,0 | |
| 2024-02-08 12:20:59,45410.2,45410.2,45410.2,45410.2,0,0 | |
| 2024-02-08 12:21:00,45407.75,45407.75,45407.75,45407.75,0,0 | |
| 2024-02-08 12:21:01,45409.55,45409.55,45409.55,45409.55,0,0 | |
| 2024-02-08 12:21:02,45406.85,45406.85,45406.85,45406.85,0,0 | |
| 2024-02-08 12:21:03,45404.75,45404.75,45404.75,45404.75,0,0 | |
| 2024-02-08 12:21:04,45408.35,45408.35,45408.35,45408.35,0,0 | |
| 2024-02-08 12:21:05,45405.5,45405.5,45405.5,45405.5,0,0 | |
| 2024-02-08 12:21:06,45410.8,45410.8,45410.8,45410.8,0,0 | |
| 2024-02-08 12:21:07,45414.25,45414.25,45414.25,45414.25,0,0 | |
| 2024-02-08 12:21:08,45411.65,45411.65,45411.65,45411.65,0,0 | |
| 2024-02-08 12:21:09,45413.15,45413.15,45413.15,45413.15,0,0 | |
| 2024-02-08 12:21:10,45411.15,45411.15,45411.15,45411.15,0,0 | |
| 2024-02-08 12:21:11,45407.55,45407.55,45407.55,45407.55,0,0 | |
| 2024-02-08 12:21:12,45409.4,45409.4,45409.4,45409.4,0,0 | |
| 2024-02-08 12:21:13,45407.65,45407.65,45407.65,45407.65,0,0 | |
| 2024-02-08 12:21:14,45411.95,45411.95,45411.95,45411.95,0,0 | |
| 2024-02-08 12:21:15,45409.95,45409.95,45409.95,45409.95,0,0 | |
| 2024-02-08 12:21:16,45415.15,45415.15,45415.15,45415.15,0,0 | |
| 2024-02-08 12:21:18,45419.55,45419.55,45419.55,45419.55,0,0 | |
| 2024-02-08 12:21:19,45413.75,45413.75,45413.75,45413.75,0,0 | |
| 2024-02-08 12:21:20,45413.85,45413.85,45413.85,45413.85,0,0 | |
| 2024-02-08 12:21:21,45416.05,45416.05,45416.05,45416.05,0,0 | |
| 2024-02-08 12:21:22,45418.65,45418.65,45418.65,45418.65,0,0 | |
| 2024-02-08 12:21:23,45420.7,45420.7,45420.7,45420.7,0,0 | |
| 2024-02-08 12:21:25,45419.55,45419.55,45419.55,45419.55,0,0 | |
| 2024-02-08 12:21:26,45418.9,45418.9,45418.9,45418.9,0,0 | |
| 2024-02-08 12:21:27,45418.1,45418.1,45418.1,45418.1,0,0 | |
| 2024-02-08 12:21:28,45419.15,45419.15,45419.15,45419.15,0,0 | |
| 2024-02-08 12:21:29,45416.1,45416.1,45416.1,45416.1,0,0 | |
| 2024-02-08 12:21:30,45414.85,45414.85,45414.85,45414.85,0,0 | |
| 2024-02-08 12:21:31,45408.55,45408.55,45408.55,45408.55,0,0 | |
| 2024-02-08 12:21:32,45411.1,45411.1,45411.1,45411.1,0,0 | |
| 2024-02-08 12:21:33,45413.7,45413.7,45413.7,45413.7,0,0 | |
| 2024-02-08 12:21:34,45418.45,45418.45,45418.45,45418.45,0,0 | |
| 2024-02-08 12:21:35,45421.6,45421.6,45421.6,45421.6,0,0 | |
| 2024-02-08 12:21:36,45413.45,45413.45,45413.45,45413.45,0,0 | |
| 2024-02-08 12:21:37,45417.7,45417.7,45417.7,45417.7,0,0 | |
| 2024-02-08 12:21:38,45418.2,45418.2,45418.2,45418.2,0,0 | |
| 2024-02-08 12:21:39,45420.25,45420.25,45420.25,45420.25,0,0 | |
| 2024-02-08 12:21:40,45422.25,45422.25,45422.25,45422.25,0,0 | |
| 2024-02-08 12:21:41,45416.1,45416.1,45416.1,45416.1,0,0 | |
| 2024-02-08 12:21:42,45421.15,45421.15,45421.15,45421.15,0,0 | |
| 2024-02-08 12:21:43,45419.35,45419.35,45419.35,45419.35,0,0 | |
| 2024-02-08 12:21:44,45424.0,45424.0,45424.0,45424.0,0,0 | |
| 2024-02-08 12:21:45,45422.15,45422.15,45422.15,45422.15,0,0 | |
| 2024-02-08 12:21:46,45421.55,45421.55,45421.55,45421.55,0,0 | |
| 2024-02-08 12:21:47,45427.65,45427.65,45427.65,45427.65,0,0 | |
| 2024-02-08 12:21:48,45426.9,45426.9,45426.9,45426.9,0,0 | |
| 2024-02-08 12:21:49,45425.3,45425.3,45425.3,45425.3,0,0 | |
| 2024-02-08 12:21:50,45429.35,45429.35,45429.35,45429.35,0,0 | |
| 2024-02-08 12:21:51,45430.25,45430.25,45430.25,45430.25,0,0 | |
| 2024-02-08 12:21:52,45427.5,45427.5,45427.5,45427.5,0,0 | |
| 2024-02-08 12:21:53,45424.85,45424.85,45424.85,45424.85,0,0 | |
| 2024-02-08 12:21:54,45428.1,45428.1,45428.1,45428.1,0,0 | |
| 2024-02-08 12:21:55,45431.55,45431.55,45431.55,45431.55,0,0 | |
| 2024-02-08 12:21:56,45429.2,45429.2,45429.2,45429.2,0,0 | |
| 2024-02-08 12:21:57,45425.6,45425.6,45425.6,45425.6,0,0 | |
| 2024-02-08 12:21:58,45432.2,45432.2,45432.2,45432.2,0,0 | |
| 2024-02-08 12:21:59,45432.35,45432.35,45432.35,45432.35,0,0 | |
| 2024-02-08 12:22:00,45429.4,45429.4,45429.4,45429.4,0,0 | |
| 2024-02-08 12:22:01,45431.95,45431.95,45431.95,45431.95,0,0 | |
| 2024-02-08 12:22:02,45428.65,45428.65,45428.65,45428.65,0,0 | |
| 2024-02-08 12:22:03,45427.9,45427.9,45427.9,45427.9,0,0 | |
| 2024-02-08 12:22:05,45428.95,45428.95,45428.95,45428.95,0,0 | |
| 2024-02-08 12:22:06,45428.15,45428.15,45428.15,45428.15,0,0 | |
| 2024-02-08 12:22:07,45427.9,45427.9,45427.9,45427.9,0,0 | |
| 2024-02-08 12:22:08,45426.95,45426.95,45426.95,45426.95,0,0 | |
| 2024-02-08 12:22:09,45424.35,45424.35,45424.35,45424.35,0,0 | |
| 2024-02-08 12:22:10,45426.0,45426.0,45426.0,45426.0,0,0 | |
| 2024-02-08 12:22:11,45425.45,45425.45,45425.45,45425.45,0,0 | |
| 2024-02-08 12:22:12,45425.15,45425.15,45425.15,45425.15,0,0 | |
| 2024-02-08 12:22:13,45423.65,45423.65,45423.65,45423.65,0,0 | |
| 2024-02-08 12:22:14,45426.2,45426.2,45426.2,45426.2,0,0 | |
| 2024-02-08 12:22:15,45425.05,45425.05,45425.05,45425.05,0,0 | |
| 2024-02-08 12:22:16,45424.45,45424.45,45424.45,45424.45,0,0 | |
| 2024-02-08 12:22:17,45420.25,45420.25,45420.25,45420.25,0,0 | |
| 2024-02-08 12:22:18,45421.15,45421.15,45421.15,45421.15,0,0 | |
| 2024-02-08 12:22:19,45419.75,45419.75,45419.75,45419.75,0,0 | |
| 2024-02-08 12:22:20,45419.15,45419.15,45419.15,45419.15,0,0 | |
| 2024-02-08 12:22:21,45418.3,45418.3,45418.3,45418.3,0,0 | |
| 2024-02-08 12:22:22,45416.0,45416.0,45416.0,45416.0,0,0 | |
| 2024-02-08 12:22:23,45412.4,45412.4,45412.4,45412.4,0,0 | |
| 2024-02-08 12:22:24,45417.9,45417.9,45417.9,45417.9,0,0 | |
| 2024-02-08 12:22:25,45417.15,45417.15,45417.15,45417.15,0,0 | |
| 2024-02-08 12:22:26,45417.3,45417.3,45417.3,45417.3,0,0 | |
| 2024-02-08 12:22:27,45418.35,45418.35,45418.35,45418.35,0,0 | |
| 2024-02-08 12:22:28,45415.2,45415.2,45415.2,45415.2,0,0 | |
| 2024-02-08 12:22:29,45408.85,45408.85,45408.85,45408.85,0,0 | |
| 2024-02-08 12:22:30,45409.5,45409.5,45409.5,45409.5,0,0 | |
| 2024-02-08 12:22:31,45405.7,45405.7,45405.7,45405.7,0,0 | |
| 2024-02-08 12:22:32,45407.7,45407.7,45407.7,45407.7,0,0 | |
| 2024-02-08 12:22:33,45404.85,45404.85,45404.85,45404.85,0,0 | |
| 2024-02-08 12:22:34,45405.2,45405.2,45405.2,45405.2,0,0 | |
| 2024-02-08 12:22:35,45404.85,45404.85,45404.85,45404.85,0,0 | |
| 2024-02-08 12:22:36,45405.0,45405.0,45405.0,45405.0,0,0 | |
| 2024-02-08 12:22:37,45408.85,45408.85,45408.85,45408.85,0,0 | |
| 2024-02-08 12:22:38,45407.65,45407.65,45407.65,45407.65,0,0 | |
| 2024-02-08 12:22:39,45409.55,45409.55,45409.55,45409.55,0,0 | |
| 2024-02-08 12:22:40,45405.1,45405.1,45405.1,45405.1,0,0 | |
| 2024-02-08 12:22:41,45404.7,45404.7,45404.7,45404.7,0,0 | |
| 2024-02-08 12:22:42,45408.6,45408.6,45408.6,45408.6,0,0 | |
| 2024-02-08 12:22:43,45405.65,45405.65,45405.65,45405.65,0,0 | |
| 2024-02-08 12:22:44,45409.6,45409.6,45409.6,45409.6,0,0 | |
| 2024-02-08 12:22:45,45409.65,45409.65,45409.65,45409.65,0,0 | |
| 2024-02-08 12:22:46,45409.2,45409.2,45409.2,45409.2,0,0 | |
| 2024-02-08 12:22:47,45410.75,45410.75,45410.75,45410.75,0,0 | |
| 2024-02-08 12:22:48,45409.0,45409.0,45409.0,45409.0,0,0 | |
| 2024-02-08 12:22:49,45412.45,45412.45,45412.45,45412.45,0,0 | |
| 2024-02-08 12:22:50,45411.5,45411.5,45411.5,45411.5,0,0 | |
| 2024-02-08 12:22:51,45410.35,45410.35,45410.35,45410.35,0,0 | |
| 2024-02-08 12:22:52,45408.8,45408.8,45408.8,45408.8,0,0 | |
| 2024-02-08 12:22:53,45405.95,45405.95,45405.95,45405.95,0,0 | |
| 2024-02-08 12:22:54,45404.65,45404.65,45404.65,45404.65,0,0 | |
| 2024-02-08 12:22:55,45407.7,45407.7,45407.7,45407.7,0,0 | |
| 2024-02-08 12:22:56,45406.3,45406.3,45406.3,45406.3,0,0 | |
| 2024-02-08 12:22:57,45403.95,45403.95,45403.95,45403.95,0,0 | |
| 2024-02-08 12:22:58,45400.9,45400.9,45400.9,45400.9,0,0 | |
| 2024-02-08 12:22:59,45401.35,45401.35,45401.35,45401.35,0,0 | |
| 2024-02-08 12:23:00,45401.1,45401.1,45401.1,45401.1,0,0 | |
| 2024-02-08 12:23:01,45392.55,45392.55,45392.55,45392.55,0,0 | |
| 2024-02-08 12:23:02,45392.9,45392.9,45392.9,45392.9,0,0 | |
| 2024-02-08 12:23:03,45389.55,45389.55,45389.55,45389.55,0,0 | |
| 2024-02-08 12:23:04,45397.4,45397.4,45397.4,45397.4,0,0 | |
| 2024-02-08 12:23:05,45393.35,45393.35,45393.35,45393.35,0,0 | |
| 2024-02-08 12:23:06,45395.8,45395.8,45395.8,45395.8,0,0 | |
| 2024-02-08 12:23:07,45398.5,45398.5,45398.5,45398.5,0,0 | |
| 2024-02-08 12:23:08,45393.75,45393.75,45393.75,45393.75,0,0 | |
| 2024-02-08 12:23:09,45385.5,45385.5,45385.5,45385.5,0,0 | |
| 2024-02-08 12:23:10,45390.1,45390.1,45390.1,45390.1,0,0 | |
| 2024-02-08 12:23:11,45379.1,45379.1,45379.1,45379.1,0,0 | |
| 2024-02-08 12:23:12,45383.55,45383.55,45383.55,45383.55,0,0 | |
| 2024-02-08 12:23:13,45380.2,45380.2,45380.2,45380.2,0,0 | |
| 2024-02-08 12:23:14,45380.65,45380.65,45380.65,45380.65,0,0 | |
| 2024-02-08 12:23:15,45381.7,45381.7,45381.7,45381.7,0,0 | |
| 2024-02-08 12:23:16,45376.1,45376.1,45376.1,45376.1,0,0 | |
| 2024-02-08 12:23:17,45375.7,45375.7,45375.7,45375.7,0,0 | |
| 2024-02-08 12:23:18,45378.45,45378.45,45378.45,45378.45,0,0 | |
| 2024-02-08 12:23:19,45373.55,45373.55,45373.55,45373.55,0,0 | |
| 2024-02-08 12:23:20,45377.5,45377.5,45377.5,45377.5,0,0 | |
| 2024-02-08 12:23:21,45385.35,45385.35,45385.35,45385.35,0,0 | |
| 2024-02-08 12:23:22,45386.15,45386.15,45386.15,45386.15,0,0 | |
| 2024-02-08 12:23:23,45385.25,45385.25,45385.25,45385.25,0,0 | |
| 2024-02-08 12:23:24,45385.85,45385.85,45385.85,45385.85,0,0 | |
| 2024-02-08 12:23:25,45380.6,45380.6,45380.6,45380.6,0,0 | |
| 2024-02-08 12:23:26,45375.6,45375.6,45375.6,45375.6,0,0 | |
| 2024-02-08 12:23:27,45379.45,45379.45,45379.45,45379.45,0,0 | |
| 2024-02-08 12:23:28,45376.25,45376.25,45376.25,45376.25,0,0 | |
| 2024-02-08 12:23:29,45374.8,45374.8,45374.8,45374.8,0,0 | |
| 2024-02-08 12:23:30,45371.75,45371.75,45371.75,45371.75,0,0 | |
| 2024-02-08 12:23:31,45372.5,45372.5,45372.5,45372.5,0,0 | |
| 2024-02-08 12:23:32,45375.3,45375.3,45375.3,45375.3,0,0 | |
| 2024-02-08 12:23:33,45369.95,45369.95,45369.95,45369.95,0,0 | |
| 2024-02-08 12:23:34,45369.0,45369.0,45369.0,45369.0,0,0 | |
| 2024-02-08 12:23:35,45368.25,45368.25,45368.25,45368.25,0,0 | |
| 2024-02-08 12:23:36,45368.55,45368.55,45368.55,45368.55,0,0 | |
| 2024-02-08 12:23:37,45373.65,45373.65,45373.65,45373.65,0,0 | |
| 2024-02-08 12:23:38,45376.9,45376.9,45376.9,45376.9,0,0 | |
| 2024-02-08 12:23:39,45373.9,45373.9,45373.9,45373.9,0,0 | |
| 2024-02-08 12:23:40,45376.9,45376.9,45376.9,45376.9,0,0 | |
| 2024-02-08 12:23:41,45373.1,45373.1,45373.1,45373.1,0,0 | |
| 2024-02-08 12:23:42,45379.9,45379.9,45379.9,45379.9,0,0 | |
| 2024-02-08 12:23:43,45377.9,45377.9,45377.9,45377.9,0,0 | |
| 2024-02-08 12:23:44,45380.15,45380.15,45380.15,45380.15,0,0 | |
| 2024-02-08 12:23:45,45384.5,45384.5,45384.5,45384.5,0,0 | |
| 2024-02-08 12:23:46,45381.35,45381.35,45381.35,45381.35,0,0 | |
| 2024-02-08 12:23:47,45380.35,45380.35,45380.35,45380.35,0,0 | |
| 2024-02-08 12:23:48,45380.2,45380.2,45380.2,45380.2,0,0 | |
| 2024-02-08 12:23:49,45379.6,45379.6,45379.6,45379.6,0,0 | |
| 2024-02-08 12:23:50,45377.45,45377.45,45377.45,45377.45,0,0 | |
| 2024-02-08 12:23:51,45376.95,45376.95,45376.95,45376.95,0,0 | |
| 2024-02-08 12:23:52,45376.45,45376.45,45376.45,45376.45,0,0 | |
| 2024-02-08 12:23:53,45376.85,45376.85,45376.85,45376.85,0,0 | |
| 2024-02-08 12:23:54,45380.4,45380.4,45380.4,45380.4,0,0 | |
| 2024-02-08 12:23:55,45381.15,45381.15,45381.15,45381.15,0,0 | |
| 2024-02-08 12:23:56,45383.2,45383.2,45383.2,45383.2,0,0 | |
| 2024-02-08 12:23:57,45383.05,45383.05,45383.05,45383.05,0,0 | |
| 2024-02-08 12:23:59,45385.05,45385.05,45385.05,45385.05,0,0 | |
| 2024-02-08 12:24:00,45385.3,45385.3,45385.3,45385.3,0,0 | |
| 2024-02-08 12:24:01,45385.6,45385.6,45385.6,45385.6,0,0 | |
| 2024-02-08 12:24:02,45389.5,45389.5,45389.5,45389.5,0,0 | |
| 2024-02-08 12:24:03,45387.6,45387.6,45387.6,45387.6,0,0 | |
| 2024-02-08 12:24:04,45390.8,45390.8,45390.8,45390.8,0,0 | |
| 2024-02-08 12:24:05,45390.9,45390.9,45390.9,45390.9,0,0 | |
| 2024-02-08 12:24:06,45389.45,45389.45,45389.45,45389.45,0,0 | |
| 2024-02-08 12:24:07,45392.45,45392.45,45392.45,45392.45,0,0 | |
| 2024-02-08 12:24:09,45392.8,45392.8,45392.8,45392.8,0,0 | |
| 2024-02-08 12:24:10,45396.55,45396.55,45396.55,45396.55,0,0 | |
| 2024-02-08 12:24:11,45393.85,45393.85,45393.85,45393.85,0,0 | |
| 2024-02-08 12:24:12,45393.25,45393.25,45393.25,45393.25,0,0 | |
| 2024-02-08 12:24:13,45394.9,45394.9,45394.9,45394.9,0,0 | |
| 2024-02-08 12:24:14,45397.9,45397.9,45397.9,45397.9,0,0 | |
| 2024-02-08 12:24:15,45395.5,45395.5,45395.5,45395.5,0,0 | |
| 2024-02-08 12:24:16,45395.7,45395.7,45395.7,45395.7,0,0 | |
| 2024-02-08 12:24:17,45396.45,45396.45,45396.45,45396.45,0,0 | |
| 2024-02-08 12:24:18,45393.7,45393.7,45393.7,45393.7,0,0 | |
| 2024-02-08 12:24:19,45392.3,45392.3,45392.3,45392.3,0,0 | |
| 2024-02-08 12:24:20,45394.5,45394.5,45394.5,45394.5,0,0 | |
| 2024-02-08 12:24:21,45394.4,45394.4,45394.4,45394.4,0,0 | |
| 2024-02-08 12:24:22,45394.75,45394.75,45394.75,45394.75,0,0 | |
| 2024-02-08 12:24:23,45394.25,45394.25,45394.25,45394.25,0,0 | |
| 2024-02-08 12:24:24,45391.0,45391.0,45391.0,45391.0,0,0 | |
| 2024-02-08 12:24:25,45396.4,45396.4,45396.4,45396.4,0,0 | |
| 2024-02-08 12:24:26,45396.35,45396.35,45396.35,45396.35,0,0 | |
| 2024-02-08 12:24:27,45398.7,45398.7,45398.7,45398.7,0,0 | |
| 2024-02-08 12:24:28,45398.95,45398.95,45398.95,45398.95,0,0 | |
| 2024-02-08 12:24:29,45395.3,45395.3,45395.3,45395.3,0,0 | |
| 2024-02-08 12:24:30,45396.95,45396.95,45396.95,45396.95,0,0 | |
| 2024-02-08 12:24:31,45394.65,45394.65,45394.65,45394.65,0,0 | |
| 2024-02-08 12:24:32,45391.85,45391.85,45391.85,45391.85,0,0 | |
| 2024-02-08 12:24:33,45390.9,45390.9,45390.9,45390.9,0,0 | |
| 2024-02-08 12:24:34,45390.3,45390.3,45390.3,45390.3,0,0 | |
| 2024-02-08 12:24:35,45394.8,45394.8,45394.8,45394.8,0,0 | |
| 2024-02-08 12:24:36,45395.55,45395.55,45395.55,45395.55,0,0 | |
| 2024-02-08 12:24:37,45393.9,45393.9,45393.9,45393.9,0,0 | |
| 2024-02-08 12:24:38,45396.8,45396.8,45396.8,45396.8,0,0 | |
| 2024-02-08 12:24:39,45396.9,45396.9,45396.9,45396.9,0,0 | |
| 2024-02-08 12:24:40,45397.95,45397.95,45397.95,45397.95,0,0 | |
| 2024-02-08 12:24:41,45398.5,45398.5,45398.5,45398.5,0,0 | |
| 2024-02-08 12:24:42,45398.8,45398.8,45398.8,45398.8,0,0 | |
| 2024-02-08 12:24:43,45400.4,45400.4,45400.4,45400.4,0,0 | |
| 2024-02-08 12:24:44,45403.35,45403.35,45403.35,45403.35,0,0 | |
| 2024-02-08 12:24:45,45404.15,45404.15,45404.15,45404.15,0,0 | |
| 2024-02-08 12:24:46,45405.6,45405.6,45405.6,45405.6,0,0 | |
| 2024-02-08 12:24:47,45405.9,45405.9,45405.9,45405.9,0,0 | |
| 2024-02-08 12:24:48,45406.85,45406.85,45406.85,45406.85,0,0 | |
| 2024-02-08 12:24:49,45408.05,45408.05,45408.05,45408.05,0,0 | |
| 2024-02-08 12:24:50,45405.95,45405.95,45405.95,45405.95,0,0 | |
| 2024-02-08 12:24:51,45403.35,45403.35,45403.35,45403.35,0,0 | |
| 2024-02-08 12:24:52,45404.2,45404.2,45404.2,45404.2,0,0 | |
| 2024-02-08 12:24:53,45407.9,45407.9,45407.9,45407.9,0,0 | |
| 2024-02-08 12:24:54,45413.7,45413.7,45413.7,45413.7,0,0 | |
| 2024-02-08 12:24:55,45414.4,45414.4,45414.4,45414.4,0,0 | |
| 2024-02-08 12:24:56,45410.15,45410.15,45410.15,45410.15,0,0 | |
| 2024-02-08 12:24:57,45416.75,45416.75,45416.75,45416.75,0,0 | |
| 2024-02-08 12:24:58,45410.05,45410.05,45410.05,45410.05,0,0 | |
| 2024-02-08 12:24:59,45409.5,45409.5,45409.5,45409.5,0,0 | |
| 2024-02-08 12:25:00,45410.7,45410.7,45410.7,45410.7,0,0 | |
| 2024-02-08 12:25:01,45413.7,45413.7,45413.7,45413.7,0,0 | |
| 2024-02-08 12:25:02,45415.2,45415.2,45415.2,45415.2,0,0 | |
| 2024-02-08 12:25:03,45410.35,45410.35,45410.35,45410.35,0,0 | |
| 2024-02-08 12:25:04,45408.9,45408.9,45408.9,45408.9,0,0 | |
| 2024-02-08 12:25:05,45411.6,45411.6,45411.6,45411.6,0,0 | |
| 2024-02-08 12:25:06,45409.85,45409.85,45409.85,45409.85,0,0 | |
| 2024-02-08 12:25:07,45408.35,45408.35,45408.35,45408.35,0,0 | |
| 2024-02-08 12:25:08,45409.75,45409.75,45409.75,45409.75,0,0 | |
| 2024-02-08 12:25:09,45410.5,45410.5,45410.5,45410.5,0,0 | |
| 2024-02-08 12:25:10,45408.45,45408.45,45408.45,45408.45,0,0 | |
| 2024-02-08 12:25:11,45410.95,45410.95,45410.95,45410.95,0,0 | |
| 2024-02-08 12:25:12,45413.25,45413.25,45413.25,45413.25,0,0 | |
| 2024-02-08 12:25:13,45411.4,45411.4,45411.4,45411.4,0,0 | |
| 2024-02-08 12:25:14,45415.6,45415.6,45415.6,45415.6,0,0 | |
| 2024-02-08 12:25:15,45411.9,45411.9,45411.9,45411.9,0,0 | |
| 2024-02-08 12:25:16,45412.65,45412.65,45412.65,45412.65,0,0 | |
| 2024-02-08 12:25:17,45413.6,45413.6,45413.6,45413.6,0,0 | |
| 2024-02-08 12:25:18,45413.35,45413.35,45413.35,45413.35,0,0 | |
| 2024-02-08 12:25:19,45411.25,45411.25,45411.25,45411.25,0,0 | |
| 2024-02-08 12:25:20,45412.4,45412.4,45412.4,45412.4,0,0 | |
| 2024-02-08 12:25:21,45410.15,45410.15,45410.15,45410.15,0,0 | |
| 2024-02-08 12:25:22,45411.95,45411.95,45411.95,45411.95,0,0 | |
| 2024-02-08 12:25:23,45411.8,45411.8,45411.8,45411.8,0,0 | |
| 2024-02-08 12:25:24,45415.15,45415.15,45415.15,45415.15,0,0 | |
| 2024-02-08 12:25:25,45412.4,45412.4,45412.4,45412.4,0,0 | |
| 2024-02-08 12:25:26,45415.5,45415.5,45415.5,45415.5,0,0 | |
| 2024-02-08 12:25:27,45417.65,45417.65,45417.65,45417.65,0,0 | |
| 2024-02-08 12:25:28,45415.45,45415.45,45415.45,45415.45,0,0 | |
| 2024-02-08 12:25:29,45417.65,45417.65,45417.65,45417.65,0,0 | |
| 2024-02-08 12:25:30,45417.5,45417.5,45417.5,45417.5,0,0 | |
| 2024-02-08 12:25:31,45418.1,45418.1,45418.1,45418.1,0,0 | |
| 2024-02-08 12:25:32,45420.7,45420.7,45420.7,45420.7,0,0 | |
| 2024-02-08 12:25:34,45420.2,45420.2,45420.2,45420.2,0,0 | |
| 2024-02-08 12:25:35,45422.05,45422.05,45422.05,45422.05,0,0 | |
| 2024-02-08 12:25:36,45419.8,45419.8,45419.8,45419.8,0,0 | |
| 2024-02-08 12:25:37,45423.05,45423.05,45423.05,45423.05,0,0 | |
| 2024-02-08 12:25:38,45421.15,45421.15,45421.15,45421.15,0,0 | |
| 2024-02-08 12:25:39,45422.85,45422.85,45422.85,45422.85,0,0 | |
| 2024-02-08 12:25:40,45424.3,45424.3,45424.3,45424.3,0,0 | |
| 2024-02-08 12:25:41,45421.75,45421.75,45421.75,45421.75,0,0 | |
| 2024-02-08 12:25:42,45422.15,45422.15,45422.15,45422.15,0,0 | |
| 2024-02-08 12:25:43,45422.45,45422.45,45422.45,45422.45,0,0 | |
| 2024-02-08 12:25:44,45423.55,45423.55,45423.55,45423.55,0,0 | |
| 2024-02-08 12:25:45,45425.0,45425.0,45425.0,45425.0,0,0 | |
| 2024-02-08 12:25:46,45422.55,45422.55,45422.55,45422.55,0,0 | |
| 2024-02-08 12:25:47,45423.0,45423.0,45423.0,45423.0,0,0 | |
| 2024-02-08 12:25:48,45426.75,45426.75,45426.75,45426.75,0,0 | |
| 2024-02-08 12:25:49,45424.35,45424.35,45424.35,45424.35,0,0 | |
| 2024-02-08 12:25:50,45421.0,45421.0,45421.0,45421.0,0,0 | |
| 2024-02-08 12:25:51,45424.35,45424.35,45424.35,45424.35,0,0 | |
| 2024-02-08 12:25:52,45429.25,45429.25,45429.25,45429.25,0,0 | |
| 2024-02-08 12:25:53,45425.6,45425.6,45425.6,45425.6,0,0 | |
| 2024-02-08 12:25:54,45428.1,45428.1,45428.1,45428.1,0,0 | |
| 2024-02-08 12:25:55,45423.35,45423.35,45423.35,45423.35,0,0 | |
| 2024-02-08 12:25:56,45427.45,45427.45,45427.45,45427.45,0,0 | |
| 2024-02-08 12:25:57,45429.3,45429.3,45429.3,45429.3,0,0 | |
| 2024-02-08 12:25:58,45431.15,45431.15,45431.15,45431.15,0,0 | |
| 2024-02-08 12:25:59,45431.9,45431.9,45431.9,45431.9,0,0 | |
| 2024-02-08 12:26:00,45433.75,45433.75,45433.75,45433.75,0,0 | |
| 2024-02-08 12:26:01,45428.65,45428.65,45428.65,45428.65,0,0 | |
| 2024-02-08 12:26:02,45427.75,45427.75,45427.75,45427.75,0,0 | |
| 2024-02-08 12:26:03,45428.55,45428.55,45428.55,45428.55,0,0 | |
| 2024-02-08 12:26:04,45431.2,45431.2,45431.2,45431.2,0,0 | |
| 2024-02-08 12:26:05,45428.65,45428.65,45428.65,45428.65,0,0 | |
| 2024-02-08 12:26:06,45434.2,45434.2,45434.2,45434.2,0,0 | |
| 2024-02-08 12:26:07,45435.95,45435.95,45435.95,45435.95,0,0 | |
| 2024-02-08 12:26:08,45431.2,45431.2,45431.2,45431.2,0,0 | |
| 2024-02-08 12:26:09,45428.4,45428.4,45428.4,45428.4,0,0 | |
| 2024-02-08 12:26:10,45427.35,45427.35,45427.35,45427.35,0,0 | |
| 2024-02-08 12:26:11,45419.6,45419.6,45419.6,45419.6,0,0 | |
| 2024-02-08 12:26:12,45421.55,45421.55,45421.55,45421.55,0,0 | |
| 2024-02-08 12:26:13,45421.2,45421.2,45421.2,45421.2,0,0 | |
| 2024-02-08 12:26:14,45426.65,45426.65,45426.65,45426.65,0,0 | |
| 2024-02-08 12:26:15,45422.55,45422.55,45422.55,45422.55,0,0 | |
| 2024-02-08 12:26:16,45423.75,45423.75,45423.75,45423.75,0,0 | |
| 2024-02-08 12:26:17,45427.7,45427.7,45427.7,45427.7,0,0 | |
| 2024-02-08 12:26:18,45425.8,45425.8,45425.8,45425.8,0,0 | |
| 2024-02-08 12:26:19,45425.3,45425.3,45425.3,45425.3,0,0 | |
| 2024-02-08 12:26:20,45425.5,45425.5,45425.5,45425.5,0,0 | |
| 2024-02-08 12:26:21,45423.05,45423.05,45423.05,45423.05,0,0 | |
| 2024-02-08 12:26:22,45427.1,45427.1,45427.1,45427.1,0,0 | |
| 2024-02-08 12:26:23,45422.9,45422.9,45422.9,45422.9,0,0 | |
| 2024-02-08 12:26:24,45426.25,45426.25,45426.25,45426.25,0,0 | |
| 2024-02-08 12:26:25,45430.75,45430.75,45430.75,45430.75,0,0 | |
| 2024-02-08 12:26:26,45429.7,45429.7,45429.7,45429.7,0,0 | |
| 2024-02-08 12:26:27,45430.8,45430.8,45430.8,45430.8,0,0 | |
| 2024-02-08 12:26:28,45425.35,45425.35,45425.35,45425.35,0,0 | |
| 2024-02-08 12:26:29,45426.45,45426.45,45426.45,45426.45,0,0 | |
| 2024-02-08 12:26:30,45420.4,45420.4,45420.4,45420.4,0,0 | |
| 2024-02-08 12:26:31,45422.15,45422.15,45422.15,45422.15,0,0 | |
| 2024-02-08 12:26:32,45420.5,45420.5,45420.5,45420.5,0,0 | |
| 2024-02-08 12:26:33,45419.3,45419.3,45419.3,45419.3,0,0 | |
| 2024-02-08 12:26:34,45420.8,45420.8,45420.8,45420.8,0,0 | |
| 2024-02-08 12:26:35,45425.15,45425.15,45425.15,45425.15,0,0 | |
| 2024-02-08 12:26:36,45430.8,45430.8,45430.8,45430.8,0,0 | |
| 2024-02-08 12:26:37,45428.0,45428.0,45428.0,45428.0,0,0 | |
| 2024-02-08 12:26:38,45426.25,45426.25,45426.25,45426.25,0,0 | |
| 2024-02-08 12:26:39,45425.65,45425.65,45425.65,45425.65,0,0 | |
| 2024-02-08 12:26:40,45425.85,45425.85,45425.85,45425.85,0,0 | |
| 2024-02-08 12:26:41,45423.95,45423.95,45423.95,45423.95,0,0 | |
| 2024-02-08 12:26:42,45431.75,45431.75,45431.75,45431.75,0,0 | |
| 2024-02-08 12:26:43,45429.5,45429.5,45429.5,45429.5,0,0 | |
| 2024-02-08 12:26:44,45432.7,45432.7,45432.7,45432.7,0,0 | |
| 2024-02-08 12:26:45,45433.55,45433.55,45433.55,45433.55,0,0 | |
| 2024-02-08 12:26:46,45434.55,45434.55,45434.55,45434.55,0,0 | |
| 2024-02-08 12:26:47,45435.75,45435.75,45435.75,45435.75,0,0 | |
| 2024-02-08 12:26:48,45433.95,45433.95,45433.95,45433.95,0,0 | |
| 2024-02-08 12:26:49,45433.45,45433.45,45433.45,45433.45,0,0 | |
| 2024-02-08 12:26:50,45431.55,45431.55,45431.55,45431.55,0,0 | |
| 2024-02-08 12:26:51,45429.15,45429.15,45429.15,45429.15,0,0 | |
| 2024-02-08 12:26:52,45427.3,45427.3,45427.3,45427.3,0,0 | |
| 2024-02-08 12:26:53,45426.25,45426.25,45426.25,45426.25,0,0 | |
| 2024-02-08 12:26:54,45425.35,45425.35,45425.35,45425.35,0,0 | |
| 2024-02-08 12:26:55,45423.6,45423.6,45423.6,45423.6,0,0 | |
| 2024-02-08 12:26:56,45425.55,45425.55,45425.55,45425.55,0,0 | |
| 2024-02-08 12:26:57,45428.0,45428.0,45428.0,45428.0,0,0 | |
| 2024-02-08 12:26:58,45423.6,45423.6,45423.6,45423.6,0,0 | |
| 2024-02-08 12:26:59,45424.45,45424.45,45424.45,45424.45,0,0 | |
| 2024-02-08 12:27:00,45425.35,45425.35,45425.35,45425.35,0,0 | |
| 2024-02-08 12:27:01,45428.0,45428.0,45428.0,45428.0,0,0 | |
| 2024-02-08 12:27:02,45427.55,45427.55,45427.55,45427.55,0,0 | |
| 2024-02-08 12:27:03,45422.4,45422.4,45422.4,45422.4,0,0 | |
| 2024-02-08 12:27:04,45427.5,45427.5,45427.5,45427.5,0,0 | |
| 2024-02-08 12:27:05,45425.85,45425.85,45425.85,45425.85,0,0 | |
| 2024-02-08 12:27:06,45418.0,45418.0,45418.0,45418.0,0,0 | |
| 2024-02-08 12:27:07,45421.2,45421.2,45421.2,45421.2,0,0 | |
| 2024-02-08 12:27:08,45419.85,45419.85,45419.85,45419.85,0,0 | |
| 2024-02-08 12:27:09,45418.2,45418.2,45418.2,45418.2,0,0 | |
| 2024-02-08 12:27:10,45415.55,45415.55,45415.55,45415.55,0,0 | |
| 2024-02-08 12:27:11,45417.1,45417.1,45417.1,45417.1,0,0 | |
| 2024-02-08 12:27:12,45413.6,45413.6,45413.6,45413.6,0,0 | |
| 2024-02-08 12:27:13,45413.0,45413.0,45413.0,45413.0,0,0 | |
| 2024-02-08 12:27:14,45416.9,45416.9,45416.9,45416.9,0,0 | |
| 2024-02-08 12:27:15,45416.2,45416.2,45416.2,45416.2,0,0 | |
| 2024-02-08 12:27:16,45417.95,45417.95,45417.95,45417.95,0,0 | |
| 2024-02-08 12:27:17,45417.35,45417.35,45417.35,45417.35,0,0 | |
| 2024-02-08 12:27:18,45416.2,45416.2,45416.2,45416.2,0,0 | |
| 2024-02-08 12:27:19,45416.45,45416.45,45416.45,45416.45,0,0 | |
| 2024-02-08 12:27:20,45421.45,45421.45,45421.45,45421.45,0,0 | |
| 2024-02-08 12:27:21,45422.75,45422.75,45422.75,45422.75,0,0 | |
| 2024-02-08 12:27:22,45423.1,45423.1,45423.1,45423.1,0,0 | |
| 2024-02-08 12:27:23,45423.25,45423.25,45423.25,45423.25,0,0 | |
| 2024-02-08 12:27:24,45424.3,45424.3,45424.3,45424.3,0,0 | |
| 2024-02-08 12:27:25,45424.55,45424.55,45424.55,45424.55,0,0 | |
| 2024-02-08 12:27:26,45424.1,45424.1,45424.1,45424.1,0,0 | |
| 2024-02-08 12:27:27,45424.35,45424.35,45424.35,45424.35,0,0 | |
| 2024-02-08 12:27:28,45418.2,45418.2,45418.2,45418.2,0,0 | |
| 2024-02-08 12:27:29,45418.15,45418.15,45418.15,45418.15,0,0 | |
| 2024-02-08 12:27:30,45418.15,45418.15,45418.15,45418.15,0,0 | |
| 2024-02-08 12:27:31,45416.05,45416.05,45416.05,45416.05,0,0 | |
| 2024-02-08 12:27:32,45417.5,45417.5,45417.5,45417.5,0,0 | |
| 2024-02-08 12:27:33,45410.75,45410.75,45410.75,45410.75,0,0 | |
| 2024-02-08 12:27:34,45420.4,45420.4,45420.4,45420.4,0,0 | |
| 2024-02-08 12:27:35,45418.6,45418.6,45418.6,45418.6,0,0 | |
| 2024-02-08 12:27:36,45420.85,45420.85,45420.85,45420.85,0,0 | |
| 2024-02-08 12:27:37,45419.7,45419.7,45419.7,45419.7,0,0 | |
| 2024-02-08 12:27:38,45423.25,45423.25,45423.25,45423.25,0,0 | |
| 2024-02-08 12:27:39,45420.65,45420.65,45420.65,45420.65,0,0 | |
| 2024-02-08 12:27:40,45423.25,45423.25,45423.25,45423.25,0,0 | |
| 2024-02-08 12:27:41,45423.25,45423.25,45423.25,45423.25,0,0 | |
| 2024-02-08 12:27:42,45422.8,45422.8,45422.8,45422.8,0,0 | |
| 2024-02-08 12:27:43,45422.5,45422.5,45422.5,45422.5,0,0 | |
| 2024-02-08 12:27:44,45423.05,45423.05,45423.05,45423.05,0,0 | |
| 2024-02-08 12:27:45,45418.6,45418.6,45418.6,45418.6,0,0 | |
| 2024-02-08 12:27:46,45418.55,45418.55,45418.55,45418.55,0,0 | |
| 2024-02-08 12:27:47,45424.6,45424.6,45424.6,45424.6,0,0 | |
| 2024-02-08 12:27:48,45423.15,45423.15,45423.15,45423.15,0,0 | |
| 2024-02-08 12:27:49,45418.5,45418.5,45418.5,45418.5,0,0 | |
| 2024-02-08 12:27:50,45422.65,45422.65,45422.65,45422.65,0,0 | |
| 2024-02-08 12:27:51,45417.35,45417.35,45417.35,45417.35,0,0 | |
| 2024-02-08 12:27:52,45419.25,45419.25,45419.25,45419.25,0,0 | |
| 2024-02-08 12:27:53,45415.75,45415.75,45415.75,45415.75,0,0 | |
| 2024-02-08 12:27:54,45415.15,45415.15,45415.15,45415.15,0,0 | |
| 2024-02-08 12:27:56,45413.45,45413.45,45413.45,45413.45,0,0 | |
| 2024-02-08 12:27:57,45417.75,45417.75,45417.75,45417.75,0,0 | |
| 2024-02-08 12:27:58,45416.6,45416.6,45416.6,45416.6,0,0 | |
| 2024-02-08 12:27:59,45417.0,45417.0,45417.0,45417.0,0,0 | |
| 2024-02-08 12:28:00,45416.5,45416.5,45416.5,45416.5,0,0 | |
| 2024-02-08 12:28:01,45417.6,45417.6,45417.6,45417.6,0,0 | |
| 2024-02-08 12:28:02,45414.6,45414.6,45414.6,45414.6,0,0 | |
| 2024-02-08 12:28:03,45415.4,45415.4,45415.4,45415.4,0,0 | |
| 2024-02-08 12:28:04,45417.35,45417.35,45417.35,45417.35,0,0 | |
| 2024-02-08 12:28:05,45417.5,45417.5,45417.5,45417.5,0,0 | |
| 2024-02-08 12:28:06,45416.35,45416.35,45416.35,45416.35,0,0 | |
| 2024-02-08 12:28:07,45414.05,45414.05,45414.05,45414.05,0,0 | |
| 2024-02-08 12:28:08,45417.35,45417.35,45417.35,45417.35,0,0 | |
| 2024-02-08 12:28:09,45416.85,45416.85,45416.85,45416.85,0,0 | |
| 2024-02-08 12:28:10,45417.55,45417.55,45417.55,45417.55,0,0 | |
| 2024-02-08 12:28:11,45413.9,45413.9,45413.9,45413.9,0,0 | |
| 2024-02-08 12:28:12,45415.75,45415.75,45415.75,45415.75,0,0 | |
| 2024-02-08 12:28:13,45414.7,45414.7,45414.7,45414.7,0,0 | |
| 2024-02-08 12:28:14,45419.85,45419.85,45419.85,45419.85,0,0 | |
| 2024-02-08 12:28:15,45416.2,45416.2,45416.2,45416.2,0,0 | |
| 2024-02-08 12:28:16,45413.55,45413.55,45413.55,45413.55,0,0 | |
| 2024-02-08 12:28:17,45413.85,45413.85,45413.85,45413.85,0,0 | |
| 2024-02-08 12:28:18,45412.5,45412.5,45412.5,45412.5,0,0 | |
| 2024-02-08 12:28:19,45411.95,45411.95,45411.95,45411.95,0,0 | |
| 2024-02-08 12:28:20,45411.05,45411.05,45411.05,45411.05,0,0 | |
| 2024-02-08 12:28:21,45410.0,45410.0,45410.0,45410.0,0,0 | |
| 2024-02-08 12:28:22,45413.9,45413.9,45413.9,45413.9,0,0 | |
| 2024-02-08 12:28:23,45411.95,45411.95,45411.95,45411.95,0,0 | |
| 2024-02-08 12:28:24,45413.85,45413.85,45413.85,45413.85,0,0 | |
| 2024-02-08 12:28:25,45412.2,45412.2,45412.2,45412.2,0,0 | |
| 2024-02-08 12:28:26,45408.7,45408.7,45408.7,45408.7,0,0 | |
| 2024-02-08 12:28:27,45412.0,45412.0,45412.0,45412.0,0,0 | |
| 2024-02-08 12:28:28,45408.8,45408.8,45408.8,45408.8,0,0 | |
| 2024-02-08 12:28:29,45410.65,45410.65,45410.65,45410.65,0,0 | |
| 2024-02-08 12:28:30,45409.3,45409.3,45409.3,45409.3,0,0 | |
| 2024-02-08 12:28:31,45407.1,45407.1,45407.1,45407.1,0,0 | |
| 2024-02-08 12:28:32,45411.4,45411.4,45411.4,45411.4,0,0 | |
| 2024-02-08 12:28:33,45409.35,45409.35,45409.35,45409.35,0,0 | |
| 2024-02-08 12:28:34,45410.55,45410.55,45410.55,45410.55,0,0 | |
| 2024-02-08 12:28:35,45408.85,45408.85,45408.85,45408.85,0,0 | |
| 2024-02-08 12:28:36,45409.95,45409.95,45409.95,45409.95,0,0 | |
| 2024-02-08 12:28:37,45410.05,45410.05,45410.05,45410.05,0,0 | |
| 2024-02-08 12:28:38,45410.05,45410.05,45410.05,45410.05,0,0 | |
| 2024-02-08 12:28:39,45410.65,45410.65,45410.65,45410.65,0,0 | |
| 2024-02-08 12:28:40,45410.5,45410.5,45410.5,45410.5,0,0 | |
| 2024-02-08 12:28:41,45408.7,45408.7,45408.7,45408.7,0,0 | |
| 2024-02-08 12:28:42,45411.8,45411.8,45411.8,45411.8,0,0 | |
| 2024-02-08 12:28:43,45412.05,45412.05,45412.05,45412.05,0,0 | |
| 2024-02-08 12:28:44,45413.4,45413.4,45413.4,45413.4,0,0 | |
| 2024-02-08 12:28:45,45410.35,45410.35,45410.35,45410.35,0,0 | |
| 2024-02-08 12:28:46,45409.7,45409.7,45409.7,45409.7,0,0 | |
| 2024-02-08 12:28:47,45413.3,45413.3,45413.3,45413.3,0,0 | |
| 2024-02-08 12:28:48,45410.0,45410.0,45410.0,45410.0,0,0 | |
| 2024-02-08 12:28:49,45412.95,45412.95,45412.95,45412.95,0,0 | |
| 2024-02-08 12:28:50,45414.0,45414.0,45414.0,45414.0,0,0 | |
| 2024-02-08 12:28:51,45408.7,45408.7,45408.7,45408.7,0,0 | |
| 2024-02-08 12:28:52,45410.1,45410.1,45410.1,45410.1,0,0 | |
| 2024-02-08 12:28:53,45413.65,45413.65,45413.65,45413.65,0,0 | |
| 2024-02-08 12:28:54,45415.95,45415.95,45415.95,45415.95,0,0 | |
| 2024-02-08 12:28:55,45416.25,45416.25,45416.25,45416.25,0,0 | |
| 2024-02-08 12:28:56,45418.25,45418.25,45418.25,45418.25,0,0 | |
| 2024-02-08 12:28:57,45418.3,45418.3,45418.3,45418.3,0,0 | |
| 2024-02-08 12:28:58,45419.0,45419.0,45419.0,45419.0,0,0 | |
| 2024-02-08 12:28:59,45417.25,45417.25,45417.25,45417.25,0,0 | |
| 2024-02-08 12:29:00,45416.3,45416.3,45416.3,45416.3,0,0 | |
| 2024-02-08 12:29:01,45415.05,45415.05,45415.05,45415.05,0,0 | |
| 2024-02-08 12:29:02,45411.95,45411.95,45411.95,45411.95,0,0 | |
| 2024-02-08 12:29:03,45406.2,45406.2,45406.2,45406.2,0,0 | |
| 2024-02-08 12:29:04,45410.45,45410.45,45410.45,45410.45,0,0 | |
| 2024-02-08 12:29:05,45404.95,45404.95,45404.95,45404.95,0,0 | |
| 2024-02-08 12:29:06,45406.45,45406.45,45406.45,45406.45,0,0 | |
| 2024-02-08 12:29:07,45402.1,45402.1,45402.1,45402.1,0,0 | |
| 2024-02-08 12:29:08,45401.3,45401.3,45401.3,45401.3,0,0 | |
| 2024-02-08 12:29:09,45402.45,45402.45,45402.45,45402.45,0,0 | |
| 2024-02-08 12:29:10,45403.05,45403.05,45403.05,45403.05,0,0 | |
| 2024-02-08 12:29:11,45408.2,45408.2,45408.2,45408.2,0,0 | |
| 2024-02-08 12:29:12,45407.5,45407.5,45407.5,45407.5,0,0 | |
| 2024-02-08 12:29:13,45406.65,45406.65,45406.65,45406.65,0,0 | |
| 2024-02-08 12:29:14,45406.25,45406.25,45406.25,45406.25,0,0 | |
| 2024-02-08 12:29:15,45405.6,45405.6,45405.6,45405.6,0,0 | |
| 2024-02-08 12:29:16,45398.6,45398.6,45398.6,45398.6,0,0 | |
| 2024-02-08 12:29:17,45401.15,45401.15,45401.15,45401.15,0,0 | |
| 2024-02-08 12:29:18,45396.35,45396.35,45396.35,45396.35,0,0 | |
| 2024-02-08 12:29:19,45402.7,45402.7,45402.7,45402.7,0,0 | |
| 2024-02-08 12:29:20,45404.8,45404.8,45404.8,45404.8,0,0 | |
| 2024-02-08 12:29:21,45405.2,45405.2,45405.2,45405.2,0,0 | |
| 2024-02-08 12:29:22,45401.0,45401.0,45401.0,45401.0,0,0 | |
| 2024-02-08 12:29:23,45402.2,45402.2,45402.2,45402.2,0,0 | |
| 2024-02-08 12:29:24,45402.15,45402.15,45402.15,45402.15,0,0 | |
| 2024-02-08 12:29:25,45400.4,45400.4,45400.4,45400.4,0,0 | |
| 2024-02-08 12:29:26,45403.65,45403.65,45403.65,45403.65,0,0 | |
| 2024-02-08 12:29:27,45401.7,45401.7,45401.7,45401.7,0,0 | |
| 2024-02-08 12:29:28,45402.15,45402.15,45402.15,45402.15,0,0 | |
| 2024-02-08 12:29:29,45401.15,45401.15,45401.15,45401.15,0,0 | |
| 2024-02-08 12:29:30,45402.0,45402.0,45402.0,45402.0,0,0 | |
| 2024-02-08 12:29:31,45401.25,45401.25,45401.25,45401.25,0,0 | |
| 2024-02-08 12:29:32,45399.95,45399.95,45399.95,45399.95,0,0 | |
| 2024-02-08 12:29:33,45401.1,45401.1,45401.1,45401.1,0,0 | |
| 2024-02-08 12:29:34,45396.95,45396.95,45396.95,45396.95,0,0 | |
| 2024-02-08 12:29:35,45394.3,45394.3,45394.3,45394.3,0,0 | |
| 2024-02-08 12:29:36,45397.05,45397.05,45397.05,45397.05,0,0 | |
| 2024-02-08 12:29:37,45395.7,45395.7,45395.7,45395.7,0,0 | |
| 2024-02-08 12:29:38,45394.95,45394.95,45394.95,45394.95,0,0 | |
| 2024-02-08 12:29:39,45395.6,45395.6,45395.6,45395.6,0,0 | |
| 2024-02-08 12:29:40,45396.1,45396.1,45396.1,45396.1,0,0 | |
| 2024-02-08 12:29:41,45393.1,45393.1,45393.1,45393.1,0,0 | |
| 2024-02-08 12:29:42,45393.5,45393.5,45393.5,45393.5,0,0 | |
| 2024-02-08 12:29:43,45392.4,45392.4,45392.4,45392.4,0,0 | |
| 2024-02-08 12:29:44,45397.15,45397.15,45397.15,45397.15,0,0 | |
| 2024-02-08 12:29:45,45395.25,45395.25,45395.25,45395.25,0,0 | |
| 2024-02-08 12:29:46,45394.4,45394.4,45394.4,45394.4,0,0 | |
| 2024-02-08 12:29:47,45397.8,45397.8,45397.8,45397.8,0,0 | |
| 2024-02-08 12:29:48,45396.5,45396.5,45396.5,45396.5,0,0 | |
| 2024-02-08 12:29:49,45394.55,45394.55,45394.55,45394.55,0,0 | |
| 2024-02-08 12:29:50,45396.25,45396.25,45396.25,45396.25,0,0 | |
| 2024-02-08 12:29:51,45391.35,45391.35,45391.35,45391.35,0,0 | |
| 2024-02-08 12:29:52,45396.4,45396.4,45396.4,45396.4,0,0 | |
| 2024-02-08 12:29:53,45395.1,45395.1,45395.1,45395.1,0,0 | |
| 2024-02-08 12:29:54,45395.8,45395.8,45395.8,45395.8,0,0 | |
| 2024-02-08 12:29:55,45394.4,45394.4,45394.4,45394.4,0,0 | |
| 2024-02-08 12:29:56,45395.1,45395.1,45395.1,45395.1,0,0 | |
| 2024-02-08 12:29:57,45398.35,45398.35,45398.35,45398.35,0,0 | |
| 2024-02-08 12:29:58,45397.35,45397.35,45397.35,45397.35,0,0 | |
| 2024-02-08 12:29:59,45393.6,45393.6,45393.6,45393.6,0,0 | |
| 2024-02-08 12:30:00,45393.55,45393.55,45393.55,45393.55,0,0 | |
| 2024-02-08 12:30:01,45392.95,45392.95,45392.95,45392.95,0,0 | |
| 2024-02-08 12:30:02,45393.85,45393.85,45393.85,45393.85,0,0 | |
| 2024-02-08 12:30:03,45389.35,45389.35,45389.35,45389.35,0,0 | |
| 2024-02-08 12:30:04,45391.9,45391.9,45391.9,45391.9,0,0 | |
| 2024-02-08 12:30:05,45390.0,45390.0,45390.0,45390.0,0,0 | |
| 2024-02-08 12:30:06,45388.8,45388.8,45388.8,45388.8,0,0 | |
| 2024-02-08 12:30:07,45385.55,45385.55,45385.55,45385.55,0,0 | |
| 2024-02-08 12:30:08,45385.4,45385.4,45385.4,45385.4,0,0 | |
| 2024-02-08 12:30:09,45383.25,45383.25,45383.25,45383.25,0,0 | |
| 2024-02-08 12:30:10,45386.5,45386.5,45386.5,45386.5,0,0 | |
| 2024-02-08 12:30:11,45382.55,45382.55,45382.55,45382.55,0,0 | |
| 2024-02-08 12:30:12,45377.3,45377.3,45377.3,45377.3,0,0 | |
| 2024-02-08 12:30:13,45374.4,45374.4,45374.4,45374.4,0,0 | |
| 2024-02-08 12:30:14,45373.6,45373.6,45373.6,45373.6,0,0 | |
| 2024-02-08 12:30:15,45373.1,45373.1,45373.1,45373.1,0,0 | |
| 2024-02-08 12:30:16,45378.35,45378.35,45378.35,45378.35,0,0 | |
| 2024-02-08 12:30:17,45379.9,45379.9,45379.9,45379.9,0,0 | |
| 2024-02-08 12:30:18,45380.05,45380.05,45380.05,45380.05,0,0 | |
| 2024-02-08 12:30:19,45381.45,45381.45,45381.45,45381.45,0,0 | |
| 2024-02-08 12:30:20,45388.4,45388.4,45388.4,45388.4,0,0 | |
| 2024-02-08 12:30:21,45387.75,45387.75,45387.75,45387.75,0,0 | |
| 2024-02-08 12:30:22,45386.15,45386.15,45386.15,45386.15,0,0 | |
| 2024-02-08 12:30:23,45389.55,45389.55,45389.55,45389.55,0,0 | |
| 2024-02-08 12:30:24,45390.05,45390.05,45390.05,45390.05,0,0 | |
| 2024-02-08 12:30:25,45389.7,45389.7,45389.7,45389.7,0,0 | |
| 2024-02-08 12:30:26,45389.4,45389.4,45389.4,45389.4,0,0 | |
| 2024-02-08 12:30:27,45391.7,45391.7,45391.7,45391.7,0,0 | |
| 2024-02-08 12:30:28,45393.35,45393.35,45393.35,45393.35,0,0 | |
| 2024-02-08 12:30:29,45393.15,45393.15,45393.15,45393.15,0,0 | |
| 2024-02-08 12:30:30,45390.15,45390.15,45390.15,45390.15,0,0 | |
| 2024-02-08 12:30:31,45389.65,45389.65,45389.65,45389.65,0,0 | |
| 2024-02-08 12:30:32,45388.1,45388.1,45388.1,45388.1,0,0 | |
| 2024-02-08 12:30:33,45386.15,45386.15,45386.15,45386.15,0,0 | |
| 2024-02-08 12:30:34,45379.65,45379.65,45379.65,45379.65,0,0 | |
| 2024-02-08 12:30:35,45381.2,45381.2,45381.2,45381.2,0,0 | |
| 2024-02-08 12:30:36,45386.65,45386.65,45386.65,45386.65,0,0 | |
| 2024-02-08 12:30:37,45384.85,45384.85,45384.85,45384.85,0,0 | |
| 2024-02-08 12:30:38,45384.35,45384.35,45384.35,45384.35,0,0 | |
| 2024-02-08 12:30:39,45385.65,45385.65,45385.65,45385.65,0,0 | |
| 2024-02-08 12:30:40,45387.2,45387.2,45387.2,45387.2,0,0 | |
| 2024-02-08 12:30:41,45386.6,45386.6,45386.6,45386.6,0,0 | |
| 2024-02-08 12:30:42,45381.4,45381.4,45381.4,45381.4,0,0 | |
| 2024-02-08 12:30:43,45384.2,45384.2,45384.2,45384.2,0,0 | |
| 2024-02-08 12:30:44,45387.75,45387.75,45387.75,45387.75,0,0 | |
| 2024-02-08 12:30:45,45382.55,45382.55,45382.55,45382.55,0,0 | |
| 2024-02-08 12:30:46,45373.75,45373.75,45373.75,45373.75,0,0 | |
| 2024-02-08 12:30:47,45375.05,45375.05,45375.05,45375.05,0,0 | |
| 2024-02-08 12:30:48,45377.65,45377.65,45377.65,45377.65,0,0 | |
| 2024-02-08 12:30:49,45378.5,45378.5,45378.5,45378.5,0,0 | |
| 2024-02-08 12:30:50,45380.65,45380.65,45380.65,45380.65,0,0 | |
| 2024-02-08 12:30:51,45378.45,45378.45,45378.45,45378.45,0,0 | |
| 2024-02-08 12:30:52,45377.6,45377.6,45377.6,45377.6,0,0 | |
| 2024-02-08 12:30:53,45376.8,45376.8,45376.8,45376.8,0,0 | |
| 2024-02-08 12:30:54,45383.0,45383.0,45383.0,45383.0,0,0 | |
| 2024-02-08 12:30:55,45383.6,45383.6,45383.6,45383.6,0,0 | |
| 2024-02-08 12:30:56,45383.25,45383.25,45383.25,45383.25,0,0 | |
| 2024-02-08 12:30:57,45387.1,45387.1,45387.1,45387.1,0,0 | |
| 2024-02-08 12:30:58,45385.4,45385.4,45385.4,45385.4,0,0 | |
| 2024-02-08 12:30:59,45384.75,45384.75,45384.75,45384.75,0,0 | |
| 2024-02-08 12:31:00,45382.85,45382.85,45382.85,45382.85,0,0 | |
| 2024-02-08 12:31:01,45385.7,45385.7,45385.7,45385.7,0,0 | |
| 2024-02-08 12:31:02,45381.7,45381.7,45381.7,45381.7,0,0 | |
| 2024-02-08 12:31:03,45385.0,45385.0,45385.0,45385.0,0,0 | |
| 2024-02-08 12:31:04,45381.85,45381.85,45381.85,45381.85,0,0 | |
| 2024-02-08 12:31:05,45380.85,45380.85,45380.85,45380.85,0,0 | |
| 2024-02-08 12:31:06,45382.0,45382.0,45382.0,45382.0,0,0 | |
| 2024-02-08 12:31:07,45388.25,45388.25,45388.25,45388.25,0,0 | |
| 2024-02-08 12:31:08,45386.0,45386.0,45386.0,45386.0,0,0 | |
| 2024-02-08 12:31:09,45384.1,45384.1,45384.1,45384.1,0,0 | |
| 2024-02-08 12:31:10,45385.8,45385.8,45385.8,45385.8,0,0 | |
| 2024-02-08 12:31:11,45383.5,45383.5,45383.5,45383.5,0,0 | |
| 2024-02-08 12:31:12,45376.4,45376.4,45376.4,45376.4,0,0 | |
| 2024-02-08 12:31:13,45375.25,45375.25,45375.25,45375.25,0,0 | |
| 2024-02-08 12:31:14,45379.15,45379.15,45379.15,45379.15,0,0 | |
| 2024-02-08 12:31:15,45380.8,45380.8,45380.8,45380.8,0,0 | |
| 2024-02-08 12:31:16,45376.45,45376.45,45376.45,45376.45,0,0 | |
| 2024-02-08 12:31:17,45373.5,45373.5,45373.5,45373.5,0,0 | |
| 2024-02-08 12:31:18,45374.7,45374.7,45374.7,45374.7,0,0 | |
| 2024-02-08 12:31:19,45371.65,45371.65,45371.65,45371.65,0,0 | |
| 2024-02-08 12:31:20,45373.05,45373.05,45373.05,45373.05,0,0 | |
| 2024-02-08 12:31:21,45373.1,45373.1,45373.1,45373.1,0,0 | |
| 2024-02-08 12:31:22,45375.05,45375.05,45375.05,45375.05,0,0 | |
| 2024-02-08 12:31:23,45376.4,45376.4,45376.4,45376.4,0,0 | |
| 2024-02-08 12:31:24,45373.75,45373.75,45373.75,45373.75,0,0 | |
| 2024-02-08 12:31:25,45377.25,45377.25,45377.25,45377.25,0,0 | |
| 2024-02-08 12:31:26,45379.0,45379.0,45379.0,45379.0,0,0 | |
| 2024-02-08 12:31:27,45376.6,45376.6,45376.6,45376.6,0,0 | |
| 2024-02-08 12:31:28,45379.05,45379.05,45379.05,45379.05,0,0 | |
| 2024-02-08 12:31:29,45375.5,45375.5,45375.5,45375.5,0,0 | |
| 2024-02-08 12:31:30,45379.0,45379.0,45379.0,45379.0,0,0 | |
| 2024-02-08 12:31:31,45378.9,45378.9,45378.9,45378.9,0,0 | |
| 2024-02-08 12:31:32,45378.8,45378.8,45378.8,45378.8,0,0 | |
| 2024-02-08 12:31:33,45377.7,45377.7,45377.7,45377.7,0,0 | |
| 2024-02-08 12:31:34,45378.5,45378.5,45378.5,45378.5,0,0 | |
| 2024-02-08 12:31:35,45380.1,45380.1,45380.1,45380.1,0,0 | |
| 2024-02-08 12:31:36,45380.75,45380.75,45380.75,45380.75,0,0 | |
| 2024-02-08 12:31:37,45378.7,45378.7,45378.7,45378.7,0,0 | |
| 2024-02-08 12:31:38,45376.45,45376.45,45376.45,45376.45,0,0 | |
| 2024-02-08 12:31:39,45377.75,45377.75,45377.75,45377.75,0,0 | |
| 2024-02-08 12:31:40,45372.9,45372.9,45372.9,45372.9,0,0 | |
| 2024-02-08 12:31:41,45371.5,45371.5,45371.5,45371.5,0,0 | |
| 2024-02-08 12:31:42,45375.0,45375.0,45375.0,45375.0,0,0 | |
| 2024-02-08 12:31:43,45370.2,45370.2,45370.2,45370.2,0,0 | |
| 2024-02-08 12:31:44,45374.85,45374.85,45374.85,45374.85,0,0 | |
| 2024-02-08 12:31:45,45374.8,45374.8,45374.8,45374.8,0,0 | |
| 2024-02-08 12:31:46,45377.0,45377.0,45377.0,45377.0,0,0 | |
| 2024-02-08 12:31:47,45374.4,45374.4,45374.4,45374.4,0,0 | |
| 2024-02-08 12:31:48,45374.95,45374.95,45374.95,45374.95,0,0 | |
| 2024-02-08 12:31:49,45375.7,45375.7,45375.7,45375.7,0,0 | |
| 2024-02-08 12:31:50,45373.5,45373.5,45373.5,45373.5,0,0 | |
| 2024-02-08 12:31:51,45372.0,45372.0,45372.0,45372.0,0,0 | |
| 2024-02-08 12:31:52,45370.75,45370.75,45370.75,45370.75,0,0 | |
| 2024-02-08 12:31:53,45371.4,45371.4,45371.4,45371.4,0,0 | |
| 2024-02-08 12:31:54,45369.1,45369.1,45369.1,45369.1,0,0 | |
| 2024-02-08 12:31:55,45362.15,45362.15,45362.15,45362.15,0,0 | |
| 2024-02-08 12:31:56,45367.7,45367.7,45367.7,45367.7,0,0 | |
| 2024-02-08 12:31:57,45361.55,45361.55,45361.55,45361.55,0,0 | |
| 2024-02-08 12:31:58,45365.4,45365.4,45365.4,45365.4,0,0 | |
| 2024-02-08 12:31:59,45365.35,45365.35,45365.35,45365.35,0,0 | |
| 2024-02-08 12:32:00,45360.4,45360.4,45360.4,45360.4,0,0 | |
| 2024-02-08 12:32:02,45363.95,45363.95,45363.95,45363.95,0,0 | |
| 2024-02-08 12:32:03,45354.05,45354.05,45354.05,45354.05,0,0 | |
| 2024-02-08 12:32:04,45354.5,45354.5,45354.5,45354.5,0,0 | |
| 2024-02-08 12:32:05,45349.9,45349.9,45349.9,45349.9,0,0 | |
| 2024-02-08 12:32:07,45346.85,45346.85,45346.85,45346.85,0,0 | |
| 2024-02-08 12:32:08,45348.6,45348.6,45348.6,45348.6,0,0 | |
| 2024-02-08 12:32:09,45347.4,45347.4,45347.4,45347.4,0,0 | |
| 2024-02-08 12:32:10,45346.3,45346.3,45346.3,45346.3,0,0 | |
| 2024-02-08 12:32:11,45338.6,45338.6,45338.6,45338.6,0,0 | |
| 2024-02-08 12:32:12,45340.75,45340.75,45340.75,45340.75,0,0 | |
| 2024-02-08 12:32:13,45337.25,45337.25,45337.25,45337.25,0,0 | |
| 2024-02-08 12:32:15,45331.75,45331.75,45331.75,45331.75,0,0 | |
| 2024-02-08 12:32:16,45337.7,45337.7,45337.7,45337.7,0,0 | |
| 2024-02-08 12:32:17,45344.05,45344.05,45344.05,45344.05,0,0 | |
| 2024-02-08 12:32:18,45343.9,45343.9,45343.9,45343.9,0,0 | |
| 2024-02-08 12:32:19,45344.6,45344.6,45344.6,45344.6,0,0 | |
| 2024-02-08 12:32:20,45345.0,45345.0,45345.0,45345.0,0,0 | |
| 2024-02-08 12:32:21,45337.9,45337.9,45337.9,45337.9,0,0 | |
| 2024-02-08 12:32:22,45340.6,45340.6,45340.6,45340.6,0,0 | |
| 2024-02-08 12:32:23,45342.4,45342.4,45342.4,45342.4,0,0 | |
| 2024-02-08 12:32:24,45341.45,45341.45,45341.45,45341.45,0,0 | |
| 2024-02-08 12:32:25,45340.6,45340.6,45340.6,45340.6,0,0 | |
| 2024-02-08 12:32:26,45341.85,45341.85,45341.85,45341.85,0,0 | |
| 2024-02-08 12:32:27,45341.35,45341.35,45341.35,45341.35,0,0 | |
| 2024-02-08 12:32:28,45340.0,45340.0,45340.0,45340.0,0,0 | |
| 2024-02-08 12:32:29,45348.9,45348.9,45348.9,45348.9,0,0 | |
| 2024-02-08 12:32:30,45349.7,45349.7,45349.7,45349.7,0,0 | |
| 2024-02-08 12:32:31,45345.0,45345.0,45345.0,45345.0,0,0 | |
| 2024-02-08 12:32:32,45351.05,45351.05,45351.05,45351.05,0,0 | |
| 2024-02-08 12:32:33,45355.95,45355.95,45355.95,45355.95,0,0 | |
| 2024-02-08 12:32:34,45353.8,45353.8,45353.8,45353.8,0,0 | |
| 2024-02-08 12:32:35,45353.4,45353.4,45353.4,45353.4,0,0 | |
| 2024-02-08 12:32:36,45352.75,45352.75,45352.75,45352.75,0,0 | |
| 2024-02-08 12:32:37,45351.75,45351.75,45351.75,45351.75,0,0 | |
| 2024-02-08 12:32:38,45357.9,45357.9,45357.9,45357.9,0,0 | |
| 2024-02-08 12:32:39,45353.7,45353.7,45353.7,45353.7,0,0 | |
| 2024-02-08 12:32:40,45352.55,45352.55,45352.55,45352.55,0,0 | |
| 2024-02-08 12:32:41,45352.2,45352.2,45352.2,45352.2,0,0 | |
| 2024-02-08 12:32:42,45351.5,45351.5,45351.5,45351.5,0,0 | |
| 2024-02-08 12:32:43,45347.0,45347.0,45347.0,45347.0,0,0 | |
| 2024-02-08 12:32:44,45353.65,45353.65,45353.65,45353.65,0,0 | |
| 2024-02-08 12:32:45,45352.05,45352.05,45352.05,45352.05,0,0 | |
| 2024-02-08 12:32:46,45353.85,45353.85,45353.85,45353.85,0,0 | |
| 2024-02-08 12:32:47,45354.35,45354.35,45354.35,45354.35,0,0 | |
| 2024-02-08 12:32:48,45356.3,45356.3,45356.3,45356.3,0,0 | |
| 2024-02-08 12:32:49,45356.95,45356.95,45356.95,45356.95,0,0 | |
| 2024-02-08 12:32:50,45356.45,45356.45,45356.45,45356.45,0,0 | |
| 2024-02-08 12:32:51,45358.0,45358.0,45358.0,45358.0,0,0 | |
| 2024-02-08 12:32:52,45359.4,45359.4,45359.4,45359.4,0,0 | |
| 2024-02-08 12:32:53,45359.2,45359.2,45359.2,45359.2,0,0 | |
| 2024-02-08 12:32:54,45361.3,45361.3,45361.3,45361.3,0,0 | |
| 2024-02-08 12:32:55,45360.85,45360.85,45360.85,45360.85,0,0 | |
| 2024-02-08 12:32:56,45361.95,45361.95,45361.95,45361.95,0,0 | |
| 2024-02-08 12:32:57,45364.35,45364.35,45364.35,45364.35,0,0 | |
| 2024-02-08 12:32:58,45362.85,45362.85,45362.85,45362.85,0,0 | |
| 2024-02-08 12:32:59,45363.5,45363.5,45363.5,45363.5,0,0 | |
| 2024-02-08 12:33:00,45362.0,45362.0,45362.0,45362.0,0,0 | |
| 2024-02-08 12:33:01,45363.85,45363.85,45363.85,45363.85,0,0 | |
| 2024-02-08 12:33:02,45364.3,45364.3,45364.3,45364.3,0,0 | |
| 2024-02-08 12:33:03,45363.5,45363.5,45363.5,45363.5,0,0 | |
| 2024-02-08 12:33:04,45361.25,45361.25,45361.25,45361.25,0,0 | |
| 2024-02-08 12:33:05,45362.65,45362.65,45362.65,45362.65,0,0 | |
| 2024-02-08 12:33:06,45362.1,45362.1,45362.1,45362.1,0,0 | |
| 2024-02-08 12:33:07,45362.8,45362.8,45362.8,45362.8,0,0 | |
| 2024-02-08 12:33:08,45364.7,45364.7,45364.7,45364.7,0,0 | |
| 2024-02-08 12:33:09,45365.4,45365.4,45365.4,45365.4,0,0 | |
| 2024-02-08 12:33:10,45370.8,45370.8,45370.8,45370.8,0,0 | |
| 2024-02-08 12:33:11,45372.4,45372.4,45372.4,45372.4,0,0 | |
| 2024-02-08 12:33:12,45372.3,45372.3,45372.3,45372.3,0,0 | |
| 2024-02-08 12:33:13,45373.75,45373.75,45373.75,45373.75,0,0 | |
| 2024-02-08 12:33:14,45374.1,45374.1,45374.1,45374.1,0,0 | |
| 2024-02-08 12:33:15,45372.1,45372.1,45372.1,45372.1,0,0 | |
| 2024-02-08 12:33:16,45373.6,45373.6,45373.6,45373.6,0,0 | |
| 2024-02-08 12:33:17,45373.1,45373.1,45373.1,45373.1,0,0 | |
| 2024-02-08 12:33:18,45373.65,45373.65,45373.65,45373.65,0,0 | |
| 2024-02-08 12:33:19,45373.05,45373.05,45373.05,45373.05,0,0 | |
| 2024-02-08 12:33:20,45378.25,45378.25,45378.25,45378.25,0,0 | |
| 2024-02-08 12:33:21,45378.0,45378.0,45378.0,45378.0,0,0 | |
| 2024-02-08 12:33:22,45379.3,45379.3,45379.3,45379.3,0,0 | |
| 2024-02-08 12:33:23,45380.2,45380.2,45380.2,45380.2,0,0 | |
| 2024-02-08 12:33:24,45381.05,45381.05,45381.05,45381.05,0,0 | |
| 2024-02-08 12:33:25,45384.6,45384.6,45384.6,45384.6,0,0 | |
| 2024-02-08 12:33:26,45388.3,45388.3,45388.3,45388.3,0,0 | |
| 2024-02-08 12:33:27,45391.2,45391.2,45391.2,45391.2,0,0 | |
| 2024-02-08 12:33:28,45384.6,45384.6,45384.6,45384.6,0,0 | |
| 2024-02-08 12:33:29,45390.75,45390.75,45390.75,45390.75,0,0 | |
| 2024-02-08 12:33:30,45386.85,45386.85,45386.85,45386.85,0,0 | |
| 2024-02-08 12:33:31,45388.0,45388.0,45388.0,45388.0,0,0 | |
| 2024-02-08 12:33:32,45392.25,45392.25,45392.25,45392.25,0,0 | |
| 2024-02-08 12:33:33,45388.05,45388.05,45388.05,45388.05,0,0 | |
| 2024-02-08 12:33:34,45397.0,45397.0,45397.0,45397.0,0,0 | |
| 2024-02-08 12:33:35,45396.25,45396.25,45396.25,45396.25,0,0 | |
| 2024-02-08 12:33:36,45401.1,45401.1,45401.1,45401.1,0,0 | |
| 2024-02-08 12:33:37,45406.6,45406.6,45406.6,45406.6,0,0 | |
| 2024-02-08 12:33:38,45404.2,45404.2,45404.2,45404.2,0,0 | |
| 2024-02-08 12:33:39,45406.3,45406.3,45406.3,45406.3,0,0 | |
| 2024-02-08 12:33:40,45406.25,45406.25,45406.25,45406.25,0,0 | |
| 2024-02-08 12:33:41,45403.5,45403.5,45403.5,45403.5,0,0 | |
| 2024-02-08 12:33:42,45400.65,45400.65,45400.65,45400.65,0,0 | |
| 2024-02-08 12:33:43,45394.45,45394.45,45394.45,45394.45,0,0 | |
| 2024-02-08 12:33:44,45399.2,45399.2,45399.2,45399.2,0,0 | |
| 2024-02-08 12:33:45,45401.2,45401.2,45401.2,45401.2,0,0 | |
| 2024-02-08 12:33:46,45399.65,45399.65,45399.65,45399.65,0,0 | |
| 2024-02-08 12:33:47,45400.25,45400.25,45400.25,45400.25,0,0 | |
| 2024-02-08 12:33:48,45403.45,45403.45,45403.45,45403.45,0,0 | |
| 2024-02-08 12:33:49,45399.55,45399.55,45399.55,45399.55,0,0 | |
| 2024-02-08 12:33:50,45408.15,45408.15,45408.15,45408.15,0,0 | |
| 2024-02-08 12:33:51,45401.6,45401.6,45401.6,45401.6,0,0 | |
| 2024-02-08 12:33:52,45405.7,45405.7,45405.7,45405.7,0,0 | |
| 2024-02-08 12:33:53,45399.7,45399.7,45399.7,45399.7,0,0 | |
| 2024-02-08 12:33:54,45405.5,45405.5,45405.5,45405.5,0,0 | |
| 2024-02-08 12:33:55,45406.0,45406.0,45406.0,45406.0,0,0 | |
| 2024-02-08 12:33:56,45406.45,45406.45,45406.45,45406.45,0,0 | |
| 2024-02-08 12:33:57,45404.5,45404.5,45404.5,45404.5,0,0 | |
| 2024-02-08 12:33:59,45408.55,45408.55,45408.55,45408.55,0,0 | |
| 2024-02-08 12:34:00,45409.05,45409.05,45409.05,45409.05,0,0 | |
| 2024-02-08 12:34:01,45407.6,45407.6,45407.6,45407.6,0,0 | |
| 2024-02-08 12:34:02,45397.15,45397.15,45397.15,45397.15,0,0 | |
| 2024-02-08 12:34:03,45400.55,45400.55,45400.55,45400.55,0,0 | |
| 2024-02-08 12:34:04,45406.3,45406.3,45406.3,45406.3,0,0 | |
| 2024-02-08 12:34:05,45406.05,45406.05,45406.05,45406.05,0,0 | |
| 2024-02-08 12:34:06,45407.45,45407.45,45407.45,45407.45,0,0 | |
| 2024-02-08 12:34:07,45407.55,45407.55,45407.55,45407.55,0,0 | |
| 2024-02-08 12:34:08,45409.1,45409.1,45409.1,45409.1,0,0 | |
| 2024-02-08 12:34:09,45408.25,45408.25,45408.25,45408.25,0,0 | |
| 2024-02-08 12:34:10,45406.15,45406.15,45406.15,45406.15,0,0 | |
| 2024-02-08 12:34:11,45402.15,45402.15,45402.15,45402.15,0,0 | |
| 2024-02-08 12:34:12,45402.5,45402.5,45402.5,45402.5,0,0 | |
| 2024-02-08 12:34:13,45407.65,45407.65,45407.65,45407.65,0,0 | |
| 2024-02-08 12:34:14,45411.5,45411.5,45411.5,45411.5,0,0 | |
| 2024-02-08 12:34:15,45410.1,45410.1,45410.1,45410.1,0,0 | |
| 2024-02-08 12:34:16,45408.95,45408.95,45408.95,45408.95,0,0 | |
| 2024-02-08 12:34:17,45411.45,45411.45,45411.45,45411.45,0,0 | |
| 2024-02-08 12:34:18,45410.3,45410.3,45410.3,45410.3,0,0 | |
| 2024-02-08 12:34:19,45409.45,45409.45,45409.45,45409.45,0,0 | |
| 2024-02-08 12:34:20,45412.5,45412.5,45412.5,45412.5,0,0 | |
| 2024-02-08 12:34:21,45406.75,45406.75,45406.75,45406.75,0,0 | |
| 2024-02-08 12:34:22,45409.3,45409.3,45409.3,45409.3,0,0 | |
| 2024-02-08 12:34:23,45409.2,45409.2,45409.2,45409.2,0,0 | |
| 2024-02-08 12:34:24,45412.5,45412.5,45412.5,45412.5,0,0 | |
| 2024-02-08 12:34:25,45411.0,45411.0,45411.0,45411.0,0,0 | |
| 2024-02-08 12:34:26,45414.1,45414.1,45414.1,45414.1,0,0 | |
| 2024-02-08 12:34:27,45412.8,45412.8,45412.8,45412.8,0,0 | |
| 2024-02-08 12:34:28,45411.1,45411.1,45411.1,45411.1,0,0 | |
| 2024-02-08 12:34:29,45411.65,45411.65,45411.65,45411.65,0,0 | |
| 2024-02-08 12:34:31,45414.3,45414.3,45414.3,45414.3,0,0 | |
| 2024-02-08 12:34:32,45415.85,45415.85,45415.85,45415.85,0,0 | |
| 2024-02-08 12:34:33,45413.55,45413.55,45413.55,45413.55,0,0 | |
| 2024-02-08 12:34:34,45414.45,45414.45,45414.45,45414.45,0,0 | |
| 2024-02-08 12:34:35,45416.75,45416.75,45416.75,45416.75,0,0 | |
| 2024-02-08 12:34:36,45416.45,45416.45,45416.45,45416.45,0,0 | |
| 2024-02-08 12:34:37,45418.3,45418.3,45418.3,45418.3,0,0 | |
| 2024-02-08 12:34:38,45412.2,45412.2,45412.2,45412.2,0,0 | |
| 2024-02-08 12:34:39,45415.85,45415.85,45415.85,45415.85,0,0 | |
| 2024-02-08 12:34:40,45415.1,45415.1,45415.1,45415.1,0,0 | |
| 2024-02-08 12:34:41,45417.5,45417.5,45417.5,45417.5,0,0 | |
| 2024-02-08 12:34:42,45415.5,45415.5,45415.5,45415.5,0,0 | |
| 2024-02-08 12:34:43,45420.6,45420.6,45420.6,45420.6,0,0 | |
| 2024-02-08 12:34:44,45416.65,45416.65,45416.65,45416.65,0,0 | |
| 2024-02-08 12:34:45,45414.0,45414.0,45414.0,45414.0,0,0 | |
| 2024-02-08 12:34:46,45422.4,45422.4,45422.4,45422.4,0,0 | |
| 2024-02-08 12:34:47,45422.85,45422.85,45422.85,45422.85,0,0 | |
| 2024-02-08 12:34:48,45424.65,45424.65,45424.65,45424.65,0,0 | |
| 2024-02-08 12:34:49,45425.85,45425.85,45425.85,45425.85,0,0 | |
| 2024-02-08 12:34:50,45424.4,45424.4,45424.4,45424.4,0,0 | |
| 2024-02-08 12:34:51,45419.95,45419.95,45419.95,45419.95,0,0 | |
| 2024-02-08 12:34:52,45420.85,45420.85,45420.85,45420.85,0,0 | |
| 2024-02-08 12:34:53,45415.2,45415.2,45415.2,45415.2,0,0 | |
| 2024-02-08 12:34:54,45416.95,45416.95,45416.95,45416.95,0,0 | |
| 2024-02-08 12:34:55,45418.95,45418.95,45418.95,45418.95,0,0 | |
| 2024-02-08 12:34:56,45420.85,45420.85,45420.85,45420.85,0,0 | |
| 2024-02-08 12:34:57,45414.4,45414.4,45414.4,45414.4,0,0 | |
| 2024-02-08 12:34:58,45406.25,45406.25,45406.25,45406.25,0,0 | |
| 2024-02-08 12:34:59,45421.4,45421.4,45421.4,45421.4,0,0 | |
| 2024-02-08 12:35:00,45414.1,45414.1,45414.1,45414.1,0,0 | |
| 2024-02-08 12:35:01,45422.9,45422.9,45422.9,45422.9,0,0 | |
| 2024-02-08 12:35:02,45414.55,45414.55,45414.55,45414.55,0,0 | |
| 2024-02-08 12:35:03,45412.5,45412.5,45412.5,45412.5,0,0 | |
| 2024-02-08 12:35:04,45405.8,45405.8,45405.8,45405.8,0,0 | |
| 2024-02-08 12:35:05,45414.2,45414.2,45414.2,45414.2,0,0 | |
| 2024-02-08 12:35:06,45419.0,45419.0,45419.0,45419.0,0,0 | |
| 2024-02-08 12:35:07,45409.75,45409.75,45409.75,45409.75,0,0 | |
| 2024-02-08 12:35:08,45409.7,45409.7,45409.7,45409.7,0,0 | |
| 2024-02-08 12:35:09,45415.95,45415.95,45415.95,45415.95,0,0 | |
| 2024-02-08 12:35:10,45416.1,45416.1,45416.1,45416.1,0,0 | |
| 2024-02-08 12:35:11,45418.05,45418.05,45418.05,45418.05,0,0 | |
| 2024-02-08 12:35:12,45418.75,45418.75,45418.75,45418.75,0,0 | |
| 2024-02-08 12:35:13,45415.55,45415.55,45415.55,45415.55,0,0 | |
| 2024-02-08 12:35:14,45420.05,45420.05,45420.05,45420.05,0,0 | |
| 2024-02-08 12:35:15,45419.8,45419.8,45419.8,45419.8,0,0 | |
| 2024-02-08 12:35:16,45418.85,45418.85,45418.85,45418.85,0,0 | |
| 2024-02-08 12:35:17,45421.65,45421.65,45421.65,45421.65,0,0 | |
| 2024-02-08 12:35:18,45419.1,45419.1,45419.1,45419.1,0,0 | |
| 2024-02-08 12:35:19,45408.3,45408.3,45408.3,45408.3,0,0 | |
| 2024-02-08 12:35:20,45412.65,45412.65,45412.65,45412.65,0,0 | |
| 2024-02-08 12:35:21,45410.05,45410.05,45410.05,45410.05,0,0 | |
| 2024-02-08 12:35:22,45414.0,45414.0,45414.0,45414.0,0,0 | |
| 2024-02-08 12:35:23,45414.35,45414.35,45414.35,45414.35,0,0 | |
| 2024-02-08 12:35:24,45414.15,45414.15,45414.15,45414.15,0,0 | |
| 2024-02-08 12:35:25,45420.3,45420.3,45420.3,45420.3,0,0 | |
| 2024-02-08 12:35:26,45414.3,45414.3,45414.3,45414.3,0,0 | |
| 2024-02-08 12:35:27,45421.5,45421.5,45421.5,45421.5,0,0 | |
| 2024-02-08 12:35:28,45412.65,45412.65,45412.65,45412.65,0,0 | |
| 2024-02-08 12:35:29,45421.9,45421.9,45421.9,45421.9,0,0 | |
| 2024-02-08 12:35:30,45417.25,45417.25,45417.25,45417.25,0,0 | |
| 2024-02-08 12:35:31,45417.95,45417.95,45417.95,45417.95,0,0 | |
| 2024-02-08 12:35:32,45412.25,45412.25,45412.25,45412.25,0,0 | |
| 2024-02-08 12:35:33,45412.8,45412.8,45412.8,45412.8,0,0 | |
| 2024-02-08 12:35:34,45413.95,45413.95,45413.95,45413.95,0,0 | |
| 2024-02-08 12:35:35,45418.15,45418.15,45418.15,45418.15,0,0 | |
| 2024-02-08 12:35:36,45410.8,45410.8,45410.8,45410.8,0,0 | |
| 2024-02-08 12:35:37,45416.05,45416.05,45416.05,45416.05,0,0 | |
| 2024-02-08 12:35:38,45412.9,45412.9,45412.9,45412.9,0,0 | |
| 2024-02-08 12:35:39,45413.8,45413.8,45413.8,45413.8,0,0 | |
| 2024-02-08 12:35:40,45412.75,45412.75,45412.75,45412.75,0,0 | |
| 2024-02-08 12:35:41,45409.95,45409.95,45409.95,45409.95,0,0 | |
| 2024-02-08 12:35:42,45405.7,45405.7,45405.7,45405.7,0,0 | |
| 2024-02-08 12:35:43,45408.3,45408.3,45408.3,45408.3,0,0 | |
| 2024-02-08 12:35:44,45415.35,45415.35,45415.35,45415.35,0,0 | |
| 2024-02-08 12:35:45,45416.5,45416.5,45416.5,45416.5,0,0 | |
| 2024-02-08 12:35:46,45412.5,45412.5,45412.5,45412.5,0,0 | |
| 2024-02-08 12:35:47,45413.9,45413.9,45413.9,45413.9,0,0 | |
| 2024-02-08 12:35:48,45411.2,45411.2,45411.2,45411.2,0,0 | |
| 2024-02-08 12:35:49,45413.25,45413.25,45413.25,45413.25,0,0 | |
| 2024-02-08 12:35:50,45411.1,45411.1,45411.1,45411.1,0,0 | |
| 2024-02-08 12:35:51,45408.4,45408.4,45408.4,45408.4,0,0 | |
| 2024-02-08 12:35:52,45406.85,45406.85,45406.85,45406.85,0,0 | |
| 2024-02-08 12:35:53,45408.15,45408.15,45408.15,45408.15,0,0 | |
| 2024-02-08 12:35:54,45408.05,45408.05,45408.05,45408.05,0,0 | |
| 2024-02-08 12:35:55,45407.9,45407.9,45407.9,45407.9,0,0 | |
| 2024-02-08 12:35:56,45410.5,45410.5,45410.5,45410.5,0,0 | |
| 2024-02-08 12:35:57,45413.4,45413.4,45413.4,45413.4,0,0 | |
| 2024-02-08 12:35:58,45410.95,45410.95,45410.95,45410.95,0,0 | |
| 2024-02-08 12:35:59,45408.8,45408.8,45408.8,45408.8,0,0 | |
| 2024-02-08 12:36:00,45410.8,45410.8,45410.8,45410.8,0,0 | |
| 2024-02-08 12:36:01,45411.35,45411.35,45411.35,45411.35,0,0 | |
| 2024-02-08 12:36:02,45411.25,45411.25,45411.25,45411.25,0,0 | |
| 2024-02-08 12:36:03,45409.55,45409.55,45409.55,45409.55,0,0 | |
| 2024-02-08 12:36:04,45414.95,45414.95,45414.95,45414.95,0,0 | |
| 2024-02-08 12:36:05,45414.95,45414.95,45414.95,45414.95,0,0 | |
| 2024-02-08 12:36:06,45414.4,45414.4,45414.4,45414.4,0,0 | |
| 2024-02-08 12:36:07,45415.55,45415.55,45415.55,45415.55,0,0 | |
| 2024-02-08 12:36:08,45415.5,45415.5,45415.5,45415.5,0,0 | |
| 2024-02-08 12:36:09,45418.25,45418.25,45418.25,45418.25,0,0 | |
| 2024-02-08 12:36:10,45419.1,45419.1,45419.1,45419.1,0,0 | |
| 2024-02-08 12:36:11,45415.3,45415.3,45415.3,45415.3,0,0 | |
| 2024-02-08 12:36:12,45416.7,45416.7,45416.7,45416.7,0,0 | |
| 2024-02-08 12:36:13,45417.35,45417.35,45417.35,45417.35,0,0 | |
| 2024-02-08 12:36:14,45421.1,45421.1,45421.1,45421.1,0,0 | |
| 2024-02-08 12:36:15,45420.7,45420.7,45420.7,45420.7,0,0 | |
| 2024-02-08 12:36:16,45416.95,45416.95,45416.95,45416.95,0,0 | |
| 2024-02-08 12:36:17,45419.2,45419.2,45419.2,45419.2,0,0 | |
| 2024-02-08 12:36:18,45421.65,45421.65,45421.65,45421.65,0,0 | |
| 2024-02-08 12:36:19,45422.45,45422.45,45422.45,45422.45,0,0 | |
| 2024-02-08 12:36:20,45422.35,45422.35,45422.35,45422.35,0,0 | |
| 2024-02-08 12:36:21,45421.35,45421.35,45421.35,45421.35,0,0 | |
| 2024-02-08 12:36:22,45417.9,45417.9,45417.9,45417.9,0,0 | |
| 2024-02-08 12:36:23,45414.3,45414.3,45414.3,45414.3,0,0 | |
| 2024-02-08 12:36:24,45420.45,45420.45,45420.45,45420.45,0,0 | |
| 2024-02-08 12:36:25,45420.35,45420.35,45420.35,45420.35,0,0 | |
| 2024-02-08 12:36:26,45421.1,45421.1,45421.1,45421.1,0,0 | |
| 2024-02-08 12:36:27,45423.5,45423.5,45423.5,45423.5,0,0 | |
| 2024-02-08 12:36:28,45419.65,45419.65,45419.65,45419.65,0,0 | |
| 2024-02-08 12:36:29,45419.25,45419.25,45419.25,45419.25,0,0 | |
| 2024-02-08 12:36:30,45417.6,45417.6,45417.6,45417.6,0,0 | |
| 2024-02-08 12:36:31,45421.7,45421.7,45421.7,45421.7,0,0 | |
| 2024-02-08 12:36:32,45415.85,45415.85,45415.85,45415.85,0,0 | |
| 2024-02-08 12:36:33,45414.85,45414.85,45414.85,45414.85,0,0 | |
| 2024-02-08 12:36:34,45418.6,45418.6,45418.6,45418.6,0,0 | |
| 2024-02-08 12:36:35,45417.85,45417.85,45417.85,45417.85,0,0 | |
| 2024-02-08 12:36:36,45418.6,45418.6,45418.6,45418.6,0,0 | |
| 2024-02-08 12:36:37,45420.75,45420.75,45420.75,45420.75,0,0 | |
| 2024-02-08 12:36:38,45419.95,45419.95,45419.95,45419.95,0,0 | |
| 2024-02-08 12:36:39,45424.15,45424.15,45424.15,45424.15,0,0 | |
| 2024-02-08 12:36:40,45423.2,45423.2,45423.2,45423.2,0,0 | |
| 2024-02-08 12:36:41,45422.85,45422.85,45422.85,45422.85,0,0 | |
| 2024-02-08 12:36:42,45423.4,45423.4,45423.4,45423.4,0,0 | |
| 2024-02-08 12:36:43,45424.5,45424.5,45424.5,45424.5,0,0 | |
| 2024-02-08 12:36:44,45422.25,45422.25,45422.25,45422.25,0,0 | |
| 2024-02-08 12:36:45,45423.35,45423.35,45423.35,45423.35,0,0 | |
| 2024-02-08 12:36:46,45422.45,45422.45,45422.45,45422.45,0,0 | |
| 2024-02-08 12:36:47,45419.65,45419.65,45419.65,45419.65,0,0 | |
| 2024-02-08 12:36:48,45419.0,45419.0,45419.0,45419.0,0,0 | |
| 2024-02-08 12:36:49,45419.5,45419.5,45419.5,45419.5,0,0 | |
| 2024-02-08 12:36:50,45419.05,45419.05,45419.05,45419.05,0,0 | |
| 2024-02-08 12:36:51,45419.75,45419.75,45419.75,45419.75,0,0 | |
| 2024-02-08 12:36:52,45418.2,45418.2,45418.2,45418.2,0,0 | |
| 2024-02-08 12:36:53,45418.25,45418.25,45418.25,45418.25,0,0 | |
| 2024-02-08 12:36:54,45419.5,45419.5,45419.5,45419.5,0,0 | |
| 2024-02-08 12:36:55,45419.6,45419.6,45419.6,45419.6,0,0 | |
| 2024-02-08 12:36:56,45418.15,45418.15,45418.15,45418.15,0,0 | |
| 2024-02-08 12:36:57,45418.0,45418.0,45418.0,45418.0,0,0 | |
| 2024-02-08 12:36:58,45417.4,45417.4,45417.4,45417.4,0,0 | |
| 2024-02-08 12:36:59,45420.05,45420.05,45420.05,45420.05,0,0 | |
| 2024-02-08 12:37:00,45419.7,45419.7,45419.7,45419.7,0,0 | |
| 2024-02-08 12:37:01,45418.15,45418.15,45418.15,45418.15,0,0 | |
| 2024-02-08 12:37:02,45412.95,45412.95,45412.95,45412.95,0,0 | |
| 2024-02-08 12:37:03,45413.4,45413.4,45413.4,45413.4,0,0 | |
| 2024-02-08 12:37:04,45414.6,45414.6,45414.6,45414.6,0,0 | |
| 2024-02-08 12:37:05,45415.35,45415.35,45415.35,45415.35,0,0 | |
| 2024-02-08 12:37:06,45417.8,45417.8,45417.8,45417.8,0,0 | |
| 2024-02-08 12:37:07,45419.2,45419.2,45419.2,45419.2,0,0 | |
| 2024-02-08 12:37:08,45417.7,45417.7,45417.7,45417.7,0,0 | |
| 2024-02-08 12:37:09,45418.0,45418.0,45418.0,45418.0,0,0 | |
| 2024-02-08 12:37:10,45418.5,45418.5,45418.5,45418.5,0,0 | |
| 2024-02-08 12:37:11,45414.85,45414.85,45414.85,45414.85,0,0 | |
| 2024-02-08 12:37:12,45415.9,45415.9,45415.9,45415.9,0,0 | |
| 2024-02-08 12:37:13,45417.65,45417.65,45417.65,45417.65,0,0 | |
| 2024-02-08 12:37:14,45419.1,45419.1,45419.1,45419.1,0,0 | |
| 2024-02-08 12:37:15,45420.3,45420.3,45420.3,45420.3,0,0 | |
| 2024-02-08 12:37:16,45420.5,45420.5,45420.5,45420.5,0,0 | |
| 2024-02-08 12:37:17,45421.5,45421.5,45421.5,45421.5,0,0 | |
| 2024-02-08 12:37:18,45421.9,45421.9,45421.9,45421.9,0,0 | |
| 2024-02-08 12:37:19,45420.4,45420.4,45420.4,45420.4,0,0 | |
| 2024-02-08 12:37:20,45424.55,45424.55,45424.55,45424.55,0,0 | |
| 2024-02-08 12:37:21,45424.9,45424.9,45424.9,45424.9,0,0 | |
| 2024-02-08 12:37:22,45426.45,45426.45,45426.45,45426.45,0,0 | |
| 2024-02-08 12:37:23,45424.95,45424.95,45424.95,45424.95,0,0 | |
| 2024-02-08 12:37:24,45427.05,45427.05,45427.05,45427.05,0,0 | |
| 2024-02-08 12:37:25,45427.6,45427.6,45427.6,45427.6,0,0 | |
| 2024-02-08 12:37:26,45427.8,45427.8,45427.8,45427.8,0,0 | |
| 2024-02-08 12:37:27,45428.95,45428.95,45428.95,45428.95,0,0 | |
| 2024-02-08 12:37:28,45428.1,45428.1,45428.1,45428.1,0,0 | |
| 2024-02-08 12:37:29,45427.05,45427.05,45427.05,45427.05,0,0 | |
| 2024-02-08 12:37:30,45427.6,45427.6,45427.6,45427.6,0,0 | |
| 2024-02-08 12:37:31,45426.6,45426.6,45426.6,45426.6,0,0 | |
| 2024-02-08 12:37:32,45427.65,45427.65,45427.65,45427.65,0,0 | |
| 2024-02-08 12:37:33,45426.65,45426.65,45426.65,45426.65,0,0 | |
| 2024-02-08 12:37:34,45427.85,45427.85,45427.85,45427.85,0,0 | |
| 2024-02-08 12:37:35,45426.55,45426.55,45426.55,45426.55,0,0 | |
| 2024-02-08 12:37:36,45425.1,45425.1,45425.1,45425.1,0,0 | |
| 2024-02-08 12:37:37,45425.65,45425.65,45425.65,45425.65,0,0 | |
| 2024-02-08 12:37:38,45423.95,45423.95,45423.95,45423.95,0,0 | |
| 2024-02-08 12:37:39,45424.45,45424.45,45424.45,45424.45,0,0 | |
| 2024-02-08 12:37:40,45423.45,45423.45,45423.45,45423.45,0,0 | |
| 2024-02-08 12:37:41,45425.0,45425.0,45425.0,45425.0,0,0 | |
| 2024-02-08 12:37:42,45425.65,45425.65,45425.65,45425.65,0,0 | |
| 2024-02-08 12:37:43,45425.7,45425.7,45425.7,45425.7,0,0 | |
| 2024-02-08 12:37:44,45427.95,45427.95,45427.95,45427.95,0,0 | |
| 2024-02-08 12:37:45,45436.95,45436.95,45436.95,45436.95,0,0 | |
| 2024-02-08 12:37:46,45441.15,45441.15,45441.15,45441.15,0,0 | |
| 2024-02-08 12:37:47,45445.1,45445.1,45445.1,45445.1,0,0 | |
| 2024-02-08 12:37:48,45446.35,45446.35,45446.35,45446.35,0,0 | |
| 2024-02-08 12:37:49,45443.55,45443.55,45443.55,45443.55,0,0 | |
| 2024-02-08 12:37:50,45446.1,45446.1,45446.1,45446.1,0,0 | |
| 2024-02-08 12:37:51,45443.9,45443.9,45443.9,45443.9,0,0 | |
| 2024-02-08 12:37:52,45442.8,45442.8,45442.8,45442.8,0,0 | |
| 2024-02-08 12:37:53,45442.1,45442.1,45442.1,45442.1,0,0 | |
| 2024-02-08 12:37:54,45444.25,45444.25,45444.25,45444.25,0,0 | |
| 2024-02-08 12:37:55,45440.35,45440.35,45440.35,45440.35,0,0 | |
| 2024-02-08 12:37:56,45439.5,45439.5,45439.5,45439.5,0,0 | |
| 2024-02-08 12:37:57,45443.2,45443.2,45443.2,45443.2,0,0 | |
| 2024-02-08 12:37:58,45439.15,45439.15,45439.15,45439.15,0,0 | |
| 2024-02-08 12:37:59,45442.15,45442.15,45442.15,45442.15,0,0 | |
| 2024-02-08 12:38:00,45440.8,45440.8,45440.8,45440.8,0,0 | |
| 2024-02-08 12:38:01,45439.4,45439.4,45439.4,45439.4,0,0 | |
| 2024-02-08 12:38:02,45439.85,45439.85,45439.85,45439.85,0,0 | |
| 2024-02-08 12:38:03,45437.4,45437.4,45437.4,45437.4,0,0 | |
| 2024-02-08 12:38:04,45437.0,45437.0,45437.0,45437.0,0,0 | |
| 2024-02-08 12:38:05,45437.85,45437.85,45437.85,45437.85,0,0 | |
| 2024-02-08 12:38:06,45438.5,45438.5,45438.5,45438.5,0,0 | |
| 2024-02-08 12:38:07,45436.3,45436.3,45436.3,45436.3,0,0 | |
| 2024-02-08 12:38:08,45435.2,45435.2,45435.2,45435.2,0,0 | |
| 2024-02-08 12:38:09,45439.85,45439.85,45439.85,45439.85,0,0 | |
| 2024-02-08 12:38:10,45440.0,45440.0,45440.0,45440.0,0,0 | |
| 2024-02-08 12:38:11,45437.3,45437.3,45437.3,45437.3,0,0 | |
| 2024-02-08 12:38:12,45438.15,45438.15,45438.15,45438.15,0,0 | |
| 2024-02-08 12:38:13,45440.8,45440.8,45440.8,45440.8,0,0 | |
| 2024-02-08 12:38:14,45443.1,45443.1,45443.1,45443.1,0,0 | |
| 2024-02-08 12:38:15,45439.65,45439.65,45439.65,45439.65,0,0 | |
| 2024-02-08 12:38:16,45438.85,45438.85,45438.85,45438.85,0,0 | |
| 2024-02-08 12:38:17,45441.75,45441.75,45441.75,45441.75,0,0 | |
| 2024-02-08 12:38:18,45441.8,45441.8,45441.8,45441.8,0,0 | |
| 2024-02-08 12:38:19,45440.6,45440.6,45440.6,45440.6,0,0 | |
| 2024-02-08 12:38:20,45446.15,45446.15,45446.15,45446.15,0,0 | |
| 2024-02-08 12:38:21,45446.3,45446.3,45446.3,45446.3,0,0 | |
| 2024-02-08 12:38:22,45443.8,45443.8,45443.8,45443.8,0,0 | |
| 2024-02-08 12:38:23,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 12:38:24,45442.85,45442.85,45442.85,45442.85,0,0 | |
| 2024-02-08 12:38:25,45441.25,45441.25,45441.25,45441.25,0,0 | |
| 2024-02-08 12:38:26,45443.15,45443.15,45443.15,45443.15,0,0 | |
| 2024-02-08 12:38:27,45444.1,45444.1,45444.1,45444.1,0,0 | |
| 2024-02-08 12:38:28,45441.65,45441.65,45441.65,45441.65,0,0 | |
| 2024-02-08 12:38:29,45443.4,45443.4,45443.4,45443.4,0,0 | |
| 2024-02-08 12:38:30,45440.7,45440.7,45440.7,45440.7,0,0 | |
| 2024-02-08 12:38:31,45442.3,45442.3,45442.3,45442.3,0,0 | |
| 2024-02-08 12:38:32,45440.05,45440.05,45440.05,45440.05,0,0 | |
| 2024-02-08 12:38:33,45441.55,45441.55,45441.55,45441.55,0,0 | |
| 2024-02-08 12:38:34,45441.4,45441.4,45441.4,45441.4,0,0 | |
| 2024-02-08 12:38:35,45439.5,45439.5,45439.5,45439.5,0,0 | |
| 2024-02-08 12:38:36,45437.75,45437.75,45437.75,45437.75,0,0 | |
| 2024-02-08 12:38:37,45440.0,45440.0,45440.0,45440.0,0,0 | |
| 2024-02-08 12:38:38,45436.25,45436.25,45436.25,45436.25,0,0 | |
| 2024-02-08 12:38:39,45438.15,45438.15,45438.15,45438.15,0,0 | |
| 2024-02-08 12:38:40,45438.95,45438.95,45438.95,45438.95,0,0 | |
| 2024-02-08 12:38:41,45437.85,45437.85,45437.85,45437.85,0,0 | |
| 2024-02-08 12:38:42,45436.15,45436.15,45436.15,45436.15,0,0 | |
| 2024-02-08 12:38:43,45438.05,45438.05,45438.05,45438.05,0,0 | |
| 2024-02-08 12:38:44,45437.8,45437.8,45437.8,45437.8,0,0 | |
| 2024-02-08 12:38:45,45435.05,45435.05,45435.05,45435.05,0,0 | |
| 2024-02-08 12:38:46,45429.95,45429.95,45429.95,45429.95,0,0 | |
| 2024-02-08 12:38:47,45435.75,45435.75,45435.75,45435.75,0,0 | |
| 2024-02-08 12:38:48,45435.0,45435.0,45435.0,45435.0,0,0 | |
| 2024-02-08 12:38:49,45434.95,45434.95,45434.95,45434.95,0,0 | |
| 2024-02-08 12:38:50,45434.4,45434.4,45434.4,45434.4,0,0 | |
| 2024-02-08 12:38:51,45435.0,45435.0,45435.0,45435.0,0,0 | |
| 2024-02-08 12:38:52,45434.9,45434.9,45434.9,45434.9,0,0 | |
| 2024-02-08 12:38:53,45432.05,45432.05,45432.05,45432.05,0,0 | |
| 2024-02-08 12:38:54,45433.1,45433.1,45433.1,45433.1,0,0 | |
| 2024-02-08 12:38:55,45435.8,45435.8,45435.8,45435.8,0,0 | |
| 2024-02-08 12:38:56,45436.0,45436.0,45436.0,45436.0,0,0 | |
| 2024-02-08 12:38:57,45434.85,45434.85,45434.85,45434.85,0,0 | |
| 2024-02-08 12:38:58,45435.1,45435.1,45435.1,45435.1,0,0 | |
| 2024-02-08 12:38:59,45434.25,45434.25,45434.25,45434.25,0,0 | |
| 2024-02-08 12:39:00,45435.4,45435.4,45435.4,45435.4,0,0 | |
| 2024-02-08 12:39:01,45435.15,45435.15,45435.15,45435.15,0,0 | |
| 2024-02-08 12:39:02,45435.6,45435.6,45435.6,45435.6,0,0 | |
| 2024-02-08 12:39:03,45432.95,45432.95,45432.95,45432.95,0,0 | |
| 2024-02-08 12:39:04,45433.45,45433.45,45433.45,45433.45,0,0 | |
| 2024-02-08 12:39:05,45433.7,45433.7,45433.7,45433.7,0,0 | |
| 2024-02-08 12:39:06,45433.85,45433.85,45433.85,45433.85,0,0 | |
| 2024-02-08 12:39:07,45432.3,45432.3,45432.3,45432.3,0,0 | |
| 2024-02-08 12:39:08,45429.3,45429.3,45429.3,45429.3,0,0 | |
| 2024-02-08 12:39:09,45427.55,45427.55,45427.55,45427.55,0,0 | |
| 2024-02-08 12:39:10,45432.05,45432.05,45432.05,45432.05,0,0 | |
| 2024-02-08 12:39:11,45426.75,45426.75,45426.75,45426.75,0,0 | |
| 2024-02-08 12:39:12,45431.3,45431.3,45431.3,45431.3,0,0 | |
| 2024-02-08 12:39:13,45431.7,45431.7,45431.7,45431.7,0,0 | |
| 2024-02-08 12:39:14,45430.95,45430.95,45430.95,45430.95,0,0 | |
| 2024-02-08 12:39:15,45429.7,45429.7,45429.7,45429.7,0,0 | |
| 2024-02-08 12:39:16,45426.15,45426.15,45426.15,45426.15,0,0 | |
| 2024-02-08 12:39:17,45429.95,45429.95,45429.95,45429.95,0,0 | |
| 2024-02-08 12:39:18,45429.85,45429.85,45429.85,45429.85,0,0 | |
| 2024-02-08 12:39:19,45429.35,45429.35,45429.35,45429.35,0,0 | |
| 2024-02-08 12:39:20,45431.0,45431.0,45431.0,45431.0,0,0 | |
| 2024-02-08 12:39:21,45429.3,45429.3,45429.3,45429.3,0,0 | |
| 2024-02-08 12:39:22,45428.75,45428.75,45428.75,45428.75,0,0 | |
| 2024-02-08 12:39:23,45429.05,45429.05,45429.05,45429.05,0,0 | |
| 2024-02-08 12:39:24,45428.2,45428.2,45428.2,45428.2,0,0 | |
| 2024-02-08 12:39:25,45427.7,45427.7,45427.7,45427.7,0,0 | |
| 2024-02-08 12:39:26,45427.7,45427.7,45427.7,45427.7,0,0 | |
| 2024-02-08 12:39:27,45428.75,45428.75,45428.75,45428.75,0,0 | |
| 2024-02-08 12:39:28,45427.65,45427.65,45427.65,45427.65,0,0 | |
| 2024-02-08 12:39:29,45425.75,45425.75,45425.75,45425.75,0,0 | |
| 2024-02-08 12:39:30,45426.45,45426.45,45426.45,45426.45,0,0 | |
| 2024-02-08 12:39:31,45424.05,45424.05,45424.05,45424.05,0,0 | |
| 2024-02-08 12:39:32,45422.5,45422.5,45422.5,45422.5,0,0 | |
| 2024-02-08 12:39:33,45417.6,45417.6,45417.6,45417.6,0,0 | |
| 2024-02-08 12:39:34,45421.8,45421.8,45421.8,45421.8,0,0 | |
| 2024-02-08 12:39:35,45412.45,45412.45,45412.45,45412.45,0,0 | |
| 2024-02-08 12:39:36,45414.4,45414.4,45414.4,45414.4,0,0 | |
| 2024-02-08 12:39:37,45416.9,45416.9,45416.9,45416.9,0,0 | |
| 2024-02-08 12:39:38,45414.3,45414.3,45414.3,45414.3,0,0 | |
| 2024-02-08 12:39:39,45414.7,45414.7,45414.7,45414.7,0,0 | |
| 2024-02-08 12:39:40,45415.5,45415.5,45415.5,45415.5,0,0 | |
| 2024-02-08 12:39:41,45415.5,45415.5,45415.5,45415.5,0,0 | |
| 2024-02-08 12:39:42,45414.55,45414.55,45414.55,45414.55,0,0 | |
| 2024-02-08 12:39:43,45410.55,45410.55,45410.55,45410.55,0,0 | |
| 2024-02-08 12:39:44,45411.15,45411.15,45411.15,45411.15,0,0 | |
| 2024-02-08 12:39:45,45409.6,45409.6,45409.6,45409.6,0,0 | |
| 2024-02-08 12:39:46,45410.45,45410.45,45410.45,45410.45,0,0 | |
| 2024-02-08 12:39:47,45412.9,45412.9,45412.9,45412.9,0,0 | |
| 2024-02-08 12:39:48,45411.75,45411.75,45411.75,45411.75,0,0 | |
| 2024-02-08 12:39:49,45414.7,45414.7,45414.7,45414.7,0,0 | |
| 2024-02-08 12:39:50,45417.85,45417.85,45417.85,45417.85,0,0 | |
| 2024-02-08 12:39:51,45416.35,45416.35,45416.35,45416.35,0,0 | |
| 2024-02-08 12:39:52,45410.8,45410.8,45410.8,45410.8,0,0 | |
| 2024-02-08 12:39:53,45409.45,45409.45,45409.45,45409.45,0,0 | |
| 2024-02-08 12:39:54,45409.55,45409.55,45409.55,45409.55,0,0 | |
| 2024-02-08 12:39:55,45412.45,45412.45,45412.45,45412.45,0,0 | |
| 2024-02-08 12:39:56,45407.9,45407.9,45407.9,45407.9,0,0 | |
| 2024-02-08 12:39:57,45414.3,45414.3,45414.3,45414.3,0,0 | |
| 2024-02-08 12:39:58,45407.6,45407.6,45407.6,45407.6,0,0 | |
| 2024-02-08 12:39:59,45409.7,45409.7,45409.7,45409.7,0,0 | |
| 2024-02-08 12:40:00,45406.5,45406.5,45406.5,45406.5,0,0 | |
| 2024-02-08 12:40:01,45411.15,45411.15,45411.15,45411.15,0,0 | |
| 2024-02-08 12:40:02,45410.95,45410.95,45410.95,45410.95,0,0 | |
| 2024-02-08 12:40:03,45411.65,45411.65,45411.65,45411.65,0,0 | |
| 2024-02-08 12:40:04,45411.7,45411.7,45411.7,45411.7,0,0 | |
| 2024-02-08 12:40:05,45412.65,45412.65,45412.65,45412.65,0,0 | |
| 2024-02-08 12:40:06,45413.05,45413.05,45413.05,45413.05,0,0 | |
| 2024-02-08 12:40:07,45413.15,45413.15,45413.15,45413.15,0,0 | |
| 2024-02-08 12:40:08,45412.95,45412.95,45412.95,45412.95,0,0 | |
| 2024-02-08 12:40:09,45414.25,45414.25,45414.25,45414.25,0,0 | |
| 2024-02-08 12:40:10,45415.95,45415.95,45415.95,45415.95,0,0 | |
| 2024-02-08 12:40:11,45411.1,45411.1,45411.1,45411.1,0,0 | |
| 2024-02-08 12:40:12,45411.9,45411.9,45411.9,45411.9,0,0 | |
| 2024-02-08 12:40:13,45412.05,45412.05,45412.05,45412.05,0,0 | |
| 2024-02-08 12:40:14,45418.4,45418.4,45418.4,45418.4,0,0 | |
| 2024-02-08 12:40:15,45418.0,45418.0,45418.0,45418.0,0,0 | |
| 2024-02-08 12:40:16,45417.05,45417.05,45417.05,45417.05,0,0 | |
| 2024-02-08 12:40:17,45417.15,45417.15,45417.15,45417.15,0,0 | |
| 2024-02-08 12:40:18,45416.4,45416.4,45416.4,45416.4,0,0 | |
| 2024-02-08 12:40:19,45415.5,45415.5,45415.5,45415.5,0,0 | |
| 2024-02-08 12:40:20,45416.15,45416.15,45416.15,45416.15,0,0 | |
| 2024-02-08 12:40:21,45415.85,45415.85,45415.85,45415.85,0,0 | |
| 2024-02-08 12:40:22,45416.1,45416.1,45416.1,45416.1,0,0 | |
| 2024-02-08 12:40:23,45417.55,45417.55,45417.55,45417.55,0,0 | |
| 2024-02-08 12:40:24,45415.35,45415.35,45415.35,45415.35,0,0 | |
| 2024-02-08 12:40:25,45413.2,45413.2,45413.2,45413.2,0,0 | |
| 2024-02-08 12:40:26,45412.55,45412.55,45412.55,45412.55,0,0 | |
| 2024-02-08 12:40:27,45415.2,45415.2,45415.2,45415.2,0,0 | |
| 2024-02-08 12:40:28,45411.55,45411.55,45411.55,45411.55,0,0 | |
| 2024-02-08 12:40:29,45406.2,45406.2,45406.2,45406.2,0,0 | |
| 2024-02-08 12:40:30,45412.05,45412.05,45412.05,45412.05,0,0 | |
| 2024-02-08 12:40:31,45410.35,45410.35,45410.35,45410.35,0,0 | |
| 2024-02-08 12:40:32,45408.4,45408.4,45408.4,45408.4,0,0 | |
| 2024-02-08 12:40:33,45404.8,45404.8,45404.8,45404.8,0,0 | |
| 2024-02-08 12:40:34,45401.5,45401.5,45401.5,45401.5,0,0 | |
| 2024-02-08 12:40:35,45401.85,45401.85,45401.85,45401.85,0,0 | |
| 2024-02-08 12:40:36,45398.7,45398.7,45398.7,45398.7,0,0 | |
| 2024-02-08 12:40:37,45400.25,45400.25,45400.25,45400.25,0,0 | |
| 2024-02-08 12:40:38,45400.3,45400.3,45400.3,45400.3,0,0 | |
| 2024-02-08 12:40:39,45398.85,45398.85,45398.85,45398.85,0,0 | |
| 2024-02-08 12:40:40,45400.65,45400.65,45400.65,45400.65,0,0 | |
| 2024-02-08 12:40:41,45399.9,45399.9,45399.9,45399.9,0,0 | |
| 2024-02-08 12:40:42,45398.85,45398.85,45398.85,45398.85,0,0 | |
| 2024-02-08 12:40:43,45399.3,45399.3,45399.3,45399.3,0,0 | |
| 2024-02-08 12:40:44,45397.0,45397.0,45397.0,45397.0,0,0 | |
| 2024-02-08 12:40:45,45399.8,45399.8,45399.8,45399.8,0,0 | |
| 2024-02-08 12:40:46,45403.1,45403.1,45403.1,45403.1,0,0 | |
| 2024-02-08 12:40:47,45402.65,45402.65,45402.65,45402.65,0,0 | |
| 2024-02-08 12:40:48,45399.9,45399.9,45399.9,45399.9,0,0 | |
| 2024-02-08 12:40:49,45398.5,45398.5,45398.5,45398.5,0,0 | |
| 2024-02-08 12:40:50,45402.35,45402.35,45402.35,45402.35,0,0 | |
| 2024-02-08 12:40:51,45400.45,45400.45,45400.45,45400.45,0,0 | |
| 2024-02-08 12:40:52,45400.95,45400.95,45400.95,45400.95,0,0 | |
| 2024-02-08 12:40:54,45398.1,45398.1,45398.1,45398.1,0,0 | |
| 2024-02-08 12:40:55,45396.65,45396.65,45396.65,45396.65,0,0 | |
| 2024-02-08 12:40:56,45395.9,45395.9,45395.9,45395.9,0,0 | |
| 2024-02-08 12:40:57,45397.05,45397.05,45397.05,45397.05,0,0 | |
| 2024-02-08 12:40:58,45393.65,45393.65,45393.65,45393.65,0,0 | |
| 2024-02-08 12:40:59,45395.05,45395.05,45395.05,45395.05,0,0 | |
| 2024-02-08 12:41:00,45394.7,45394.7,45394.7,45394.7,0,0 | |
| 2024-02-08 12:41:01,45396.65,45396.65,45396.65,45396.65,0,0 | |
| 2024-02-08 12:41:02,45396.55,45396.55,45396.55,45396.55,0,0 | |
| 2024-02-08 12:41:03,45397.15,45397.15,45397.15,45397.15,0,0 | |
| 2024-02-08 12:41:04,45397.75,45397.75,45397.75,45397.75,0,0 | |
| 2024-02-08 12:41:05,45398.65,45398.65,45398.65,45398.65,0,0 | |
| 2024-02-08 12:41:06,45396.95,45396.95,45396.95,45396.95,0,0 | |
| 2024-02-08 12:41:07,45395.9,45395.9,45395.9,45395.9,0,0 | |
| 2024-02-08 12:41:08,45397.4,45397.4,45397.4,45397.4,0,0 | |
| 2024-02-08 12:41:09,45397.8,45397.8,45397.8,45397.8,0,0 | |
| 2024-02-08 12:41:10,45395.9,45395.9,45395.9,45395.9,0,0 | |
| 2024-02-08 12:41:11,45392.35,45392.35,45392.35,45392.35,0,0 | |
| 2024-02-08 12:41:12,45390.15,45390.15,45390.15,45390.15,0,0 | |
| 2024-02-08 12:41:13,45390.65,45390.65,45390.65,45390.65,0,0 | |
| 2024-02-08 12:41:14,45394.5,45394.5,45394.5,45394.5,0,0 | |
| 2024-02-08 12:41:15,45394.05,45394.05,45394.05,45394.05,0,0 | |
| 2024-02-08 12:41:16,45391.85,45391.85,45391.85,45391.85,0,0 | |
| 2024-02-08 12:41:17,45396.3,45396.3,45396.3,45396.3,0,0 | |
| 2024-02-08 12:41:18,45398.45,45398.45,45398.45,45398.45,0,0 | |
| 2024-02-08 12:41:19,45399.5,45399.5,45399.5,45399.5,0,0 | |
| 2024-02-08 12:41:20,45398.9,45398.9,45398.9,45398.9,0,0 | |
| 2024-02-08 12:41:21,45396.7,45396.7,45396.7,45396.7,0,0 | |
| 2024-02-08 12:41:22,45399.9,45399.9,45399.9,45399.9,0,0 | |
| 2024-02-08 12:41:24,45398.9,45398.9,45398.9,45398.9,0,0 | |
| 2024-02-08 12:41:25,45403.3,45403.3,45403.3,45403.3,0,0 | |
| 2024-02-08 12:41:26,45410.55,45410.55,45410.55,45410.55,0,0 | |
| 2024-02-08 12:41:27,45413.7,45413.7,45413.7,45413.7,0,0 | |
| 2024-02-08 12:41:28,45410.2,45410.2,45410.2,45410.2,0,0 | |
| 2024-02-08 12:41:29,45412.3,45412.3,45412.3,45412.3,0,0 | |
| 2024-02-08 12:41:30,45413.25,45413.25,45413.25,45413.25,0,0 | |
| 2024-02-08 12:41:31,45411.8,45411.8,45411.8,45411.8,0,0 | |
| 2024-02-08 12:41:32,45413.7,45413.7,45413.7,45413.7,0,0 | |
| 2024-02-08 12:41:33,45410.75,45410.75,45410.75,45410.75,0,0 | |
| 2024-02-08 12:41:34,45413.95,45413.95,45413.95,45413.95,0,0 | |
| 2024-02-08 12:41:35,45415.0,45415.0,45415.0,45415.0,0,0 | |
| 2024-02-08 12:41:36,45412.7,45412.7,45412.7,45412.7,0,0 | |
| 2024-02-08 12:41:37,45414.0,45414.0,45414.0,45414.0,0,0 | |
| 2024-02-08 12:41:38,45414.8,45414.8,45414.8,45414.8,0,0 | |
| 2024-02-08 12:41:39,45418.6,45418.6,45418.6,45418.6,0,0 | |
| 2024-02-08 12:41:40,45420.3,45420.3,45420.3,45420.3,0,0 | |
| 2024-02-08 12:41:41,45422.15,45422.15,45422.15,45422.15,0,0 | |
| 2024-02-08 12:41:42,45418.4,45418.4,45418.4,45418.4,0,0 | |
| 2024-02-08 12:41:43,45419.1,45419.1,45419.1,45419.1,0,0 | |
| 2024-02-08 12:41:44,45422.35,45422.35,45422.35,45422.35,0,0 | |
| 2024-02-08 12:41:45,45419.5,45419.5,45419.5,45419.5,0,0 | |
| 2024-02-08 12:41:46,45418.45,45418.45,45418.45,45418.45,0,0 | |
| 2024-02-08 12:41:47,45420.45,45420.45,45420.45,45420.45,0,0 | |
| 2024-02-08 12:41:48,45421.6,45421.6,45421.6,45421.6,0,0 | |
| 2024-02-08 12:41:49,45418.85,45418.85,45418.85,45418.85,0,0 | |
| 2024-02-08 12:41:50,45425.15,45425.15,45425.15,45425.15,0,0 | |
| 2024-02-08 12:41:51,45420.75,45420.75,45420.75,45420.75,0,0 | |
| 2024-02-08 12:41:52,45420.85,45420.85,45420.85,45420.85,0,0 | |
| 2024-02-08 12:41:53,45420.1,45420.1,45420.1,45420.1,0,0 | |
| 2024-02-08 12:41:54,45420.95,45420.95,45420.95,45420.95,0,0 | |
| 2024-02-08 12:41:56,45422.0,45422.0,45422.0,45422.0,0,0 | |
| 2024-02-08 12:41:57,45424.45,45424.45,45424.45,45424.45,0,0 | |
| 2024-02-08 12:41:58,45423.45,45423.45,45423.45,45423.45,0,0 | |
| 2024-02-08 12:41:59,45423.7,45423.7,45423.7,45423.7,0,0 | |
| 2024-02-08 12:42:00,45423.25,45423.25,45423.25,45423.25,0,0 | |
| 2024-02-08 12:42:01,45423.9,45423.9,45423.9,45423.9,0,0 | |
| 2024-02-08 12:42:02,45423.45,45423.45,45423.45,45423.45,0,0 | |
| 2024-02-08 12:42:03,45426.2,45426.2,45426.2,45426.2,0,0 | |
| 2024-02-08 12:42:04,45427.65,45427.65,45427.65,45427.65,0,0 | |
| 2024-02-08 12:42:05,45425.4,45425.4,45425.4,45425.4,0,0 | |
| 2024-02-08 12:42:06,45428.4,45428.4,45428.4,45428.4,0,0 | |
| 2024-02-08 12:42:07,45426.1,45426.1,45426.1,45426.1,0,0 | |
| 2024-02-08 12:42:08,45427.15,45427.15,45427.15,45427.15,0,0 | |
| 2024-02-08 12:42:09,45424.65,45424.65,45424.65,45424.65,0,0 | |
| 2024-02-08 12:42:10,45428.2,45428.2,45428.2,45428.2,0,0 | |
| 2024-02-08 12:42:11,45425.7,45425.7,45425.7,45425.7,0,0 | |
| 2024-02-08 12:42:12,45429.6,45429.6,45429.6,45429.6,0,0 | |
| 2024-02-08 12:42:13,45427.2,45427.2,45427.2,45427.2,0,0 | |
| 2024-02-08 12:42:14,45430.35,45430.35,45430.35,45430.35,0,0 | |
| 2024-02-08 12:42:15,45427.55,45427.55,45427.55,45427.55,0,0 | |
| 2024-02-08 12:42:16,45422.15,45422.15,45422.15,45422.15,0,0 | |
| 2024-02-08 12:42:17,45422.55,45422.55,45422.55,45422.55,0,0 | |
| 2024-02-08 12:42:18,45423.45,45423.45,45423.45,45423.45,0,0 | |
| 2024-02-08 12:42:19,45426.1,45426.1,45426.1,45426.1,0,0 | |
| 2024-02-08 12:42:20,45424.9,45424.9,45424.9,45424.9,0,0 | |
| 2024-02-08 12:42:21,45424.25,45424.25,45424.25,45424.25,0,0 | |
| 2024-02-08 12:42:22,45425.75,45425.75,45425.75,45425.75,0,0 | |
| 2024-02-08 12:42:23,45425.8,45425.8,45425.8,45425.8,0,0 | |
| 2024-02-08 12:42:24,45425.8,45425.8,45425.8,45425.8,0,0 | |
| 2024-02-08 12:42:25,45425.4,45425.4,45425.4,45425.4,0,0 | |
| 2024-02-08 12:42:26,45425.95,45425.95,45425.95,45425.95,0,0 | |
| 2024-02-08 12:42:27,45423.7,45423.7,45423.7,45423.7,0,0 | |
| 2024-02-08 12:42:28,45422.85,45422.85,45422.85,45422.85,0,0 | |
| 2024-02-08 12:42:29,45422.3,45422.3,45422.3,45422.3,0,0 | |
| 2024-02-08 12:42:30,45424.55,45424.55,45424.55,45424.55,0,0 | |
| 2024-02-08 12:42:31,45424.7,45424.7,45424.7,45424.7,0,0 | |
| 2024-02-08 12:42:32,45423.65,45423.65,45423.65,45423.65,0,0 | |
| 2024-02-08 12:42:33,45426.7,45426.7,45426.7,45426.7,0,0 | |
| 2024-02-08 12:42:34,45426.9,45426.9,45426.9,45426.9,0,0 | |
| 2024-02-08 12:42:35,45428.95,45428.95,45428.95,45428.95,0,0 | |
| 2024-02-08 12:42:36,45425.15,45425.15,45425.15,45425.15,0,0 | |
| 2024-02-08 12:42:37,45428.8,45428.8,45428.8,45428.8,0,0 | |
| 2024-02-08 12:42:38,45433.2,45433.2,45433.2,45433.2,0,0 | |
| 2024-02-08 12:42:39,45436.35,45436.35,45436.35,45436.35,0,0 | |
| 2024-02-08 12:42:40,45435.5,45435.5,45435.5,45435.5,0,0 | |
| 2024-02-08 12:42:41,45432.85,45432.85,45432.85,45432.85,0,0 | |
| 2024-02-08 12:42:42,45434.2,45434.2,45434.2,45434.2,0,0 | |
| 2024-02-08 12:42:43,45435.9,45435.9,45435.9,45435.9,0,0 | |
| 2024-02-08 12:42:44,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 12:42:45,45439.55,45439.55,45439.55,45439.55,0,0 | |
| 2024-02-08 12:42:46,45438.05,45438.05,45438.05,45438.05,0,0 | |
| 2024-02-08 12:42:47,45441.75,45441.75,45441.75,45441.75,0,0 | |
| 2024-02-08 12:42:48,45432.8,45432.8,45432.8,45432.8,0,0 | |
| 2024-02-08 12:42:49,45432.65,45432.65,45432.65,45432.65,0,0 | |
| 2024-02-08 12:42:50,45437.95,45437.95,45437.95,45437.95,0,0 | |
| 2024-02-08 12:42:51,45437.25,45437.25,45437.25,45437.25,0,0 | |
| 2024-02-08 12:42:52,45434.95,45434.95,45434.95,45434.95,0,0 | |
| 2024-02-08 12:42:53,45429.95,45429.95,45429.95,45429.95,0,0 | |
| 2024-02-08 12:42:54,45434.0,45434.0,45434.0,45434.0,0,0 | |
| 2024-02-08 12:42:55,45439.55,45439.55,45439.55,45439.55,0,0 | |
| 2024-02-08 12:42:56,45432.4,45432.4,45432.4,45432.4,0,0 | |
| 2024-02-08 12:42:57,45436.85,45436.85,45436.85,45436.85,0,0 | |
| 2024-02-08 12:42:58,45435.7,45435.7,45435.7,45435.7,0,0 | |
| 2024-02-08 12:42:59,45438.9,45438.9,45438.9,45438.9,0,0 | |
| 2024-02-08 12:43:00,45436.2,45436.2,45436.2,45436.2,0,0 | |
| 2024-02-08 12:43:01,45436.95,45436.95,45436.95,45436.95,0,0 | |
| 2024-02-08 12:43:02,45443.9,45443.9,45443.9,45443.9,0,0 | |
| 2024-02-08 12:43:03,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 12:43:04,45443.15,45443.15,45443.15,45443.15,0,0 | |
| 2024-02-08 12:43:05,45446.6,45446.6,45446.6,45446.6,0,0 | |
| 2024-02-08 12:43:06,45446.15,45446.15,45446.15,45446.15,0,0 | |
| 2024-02-08 12:43:07,45448.6,45448.6,45448.6,45448.6,0,0 | |
| 2024-02-08 12:43:08,45446.6,45446.6,45446.6,45446.6,0,0 | |
| 2024-02-08 12:43:09,45448.5,45448.5,45448.5,45448.5,0,0 | |
| 2024-02-08 12:43:10,45448.55,45448.55,45448.55,45448.55,0,0 | |
| 2024-02-08 12:43:11,45443.45,45443.45,45443.45,45443.45,0,0 | |
| 2024-02-08 12:43:12,45444.0,45444.0,45444.0,45444.0,0,0 | |
| 2024-02-08 12:43:13,45446.95,45446.95,45446.95,45446.95,0,0 | |
| 2024-02-08 12:43:14,45448.65,45448.65,45448.65,45448.65,0,0 | |
| 2024-02-08 12:43:15,45449.2,45449.2,45449.2,45449.2,0,0 | |
| 2024-02-08 12:43:16,45448.95,45448.95,45448.95,45448.95,0,0 | |
| 2024-02-08 12:43:18,45450.4,45450.4,45450.4,45450.4,0,0 | |
| 2024-02-08 12:43:19,45449.95,45449.95,45449.95,45449.95,0,0 | |
| 2024-02-08 12:43:20,45453.55,45453.55,45453.55,45453.55,0,0 | |
| 2024-02-08 12:43:21,45448.4,45448.4,45448.4,45448.4,0,0 | |
| 2024-02-08 12:43:22,45447.3,45447.3,45447.3,45447.3,0,0 | |
| 2024-02-08 12:43:23,45447.15,45447.15,45447.15,45447.15,0,0 | |
| 2024-02-08 12:43:24,45450.45,45450.45,45450.45,45450.45,0,0 | |
| 2024-02-08 12:43:25,45451.8,45451.8,45451.8,45451.8,0,0 | |
| 2024-02-08 12:43:26,45445.0,45445.0,45445.0,45445.0,0,0 | |
| 2024-02-08 12:43:27,45448.5,45448.5,45448.5,45448.5,0,0 | |
| 2024-02-08 12:43:28,45442.25,45442.25,45442.25,45442.25,0,0 | |
| 2024-02-08 12:43:29,45441.6,45441.6,45441.6,45441.6,0,0 | |
| 2024-02-08 12:43:30,45442.5,45442.5,45442.5,45442.5,0,0 | |
| 2024-02-08 12:43:31,45439.3,45439.3,45439.3,45439.3,0,0 | |
| 2024-02-08 12:43:32,45441.85,45441.85,45441.85,45441.85,0,0 | |
| 2024-02-08 12:43:33,45440.0,45440.0,45440.0,45440.0,0,0 | |
| 2024-02-08 12:43:34,45442.4,45442.4,45442.4,45442.4,0,0 | |
| 2024-02-08 12:43:35,45440.0,45440.0,45440.0,45440.0,0,0 | |
| 2024-02-08 12:43:36,45436.7,45436.7,45436.7,45436.7,0,0 | |
| 2024-02-08 12:43:37,45440.05,45440.05,45440.05,45440.05,0,0 | |
| 2024-02-08 12:43:38,45440.1,45440.1,45440.1,45440.1,0,0 | |
| 2024-02-08 12:43:39,45437.35,45437.35,45437.35,45437.35,0,0 | |
| 2024-02-08 12:43:40,45438.55,45438.55,45438.55,45438.55,0,0 | |
| 2024-02-08 12:43:42,45430.85,45430.85,45430.85,45430.85,0,0 | |
| 2024-02-08 12:43:43,45431.7,45431.7,45431.7,45431.7,0,0 | |
| 2024-02-08 12:43:44,45431.7,45431.7,45431.7,45431.7,0,0 | |
| 2024-02-08 12:43:45,45426.8,45426.8,45426.8,45426.8,0,0 | |
| 2024-02-08 12:43:46,45426.2,45426.2,45426.2,45426.2,0,0 | |
| 2024-02-08 12:43:47,45424.7,45424.7,45424.7,45424.7,0,0 | |
| 2024-02-08 12:43:48,45423.45,45423.45,45423.45,45423.45,0,0 | |
| 2024-02-08 12:43:49,45427.8,45427.8,45427.8,45427.8,0,0 | |
| 2024-02-08 12:43:50,45427.7,45427.7,45427.7,45427.7,0,0 | |
| 2024-02-08 12:43:51,45420.45,45420.45,45420.45,45420.45,0,0 | |
| 2024-02-08 12:43:52,45423.2,45423.2,45423.2,45423.2,0,0 | |
| 2024-02-08 12:43:53,45426.15,45426.15,45426.15,45426.15,0,0 | |
| 2024-02-08 12:43:54,45421.55,45421.55,45421.55,45421.55,0,0 | |
| 2024-02-08 12:43:55,45419.3,45419.3,45419.3,45419.3,0,0 | |
| 2024-02-08 12:43:56,45419.15,45419.15,45419.15,45419.15,0,0 | |
| 2024-02-08 12:43:57,45420.05,45420.05,45420.05,45420.05,0,0 | |
| 2024-02-08 12:43:58,45414.15,45414.15,45414.15,45414.15,0,0 | |
| 2024-02-08 12:43:59,45415.05,45415.05,45415.05,45415.05,0,0 | |
| 2024-02-08 12:44:00,45414.8,45414.8,45414.8,45414.8,0,0 | |
| 2024-02-08 12:44:01,45417.45,45417.45,45417.45,45417.45,0,0 | |
| 2024-02-08 12:44:02,45417.9,45417.9,45417.9,45417.9,0,0 | |
| 2024-02-08 12:44:03,45417.3,45417.3,45417.3,45417.3,0,0 | |
| 2024-02-08 12:44:04,45418.8,45418.8,45418.8,45418.8,0,0 | |
| 2024-02-08 12:44:05,45417.65,45417.65,45417.65,45417.65,0,0 | |
| 2024-02-08 12:44:06,45418.7,45418.7,45418.7,45418.7,0,0 | |
| 2024-02-08 12:44:07,45425.55,45425.55,45425.55,45425.55,0,0 | |
| 2024-02-08 12:44:08,45424.95,45424.95,45424.95,45424.95,0,0 | |
| 2024-02-08 12:44:09,45427.2,45427.2,45427.2,45427.2,0,0 | |
| 2024-02-08 12:44:10,45428.6,45428.6,45428.6,45428.6,0,0 | |
| 2024-02-08 12:44:12,45434.15,45434.15,45434.15,45434.15,0,0 | |
| 2024-02-08 12:44:13,45434.8,45434.8,45434.8,45434.8,0,0 | |
| 2024-02-08 12:44:14,45436.15,45436.15,45436.15,45436.15,0,0 | |
| 2024-02-08 12:44:15,45432.7,45432.7,45432.7,45432.7,0,0 | |
| 2024-02-08 12:44:16,45433.45,45433.45,45433.45,45433.45,0,0 | |
| 2024-02-08 12:44:17,45438.5,45438.5,45438.5,45438.5,0,0 | |
| 2024-02-08 12:44:18,45439.25,45439.25,45439.25,45439.25,0,0 | |
| 2024-02-08 12:44:19,45438.85,45438.85,45438.85,45438.85,0,0 | |
| 2024-02-08 12:44:20,45438.0,45438.0,45438.0,45438.0,0,0 | |
| 2024-02-08 12:44:21,45439.45,45439.45,45439.45,45439.45,0,0 | |
| 2024-02-08 12:44:22,45437.15,45437.15,45437.15,45437.15,0,0 | |
| 2024-02-08 12:44:23,45434.3,45434.3,45434.3,45434.3,0,0 | |
| 2024-02-08 12:44:24,45436.75,45436.75,45436.75,45436.75,0,0 | |
| 2024-02-08 12:44:25,45438.6,45438.6,45438.6,45438.6,0,0 | |
| 2024-02-08 12:44:26,45435.25,45435.25,45435.25,45435.25,0,0 | |
| 2024-02-08 12:44:27,45439.55,45439.55,45439.55,45439.55,0,0 | |
| 2024-02-08 12:44:28,45440.25,45440.25,45440.25,45440.25,0,0 | |
| 2024-02-08 12:44:29,45436.3,45436.3,45436.3,45436.3,0,0 | |
| 2024-02-08 12:44:30,45438.35,45438.35,45438.35,45438.35,0,0 | |
| 2024-02-08 12:44:31,45435.25,45435.25,45435.25,45435.25,0,0 | |
| 2024-02-08 12:44:32,45437.05,45437.05,45437.05,45437.05,0,0 | |
| 2024-02-08 12:44:33,45437.1,45437.1,45437.1,45437.1,0,0 | |
| 2024-02-08 12:44:34,45436.7,45436.7,45436.7,45436.7,0,0 | |
| 2024-02-08 12:44:35,45436.9,45436.9,45436.9,45436.9,0,0 | |
| 2024-02-08 12:44:36,45437.85,45437.85,45437.85,45437.85,0,0 | |
| 2024-02-08 12:44:37,45439.7,45439.7,45439.7,45439.7,0,0 | |
| 2024-02-08 12:44:38,45441.3,45441.3,45441.3,45441.3,0,0 | |
| 2024-02-08 12:44:39,45439.3,45439.3,45439.3,45439.3,0,0 | |
| 2024-02-08 12:44:40,45442.55,45442.55,45442.55,45442.55,0,0 | |
| 2024-02-08 12:44:41,45444.0,45444.0,45444.0,45444.0,0,0 | |
| 2024-02-08 12:44:42,45439.45,45439.45,45439.45,45439.45,0,0 | |
| 2024-02-08 12:44:43,45441.35,45441.35,45441.35,45441.35,0,0 | |
| 2024-02-08 12:44:44,45444.85,45444.85,45444.85,45444.85,0,0 | |
| 2024-02-08 12:44:45,45440.95,45440.95,45440.95,45440.95,0,0 | |
| 2024-02-08 12:44:46,45439.35,45439.35,45439.35,45439.35,0,0 | |
| 2024-02-08 12:44:47,45441.9,45441.9,45441.9,45441.9,0,0 | |
| 2024-02-08 12:44:48,45443.3,45443.3,45443.3,45443.3,0,0 | |
| 2024-02-08 12:44:49,45442.1,45442.1,45442.1,45442.1,0,0 | |
| 2024-02-08 12:44:50,45443.7,45443.7,45443.7,45443.7,0,0 | |
| 2024-02-08 12:44:51,45439.05,45439.05,45439.05,45439.05,0,0 | |
| 2024-02-08 12:44:52,45437.6,45437.6,45437.6,45437.6,0,0 | |
| 2024-02-08 12:44:53,45437.95,45437.95,45437.95,45437.95,0,0 | |
| 2024-02-08 12:44:54,45442.95,45442.95,45442.95,45442.95,0,0 | |
| 2024-02-08 12:44:55,45442.25,45442.25,45442.25,45442.25,0,0 | |
| 2024-02-08 12:44:56,45440.25,45440.25,45440.25,45440.25,0,0 | |
| 2024-02-08 12:44:57,45443.55,45443.55,45443.55,45443.55,0,0 | |
| 2024-02-08 12:44:58,45443.55,45443.55,45443.55,45443.55,0,0 | |
| 2024-02-08 12:44:59,45440.9,45440.9,45440.9,45440.9,0,0 | |
| 2024-02-08 12:45:00,45441.8,45441.8,45441.8,45441.8,0,0 | |
| 2024-02-08 12:45:01,45440.6,45440.6,45440.6,45440.6,0,0 | |
| 2024-02-08 12:45:02,45445.25,45445.25,45445.25,45445.25,0,0 | |
| 2024-02-08 12:45:03,45443.9,45443.9,45443.9,45443.9,0,0 | |
| 2024-02-08 12:45:04,45448.85,45448.85,45448.85,45448.85,0,0 | |
| 2024-02-08 12:45:05,45448.3,45448.3,45448.3,45448.3,0,0 | |
| 2024-02-08 12:45:06,45442.6,45442.6,45442.6,45442.6,0,0 | |
| 2024-02-08 12:45:08,45444.1,45444.1,45444.1,45444.1,0,0 | |
| 2024-02-08 12:45:09,45440.2,45440.2,45440.2,45440.2,0,0 | |
| 2024-02-08 12:45:10,45440.35,45440.35,45440.35,45440.35,0,0 | |
| 2024-02-08 12:45:11,45439.45,45439.45,45439.45,45439.45,0,0 | |
| 2024-02-08 12:45:12,45442.05,45442.05,45442.05,45442.05,0,0 | |
| 2024-02-08 12:45:13,45443.25,45443.25,45443.25,45443.25,0,0 | |
| 2024-02-08 12:45:14,45447.7,45447.7,45447.7,45447.7,0,0 | |
| 2024-02-08 12:45:15,45445.65,45445.65,45445.65,45445.65,0,0 | |
| 2024-02-08 12:45:16,45446.65,45446.65,45446.65,45446.65,0,0 | |
| 2024-02-08 12:45:17,45444.65,45444.65,45444.65,45444.65,0,0 | |
| 2024-02-08 12:45:18,45443.45,45443.45,45443.45,45443.45,0,0 | |
| 2024-02-08 12:45:19,45438.15,45438.15,45438.15,45438.15,0,0 | |
| 2024-02-08 12:45:20,45433.85,45433.85,45433.85,45433.85,0,0 | |
| 2024-02-08 12:45:21,45438.65,45438.65,45438.65,45438.65,0,0 | |
| 2024-02-08 12:45:23,45435.3,45435.3,45435.3,45435.3,0,0 | |
| 2024-02-08 12:45:24,45437.6,45437.6,45437.6,45437.6,0,0 | |
| 2024-02-08 12:45:25,45436.25,45436.25,45436.25,45436.25,0,0 | |
| 2024-02-08 12:45:26,45432.8,45432.8,45432.8,45432.8,0,0 | |
| 2024-02-08 12:45:27,45437.6,45437.6,45437.6,45437.6,0,0 | |
| 2024-02-08 12:45:28,45437.5,45437.5,45437.5,45437.5,0,0 | |
| 2024-02-08 12:45:29,45438.8,45438.8,45438.8,45438.8,0,0 | |
| 2024-02-08 12:45:30,45435.8,45435.8,45435.8,45435.8,0,0 | |
| 2024-02-08 12:45:31,45435.95,45435.95,45435.95,45435.95,0,0 | |
| 2024-02-08 12:45:32,45433.6,45433.6,45433.6,45433.6,0,0 | |
| 2024-02-08 12:45:33,45436.5,45436.5,45436.5,45436.5,0,0 | |
| 2024-02-08 12:45:34,45435.6,45435.6,45435.6,45435.6,0,0 | |
| 2024-02-08 12:45:35,45434.4,45434.4,45434.4,45434.4,0,0 | |
| 2024-02-08 12:45:36,45434.95,45434.95,45434.95,45434.95,0,0 | |
| 2024-02-08 12:45:37,45438.85,45438.85,45438.85,45438.85,0,0 | |
| 2024-02-08 12:45:38,45437.25,45437.25,45437.25,45437.25,0,0 | |
| 2024-02-08 12:45:39,45436.4,45436.4,45436.4,45436.4,0,0 | |
| 2024-02-08 12:45:40,45434.65,45434.65,45434.65,45434.65,0,0 | |
| 2024-02-08 12:45:41,45436.0,45436.0,45436.0,45436.0,0,0 | |
| 2024-02-08 12:45:42,45434.95,45434.95,45434.95,45434.95,0,0 | |
| 2024-02-08 12:45:43,45437.7,45437.7,45437.7,45437.7,0,0 | |
| 2024-02-08 12:45:44,45438.6,45438.6,45438.6,45438.6,0,0 | |
| 2024-02-08 12:45:45,45438.25,45438.25,45438.25,45438.25,0,0 | |
| 2024-02-08 12:45:46,45438.05,45438.05,45438.05,45438.05,0,0 | |
| 2024-02-08 12:45:47,45441.4,45441.4,45441.4,45441.4,0,0 | |
| 2024-02-08 12:45:48,45440.6,45440.6,45440.6,45440.6,0,0 | |
| 2024-02-08 12:45:49,45437.2,45437.2,45437.2,45437.2,0,0 | |
| 2024-02-08 12:45:50,45438.0,45438.0,45438.0,45438.0,0,0 | |
| 2024-02-08 12:45:51,45435.2,45435.2,45435.2,45435.2,0,0 | |
| 2024-02-08 12:45:52,45436.1,45436.1,45436.1,45436.1,0,0 | |
| 2024-02-08 12:45:53,45437.3,45437.3,45437.3,45437.3,0,0 | |
| 2024-02-08 12:45:54,45439.5,45439.5,45439.5,45439.5,0,0 | |
| 2024-02-08 12:45:55,45438.85,45438.85,45438.85,45438.85,0,0 | |
| 2024-02-08 12:45:56,45437.55,45437.55,45437.55,45437.55,0,0 | |
| 2024-02-08 12:45:57,45439.1,45439.1,45439.1,45439.1,0,0 | |
| 2024-02-08 12:45:58,45438.3,45438.3,45438.3,45438.3,0,0 | |
| 2024-02-08 12:45:59,45439.0,45439.0,45439.0,45439.0,0,0 | |
| 2024-02-08 12:46:00,45435.95,45435.95,45435.95,45435.95,0,0 | |
| 2024-02-08 12:46:01,45437.7,45437.7,45437.7,45437.7,0,0 | |
| 2024-02-08 12:46:02,45439.6,45439.6,45439.6,45439.6,0,0 | |
| 2024-02-08 12:46:03,45439.45,45439.45,45439.45,45439.45,0,0 | |
| 2024-02-08 12:46:04,45438.4,45438.4,45438.4,45438.4,0,0 | |
| 2024-02-08 12:46:05,45438.8,45438.8,45438.8,45438.8,0,0 | |
| 2024-02-08 12:46:06,45436.9,45436.9,45436.9,45436.9,0,0 | |
| 2024-02-08 12:46:07,45440.5,45440.5,45440.5,45440.5,0,0 | |
| 2024-02-08 12:46:08,45443.6,45443.6,45443.6,45443.6,0,0 | |
| 2024-02-08 12:46:09,45445.95,45445.95,45445.95,45445.95,0,0 | |
| 2024-02-08 12:46:10,45441.25,45441.25,45441.25,45441.25,0,0 | |
| 2024-02-08 12:46:11,45444.45,45444.45,45444.45,45444.45,0,0 | |
| 2024-02-08 12:46:12,45442.5,45442.5,45442.5,45442.5,0,0 | |
| 2024-02-08 12:46:13,45441.35,45441.35,45441.35,45441.35,0,0 | |
| 2024-02-08 12:46:14,45445.9,45445.9,45445.9,45445.9,0,0 | |
| 2024-02-08 12:46:15,45445.55,45445.55,45445.55,45445.55,0,0 | |
| 2024-02-08 12:46:16,45445.75,45445.75,45445.75,45445.75,0,0 | |
| 2024-02-08 12:46:18,45447.2,45447.2,45447.2,45447.2,0,0 | |
| 2024-02-08 12:46:19,45447.15,45447.15,45447.15,45447.15,0,0 | |
| 2024-02-08 12:46:20,45446.7,45446.7,45446.7,45446.7,0,0 | |
| 2024-02-08 12:46:21,45447.35,45447.35,45447.35,45447.35,0,0 | |
| 2024-02-08 12:46:22,45445.35,45445.35,45445.35,45445.35,0,0 | |
| 2024-02-08 12:46:23,45442.8,45442.8,45442.8,45442.8,0,0 | |
| 2024-02-08 12:46:24,45447.0,45447.0,45447.0,45447.0,0,0 | |
| 2024-02-08 12:46:25,45446.55,45446.55,45446.55,45446.55,0,0 | |
| 2024-02-08 12:46:26,45447.25,45447.25,45447.25,45447.25,0,0 | |
| 2024-02-08 12:46:27,45448.65,45448.65,45448.65,45448.65,0,0 | |
| 2024-02-08 12:46:28,45444.7,45444.7,45444.7,45444.7,0,0 | |
| 2024-02-08 12:46:29,45449.85,45449.85,45449.85,45449.85,0,0 | |
| 2024-02-08 12:46:30,45449.15,45449.15,45449.15,45449.15,0,0 | |
| 2024-02-08 12:46:31,45447.2,45447.2,45447.2,45447.2,0,0 | |
| 2024-02-08 12:46:32,45448.1,45448.1,45448.1,45448.1,0,0 | |
| 2024-02-08 12:46:33,45441.6,45441.6,45441.6,45441.6,0,0 | |
| 2024-02-08 12:46:34,45446.1,45446.1,45446.1,45446.1,0,0 | |
| 2024-02-08 12:46:35,45443.55,45443.55,45443.55,45443.55,0,0 | |
| 2024-02-08 12:46:36,45438.5,45438.5,45438.5,45438.5,0,0 | |
| 2024-02-08 12:46:37,45440.3,45440.3,45440.3,45440.3,0,0 | |
| 2024-02-08 12:46:38,45442.8,45442.8,45442.8,45442.8,0,0 | |
| 2024-02-08 12:46:39,45441.75,45441.75,45441.75,45441.75,0,0 | |
| 2024-02-08 12:46:40,45442.05,45442.05,45442.05,45442.05,0,0 | |
| 2024-02-08 12:46:41,45442.1,45442.1,45442.1,45442.1,0,0 | |
| 2024-02-08 12:46:42,45442.65,45442.65,45442.65,45442.65,0,0 | |
| 2024-02-08 12:46:43,45443.25,45443.25,45443.25,45443.25,0,0 | |
| 2024-02-08 12:46:44,45441.45,45441.45,45441.45,45441.45,0,0 | |
| 2024-02-08 12:46:45,45442.0,45442.0,45442.0,45442.0,0,0 | |
| 2024-02-08 12:46:46,45441.45,45441.45,45441.45,45441.45,0,0 | |
| 2024-02-08 12:46:47,45441.2,45441.2,45441.2,45441.2,0,0 | |
| 2024-02-08 12:46:48,45440.4,45440.4,45440.4,45440.4,0,0 | |
| 2024-02-08 12:46:49,45438.65,45438.65,45438.65,45438.65,0,0 | |
| 2024-02-08 12:46:50,45438.4,45438.4,45438.4,45438.4,0,0 | |
| 2024-02-08 12:46:51,45437.6,45437.6,45437.6,45437.6,0,0 | |
| 2024-02-08 12:46:52,45437.85,45437.85,45437.85,45437.85,0,0 | |
| 2024-02-08 12:46:53,45439.1,45439.1,45439.1,45439.1,0,0 | |
| 2024-02-08 12:46:54,45441.65,45441.65,45441.65,45441.65,0,0 | |
| 2024-02-08 12:46:55,45439.05,45439.05,45439.05,45439.05,0,0 | |
| 2024-02-08 12:46:56,45441.95,45441.95,45441.95,45441.95,0,0 | |
| 2024-02-08 12:46:57,45440.3,45440.3,45440.3,45440.3,0,0 | |
| 2024-02-08 12:46:58,45438.6,45438.6,45438.6,45438.6,0,0 | |
| 2024-02-08 12:46:59,45439.05,45439.05,45439.05,45439.05,0,0 | |
| 2024-02-08 12:47:00,45438.1,45438.1,45438.1,45438.1,0,0 | |
| 2024-02-08 12:47:01,45437.35,45437.35,45437.35,45437.35,0,0 | |
| 2024-02-08 12:47:02,45438.0,45438.0,45438.0,45438.0,0,0 | |
| 2024-02-08 12:47:03,45436.65,45436.65,45436.65,45436.65,0,0 | |
| 2024-02-08 12:47:04,45439.35,45439.35,45439.35,45439.35,0,0 | |
| 2024-02-08 12:47:05,45436.25,45436.25,45436.25,45436.25,0,0 | |
| 2024-02-08 12:47:06,45434.25,45434.25,45434.25,45434.25,0,0 | |
| 2024-02-08 12:47:07,45434.25,45434.25,45434.25,45434.25,0,0 | |
| 2024-02-08 12:47:08,45433.15,45433.15,45433.15,45433.15,0,0 | |
| 2024-02-08 12:47:09,45434.05,45434.05,45434.05,45434.05,0,0 | |
| 2024-02-08 12:47:10,45433.95,45433.95,45433.95,45433.95,0,0 | |
| 2024-02-08 12:47:11,45434.6,45434.6,45434.6,45434.6,0,0 | |
| 2024-02-08 12:47:12,45435.05,45435.05,45435.05,45435.05,0,0 | |
| 2024-02-08 12:47:13,45433.7,45433.7,45433.7,45433.7,0,0 | |
| 2024-02-08 12:47:14,45436.2,45436.2,45436.2,45436.2,0,0 | |
| 2024-02-08 12:47:15,45435.4,45435.4,45435.4,45435.4,0,0 | |
| 2024-02-08 12:47:16,45437.4,45437.4,45437.4,45437.4,0,0 | |
| 2024-02-08 12:47:17,45434.55,45434.55,45434.55,45434.55,0,0 | |
| 2024-02-08 12:47:18,45434.25,45434.25,45434.25,45434.25,0,0 | |
| 2024-02-08 12:47:19,45434.15,45434.15,45434.15,45434.15,0,0 | |
| 2024-02-08 12:47:20,45435.25,45435.25,45435.25,45435.25,0,0 | |
| 2024-02-08 12:47:21,45437.45,45437.45,45437.45,45437.45,0,0 | |
| 2024-02-08 12:47:22,45436.25,45436.25,45436.25,45436.25,0,0 | |
| 2024-02-08 12:47:23,45436.45,45436.45,45436.45,45436.45,0,0 | |
| 2024-02-08 12:47:24,45436.55,45436.55,45436.55,45436.55,0,0 | |
| 2024-02-08 12:47:25,45438.7,45438.7,45438.7,45438.7,0,0 | |
| 2024-02-08 12:47:26,45436.75,45436.75,45436.75,45436.75,0,0 | |
| 2024-02-08 12:47:27,45437.2,45437.2,45437.2,45437.2,0,0 | |
| 2024-02-08 12:47:28,45438.55,45438.55,45438.55,45438.55,0,0 | |
| 2024-02-08 12:47:29,45438.4,45438.4,45438.4,45438.4,0,0 | |
| 2024-02-08 12:47:30,45437.75,45437.75,45437.75,45437.75,0,0 | |
| 2024-02-08 12:47:31,45436.95,45436.95,45436.95,45436.95,0,0 | |
| 2024-02-08 12:47:32,45432.3,45432.3,45432.3,45432.3,0,0 | |
| 2024-02-08 12:47:33,45431.95,45431.95,45431.95,45431.95,0,0 | |
| 2024-02-08 12:47:34,45432.8,45432.8,45432.8,45432.8,0,0 | |
| 2024-02-08 12:47:35,45434.4,45434.4,45434.4,45434.4,0,0 | |
| 2024-02-08 12:47:36,45433.85,45433.85,45433.85,45433.85,0,0 | |
| 2024-02-08 12:47:37,45437.35,45437.35,45437.35,45437.35,0,0 | |
| 2024-02-08 12:47:38,45436.3,45436.3,45436.3,45436.3,0,0 | |
| 2024-02-08 12:47:39,45438.1,45438.1,45438.1,45438.1,0,0 | |
| 2024-02-08 12:47:40,45438.25,45438.25,45438.25,45438.25,0,0 | |
| 2024-02-08 12:47:41,45439.4,45439.4,45439.4,45439.4,0,0 | |
| 2024-02-08 12:47:42,45439.05,45439.05,45439.05,45439.05,0,0 | |
| 2024-02-08 12:47:43,45438.85,45438.85,45438.85,45438.85,0,0 | |
| 2024-02-08 12:47:44,45440.95,45440.95,45440.95,45440.95,0,0 | |
| 2024-02-08 12:47:45,45442.2,45442.2,45442.2,45442.2,0,0 | |
| 2024-02-08 12:47:46,45441.95,45441.95,45441.95,45441.95,0,0 | |
| 2024-02-08 12:47:47,45441.45,45441.45,45441.45,45441.45,0,0 | |
| 2024-02-08 12:47:48,45444.65,45444.65,45444.65,45444.65,0,0 | |
| 2024-02-08 12:47:49,45442.6,45442.6,45442.6,45442.6,0,0 | |
| 2024-02-08 12:47:50,45444.2,45444.2,45444.2,45444.2,0,0 | |
| 2024-02-08 12:47:51,45440.2,45440.2,45440.2,45440.2,0,0 | |
| 2024-02-08 12:47:52,45442.7,45442.7,45442.7,45442.7,0,0 | |
| 2024-02-08 12:47:53,45440.55,45440.55,45440.55,45440.55,0,0 | |
| 2024-02-08 12:47:54,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 12:47:55,45447.65,45447.65,45447.65,45447.65,0,0 | |
| 2024-02-08 12:47:56,45446.7,45446.7,45446.7,45446.7,0,0 | |
| 2024-02-08 12:47:57,45442.8,45442.8,45442.8,45442.8,0,0 | |
| 2024-02-08 12:47:58,45447.0,45447.0,45447.0,45447.0,0,0 | |
| 2024-02-08 12:47:59,45444.35,45444.35,45444.35,45444.35,0,0 | |
| 2024-02-08 12:48:00,45445.25,45445.25,45445.25,45445.25,0,0 | |
| 2024-02-08 12:48:01,45445.15,45445.15,45445.15,45445.15,0,0 | |
| 2024-02-08 12:48:02,45445.4,45445.4,45445.4,45445.4,0,0 | |
| 2024-02-08 12:48:03,45446.25,45446.25,45446.25,45446.25,0,0 | |
| 2024-02-08 12:48:04,45445.95,45445.95,45445.95,45445.95,0,0 | |
| 2024-02-08 12:48:05,45444.85,45444.85,45444.85,45444.85,0,0 | |
| 2024-02-08 12:48:06,45445.25,45445.25,45445.25,45445.25,0,0 | |
| 2024-02-08 12:48:07,45443.2,45443.2,45443.2,45443.2,0,0 | |
| 2024-02-08 12:48:08,45441.35,45441.35,45441.35,45441.35,0,0 | |
| 2024-02-08 12:48:09,45444.1,45444.1,45444.1,45444.1,0,0 | |
| 2024-02-08 12:48:10,45442.75,45442.75,45442.75,45442.75,0,0 | |
| 2024-02-08 12:48:11,45443.4,45443.4,45443.4,45443.4,0,0 | |
| 2024-02-08 12:48:12,45444.6,45444.6,45444.6,45444.6,0,0 | |
| 2024-02-08 12:48:13,45447.15,45447.15,45447.15,45447.15,0,0 | |
| 2024-02-08 12:48:14,45442.35,45442.35,45442.35,45442.35,0,0 | |
| 2024-02-08 12:48:15,45442.2,45442.2,45442.2,45442.2,0,0 | |
| 2024-02-08 12:48:16,45441.55,45441.55,45441.55,45441.55,0,0 | |
| 2024-02-08 12:48:17,45442.25,45442.25,45442.25,45442.25,0,0 | |
| 2024-02-08 12:48:18,45440.7,45440.7,45440.7,45440.7,0,0 | |
| 2024-02-08 12:48:19,45440.45,45440.45,45440.45,45440.45,0,0 | |
| 2024-02-08 12:48:20,45441.4,45441.4,45441.4,45441.4,0,0 | |
| 2024-02-08 12:48:21,45440.05,45440.05,45440.05,45440.05,0,0 | |
| 2024-02-08 12:48:22,45438.05,45438.05,45438.05,45438.05,0,0 | |
| 2024-02-08 12:48:23,45437.3,45437.3,45437.3,45437.3,0,0 | |
| 2024-02-08 12:48:24,45440.9,45440.9,45440.9,45440.9,0,0 | |
| 2024-02-08 12:48:25,45437.4,45437.4,45437.4,45437.4,0,0 | |
| 2024-02-08 12:48:26,45438.6,45438.6,45438.6,45438.6,0,0 | |
| 2024-02-08 12:48:27,45438.75,45438.75,45438.75,45438.75,0,0 | |
| 2024-02-08 12:48:28,45438.35,45438.35,45438.35,45438.35,0,0 | |
| 2024-02-08 12:48:29,45440.3,45440.3,45440.3,45440.3,0,0 | |
| 2024-02-08 12:48:30,45440.3,45440.3,45440.3,45440.3,0,0 | |
| 2024-02-08 12:48:31,45437.85,45437.85,45437.85,45437.85,0,0 | |
| 2024-02-08 12:48:32,45441.7,45441.7,45441.7,45441.7,0,0 | |
| 2024-02-08 12:48:33,45441.5,45441.5,45441.5,45441.5,0,0 | |
| 2024-02-08 12:48:34,45441.65,45441.65,45441.65,45441.65,0,0 | |
| 2024-02-08 12:48:35,45442.35,45442.35,45442.35,45442.35,0,0 | |
| 2024-02-08 12:48:36,45446.85,45446.85,45446.85,45446.85,0,0 | |
| 2024-02-08 12:48:37,45445.05,45445.05,45445.05,45445.05,0,0 | |
| 2024-02-08 12:48:38,45444.05,45444.05,45444.05,45444.05,0,0 | |
| 2024-02-08 12:48:39,45446.5,45446.5,45446.5,45446.5,0,0 | |
| 2024-02-08 12:48:40,45449.25,45449.25,45449.25,45449.25,0,0 | |
| 2024-02-08 12:48:41,45448.55,45448.55,45448.55,45448.55,0,0 | |
| 2024-02-08 12:48:42,45447.3,45447.3,45447.3,45447.3,0,0 | |
| 2024-02-08 12:48:43,45448.2,45448.2,45448.2,45448.2,0,0 | |
| 2024-02-08 12:48:44,45448.9,45448.9,45448.9,45448.9,0,0 | |
| 2024-02-08 12:48:45,45444.85,45444.85,45444.85,45444.85,0,0 | |
| 2024-02-08 12:48:46,45445.7,45445.7,45445.7,45445.7,0,0 | |
| 2024-02-08 12:48:47,45451.4,45451.4,45451.4,45451.4,0,0 | |
| 2024-02-08 12:48:48,45446.5,45446.5,45446.5,45446.5,0,0 | |
| 2024-02-08 12:48:49,45452.45,45452.45,45452.45,45452.45,0,0 | |
| 2024-02-08 12:48:50,45451.7,45451.7,45451.7,45451.7,0,0 | |
| 2024-02-08 12:48:51,45451.5,45451.5,45451.5,45451.5,0,0 | |
| 2024-02-08 12:48:52,45449.8,45449.8,45449.8,45449.8,0,0 | |
| 2024-02-08 12:48:53,45448.8,45448.8,45448.8,45448.8,0,0 | |
| 2024-02-08 12:48:54,45447.15,45447.15,45447.15,45447.15,0,0 | |
| 2024-02-08 12:48:55,45448.05,45448.05,45448.05,45448.05,0,0 | |
| 2024-02-08 12:48:56,45449.75,45449.75,45449.75,45449.75,0,0 | |
| 2024-02-08 12:48:57,45451.35,45451.35,45451.35,45451.35,0,0 | |
| 2024-02-08 12:48:58,45451.45,45451.45,45451.45,45451.45,0,0 | |
| 2024-02-08 12:48:59,45450.95,45450.95,45450.95,45450.95,0,0 | |
| 2024-02-08 12:49:00,45452.7,45452.7,45452.7,45452.7,0,0 | |
| 2024-02-08 12:49:01,45452.25,45452.25,45452.25,45452.25,0,0 | |
| 2024-02-08 12:49:02,45452.4,45452.4,45452.4,45452.4,0,0 | |
| 2024-02-08 12:49:03,45451.75,45451.75,45451.75,45451.75,0,0 | |
| 2024-02-08 12:49:04,45453.1,45453.1,45453.1,45453.1,0,0 | |
| 2024-02-08 12:49:05,45453.6,45453.6,45453.6,45453.6,0,0 | |
| 2024-02-08 12:49:06,45452.85,45452.85,45452.85,45452.85,0,0 | |
| 2024-02-08 12:49:07,45451.65,45451.65,45451.65,45451.65,0,0 | |
| 2024-02-08 12:49:08,45452.2,45452.2,45452.2,45452.2,0,0 | |
| 2024-02-08 12:49:09,45453.1,45453.1,45453.1,45453.1,0,0 | |
| 2024-02-08 12:49:10,45452.55,45452.55,45452.55,45452.55,0,0 | |
| 2024-02-08 12:49:11,45454.8,45454.8,45454.8,45454.8,0,0 | |
| 2024-02-08 12:49:12,45456.55,45456.55,45456.55,45456.55,0,0 | |
| 2024-02-08 12:49:13,45455.2,45455.2,45455.2,45455.2,0,0 | |
| 2024-02-08 12:49:14,45457.5,45457.5,45457.5,45457.5,0,0 | |
| 2024-02-08 12:49:15,45456.9,45456.9,45456.9,45456.9,0,0 | |
| 2024-02-08 12:49:16,45456.8,45456.8,45456.8,45456.8,0,0 | |
| 2024-02-08 12:49:17,45454.5,45454.5,45454.5,45454.5,0,0 | |
| 2024-02-08 12:49:18,45458.9,45458.9,45458.9,45458.9,0,0 | |
| 2024-02-08 12:49:19,45456.9,45456.9,45456.9,45456.9,0,0 | |
| 2024-02-08 12:49:20,45460.25,45460.25,45460.25,45460.25,0,0 | |
| 2024-02-08 12:49:21,45459.4,45459.4,45459.4,45459.4,0,0 | |
| 2024-02-08 12:49:22,45457.25,45457.25,45457.25,45457.25,0,0 | |
| 2024-02-08 12:49:24,45454.2,45454.2,45454.2,45454.2,0,0 | |
| 2024-02-08 12:49:25,45456.05,45456.05,45456.05,45456.05,0,0 | |
| 2024-02-08 12:49:26,45452.8,45452.8,45452.8,45452.8,0,0 | |
| 2024-02-08 12:49:28,45449.95,45449.95,45449.95,45449.95,0,0 | |
| 2024-02-08 12:49:29,45450.55,45450.55,45450.55,45450.55,0,0 | |
| 2024-02-08 12:49:30,45451.85,45451.85,45451.85,45451.85,0,0 | |
| 2024-02-08 12:49:31,45448.6,45448.6,45448.6,45448.6,0,0 | |
| 2024-02-08 12:49:32,45451.3,45451.3,45451.3,45451.3,0,0 | |
| 2024-02-08 12:49:33,45449.2,45449.2,45449.2,45449.2,0,0 | |
| 2024-02-08 12:49:34,45450.75,45450.75,45450.75,45450.75,0,0 | |
| 2024-02-08 12:49:35,45449.7,45449.7,45449.7,45449.7,0,0 | |
| 2024-02-08 12:49:36,45447.2,45447.2,45447.2,45447.2,0,0 | |
| 2024-02-08 12:49:37,45447.45,45447.45,45447.45,45447.45,0,0 | |
| 2024-02-08 12:49:38,45448.6,45448.6,45448.6,45448.6,0,0 | |
| 2024-02-08 12:49:39,45448.95,45448.95,45448.95,45448.95,0,0 | |
| 2024-02-08 12:49:40,45447.4,45447.4,45447.4,45447.4,0,0 | |
| 2024-02-08 12:49:41,45447.2,45447.2,45447.2,45447.2,0,0 | |
| 2024-02-08 12:49:42,45448.45,45448.45,45448.45,45448.45,0,0 | |
| 2024-02-08 12:49:43,45447.25,45447.25,45447.25,45447.25,0,0 | |
| 2024-02-08 12:49:44,45448.4,45448.4,45448.4,45448.4,0,0 | |
| 2024-02-08 12:49:45,45448.2,45448.2,45448.2,45448.2,0,0 | |
| 2024-02-08 12:49:46,45448.65,45448.65,45448.65,45448.65,0,0 | |
| 2024-02-08 12:49:47,45448.05,45448.05,45448.05,45448.05,0,0 | |
| 2024-02-08 12:49:48,45446.1,45446.1,45446.1,45446.1,0,0 | |
| 2024-02-08 12:49:49,45443.65,45443.65,45443.65,45443.65,0,0 | |
| 2024-02-08 12:49:50,45442.6,45442.6,45442.6,45442.6,0,0 | |
| 2024-02-08 12:49:51,45443.25,45443.25,45443.25,45443.25,0,0 | |
| 2024-02-08 12:49:52,45441.0,45441.0,45441.0,45441.0,0,0 | |
| 2024-02-08 12:49:53,45438.95,45438.95,45438.95,45438.95,0,0 | |
| 2024-02-08 12:49:54,45446.25,45446.25,45446.25,45446.25,0,0 | |
| 2024-02-08 12:49:55,45445.85,45445.85,45445.85,45445.85,0,0 | |
| 2024-02-08 12:49:56,45444.4,45444.4,45444.4,45444.4,0,0 | |
| 2024-02-08 12:49:57,45445.75,45445.75,45445.75,45445.75,0,0 | |
| 2024-02-08 12:49:58,45443.5,45443.5,45443.5,45443.5,0,0 | |
| 2024-02-08 12:49:59,45444.1,45444.1,45444.1,45444.1,0,0 | |
| 2024-02-08 12:50:00,45438.1,45438.1,45438.1,45438.1,0,0 | |
| 2024-02-08 12:50:01,45441.15,45441.15,45441.15,45441.15,0,0 | |
| 2024-02-08 12:50:02,45439.75,45439.75,45439.75,45439.75,0,0 | |
| 2024-02-08 12:50:03,45440.45,45440.45,45440.45,45440.45,0,0 | |
| 2024-02-08 12:50:04,45436.75,45436.75,45436.75,45436.75,0,0 | |
| 2024-02-08 12:50:05,45438.85,45438.85,45438.85,45438.85,0,0 | |
| 2024-02-08 12:50:06,45439.5,45439.5,45439.5,45439.5,0,0 | |
| 2024-02-08 12:50:07,45438.35,45438.35,45438.35,45438.35,0,0 | |
| 2024-02-08 12:50:08,45435.05,45435.05,45435.05,45435.05,0,0 | |
| 2024-02-08 12:50:09,45435.35,45435.35,45435.35,45435.35,0,0 | |
| 2024-02-08 12:50:10,45440.35,45440.35,45440.35,45440.35,0,0 | |
| 2024-02-08 12:50:11,45437.55,45437.55,45437.55,45437.55,0,0 | |
| 2024-02-08 12:50:12,45438.9,45438.9,45438.9,45438.9,0,0 | |
| 2024-02-08 12:50:13,45437.75,45437.75,45437.75,45437.75,0,0 | |
| 2024-02-08 12:50:14,45441.95,45441.95,45441.95,45441.95,0,0 | |
| 2024-02-08 12:50:15,45442.65,45442.65,45442.65,45442.65,0,0 | |
| 2024-02-08 12:50:16,45442.4,45442.4,45442.4,45442.4,0,0 | |
| 2024-02-08 12:50:17,45446.1,45446.1,45446.1,45446.1,0,0 | |
| 2024-02-08 12:50:18,45447.9,45447.9,45447.9,45447.9,0,0 | |
| 2024-02-08 12:50:19,45447.95,45447.95,45447.95,45447.95,0,0 | |
| 2024-02-08 12:50:20,45447.8,45447.8,45447.8,45447.8,0,0 | |
| 2024-02-08 12:50:21,45450.2,45450.2,45450.2,45450.2,0,0 | |
| 2024-02-08 12:50:22,45448.25,45448.25,45448.25,45448.25,0,0 | |
| 2024-02-08 12:50:23,45449.55,45449.55,45449.55,45449.55,0,0 | |
| 2024-02-08 12:50:24,45449.25,45449.25,45449.25,45449.25,0,0 | |
| 2024-02-08 12:50:25,45452.05,45452.05,45452.05,45452.05,0,0 | |
| 2024-02-08 12:50:26,45451.5,45451.5,45451.5,45451.5,0,0 | |
| 2024-02-08 12:50:27,45454.4,45454.4,45454.4,45454.4,0,0 | |
| 2024-02-08 12:50:28,45455.95,45455.95,45455.95,45455.95,0,0 | |
| 2024-02-08 12:50:29,45455.55,45455.55,45455.55,45455.55,0,0 | |
| 2024-02-08 12:50:30,45451.75,45451.75,45451.75,45451.75,0,0 | |
| 2024-02-08 12:50:31,45453.5,45453.5,45453.5,45453.5,0,0 | |
| 2024-02-08 12:50:32,45450.9,45450.9,45450.9,45450.9,0,0 | |
| 2024-02-08 12:50:33,45452.85,45452.85,45452.85,45452.85,0,0 | |
| 2024-02-08 12:50:34,45449.45,45449.45,45449.45,45449.45,0,0 | |
| 2024-02-08 12:50:35,45449.9,45449.9,45449.9,45449.9,0,0 | |
| 2024-02-08 12:50:36,45453.55,45453.55,45453.55,45453.55,0,0 | |
| 2024-02-08 12:50:37,45451.45,45451.45,45451.45,45451.45,0,0 | |
| 2024-02-08 12:50:38,45448.5,45448.5,45448.5,45448.5,0,0 | |
| 2024-02-08 12:50:39,45448.8,45448.8,45448.8,45448.8,0,0 | |
| 2024-02-08 12:50:40,45448.8,45448.8,45448.8,45448.8,0,0 | |
| 2024-02-08 12:50:41,45448.9,45448.9,45448.9,45448.9,0,0 | |
| 2024-02-08 12:50:42,45446.9,45446.9,45446.9,45446.9,0,0 | |
| 2024-02-08 12:50:43,45443.75,45443.75,45443.75,45443.75,0,0 | |
| 2024-02-08 12:50:44,45444.8,45444.8,45444.8,45444.8,0,0 | |
| 2024-02-08 12:50:45,45444.45,45444.45,45444.45,45444.45,0,0 | |
| 2024-02-08 12:50:46,45442.9,45442.9,45442.9,45442.9,0,0 | |
| 2024-02-08 12:50:47,45446.65,45446.65,45446.65,45446.65,0,0 | |
| 2024-02-08 12:50:48,45446.9,45446.9,45446.9,45446.9,0,0 | |
| 2024-02-08 12:50:49,45447.1,45447.1,45447.1,45447.1,0,0 | |
| 2024-02-08 12:50:50,45446.8,45446.8,45446.8,45446.8,0,0 | |
| 2024-02-08 12:50:51,45437.8,45437.8,45437.8,45437.8,0,0 | |
| 2024-02-08 12:50:52,45437.6,45437.6,45437.6,45437.6,0,0 | |
| 2024-02-08 12:50:53,45438.25,45438.25,45438.25,45438.25,0,0 | |
| 2024-02-08 12:50:54,45439.15,45439.15,45439.15,45439.15,0,0 | |
| 2024-02-08 12:50:55,45442.95,45442.95,45442.95,45442.95,0,0 | |
| 2024-02-08 12:50:56,45441.9,45441.9,45441.9,45441.9,0,0 | |
| 2024-02-08 12:50:57,45443.0,45443.0,45443.0,45443.0,0,0 | |
| 2024-02-08 12:50:58,45444.15,45444.15,45444.15,45444.15,0,0 | |
| 2024-02-08 12:50:59,45442.25,45442.25,45442.25,45442.25,0,0 | |
| 2024-02-08 12:51:00,45439.35,45439.35,45439.35,45439.35,0,0 | |
| 2024-02-08 12:51:01,45438.55,45438.55,45438.55,45438.55,0,0 | |
| 2024-02-08 12:51:02,45436.9,45436.9,45436.9,45436.9,0,0 | |
| 2024-02-08 12:51:03,45436.45,45436.45,45436.45,45436.45,0,0 | |
| 2024-02-08 12:51:04,45437.5,45437.5,45437.5,45437.5,0,0 | |
| 2024-02-08 12:51:05,45434.9,45434.9,45434.9,45434.9,0,0 | |
| 2024-02-08 12:51:06,45434.5,45434.5,45434.5,45434.5,0,0 | |
| 2024-02-08 12:51:07,45436.35,45436.35,45436.35,45436.35,0,0 | |
| 2024-02-08 12:51:08,45437.25,45437.25,45437.25,45437.25,0,0 | |
| 2024-02-08 12:51:09,45435.0,45435.0,45435.0,45435.0,0,0 | |
| 2024-02-08 12:51:10,45437.4,45437.4,45437.4,45437.4,0,0 | |
| 2024-02-08 12:51:11,45439.15,45439.15,45439.15,45439.15,0,0 | |
| 2024-02-08 12:51:12,45441.4,45441.4,45441.4,45441.4,0,0 | |
| 2024-02-08 12:51:14,45443.95,45443.95,45443.95,45443.95,0,0 | |
| 2024-02-08 12:51:15,45441.65,45441.65,45441.65,45441.65,0,0 | |
| 2024-02-08 12:51:16,45442.9,45442.9,45442.9,45442.9,0,0 | |
| 2024-02-08 12:51:17,45444.75,45444.75,45444.75,45444.75,0,0 | |
| 2024-02-08 12:51:18,45445.1,45445.1,45445.1,45445.1,0,0 | |
| 2024-02-08 12:51:19,45443.35,45443.35,45443.35,45443.35,0,0 | |
| 2024-02-08 12:51:20,45440.05,45440.05,45440.05,45440.05,0,0 | |
| 2024-02-08 12:51:21,45438.85,45438.85,45438.85,45438.85,0,0 | |
| 2024-02-08 12:51:22,45438.05,45438.05,45438.05,45438.05,0,0 | |
| 2024-02-08 12:51:23,45437.75,45437.75,45437.75,45437.75,0,0 | |
| 2024-02-08 12:51:24,45439.15,45439.15,45439.15,45439.15,0,0 | |
| 2024-02-08 12:51:25,45438.15,45438.15,45438.15,45438.15,0,0 | |
| 2024-02-08 12:51:26,45437.95,45437.95,45437.95,45437.95,0,0 | |
| 2024-02-08 12:51:27,45440.65,45440.65,45440.65,45440.65,0,0 | |
| 2024-02-08 12:51:28,45436.95,45436.95,45436.95,45436.95,0,0 | |
| 2024-02-08 12:51:29,45437.45,45437.45,45437.45,45437.45,0,0 | |
| 2024-02-08 12:51:30,45431.55,45431.55,45431.55,45431.55,0,0 | |
| 2024-02-08 12:51:31,45432.4,45432.4,45432.4,45432.4,0,0 | |
| 2024-02-08 12:51:32,45430.1,45430.1,45430.1,45430.1,0,0 | |
| 2024-02-08 12:51:33,45431.05,45431.05,45431.05,45431.05,0,0 | |
| 2024-02-08 12:51:34,45431.15,45431.15,45431.15,45431.15,0,0 | |
| 2024-02-08 12:51:35,45432.95,45432.95,45432.95,45432.95,0,0 | |
| 2024-02-08 12:51:36,45433.55,45433.55,45433.55,45433.55,0,0 | |
| 2024-02-08 12:51:37,45433.6,45433.6,45433.6,45433.6,0,0 | |
| 2024-02-08 12:51:38,45435.2,45435.2,45435.2,45435.2,0,0 | |
| 2024-02-08 12:51:39,45435.15,45435.15,45435.15,45435.15,0,0 | |
| 2024-02-08 12:51:40,45436.1,45436.1,45436.1,45436.1,0,0 | |
| 2024-02-08 12:51:41,45438.1,45438.1,45438.1,45438.1,0,0 | |
| 2024-02-08 12:51:42,45437.15,45437.15,45437.15,45437.15,0,0 | |
| 2024-02-08 12:51:43,45440.55,45440.55,45440.55,45440.55,0,0 | |
| 2024-02-08 12:51:44,45443.15,45443.15,45443.15,45443.15,0,0 | |
| 2024-02-08 12:51:45,45440.1,45440.1,45440.1,45440.1,0,0 | |
| 2024-02-08 12:51:46,45442.05,45442.05,45442.05,45442.05,0,0 | |
| 2024-02-08 12:51:47,45443.45,45443.45,45443.45,45443.45,0,0 | |
| 2024-02-08 12:51:48,45442.45,45442.45,45442.45,45442.45,0,0 | |
| 2024-02-08 12:51:49,45441.4,45441.4,45441.4,45441.4,0,0 | |
| 2024-02-08 12:51:50,45441.3,45441.3,45441.3,45441.3,0,0 | |
| 2024-02-08 12:51:51,45440.35,45440.35,45440.35,45440.35,0,0 | |
| 2024-02-08 12:51:52,45439.85,45439.85,45439.85,45439.85,0,0 | |
| 2024-02-08 12:51:53,45440.05,45440.05,45440.05,45440.05,0,0 | |
| 2024-02-08 12:51:54,45444.15,45444.15,45444.15,45444.15,0,0 | |
| 2024-02-08 12:51:55,45445.35,45445.35,45445.35,45445.35,0,0 | |
| 2024-02-08 12:51:56,45445.9,45445.9,45445.9,45445.9,0,0 | |
| 2024-02-08 12:51:57,45445.85,45445.85,45445.85,45445.85,0,0 | |
| 2024-02-08 12:51:58,45445.35,45445.35,45445.35,45445.35,0,0 | |
| 2024-02-08 12:51:59,45442.05,45442.05,45442.05,45442.05,0,0 | |
| 2024-02-08 12:52:00,45442.65,45442.65,45442.65,45442.65,0,0 | |
| 2024-02-08 12:52:01,45438.6,45438.6,45438.6,45438.6,0,0 | |
| 2024-02-08 12:52:02,45442.75,45442.75,45442.75,45442.75,0,0 | |
| 2024-02-08 12:52:03,45442.2,45442.2,45442.2,45442.2,0,0 | |
| 2024-02-08 12:52:04,45443.75,45443.75,45443.75,45443.75,0,0 | |
| 2024-02-08 12:52:06,45437.8,45437.8,45437.8,45437.8,0,0 | |
| 2024-02-08 12:52:07,45436.5,45436.5,45436.5,45436.5,0,0 | |
| 2024-02-08 12:52:08,45443.45,45443.45,45443.45,45443.45,0,0 | |
| 2024-02-08 12:52:09,45440.3,45440.3,45440.3,45440.3,0,0 | |
| 2024-02-08 12:52:10,45441.05,45441.05,45441.05,45441.05,0,0 | |
| 2024-02-08 12:52:11,45444.0,45444.0,45444.0,45444.0,0,0 | |
| 2024-02-08 12:52:12,45436.8,45436.8,45436.8,45436.8,0,0 | |
| 2024-02-08 12:52:13,45442.45,45442.45,45442.45,45442.45,0,0 | |
| 2024-02-08 12:52:14,45444.75,45444.75,45444.75,45444.75,0,0 | |
| 2024-02-08 12:52:15,45442.45,45442.45,45442.45,45442.45,0,0 | |
| 2024-02-08 12:52:16,45440.65,45440.65,45440.65,45440.65,0,0 | |
| 2024-02-08 12:52:17,45442.45,45442.45,45442.45,45442.45,0,0 | |
| 2024-02-08 12:52:18,45440.2,45440.2,45440.2,45440.2,0,0 | |
| 2024-02-08 12:52:19,45440.4,45440.4,45440.4,45440.4,0,0 | |
| 2024-02-08 12:52:20,45444.75,45444.75,45444.75,45444.75,0,0 | |
| 2024-02-08 12:52:21,45443.05,45443.05,45443.05,45443.05,0,0 | |
| 2024-02-08 12:52:22,45437.6,45437.6,45437.6,45437.6,0,0 | |
| 2024-02-08 12:52:23,45445.8,45445.8,45445.8,45445.8,0,0 | |
| 2024-02-08 12:52:24,45440.6,45440.6,45440.6,45440.6,0,0 | |
| 2024-02-08 12:52:25,45449.25,45449.25,45449.25,45449.25,0,0 | |
| 2024-02-08 12:52:26,45436.7,45436.7,45436.7,45436.7,0,0 | |
| 2024-02-08 12:52:27,45445.55,45445.55,45445.55,45445.55,0,0 | |
| 2024-02-08 12:52:28,45439.45,45439.45,45439.45,45439.45,0,0 | |
| 2024-02-08 12:52:29,45435.3,45435.3,45435.3,45435.3,0,0 | |
| 2024-02-08 12:52:30,45445.35,45445.35,45445.35,45445.35,0,0 | |
| 2024-02-08 12:52:31,45441.35,45441.35,45441.35,45441.35,0,0 | |
| 2024-02-08 12:52:32,45438.65,45438.65,45438.65,45438.65,0,0 | |
| 2024-02-08 12:52:33,45435.4,45435.4,45435.4,45435.4,0,0 | |
| 2024-02-08 12:52:34,45438.3,45438.3,45438.3,45438.3,0,0 | |
| 2024-02-08 12:52:35,45436.5,45436.5,45436.5,45436.5,0,0 | |
| 2024-02-08 12:52:36,45433.1,45433.1,45433.1,45433.1,0,0 | |
| 2024-02-08 12:52:37,45430.95,45430.95,45430.95,45430.95,0,0 | |
| 2024-02-08 12:52:38,45425.85,45425.85,45425.85,45425.85,0,0 | |
| 2024-02-08 12:52:39,45428.1,45428.1,45428.1,45428.1,0,0 | |
| 2024-02-08 12:52:40,45427.55,45427.55,45427.55,45427.55,0,0 | |
| 2024-02-08 12:52:41,45423.8,45423.8,45423.8,45423.8,0,0 | |
| 2024-02-08 12:52:42,45422.45,45422.45,45422.45,45422.45,0,0 | |
| 2024-02-08 12:52:43,45424.35,45424.35,45424.35,45424.35,0,0 | |
| 2024-02-08 12:52:44,45416.25,45416.25,45416.25,45416.25,0,0 | |
| 2024-02-08 12:52:45,45414.55,45414.55,45414.55,45414.55,0,0 | |
| 2024-02-08 12:52:46,45410.6,45410.6,45410.6,45410.6,0,0 | |
| 2024-02-08 12:52:47,45408.5,45408.5,45408.5,45408.5,0,0 | |
| 2024-02-08 12:52:48,45413.5,45413.5,45413.5,45413.5,0,0 | |
| 2024-02-08 12:52:49,45411.0,45411.0,45411.0,45411.0,0,0 | |
| 2024-02-08 12:52:50,45414.15,45414.15,45414.15,45414.15,0,0 | |
| 2024-02-08 12:52:51,45410.0,45410.0,45410.0,45410.0,0,0 | |
| 2024-02-08 12:52:52,45414.1,45414.1,45414.1,45414.1,0,0 | |
| 2024-02-08 12:52:53,45418.25,45418.25,45418.25,45418.25,0,0 | |
| 2024-02-08 12:52:54,45421.5,45421.5,45421.5,45421.5,0,0 | |
| 2024-02-08 12:52:55,45420.5,45420.5,45420.5,45420.5,0,0 | |
| 2024-02-08 12:52:56,45425.15,45425.15,45425.15,45425.15,0,0 | |
| 2024-02-08 12:52:57,45425.3,45425.3,45425.3,45425.3,0,0 | |
| 2024-02-08 12:52:58,45425.45,45425.45,45425.45,45425.45,0,0 | |
| 2024-02-08 12:52:59,45430.3,45430.3,45430.3,45430.3,0,0 | |
| 2024-02-08 12:53:00,45427.2,45427.2,45427.2,45427.2,0,0 | |
| 2024-02-08 12:53:01,45433.4,45433.4,45433.4,45433.4,0,0 | |
| 2024-02-08 12:53:02,45424.85,45424.85,45424.85,45424.85,0,0 | |
| 2024-02-08 12:53:03,45425.4,45425.4,45425.4,45425.4,0,0 | |
| 2024-02-08 12:53:04,45428.1,45428.1,45428.1,45428.1,0,0 | |
| 2024-02-08 12:53:05,45426.45,45426.45,45426.45,45426.45,0,0 | |
| 2024-02-08 12:53:06,45425.8,45425.8,45425.8,45425.8,0,0 | |
| 2024-02-08 12:53:07,45431.7,45431.7,45431.7,45431.7,0,0 | |
| 2024-02-08 12:53:08,45433.9,45433.9,45433.9,45433.9,0,0 | |
| 2024-02-08 12:53:09,45437.35,45437.35,45437.35,45437.35,0,0 | |
| 2024-02-08 12:53:10,45438.15,45438.15,45438.15,45438.15,0,0 | |
| 2024-02-08 12:53:11,45433.0,45433.0,45433.0,45433.0,0,0 | |
| 2024-02-08 12:53:12,45433.8,45433.8,45433.8,45433.8,0,0 | |
| 2024-02-08 12:53:13,45434.2,45434.2,45434.2,45434.2,0,0 | |
| 2024-02-08 12:53:14,45438.2,45438.2,45438.2,45438.2,0,0 | |
| 2024-02-08 12:53:15,45437.3,45437.3,45437.3,45437.3,0,0 | |
| 2024-02-08 12:53:16,45437.95,45437.95,45437.95,45437.95,0,0 | |
| 2024-02-08 12:53:17,45437.05,45437.05,45437.05,45437.05,0,0 | |
| 2024-02-08 12:53:18,45437.3,45437.3,45437.3,45437.3,0,0 | |
| 2024-02-08 12:53:19,45437.25,45437.25,45437.25,45437.25,0,0 | |
| 2024-02-08 12:53:20,45436.4,45436.4,45436.4,45436.4,0,0 | |
| 2024-02-08 12:53:21,45436.75,45436.75,45436.75,45436.75,0,0 | |
| 2024-02-08 12:53:22,45436.95,45436.95,45436.95,45436.95,0,0 | |
| 2024-02-08 12:53:23,45439.2,45439.2,45439.2,45439.2,0,0 | |
| 2024-02-08 12:53:24,45443.05,45443.05,45443.05,45443.05,0,0 | |
| 2024-02-08 12:53:25,45443.95,45443.95,45443.95,45443.95,0,0 | |
| 2024-02-08 12:53:26,45444.05,45444.05,45444.05,45444.05,0,0 | |
| 2024-02-08 12:53:27,45445.2,45445.2,45445.2,45445.2,0,0 | |
| 2024-02-08 12:53:28,45446.3,45446.3,45446.3,45446.3,0,0 | |
| 2024-02-08 12:53:29,45444.9,45444.9,45444.9,45444.9,0,0 | |
| 2024-02-08 12:53:30,45441.95,45441.95,45441.95,45441.95,0,0 | |
| 2024-02-08 12:53:31,45442.15,45442.15,45442.15,45442.15,0,0 | |
| 2024-02-08 12:53:32,45439.75,45439.75,45439.75,45439.75,0,0 | |
| 2024-02-08 12:53:33,45441.2,45441.2,45441.2,45441.2,0,0 | |
| 2024-02-08 12:53:34,45440.6,45440.6,45440.6,45440.6,0,0 | |
| 2024-02-08 12:53:35,45441.95,45441.95,45441.95,45441.95,0,0 | |
| 2024-02-08 12:53:36,45444.8,45444.8,45444.8,45444.8,0,0 | |
| 2024-02-08 12:53:37,45446.1,45446.1,45446.1,45446.1,0,0 | |
| 2024-02-08 12:53:38,45445.65,45445.65,45445.65,45445.65,0,0 | |
| 2024-02-08 12:53:39,45446.6,45446.6,45446.6,45446.6,0,0 | |
| 2024-02-08 12:53:40,45446.7,45446.7,45446.7,45446.7,0,0 | |
| 2024-02-08 12:53:41,45447.25,45447.25,45447.25,45447.25,0,0 | |
| 2024-02-08 12:53:42,45447.85,45447.85,45447.85,45447.85,0,0 | |
| 2024-02-08 12:53:43,45446.15,45446.15,45446.15,45446.15,0,0 | |
| 2024-02-08 12:53:44,45448.45,45448.45,45448.45,45448.45,0,0 | |
| 2024-02-08 12:53:45,45448.05,45448.05,45448.05,45448.05,0,0 | |
| 2024-02-08 12:53:46,45447.95,45447.95,45447.95,45447.95,0,0 | |
| 2024-02-08 12:53:47,45448.7,45448.7,45448.7,45448.7,0,0 | |
| 2024-02-08 12:53:48,45446.2,45446.2,45446.2,45446.2,0,0 | |
| 2024-02-08 12:53:49,45444.4,45444.4,45444.4,45444.4,0,0 | |
| 2024-02-08 12:53:50,45446.65,45446.65,45446.65,45446.65,0,0 | |
| 2024-02-08 12:53:51,45445.85,45445.85,45445.85,45445.85,0,0 | |
| 2024-02-08 12:53:52,45447.0,45447.0,45447.0,45447.0,0,0 | |
| 2024-02-08 12:53:53,45445.75,45445.75,45445.75,45445.75,0,0 | |
| 2024-02-08 12:53:54,45448.6,45448.6,45448.6,45448.6,0,0 | |
| 2024-02-08 12:53:55,45448.2,45448.2,45448.2,45448.2,0,0 | |
| 2024-02-08 12:53:56,45449.25,45449.25,45449.25,45449.25,0,0 | |
| 2024-02-08 12:53:57,45448.15,45448.15,45448.15,45448.15,0,0 | |
| 2024-02-08 12:53:58,45448.75,45448.75,45448.75,45448.75,0,0 | |
| 2024-02-08 12:53:59,45446.55,45446.55,45446.55,45446.55,0,0 | |
| 2024-02-08 12:54:00,45450.1,45450.1,45450.1,45450.1,0,0 | |
| 2024-02-08 12:54:01,45449.35,45449.35,45449.35,45449.35,0,0 | |
| 2024-02-08 12:54:02,45446.95,45446.95,45446.95,45446.95,0,0 | |
| 2024-02-08 12:54:03,45445.9,45445.9,45445.9,45445.9,0,0 | |
| 2024-02-08 12:54:04,45448.5,45448.5,45448.5,45448.5,0,0 | |
| 2024-02-08 12:54:05,45444.5,45444.5,45444.5,45444.5,0,0 | |
| 2024-02-08 12:54:06,45447.9,45447.9,45447.9,45447.9,0,0 | |
| 2024-02-08 12:54:07,45449.0,45449.0,45449.0,45449.0,0,0 | |
| 2024-02-08 12:54:08,45443.25,45443.25,45443.25,45443.25,0,0 | |
| 2024-02-08 12:54:09,45442.5,45442.5,45442.5,45442.5,0,0 | |
| 2024-02-08 12:54:10,45444.8,45444.8,45444.8,45444.8,0,0 | |
| 2024-02-08 12:54:11,45439.4,45439.4,45439.4,45439.4,0,0 | |
| 2024-02-08 12:54:13,45442.5,45442.5,45442.5,45442.5,0,0 | |
| 2024-02-08 12:54:14,45444.6,45444.6,45444.6,45444.6,0,0 | |
| 2024-02-08 12:54:15,45446.5,45446.5,45446.5,45446.5,0,0 | |
| 2024-02-08 12:54:16,45445.55,45445.55,45445.55,45445.55,0,0 | |
| 2024-02-08 12:54:17,45446.85,45446.85,45446.85,45446.85,0,0 | |
| 2024-02-08 12:54:18,45444.05,45444.05,45444.05,45444.05,0,0 | |
| 2024-02-08 12:54:19,45443.35,45443.35,45443.35,45443.35,0,0 | |
| 2024-02-08 12:54:20,45447.1,45447.1,45447.1,45447.1,0,0 | |
| 2024-02-08 12:54:21,45447.05,45447.05,45447.05,45447.05,0,0 | |
| 2024-02-08 12:54:22,45447.55,45447.55,45447.55,45447.55,0,0 | |
| 2024-02-08 12:54:23,45445.1,45445.1,45445.1,45445.1,0,0 | |
| 2024-02-08 12:54:24,45445.9,45445.9,45445.9,45445.9,0,0 | |
| 2024-02-08 12:54:25,45445.5,45445.5,45445.5,45445.5,0,0 | |
| 2024-02-08 12:54:26,45444.45,45444.45,45444.45,45444.45,0,0 | |
| 2024-02-08 12:54:27,45443.8,45443.8,45443.8,45443.8,0,0 | |
| 2024-02-08 12:54:28,45442.85,45442.85,45442.85,45442.85,0,0 | |
| 2024-02-08 12:54:30,45444.1,45444.1,45444.1,45444.1,0,0 | |
| 2024-02-08 12:54:31,45442.65,45442.65,45442.65,45442.65,0,0 | |
| 2024-02-08 12:54:32,45443.95,45443.95,45443.95,45443.95,0,0 | |
| 2024-02-08 12:54:33,45443.6,45443.6,45443.6,45443.6,0,0 | |
| 2024-02-08 12:54:34,45444.65,45444.65,45444.65,45444.65,0,0 | |
| 2024-02-08 12:54:35,45445.2,45445.2,45445.2,45445.2,0,0 | |
| 2024-02-08 12:54:36,45443.95,45443.95,45443.95,45443.95,0,0 | |
| 2024-02-08 12:54:37,45443.85,45443.85,45443.85,45443.85,0,0 | |
| 2024-02-08 12:54:38,45442.8,45442.8,45442.8,45442.8,0,0 | |
| 2024-02-08 12:54:39,45444.3,45444.3,45444.3,45444.3,0,0 | |
| 2024-02-08 12:54:40,45446.55,45446.55,45446.55,45446.55,0,0 | |
| 2024-02-08 12:54:41,45446.2,45446.2,45446.2,45446.2,0,0 | |
| 2024-02-08 12:54:42,45444.95,45444.95,45444.95,45444.95,0,0 | |
| 2024-02-08 12:54:43,45447.0,45447.0,45447.0,45447.0,0,0 | |
| 2024-02-08 12:54:44,45445.95,45445.95,45445.95,45445.95,0,0 | |
| 2024-02-08 12:54:45,45445.9,45445.9,45445.9,45445.9,0,0 | |
| 2024-02-08 12:54:46,45450.05,45450.05,45450.05,45450.05,0,0 | |
| 2024-02-08 12:54:47,45449.8,45449.8,45449.8,45449.8,0,0 | |
| 2024-02-08 12:54:48,45450.85,45450.85,45450.85,45450.85,0,0 | |
| 2024-02-08 12:54:49,45446.9,45446.9,45446.9,45446.9,0,0 | |
| 2024-02-08 12:54:50,45451.4,45451.4,45451.4,45451.4,0,0 | |
| 2024-02-08 12:54:51,45445.85,45445.85,45445.85,45445.85,0,0 | |
| 2024-02-08 12:54:52,45444.7,45444.7,45444.7,45444.7,0,0 | |
| 2024-02-08 12:54:53,45448.05,45448.05,45448.05,45448.05,0,0 | |
| 2024-02-08 12:54:54,45450.45,45450.45,45450.45,45450.45,0,0 | |
| 2024-02-08 12:54:55,45449.5,45449.5,45449.5,45449.5,0,0 | |
| 2024-02-08 12:54:56,45446.45,45446.45,45446.45,45446.45,0,0 | |
| 2024-02-08 12:54:57,45452.75,45452.75,45452.75,45452.75,0,0 | |
| 2024-02-08 12:54:58,45452.25,45452.25,45452.25,45452.25,0,0 | |
| 2024-02-08 12:54:59,45452.65,45452.65,45452.65,45452.65,0,0 | |
| 2024-02-08 12:55:00,45449.15,45449.15,45449.15,45449.15,0,0 | |
| 2024-02-08 12:55:01,45447.75,45447.75,45447.75,45447.75,0,0 | |
| 2024-02-08 12:55:02,45448.45,45448.45,45448.45,45448.45,0,0 | |
| 2024-02-08 12:55:03,45446.65,45446.65,45446.65,45446.65,0,0 | |
| 2024-02-08 12:55:04,45450.35,45450.35,45450.35,45450.35,0,0 | |
| 2024-02-08 12:55:06,45442.95,45442.95,45442.95,45442.95,0,0 | |
| 2024-02-08 12:55:07,45441.65,45441.65,45441.65,45441.65,0,0 | |
| 2024-02-08 12:55:08,45442.25,45442.25,45442.25,45442.25,0,0 | |
| 2024-02-08 12:55:09,45439.75,45439.75,45439.75,45439.75,0,0 | |
| 2024-02-08 12:55:10,45440.5,45440.5,45440.5,45440.5,0,0 | |
| 2024-02-08 12:55:11,45442.7,45442.7,45442.7,45442.7,0,0 | |
| 2024-02-08 12:55:12,45442.45,45442.45,45442.45,45442.45,0,0 | |
| 2024-02-08 12:55:13,45443.2,45443.2,45443.2,45443.2,0,0 | |
| 2024-02-08 12:55:14,45448.9,45448.9,45448.9,45448.9,0,0 | |
| 2024-02-08 12:55:15,45442.15,45442.15,45442.15,45442.15,0,0 | |
| 2024-02-08 12:55:16,45447.05,45447.05,45447.05,45447.05,0,0 | |
| 2024-02-08 12:55:17,45439.55,45439.55,45439.55,45439.55,0,0 | |
| 2024-02-08 12:55:18,45438.15,45438.15,45438.15,45438.15,0,0 | |
| 2024-02-08 12:55:19,45441.45,45441.45,45441.45,45441.45,0,0 | |
| 2024-02-08 12:55:20,45443.75,45443.75,45443.75,45443.75,0,0 | |
| 2024-02-08 12:55:21,45443.55,45443.55,45443.55,45443.55,0,0 | |
| 2024-02-08 12:55:22,45442.3,45442.3,45442.3,45442.3,0,0 | |
| 2024-02-08 12:55:23,45439.55,45439.55,45439.55,45439.55,0,0 | |
| 2024-02-08 12:55:24,45442.55,45442.55,45442.55,45442.55,0,0 | |
| 2024-02-08 12:55:25,45442.3,45442.3,45442.3,45442.3,0,0 | |
| 2024-02-08 12:55:26,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 12:55:27,45441.3,45441.3,45441.3,45441.3,0,0 | |
| 2024-02-08 12:55:28,45440.55,45440.55,45440.55,45440.55,0,0 | |
| 2024-02-08 12:55:29,45436.6,45436.6,45436.6,45436.6,0,0 | |
| 2024-02-08 12:55:30,45437.25,45437.25,45437.25,45437.25,0,0 | |
| 2024-02-08 12:55:31,45436.55,45436.55,45436.55,45436.55,0,0 | |
| 2024-02-08 12:55:32,45436.4,45436.4,45436.4,45436.4,0,0 | |
| 2024-02-08 12:55:33,45437.5,45437.5,45437.5,45437.5,0,0 | |
| 2024-02-08 12:55:34,45436.1,45436.1,45436.1,45436.1,0,0 | |
| 2024-02-08 12:55:35,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 12:55:36,45444.15,45444.15,45444.15,45444.15,0,0 | |
| 2024-02-08 12:55:37,45444.15,45444.15,45444.15,45444.15,0,0 | |
| 2024-02-08 12:55:38,45443.8,45443.8,45443.8,45443.8,0,0 | |
| 2024-02-08 12:55:39,45444.8,45444.8,45444.8,45444.8,0,0 | |
| 2024-02-08 12:55:40,45444.05,45444.05,45444.05,45444.05,0,0 | |
| 2024-02-08 12:55:41,45446.2,45446.2,45446.2,45446.2,0,0 | |
| 2024-02-08 12:55:42,45448.5,45448.5,45448.5,45448.5,0,0 | |
| 2024-02-08 12:55:43,45448.15,45448.15,45448.15,45448.15,0,0 | |
| 2024-02-08 12:55:44,45450.55,45450.55,45450.55,45450.55,0,0 | |
| 2024-02-08 12:55:45,45446.6,45446.6,45446.6,45446.6,0,0 | |
| 2024-02-08 12:55:46,45445.65,45445.65,45445.65,45445.65,0,0 | |
| 2024-02-08 12:55:47,45445.65,45445.65,45445.65,45445.65,0,0 | |
| 2024-02-08 12:55:48,45442.9,45442.9,45442.9,45442.9,0,0 | |
| 2024-02-08 12:55:49,45446.65,45446.65,45446.65,45446.65,0,0 | |
| 2024-02-08 12:55:50,45446.75,45446.75,45446.75,45446.75,0,0 | |
| 2024-02-08 12:55:51,45443.3,45443.3,45443.3,45443.3,0,0 | |
| 2024-02-08 12:55:52,45442.3,45442.3,45442.3,45442.3,0,0 | |
| 2024-02-08 12:55:53,45443.85,45443.85,45443.85,45443.85,0,0 | |
| 2024-02-08 12:55:54,45445.55,45445.55,45445.55,45445.55,0,0 | |
| 2024-02-08 12:55:55,45443.45,45443.45,45443.45,45443.45,0,0 | |
| 2024-02-08 12:55:56,45444.95,45444.95,45444.95,45444.95,0,0 | |
| 2024-02-08 12:55:57,45444.3,45444.3,45444.3,45444.3,0,0 | |
| 2024-02-08 12:55:58,45444.6,45444.6,45444.6,45444.6,0,0 | |
| 2024-02-08 12:55:59,45448.0,45448.0,45448.0,45448.0,0,0 | |
| 2024-02-08 12:56:00,45446.5,45446.5,45446.5,45446.5,0,0 | |
| 2024-02-08 12:56:01,45448.2,45448.2,45448.2,45448.2,0,0 | |
| 2024-02-08 12:56:02,45446.6,45446.6,45446.6,45446.6,0,0 | |
| 2024-02-08 12:56:03,45445.3,45445.3,45445.3,45445.3,0,0 | |
| 2024-02-08 12:56:04,45446.2,45446.2,45446.2,45446.2,0,0 | |
| 2024-02-08 12:56:05,45448.25,45448.25,45448.25,45448.25,0,0 | |
| 2024-02-08 12:56:06,45448.4,45448.4,45448.4,45448.4,0,0 | |
| 2024-02-08 12:56:07,45448.55,45448.55,45448.55,45448.55,0,0 | |
| 2024-02-08 12:56:08,45447.75,45447.75,45447.75,45447.75,0,0 | |
| 2024-02-08 12:56:09,45444.85,45444.85,45444.85,45444.85,0,0 | |
| 2024-02-08 12:56:10,45448.6,45448.6,45448.6,45448.6,0,0 | |
| 2024-02-08 12:56:11,45447.7,45447.7,45447.7,45447.7,0,0 | |
| 2024-02-08 12:56:12,45448.65,45448.65,45448.65,45448.65,0,0 | |
| 2024-02-08 12:56:13,45449.4,45449.4,45449.4,45449.4,0,0 | |
| 2024-02-08 12:56:14,45451.35,45451.35,45451.35,45451.35,0,0 | |
| 2024-02-08 12:56:15,45449.8,45449.8,45449.8,45449.8,0,0 | |
| 2024-02-08 12:56:16,45449.4,45449.4,45449.4,45449.4,0,0 | |
| 2024-02-08 12:56:17,45450.65,45450.65,45450.65,45450.65,0,0 | |
| 2024-02-08 12:56:18,45447.8,45447.8,45447.8,45447.8,0,0 | |
| 2024-02-08 12:56:19,45447.7,45447.7,45447.7,45447.7,0,0 | |
| 2024-02-08 12:56:20,45448.25,45448.25,45448.25,45448.25,0,0 | |
| 2024-02-08 12:56:21,45450.95,45450.95,45450.95,45450.95,0,0 | |
| 2024-02-08 12:56:22,45449.55,45449.55,45449.55,45449.55,0,0 | |
| 2024-02-08 12:56:23,45449.9,45449.9,45449.9,45449.9,0,0 | |
| 2024-02-08 12:56:24,45447.2,45447.2,45447.2,45447.2,0,0 | |
| 2024-02-08 12:56:25,45449.3,45449.3,45449.3,45449.3,0,0 | |
| 2024-02-08 12:56:26,45453.95,45453.95,45453.95,45453.95,0,0 | |
| 2024-02-08 12:56:27,45453.15,45453.15,45453.15,45453.15,0,0 | |
| 2024-02-08 12:56:28,45453.35,45453.35,45453.35,45453.35,0,0 | |
| 2024-02-08 12:56:29,45455.4,45455.4,45455.4,45455.4,0,0 | |
| 2024-02-08 12:56:30,45453.05,45453.05,45453.05,45453.05,0,0 | |
| 2024-02-08 12:56:31,45453.75,45453.75,45453.75,45453.75,0,0 | |
| 2024-02-08 12:56:32,45452.95,45452.95,45452.95,45452.95,0,0 | |
| 2024-02-08 12:56:33,45453.55,45453.55,45453.55,45453.55,0,0 | |
| 2024-02-08 12:56:34,45452.55,45452.55,45452.55,45452.55,0,0 | |
| 2024-02-08 12:56:35,45455.2,45455.2,45455.2,45455.2,0,0 | |
| 2024-02-08 12:56:36,45454.9,45454.9,45454.9,45454.9,0,0 | |
| 2024-02-08 12:56:37,45455.6,45455.6,45455.6,45455.6,0,0 | |
| 2024-02-08 12:56:38,45456.05,45456.05,45456.05,45456.05,0,0 | |
| 2024-02-08 12:56:39,45453.8,45453.8,45453.8,45453.8,0,0 | |
| 2024-02-08 12:56:40,45452.35,45452.35,45452.35,45452.35,0,0 | |
| 2024-02-08 12:56:41,45455.95,45455.95,45455.95,45455.95,0,0 | |
| 2024-02-08 12:56:42,45455.35,45455.35,45455.35,45455.35,0,0 | |
| 2024-02-08 12:56:43,45452.85,45452.85,45452.85,45452.85,0,0 | |
| 2024-02-08 12:56:44,45455.0,45455.0,45455.0,45455.0,0,0 | |
| 2024-02-08 12:56:45,45452.65,45452.65,45452.65,45452.65,0,0 | |
| 2024-02-08 12:56:46,45452.5,45452.5,45452.5,45452.5,0,0 | |
| 2024-02-08 12:56:47,45455.2,45455.2,45455.2,45455.2,0,0 | |
| 2024-02-08 12:56:48,45452.05,45452.05,45452.05,45452.05,0,0 | |
| 2024-02-08 12:56:49,45452.85,45452.85,45452.85,45452.85,0,0 | |
| 2024-02-08 12:56:50,45454.6,45454.6,45454.6,45454.6,0,0 | |
| 2024-02-08 12:56:51,45451.65,45451.65,45451.65,45451.65,0,0 | |
| 2024-02-08 12:56:52,45450.55,45450.55,45450.55,45450.55,0,0 | |
| 2024-02-08 12:56:53,45453.0,45453.0,45453.0,45453.0,0,0 | |
| 2024-02-08 12:56:54,45454.1,45454.1,45454.1,45454.1,0,0 | |
| 2024-02-08 12:56:55,45451.45,45451.45,45451.45,45451.45,0,0 | |
| 2024-02-08 12:56:56,45453.0,45453.0,45453.0,45453.0,0,0 | |
| 2024-02-08 12:56:57,45454.15,45454.15,45454.15,45454.15,0,0 | |
| 2024-02-08 12:56:58,45454.65,45454.65,45454.65,45454.65,0,0 | |
| 2024-02-08 12:56:59,45454.75,45454.75,45454.75,45454.75,0,0 | |
| 2024-02-08 12:57:00,45454.85,45454.85,45454.85,45454.85,0,0 | |
| 2024-02-08 12:57:01,45451.95,45451.95,45451.95,45451.95,0,0 | |
| 2024-02-08 12:57:02,45451.2,45451.2,45451.2,45451.2,0,0 | |
| 2024-02-08 12:57:03,45444.1,45444.1,45444.1,45444.1,0,0 | |
| 2024-02-08 12:57:04,45444.25,45444.25,45444.25,45444.25,0,0 | |
| 2024-02-08 12:57:05,45449.85,45449.85,45449.85,45449.85,0,0 | |
| 2024-02-08 12:57:06,45449.8,45449.8,45449.8,45449.8,0,0 | |
| 2024-02-08 12:57:07,45451.25,45451.25,45451.25,45451.25,0,0 | |
| 2024-02-08 12:57:08,45450.4,45450.4,45450.4,45450.4,0,0 | |
| 2024-02-08 12:57:09,45451.0,45451.0,45451.0,45451.0,0,0 | |
| 2024-02-08 12:57:10,45451.5,45451.5,45451.5,45451.5,0,0 | |
| 2024-02-08 12:57:11,45448.45,45448.45,45448.45,45448.45,0,0 | |
| 2024-02-08 12:57:12,45448.45,45448.45,45448.45,45448.45,0,0 | |
| 2024-02-08 12:57:13,45451.4,45451.4,45451.4,45451.4,0,0 | |
| 2024-02-08 12:57:14,45451.2,45451.2,45451.2,45451.2,0,0 | |
| 2024-02-08 12:57:15,45448.65,45448.65,45448.65,45448.65,0,0 | |
| 2024-02-08 12:57:16,45449.05,45449.05,45449.05,45449.05,0,0 | |
| 2024-02-08 12:57:17,45449.0,45449.0,45449.0,45449.0,0,0 | |
| 2024-02-08 12:57:18,45449.6,45449.6,45449.6,45449.6,0,0 | |
| 2024-02-08 12:57:19,45446.6,45446.6,45446.6,45446.6,0,0 | |
| 2024-02-08 12:57:20,45445.6,45445.6,45445.6,45445.6,0,0 | |
| 2024-02-08 12:57:21,45446.45,45446.45,45446.45,45446.45,0,0 | |
| 2024-02-08 12:57:22,45445.7,45445.7,45445.7,45445.7,0,0 | |
| 2024-02-08 12:57:23,45445.25,45445.25,45445.25,45445.25,0,0 | |
| 2024-02-08 12:57:24,45446.3,45446.3,45446.3,45446.3,0,0 | |
| 2024-02-08 12:57:25,45445.85,45445.85,45445.85,45445.85,0,0 | |
| 2024-02-08 12:57:26,45444.25,45444.25,45444.25,45444.25,0,0 | |
| 2024-02-08 12:57:27,45446.25,45446.25,45446.25,45446.25,0,0 | |
| 2024-02-08 12:57:28,45447.15,45447.15,45447.15,45447.15,0,0 | |
| 2024-02-08 12:57:29,45443.3,45443.3,45443.3,45443.3,0,0 | |
| 2024-02-08 12:57:30,45444.85,45444.85,45444.85,45444.85,0,0 | |
| 2024-02-08 12:57:31,45443.1,45443.1,45443.1,45443.1,0,0 | |
| 2024-02-08 12:57:32,45443.25,45443.25,45443.25,45443.25,0,0 | |
| 2024-02-08 12:57:33,45441.55,45441.55,45441.55,45441.55,0,0 | |
| 2024-02-08 12:57:34,45443.5,45443.5,45443.5,45443.5,0,0 | |
| 2024-02-08 12:57:35,45440.9,45440.9,45440.9,45440.9,0,0 | |
| 2024-02-08 12:57:36,45440.3,45440.3,45440.3,45440.3,0,0 | |
| 2024-02-08 12:57:37,45442.6,45442.6,45442.6,45442.6,0,0 | |
| 2024-02-08 12:57:38,45443.65,45443.65,45443.65,45443.65,0,0 | |
| 2024-02-08 12:57:39,45442.0,45442.0,45442.0,45442.0,0,0 | |
| 2024-02-08 12:57:40,45440.4,45440.4,45440.4,45440.4,0,0 | |
| 2024-02-08 12:57:41,45441.7,45441.7,45441.7,45441.7,0,0 | |
| 2024-02-08 12:57:42,45441.05,45441.05,45441.05,45441.05,0,0 | |
| 2024-02-08 12:57:43,45441.5,45441.5,45441.5,45441.5,0,0 | |
| 2024-02-08 12:57:44,45443.55,45443.55,45443.55,45443.55,0,0 | |
| 2024-02-08 12:57:45,45436.6,45436.6,45436.6,45436.6,0,0 | |
| 2024-02-08 12:57:46,45436.55,45436.55,45436.55,45436.55,0,0 | |
| 2024-02-08 12:57:47,45438.05,45438.05,45438.05,45438.05,0,0 | |
| 2024-02-08 12:57:48,45434.25,45434.25,45434.25,45434.25,0,0 | |
| 2024-02-08 12:57:49,45432.5,45432.5,45432.5,45432.5,0,0 | |
| 2024-02-08 12:57:50,45435.9,45435.9,45435.9,45435.9,0,0 | |
| 2024-02-08 12:57:51,45435.55,45435.55,45435.55,45435.55,0,0 | |
| 2024-02-08 12:57:52,45435.7,45435.7,45435.7,45435.7,0,0 | |
| 2024-02-08 12:57:53,45433.55,45433.55,45433.55,45433.55,0,0 | |
| 2024-02-08 12:57:54,45435.25,45435.25,45435.25,45435.25,0,0 | |
| 2024-02-08 12:57:55,45435.65,45435.65,45435.65,45435.65,0,0 | |
| 2024-02-08 12:57:56,45434.5,45434.5,45434.5,45434.5,0,0 | |
| 2024-02-08 12:57:57,45436.2,45436.2,45436.2,45436.2,0,0 | |
| 2024-02-08 12:57:58,45434.7,45434.7,45434.7,45434.7,0,0 | |
| 2024-02-08 12:57:59,45439.2,45439.2,45439.2,45439.2,0,0 | |
| 2024-02-08 12:58:00,45435.7,45435.7,45435.7,45435.7,0,0 | |
| 2024-02-08 12:58:01,45438.0,45438.0,45438.0,45438.0,0,0 | |
| 2024-02-08 12:58:02,45438.9,45438.9,45438.9,45438.9,0,0 | |
| 2024-02-08 12:58:03,45441.15,45441.15,45441.15,45441.15,0,0 | |
| 2024-02-08 12:58:04,45439.85,45439.85,45439.85,45439.85,0,0 | |
| 2024-02-08 12:58:05,45441.6,45441.6,45441.6,45441.6,0,0 | |
| 2024-02-08 12:58:06,45444.0,45444.0,45444.0,45444.0,0,0 | |
| 2024-02-08 12:58:07,45443.3,45443.3,45443.3,45443.3,0,0 | |
| 2024-02-08 12:58:08,45441.4,45441.4,45441.4,45441.4,0,0 | |
| 2024-02-08 12:58:09,45444.9,45444.9,45444.9,45444.9,0,0 | |
| 2024-02-08 12:58:10,45445.7,45445.7,45445.7,45445.7,0,0 | |
| 2024-02-08 12:58:11,45442.75,45442.75,45442.75,45442.75,0,0 | |
| 2024-02-08 12:58:12,45443.15,45443.15,45443.15,45443.15,0,0 | |
| 2024-02-08 12:58:13,45444.1,45444.1,45444.1,45444.1,0,0 | |
| 2024-02-08 12:58:14,45447.0,45447.0,45447.0,45447.0,0,0 | |
| 2024-02-08 12:58:15,45445.05,45445.05,45445.05,45445.05,0,0 | |
| 2024-02-08 12:58:16,45447.55,45447.55,45447.55,45447.55,0,0 | |
| 2024-02-08 12:58:17,45449.5,45449.5,45449.5,45449.5,0,0 | |
| 2024-02-08 12:58:18,45447.15,45447.15,45447.15,45447.15,0,0 | |
| 2024-02-08 12:58:19,45445.6,45445.6,45445.6,45445.6,0,0 | |
| 2024-02-08 12:58:20,45447.15,45447.15,45447.15,45447.15,0,0 | |
| 2024-02-08 12:58:21,45449.05,45449.05,45449.05,45449.05,0,0 | |
| 2024-02-08 12:58:22,45448.8,45448.8,45448.8,45448.8,0,0 | |
| 2024-02-08 12:58:23,45449.8,45449.8,45449.8,45449.8,0,0 | |
| 2024-02-08 12:58:24,45451.55,45451.55,45451.55,45451.55,0,0 | |
| 2024-02-08 12:58:25,45449.55,45449.55,45449.55,45449.55,0,0 | |
| 2024-02-08 12:58:26,45449.5,45449.5,45449.5,45449.5,0,0 | |
| 2024-02-08 12:58:27,45449.25,45449.25,45449.25,45449.25,0,0 | |
| 2024-02-08 12:58:28,45448.45,45448.45,45448.45,45448.45,0,0 | |
| 2024-02-08 12:58:29,45449.2,45449.2,45449.2,45449.2,0,0 | |
| 2024-02-08 12:58:30,45449.55,45449.55,45449.55,45449.55,0,0 | |
| 2024-02-08 12:58:31,45446.0,45446.0,45446.0,45446.0,0,0 | |
| 2024-02-08 12:58:32,45449.15,45449.15,45449.15,45449.15,0,0 | |
| 2024-02-08 12:58:33,45445.9,45445.9,45445.9,45445.9,0,0 | |
| 2024-02-08 12:58:34,45448.65,45448.65,45448.65,45448.65,0,0 | |
| 2024-02-08 12:58:35,45447.7,45447.7,45447.7,45447.7,0,0 | |
| 2024-02-08 12:58:36,45447.85,45447.85,45447.85,45447.85,0,0 | |
| 2024-02-08 12:58:37,45449.0,45449.0,45449.0,45449.0,0,0 | |
| 2024-02-08 12:58:38,45448.55,45448.55,45448.55,45448.55,0,0 | |
| 2024-02-08 12:58:39,45450.7,45450.7,45450.7,45450.7,0,0 | |
| 2024-02-08 12:58:40,45451.75,45451.75,45451.75,45451.75,0,0 | |
| 2024-02-08 12:58:41,45450.7,45450.7,45450.7,45450.7,0,0 | |
| 2024-02-08 12:58:42,45454.05,45454.05,45454.05,45454.05,0,0 | |
| 2024-02-08 12:58:43,45456.6,45456.6,45456.6,45456.6,0,0 | |
| 2024-02-08 12:58:44,45457.7,45457.7,45457.7,45457.7,0,0 | |
| 2024-02-08 12:58:45,45457.6,45457.6,45457.6,45457.6,0,0 | |
| 2024-02-08 12:58:46,45452.35,45452.35,45452.35,45452.35,0,0 | |
| 2024-02-08 12:58:47,45456.85,45456.85,45456.85,45456.85,0,0 | |
| 2024-02-08 12:58:48,45456.1,45456.1,45456.1,45456.1,0,0 | |
| 2024-02-08 12:58:49,45457.2,45457.2,45457.2,45457.2,0,0 | |
| 2024-02-08 12:58:50,45456.65,45456.65,45456.65,45456.65,0,0 | |
| 2024-02-08 12:58:51,45458.45,45458.45,45458.45,45458.45,0,0 | |
| 2024-02-08 12:58:52,45462.65,45462.65,45462.65,45462.65,0,0 | |
| 2024-02-08 12:58:53,45460.7,45460.7,45460.7,45460.7,0,0 | |
| 2024-02-08 12:58:54,45461.75,45461.75,45461.75,45461.75,0,0 | |
| 2024-02-08 12:58:55,45466.15,45466.15,45466.15,45466.15,0,0 | |
| 2024-02-08 12:58:56,45467.15,45467.15,45467.15,45467.15,0,0 | |
| 2024-02-08 12:58:57,45467.9,45467.9,45467.9,45467.9,0,0 | |
| 2024-02-08 12:58:58,45465.9,45465.9,45465.9,45465.9,0,0 | |
| 2024-02-08 12:58:59,45467.45,45467.45,45467.45,45467.45,0,0 | |
| 2024-02-08 12:59:00,45465.9,45465.9,45465.9,45465.9,0,0 | |
| 2024-02-08 12:59:01,45467.4,45467.4,45467.4,45467.4,0,0 | |
| 2024-02-08 12:59:02,45468.15,45468.15,45468.15,45468.15,0,0 | |
| 2024-02-08 12:59:03,45464.2,45464.2,45464.2,45464.2,0,0 | |
| 2024-02-08 12:59:04,45465.45,45465.45,45465.45,45465.45,0,0 | |
| 2024-02-08 12:59:05,45467.25,45467.25,45467.25,45467.25,0,0 | |
| 2024-02-08 12:59:06,45468.65,45468.65,45468.65,45468.65,0,0 | |
| 2024-02-08 12:59:07,45469.7,45469.7,45469.7,45469.7,0,0 | |
| 2024-02-08 12:59:08,45471.65,45471.65,45471.65,45471.65,0,0 | |
| 2024-02-08 12:59:09,45472.4,45472.4,45472.4,45472.4,0,0 | |
| 2024-02-08 12:59:10,45472.75,45472.75,45472.75,45472.75,0,0 | |
| 2024-02-08 12:59:11,45470.45,45470.45,45470.45,45470.45,0,0 | |
| 2024-02-08 12:59:12,45471.9,45471.9,45471.9,45471.9,0,0 | |
| 2024-02-08 12:59:13,45471.75,45471.75,45471.75,45471.75,0,0 | |
| 2024-02-08 12:59:14,45473.15,45473.15,45473.15,45473.15,0,0 | |
| 2024-02-08 12:59:15,45473.25,45473.25,45473.25,45473.25,0,0 | |
| 2024-02-08 12:59:16,45473.9,45473.9,45473.9,45473.9,0,0 | |
| 2024-02-08 12:59:17,45474.35,45474.35,45474.35,45474.35,0,0 | |
| 2024-02-08 12:59:18,45472.25,45472.25,45472.25,45472.25,0,0 | |
| 2024-02-08 12:59:19,45473.7,45473.7,45473.7,45473.7,0,0 | |
| 2024-02-08 12:59:20,45475.4,45475.4,45475.4,45475.4,0,0 | |
| 2024-02-08 12:59:21,45477.5,45477.5,45477.5,45477.5,0,0 | |
| 2024-02-08 12:59:22,45476.65,45476.65,45476.65,45476.65,0,0 | |
| 2024-02-08 12:59:23,45475.5,45475.5,45475.5,45475.5,0,0 | |
| 2024-02-08 12:59:24,45475.15,45475.15,45475.15,45475.15,0,0 | |
| 2024-02-08 12:59:25,45474.75,45474.75,45474.75,45474.75,0,0 | |
| 2024-02-08 12:59:26,45475.1,45475.1,45475.1,45475.1,0,0 | |
| 2024-02-08 12:59:27,45483.85,45483.85,45483.85,45483.85,0,0 | |
| 2024-02-08 12:59:28,45486.15,45486.15,45486.15,45486.15,0,0 | |
| 2024-02-08 12:59:29,45485.7,45485.7,45485.7,45485.7,0,0 | |
| 2024-02-08 12:59:30,45489.6,45489.6,45489.6,45489.6,0,0 | |
| 2024-02-08 12:59:31,45485.45,45485.45,45485.45,45485.45,0,0 | |
| 2024-02-08 12:59:32,45488.05,45488.05,45488.05,45488.05,0,0 | |
| 2024-02-08 12:59:33,45486.25,45486.25,45486.25,45486.25,0,0 | |
| 2024-02-08 12:59:34,45487.4,45487.4,45487.4,45487.4,0,0 | |
| 2024-02-08 12:59:35,45487.3,45487.3,45487.3,45487.3,0,0 | |
| 2024-02-08 12:59:36,45486.05,45486.05,45486.05,45486.05,0,0 | |
| 2024-02-08 12:59:37,45486.3,45486.3,45486.3,45486.3,0,0 | |
| 2024-02-08 12:59:38,45485.8,45485.8,45485.8,45485.8,0,0 | |
| 2024-02-08 12:59:39,45487.4,45487.4,45487.4,45487.4,0,0 | |
| 2024-02-08 12:59:40,45487.45,45487.45,45487.45,45487.45,0,0 | |
| 2024-02-08 12:59:41,45486.55,45486.55,45486.55,45486.55,0,0 | |
| 2024-02-08 12:59:42,45486.95,45486.95,45486.95,45486.95,0,0 | |
| 2024-02-08 12:59:43,45484.15,45484.15,45484.15,45484.15,0,0 | |
| 2024-02-08 12:59:44,45487.15,45487.15,45487.15,45487.15,0,0 | |
| 2024-02-08 12:59:45,45486.6,45486.6,45486.6,45486.6,0,0 | |
| 2024-02-08 12:59:46,45487.25,45487.25,45487.25,45487.25,0,0 | |
| 2024-02-08 12:59:47,45487.1,45487.1,45487.1,45487.1,0,0 | |
| 2024-02-08 12:59:48,45487.7,45487.7,45487.7,45487.7,0,0 | |
| 2024-02-08 12:59:49,45487.35,45487.35,45487.35,45487.35,0,0 | |
| 2024-02-08 12:59:50,45488.15,45488.15,45488.15,45488.15,0,0 | |
| 2024-02-08 12:59:51,45487.7,45487.7,45487.7,45487.7,0,0 | |
| 2024-02-08 12:59:52,45486.5,45486.5,45486.5,45486.5,0,0 | |
| 2024-02-08 12:59:53,45488.45,45488.45,45488.45,45488.45,0,0 | |
| 2024-02-08 12:59:54,45490.75,45490.75,45490.75,45490.75,0,0 | |
| 2024-02-08 12:59:55,45487.95,45487.95,45487.95,45487.95,0,0 | |
| 2024-02-08 12:59:56,45487.0,45487.0,45487.0,45487.0,0,0 | |
| 2024-02-08 12:59:57,45484.5,45484.5,45484.5,45484.5,0,0 | |
| 2024-02-08 12:59:58,45485.75,45485.75,45485.75,45485.75,0,0 | |
| 2024-02-08 12:59:59,45486.65,45486.65,45486.65,45486.65,0,0 | |
| 2024-02-08 13:00:00,45485.85,45485.85,45485.85,45485.85,0,0 | |
| 2024-02-08 13:00:01,45489.9,45489.9,45489.9,45489.9,0,0 | |
| 2024-02-08 13:00:02,45488.2,45488.2,45488.2,45488.2,0,0 | |
| 2024-02-08 13:00:03,45488.9,45488.9,45488.9,45488.9,0,0 | |
| 2024-02-08 13:00:04,45489.05,45489.05,45489.05,45489.05,0,0 | |
| 2024-02-08 13:00:05,45490.7,45490.7,45490.7,45490.7,0,0 | |
| 2024-02-08 13:00:06,45490.1,45490.1,45490.1,45490.1,0,0 | |
| 2024-02-08 13:00:07,45489.95,45489.95,45489.95,45489.95,0,0 | |
| 2024-02-08 13:00:08,45492.15,45492.15,45492.15,45492.15,0,0 | |
| 2024-02-08 13:00:09,45492.9,45492.9,45492.9,45492.9,0,0 | |
| 2024-02-08 13:00:10,45493.15,45493.15,45493.15,45493.15,0,0 | |
| 2024-02-08 13:00:11,45487.15,45487.15,45487.15,45487.15,0,0 | |
| 2024-02-08 13:00:12,45486.8,45486.8,45486.8,45486.8,0,0 | |
| 2024-02-08 13:00:13,45490.1,45490.1,45490.1,45490.1,0,0 | |
| 2024-02-08 13:00:14,45492.45,45492.45,45492.45,45492.45,0,0 | |
| 2024-02-08 13:00:15,45491.8,45491.8,45491.8,45491.8,0,0 | |
| 2024-02-08 13:00:16,45491.5,45491.5,45491.5,45491.5,0,0 | |
| 2024-02-08 13:00:17,45493.55,45493.55,45493.55,45493.55,0,0 | |
| 2024-02-08 13:00:18,45494.65,45494.65,45494.65,45494.65,0,0 | |
| 2024-02-08 13:00:19,45494.95,45494.95,45494.95,45494.95,0,0 | |
| 2024-02-08 13:00:20,45496.55,45496.55,45496.55,45496.55,0,0 | |
| 2024-02-08 13:00:21,45493.5,45493.5,45493.5,45493.5,0,0 | |
| 2024-02-08 13:00:22,45493.7,45493.7,45493.7,45493.7,0,0 | |
| 2024-02-08 13:00:23,45493.95,45493.95,45493.95,45493.95,0,0 | |
| 2024-02-08 13:00:24,45494.4,45494.4,45494.4,45494.4,0,0 | |
| 2024-02-08 13:00:25,45491.35,45491.35,45491.35,45491.35,0,0 | |
| 2024-02-08 13:00:26,45494.25,45494.25,45494.25,45494.25,0,0 | |
| 2024-02-08 13:00:27,45492.85,45492.85,45492.85,45492.85,0,0 | |
| 2024-02-08 13:00:28,45485.0,45485.0,45485.0,45485.0,0,0 | |
| 2024-02-08 13:00:29,45482.55,45482.55,45482.55,45482.55,0,0 | |
| 2024-02-08 13:00:30,45481.35,45481.35,45481.35,45481.35,0,0 | |
| 2024-02-08 13:00:31,45481.1,45481.1,45481.1,45481.1,0,0 | |
| 2024-02-08 13:00:32,45480.95,45480.95,45480.95,45480.95,0,0 | |
| 2024-02-08 13:00:33,45478.45,45478.45,45478.45,45478.45,0,0 | |
| 2024-02-08 13:00:34,45478.45,45478.45,45478.45,45478.45,0,0 | |
| 2024-02-08 13:00:35,45479.35,45479.35,45479.35,45479.35,0,0 | |
| 2024-02-08 13:00:36,45479.55,45479.55,45479.55,45479.55,0,0 | |
| 2024-02-08 13:00:37,45476.75,45476.75,45476.75,45476.75,0,0 | |
| 2024-02-08 13:00:38,45477.7,45477.7,45477.7,45477.7,0,0 | |
| 2024-02-08 13:00:39,45477.45,45477.45,45477.45,45477.45,0,0 | |
| 2024-02-08 13:00:40,45479.7,45479.7,45479.7,45479.7,0,0 | |
| 2024-02-08 13:00:41,45479.0,45479.0,45479.0,45479.0,0,0 | |
| 2024-02-08 13:00:42,45478.25,45478.25,45478.25,45478.25,0,0 | |
| 2024-02-08 13:00:43,45474.7,45474.7,45474.7,45474.7,0,0 | |
| 2024-02-08 13:00:44,45476.7,45476.7,45476.7,45476.7,0,0 | |
| 2024-02-08 13:00:45,45474.2,45474.2,45474.2,45474.2,0,0 | |
| 2024-02-08 13:00:46,45471.85,45471.85,45471.85,45471.85,0,0 | |
| 2024-02-08 13:00:47,45471.7,45471.7,45471.7,45471.7,0,0 | |
| 2024-02-08 13:00:48,45470.4,45470.4,45470.4,45470.4,0,0 | |
| 2024-02-08 13:00:49,45467.95,45467.95,45467.95,45467.95,0,0 | |
| 2024-02-08 13:00:50,45469.8,45469.8,45469.8,45469.8,0,0 | |
| 2024-02-08 13:00:51,45464.65,45464.65,45464.65,45464.65,0,0 | |
| 2024-02-08 13:00:52,45466.85,45466.85,45466.85,45466.85,0,0 | |
| 2024-02-08 13:00:53,45462.55,45462.55,45462.55,45462.55,0,0 | |
| 2024-02-08 13:00:54,45463.95,45463.95,45463.95,45463.95,0,0 | |
| 2024-02-08 13:00:55,45465.65,45465.65,45465.65,45465.65,0,0 | |
| 2024-02-08 13:00:56,45460.3,45460.3,45460.3,45460.3,0,0 | |
| 2024-02-08 13:00:57,45466.95,45466.95,45466.95,45466.95,0,0 | |
| 2024-02-08 13:00:58,45465.3,45465.3,45465.3,45465.3,0,0 | |
| 2024-02-08 13:00:59,45463.25,45463.25,45463.25,45463.25,0,0 | |
| 2024-02-08 13:01:00,45466.95,45466.95,45466.95,45466.95,0,0 | |
| 2024-02-08 13:01:01,45468.45,45468.45,45468.45,45468.45,0,0 | |
| 2024-02-08 13:01:02,45464.8,45464.8,45464.8,45464.8,0,0 | |
| 2024-02-08 13:01:03,45455.6,45455.6,45455.6,45455.6,0,0 | |
| 2024-02-08 13:01:04,45454.4,45454.4,45454.4,45454.4,0,0 | |
| 2024-02-08 13:01:05,45453.4,45453.4,45453.4,45453.4,0,0 | |
| 2024-02-08 13:01:06,45458.95,45458.95,45458.95,45458.95,0,0 | |
| 2024-02-08 13:01:07,45458.85,45458.85,45458.85,45458.85,0,0 | |
| 2024-02-08 13:01:09,45453.85,45453.85,45453.85,45453.85,0,0 | |
| 2024-02-08 13:01:10,45451.25,45451.25,45451.25,45451.25,0,0 | |
| 2024-02-08 13:01:11,45451.4,45451.4,45451.4,45451.4,0,0 | |
| 2024-02-08 13:01:12,45455.3,45455.3,45455.3,45455.3,0,0 | |
| 2024-02-08 13:01:13,45449.8,45449.8,45449.8,45449.8,0,0 | |
| 2024-02-08 13:01:14,45455.2,45455.2,45455.2,45455.2,0,0 | |
| 2024-02-08 13:01:15,45456.1,45456.1,45456.1,45456.1,0,0 | |
| 2024-02-08 13:01:16,45455.05,45455.05,45455.05,45455.05,0,0 | |
| 2024-02-08 13:01:17,45457.6,45457.6,45457.6,45457.6,0,0 | |
| 2024-02-08 13:01:18,45459.0,45459.0,45459.0,45459.0,0,0 | |
| 2024-02-08 13:01:19,45456.5,45456.5,45456.5,45456.5,0,0 | |
| 2024-02-08 13:01:20,45455.3,45455.3,45455.3,45455.3,0,0 | |
| 2024-02-08 13:01:21,45451.25,45451.25,45451.25,45451.25,0,0 | |
| 2024-02-08 13:01:22,45454.0,45454.0,45454.0,45454.0,0,0 | |
| 2024-02-08 13:01:23,45449.4,45449.4,45449.4,45449.4,0,0 | |
| 2024-02-08 13:01:24,45444.75,45444.75,45444.75,45444.75,0,0 | |
| 2024-02-08 13:01:25,45443.25,45443.25,45443.25,45443.25,0,0 | |
| 2024-02-08 13:01:26,45445.0,45445.0,45445.0,45445.0,0,0 | |
| 2024-02-08 13:01:27,45443.95,45443.95,45443.95,45443.95,0,0 | |
| 2024-02-08 13:01:28,45446.15,45446.15,45446.15,45446.15,0,0 | |
| 2024-02-08 13:01:29,45444.4,45444.4,45444.4,45444.4,0,0 | |
| 2024-02-08 13:01:30,45442.6,45442.6,45442.6,45442.6,0,0 | |
| 2024-02-08 13:01:31,45441.6,45441.6,45441.6,45441.6,0,0 | |
| 2024-02-08 13:01:32,45441.2,45441.2,45441.2,45441.2,0,0 | |
| 2024-02-08 13:01:33,45440.8,45440.8,45440.8,45440.8,0,0 | |
| 2024-02-08 13:01:34,45445.5,45445.5,45445.5,45445.5,0,0 | |
| 2024-02-08 13:01:35,45444.45,45444.45,45444.45,45444.45,0,0 | |
| 2024-02-08 13:01:36,45442.45,45442.45,45442.45,45442.45,0,0 | |
| 2024-02-08 13:01:37,45441.85,45441.85,45441.85,45441.85,0,0 | |
| 2024-02-08 13:01:38,45444.15,45444.15,45444.15,45444.15,0,0 | |
| 2024-02-08 13:01:39,45443.15,45443.15,45443.15,45443.15,0,0 | |
| 2024-02-08 13:01:40,45444.15,45444.15,45444.15,45444.15,0,0 | |
| 2024-02-08 13:01:41,45446.15,45446.15,45446.15,45446.15,0,0 | |
| 2024-02-08 13:01:42,45443.7,45443.7,45443.7,45443.7,0,0 | |
| 2024-02-08 13:01:43,45444.15,45444.15,45444.15,45444.15,0,0 | |
| 2024-02-08 13:01:44,45448.9,45448.9,45448.9,45448.9,0,0 | |
| 2024-02-08 13:01:45,45445.6,45445.6,45445.6,45445.6,0,0 | |
| 2024-02-08 13:01:46,45444.75,45444.75,45444.75,45444.75,0,0 | |
| 2024-02-08 13:01:47,45444.2,45444.2,45444.2,45444.2,0,0 | |
| 2024-02-08 13:01:48,45444.95,45444.95,45444.95,45444.95,0,0 | |
| 2024-02-08 13:01:49,45445.8,45445.8,45445.8,45445.8,0,0 | |
| 2024-02-08 13:01:50,45444.75,45444.75,45444.75,45444.75,0,0 | |
| 2024-02-08 13:01:51,45436.85,45436.85,45436.85,45436.85,0,0 | |
| 2024-02-08 13:01:53,45440.5,45440.5,45440.5,45440.5,0,0 | |
| 2024-02-08 13:01:54,45437.35,45437.35,45437.35,45437.35,0,0 | |
| 2024-02-08 13:01:55,45438.6,45438.6,45438.6,45438.6,0,0 | |
| 2024-02-08 13:01:56,45441.0,45441.0,45441.0,45441.0,0,0 | |
| 2024-02-08 13:01:57,45437.05,45437.05,45437.05,45437.05,0,0 | |
| 2024-02-08 13:01:58,45437.95,45437.95,45437.95,45437.95,0,0 | |
| 2024-02-08 13:01:59,45436.6,45436.6,45436.6,45436.6,0,0 | |
| 2024-02-08 13:02:00,45434.25,45434.25,45434.25,45434.25,0,0 | |
| 2024-02-08 13:02:01,45435.4,45435.4,45435.4,45435.4,0,0 | |
| 2024-02-08 13:02:02,45436.8,45436.8,45436.8,45436.8,0,0 | |
| 2024-02-08 13:02:03,45433.65,45433.65,45433.65,45433.65,0,0 | |
| 2024-02-08 13:02:04,45432.15,45432.15,45432.15,45432.15,0,0 | |
| 2024-02-08 13:02:05,45433.65,45433.65,45433.65,45433.65,0,0 | |
| 2024-02-08 13:02:06,45430.55,45430.55,45430.55,45430.55,0,0 | |
| 2024-02-08 13:02:07,45426.85,45426.85,45426.85,45426.85,0,0 | |
| 2024-02-08 13:02:08,45435.0,45435.0,45435.0,45435.0,0,0 | |
| 2024-02-08 13:02:09,45432.8,45432.8,45432.8,45432.8,0,0 | |
| 2024-02-08 13:02:10,45431.0,45431.0,45431.0,45431.0,0,0 | |
| 2024-02-08 13:02:11,45431.55,45431.55,45431.55,45431.55,0,0 | |
| 2024-02-08 13:02:12,45426.5,45426.5,45426.5,45426.5,0,0 | |
| 2024-02-08 13:02:13,45422.4,45422.4,45422.4,45422.4,0,0 | |
| 2024-02-08 13:02:14,45434.85,45434.85,45434.85,45434.85,0,0 | |
| 2024-02-08 13:02:15,45429.8,45429.8,45429.8,45429.8,0,0 | |
| 2024-02-08 13:02:16,45431.2,45431.2,45431.2,45431.2,0,0 | |
| 2024-02-08 13:02:18,45434.8,45434.8,45434.8,45434.8,0,0 | |
| 2024-02-08 13:02:20,45440.35,45440.35,45440.35,45440.35,0,0 | |
| 2024-02-08 13:02:21,45449.05,45449.05,45449.05,45449.05,0,0 | |
| 2024-02-08 13:02:22,45444.25,45444.25,45444.25,45444.25,0,0 | |
| 2024-02-08 13:02:23,45436.55,45436.55,45436.55,45436.55,0,0 | |
| 2024-02-08 13:02:24,45439.3,45439.3,45439.3,45439.3,0,0 | |
| 2024-02-08 13:02:25,45443.65,45443.65,45443.65,45443.65,0,0 | |
| 2024-02-08 13:02:26,45445.35,45445.35,45445.35,45445.35,0,0 | |
| 2024-02-08 13:02:27,45441.25,45441.25,45441.25,45441.25,0,0 | |
| 2024-02-08 13:02:28,45444.8,45444.8,45444.8,45444.8,0,0 | |
| 2024-02-08 13:02:29,45439.45,45439.45,45439.45,45439.45,0,0 | |
| 2024-02-08 13:02:30,45439.2,45439.2,45439.2,45439.2,0,0 | |
| 2024-02-08 13:02:31,45432.25,45432.25,45432.25,45432.25,0,0 | |
| 2024-02-08 13:02:32,45435.25,45435.25,45435.25,45435.25,0,0 | |
| 2024-02-08 13:02:33,45437.1,45437.1,45437.1,45437.1,0,0 | |
| 2024-02-08 13:02:34,45437.3,45437.3,45437.3,45437.3,0,0 | |
| 2024-02-08 13:02:35,45437.35,45437.35,45437.35,45437.35,0,0 | |
| 2024-02-08 13:02:36,45436.65,45436.65,45436.65,45436.65,0,0 | |
| 2024-02-08 13:02:37,45436.0,45436.0,45436.0,45436.0,0,0 | |
| 2024-02-08 13:02:38,45438.0,45438.0,45438.0,45438.0,0,0 | |
| 2024-02-08 13:02:39,45440.3,45440.3,45440.3,45440.3,0,0 | |
| 2024-02-08 13:02:40,45441.25,45441.25,45441.25,45441.25,0,0 | |
| 2024-02-08 13:02:41,45439.85,45439.85,45439.85,45439.85,0,0 | |
| 2024-02-08 13:02:42,45439.85,45439.85,45439.85,45439.85,0,0 | |
| 2024-02-08 13:02:43,45436.75,45436.75,45436.75,45436.75,0,0 | |
| 2024-02-08 13:02:44,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 13:02:45,45437.75,45437.75,45437.75,45437.75,0,0 | |
| 2024-02-08 13:02:46,45438.35,45438.35,45438.35,45438.35,0,0 | |
| 2024-02-08 13:02:47,45439.7,45439.7,45439.7,45439.7,0,0 | |
| 2024-02-08 13:02:48,45438.85,45438.85,45438.85,45438.85,0,0 | |
| 2024-02-08 13:02:49,45435.85,45435.85,45435.85,45435.85,0,0 | |
| 2024-02-08 13:02:50,45436.45,45436.45,45436.45,45436.45,0,0 | |
| 2024-02-08 13:02:51,45436.5,45436.5,45436.5,45436.5,0,0 | |
| 2024-02-08 13:02:52,45437.05,45437.05,45437.05,45437.05,0,0 | |
| 2024-02-08 13:02:53,45436.2,45436.2,45436.2,45436.2,0,0 | |
| 2024-02-08 13:02:54,45438.2,45438.2,45438.2,45438.2,0,0 | |
| 2024-02-08 13:02:55,45439.9,45439.9,45439.9,45439.9,0,0 | |
| 2024-02-08 13:02:56,45437.25,45437.25,45437.25,45437.25,0,0 | |
| 2024-02-08 13:02:57,45437.1,45437.1,45437.1,45437.1,0,0 | |
| 2024-02-08 13:02:58,45436.05,45436.05,45436.05,45436.05,0,0 | |
| 2024-02-08 13:02:59,45431.75,45431.75,45431.75,45431.75,0,0 | |
| 2024-02-08 13:03:00,45432.35,45432.35,45432.35,45432.35,0,0 | |
| 2024-02-08 13:03:01,45432.15,45432.15,45432.15,45432.15,0,0 | |
| 2024-02-08 13:03:02,45430.45,45430.45,45430.45,45430.45,0,0 | |
| 2024-02-08 13:03:03,45430.85,45430.85,45430.85,45430.85,0,0 | |
| 2024-02-08 13:03:04,45431.3,45431.3,45431.3,45431.3,0,0 | |
| 2024-02-08 13:03:05,45430.95,45430.95,45430.95,45430.95,0,0 | |
| 2024-02-08 13:03:06,45428.2,45428.2,45428.2,45428.2,0,0 | |
| 2024-02-08 13:03:07,45430.8,45430.8,45430.8,45430.8,0,0 | |
| 2024-02-08 13:03:08,45429.35,45429.35,45429.35,45429.35,0,0 | |
| 2024-02-08 13:03:09,45428.9,45428.9,45428.9,45428.9,0,0 | |
| 2024-02-08 13:03:10,45428.85,45428.85,45428.85,45428.85,0,0 | |
| 2024-02-08 13:03:11,45424.8,45424.8,45424.8,45424.8,0,0 | |
| 2024-02-08 13:03:12,45423.6,45423.6,45423.6,45423.6,0,0 | |
| 2024-02-08 13:03:13,45422.85,45422.85,45422.85,45422.85,0,0 | |
| 2024-02-08 13:03:14,45426.25,45426.25,45426.25,45426.25,0,0 | |
| 2024-02-08 13:03:15,45426.05,45426.05,45426.05,45426.05,0,0 | |
| 2024-02-08 13:03:16,45425.75,45425.75,45425.75,45425.75,0,0 | |
| 2024-02-08 13:03:17,45427.3,45427.3,45427.3,45427.3,0,0 | |
| 2024-02-08 13:03:18,45426.5,45426.5,45426.5,45426.5,0,0 | |
| 2024-02-08 13:03:19,45424.45,45424.45,45424.45,45424.45,0,0 | |
| 2024-02-08 13:03:20,45426.05,45426.05,45426.05,45426.05,0,0 | |
| 2024-02-08 13:03:21,45422.9,45422.9,45422.9,45422.9,0,0 | |
| 2024-02-08 13:03:22,45424.05,45424.05,45424.05,45424.05,0,0 | |
| 2024-02-08 13:03:23,45424.95,45424.95,45424.95,45424.95,0,0 | |
| 2024-02-08 13:03:24,45427.45,45427.45,45427.45,45427.45,0,0 | |
| 2024-02-08 13:03:25,45425.85,45425.85,45425.85,45425.85,0,0 | |
| 2024-02-08 13:03:26,45425.8,45425.8,45425.8,45425.8,0,0 | |
| 2024-02-08 13:03:27,45429.5,45429.5,45429.5,45429.5,0,0 | |
| 2024-02-08 13:03:28,45430.1,45430.1,45430.1,45430.1,0,0 | |
| 2024-02-08 13:03:29,45430.95,45430.95,45430.95,45430.95,0,0 | |
| 2024-02-08 13:03:30,45429.5,45429.5,45429.5,45429.5,0,0 | |
| 2024-02-08 13:03:31,45431.75,45431.75,45431.75,45431.75,0,0 | |
| 2024-02-08 13:03:32,45430.8,45430.8,45430.8,45430.8,0,0 | |
| 2024-02-08 13:03:33,45430.1,45430.1,45430.1,45430.1,0,0 | |
| 2024-02-08 13:03:34,45433.75,45433.75,45433.75,45433.75,0,0 | |
| 2024-02-08 13:03:35,45431.65,45431.65,45431.65,45431.65,0,0 | |
| 2024-02-08 13:03:36,45431.55,45431.55,45431.55,45431.55,0,0 | |
| 2024-02-08 13:03:37,45433.7,45433.7,45433.7,45433.7,0,0 | |
| 2024-02-08 13:03:38,45432.3,45432.3,45432.3,45432.3,0,0 | |
| 2024-02-08 13:03:39,45432.65,45432.65,45432.65,45432.65,0,0 | |
| 2024-02-08 13:03:40,45434.25,45434.25,45434.25,45434.25,0,0 | |
| 2024-02-08 13:03:41,45432.2,45432.2,45432.2,45432.2,0,0 | |
| 2024-02-08 13:03:42,45434.25,45434.25,45434.25,45434.25,0,0 | |
| 2024-02-08 13:03:43,45432.95,45432.95,45432.95,45432.95,0,0 | |
| 2024-02-08 13:03:44,45436.95,45436.95,45436.95,45436.95,0,0 | |
| 2024-02-08 13:03:45,45436.3,45436.3,45436.3,45436.3,0,0 | |
| 2024-02-08 13:03:46,45435.45,45435.45,45435.45,45435.45,0,0 | |
| 2024-02-08 13:03:47,45435.85,45435.85,45435.85,45435.85,0,0 | |
| 2024-02-08 13:03:48,45433.7,45433.7,45433.7,45433.7,0,0 | |
| 2024-02-08 13:03:49,45432.5,45432.5,45432.5,45432.5,0,0 | |
| 2024-02-08 13:03:50,45435.3,45435.3,45435.3,45435.3,0,0 | |
| 2024-02-08 13:03:51,45428.55,45428.55,45428.55,45428.55,0,0 | |
| 2024-02-08 13:03:52,45429.15,45429.15,45429.15,45429.15,0,0 | |
| 2024-02-08 13:03:53,45431.05,45431.05,45431.05,45431.05,0,0 | |
| 2024-02-08 13:03:54,45434.45,45434.45,45434.45,45434.45,0,0 | |
| 2024-02-08 13:03:55,45430.45,45430.45,45430.45,45430.45,0,0 | |
| 2024-02-08 13:03:56,45434.1,45434.1,45434.1,45434.1,0,0 | |
| 2024-02-08 13:03:57,45433.95,45433.95,45433.95,45433.95,0,0 | |
| 2024-02-08 13:03:58,45432.6,45432.6,45432.6,45432.6,0,0 | |
| 2024-02-08 13:03:59,45434.65,45434.65,45434.65,45434.65,0,0 | |
| 2024-02-08 13:04:00,45435.6,45435.6,45435.6,45435.6,0,0 | |
| 2024-02-08 13:04:01,45436.25,45436.25,45436.25,45436.25,0,0 | |
| 2024-02-08 13:04:02,45431.8,45431.8,45431.8,45431.8,0,0 | |
| 2024-02-08 13:04:03,45427.45,45427.45,45427.45,45427.45,0,0 | |
| 2024-02-08 13:04:04,45427.45,45427.45,45427.45,45427.45,0,0 | |
| 2024-02-08 13:04:05,45423.45,45423.45,45423.45,45423.45,0,0 | |
| 2024-02-08 13:04:06,45425.65,45425.65,45425.65,45425.65,0,0 | |
| 2024-02-08 13:04:07,45425.25,45425.25,45425.25,45425.25,0,0 | |
| 2024-02-08 13:04:08,45427.75,45427.75,45427.75,45427.75,0,0 | |
| 2024-02-08 13:04:09,45425.2,45425.2,45425.2,45425.2,0,0 | |
| 2024-02-08 13:04:10,45423.1,45423.1,45423.1,45423.1,0,0 | |
| 2024-02-08 13:04:11,45422.45,45422.45,45422.45,45422.45,0,0 | |
| 2024-02-08 13:04:12,45424.0,45424.0,45424.0,45424.0,0,0 | |
| 2024-02-08 13:04:13,45420.05,45420.05,45420.05,45420.05,0,0 | |
| 2024-02-08 13:04:14,45424.7,45424.7,45424.7,45424.7,0,0 | |
| 2024-02-08 13:04:15,45424.25,45424.25,45424.25,45424.25,0,0 | |
| 2024-02-08 13:04:16,45422.15,45422.15,45422.15,45422.15,0,0 | |
| 2024-02-08 13:04:17,45426.05,45426.05,45426.05,45426.05,0,0 | |
| 2024-02-08 13:04:18,45424.05,45424.05,45424.05,45424.05,0,0 | |
| 2024-02-08 13:04:19,45420.9,45420.9,45420.9,45420.9,0,0 | |
| 2024-02-08 13:04:20,45425.95,45425.95,45425.95,45425.95,0,0 | |
| 2024-02-08 13:04:21,45425.15,45425.15,45425.15,45425.15,0,0 | |
| 2024-02-08 13:04:22,45426.05,45426.05,45426.05,45426.05,0,0 | |
| 2024-02-08 13:04:23,45421.85,45421.85,45421.85,45421.85,0,0 | |
| 2024-02-08 13:04:24,45425.55,45425.55,45425.55,45425.55,0,0 | |
| 2024-02-08 13:04:25,45430.3,45430.3,45430.3,45430.3,0,0 | |
| 2024-02-08 13:04:26,45424.8,45424.8,45424.8,45424.8,0,0 | |
| 2024-02-08 13:04:27,45427.65,45427.65,45427.65,45427.65,0,0 | |
| 2024-02-08 13:04:28,45427.45,45427.45,45427.45,45427.45,0,0 | |
| 2024-02-08 13:04:29,45427.9,45427.9,45427.9,45427.9,0,0 | |
| 2024-02-08 13:04:30,45426.15,45426.15,45426.15,45426.15,0,0 | |
| 2024-02-08 13:04:31,45422.4,45422.4,45422.4,45422.4,0,0 | |
| 2024-02-08 13:04:32,45422.05,45422.05,45422.05,45422.05,0,0 | |
| 2024-02-08 13:04:33,45419.2,45419.2,45419.2,45419.2,0,0 | |
| 2024-02-08 13:04:34,45423.3,45423.3,45423.3,45423.3,0,0 | |
| 2024-02-08 13:04:35,45423.4,45423.4,45423.4,45423.4,0,0 | |
| 2024-02-08 13:04:36,45422.25,45422.25,45422.25,45422.25,0,0 | |
| 2024-02-08 13:04:37,45423.6,45423.6,45423.6,45423.6,0,0 | |
| 2024-02-08 13:04:38,45424.3,45424.3,45424.3,45424.3,0,0 | |
| 2024-02-08 13:04:39,45424.15,45424.15,45424.15,45424.15,0,0 | |
| 2024-02-08 13:04:40,45421.25,45421.25,45421.25,45421.25,0,0 | |
| 2024-02-08 13:04:41,45422.0,45422.0,45422.0,45422.0,0,0 | |
| 2024-02-08 13:04:42,45420.75,45420.75,45420.75,45420.75,0,0 | |
| 2024-02-08 13:04:43,45418.9,45418.9,45418.9,45418.9,0,0 | |
| 2024-02-08 13:04:44,45422.95,45422.95,45422.95,45422.95,0,0 | |
| 2024-02-08 13:04:45,45421.3,45421.3,45421.3,45421.3,0,0 | |
| 2024-02-08 13:04:46,45421.0,45421.0,45421.0,45421.0,0,0 | |
| 2024-02-08 13:04:47,45422.1,45422.1,45422.1,45422.1,0,0 | |
| 2024-02-08 13:04:48,45419.85,45419.85,45419.85,45419.85,0,0 | |
| 2024-02-08 13:04:49,45421.3,45421.3,45421.3,45421.3,0,0 | |
| 2024-02-08 13:04:50,45422.7,45422.7,45422.7,45422.7,0,0 | |
| 2024-02-08 13:04:51,45418.6,45418.6,45418.6,45418.6,0,0 | |
| 2024-02-08 13:04:52,45420.2,45420.2,45420.2,45420.2,0,0 | |
| 2024-02-08 13:04:53,45424.0,45424.0,45424.0,45424.0,0,0 | |
| 2024-02-08 13:04:54,45425.8,45425.8,45425.8,45425.8,0,0 | |
| 2024-02-08 13:04:55,45424.5,45424.5,45424.5,45424.5,0,0 | |
| 2024-02-08 13:04:56,45427.9,45427.9,45427.9,45427.9,0,0 | |
| 2024-02-08 13:04:57,45424.9,45424.9,45424.9,45424.9,0,0 | |
| 2024-02-08 13:04:58,45421.45,45421.45,45421.45,45421.45,0,0 | |
| 2024-02-08 13:04:59,45420.65,45420.65,45420.65,45420.65,0,0 | |
| 2024-02-08 13:05:00,45421.05,45421.05,45421.05,45421.05,0,0 | |
| 2024-02-08 13:05:01,45421.85,45421.85,45421.85,45421.85,0,0 | |
| 2024-02-08 13:05:02,45421.2,45421.2,45421.2,45421.2,0,0 | |
| 2024-02-08 13:05:03,45419.45,45419.45,45419.45,45419.45,0,0 | |
| 2024-02-08 13:05:04,45420.85,45420.85,45420.85,45420.85,0,0 | |
| 2024-02-08 13:05:06,45422.8,45422.8,45422.8,45422.8,0,0 | |
| 2024-02-08 13:05:07,45423.4,45423.4,45423.4,45423.4,0,0 | |
| 2024-02-08 13:05:08,45418.35,45418.35,45418.35,45418.35,0,0 | |
| 2024-02-08 13:05:09,45421.4,45421.4,45421.4,45421.4,0,0 | |
| 2024-02-08 13:05:10,45420.1,45420.1,45420.1,45420.1,0,0 | |
| 2024-02-08 13:05:11,45419.65,45419.65,45419.65,45419.65,0,0 | |
| 2024-02-08 13:05:12,45418.75,45418.75,45418.75,45418.75,0,0 | |
| 2024-02-08 13:05:13,45421.3,45421.3,45421.3,45421.3,0,0 | |
| 2024-02-08 13:05:14,45420.95,45420.95,45420.95,45420.95,0,0 | |
| 2024-02-08 13:05:15,45423.15,45423.15,45423.15,45423.15,0,0 | |
| 2024-02-08 13:05:16,45422.95,45422.95,45422.95,45422.95,0,0 | |
| 2024-02-08 13:05:17,45422.45,45422.45,45422.45,45422.45,0,0 | |
| 2024-02-08 13:05:18,45423.15,45423.15,45423.15,45423.15,0,0 | |
| 2024-02-08 13:05:19,45424.85,45424.85,45424.85,45424.85,0,0 | |
| 2024-02-08 13:05:20,45427.2,45427.2,45427.2,45427.2,0,0 | |
| 2024-02-08 13:05:21,45426.85,45426.85,45426.85,45426.85,0,0 | |
| 2024-02-08 13:05:22,45425.6,45425.6,45425.6,45425.6,0,0 | |
| 2024-02-08 13:05:23,45426.75,45426.75,45426.75,45426.75,0,0 | |
| 2024-02-08 13:05:24,45427.8,45427.8,45427.8,45427.8,0,0 | |
| 2024-02-08 13:05:25,45431.4,45431.4,45431.4,45431.4,0,0 | |
| 2024-02-08 13:05:26,45430.2,45430.2,45430.2,45430.2,0,0 | |
| 2024-02-08 13:05:27,45431.65,45431.65,45431.65,45431.65,0,0 | |
| 2024-02-08 13:05:28,45432.7,45432.7,45432.7,45432.7,0,0 | |
| 2024-02-08 13:05:30,45433.35,45433.35,45433.35,45433.35,0,0 | |
| 2024-02-08 13:05:31,45430.5,45430.5,45430.5,45430.5,0,0 | |
| 2024-02-08 13:05:32,45428.65,45428.65,45428.65,45428.65,0,0 | |
| 2024-02-08 13:05:33,45429.05,45429.05,45429.05,45429.05,0,0 | |
| 2024-02-08 13:05:34,45429.2,45429.2,45429.2,45429.2,0,0 | |
| 2024-02-08 13:05:35,45426.6,45426.6,45426.6,45426.6,0,0 | |
| 2024-02-08 13:05:36,45425.85,45425.85,45425.85,45425.85,0,0 | |
| 2024-02-08 13:05:37,45429.3,45429.3,45429.3,45429.3,0,0 | |
| 2024-02-08 13:05:38,45427.2,45427.2,45427.2,45427.2,0,0 | |
| 2024-02-08 13:05:39,45428.55,45428.55,45428.55,45428.55,0,0 | |
| 2024-02-08 13:05:40,45424.3,45424.3,45424.3,45424.3,0,0 | |
| 2024-02-08 13:05:41,45423.2,45423.2,45423.2,45423.2,0,0 | |
| 2024-02-08 13:05:42,45424.6,45424.6,45424.6,45424.6,0,0 | |
| 2024-02-08 13:05:43,45424.45,45424.45,45424.45,45424.45,0,0 | |
| 2024-02-08 13:05:44,45427.7,45427.7,45427.7,45427.7,0,0 | |
| 2024-02-08 13:05:45,45424.7,45424.7,45424.7,45424.7,0,0 | |
| 2024-02-08 13:05:46,45423.75,45423.75,45423.75,45423.75,0,0 | |
| 2024-02-08 13:05:47,45424.65,45424.65,45424.65,45424.65,0,0 | |
| 2024-02-08 13:05:48,45421.95,45421.95,45421.95,45421.95,0,0 | |
| 2024-02-08 13:05:49,45418.9,45418.9,45418.9,45418.9,0,0 | |
| 2024-02-08 13:05:50,45421.75,45421.75,45421.75,45421.75,0,0 | |
| 2024-02-08 13:05:51,45417.8,45417.8,45417.8,45417.8,0,0 | |
| 2024-02-08 13:05:52,45421.55,45421.55,45421.55,45421.55,0,0 | |
| 2024-02-08 13:05:53,45420.55,45420.55,45420.55,45420.55,0,0 | |
| 2024-02-08 13:05:54,45426.7,45426.7,45426.7,45426.7,0,0 | |
| 2024-02-08 13:05:55,45426.6,45426.6,45426.6,45426.6,0,0 | |
| 2024-02-08 13:05:56,45427.85,45427.85,45427.85,45427.85,0,0 | |
| 2024-02-08 13:05:57,45429.8,45429.8,45429.8,45429.8,0,0 | |
| 2024-02-08 13:05:58,45428.9,45428.9,45428.9,45428.9,0,0 | |
| 2024-02-08 13:05:59,45430.6,45430.6,45430.6,45430.6,0,0 | |
| 2024-02-08 13:06:00,45428.35,45428.35,45428.35,45428.35,0,0 | |
| 2024-02-08 13:06:01,45433.3,45433.3,45433.3,45433.3,0,0 | |
| 2024-02-08 13:06:02,45428.05,45428.05,45428.05,45428.05,0,0 | |
| 2024-02-08 13:06:03,45428.1,45428.1,45428.1,45428.1,0,0 | |
| 2024-02-08 13:06:04,45432.35,45432.35,45432.35,45432.35,0,0 | |
| 2024-02-08 13:06:05,45432.6,45432.6,45432.6,45432.6,0,0 | |
| 2024-02-08 13:06:06,45432.8,45432.8,45432.8,45432.8,0,0 | |
| 2024-02-08 13:06:07,45433.7,45433.7,45433.7,45433.7,0,0 | |
| 2024-02-08 13:06:08,45433.9,45433.9,45433.9,45433.9,0,0 | |
| 2024-02-08 13:06:09,45431.45,45431.45,45431.45,45431.45,0,0 | |
| 2024-02-08 13:06:10,45434.35,45434.35,45434.35,45434.35,0,0 | |
| 2024-02-08 13:06:11,45425.5,45425.5,45425.5,45425.5,0,0 | |
| 2024-02-08 13:06:12,45425.25,45425.25,45425.25,45425.25,0,0 | |
| 2024-02-08 13:06:13,45425.0,45425.0,45425.0,45425.0,0,0 | |
| 2024-02-08 13:06:14,45430.05,45430.05,45430.05,45430.05,0,0 | |
| 2024-02-08 13:06:15,45429.2,45429.2,45429.2,45429.2,0,0 | |
| 2024-02-08 13:06:16,45425.15,45425.15,45425.15,45425.15,0,0 | |
| 2024-02-08 13:06:17,45430.4,45430.4,45430.4,45430.4,0,0 | |
| 2024-02-08 13:06:18,45426.7,45426.7,45426.7,45426.7,0,0 | |
| 2024-02-08 13:06:19,45430.2,45430.2,45430.2,45430.2,0,0 | |
| 2024-02-08 13:06:20,45430.35,45430.35,45430.35,45430.35,0,0 | |
| 2024-02-08 13:06:21,45430.35,45430.35,45430.35,45430.35,0,0 | |
| 2024-02-08 13:06:22,45429.25,45429.25,45429.25,45429.25,0,0 | |
| 2024-02-08 13:06:23,45428.75,45428.75,45428.75,45428.75,0,0 | |
| 2024-02-08 13:06:24,45430.45,45430.45,45430.45,45430.45,0,0 | |
| 2024-02-08 13:06:25,45430.05,45430.05,45430.05,45430.05,0,0 | |
| 2024-02-08 13:06:26,45433.9,45433.9,45433.9,45433.9,0,0 | |
| 2024-02-08 13:06:27,45433.7,45433.7,45433.7,45433.7,0,0 | |
| 2024-02-08 13:06:28,45434.5,45434.5,45434.5,45434.5,0,0 | |
| 2024-02-08 13:06:29,45435.5,45435.5,45435.5,45435.5,0,0 | |
| 2024-02-08 13:06:30,45434.15,45434.15,45434.15,45434.15,0,0 | |
| 2024-02-08 13:06:31,45431.95,45431.95,45431.95,45431.95,0,0 | |
| 2024-02-08 13:06:32,45432.8,45432.8,45432.8,45432.8,0,0 | |
| 2024-02-08 13:06:33,45432.55,45432.55,45432.55,45432.55,0,0 | |
| 2024-02-08 13:06:34,45432.45,45432.45,45432.45,45432.45,0,0 | |
| 2024-02-08 13:06:35,45433.85,45433.85,45433.85,45433.85,0,0 | |
| 2024-02-08 13:06:36,45435.1,45435.1,45435.1,45435.1,0,0 | |
| 2024-02-08 13:06:37,45441.35,45441.35,45441.35,45441.35,0,0 | |
| 2024-02-08 13:06:38,45439.75,45439.75,45439.75,45439.75,0,0 | |
| 2024-02-08 13:06:39,45439.4,45439.4,45439.4,45439.4,0,0 | |
| 2024-02-08 13:06:40,45441.4,45441.4,45441.4,45441.4,0,0 | |
| 2024-02-08 13:06:41,45443.1,45443.1,45443.1,45443.1,0,0 | |
| 2024-02-08 13:06:42,45444.0,45444.0,45444.0,45444.0,0,0 | |
| 2024-02-08 13:06:43,45447.0,45447.0,45447.0,45447.0,0,0 | |
| 2024-02-08 13:06:44,45446.55,45446.55,45446.55,45446.55,0,0 | |
| 2024-02-08 13:06:45,45446.3,45446.3,45446.3,45446.3,0,0 | |
| 2024-02-08 13:06:46,45443.3,45443.3,45443.3,45443.3,0,0 | |
| 2024-02-08 13:06:47,45449.0,45449.0,45449.0,45449.0,0,0 | |
| 2024-02-08 13:06:48,45447.5,45447.5,45447.5,45447.5,0,0 | |
| 2024-02-08 13:06:50,45446.2,45446.2,45446.2,45446.2,0,0 | |
| 2024-02-08 13:06:51,45447.9,45447.9,45447.9,45447.9,0,0 | |
| 2024-02-08 13:06:52,45442.0,45442.0,45442.0,45442.0,0,0 | |
| 2024-02-08 13:06:53,45445.55,45445.55,45445.55,45445.55,0,0 | |
| 2024-02-08 13:06:54,45451.2,45451.2,45451.2,45451.2,0,0 | |
| 2024-02-08 13:06:55,45449.7,45449.7,45449.7,45449.7,0,0 | |
| 2024-02-08 13:06:56,45452.15,45452.15,45452.15,45452.15,0,0 | |
| 2024-02-08 13:06:57,45450.45,45450.45,45450.45,45450.45,0,0 | |
| 2024-02-08 13:06:58,45448.75,45448.75,45448.75,45448.75,0,0 | |
| 2024-02-08 13:06:59,45450.15,45450.15,45450.15,45450.15,0,0 | |
| 2024-02-08 13:07:00,45449.25,45449.25,45449.25,45449.25,0,0 | |
| 2024-02-08 13:07:01,45448.75,45448.75,45448.75,45448.75,0,0 | |
| 2024-02-08 13:07:02,45450.15,45450.15,45450.15,45450.15,0,0 | |
| 2024-02-08 13:07:03,45446.65,45446.65,45446.65,45446.65,0,0 | |
| 2024-02-08 13:07:04,45448.45,45448.45,45448.45,45448.45,0,0 | |
| 2024-02-08 13:07:05,45448.1,45448.1,45448.1,45448.1,0,0 | |
| 2024-02-08 13:07:06,45445.1,45445.1,45445.1,45445.1,0,0 | |
| 2024-02-08 13:07:07,45447.2,45447.2,45447.2,45447.2,0,0 | |
| 2024-02-08 13:07:08,45446.05,45446.05,45446.05,45446.05,0,0 | |
| 2024-02-08 13:07:09,45446.5,45446.5,45446.5,45446.5,0,0 | |
| 2024-02-08 13:07:10,45445.4,45445.4,45445.4,45445.4,0,0 | |
| 2024-02-08 13:07:11,45445.5,45445.5,45445.5,45445.5,0,0 | |
| 2024-02-08 13:07:12,45446.55,45446.55,45446.55,45446.55,0,0 | |
| 2024-02-08 13:07:13,45443.6,45443.6,45443.6,45443.6,0,0 | |
| 2024-02-08 13:07:14,45444.3,45444.3,45444.3,45444.3,0,0 | |
| 2024-02-08 13:07:15,45444.4,45444.4,45444.4,45444.4,0,0 | |
| 2024-02-08 13:07:16,45443.75,45443.75,45443.75,45443.75,0,0 | |
| 2024-02-08 13:07:17,45442.15,45442.15,45442.15,45442.15,0,0 | |
| 2024-02-08 13:07:18,45440.45,45440.45,45440.45,45440.45,0,0 | |
| 2024-02-08 13:07:19,45440.7,45440.7,45440.7,45440.7,0,0 | |
| 2024-02-08 13:07:20,45439.75,45439.75,45439.75,45439.75,0,0 | |
| 2024-02-08 13:07:21,45441.05,45441.05,45441.05,45441.05,0,0 | |
| 2024-02-08 13:07:22,45440.25,45440.25,45440.25,45440.25,0,0 | |
| 2024-02-08 13:07:23,45440.9,45440.9,45440.9,45440.9,0,0 | |
| 2024-02-08 13:07:24,45442.0,45442.0,45442.0,45442.0,0,0 | |
| 2024-02-08 13:07:25,45441.3,45441.3,45441.3,45441.3,0,0 | |
| 2024-02-08 13:07:26,45436.7,45436.7,45436.7,45436.7,0,0 | |
| 2024-02-08 13:07:27,45437.4,45437.4,45437.4,45437.4,0,0 | |
| 2024-02-08 13:07:28,45442.95,45442.95,45442.95,45442.95,0,0 | |
| 2024-02-08 13:07:29,45435.85,45435.85,45435.85,45435.85,0,0 | |
| 2024-02-08 13:07:30,45437.5,45437.5,45437.5,45437.5,0,0 | |
| 2024-02-08 13:07:31,45432.65,45432.65,45432.65,45432.65,0,0 | |
| 2024-02-08 13:07:32,45435.3,45435.3,45435.3,45435.3,0,0 | |
| 2024-02-08 13:07:33,45433.4,45433.4,45433.4,45433.4,0,0 | |
| 2024-02-08 13:07:34,45438.8,45438.8,45438.8,45438.8,0,0 | |
| 2024-02-08 13:07:35,45441.65,45441.65,45441.65,45441.65,0,0 | |
| 2024-02-08 13:07:36,45440.75,45440.75,45440.75,45440.75,0,0 | |
| 2024-02-08 13:07:37,45439.55,45439.55,45439.55,45439.55,0,0 | |
| 2024-02-08 13:07:38,45440.15,45440.15,45440.15,45440.15,0,0 | |
| 2024-02-08 13:07:39,45440.35,45440.35,45440.35,45440.35,0,0 | |
| 2024-02-08 13:07:40,45437.7,45437.7,45437.7,45437.7,0,0 | |
| 2024-02-08 13:07:41,45439.2,45439.2,45439.2,45439.2,0,0 | |
| 2024-02-08 13:07:42,45438.8,45438.8,45438.8,45438.8,0,0 | |
| 2024-02-08 13:07:43,45437.45,45437.45,45437.45,45437.45,0,0 | |
| 2024-02-08 13:07:44,45441.65,45441.65,45441.65,45441.65,0,0 | |
| 2024-02-08 13:07:45,45439.75,45439.75,45439.75,45439.75,0,0 | |
| 2024-02-08 13:07:46,45438.6,45438.6,45438.6,45438.6,0,0 | |
| 2024-02-08 13:07:47,45443.1,45443.1,45443.1,45443.1,0,0 | |
| 2024-02-08 13:07:48,45442.85,45442.85,45442.85,45442.85,0,0 | |
| 2024-02-08 13:07:49,45439.75,45439.75,45439.75,45439.75,0,0 | |
| 2024-02-08 13:07:50,45440.75,45440.75,45440.75,45440.75,0,0 | |
| 2024-02-08 13:07:51,45441.65,45441.65,45441.65,45441.65,0,0 | |
| 2024-02-08 13:07:52,45439.1,45439.1,45439.1,45439.1,0,0 | |
| 2024-02-08 13:07:53,45438.2,45438.2,45438.2,45438.2,0,0 | |
| 2024-02-08 13:07:54,45441.95,45441.95,45441.95,45441.95,0,0 | |
| 2024-02-08 13:07:55,45441.5,45441.5,45441.5,45441.5,0,0 | |
| 2024-02-08 13:07:56,45441.5,45441.5,45441.5,45441.5,0,0 | |
| 2024-02-08 13:07:57,45443.95,45443.95,45443.95,45443.95,0,0 | |
| 2024-02-08 13:07:58,45444.25,45444.25,45444.25,45444.25,0,0 | |
| 2024-02-08 13:07:59,45443.95,45443.95,45443.95,45443.95,0,0 | |
| 2024-02-08 13:08:00,45439.65,45439.65,45439.65,45439.65,0,0 | |
| 2024-02-08 13:08:01,45441.2,45441.2,45441.2,45441.2,0,0 | |
| 2024-02-08 13:08:02,45441.45,45441.45,45441.45,45441.45,0,0 | |
| 2024-02-08 13:08:03,45441.3,45441.3,45441.3,45441.3,0,0 | |
| 2024-02-08 13:08:04,45440.9,45440.9,45440.9,45440.9,0,0 | |
| 2024-02-08 13:08:05,45440.65,45440.65,45440.65,45440.65,0,0 | |
| 2024-02-08 13:08:06,45441.4,45441.4,45441.4,45441.4,0,0 | |
| 2024-02-08 13:08:07,45441.85,45441.85,45441.85,45441.85,0,0 | |
| 2024-02-08 13:08:08,45443.5,45443.5,45443.5,45443.5,0,0 | |
| 2024-02-08 13:08:09,45443.5,45443.5,45443.5,45443.5,0,0 | |
| 2024-02-08 13:08:10,45442.9,45442.9,45442.9,45442.9,0,0 | |
| 2024-02-08 13:08:12,45441.05,45441.05,45441.05,45441.05,0,0 | |
| 2024-02-08 13:08:13,45438.35,45438.35,45438.35,45438.35,0,0 | |
| 2024-02-08 13:08:14,45441.8,45441.8,45441.8,45441.8,0,0 | |
| 2024-02-08 13:08:15,45440.1,45440.1,45440.1,45440.1,0,0 | |
| 2024-02-08 13:08:16,45439.45,45439.45,45439.45,45439.45,0,0 | |
| 2024-02-08 13:08:17,45436.7,45436.7,45436.7,45436.7,0,0 | |
| 2024-02-08 13:08:18,45436.0,45436.0,45436.0,45436.0,0,0 | |
| 2024-02-08 13:08:19,45439.9,45439.9,45439.9,45439.9,0,0 | |
| 2024-02-08 13:08:20,45436.1,45436.1,45436.1,45436.1,0,0 | |
| 2024-02-08 13:08:21,45436.4,45436.4,45436.4,45436.4,0,0 | |
| 2024-02-08 13:08:22,45440.45,45440.45,45440.45,45440.45,0,0 | |
| 2024-02-08 13:08:23,45436.85,45436.85,45436.85,45436.85,0,0 | |
| 2024-02-08 13:08:24,45437.8,45437.8,45437.8,45437.8,0,0 | |
| 2024-02-08 13:08:25,45438.85,45438.85,45438.85,45438.85,0,0 | |
| 2024-02-08 13:08:26,45435.8,45435.8,45435.8,45435.8,0,0 | |
| 2024-02-08 13:08:27,45439.4,45439.4,45439.4,45439.4,0,0 | |
| 2024-02-08 13:08:28,45433.65,45433.65,45433.65,45433.65,0,0 | |
| 2024-02-08 13:08:29,45438.65,45438.65,45438.65,45438.65,0,0 | |
| 2024-02-08 13:08:30,45433.15,45433.15,45433.15,45433.15,0,0 | |
| 2024-02-08 13:08:31,45434.2,45434.2,45434.2,45434.2,0,0 | |
| 2024-02-08 13:08:32,45432.35,45432.35,45432.35,45432.35,0,0 | |
| 2024-02-08 13:08:33,45430.85,45430.85,45430.85,45430.85,0,0 | |
| 2024-02-08 13:08:34,45435.3,45435.3,45435.3,45435.3,0,0 | |
| 2024-02-08 13:08:35,45430.35,45430.35,45430.35,45430.35,0,0 | |
| 2024-02-08 13:08:36,45432.9,45432.9,45432.9,45432.9,0,0 | |
| 2024-02-08 13:08:37,45434.5,45434.5,45434.5,45434.5,0,0 | |
| 2024-02-08 13:08:38,45435.15,45435.15,45435.15,45435.15,0,0 | |
| 2024-02-08 13:08:39,45435.1,45435.1,45435.1,45435.1,0,0 | |
| 2024-02-08 13:08:40,45431.05,45431.05,45431.05,45431.05,0,0 | |
| 2024-02-08 13:08:41,45432.4,45432.4,45432.4,45432.4,0,0 | |
| 2024-02-08 13:08:42,45431.7,45431.7,45431.7,45431.7,0,0 | |
| 2024-02-08 13:08:43,45431.8,45431.8,45431.8,45431.8,0,0 | |
| 2024-02-08 13:08:44,45434.6,45434.6,45434.6,45434.6,0,0 | |
| 2024-02-08 13:08:45,45434.25,45434.25,45434.25,45434.25,0,0 | |
| 2024-02-08 13:08:46,45434.35,45434.35,45434.35,45434.35,0,0 | |
| 2024-02-08 13:08:47,45431.85,45431.85,45431.85,45431.85,0,0 | |
| 2024-02-08 13:08:48,45431.95,45431.95,45431.95,45431.95,0,0 | |
| 2024-02-08 13:08:49,45433.85,45433.85,45433.85,45433.85,0,0 | |
| 2024-02-08 13:08:50,45436.1,45436.1,45436.1,45436.1,0,0 | |
| 2024-02-08 13:08:51,45434.2,45434.2,45434.2,45434.2,0,0 | |
| 2024-02-08 13:08:52,45434.25,45434.25,45434.25,45434.25,0,0 | |
| 2024-02-08 13:08:53,45434.25,45434.25,45434.25,45434.25,0,0 | |
| 2024-02-08 13:08:54,45435.1,45435.1,45435.1,45435.1,0,0 | |
| 2024-02-08 13:08:55,45433.15,45433.15,45433.15,45433.15,0,0 | |
| 2024-02-08 13:08:56,45436.15,45436.15,45436.15,45436.15,0,0 | |
| 2024-02-08 13:08:58,45438.35,45438.35,45438.35,45438.35,0,0 | |
| 2024-02-08 13:08:59,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 13:09:00,45436.35,45436.35,45436.35,45436.35,0,0 | |
| 2024-02-08 13:09:01,45437.0,45437.0,45437.0,45437.0,0,0 | |
| 2024-02-08 13:09:02,45433.95,45433.95,45433.95,45433.95,0,0 | |
| 2024-02-08 13:09:03,45433.8,45433.8,45433.8,45433.8,0,0 | |
| 2024-02-08 13:09:04,45434.4,45434.4,45434.4,45434.4,0,0 | |
| 2024-02-08 13:09:05,45437.3,45437.3,45437.3,45437.3,0,0 | |
| 2024-02-08 13:09:06,45437.5,45437.5,45437.5,45437.5,0,0 | |
| 2024-02-08 13:09:07,45435.2,45435.2,45435.2,45435.2,0,0 | |
| 2024-02-08 13:09:08,45435.2,45435.2,45435.2,45435.2,0,0 | |
| 2024-02-08 13:09:09,45434.2,45434.2,45434.2,45434.2,0,0 | |
| 2024-02-08 13:09:10,45434.15,45434.15,45434.15,45434.15,0,0 | |
| 2024-02-08 13:09:11,45435.1,45435.1,45435.1,45435.1,0,0 | |
| 2024-02-08 13:09:12,45436.5,45436.5,45436.5,45436.5,0,0 | |
| 2024-02-08 13:09:13,45437.15,45437.15,45437.15,45437.15,0,0 | |
| 2024-02-08 13:09:14,45437.45,45437.45,45437.45,45437.45,0,0 | |
| 2024-02-08 13:09:15,45436.85,45436.85,45436.85,45436.85,0,0 | |
| 2024-02-08 13:09:16,45439.1,45439.1,45439.1,45439.1,0,0 | |
| 2024-02-08 13:09:17,45438.45,45438.45,45438.45,45438.45,0,0 | |
| 2024-02-08 13:09:18,45438.45,45438.45,45438.45,45438.45,0,0 | |
| 2024-02-08 13:09:19,45439.65,45439.65,45439.65,45439.65,0,0 | |
| 2024-02-08 13:09:20,45439.85,45439.85,45439.85,45439.85,0,0 | |
| 2024-02-08 13:09:21,45443.55,45443.55,45443.55,45443.55,0,0 | |
| 2024-02-08 13:09:22,45442.9,45442.9,45442.9,45442.9,0,0 | |
| 2024-02-08 13:09:23,45443.8,45443.8,45443.8,45443.8,0,0 | |
| 2024-02-08 13:09:24,45442.7,45442.7,45442.7,45442.7,0,0 | |
| 2024-02-08 13:09:25,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 13:09:26,45443.6,45443.6,45443.6,45443.6,0,0 | |
| 2024-02-08 13:09:27,45443.6,45443.6,45443.6,45443.6,0,0 | |
| 2024-02-08 13:09:28,45446.75,45446.75,45446.75,45446.75,0,0 | |
| 2024-02-08 13:09:29,45442.4,45442.4,45442.4,45442.4,0,0 | |
| 2024-02-08 13:09:30,45445.5,45445.5,45445.5,45445.5,0,0 | |
| 2024-02-08 13:09:31,45443.25,45443.25,45443.25,45443.25,0,0 | |
| 2024-02-08 13:09:32,45445.25,45445.25,45445.25,45445.25,0,0 | |
| 2024-02-08 13:09:33,45441.55,45441.55,45441.55,45441.55,0,0 | |
| 2024-02-08 13:09:34,45444.65,45444.65,45444.65,45444.65,0,0 | |
| 2024-02-08 13:09:35,45447.05,45447.05,45447.05,45447.05,0,0 | |
| 2024-02-08 13:09:36,45445.55,45445.55,45445.55,45445.55,0,0 | |
| 2024-02-08 13:09:37,45444.85,45444.85,45444.85,45444.85,0,0 | |
| 2024-02-08 13:09:38,45444.55,45444.55,45444.55,45444.55,0,0 | |
| 2024-02-08 13:09:39,45447.1,45447.1,45447.1,45447.1,0,0 | |
| 2024-02-08 13:09:40,45448.25,45448.25,45448.25,45448.25,0,0 | |
| 2024-02-08 13:09:41,45448.15,45448.15,45448.15,45448.15,0,0 | |
| 2024-02-08 13:09:42,45446.65,45446.65,45446.65,45446.65,0,0 | |
| 2024-02-08 13:09:43,45448.15,45448.15,45448.15,45448.15,0,0 | |
| 2024-02-08 13:09:44,45451.6,45451.6,45451.6,45451.6,0,0 | |
| 2024-02-08 13:09:45,45449.85,45449.85,45449.85,45449.85,0,0 | |
| 2024-02-08 13:09:46,45452.1,45452.1,45452.1,45452.1,0,0 | |
| 2024-02-08 13:09:47,45450.7,45450.7,45450.7,45450.7,0,0 | |
| 2024-02-08 13:09:48,45452.0,45452.0,45452.0,45452.0,0,0 | |
| 2024-02-08 13:09:49,45457.85,45457.85,45457.85,45457.85,0,0 | |
| 2024-02-08 13:09:50,45456.7,45456.7,45456.7,45456.7,0,0 | |
| 2024-02-08 13:09:51,45454.05,45454.05,45454.05,45454.05,0,0 | |
| 2024-02-08 13:09:52,45456.4,45456.4,45456.4,45456.4,0,0 | |
| 2024-02-08 13:09:53,45455.65,45455.65,45455.65,45455.65,0,0 | |
| 2024-02-08 13:09:54,45457.6,45457.6,45457.6,45457.6,0,0 | |
| 2024-02-08 13:09:55,45458.5,45458.5,45458.5,45458.5,0,0 | |
| 2024-02-08 13:09:56,45458.55,45458.55,45458.55,45458.55,0,0 | |
| 2024-02-08 13:09:57,45462.6,45462.6,45462.6,45462.6,0,0 | |
| 2024-02-08 13:09:58,45461.4,45461.4,45461.4,45461.4,0,0 | |
| 2024-02-08 13:09:59,45461.5,45461.5,45461.5,45461.5,0,0 | |
| 2024-02-08 13:10:00,45459.35,45459.35,45459.35,45459.35,0,0 | |
| 2024-02-08 13:10:01,45459.7,45459.7,45459.7,45459.7,0,0 | |
| 2024-02-08 13:10:02,45461.45,45461.45,45461.45,45461.45,0,0 | |
| 2024-02-08 13:10:03,45459.85,45459.85,45459.85,45459.85,0,0 | |
| 2024-02-08 13:10:04,45457.35,45457.35,45457.35,45457.35,0,0 | |
| 2024-02-08 13:10:05,45462.25,45462.25,45462.25,45462.25,0,0 | |
| 2024-02-08 13:10:06,45462.4,45462.4,45462.4,45462.4,0,0 | |
| 2024-02-08 13:10:07,45462.5,45462.5,45462.5,45462.5,0,0 | |
| 2024-02-08 13:10:08,45463.65,45463.65,45463.65,45463.65,0,0 | |
| 2024-02-08 13:10:09,45464.0,45464.0,45464.0,45464.0,0,0 | |
| 2024-02-08 13:10:10,45464.45,45464.45,45464.45,45464.45,0,0 | |
| 2024-02-08 13:10:11,45462.25,45462.25,45462.25,45462.25,0,0 | |
| 2024-02-08 13:10:12,45460.9,45460.9,45460.9,45460.9,0,0 | |
| 2024-02-08 13:10:13,45461.4,45461.4,45461.4,45461.4,0,0 | |
| 2024-02-08 13:10:14,45467.2,45467.2,45467.2,45467.2,0,0 | |
| 2024-02-08 13:10:15,45465.9,45465.9,45465.9,45465.9,0,0 | |
| 2024-02-08 13:10:16,45465.8,45465.8,45465.8,45465.8,0,0 | |
| 2024-02-08 13:10:17,45466.75,45466.75,45466.75,45466.75,0,0 | |
| 2024-02-08 13:10:18,45468.3,45468.3,45468.3,45468.3,0,0 | |
| 2024-02-08 13:10:19,45465.7,45465.7,45465.7,45465.7,0,0 | |
| 2024-02-08 13:10:20,45467.0,45467.0,45467.0,45467.0,0,0 | |
| 2024-02-08 13:10:21,45464.2,45464.2,45464.2,45464.2,0,0 | |
| 2024-02-08 13:10:22,45467.3,45467.3,45467.3,45467.3,0,0 | |
| 2024-02-08 13:10:23,45467.25,45467.25,45467.25,45467.25,0,0 | |
| 2024-02-08 13:10:24,45467.1,45467.1,45467.1,45467.1,0,0 | |
| 2024-02-08 13:10:25,45469.25,45469.25,45469.25,45469.25,0,0 | |
| 2024-02-08 13:10:26,45465.55,45465.55,45465.55,45465.55,0,0 | |
| 2024-02-08 13:10:27,45469.75,45469.75,45469.75,45469.75,0,0 | |
| 2024-02-08 13:10:28,45468.25,45468.25,45468.25,45468.25,0,0 | |
| 2024-02-08 13:10:29,45462.7,45462.7,45462.7,45462.7,0,0 | |
| 2024-02-08 13:10:30,45462.3,45462.3,45462.3,45462.3,0,0 | |
| 2024-02-08 13:10:31,45461.35,45461.35,45461.35,45461.35,0,0 | |
| 2024-02-08 13:10:32,45459.5,45459.5,45459.5,45459.5,0,0 | |
| 2024-02-08 13:10:33,45460.2,45460.2,45460.2,45460.2,0,0 | |
| 2024-02-08 13:10:34,45464.55,45464.55,45464.55,45464.55,0,0 | |
| 2024-02-08 13:10:35,45460.45,45460.45,45460.45,45460.45,0,0 | |
| 2024-02-08 13:10:36,45465.3,45465.3,45465.3,45465.3,0,0 | |
| 2024-02-08 13:10:37,45465.55,45465.55,45465.55,45465.55,0,0 | |
| 2024-02-08 13:10:38,45466.15,45466.15,45466.15,45466.15,0,0 | |
| 2024-02-08 13:10:39,45465.95,45465.95,45465.95,45465.95,0,0 | |
| 2024-02-08 13:10:40,45467.3,45467.3,45467.3,45467.3,0,0 | |
| 2024-02-08 13:10:41,45463.1,45463.1,45463.1,45463.1,0,0 | |
| 2024-02-08 13:10:42,45473.45,45473.45,45473.45,45473.45,0,0 | |
| 2024-02-08 13:10:43,45469.75,45469.75,45469.75,45469.75,0,0 | |
| 2024-02-08 13:10:44,45474.45,45474.45,45474.45,45474.45,0,0 | |
| 2024-02-08 13:10:45,45472.85,45472.85,45472.85,45472.85,0,0 | |
| 2024-02-08 13:10:46,45475.7,45475.7,45475.7,45475.7,0,0 | |
| 2024-02-08 13:10:47,45477.35,45477.35,45477.35,45477.35,0,0 | |
| 2024-02-08 13:10:48,45472.6,45472.6,45472.6,45472.6,0,0 | |
| 2024-02-08 13:10:49,45473.4,45473.4,45473.4,45473.4,0,0 | |
| 2024-02-08 13:10:50,45474.8,45474.8,45474.8,45474.8,0,0 | |
| 2024-02-08 13:10:51,45472.3,45472.3,45472.3,45472.3,0,0 | |
| 2024-02-08 13:10:52,45472.7,45472.7,45472.7,45472.7,0,0 | |
| 2024-02-08 13:10:53,45469.7,45469.7,45469.7,45469.7,0,0 | |
| 2024-02-08 13:10:54,45473.1,45473.1,45473.1,45473.1,0,0 | |
| 2024-02-08 13:10:55,45476.15,45476.15,45476.15,45476.15,0,0 | |
| 2024-02-08 13:10:56,45470.7,45470.7,45470.7,45470.7,0,0 | |
| 2024-02-08 13:10:57,45473.2,45473.2,45473.2,45473.2,0,0 | |
| 2024-02-08 13:10:58,45468.5,45468.5,45468.5,45468.5,0,0 | |
| 2024-02-08 13:10:59,45468.1,45468.1,45468.1,45468.1,0,0 | |
| 2024-02-08 13:11:00,45467.6,45467.6,45467.6,45467.6,0,0 | |
| 2024-02-08 13:11:01,45466.45,45466.45,45466.45,45466.45,0,0 | |
| 2024-02-08 13:11:02,45464.95,45464.95,45464.95,45464.95,0,0 | |
| 2024-02-08 13:11:03,45464.95,45464.95,45464.95,45464.95,0,0 | |
| 2024-02-08 13:11:04,45469.95,45469.95,45469.95,45469.95,0,0 | |
| 2024-02-08 13:11:05,45464.7,45464.7,45464.7,45464.7,0,0 | |
| 2024-02-08 13:11:06,45469.45,45469.45,45469.45,45469.45,0,0 | |
| 2024-02-08 13:11:07,45470.2,45470.2,45470.2,45470.2,0,0 | |
| 2024-02-08 13:11:08,45468.2,45468.2,45468.2,45468.2,0,0 | |
| 2024-02-08 13:11:09,45465.85,45465.85,45465.85,45465.85,0,0 | |
| 2024-02-08 13:11:10,45465.85,45465.85,45465.85,45465.85,0,0 | |
| 2024-02-08 13:11:11,45457.2,45457.2,45457.2,45457.2,0,0 | |
| 2024-02-08 13:11:12,45461.5,45461.5,45461.5,45461.5,0,0 | |
| 2024-02-08 13:11:13,45460.8,45460.8,45460.8,45460.8,0,0 | |
| 2024-02-08 13:11:14,45463.7,45463.7,45463.7,45463.7,0,0 | |
| 2024-02-08 13:11:15,45468.3,45468.3,45468.3,45468.3,0,0 | |
| 2024-02-08 13:11:16,45463.7,45463.7,45463.7,45463.7,0,0 | |
| 2024-02-08 13:11:17,45465.85,45465.85,45465.85,45465.85,0,0 | |
| 2024-02-08 13:11:18,45464.4,45464.4,45464.4,45464.4,0,0 | |
| 2024-02-08 13:11:19,45467.25,45467.25,45467.25,45467.25,0,0 | |
| 2024-02-08 13:11:20,45466.3,45466.3,45466.3,45466.3,0,0 | |
| 2024-02-08 13:11:21,45468.85,45468.85,45468.85,45468.85,0,0 | |
| 2024-02-08 13:11:22,45466.1,45466.1,45466.1,45466.1,0,0 | |
| 2024-02-08 13:11:23,45467.95,45467.95,45467.95,45467.95,0,0 | |
| 2024-02-08 13:11:24,45469.6,45469.6,45469.6,45469.6,0,0 | |
| 2024-02-08 13:11:25,45474.8,45474.8,45474.8,45474.8,0,0 | |
| 2024-02-08 13:11:26,45474.7,45474.7,45474.7,45474.7,0,0 | |
| 2024-02-08 13:11:27,45471.4,45471.4,45471.4,45471.4,0,0 | |
| 2024-02-08 13:11:28,45474.9,45474.9,45474.9,45474.9,0,0 | |
| 2024-02-08 13:11:29,45473.95,45473.95,45473.95,45473.95,0,0 | |
| 2024-02-08 13:11:30,45471.8,45471.8,45471.8,45471.8,0,0 | |
| 2024-02-08 13:11:31,45471.9,45471.9,45471.9,45471.9,0,0 | |
| 2024-02-08 13:11:32,45475.6,45475.6,45475.6,45475.6,0,0 | |
| 2024-02-08 13:11:33,45473.6,45473.6,45473.6,45473.6,0,0 | |
| 2024-02-08 13:11:34,45477.55,45477.55,45477.55,45477.55,0,0 | |
| 2024-02-08 13:11:35,45478.2,45478.2,45478.2,45478.2,0,0 | |
| 2024-02-08 13:11:36,45477.3,45477.3,45477.3,45477.3,0,0 | |
| 2024-02-08 13:11:37,45473.15,45473.15,45473.15,45473.15,0,0 | |
| 2024-02-08 13:11:38,45477.6,45477.6,45477.6,45477.6,0,0 | |
| 2024-02-08 13:11:39,45479.05,45479.05,45479.05,45479.05,0,0 | |
| 2024-02-08 13:11:40,45474.15,45474.15,45474.15,45474.15,0,0 | |
| 2024-02-08 13:11:41,45468.75,45468.75,45468.75,45468.75,0,0 | |
| 2024-02-08 13:11:42,45471.7,45471.7,45471.7,45471.7,0,0 | |
| 2024-02-08 13:11:43,45471.05,45471.05,45471.05,45471.05,0,0 | |
| 2024-02-08 13:11:44,45476.65,45476.65,45476.65,45476.65,0,0 | |
| 2024-02-08 13:11:45,45474.15,45474.15,45474.15,45474.15,0,0 | |
| 2024-02-08 13:11:46,45474.35,45474.35,45474.35,45474.35,0,0 | |
| 2024-02-08 13:11:47,45476.0,45476.0,45476.0,45476.0,0,0 | |
| 2024-02-08 13:11:48,45479.15,45479.15,45479.15,45479.15,0,0 | |
| 2024-02-08 13:11:49,45478.75,45478.75,45478.75,45478.75,0,0 | |
| 2024-02-08 13:11:50,45476.75,45476.75,45476.75,45476.75,0,0 | |
| 2024-02-08 13:11:51,45472.25,45472.25,45472.25,45472.25,0,0 | |
| 2024-02-08 13:11:52,45476.65,45476.65,45476.65,45476.65,0,0 | |
| 2024-02-08 13:11:53,45472.2,45472.2,45472.2,45472.2,0,0 | |
| 2024-02-08 13:11:54,45474.15,45474.15,45474.15,45474.15,0,0 | |
| 2024-02-08 13:11:55,45477.7,45477.7,45477.7,45477.7,0,0 | |
| 2024-02-08 13:11:56,45475.95,45475.95,45475.95,45475.95,0,0 | |
| 2024-02-08 13:11:57,45477.15,45477.15,45477.15,45477.15,0,0 | |
| 2024-02-08 13:11:58,45475.9,45475.9,45475.9,45475.9,0,0 | |
| 2024-02-08 13:11:59,45473.4,45473.4,45473.4,45473.4,0,0 | |
| 2024-02-08 13:12:00,45472.75,45472.75,45472.75,45472.75,0,0 | |
| 2024-02-08 13:12:01,45472.25,45472.25,45472.25,45472.25,0,0 | |
| 2024-02-08 13:12:02,45472.0,45472.0,45472.0,45472.0,0,0 | |
| 2024-02-08 13:12:03,45469.1,45469.1,45469.1,45469.1,0,0 | |
| 2024-02-08 13:12:04,45468.7,45468.7,45468.7,45468.7,0,0 | |
| 2024-02-08 13:12:05,45471.95,45471.95,45471.95,45471.95,0,0 | |
| 2024-02-08 13:12:06,45469.7,45469.7,45469.7,45469.7,0,0 | |
| 2024-02-08 13:12:07,45472.7,45472.7,45472.7,45472.7,0,0 | |
| 2024-02-08 13:12:08,45470.7,45470.7,45470.7,45470.7,0,0 | |
| 2024-02-08 13:12:09,45466.65,45466.65,45466.65,45466.65,0,0 | |
| 2024-02-08 13:12:10,45461.35,45461.35,45461.35,45461.35,0,0 | |
| 2024-02-08 13:12:11,45460.9,45460.9,45460.9,45460.9,0,0 | |
| 2024-02-08 13:12:12,45459.65,45459.65,45459.65,45459.65,0,0 | |
| 2024-02-08 13:12:13,45465.0,45465.0,45465.0,45465.0,0,0 | |
| 2024-02-08 13:12:14,45468.1,45468.1,45468.1,45468.1,0,0 | |
| 2024-02-08 13:12:15,45469.05,45469.05,45469.05,45469.05,0,0 | |
| 2024-02-08 13:12:16,45466.05,45466.05,45466.05,45466.05,0,0 | |
| 2024-02-08 13:12:17,45463.4,45463.4,45463.4,45463.4,0,0 | |
| 2024-02-08 13:12:18,45461.8,45461.8,45461.8,45461.8,0,0 | |
| 2024-02-08 13:12:19,45463.05,45463.05,45463.05,45463.05,0,0 | |
| 2024-02-08 13:12:20,45469.6,45469.6,45469.6,45469.6,0,0 | |
| 2024-02-08 13:12:21,45467.65,45467.65,45467.65,45467.65,0,0 | |
| 2024-02-08 13:12:22,45467.15,45467.15,45467.15,45467.15,0,0 | |
| 2024-02-08 13:12:23,45465.25,45465.25,45465.25,45465.25,0,0 | |
| 2024-02-08 13:12:24,45467.25,45467.25,45467.25,45467.25,0,0 | |
| 2024-02-08 13:12:25,45466.05,45466.05,45466.05,45466.05,0,0 | |
| 2024-02-08 13:12:27,45467.8,45467.8,45467.8,45467.8,0,0 | |
| 2024-02-08 13:12:28,45464.7,45464.7,45464.7,45464.7,0,0 | |
| 2024-02-08 13:12:29,45462.25,45462.25,45462.25,45462.25,0,0 | |
| 2024-02-08 13:12:30,45466.8,45466.8,45466.8,45466.8,0,0 | |
| 2024-02-08 13:12:31,45464.55,45464.55,45464.55,45464.55,0,0 | |
| 2024-02-08 13:12:32,45468.65,45468.65,45468.65,45468.65,0,0 | |
| 2024-02-08 13:12:33,45462.65,45462.65,45462.65,45462.65,0,0 | |
| 2024-02-08 13:12:34,45471.15,45471.15,45471.15,45471.15,0,0 | |
| 2024-02-08 13:12:35,45474.75,45474.75,45474.75,45474.75,0,0 | |
| 2024-02-08 13:12:36,45467.2,45467.2,45467.2,45467.2,0,0 | |
| 2024-02-08 13:12:37,45472.65,45472.65,45472.65,45472.65,0,0 | |
| 2024-02-08 13:12:38,45472.45,45472.45,45472.45,45472.45,0,0 | |
| 2024-02-08 13:12:39,45476.8,45476.8,45476.8,45476.8,0,0 | |
| 2024-02-08 13:12:40,45477.15,45477.15,45477.15,45477.15,0,0 | |
| 2024-02-08 13:12:41,45477.7,45477.7,45477.7,45477.7,0,0 | |
| 2024-02-08 13:12:42,45478.6,45478.6,45478.6,45478.6,0,0 | |
| 2024-02-08 13:12:43,45476.2,45476.2,45476.2,45476.2,0,0 | |
| 2024-02-08 13:12:44,45483.4,45483.4,45483.4,45483.4,0,0 | |
| 2024-02-08 13:12:45,45482.25,45482.25,45482.25,45482.25,0,0 | |
| 2024-02-08 13:12:46,45482.1,45482.1,45482.1,45482.1,0,0 | |
| 2024-02-08 13:12:47,45484.85,45484.85,45484.85,45484.85,0,0 | |
| 2024-02-08 13:12:48,45484.6,45484.6,45484.6,45484.6,0,0 | |
| 2024-02-08 13:12:49,45485.6,45485.6,45485.6,45485.6,0,0 | |
| 2024-02-08 13:12:50,45489.45,45489.45,45489.45,45489.45,0,0 | |
| 2024-02-08 13:12:51,45488.0,45488.0,45488.0,45488.0,0,0 | |
| 2024-02-08 13:12:52,45484.85,45484.85,45484.85,45484.85,0,0 | |
| 2024-02-08 13:12:53,45489.3,45489.3,45489.3,45489.3,0,0 | |
| 2024-02-08 13:12:54,45495.95,45495.95,45495.95,45495.95,0,0 | |
| 2024-02-08 13:12:55,45501.65,45501.65,45501.65,45501.65,0,0 | |
| 2024-02-08 13:12:56,45500.8,45500.8,45500.8,45500.8,0,0 | |
| 2024-02-08 13:12:57,45498.9,45498.9,45498.9,45498.9,0,0 | |
| 2024-02-08 13:12:58,45493.15,45493.15,45493.15,45493.15,0,0 | |
| 2024-02-08 13:12:59,45497.0,45497.0,45497.0,45497.0,0,0 | |
| 2024-02-08 13:13:00,45499.6,45499.6,45499.6,45499.6,0,0 | |
| 2024-02-08 13:13:01,45494.6,45494.6,45494.6,45494.6,0,0 | |
| 2024-02-08 13:13:02,45489.2,45489.2,45489.2,45489.2,0,0 | |
| 2024-02-08 13:13:03,45488.05,45488.05,45488.05,45488.05,0,0 | |
| 2024-02-08 13:13:04,45476.55,45476.55,45476.55,45476.55,0,0 | |
| 2024-02-08 13:13:05,45479.45,45479.45,45479.45,45479.45,0,0 | |
| 2024-02-08 13:13:06,45485.65,45485.65,45485.65,45485.65,0,0 | |
| 2024-02-08 13:13:07,45479.0,45479.0,45479.0,45479.0,0,0 | |
| 2024-02-08 13:13:08,45470.8,45470.8,45470.8,45470.8,0,0 | |
| 2024-02-08 13:13:09,45475.1,45475.1,45475.1,45475.1,0,0 | |
| 2024-02-08 13:13:10,45474.9,45474.9,45474.9,45474.9,0,0 | |
| 2024-02-08 13:13:11,45479.65,45479.65,45479.65,45479.65,0,0 | |
| 2024-02-08 13:13:12,45477.75,45477.75,45477.75,45477.75,0,0 | |
| 2024-02-08 13:13:13,45474.0,45474.0,45474.0,45474.0,0,0 | |
| 2024-02-08 13:13:14,45480.55,45480.55,45480.55,45480.55,0,0 | |
| 2024-02-08 13:13:15,45484.7,45484.7,45484.7,45484.7,0,0 | |
| 2024-02-08 13:13:16,45484.0,45484.0,45484.0,45484.0,0,0 | |
| 2024-02-08 13:13:17,45486.25,45486.25,45486.25,45486.25,0,0 | |
| 2024-02-08 13:13:18,45475.2,45475.2,45475.2,45475.2,0,0 | |
| 2024-02-08 13:13:19,45480.0,45480.0,45480.0,45480.0,0,0 | |
| 2024-02-08 13:13:20,45481.8,45481.8,45481.8,45481.8,0,0 | |
| 2024-02-08 13:13:21,45477.1,45477.1,45477.1,45477.1,0,0 | |
| 2024-02-08 13:13:22,45473.5,45473.5,45473.5,45473.5,0,0 | |
| 2024-02-08 13:13:23,45473.4,45473.4,45473.4,45473.4,0,0 | |
| 2024-02-08 13:13:24,45481.0,45481.0,45481.0,45481.0,0,0 | |
| 2024-02-08 13:13:25,45484.55,45484.55,45484.55,45484.55,0,0 | |
| 2024-02-08 13:13:26,45471.5,45471.5,45471.5,45471.5,0,0 | |
| 2024-02-08 13:13:27,45481.35,45481.35,45481.35,45481.35,0,0 | |
| 2024-02-08 13:13:28,45475.5,45475.5,45475.5,45475.5,0,0 | |
| 2024-02-08 13:13:29,45475.3,45475.3,45475.3,45475.3,0,0 | |
| 2024-02-08 13:13:30,45472.0,45472.0,45472.0,45472.0,0,0 | |
| 2024-02-08 13:13:31,45473.6,45473.6,45473.6,45473.6,0,0 | |
| 2024-02-08 13:13:32,45468.05,45468.05,45468.05,45468.05,0,0 | |
| 2024-02-08 13:13:33,45470.3,45470.3,45470.3,45470.3,0,0 | |
| 2024-02-08 13:13:34,45474.85,45474.85,45474.85,45474.85,0,0 | |
| 2024-02-08 13:13:35,45473.0,45473.0,45473.0,45473.0,0,0 | |
| 2024-02-08 13:13:36,45469.95,45469.95,45469.95,45469.95,0,0 | |
| 2024-02-08 13:13:37,45466.45,45466.45,45466.45,45466.45,0,0 | |
| 2024-02-08 13:13:38,45470.9,45470.9,45470.9,45470.9,0,0 | |
| 2024-02-08 13:13:39,45468.4,45468.4,45468.4,45468.4,0,0 | |
| 2024-02-08 13:13:40,45470.0,45470.0,45470.0,45470.0,0,0 | |
| 2024-02-08 13:13:41,45465.2,45465.2,45465.2,45465.2,0,0 | |
| 2024-02-08 13:13:42,45464.6,45464.6,45464.6,45464.6,0,0 | |
| 2024-02-08 13:13:43,45462.8,45462.8,45462.8,45462.8,0,0 | |
| 2024-02-08 13:13:44,45468.0,45468.0,45468.0,45468.0,0,0 | |
| 2024-02-08 13:13:45,45470.55,45470.55,45470.55,45470.55,0,0 | |
| 2024-02-08 13:13:46,45470.05,45470.05,45470.05,45470.05,0,0 | |
| 2024-02-08 13:13:47,45468.2,45468.2,45468.2,45468.2,0,0 | |
| 2024-02-08 13:13:48,45468.35,45468.35,45468.35,45468.35,0,0 | |
| 2024-02-08 13:13:49,45470.55,45470.55,45470.55,45470.55,0,0 | |
| 2024-02-08 13:13:50,45474.3,45474.3,45474.3,45474.3,0,0 | |
| 2024-02-08 13:13:51,45472.75,45472.75,45472.75,45472.75,0,0 | |
| 2024-02-08 13:13:52,45470.55,45470.55,45470.55,45470.55,0,0 | |
| 2024-02-08 13:13:53,45468.15,45468.15,45468.15,45468.15,0,0 | |
| 2024-02-08 13:13:54,45467.85,45467.85,45467.85,45467.85,0,0 | |
| 2024-02-08 13:13:55,45471.2,45471.2,45471.2,45471.2,0,0 | |
| 2024-02-08 13:13:56,45470.45,45470.45,45470.45,45470.45,0,0 | |
| 2024-02-08 13:13:57,45466.85,45466.85,45466.85,45466.85,0,0 | |
| 2024-02-08 13:13:58,45469.8,45469.8,45469.8,45469.8,0,0 | |
| 2024-02-08 13:13:59,45468.65,45468.65,45468.65,45468.65,0,0 | |
| 2024-02-08 13:14:00,45469.1,45469.1,45469.1,45469.1,0,0 | |
| 2024-02-08 13:14:02,45469.25,45469.25,45469.25,45469.25,0,0 | |
| 2024-02-08 13:14:03,45469.85,45469.85,45469.85,45469.85,0,0 | |
| 2024-02-08 13:14:04,45464.15,45464.15,45464.15,45464.15,0,0 | |
| 2024-02-08 13:14:05,45467.6,45467.6,45467.6,45467.6,0,0 | |
| 2024-02-08 13:14:06,45467.35,45467.35,45467.35,45467.35,0,0 | |
| 2024-02-08 13:14:07,45471.0,45471.0,45471.0,45471.0,0,0 | |
| 2024-02-08 13:14:08,45472.25,45472.25,45472.25,45472.25,0,0 | |
| 2024-02-08 13:14:09,45472.5,45472.5,45472.5,45472.5,0,0 | |
| 2024-02-08 13:14:10,45470.95,45470.95,45470.95,45470.95,0,0 | |
| 2024-02-08 13:14:11,45464.45,45464.45,45464.45,45464.45,0,0 | |
| 2024-02-08 13:14:12,45465.1,45465.1,45465.1,45465.1,0,0 | |
| 2024-02-08 13:14:13,45462.25,45462.25,45462.25,45462.25,0,0 | |
| 2024-02-08 13:14:14,45465.25,45465.25,45465.25,45465.25,0,0 | |
| 2024-02-08 13:14:15,45471.0,45471.0,45471.0,45471.0,0,0 | |
| 2024-02-08 13:14:16,45468.05,45468.05,45468.05,45468.05,0,0 | |
| 2024-02-08 13:14:17,45469.95,45469.95,45469.95,45469.95,0,0 | |
| 2024-02-08 13:14:18,45463.45,45463.45,45463.45,45463.45,0,0 | |
| 2024-02-08 13:14:19,45459.8,45459.8,45459.8,45459.8,0,0 | |
| 2024-02-08 13:14:20,45468.65,45468.65,45468.65,45468.65,0,0 | |
| 2024-02-08 13:14:21,45462.25,45462.25,45462.25,45462.25,0,0 | |
| 2024-02-08 13:14:22,45461.25,45461.25,45461.25,45461.25,0,0 | |
| 2024-02-08 13:14:23,45464.1,45464.1,45464.1,45464.1,0,0 | |
| 2024-02-08 13:14:24,45464.35,45464.35,45464.35,45464.35,0,0 | |
| 2024-02-08 13:14:25,45467.25,45467.25,45467.25,45467.25,0,0 | |
| 2024-02-08 13:14:26,45465.95,45465.95,45465.95,45465.95,0,0 | |
| 2024-02-08 13:14:27,45464.0,45464.0,45464.0,45464.0,0,0 | |
| 2024-02-08 13:14:28,45465.1,45465.1,45465.1,45465.1,0,0 | |
| 2024-02-08 13:14:29,45466.95,45466.95,45466.95,45466.95,0,0 | |
| 2024-02-08 13:14:30,45467.85,45467.85,45467.85,45467.85,0,0 | |
| 2024-02-08 13:14:31,45464.2,45464.2,45464.2,45464.2,0,0 | |
| 2024-02-08 13:14:32,45466.1,45466.1,45466.1,45466.1,0,0 | |
| 2024-02-08 13:14:33,45465.8,45465.8,45465.8,45465.8,0,0 | |
| 2024-02-08 13:14:34,45463.2,45463.2,45463.2,45463.2,0,0 | |
| 2024-02-08 13:14:35,45469.2,45469.2,45469.2,45469.2,0,0 | |
| 2024-02-08 13:14:36,45465.6,45465.6,45465.6,45465.6,0,0 | |
| 2024-02-08 13:14:37,45470.6,45470.6,45470.6,45470.6,0,0 | |
| 2024-02-08 13:14:38,45467.55,45467.55,45467.55,45467.55,0,0 | |
| 2024-02-08 13:14:39,45472.65,45472.65,45472.65,45472.65,0,0 | |
| 2024-02-08 13:14:40,45472.85,45472.85,45472.85,45472.85,0,0 | |
| 2024-02-08 13:14:41,45467.05,45467.05,45467.05,45467.05,0,0 | |
| 2024-02-08 13:14:42,45466.75,45466.75,45466.75,45466.75,0,0 | |
| 2024-02-08 13:14:43,45466.25,45466.25,45466.25,45466.25,0,0 | |
| 2024-02-08 13:14:44,45469.35,45469.35,45469.35,45469.35,0,0 | |
| 2024-02-08 13:14:45,45460.95,45460.95,45460.95,45460.95,0,0 | |
| 2024-02-08 13:14:46,45469.15,45469.15,45469.15,45469.15,0,0 | |
| 2024-02-08 13:14:47,45468.1,45468.1,45468.1,45468.1,0,0 | |
| 2024-02-08 13:14:48,45463.25,45463.25,45463.25,45463.25,0,0 | |
| 2024-02-08 13:14:49,45464.85,45464.85,45464.85,45464.85,0,0 | |
| 2024-02-08 13:14:50,45470.45,45470.45,45470.45,45470.45,0,0 | |
| 2024-02-08 13:14:51,45468.1,45468.1,45468.1,45468.1,0,0 | |
| 2024-02-08 13:14:52,45464.2,45464.2,45464.2,45464.2,0,0 | |
| 2024-02-08 13:14:53,45465.25,45465.25,45465.25,45465.25,0,0 | |
| 2024-02-08 13:14:54,45463.15,45463.15,45463.15,45463.15,0,0 | |
| 2024-02-08 13:14:55,45468.25,45468.25,45468.25,45468.25,0,0 | |
| 2024-02-08 13:14:56,45468.9,45468.9,45468.9,45468.9,0,0 | |
| 2024-02-08 13:14:57,45461.1,45461.1,45461.1,45461.1,0,0 | |
| 2024-02-08 13:14:58,45457.5,45457.5,45457.5,45457.5,0,0 | |
| 2024-02-08 13:14:59,45460.7,45460.7,45460.7,45460.7,0,0 | |
| 2024-02-08 13:15:00,45465.75,45465.75,45465.75,45465.75,0,0 | |
| 2024-02-08 13:15:01,45466.45,45466.45,45466.45,45466.45,0,0 | |
| 2024-02-08 13:15:02,45464.0,45464.0,45464.0,45464.0,0,0 | |
| 2024-02-08 13:15:03,45461.95,45461.95,45461.95,45461.95,0,0 | |
| 2024-02-08 13:15:04,45466.4,45466.4,45466.4,45466.4,0,0 | |
| 2024-02-08 13:15:05,45461.7,45461.7,45461.7,45461.7,0,0 | |
| 2024-02-08 13:15:06,45461.35,45461.35,45461.35,45461.35,0,0 | |
| 2024-02-08 13:15:07,45456.7,45456.7,45456.7,45456.7,0,0 | |
| 2024-02-08 13:15:08,45460.75,45460.75,45460.75,45460.75,0,0 | |
| 2024-02-08 13:15:09,45454.4,45454.4,45454.4,45454.4,0,0 | |
| 2024-02-08 13:15:10,45458.8,45458.8,45458.8,45458.8,0,0 | |
| 2024-02-08 13:15:11,45452.05,45452.05,45452.05,45452.05,0,0 | |
| 2024-02-08 13:15:12,45455.0,45455.0,45455.0,45455.0,0,0 | |
| 2024-02-08 13:15:13,45454.55,45454.55,45454.55,45454.55,0,0 | |
| 2024-02-08 13:15:14,45453.3,45453.3,45453.3,45453.3,0,0 | |
| 2024-02-08 13:15:15,45455.85,45455.85,45455.85,45455.85,0,0 | |
| 2024-02-08 13:15:16,45454.45,45454.45,45454.45,45454.45,0,0 | |
| 2024-02-08 13:15:17,45457.4,45457.4,45457.4,45457.4,0,0 | |
| 2024-02-08 13:15:18,45452.35,45452.35,45452.35,45452.35,0,0 | |
| 2024-02-08 13:15:19,45455.55,45455.55,45455.55,45455.55,0,0 | |
| 2024-02-08 13:15:20,45462.2,45462.2,45462.2,45462.2,0,0 | |
| 2024-02-08 13:15:21,45459.9,45459.9,45459.9,45459.9,0,0 | |
| 2024-02-08 13:15:22,45458.6,45458.6,45458.6,45458.6,0,0 | |
| 2024-02-08 13:15:23,45458.25,45458.25,45458.25,45458.25,0,0 | |
| 2024-02-08 13:15:24,45456.9,45456.9,45456.9,45456.9,0,0 | |
| 2024-02-08 13:15:25,45458.9,45458.9,45458.9,45458.9,0,0 | |
| 2024-02-08 13:15:26,45460.75,45460.75,45460.75,45460.75,0,0 | |
| 2024-02-08 13:15:27,45461.35,45461.35,45461.35,45461.35,0,0 | |
| 2024-02-08 13:15:28,45457.05,45457.05,45457.05,45457.05,0,0 | |
| 2024-02-08 13:15:29,45461.45,45461.45,45461.45,45461.45,0,0 | |
| 2024-02-08 13:15:30,45461.7,45461.7,45461.7,45461.7,0,0 | |
| 2024-02-08 13:15:31,45461.85,45461.85,45461.85,45461.85,0,0 | |
| 2024-02-08 13:15:32,45452.9,45452.9,45452.9,45452.9,0,0 | |
| 2024-02-08 13:15:33,45454.4,45454.4,45454.4,45454.4,0,0 | |
| 2024-02-08 13:15:34,45456.15,45456.15,45456.15,45456.15,0,0 | |
| 2024-02-08 13:15:35,45457.5,45457.5,45457.5,45457.5,0,0 | |
| 2024-02-08 13:15:36,45461.75,45461.75,45461.75,45461.75,0,0 | |
| 2024-02-08 13:15:37,45467.85,45467.85,45467.85,45467.85,0,0 | |
| 2024-02-08 13:15:38,45467.9,45467.9,45467.9,45467.9,0,0 | |
| 2024-02-08 13:15:39,45466.3,45466.3,45466.3,45466.3,0,0 | |
| 2024-02-08 13:15:40,45469.45,45469.45,45469.45,45469.45,0,0 | |
| 2024-02-08 13:15:41,45469.0,45469.0,45469.0,45469.0,0,0 | |
| 2024-02-08 13:15:42,45468.8,45468.8,45468.8,45468.8,0,0 | |
| 2024-02-08 13:15:43,45465.05,45465.05,45465.05,45465.05,0,0 | |
| 2024-02-08 13:15:44,45470.7,45470.7,45470.7,45470.7,0,0 | |
| 2024-02-08 13:15:45,45466.25,45466.25,45466.25,45466.25,0,0 | |
| 2024-02-08 13:15:46,45468.8,45468.8,45468.8,45468.8,0,0 | |
| 2024-02-08 13:15:47,45468.2,45468.2,45468.2,45468.2,0,0 | |
| 2024-02-08 13:15:48,45463.6,45463.6,45463.6,45463.6,0,0 | |
| 2024-02-08 13:15:49,45463.9,45463.9,45463.9,45463.9,0,0 | |
| 2024-02-08 13:15:50,45462.85,45462.85,45462.85,45462.85,0,0 | |
| 2024-02-08 13:15:51,45463.95,45463.95,45463.95,45463.95,0,0 | |
| 2024-02-08 13:15:52,45462.55,45462.55,45462.55,45462.55,0,0 | |
| 2024-02-08 13:15:53,45459.0,45459.0,45459.0,45459.0,0,0 | |
| 2024-02-08 13:15:54,45462.05,45462.05,45462.05,45462.05,0,0 | |
| 2024-02-08 13:15:55,45467.15,45467.15,45467.15,45467.15,0,0 | |
| 2024-02-08 13:15:56,45463.1,45463.1,45463.1,45463.1,0,0 | |
| 2024-02-08 13:15:57,45466.7,45466.7,45466.7,45466.7,0,0 | |
| 2024-02-08 13:15:58,45463.9,45463.9,45463.9,45463.9,0,0 | |
| 2024-02-08 13:15:59,45469.6,45469.6,45469.6,45469.6,0,0 | |
| 2024-02-08 13:16:00,45467.15,45467.15,45467.15,45467.15,0,0 | |
| 2024-02-08 13:16:01,45470.1,45470.1,45470.1,45470.1,0,0 | |
| 2024-02-08 13:16:02,45469.45,45469.45,45469.45,45469.45,0,0 | |
| 2024-02-08 13:16:03,45464.35,45464.35,45464.35,45464.35,0,0 | |
| 2024-02-08 13:16:04,45465.25,45465.25,45465.25,45465.25,0,0 | |
| 2024-02-08 13:16:05,45476.5,45476.5,45476.5,45476.5,0,0 | |
| 2024-02-08 13:16:06,45477.2,45477.2,45477.2,45477.2,0,0 | |
| 2024-02-08 13:16:07,45478.8,45478.8,45478.8,45478.8,0,0 | |
| 2024-02-08 13:16:08,45481.05,45481.05,45481.05,45481.05,0,0 | |
| 2024-02-08 13:16:09,45475.9,45475.9,45475.9,45475.9,0,0 | |
| 2024-02-08 13:16:10,45478.0,45478.0,45478.0,45478.0,0,0 | |
| 2024-02-08 13:16:11,45474.15,45474.15,45474.15,45474.15,0,0 | |
| 2024-02-08 13:16:12,45471.95,45471.95,45471.95,45471.95,0,0 | |
| 2024-02-08 13:16:13,45470.75,45470.75,45470.75,45470.75,0,0 | |
| 2024-02-08 13:16:14,45469.5,45469.5,45469.5,45469.5,0,0 | |
| 2024-02-08 13:16:15,45477.1,45477.1,45477.1,45477.1,0,0 | |
| 2024-02-08 13:16:16,45477.0,45477.0,45477.0,45477.0,0,0 | |
| 2024-02-08 13:16:17,45474.45,45474.45,45474.45,45474.45,0,0 | |
| 2024-02-08 13:16:18,45475.2,45475.2,45475.2,45475.2,0,0 | |
| 2024-02-08 13:16:19,45476.6,45476.6,45476.6,45476.6,0,0 | |
| 2024-02-08 13:16:20,45477.5,45477.5,45477.5,45477.5,0,0 | |
| 2024-02-08 13:16:21,45476.8,45476.8,45476.8,45476.8,0,0 | |
| 2024-02-08 13:16:22,45476.65,45476.65,45476.65,45476.65,0,0 | |
| 2024-02-08 13:16:23,45474.85,45474.85,45474.85,45474.85,0,0 | |
| 2024-02-08 13:16:24,45475.05,45475.05,45475.05,45475.05,0,0 | |
| 2024-02-08 13:16:25,45474.1,45474.1,45474.1,45474.1,0,0 | |
| 2024-02-08 13:16:26,45475.2,45475.2,45475.2,45475.2,0,0 | |
| 2024-02-08 13:16:27,45475.85,45475.85,45475.85,45475.85,0,0 | |
| 2024-02-08 13:16:28,45474.2,45474.2,45474.2,45474.2,0,0 | |
| 2024-02-08 13:16:29,45475.35,45475.35,45475.35,45475.35,0,0 | |
| 2024-02-08 13:16:30,45474.5,45474.5,45474.5,45474.5,0,0 | |
| 2024-02-08 13:16:31,45473.75,45473.75,45473.75,45473.75,0,0 | |
| 2024-02-08 13:16:32,45477.15,45477.15,45477.15,45477.15,0,0 | |
| 2024-02-08 13:16:33,45472.6,45472.6,45472.6,45472.6,0,0 | |
| 2024-02-08 13:16:34,45477.1,45477.1,45477.1,45477.1,0,0 | |
| 2024-02-08 13:16:35,45480.0,45480.0,45480.0,45480.0,0,0 | |
| 2024-02-08 13:16:36,45475.1,45475.1,45475.1,45475.1,0,0 | |
| 2024-02-08 13:16:37,45479.7,45479.7,45479.7,45479.7,0,0 | |
| 2024-02-08 13:16:38,45478.85,45478.85,45478.85,45478.85,0,0 | |
| 2024-02-08 13:16:39,45479.85,45479.85,45479.85,45479.85,0,0 | |
| 2024-02-08 13:16:40,45481.5,45481.5,45481.5,45481.5,0,0 | |
| 2024-02-08 13:16:41,45481.6,45481.6,45481.6,45481.6,0,0 | |
| 2024-02-08 13:16:42,45478.85,45478.85,45478.85,45478.85,0,0 | |
| 2024-02-08 13:16:43,45480.55,45480.55,45480.55,45480.55,0,0 | |
| 2024-02-08 13:16:44,45481.6,45481.6,45481.6,45481.6,0,0 | |
| 2024-02-08 13:16:45,45480.2,45480.2,45480.2,45480.2,0,0 | |
| 2024-02-08 13:16:46,45479.75,45479.75,45479.75,45479.75,0,0 | |
| 2024-02-08 13:16:47,45480.05,45480.05,45480.05,45480.05,0,0 | |
| 2024-02-08 13:16:48,45479.9,45479.9,45479.9,45479.9,0,0 | |
| 2024-02-08 13:16:49,45481.1,45481.1,45481.1,45481.1,0,0 | |
| 2024-02-08 13:16:50,45482.75,45482.75,45482.75,45482.75,0,0 | |
| 2024-02-08 13:16:51,45479.4,45479.4,45479.4,45479.4,0,0 | |
| 2024-02-08 13:16:52,45477.45,45477.45,45477.45,45477.45,0,0 | |
| 2024-02-08 13:16:53,45470.5,45470.5,45470.5,45470.5,0,0 | |
| 2024-02-08 13:16:54,45472.5,45472.5,45472.5,45472.5,0,0 | |
| 2024-02-08 13:16:55,45478.85,45478.85,45478.85,45478.85,0,0 | |
| 2024-02-08 13:16:56,45475.2,45475.2,45475.2,45475.2,0,0 | |
| 2024-02-08 13:16:57,45475.25,45475.25,45475.25,45475.25,0,0 | |
| 2024-02-08 13:16:58,45475.65,45475.65,45475.65,45475.65,0,0 | |
| 2024-02-08 13:16:59,45477.15,45477.15,45477.15,45477.15,0,0 | |
| 2024-02-08 13:17:00,45475.75,45475.75,45475.75,45475.75,0,0 | |
| 2024-02-08 13:17:01,45468.25,45468.25,45468.25,45468.25,0,0 | |
| 2024-02-08 13:17:02,45472.35,45472.35,45472.35,45472.35,0,0 | |
| 2024-02-08 13:17:03,45466.7,45466.7,45466.7,45466.7,0,0 | |
| 2024-02-08 13:17:04,45469.7,45469.7,45469.7,45469.7,0,0 | |
| 2024-02-08 13:17:05,45474.15,45474.15,45474.15,45474.15,0,0 | |
| 2024-02-08 13:17:06,45468.15,45468.15,45468.15,45468.15,0,0 | |
| 2024-02-08 13:17:07,45471.15,45471.15,45471.15,45471.15,0,0 | |
| 2024-02-08 13:17:08,45471.0,45471.0,45471.0,45471.0,0,0 | |
| 2024-02-08 13:17:09,45469.85,45469.85,45469.85,45469.85,0,0 | |
| 2024-02-08 13:17:10,45472.45,45472.45,45472.45,45472.45,0,0 | |
| 2024-02-08 13:17:11,45468.7,45468.7,45468.7,45468.7,0,0 | |
| 2024-02-08 13:17:12,45470.85,45470.85,45470.85,45470.85,0,0 | |
| 2024-02-08 13:17:13,45470.1,45470.1,45470.1,45470.1,0,0 | |
| 2024-02-08 13:17:14,45469.35,45469.35,45469.35,45469.35,0,0 | |
| 2024-02-08 13:17:15,45471.1,45471.1,45471.1,45471.1,0,0 | |
| 2024-02-08 13:17:16,45465.65,45465.65,45465.65,45465.65,0,0 | |
| 2024-02-08 13:17:17,45470.45,45470.45,45470.45,45470.45,0,0 | |
| 2024-02-08 13:17:18,45471.6,45471.6,45471.6,45471.6,0,0 | |
| 2024-02-08 13:17:19,45471.45,45471.45,45471.45,45471.45,0,0 | |
| 2024-02-08 13:17:20,45468.35,45468.35,45468.35,45468.35,0,0 | |
| 2024-02-08 13:17:21,45466.95,45466.95,45466.95,45466.95,0,0 | |
| 2024-02-08 13:17:22,45470.5,45470.5,45470.5,45470.5,0,0 | |
| 2024-02-08 13:17:23,45466.5,45466.5,45466.5,45466.5,0,0 | |
| 2024-02-08 13:17:24,45466.5,45466.5,45466.5,45466.5,0,0 | |
| 2024-02-08 13:17:25,45471.65,45471.65,45471.65,45471.65,0,0 | |
| 2024-02-08 13:17:26,45465.2,45465.2,45465.2,45465.2,0,0 | |
| 2024-02-08 13:17:27,45469.9,45469.9,45469.9,45469.9,0,0 | |
| 2024-02-08 13:17:28,45468.0,45468.0,45468.0,45468.0,0,0 | |
| 2024-02-08 13:17:29,45466.25,45466.25,45466.25,45466.25,0,0 | |
| 2024-02-08 13:17:30,45464.9,45464.9,45464.9,45464.9,0,0 | |
| 2024-02-08 13:17:31,45464.05,45464.05,45464.05,45464.05,0,0 | |
| 2024-02-08 13:17:32,45464.2,45464.2,45464.2,45464.2,0,0 | |
| 2024-02-08 13:17:33,45465.05,45465.05,45465.05,45465.05,0,0 | |
| 2024-02-08 13:17:34,45468.95,45468.95,45468.95,45468.95,0,0 | |
| 2024-02-08 13:17:35,45469.1,45469.1,45469.1,45469.1,0,0 | |
| 2024-02-08 13:17:36,45470.05,45470.05,45470.05,45470.05,0,0 | |
| 2024-02-08 13:17:37,45471.05,45471.05,45471.05,45471.05,0,0 | |
| 2024-02-08 13:17:38,45470.7,45470.7,45470.7,45470.7,0,0 | |
| 2024-02-08 13:17:39,45472.95,45472.95,45472.95,45472.95,0,0 | |
| 2024-02-08 13:17:40,45470.05,45470.05,45470.05,45470.05,0,0 | |
| 2024-02-08 13:17:41,45474.8,45474.8,45474.8,45474.8,0,0 | |
| 2024-02-08 13:17:42,45473.5,45473.5,45473.5,45473.5,0,0 | |
| 2024-02-08 13:17:43,45472.3,45472.3,45472.3,45472.3,0,0 | |
| 2024-02-08 13:17:44,45473.45,45473.45,45473.45,45473.45,0,0 | |
| 2024-02-08 13:17:45,45468.95,45468.95,45468.95,45468.95,0,0 | |
| 2024-02-08 13:17:46,45470.0,45470.0,45470.0,45470.0,0,0 | |
| 2024-02-08 13:17:47,45469.35,45469.35,45469.35,45469.35,0,0 | |
| 2024-02-08 13:17:48,45471.35,45471.35,45471.35,45471.35,0,0 | |
| 2024-02-08 13:17:49,45473.2,45473.2,45473.2,45473.2,0,0 | |
| 2024-02-08 13:17:50,45472.7,45472.7,45472.7,45472.7,0,0 | |
| 2024-02-08 13:17:51,45468.65,45468.65,45468.65,45468.65,0,0 | |
| 2024-02-08 13:17:52,45469.8,45469.8,45469.8,45469.8,0,0 | |
| 2024-02-08 13:17:53,45471.5,45471.5,45471.5,45471.5,0,0 | |
| 2024-02-08 13:17:54,45472.6,45472.6,45472.6,45472.6,0,0 | |
| 2024-02-08 13:17:55,45473.4,45473.4,45473.4,45473.4,0,0 | |
| 2024-02-08 13:17:56,45471.7,45471.7,45471.7,45471.7,0,0 | |
| 2024-02-08 13:17:58,45472.85,45472.85,45472.85,45472.85,0,0 | |
| 2024-02-08 13:17:59,45475.0,45475.0,45475.0,45475.0,0,0 | |
| 2024-02-08 13:18:00,45476.1,45476.1,45476.1,45476.1,0,0 | |
| 2024-02-08 13:18:01,45474.2,45474.2,45474.2,45474.2,0,0 | |
| 2024-02-08 13:18:02,45472.45,45472.45,45472.45,45472.45,0,0 | |
| 2024-02-08 13:18:03,45474.45,45474.45,45474.45,45474.45,0,0 | |
| 2024-02-08 13:18:04,45475.5,45475.5,45475.5,45475.5,0,0 | |
| 2024-02-08 13:18:05,45476.3,45476.3,45476.3,45476.3,0,0 | |
| 2024-02-08 13:18:06,45475.3,45475.3,45475.3,45475.3,0,0 | |
| 2024-02-08 13:18:07,45472.45,45472.45,45472.45,45472.45,0,0 | |
| 2024-02-08 13:18:08,45474.75,45474.75,45474.75,45474.75,0,0 | |
| 2024-02-08 13:18:09,45475.6,45475.6,45475.6,45475.6,0,0 | |
| 2024-02-08 13:18:10,45476.9,45476.9,45476.9,45476.9,0,0 | |
| 2024-02-08 13:18:11,45470.15,45470.15,45470.15,45470.15,0,0 | |
| 2024-02-08 13:18:12,45470.3,45470.3,45470.3,45470.3,0,0 | |
| 2024-02-08 13:18:13,45472.05,45472.05,45472.05,45472.05,0,0 | |
| 2024-02-08 13:18:14,45473.25,45473.25,45473.25,45473.25,0,0 | |
| 2024-02-08 13:18:15,45471.55,45471.55,45471.55,45471.55,0,0 | |
| 2024-02-08 13:18:16,45470.4,45470.4,45470.4,45470.4,0,0 | |
| 2024-02-08 13:18:17,45468.7,45468.7,45468.7,45468.7,0,0 | |
| 2024-02-08 13:18:18,45467.7,45467.7,45467.7,45467.7,0,0 | |
| 2024-02-08 13:18:19,45470.05,45470.05,45470.05,45470.05,0,0 | |
| 2024-02-08 13:18:20,45471.35,45471.35,45471.35,45471.35,0,0 | |
| 2024-02-08 13:18:21,45468.35,45468.35,45468.35,45468.35,0,0 | |
| 2024-02-08 13:18:22,45468.9,45468.9,45468.9,45468.9,0,0 | |
| 2024-02-08 13:18:23,45468.7,45468.7,45468.7,45468.7,0,0 | |
| 2024-02-08 13:18:24,45468.4,45468.4,45468.4,45468.4,0,0 | |
| 2024-02-08 13:18:25,45469.5,45469.5,45469.5,45469.5,0,0 | |
| 2024-02-08 13:18:26,45469.5,45469.5,45469.5,45469.5,0,0 | |
| 2024-02-08 13:18:27,45471.4,45471.4,45471.4,45471.4,0,0 | |
| 2024-02-08 13:18:28,45469.8,45469.8,45469.8,45469.8,0,0 | |
| 2024-02-08 13:18:29,45465.8,45465.8,45465.8,45465.8,0,0 | |
| 2024-02-08 13:18:30,45467.85,45467.85,45467.85,45467.85,0,0 | |
| 2024-02-08 13:18:31,45464.2,45464.2,45464.2,45464.2,0,0 | |
| 2024-02-08 13:18:32,45463.9,45463.9,45463.9,45463.9,0,0 | |
| 2024-02-08 13:18:33,45462.1,45462.1,45462.1,45462.1,0,0 | |
| 2024-02-08 13:18:34,45461.55,45461.55,45461.55,45461.55,0,0 | |
| 2024-02-08 13:18:35,45462.65,45462.65,45462.65,45462.65,0,0 | |
| 2024-02-08 13:18:36,45462.75,45462.75,45462.75,45462.75,0,0 | |
| 2024-02-08 13:18:37,45463.15,45463.15,45463.15,45463.15,0,0 | |
| 2024-02-08 13:18:38,45464.65,45464.65,45464.65,45464.65,0,0 | |
| 2024-02-08 13:18:39,45465.1,45465.1,45465.1,45465.1,0,0 | |
| 2024-02-08 13:18:40,45465.4,45465.4,45465.4,45465.4,0,0 | |
| 2024-02-08 13:18:41,45465.85,45465.85,45465.85,45465.85,0,0 | |
| 2024-02-08 13:18:42,45464.4,45464.4,45464.4,45464.4,0,0 | |
| 2024-02-08 13:18:43,45463.15,45463.15,45463.15,45463.15,0,0 | |
| 2024-02-08 13:18:44,45465.3,45465.3,45465.3,45465.3,0,0 | |
| 2024-02-08 13:18:45,45466.85,45466.85,45466.85,45466.85,0,0 | |
| 2024-02-08 13:18:46,45465.35,45465.35,45465.35,45465.35,0,0 | |
| 2024-02-08 13:18:47,45465.45,45465.45,45465.45,45465.45,0,0 | |
| 2024-02-08 13:18:48,45466.0,45466.0,45466.0,45466.0,0,0 | |
| 2024-02-08 13:18:49,45465.75,45465.75,45465.75,45465.75,0,0 | |
| 2024-02-08 13:18:50,45467.8,45467.8,45467.8,45467.8,0,0 | |
| 2024-02-08 13:18:51,45461.75,45461.75,45461.75,45461.75,0,0 | |
| 2024-02-08 13:18:52,45459.85,45459.85,45459.85,45459.85,0,0 | |
| 2024-02-08 13:18:53,45461.1,45461.1,45461.1,45461.1,0,0 | |
| 2024-02-08 13:18:54,45462.8,45462.8,45462.8,45462.8,0,0 | |
| 2024-02-08 13:18:55,45463.4,45463.4,45463.4,45463.4,0,0 | |
| 2024-02-08 13:18:56,45463.9,45463.9,45463.9,45463.9,0,0 | |
| 2024-02-08 13:18:57,45462.15,45462.15,45462.15,45462.15,0,0 | |
| 2024-02-08 13:18:58,45464.45,45464.45,45464.45,45464.45,0,0 | |
| 2024-02-08 13:18:59,45464.95,45464.95,45464.95,45464.95,0,0 | |
| 2024-02-08 13:19:00,45465.6,45465.6,45465.6,45465.6,0,0 | |
| 2024-02-08 13:19:01,45461.9,45461.9,45461.9,45461.9,0,0 | |
| 2024-02-08 13:19:02,45458.35,45458.35,45458.35,45458.35,0,0 | |
| 2024-02-08 13:19:03,45457.8,45457.8,45457.8,45457.8,0,0 | |
| 2024-02-08 13:19:04,45459.95,45459.95,45459.95,45459.95,0,0 | |
| 2024-02-08 13:19:05,45461.7,45461.7,45461.7,45461.7,0,0 | |
| 2024-02-08 13:19:06,45455.5,45455.5,45455.5,45455.5,0,0 | |
| 2024-02-08 13:19:07,45460.75,45460.75,45460.75,45460.75,0,0 | |
| 2024-02-08 13:19:08,45460.9,45460.9,45460.9,45460.9,0,0 | |
| 2024-02-08 13:19:09,45455.6,45455.6,45455.6,45455.6,0,0 | |
| 2024-02-08 13:19:10,45453.55,45453.55,45453.55,45453.55,0,0 | |
| 2024-02-08 13:19:11,45448.7,45448.7,45448.7,45448.7,0,0 | |
| 2024-02-08 13:19:12,45452.5,45452.5,45452.5,45452.5,0,0 | |
| 2024-02-08 13:19:13,45449.45,45449.45,45449.45,45449.45,0,0 | |
| 2024-02-08 13:19:14,45455.15,45455.15,45455.15,45455.15,0,0 | |
| 2024-02-08 13:19:15,45450.9,45450.9,45450.9,45450.9,0,0 | |
| 2024-02-08 13:19:16,45453.95,45453.95,45453.95,45453.95,0,0 | |
| 2024-02-08 13:19:17,45454.1,45454.1,45454.1,45454.1,0,0 | |
| 2024-02-08 13:19:18,45448.8,45448.8,45448.8,45448.8,0,0 | |
| 2024-02-08 13:19:19,45444.7,45444.7,45444.7,45444.7,0,0 | |
| 2024-02-08 13:19:20,45453.8,45453.8,45453.8,45453.8,0,0 | |
| 2024-02-08 13:19:21,45440.2,45440.2,45440.2,45440.2,0,0 | |
| 2024-02-08 13:19:22,45451.3,45451.3,45451.3,45451.3,0,0 | |
| 2024-02-08 13:19:23,45444.0,45444.0,45444.0,45444.0,0,0 | |
| 2024-02-08 13:19:24,45447.3,45447.3,45447.3,45447.3,0,0 | |
| 2024-02-08 13:19:25,45449.45,45449.45,45449.45,45449.45,0,0 | |
| 2024-02-08 13:19:26,45450.55,45450.55,45450.55,45450.55,0,0 | |
| 2024-02-08 13:19:27,45448.05,45448.05,45448.05,45448.05,0,0 | |
| 2024-02-08 13:19:28,45447.9,45447.9,45447.9,45447.9,0,0 | |
| 2024-02-08 13:19:29,45443.9,45443.9,45443.9,45443.9,0,0 | |
| 2024-02-08 13:19:30,45446.5,45446.5,45446.5,45446.5,0,0 | |
| 2024-02-08 13:19:31,45443.55,45443.55,45443.55,45443.55,0,0 | |
| 2024-02-08 13:19:32,45439.1,45439.1,45439.1,45439.1,0,0 | |
| 2024-02-08 13:19:33,45442.0,45442.0,45442.0,45442.0,0,0 | |
| 2024-02-08 13:19:34,45440.75,45440.75,45440.75,45440.75,0,0 | |
| 2024-02-08 13:19:35,45442.9,45442.9,45442.9,45442.9,0,0 | |
| 2024-02-08 13:19:36,45439.95,45439.95,45439.95,45439.95,0,0 | |
| 2024-02-08 13:19:37,45440.95,45440.95,45440.95,45440.95,0,0 | |
| 2024-02-08 13:19:38,45446.85,45446.85,45446.85,45446.85,0,0 | |
| 2024-02-08 13:19:39,45442.15,45442.15,45442.15,45442.15,0,0 | |
| 2024-02-08 13:19:40,45446.3,45446.3,45446.3,45446.3,0,0 | |
| 2024-02-08 13:19:41,45445.2,45445.2,45445.2,45445.2,0,0 | |
| 2024-02-08 13:19:42,45443.1,45443.1,45443.1,45443.1,0,0 | |
| 2024-02-08 13:19:43,45436.7,45436.7,45436.7,45436.7,0,0 | |
| 2024-02-08 13:19:44,45447.35,45447.35,45447.35,45447.35,0,0 | |
| 2024-02-08 13:19:45,45441.9,45441.9,45441.9,45441.9,0,0 | |
| 2024-02-08 13:19:46,45446.4,45446.4,45446.4,45446.4,0,0 | |
| 2024-02-08 13:19:47,45442.8,45442.8,45442.8,45442.8,0,0 | |
| 2024-02-08 13:19:48,45439.5,45439.5,45439.5,45439.5,0,0 | |
| 2024-02-08 13:19:49,45448.3,45448.3,45448.3,45448.3,0,0 | |
| 2024-02-08 13:19:50,45445.25,45445.25,45445.25,45445.25,0,0 | |
| 2024-02-08 13:19:51,45440.6,45440.6,45440.6,45440.6,0,0 | |
| 2024-02-08 13:19:52,45444.15,45444.15,45444.15,45444.15,0,0 | |
| 2024-02-08 13:19:53,45441.8,45441.8,45441.8,45441.8,0,0 | |
| 2024-02-08 13:19:54,45445.6,45445.6,45445.6,45445.6,0,0 | |
| 2024-02-08 13:19:55,45445.8,45445.8,45445.8,45445.8,0,0 | |
| 2024-02-08 13:19:56,45441.45,45441.45,45441.45,45441.45,0,0 | |
| 2024-02-08 13:19:57,45438.45,45438.45,45438.45,45438.45,0,0 | |
| 2024-02-08 13:19:58,45444.35,45444.35,45444.35,45444.35,0,0 | |
| 2024-02-08 13:19:59,45444.45,45444.45,45444.45,45444.45,0,0 | |
| 2024-02-08 13:20:00,45439.6,45439.6,45439.6,45439.6,0,0 | |
| 2024-02-08 13:20:01,45443.8,45443.8,45443.8,45443.8,0,0 | |
| 2024-02-08 13:20:02,45441.6,45441.6,45441.6,45441.6,0,0 | |
| 2024-02-08 13:20:03,45443.6,45443.6,45443.6,45443.6,0,0 | |
| 2024-02-08 13:20:04,45444.0,45444.0,45444.0,45444.0,0,0 | |
| 2024-02-08 13:20:05,45442.7,45442.7,45442.7,45442.7,0,0 | |
| 2024-02-08 13:20:06,45443.95,45443.95,45443.95,45443.95,0,0 | |
| 2024-02-08 13:20:07,45439.35,45439.35,45439.35,45439.35,0,0 | |
| 2024-02-08 13:20:08,45445.75,45445.75,45445.75,45445.75,0,0 | |
| 2024-02-08 13:20:09,45442.2,45442.2,45442.2,45442.2,0,0 | |
| 2024-02-08 13:20:10,45440.55,45440.55,45440.55,45440.55,0,0 | |
| 2024-02-08 13:20:11,45443.45,45443.45,45443.45,45443.45,0,0 | |
| 2024-02-08 13:20:12,45437.2,45437.2,45437.2,45437.2,0,0 | |
| 2024-02-08 13:20:13,45436.3,45436.3,45436.3,45436.3,0,0 | |
| 2024-02-08 13:20:15,45440.05,45440.05,45440.05,45440.05,0,0 | |
| 2024-02-08 13:20:16,45441.55,45441.55,45441.55,45441.55,0,0 | |
| 2024-02-08 13:20:17,45444.4,45444.4,45444.4,45444.4,0,0 | |
| 2024-02-08 13:20:18,45443.85,45443.85,45443.85,45443.85,0,0 | |
| 2024-02-08 13:20:19,45445.35,45445.35,45445.35,45445.35,0,0 | |
| 2024-02-08 13:20:20,45446.6,45446.6,45446.6,45446.6,0,0 | |
| 2024-02-08 13:20:21,45441.65,45441.65,45441.65,45441.65,0,0 | |
| 2024-02-08 13:20:22,45440.2,45440.2,45440.2,45440.2,0,0 | |
| 2024-02-08 13:20:23,45442.05,45442.05,45442.05,45442.05,0,0 | |
| 2024-02-08 13:20:24,45442.15,45442.15,45442.15,45442.15,0,0 | |
| 2024-02-08 13:20:25,45445.95,45445.95,45445.95,45445.95,0,0 | |
| 2024-02-08 13:20:26,45442.8,45442.8,45442.8,45442.8,0,0 | |
| 2024-02-08 13:20:27,45443.6,45443.6,45443.6,45443.6,0,0 | |
| 2024-02-08 13:20:28,45447.65,45447.65,45447.65,45447.65,0,0 | |
| 2024-02-08 13:20:29,45445.3,45445.3,45445.3,45445.3,0,0 | |
| 2024-02-08 13:20:30,45447.5,45447.5,45447.5,45447.5,0,0 | |
| 2024-02-08 13:20:31,45444.6,45444.6,45444.6,45444.6,0,0 | |
| 2024-02-08 13:20:32,45441.1,45441.1,45441.1,45441.1,0,0 | |
| 2024-02-08 13:20:33,45442.55,45442.55,45442.55,45442.55,0,0 | |
| 2024-02-08 13:20:34,45444.65,45444.65,45444.65,45444.65,0,0 | |
| 2024-02-08 13:20:35,45446.95,45446.95,45446.95,45446.95,0,0 | |
| 2024-02-08 13:20:36,45447.2,45447.2,45447.2,45447.2,0,0 | |
| 2024-02-08 13:20:37,45446.05,45446.05,45446.05,45446.05,0,0 | |
| 2024-02-08 13:20:38,45448.05,45448.05,45448.05,45448.05,0,0 | |
| 2024-02-08 13:20:39,45450.15,45450.15,45450.15,45450.15,0,0 | |
| 2024-02-08 13:20:40,45446.85,45446.85,45446.85,45446.85,0,0 | |
| 2024-02-08 13:20:41,45453.75,45453.75,45453.75,45453.75,0,0 | |
| 2024-02-08 13:20:42,45452.25,45452.25,45452.25,45452.25,0,0 | |
| 2024-02-08 13:20:43,45452.75,45452.75,45452.75,45452.75,0,0 | |
| 2024-02-08 13:20:44,45457.2,45457.2,45457.2,45457.2,0,0 | |
| 2024-02-08 13:20:45,45460.15,45460.15,45460.15,45460.15,0,0 | |
| 2024-02-08 13:20:46,45458.15,45458.15,45458.15,45458.15,0,0 | |
| 2024-02-08 13:20:47,45453.2,45453.2,45453.2,45453.2,0,0 | |
| 2024-02-08 13:20:48,45454.6,45454.6,45454.6,45454.6,0,0 | |
| 2024-02-08 13:20:49,45454.5,45454.5,45454.5,45454.5,0,0 | |
| 2024-02-08 13:20:50,45455.9,45455.9,45455.9,45455.9,0,0 | |
| 2024-02-08 13:20:51,45454.3,45454.3,45454.3,45454.3,0,0 | |
| 2024-02-08 13:20:52,45451.85,45451.85,45451.85,45451.85,0,0 | |
| 2024-02-08 13:20:53,45454.45,45454.45,45454.45,45454.45,0,0 | |
| 2024-02-08 13:20:54,45454.65,45454.65,45454.65,45454.65,0,0 | |
| 2024-02-08 13:20:55,45458.0,45458.0,45458.0,45458.0,0,0 | |
| 2024-02-08 13:20:56,45456.35,45456.35,45456.35,45456.35,0,0 | |
| 2024-02-08 13:20:57,45456.4,45456.4,45456.4,45456.4,0,0 | |
| 2024-02-08 13:20:58,45456.65,45456.65,45456.65,45456.65,0,0 | |
| 2024-02-08 13:20:59,45460.2,45460.2,45460.2,45460.2,0,0 | |
| 2024-02-08 13:21:00,45457.5,45457.5,45457.5,45457.5,0,0 | |
| 2024-02-08 13:21:01,45458.0,45458.0,45458.0,45458.0,0,0 | |
| 2024-02-08 13:21:02,45456.3,45456.3,45456.3,45456.3,0,0 | |
| 2024-02-08 13:21:03,45455.25,45455.25,45455.25,45455.25,0,0 | |
| 2024-02-08 13:21:04,45456.2,45456.2,45456.2,45456.2,0,0 | |
| 2024-02-08 13:21:05,45453.55,45453.55,45453.55,45453.55,0,0 | |
| 2024-02-08 13:21:06,45452.65,45452.65,45452.65,45452.65,0,0 | |
| 2024-02-08 13:21:07,45450.0,45450.0,45450.0,45450.0,0,0 | |
| 2024-02-08 13:21:08,45451.6,45451.6,45451.6,45451.6,0,0 | |
| 2024-02-08 13:21:10,45451.95,45451.95,45451.95,45451.95,0,0 | |
| 2024-02-08 13:21:11,45451.55,45451.55,45451.55,45451.55,0,0 | |
| 2024-02-08 13:21:12,45449.75,45449.75,45449.75,45449.75,0,0 | |
| 2024-02-08 13:21:13,45453.7,45453.7,45453.7,45453.7,0,0 | |
| 2024-02-08 13:21:14,45455.4,45455.4,45455.4,45455.4,0,0 | |
| 2024-02-08 13:21:15,45455.8,45455.8,45455.8,45455.8,0,0 | |
| 2024-02-08 13:21:16,45454.7,45454.7,45454.7,45454.7,0,0 | |
| 2024-02-08 13:21:17,45454.2,45454.2,45454.2,45454.2,0,0 | |
| 2024-02-08 13:21:18,45455.35,45455.35,45455.35,45455.35,0,0 | |
| 2024-02-08 13:21:19,45454.7,45454.7,45454.7,45454.7,0,0 | |
| 2024-02-08 13:21:20,45454.8,45454.8,45454.8,45454.8,0,0 | |
| 2024-02-08 13:21:21,45453.65,45453.65,45453.65,45453.65,0,0 | |
| 2024-02-08 13:21:22,45454.4,45454.4,45454.4,45454.4,0,0 | |
| 2024-02-08 13:21:23,45455.5,45455.5,45455.5,45455.5,0,0 | |
| 2024-02-08 13:21:24,45455.15,45455.15,45455.15,45455.15,0,0 | |
| 2024-02-08 13:21:25,45453.3,45453.3,45453.3,45453.3,0,0 | |
| 2024-02-08 13:21:26,45446.9,45446.9,45446.9,45446.9,0,0 | |
| 2024-02-08 13:21:27,45450.75,45450.75,45450.75,45450.75,0,0 | |
| 2024-02-08 13:21:28,45444.05,45444.05,45444.05,45444.05,0,0 | |
| 2024-02-08 13:21:29,45444.6,45444.6,45444.6,45444.6,0,0 | |
| 2024-02-08 13:21:30,45448.8,45448.8,45448.8,45448.8,0,0 | |
| 2024-02-08 13:21:31,45445.35,45445.35,45445.35,45445.35,0,0 | |
| 2024-02-08 13:21:32,45448.5,45448.5,45448.5,45448.5,0,0 | |
| 2024-02-08 13:21:33,45450.35,45450.35,45450.35,45450.35,0,0 | |
| 2024-02-08 13:21:34,45446.4,45446.4,45446.4,45446.4,0,0 | |
| 2024-02-08 13:21:35,45452.8,45452.8,45452.8,45452.8,0,0 | |
| 2024-02-08 13:21:36,45450.95,45450.95,45450.95,45450.95,0,0 | |
| 2024-02-08 13:21:37,45448.1,45448.1,45448.1,45448.1,0,0 | |
| 2024-02-08 13:21:38,45450.4,45450.4,45450.4,45450.4,0,0 | |
| 2024-02-08 13:21:39,45448.85,45448.85,45448.85,45448.85,0,0 | |
| 2024-02-08 13:21:40,45449.05,45449.05,45449.05,45449.05,0,0 | |
| 2024-02-08 13:21:41,45445.35,45445.35,45445.35,45445.35,0,0 | |
| 2024-02-08 13:21:42,45444.15,45444.15,45444.15,45444.15,0,0 | |
| 2024-02-08 13:21:43,45443.6,45443.6,45443.6,45443.6,0,0 | |
| 2024-02-08 13:21:44,45444.4,45444.4,45444.4,45444.4,0,0 | |
| 2024-02-08 13:21:45,45442.2,45442.2,45442.2,45442.2,0,0 | |
| 2024-02-08 13:21:46,45442.2,45442.2,45442.2,45442.2,0,0 | |
| 2024-02-08 13:21:48,45442.2,45442.2,45442.2,45442.2,0,0 | |
| 2024-02-08 13:21:49,45440.65,45440.65,45440.65,45440.65,0,0 | |
| 2024-02-08 13:21:50,45446.1,45446.1,45446.1,45446.1,0,0 | |
| 2024-02-08 13:21:51,45442.65,45442.65,45442.65,45442.65,0,0 | |
| 2024-02-08 13:21:52,45441.9,45441.9,45441.9,45441.9,0,0 | |
| 2024-02-08 13:21:53,45439.55,45439.55,45439.55,45439.55,0,0 | |
| 2024-02-08 13:21:54,45442.6,45442.6,45442.6,45442.6,0,0 | |
| 2024-02-08 13:21:55,45441.25,45441.25,45441.25,45441.25,0,0 | |
| 2024-02-08 13:21:56,45438.9,45438.9,45438.9,45438.9,0,0 | |
| 2024-02-08 13:21:57,45440.75,45440.75,45440.75,45440.75,0,0 | |
| 2024-02-08 13:21:58,45439.45,45439.45,45439.45,45439.45,0,0 | |
| 2024-02-08 13:21:59,45436.75,45436.75,45436.75,45436.75,0,0 | |
| 2024-02-08 13:22:00,45439.4,45439.4,45439.4,45439.4,0,0 | |
| 2024-02-08 13:22:01,45435.1,45435.1,45435.1,45435.1,0,0 | |
| 2024-02-08 13:22:02,45437.6,45437.6,45437.6,45437.6,0,0 | |
| 2024-02-08 13:22:03,45433.1,45433.1,45433.1,45433.1,0,0 | |
| 2024-02-08 13:22:04,45433.45,45433.45,45433.45,45433.45,0,0 | |
| 2024-02-08 13:22:05,45437.65,45437.65,45437.65,45437.65,0,0 | |
| 2024-02-08 13:22:06,45436.8,45436.8,45436.8,45436.8,0,0 | |
| 2024-02-08 13:22:07,45438.0,45438.0,45438.0,45438.0,0,0 | |
| 2024-02-08 13:22:08,45437.25,45437.25,45437.25,45437.25,0,0 | |
| 2024-02-08 13:22:09,45438.45,45438.45,45438.45,45438.45,0,0 | |
| 2024-02-08 13:22:10,45438.7,45438.7,45438.7,45438.7,0,0 | |
| 2024-02-08 13:22:11,45434.9,45434.9,45434.9,45434.9,0,0 | |
| 2024-02-08 13:22:12,45434.55,45434.55,45434.55,45434.55,0,0 | |
| 2024-02-08 13:22:13,45440.15,45440.15,45440.15,45440.15,0,0 | |
| 2024-02-08 13:22:14,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 13:22:15,45442.1,45442.1,45442.1,45442.1,0,0 | |
| 2024-02-08 13:22:16,45442.55,45442.55,45442.55,45442.55,0,0 | |
| 2024-02-08 13:22:17,45444.65,45444.65,45444.65,45444.65,0,0 | |
| 2024-02-08 13:22:18,45443.8,45443.8,45443.8,45443.8,0,0 | |
| 2024-02-08 13:22:19,45442.1,45442.1,45442.1,45442.1,0,0 | |
| 2024-02-08 13:22:20,45450.65,45450.65,45450.65,45450.65,0,0 | |
| 2024-02-08 13:22:21,45447.35,45447.35,45447.35,45447.35,0,0 | |
| 2024-02-08 13:22:22,45444.75,45444.75,45444.75,45444.75,0,0 | |
| 2024-02-08 13:22:23,45445.1,45445.1,45445.1,45445.1,0,0 | |
| 2024-02-08 13:22:24,45446.4,45446.4,45446.4,45446.4,0,0 | |
| 2024-02-08 13:22:25,45445.6,45445.6,45445.6,45445.6,0,0 | |
| 2024-02-08 13:22:26,45442.3,45442.3,45442.3,45442.3,0,0 | |
| 2024-02-08 13:22:27,45444.35,45444.35,45444.35,45444.35,0,0 | |
| 2024-02-08 13:22:28,45439.9,45439.9,45439.9,45439.9,0,0 | |
| 2024-02-08 13:22:29,45444.6,45444.6,45444.6,45444.6,0,0 | |
| 2024-02-08 13:22:30,45448.85,45448.85,45448.85,45448.85,0,0 | |
| 2024-02-08 13:22:31,45442.5,45442.5,45442.5,45442.5,0,0 | |
| 2024-02-08 13:22:33,45442.85,45442.85,45442.85,45442.85,0,0 | |
| 2024-02-08 13:22:34,45444.7,45444.7,45444.7,45444.7,0,0 | |
| 2024-02-08 13:22:35,45446.2,45446.2,45446.2,45446.2,0,0 | |
| 2024-02-08 13:22:36,45440.55,45440.55,45440.55,45440.55,0,0 | |
| 2024-02-08 13:22:37,45442.2,45442.2,45442.2,45442.2,0,0 | |
| 2024-02-08 13:22:38,45444.9,45444.9,45444.9,45444.9,0,0 | |
| 2024-02-08 13:22:39,45446.9,45446.9,45446.9,45446.9,0,0 | |
| 2024-02-08 13:22:40,45445.9,45445.9,45445.9,45445.9,0,0 | |
| 2024-02-08 13:22:41,45445.8,45445.8,45445.8,45445.8,0,0 | |
| 2024-02-08 13:22:43,45438.45,45438.45,45438.45,45438.45,0,0 | |
| 2024-02-08 13:22:44,45442.4,45442.4,45442.4,45442.4,0,0 | |
| 2024-02-08 13:22:45,45443.0,45443.0,45443.0,45443.0,0,0 | |
| 2024-02-08 13:22:46,45440.1,45440.1,45440.1,45440.1,0,0 | |
| 2024-02-08 13:22:47,45440.0,45440.0,45440.0,45440.0,0,0 | |
| 2024-02-08 13:22:48,45437.9,45437.9,45437.9,45437.9,0,0 | |
| 2024-02-08 13:22:49,45441.45,45441.45,45441.45,45441.45,0,0 | |
| 2024-02-08 13:22:50,45445.15,45445.15,45445.15,45445.15,0,0 | |
| 2024-02-08 13:22:51,45441.4,45441.4,45441.4,45441.4,0,0 | |
| 2024-02-08 13:22:52,45436.6,45436.6,45436.6,45436.6,0,0 | |
| 2024-02-08 13:22:53,45438.45,45438.45,45438.45,45438.45,0,0 | |
| 2024-02-08 13:22:54,45441.55,45441.55,45441.55,45441.55,0,0 | |
| 2024-02-08 13:22:55,45438.9,45438.9,45438.9,45438.9,0,0 | |
| 2024-02-08 13:22:56,45441.05,45441.05,45441.05,45441.05,0,0 | |
| 2024-02-08 13:22:57,45440.7,45440.7,45440.7,45440.7,0,0 | |
| 2024-02-08 13:22:58,45439.15,45439.15,45439.15,45439.15,0,0 | |
| 2024-02-08 13:22:59,45440.85,45440.85,45440.85,45440.85,0,0 | |
| 2024-02-08 13:23:00,45435.6,45435.6,45435.6,45435.6,0,0 | |
| 2024-02-08 13:23:01,45441.15,45441.15,45441.15,45441.15,0,0 | |
| 2024-02-08 13:23:02,45437.7,45437.7,45437.7,45437.7,0,0 | |
| 2024-02-08 13:23:03,45435.65,45435.65,45435.65,45435.65,0,0 | |
| 2024-02-08 13:23:04,45439.0,45439.0,45439.0,45439.0,0,0 | |
| 2024-02-08 13:23:05,45441.55,45441.55,45441.55,45441.55,0,0 | |
| 2024-02-08 13:23:06,45441.3,45441.3,45441.3,45441.3,0,0 | |
| 2024-02-08 13:23:07,45438.5,45438.5,45438.5,45438.5,0,0 | |
| 2024-02-08 13:23:08,45442.3,45442.3,45442.3,45442.3,0,0 | |
| 2024-02-08 13:23:09,45443.1,45443.1,45443.1,45443.1,0,0 | |
| 2024-02-08 13:23:10,45446.35,45446.35,45446.35,45446.35,0,0 | |
| 2024-02-08 13:23:11,45442.2,45442.2,45442.2,45442.2,0,0 | |
| 2024-02-08 13:23:12,45441.55,45441.55,45441.55,45441.55,0,0 | |
| 2024-02-08 13:23:13,45438.15,45438.15,45438.15,45438.15,0,0 | |
| 2024-02-08 13:23:14,45445.0,45445.0,45445.0,45445.0,0,0 | |
| 2024-02-08 13:23:15,45445.8,45445.8,45445.8,45445.8,0,0 | |
| 2024-02-08 13:23:16,45445.3,45445.3,45445.3,45445.3,0,0 | |
| 2024-02-08 13:23:17,45443.8,45443.8,45443.8,45443.8,0,0 | |
| 2024-02-08 13:23:18,45442.45,45442.45,45442.45,45442.45,0,0 | |
| 2024-02-08 13:23:19,45443.45,45443.45,45443.45,45443.45,0,0 | |
| 2024-02-08 13:23:20,45446.2,45446.2,45446.2,45446.2,0,0 | |
| 2024-02-08 13:23:21,45445.4,45445.4,45445.4,45445.4,0,0 | |
| 2024-02-08 13:23:22,45441.5,45441.5,45441.5,45441.5,0,0 | |
| 2024-02-08 13:23:23,45441.8,45441.8,45441.8,45441.8,0,0 | |
| 2024-02-08 13:23:24,45442.55,45442.55,45442.55,45442.55,0,0 | |
| 2024-02-08 13:23:25,45444.75,45444.75,45444.75,45444.75,0,0 | |
| 2024-02-08 13:23:26,45445.05,45445.05,45445.05,45445.05,0,0 | |
| 2024-02-08 13:23:27,45440.7,45440.7,45440.7,45440.7,0,0 | |
| 2024-02-08 13:23:28,45440.1,45440.1,45440.1,45440.1,0,0 | |
| 2024-02-08 13:23:29,45438.3,45438.3,45438.3,45438.3,0,0 | |
| 2024-02-08 13:23:30,45440.4,45440.4,45440.4,45440.4,0,0 | |
| 2024-02-08 13:23:31,45435.75,45435.75,45435.75,45435.75,0,0 | |
| 2024-02-08 13:23:32,45433.95,45433.95,45433.95,45433.95,0,0 | |
| 2024-02-08 13:23:33,45433.6,45433.6,45433.6,45433.6,0,0 | |
| 2024-02-08 13:23:34,45434.6,45434.6,45434.6,45434.6,0,0 | |
| 2024-02-08 13:23:35,45435.1,45435.1,45435.1,45435.1,0,0 | |
| 2024-02-08 13:23:36,45434.4,45434.4,45434.4,45434.4,0,0 | |
| 2024-02-08 13:23:37,45436.6,45436.6,45436.6,45436.6,0,0 | |
| 2024-02-08 13:23:38,45440.45,45440.45,45440.45,45440.45,0,0 | |
| 2024-02-08 13:23:39,45441.75,45441.75,45441.75,45441.75,0,0 | |
| 2024-02-08 13:23:40,45442.45,45442.45,45442.45,45442.45,0,0 | |
| 2024-02-08 13:23:41,45441.75,45441.75,45441.75,45441.75,0,0 | |
| 2024-02-08 13:23:42,45436.15,45436.15,45436.15,45436.15,0,0 | |
| 2024-02-08 13:23:43,45435.95,45435.95,45435.95,45435.95,0,0 | |
| 2024-02-08 13:23:44,45439.1,45439.1,45439.1,45439.1,0,0 | |
| 2024-02-08 13:23:45,45441.85,45441.85,45441.85,45441.85,0,0 | |
| 2024-02-08 13:23:46,45444.05,45444.05,45444.05,45444.05,0,0 | |
| 2024-02-08 13:23:47,45442.45,45442.45,45442.45,45442.45,0,0 | |
| 2024-02-08 13:23:48,45444.4,45444.4,45444.4,45444.4,0,0 | |
| 2024-02-08 13:23:49,45440.05,45440.05,45440.05,45440.05,0,0 | |
| 2024-02-08 13:23:50,45446.3,45446.3,45446.3,45446.3,0,0 | |
| 2024-02-08 13:23:51,45440.25,45440.25,45440.25,45440.25,0,0 | |
| 2024-02-08 13:23:52,45440.95,45440.95,45440.95,45440.95,0,0 | |
| 2024-02-08 13:23:53,45439.5,45439.5,45439.5,45439.5,0,0 | |
| 2024-02-08 13:23:54,45444.9,45444.9,45444.9,45444.9,0,0 | |
| 2024-02-08 13:23:55,45446.5,45446.5,45446.5,45446.5,0,0 | |
| 2024-02-08 13:23:56,45448.2,45448.2,45448.2,45448.2,0,0 | |
| 2024-02-08 13:23:57,45450.2,45450.2,45450.2,45450.2,0,0 | |
| 2024-02-08 13:23:58,45449.6,45449.6,45449.6,45449.6,0,0 | |
| 2024-02-08 13:23:59,45454.5,45454.5,45454.5,45454.5,0,0 | |
| 2024-02-08 13:24:00,45453.85,45453.85,45453.85,45453.85,0,0 | |
| 2024-02-08 13:24:01,45452.15,45452.15,45452.15,45452.15,0,0 | |
| 2024-02-08 13:24:02,45451.35,45451.35,45451.35,45451.35,0,0 | |
| 2024-02-08 13:24:03,45448.0,45448.0,45448.0,45448.0,0,0 | |
| 2024-02-08 13:24:04,45449.8,45449.8,45449.8,45449.8,0,0 | |
| 2024-02-08 13:24:05,45451.2,45451.2,45451.2,45451.2,0,0 | |
| 2024-02-08 13:24:06,45445.5,45445.5,45445.5,45445.5,0,0 | |
| 2024-02-08 13:24:07,45440.2,45440.2,45440.2,45440.2,0,0 | |
| 2024-02-08 13:24:08,45436.2,45436.2,45436.2,45436.2,0,0 | |
| 2024-02-08 13:24:09,45433.75,45433.75,45433.75,45433.75,0,0 | |
| 2024-02-08 13:24:10,45448.85,45448.85,45448.85,45448.85,0,0 | |
| 2024-02-08 13:24:11,45440.8,45440.8,45440.8,45440.8,0,0 | |
| 2024-02-08 13:24:12,45436.3,45436.3,45436.3,45436.3,0,0 | |
| 2024-02-08 13:24:13,45433.45,45433.45,45433.45,45433.45,0,0 | |
| 2024-02-08 13:24:14,45433.1,45433.1,45433.1,45433.1,0,0 | |
| 2024-02-08 13:24:15,45426.9,45426.9,45426.9,45426.9,0,0 | |
| 2024-02-08 13:24:16,45435.05,45435.05,45435.05,45435.05,0,0 | |
| 2024-02-08 13:24:17,45430.35,45430.35,45430.35,45430.35,0,0 | |
| 2024-02-08 13:24:18,45431.1,45431.1,45431.1,45431.1,0,0 | |
| 2024-02-08 13:24:19,45430.65,45430.65,45430.65,45430.65,0,0 | |
| 2024-02-08 13:24:20,45432.65,45432.65,45432.65,45432.65,0,0 | |
| 2024-02-08 13:24:21,45427.6,45427.6,45427.6,45427.6,0,0 | |
| 2024-02-08 13:24:22,45432.8,45432.8,45432.8,45432.8,0,0 | |
| 2024-02-08 13:24:23,45429.35,45429.35,45429.35,45429.35,0,0 | |
| 2024-02-08 13:24:24,45426.7,45426.7,45426.7,45426.7,0,0 | |
| 2024-02-08 13:24:25,45429.85,45429.85,45429.85,45429.85,0,0 | |
| 2024-02-08 13:24:26,45425.65,45425.65,45425.65,45425.65,0,0 | |
| 2024-02-08 13:24:27,45432.05,45432.05,45432.05,45432.05,0,0 | |
| 2024-02-08 13:24:28,45431.2,45431.2,45431.2,45431.2,0,0 | |
| 2024-02-08 13:24:29,45431.9,45431.9,45431.9,45431.9,0,0 | |
| 2024-02-08 13:24:30,45436.15,45436.15,45436.15,45436.15,0,0 | |
| 2024-02-08 13:24:31,45425.85,45425.85,45425.85,45425.85,0,0 | |
| 2024-02-08 13:24:32,45430.2,45430.2,45430.2,45430.2,0,0 | |
| 2024-02-08 13:24:33,45425.65,45425.65,45425.65,45425.65,0,0 | |
| 2024-02-08 13:24:34,45428.8,45428.8,45428.8,45428.8,0,0 | |
| 2024-02-08 13:24:35,45433.3,45433.3,45433.3,45433.3,0,0 | |
| 2024-02-08 13:24:36,45428.2,45428.2,45428.2,45428.2,0,0 | |
| 2024-02-08 13:24:37,45426.45,45426.45,45426.45,45426.45,0,0 | |
| 2024-02-08 13:24:38,45431.55,45431.55,45431.55,45431.55,0,0 | |
| 2024-02-08 13:24:39,45429.05,45429.05,45429.05,45429.05,0,0 | |
| 2024-02-08 13:24:40,45433.7,45433.7,45433.7,45433.7,0,0 | |
| 2024-02-08 13:24:41,45428.7,45428.7,45428.7,45428.7,0,0 | |
| 2024-02-08 13:24:42,45424.8,45424.8,45424.8,45424.8,0,0 | |
| 2024-02-08 13:24:43,45426.8,45426.8,45426.8,45426.8,0,0 | |
| 2024-02-08 13:24:45,45432.5,45432.5,45432.5,45432.5,0,0 | |
| 2024-02-08 13:24:46,45428.9,45428.9,45428.9,45428.9,0,0 | |
| 2024-02-08 13:24:47,45429.85,45429.85,45429.85,45429.85,0,0 | |
| 2024-02-08 13:24:48,45426.9,45426.9,45426.9,45426.9,0,0 | |
| 2024-02-08 13:24:49,45427.0,45427.0,45427.0,45427.0,0,0 | |
| 2024-02-08 13:24:50,45434.45,45434.45,45434.45,45434.45,0,0 | |
| 2024-02-08 13:24:51,45427.1,45427.1,45427.1,45427.1,0,0 | |
| 2024-02-08 13:24:52,45429.0,45429.0,45429.0,45429.0,0,0 | |
| 2024-02-08 13:24:53,45432.8,45432.8,45432.8,45432.8,0,0 | |
| 2024-02-08 13:24:54,45431.95,45431.95,45431.95,45431.95,0,0 | |
| 2024-02-08 13:24:55,45438.15,45438.15,45438.15,45438.15,0,0 | |
| 2024-02-08 13:24:56,45435.8,45435.8,45435.8,45435.8,0,0 | |
| 2024-02-08 13:24:57,45433.85,45433.85,45433.85,45433.85,0,0 | |
| 2024-02-08 13:24:58,45438.05,45438.05,45438.05,45438.05,0,0 | |
| 2024-02-08 13:24:59,45436.1,45436.1,45436.1,45436.1,0,0 | |
| 2024-02-08 13:25:00,45440.45,45440.45,45440.45,45440.45,0,0 | |
| 2024-02-08 13:25:01,45438.1,45438.1,45438.1,45438.1,0,0 | |
| 2024-02-08 13:25:02,45436.6,45436.6,45436.6,45436.6,0,0 | |
| 2024-02-08 13:25:03,45437.05,45437.05,45437.05,45437.05,0,0 | |
| 2024-02-08 13:25:04,45440.25,45440.25,45440.25,45440.25,0,0 | |
| 2024-02-08 13:25:05,45440.25,45440.25,45440.25,45440.25,0,0 | |
| 2024-02-08 13:25:06,45439.75,45439.75,45439.75,45439.75,0,0 | |
| 2024-02-08 13:25:07,45443.25,45443.25,45443.25,45443.25,0,0 | |
| 2024-02-08 13:25:08,45443.5,45443.5,45443.5,45443.5,0,0 | |
| 2024-02-08 13:25:09,45445.85,45445.85,45445.85,45445.85,0,0 | |
| 2024-02-08 13:25:10,45444.85,45444.85,45444.85,45444.85,0,0 | |
| 2024-02-08 13:25:11,45445.35,45445.35,45445.35,45445.35,0,0 | |
| 2024-02-08 13:25:12,45436.95,45436.95,45436.95,45436.95,0,0 | |
| 2024-02-08 13:25:13,45443.2,45443.2,45443.2,45443.2,0,0 | |
| 2024-02-08 13:25:14,45445.2,45445.2,45445.2,45445.2,0,0 | |
| 2024-02-08 13:25:15,45448.1,45448.1,45448.1,45448.1,0,0 | |
| 2024-02-08 13:25:16,45446.85,45446.85,45446.85,45446.85,0,0 | |
| 2024-02-08 13:25:17,45445.55,45445.55,45445.55,45445.55,0,0 | |
| 2024-02-08 13:25:18,45447.75,45447.75,45447.75,45447.75,0,0 | |
| 2024-02-08 13:25:19,45447.65,45447.65,45447.65,45447.65,0,0 | |
| 2024-02-08 13:25:20,45447.9,45447.9,45447.9,45447.9,0,0 | |
| 2024-02-08 13:25:21,45445.45,45445.45,45445.45,45445.45,0,0 | |
| 2024-02-08 13:25:22,45444.2,45444.2,45444.2,45444.2,0,0 | |
| 2024-02-08 13:25:23,45443.1,45443.1,45443.1,45443.1,0,0 | |
| 2024-02-08 13:25:24,45445.8,45445.8,45445.8,45445.8,0,0 | |
| 2024-02-08 13:25:25,45445.8,45445.8,45445.8,45445.8,0,0 | |
| 2024-02-08 13:25:26,45445.2,45445.2,45445.2,45445.2,0,0 | |
| 2024-02-08 13:25:27,45447.8,45447.8,45447.8,45447.8,0,0 | |
| 2024-02-08 13:25:28,45448.8,45448.8,45448.8,45448.8,0,0 | |
| 2024-02-08 13:25:29,45454.65,45454.65,45454.65,45454.65,0,0 | |
| 2024-02-08 13:25:30,45454.4,45454.4,45454.4,45454.4,0,0 | |
| 2024-02-08 13:25:31,45449.1,45449.1,45449.1,45449.1,0,0 | |
| 2024-02-08 13:25:32,45448.7,45448.7,45448.7,45448.7,0,0 | |
| 2024-02-08 13:25:33,45445.8,45445.8,45445.8,45445.8,0,0 | |
| 2024-02-08 13:25:34,45448.05,45448.05,45448.05,45448.05,0,0 | |
| 2024-02-08 13:25:35,45451.3,45451.3,45451.3,45451.3,0,0 | |
| 2024-02-08 13:25:36,45454.65,45454.65,45454.65,45454.65,0,0 | |
| 2024-02-08 13:25:37,45451.6,45451.6,45451.6,45451.6,0,0 | |
| 2024-02-08 13:25:38,45454.35,45454.35,45454.35,45454.35,0,0 | |
| 2024-02-08 13:25:39,45456.2,45456.2,45456.2,45456.2,0,0 | |
| 2024-02-08 13:25:40,45454.5,45454.5,45454.5,45454.5,0,0 | |
| 2024-02-08 13:25:41,45453.85,45453.85,45453.85,45453.85,0,0 | |
| 2024-02-08 13:25:42,45448.35,45448.35,45448.35,45448.35,0,0 | |
| 2024-02-08 13:25:43,45452.65,45452.65,45452.65,45452.65,0,0 | |
| 2024-02-08 13:25:44,45453.95,45453.95,45453.95,45453.95,0,0 | |
| 2024-02-08 13:25:45,45453.85,45453.85,45453.85,45453.85,0,0 | |
| 2024-02-08 13:25:46,45455.35,45455.35,45455.35,45455.35,0,0 | |
| 2024-02-08 13:25:47,45456.75,45456.75,45456.75,45456.75,0,0 | |
| 2024-02-08 13:25:48,45454.75,45454.75,45454.75,45454.75,0,0 | |
| 2024-02-08 13:25:49,45454.1,45454.1,45454.1,45454.1,0,0 | |
| 2024-02-08 13:25:50,45457.5,45457.5,45457.5,45457.5,0,0 | |
| 2024-02-08 13:25:51,45453.7,45453.7,45453.7,45453.7,0,0 | |
| 2024-02-08 13:25:52,45451.85,45451.85,45451.85,45451.85,0,0 | |
| 2024-02-08 13:25:53,45451.25,45451.25,45451.25,45451.25,0,0 | |
| 2024-02-08 13:25:55,45454.1,45454.1,45454.1,45454.1,0,0 | |
| 2024-02-08 13:25:56,45454.6,45454.6,45454.6,45454.6,0,0 | |
| 2024-02-08 13:25:57,45450.25,45450.25,45450.25,45450.25,0,0 | |
| 2024-02-08 13:25:58,45449.5,45449.5,45449.5,45449.5,0,0 | |
| 2024-02-08 13:25:59,45452.1,45452.1,45452.1,45452.1,0,0 | |
| 2024-02-08 13:26:00,45453.0,45453.0,45453.0,45453.0,0,0 | |
| 2024-02-08 13:26:01,45452.65,45452.65,45452.65,45452.65,0,0 | |
| 2024-02-08 13:26:02,45444.3,45444.3,45444.3,45444.3,0,0 | |
| 2024-02-08 13:26:03,45446.7,45446.7,45446.7,45446.7,0,0 | |
| 2024-02-08 13:26:04,45441.2,45441.2,45441.2,45441.2,0,0 | |
| 2024-02-08 13:26:05,45447.55,45447.55,45447.55,45447.55,0,0 | |
| 2024-02-08 13:26:06,45443.4,45443.4,45443.4,45443.4,0,0 | |
| 2024-02-08 13:26:07,45445.85,45445.85,45445.85,45445.85,0,0 | |
| 2024-02-08 13:26:08,45440.25,45440.25,45440.25,45440.25,0,0 | |
| 2024-02-08 13:26:09,45440.2,45440.2,45440.2,45440.2,0,0 | |
| 2024-02-08 13:26:10,45443.45,45443.45,45443.45,45443.45,0,0 | |
| 2024-02-08 13:26:11,45434.05,45434.05,45434.05,45434.05,0,0 | |
| 2024-02-08 13:26:12,45431.25,45431.25,45431.25,45431.25,0,0 | |
| 2024-02-08 13:26:13,45433.45,45433.45,45433.45,45433.45,0,0 | |
| 2024-02-08 13:26:14,45439.45,45439.45,45439.45,45439.45,0,0 | |
| 2024-02-08 13:26:15,45438.6,45438.6,45438.6,45438.6,0,0 | |
| 2024-02-08 13:26:16,45439.15,45439.15,45439.15,45439.15,0,0 | |
| 2024-02-08 13:26:17,45438.55,45438.55,45438.55,45438.55,0,0 | |
| 2024-02-08 13:26:18,45434.2,45434.2,45434.2,45434.2,0,0 | |
| 2024-02-08 13:26:19,45434.85,45434.85,45434.85,45434.85,0,0 | |
| 2024-02-08 13:26:20,45438.4,45438.4,45438.4,45438.4,0,0 | |
| 2024-02-08 13:26:21,45434.9,45434.9,45434.9,45434.9,0,0 | |
| 2024-02-08 13:26:22,45438.95,45438.95,45438.95,45438.95,0,0 | |
| 2024-02-08 13:26:23,45430.6,45430.6,45430.6,45430.6,0,0 | |
| 2024-02-08 13:26:24,45438.4,45438.4,45438.4,45438.4,0,0 | |
| 2024-02-08 13:26:25,45440.45,45440.45,45440.45,45440.45,0,0 | |
| 2024-02-08 13:26:26,45437.5,45437.5,45437.5,45437.5,0,0 | |
| 2024-02-08 13:26:27,45440.15,45440.15,45440.15,45440.15,0,0 | |
| 2024-02-08 13:26:28,45440.75,45440.75,45440.75,45440.75,0,0 | |
| 2024-02-08 13:26:29,45435.4,45435.4,45435.4,45435.4,0,0 | |
| 2024-02-08 13:26:30,45442.25,45442.25,45442.25,45442.25,0,0 | |
| 2024-02-08 13:26:31,45435.15,45435.15,45435.15,45435.15,0,0 | |
| 2024-02-08 13:26:32,45430.35,45430.35,45430.35,45430.35,0,0 | |
| 2024-02-08 13:26:33,45432.85,45432.85,45432.85,45432.85,0,0 | |
| 2024-02-08 13:26:34,45436.4,45436.4,45436.4,45436.4,0,0 | |
| 2024-02-08 13:26:35,45437.8,45437.8,45437.8,45437.8,0,0 | |
| 2024-02-08 13:26:36,45432.7,45432.7,45432.7,45432.7,0,0 | |
| 2024-02-08 13:26:37,45432.85,45432.85,45432.85,45432.85,0,0 | |
| 2024-02-08 13:26:38,45432.35,45432.35,45432.35,45432.35,0,0 | |
| 2024-02-08 13:26:39,45432.9,45432.9,45432.9,45432.9,0,0 | |
| 2024-02-08 13:26:40,45436.1,45436.1,45436.1,45436.1,0,0 | |
| 2024-02-08 13:26:41,45437.35,45437.35,45437.35,45437.35,0,0 | |
| 2024-02-08 13:26:42,45434.4,45434.4,45434.4,45434.4,0,0 | |
| 2024-02-08 13:26:43,45439.05,45439.05,45439.05,45439.05,0,0 | |
| 2024-02-08 13:26:44,45438.05,45438.05,45438.05,45438.05,0,0 | |
| 2024-02-08 13:26:45,45440.5,45440.5,45440.5,45440.5,0,0 | |
| 2024-02-08 13:26:46,45437.15,45437.15,45437.15,45437.15,0,0 | |
| 2024-02-08 13:26:47,45442.45,45442.45,45442.45,45442.45,0,0 | |
| 2024-02-08 13:26:48,45442.5,45442.5,45442.5,45442.5,0,0 | |
| 2024-02-08 13:26:49,45439.55,45439.55,45439.55,45439.55,0,0 | |
| 2024-02-08 13:26:50,45445.75,45445.75,45445.75,45445.75,0,0 | |
| 2024-02-08 13:26:51,45444.15,45444.15,45444.15,45444.15,0,0 | |
| 2024-02-08 13:26:52,45439.15,45439.15,45439.15,45439.15,0,0 | |
| 2024-02-08 13:26:53,45439.1,45439.1,45439.1,45439.1,0,0 | |
| 2024-02-08 13:26:54,45442.05,45442.05,45442.05,45442.05,0,0 | |
| 2024-02-08 13:26:55,45437.7,45437.7,45437.7,45437.7,0,0 | |
| 2024-02-08 13:26:56,45443.3,45443.3,45443.3,45443.3,0,0 | |
| 2024-02-08 13:26:57,45444.2,45444.2,45444.2,45444.2,0,0 | |
| 2024-02-08 13:26:58,45440.6,45440.6,45440.6,45440.6,0,0 | |
| 2024-02-08 13:26:59,45441.95,45441.95,45441.95,45441.95,0,0 | |
| 2024-02-08 13:27:00,45449.15,45449.15,45449.15,45449.15,0,0 | |
| 2024-02-08 13:27:01,45448.7,45448.7,45448.7,45448.7,0,0 | |
| 2024-02-08 13:27:02,45441.1,45441.1,45441.1,45441.1,0,0 | |
| 2024-02-08 13:27:03,45445.5,45445.5,45445.5,45445.5,0,0 | |
| 2024-02-08 13:27:04,45450.1,45450.1,45450.1,45450.1,0,0 | |
| 2024-02-08 13:27:05,45451.25,45451.25,45451.25,45451.25,0,0 | |
| 2024-02-08 13:27:06,45447.25,45447.25,45447.25,45447.25,0,0 | |
| 2024-02-08 13:27:07,45452.6,45452.6,45452.6,45452.6,0,0 | |
| 2024-02-08 13:27:08,45451.0,45451.0,45451.0,45451.0,0,0 | |
| 2024-02-08 13:27:09,45454.0,45454.0,45454.0,45454.0,0,0 | |
| 2024-02-08 13:27:10,45452.9,45452.9,45452.9,45452.9,0,0 | |
| 2024-02-08 13:27:11,45448.65,45448.65,45448.65,45448.65,0,0 | |
| 2024-02-08 13:27:12,45447.95,45447.95,45447.95,45447.95,0,0 | |
| 2024-02-08 13:27:13,45450.75,45450.75,45450.75,45450.75,0,0 | |
| 2024-02-08 13:27:14,45452.35,45452.35,45452.35,45452.35,0,0 | |
| 2024-02-08 13:27:15,45447.5,45447.5,45447.5,45447.5,0,0 | |
| 2024-02-08 13:27:16,45451.0,45451.0,45451.0,45451.0,0,0 | |
| 2024-02-08 13:27:17,45446.35,45446.35,45446.35,45446.35,0,0 | |
| 2024-02-08 13:27:18,45450.2,45450.2,45450.2,45450.2,0,0 | |
| 2024-02-08 13:27:19,45449.65,45449.65,45449.65,45449.65,0,0 | |
| 2024-02-08 13:27:20,45451.55,45451.55,45451.55,45451.55,0,0 | |
| 2024-02-08 13:27:21,45451.55,45451.55,45451.55,45451.55,0,0 | |
| 2024-02-08 13:27:22,45454.95,45454.95,45454.95,45454.95,0,0 | |
| 2024-02-08 13:27:23,45448.7,45448.7,45448.7,45448.7,0,0 | |
| 2024-02-08 13:27:24,45453.7,45453.7,45453.7,45453.7,0,0 | |
| 2024-02-08 13:27:25,45451.55,45451.55,45451.55,45451.55,0,0 | |
| 2024-02-08 13:27:26,45451.9,45451.9,45451.9,45451.9,0,0 | |
| 2024-02-08 13:27:27,45457.0,45457.0,45457.0,45457.0,0,0 | |
| 2024-02-08 13:27:28,45456.15,45456.15,45456.15,45456.15,0,0 | |
| 2024-02-08 13:27:29,45452.4,45452.4,45452.4,45452.4,0,0 | |
| 2024-02-08 13:27:30,45458.25,45458.25,45458.25,45458.25,0,0 | |
| 2024-02-08 13:27:32,45449.35,45449.35,45449.35,45449.35,0,0 | |
| 2024-02-08 13:27:33,45451.65,45451.65,45451.65,45451.65,0,0 | |
| 2024-02-08 13:27:34,45455.25,45455.25,45455.25,45455.25,0,0 | |
| 2024-02-08 13:27:35,45458.3,45458.3,45458.3,45458.3,0,0 | |
| 2024-02-08 13:27:36,45457.65,45457.65,45457.65,45457.65,0,0 | |
| 2024-02-08 13:27:37,45456.9,45456.9,45456.9,45456.9,0,0 | |
| 2024-02-08 13:27:38,45461.3,45461.3,45461.3,45461.3,0,0 | |
| 2024-02-08 13:27:39,45464.9,45464.9,45464.9,45464.9,0,0 | |
| 2024-02-08 13:27:40,45462.95,45462.95,45462.95,45462.95,0,0 | |
| 2024-02-08 13:27:41,45459.4,45459.4,45459.4,45459.4,0,0 | |
| 2024-02-08 13:27:42,45458.8,45458.8,45458.8,45458.8,0,0 | |
| 2024-02-08 13:27:43,45458.95,45458.95,45458.95,45458.95,0,0 | |
| 2024-02-08 13:27:44,45463.95,45463.95,45463.95,45463.95,0,0 | |
| 2024-02-08 13:27:45,45467.1,45467.1,45467.1,45467.1,0,0 | |
| 2024-02-08 13:27:46,45462.9,45462.9,45462.9,45462.9,0,0 | |
| 2024-02-08 13:27:47,45464.0,45464.0,45464.0,45464.0,0,0 | |
| 2024-02-08 13:27:48,45466.25,45466.25,45466.25,45466.25,0,0 | |
| 2024-02-08 13:27:49,45465.5,45465.5,45465.5,45465.5,0,0 | |
| 2024-02-08 13:27:50,45468.9,45468.9,45468.9,45468.9,0,0 | |
| 2024-02-08 13:27:51,45468.75,45468.75,45468.75,45468.75,0,0 | |
| 2024-02-08 13:27:52,45464.6,45464.6,45464.6,45464.6,0,0 | |
| 2024-02-08 13:27:53,45464.75,45464.75,45464.75,45464.75,0,0 | |
| 2024-02-08 13:27:54,45467.6,45467.6,45467.6,45467.6,0,0 | |
| 2024-02-08 13:27:55,45468.7,45468.7,45468.7,45468.7,0,0 | |
| 2024-02-08 13:27:56,45469.75,45469.75,45469.75,45469.75,0,0 | |
| 2024-02-08 13:27:57,45470.65,45470.65,45470.65,45470.65,0,0 | |
| 2024-02-08 13:27:58,45470.3,45470.3,45470.3,45470.3,0,0 | |
| 2024-02-08 13:27:59,45474.5,45474.5,45474.5,45474.5,0,0 | |
| 2024-02-08 13:28:00,45475.5,45475.5,45475.5,45475.5,0,0 | |
| 2024-02-08 13:28:01,45471.3,45471.3,45471.3,45471.3,0,0 | |
| 2024-02-08 13:28:02,45475.25,45475.25,45475.25,45475.25,0,0 | |
| 2024-02-08 13:28:03,45478.35,45478.35,45478.35,45478.35,0,0 | |
| 2024-02-08 13:28:04,45477.75,45477.75,45477.75,45477.75,0,0 | |
| 2024-02-08 13:28:05,45479.4,45479.4,45479.4,45479.4,0,0 | |
| 2024-02-08 13:28:06,45482.65,45482.65,45482.65,45482.65,0,0 | |
| 2024-02-08 13:28:07,45481.2,45481.2,45481.2,45481.2,0,0 | |
| 2024-02-08 13:28:08,45483.35,45483.35,45483.35,45483.35,0,0 | |
| 2024-02-08 13:28:09,45484.75,45484.75,45484.75,45484.75,0,0 | |
| 2024-02-08 13:28:10,45484.1,45484.1,45484.1,45484.1,0,0 | |
| 2024-02-08 13:28:11,45482.95,45482.95,45482.95,45482.95,0,0 | |
| 2024-02-08 13:28:13,45481.5,45481.5,45481.5,45481.5,0,0 | |
| 2024-02-08 13:28:14,45483.25,45483.25,45483.25,45483.25,0,0 | |
| 2024-02-08 13:28:15,45481.6,45481.6,45481.6,45481.6,0,0 | |
| 2024-02-08 13:28:16,45482.65,45482.65,45482.65,45482.65,0,0 | |
| 2024-02-08 13:28:17,45484.7,45484.7,45484.7,45484.7,0,0 | |
| 2024-02-08 13:28:18,45481.15,45481.15,45481.15,45481.15,0,0 | |
| 2024-02-08 13:28:19,45484.5,45484.5,45484.5,45484.5,0,0 | |
| 2024-02-08 13:28:20,45489.35,45489.35,45489.35,45489.35,0,0 | |
| 2024-02-08 13:28:21,45490.85,45490.85,45490.85,45490.85,0,0 | |
| 2024-02-08 13:28:22,45486.75,45486.75,45486.75,45486.75,0,0 | |
| 2024-02-08 13:28:23,45487.0,45487.0,45487.0,45487.0,0,0 | |
| 2024-02-08 13:28:24,45487.65,45487.65,45487.65,45487.65,0,0 | |
| 2024-02-08 13:28:25,45489.55,45489.55,45489.55,45489.55,0,0 | |
| 2024-02-08 13:28:26,45491.65,45491.65,45491.65,45491.65,0,0 | |
| 2024-02-08 13:28:27,45489.35,45489.35,45489.35,45489.35,0,0 | |
| 2024-02-08 13:28:28,45493.15,45493.15,45493.15,45493.15,0,0 | |
| 2024-02-08 13:28:29,45495.05,45495.05,45495.05,45495.05,0,0 | |
| 2024-02-08 13:28:30,45493.9,45493.9,45493.9,45493.9,0,0 | |
| 2024-02-08 13:28:31,45493.15,45493.15,45493.15,45493.15,0,0 | |
| 2024-02-08 13:28:32,45495.85,45495.85,45495.85,45495.85,0,0 | |
| 2024-02-08 13:28:33,45498.55,45498.55,45498.55,45498.55,0,0 | |
| 2024-02-08 13:28:34,45502.3,45502.3,45502.3,45502.3,0,0 | |
| 2024-02-08 13:28:35,45503.4,45503.4,45503.4,45503.4,0,0 | |
| 2024-02-08 13:28:36,45502.7,45502.7,45502.7,45502.7,0,0 | |
| 2024-02-08 13:28:37,45504.05,45504.05,45504.05,45504.05,0,0 | |
| 2024-02-08 13:28:38,45505.0,45505.0,45505.0,45505.0,0,0 | |
| 2024-02-08 13:28:39,45499.05,45499.05,45499.05,45499.05,0,0 | |
| 2024-02-08 13:28:40,45502.3,45502.3,45502.3,45502.3,0,0 | |
| 2024-02-08 13:28:41,45499.55,45499.55,45499.55,45499.55,0,0 | |
| 2024-02-08 13:28:42,45496.9,45496.9,45496.9,45496.9,0,0 | |
| 2024-02-08 13:28:43,45498.75,45498.75,45498.75,45498.75,0,0 | |
| 2024-02-08 13:28:45,45507.0,45507.0,45507.0,45507.0,0,0 | |
| 2024-02-08 13:28:46,45507.05,45507.05,45507.05,45507.05,0,0 | |
| 2024-02-08 13:28:47,45507.75,45507.75,45507.75,45507.75,0,0 | |
| 2024-02-08 13:28:48,45508.35,45508.35,45508.35,45508.35,0,0 | |
| 2024-02-08 13:28:49,45508.4,45508.4,45508.4,45508.4,0,0 | |
| 2024-02-08 13:28:50,45508.45,45508.45,45508.45,45508.45,0,0 | |
| 2024-02-08 13:28:51,45505.5,45505.5,45505.5,45505.5,0,0 | |
| 2024-02-08 13:28:52,45511.0,45511.0,45511.0,45511.0,0,0 | |
| 2024-02-08 13:28:53,45516.9,45516.9,45516.9,45516.9,0,0 | |
| 2024-02-08 13:28:54,45518.8,45518.8,45518.8,45518.8,0,0 | |
| 2024-02-08 13:28:55,45521.2,45521.2,45521.2,45521.2,0,0 | |
| 2024-02-08 13:28:56,45519.3,45519.3,45519.3,45519.3,0,0 | |
| 2024-02-08 13:28:57,45514.25,45514.25,45514.25,45514.25,0,0 | |
| 2024-02-08 13:28:58,45519.3,45519.3,45519.3,45519.3,0,0 | |
| 2024-02-08 13:28:59,45519.9,45519.9,45519.9,45519.9,0,0 | |
| 2024-02-08 13:29:00,45515.35,45515.35,45515.35,45515.35,0,0 | |
| 2024-02-08 13:29:01,45509.2,45509.2,45509.2,45509.2,0,0 | |
| 2024-02-08 13:29:02,45506.25,45506.25,45506.25,45506.25,0,0 | |
| 2024-02-08 13:29:03,45506.55,45506.55,45506.55,45506.55,0,0 | |
| 2024-02-08 13:29:04,45512.25,45512.25,45512.25,45512.25,0,0 | |
| 2024-02-08 13:29:05,45510.5,45510.5,45510.5,45510.5,0,0 | |
| 2024-02-08 13:29:06,45507.75,45507.75,45507.75,45507.75,0,0 | |
| 2024-02-08 13:29:07,45510.35,45510.35,45510.35,45510.35,0,0 | |
| 2024-02-08 13:29:08,45505.05,45505.05,45505.05,45505.05,0,0 | |
| 2024-02-08 13:29:09,45509.4,45509.4,45509.4,45509.4,0,0 | |
| 2024-02-08 13:29:10,45507.25,45507.25,45507.25,45507.25,0,0 | |
| 2024-02-08 13:29:11,45505.15,45505.15,45505.15,45505.15,0,0 | |
| 2024-02-08 13:29:12,45502.35,45502.35,45502.35,45502.35,0,0 | |
| 2024-02-08 13:29:13,45505.65,45505.65,45505.65,45505.65,0,0 | |
| 2024-02-08 13:29:14,45511.05,45511.05,45511.05,45511.05,0,0 | |
| 2024-02-08 13:29:15,45510.65,45510.65,45510.65,45510.65,0,0 | |
| 2024-02-08 13:29:16,45504.55,45504.55,45504.55,45504.55,0,0 | |
| 2024-02-08 13:29:17,45509.0,45509.0,45509.0,45509.0,0,0 | |
| 2024-02-08 13:29:18,45502.4,45502.4,45502.4,45502.4,0,0 | |
| 2024-02-08 13:29:19,45508.8,45508.8,45508.8,45508.8,0,0 | |
| 2024-02-08 13:29:20,45504.45,45504.45,45504.45,45504.45,0,0 | |
| 2024-02-08 13:29:21,45505.4,45505.4,45505.4,45505.4,0,0 | |
| 2024-02-08 13:29:22,45503.05,45503.05,45503.05,45503.05,0,0 | |
| 2024-02-08 13:29:23,45502.55,45502.55,45502.55,45502.55,0,0 | |
| 2024-02-08 13:29:24,45507.25,45507.25,45507.25,45507.25,0,0 | |
| 2024-02-08 13:29:25,45508.75,45508.75,45508.75,45508.75,0,0 | |
| 2024-02-08 13:29:26,45508.4,45508.4,45508.4,45508.4,0,0 | |
| 2024-02-08 13:29:27,45519.65,45519.65,45519.65,45519.65,0,0 | |
| 2024-02-08 13:29:28,45515.45,45515.45,45515.45,45515.45,0,0 | |
| 2024-02-08 13:29:29,45520.15,45520.15,45520.15,45520.15,0,0 | |
| 2024-02-08 13:29:30,45520.25,45520.25,45520.25,45520.25,0,0 | |
| 2024-02-08 13:29:31,45516.65,45516.65,45516.65,45516.65,0,0 | |
| 2024-02-08 13:29:32,45517.05,45517.05,45517.05,45517.05,0,0 | |
| 2024-02-08 13:29:33,45513.6,45513.6,45513.6,45513.6,0,0 | |
| 2024-02-08 13:29:34,45524.35,45524.35,45524.35,45524.35,0,0 | |
| 2024-02-08 13:29:35,45523.65,45523.65,45523.65,45523.65,0,0 | |
| 2024-02-08 13:29:36,45518.55,45518.55,45518.55,45518.55,0,0 | |
| 2024-02-08 13:29:37,45514.25,45514.25,45514.25,45514.25,0,0 | |
| 2024-02-08 13:29:38,45518.8,45518.8,45518.8,45518.8,0,0 | |
| 2024-02-08 13:29:39,45516.65,45516.65,45516.65,45516.65,0,0 | |
| 2024-02-08 13:29:40,45513.6,45513.6,45513.6,45513.6,0,0 | |
| 2024-02-08 13:29:41,45515.1,45515.1,45515.1,45515.1,0,0 | |
| 2024-02-08 13:29:42,45513.55,45513.55,45513.55,45513.55,0,0 | |
| 2024-02-08 13:29:43,45512.7,45512.7,45512.7,45512.7,0,0 | |
| 2024-02-08 13:29:44,45516.55,45516.55,45516.55,45516.55,0,0 | |
| 2024-02-08 13:29:45,45518.4,45518.4,45518.4,45518.4,0,0 | |
| 2024-02-08 13:29:46,45521.2,45521.2,45521.2,45521.2,0,0 | |
| 2024-02-08 13:29:47,45516.1,45516.1,45516.1,45516.1,0,0 | |
| 2024-02-08 13:29:48,45515.4,45515.4,45515.4,45515.4,0,0 | |
| 2024-02-08 13:29:49,45516.85,45516.85,45516.85,45516.85,0,0 | |
| 2024-02-08 13:29:50,45515.9,45515.9,45515.9,45515.9,0,0 | |
| 2024-02-08 13:29:51,45513.35,45513.35,45513.35,45513.35,0,0 | |
| 2024-02-08 13:29:52,45512.1,45512.1,45512.1,45512.1,0,0 | |
| 2024-02-08 13:29:53,45513.85,45513.85,45513.85,45513.85,0,0 | |
| 2024-02-08 13:29:54,45511.3,45511.3,45511.3,45511.3,0,0 | |
| 2024-02-08 13:29:55,45514.35,45514.35,45514.35,45514.35,0,0 | |
| 2024-02-08 13:29:56,45518.05,45518.05,45518.05,45518.05,0,0 | |
| 2024-02-08 13:29:57,45513.45,45513.45,45513.45,45513.45,0,0 | |
| 2024-02-08 13:29:58,45514.1,45514.1,45514.1,45514.1,0,0 | |
| 2024-02-08 13:29:59,45516.05,45516.05,45516.05,45516.05,0,0 | |
| 2024-02-08 13:30:00,45514.9,45514.9,45514.9,45514.9,0,0 | |
| 2024-02-08 13:30:01,45511.55,45511.55,45511.55,45511.55,0,0 | |
| 2024-02-08 13:30:02,45509.0,45509.0,45509.0,45509.0,0,0 | |
| 2024-02-08 13:30:03,45514.25,45514.25,45514.25,45514.25,0,0 | |
| 2024-02-08 13:30:04,45514.4,45514.4,45514.4,45514.4,0,0 | |
| 2024-02-08 13:30:05,45518.5,45518.5,45518.5,45518.5,0,0 | |
| 2024-02-08 13:30:06,45517.45,45517.45,45517.45,45517.45,0,0 | |
| 2024-02-08 13:30:07,45512.6,45512.6,45512.6,45512.6,0,0 | |
| 2024-02-08 13:30:08,45517.25,45517.25,45517.25,45517.25,0,0 | |
| 2024-02-08 13:30:09,45516.65,45516.65,45516.65,45516.65,0,0 | |
| 2024-02-08 13:30:11,45516.4,45516.4,45516.4,45516.4,0,0 | |
| 2024-02-08 13:30:12,45515.05,45515.05,45515.05,45515.05,0,0 | |
| 2024-02-08 13:30:13,45514.4,45514.4,45514.4,45514.4,0,0 | |
| 2024-02-08 13:30:15,45516.7,45516.7,45516.7,45516.7,0,0 | |
| 2024-02-08 13:30:16,45515.75,45515.75,45515.75,45515.75,0,0 | |
| 2024-02-08 13:30:17,45514.5,45514.5,45514.5,45514.5,0,0 | |
| 2024-02-08 13:30:18,45514.85,45514.85,45514.85,45514.85,0,0 | |
| 2024-02-08 13:30:19,45516.95,45516.95,45516.95,45516.95,0,0 | |
| 2024-02-08 13:30:20,45514.65,45514.65,45514.65,45514.65,0,0 | |
| 2024-02-08 13:30:21,45515.6,45515.6,45515.6,45515.6,0,0 | |
| 2024-02-08 13:30:22,45512.1,45512.1,45512.1,45512.1,0,0 | |
| 2024-02-08 13:30:23,45509.0,45509.0,45509.0,45509.0,0,0 | |
| 2024-02-08 13:30:24,45511.25,45511.25,45511.25,45511.25,0,0 | |
| 2024-02-08 13:30:25,45514.5,45514.5,45514.5,45514.5,0,0 | |
| 2024-02-08 13:30:26,45515.0,45515.0,45515.0,45515.0,0,0 | |
| 2024-02-08 13:30:27,45511.15,45511.15,45511.15,45511.15,0,0 | |
| 2024-02-08 13:30:28,45511.85,45511.85,45511.85,45511.85,0,0 | |
| 2024-02-08 13:30:29,45512.8,45512.8,45512.8,45512.8,0,0 | |
| 2024-02-08 13:30:30,45512.5,45512.5,45512.5,45512.5,0,0 | |
| 2024-02-08 13:30:31,45510.85,45510.85,45510.85,45510.85,0,0 | |
| 2024-02-08 13:30:32,45508.35,45508.35,45508.35,45508.35,0,0 | |
| 2024-02-08 13:30:33,45507.15,45507.15,45507.15,45507.15,0,0 | |
| 2024-02-08 13:30:35,45511.75,45511.75,45511.75,45511.75,0,0 | |
| 2024-02-08 13:30:36,45514.2,45514.2,45514.2,45514.2,0,0 | |
| 2024-02-08 13:30:37,45512.25,45512.25,45512.25,45512.25,0,0 | |
| 2024-02-08 13:30:38,45511.8,45511.8,45511.8,45511.8,0,0 | |
| 2024-02-08 13:30:39,45512.6,45512.6,45512.6,45512.6,0,0 | |
| 2024-02-08 13:30:40,45510.8,45510.8,45510.8,45510.8,0,0 | |
| 2024-02-08 13:30:41,45508.25,45508.25,45508.25,45508.25,0,0 | |
| 2024-02-08 13:30:42,45509.3,45509.3,45509.3,45509.3,0,0 | |
| 2024-02-08 13:30:43,45505.6,45505.6,45505.6,45505.6,0,0 | |
| 2024-02-08 13:30:44,45507.65,45507.65,45507.65,45507.65,0,0 | |
| 2024-02-08 13:30:45,45506.25,45506.25,45506.25,45506.25,0,0 | |
| 2024-02-08 13:30:46,45507.4,45507.4,45507.4,45507.4,0,0 | |
| 2024-02-08 13:30:47,45509.15,45509.15,45509.15,45509.15,0,0 | |
| 2024-02-08 13:30:48,45506.4,45506.4,45506.4,45506.4,0,0 | |
| 2024-02-08 13:30:49,45509.3,45509.3,45509.3,45509.3,0,0 | |
| 2024-02-08 13:30:50,45510.7,45510.7,45510.7,45510.7,0,0 | |
| 2024-02-08 13:30:51,45502.75,45502.75,45502.75,45502.75,0,0 | |
| 2024-02-08 13:30:52,45504.15,45504.15,45504.15,45504.15,0,0 | |
| 2024-02-08 13:30:53,45500.25,45500.25,45500.25,45500.25,0,0 | |
| 2024-02-08 13:30:54,45500.0,45500.0,45500.0,45500.0,0,0 | |
| 2024-02-08 13:30:55,45504.0,45504.0,45504.0,45504.0,0,0 | |
| 2024-02-08 13:30:56,45503.85,45503.85,45503.85,45503.85,0,0 | |
| 2024-02-08 13:30:57,45503.0,45503.0,45503.0,45503.0,0,0 | |
| 2024-02-08 13:30:58,45502.5,45502.5,45502.5,45502.5,0,0 | |
| 2024-02-08 13:30:59,45502.75,45502.75,45502.75,45502.75,0,0 | |
| 2024-02-08 13:31:00,45503.65,45503.65,45503.65,45503.65,0,0 | |
| 2024-02-08 13:31:01,45503.25,45503.25,45503.25,45503.25,0,0 | |
| 2024-02-08 13:31:02,45505.0,45505.0,45505.0,45505.0,0,0 | |
| 2024-02-08 13:31:03,45501.35,45501.35,45501.35,45501.35,0,0 | |
| 2024-02-08 13:31:04,45501.85,45501.85,45501.85,45501.85,0,0 | |
| 2024-02-08 13:31:05,45503.35,45503.35,45503.35,45503.35,0,0 | |
| 2024-02-08 13:31:06,45504.5,45504.5,45504.5,45504.5,0,0 | |
| 2024-02-08 13:31:07,45502.55,45502.55,45502.55,45502.55,0,0 | |
| 2024-02-08 13:31:08,45501.05,45501.05,45501.05,45501.05,0,0 | |
| 2024-02-08 13:31:09,45501.25,45501.25,45501.25,45501.25,0,0 | |
| 2024-02-08 13:31:10,45504.9,45504.9,45504.9,45504.9,0,0 | |
| 2024-02-08 13:31:11,45503.25,45503.25,45503.25,45503.25,0,0 | |
| 2024-02-08 13:31:12,45504.2,45504.2,45504.2,45504.2,0,0 | |
| 2024-02-08 13:31:13,45504.5,45504.5,45504.5,45504.5,0,0 | |
| 2024-02-08 13:31:14,45505.35,45505.35,45505.35,45505.35,0,0 | |
| 2024-02-08 13:31:15,45506.35,45506.35,45506.35,45506.35,0,0 | |
| 2024-02-08 13:31:16,45507.05,45507.05,45507.05,45507.05,0,0 | |
| 2024-02-08 13:31:17,45505.5,45505.5,45505.5,45505.5,0,0 | |
| 2024-02-08 13:31:18,45506.9,45506.9,45506.9,45506.9,0,0 | |
| 2024-02-08 13:31:19,45506.2,45506.2,45506.2,45506.2,0,0 | |
| 2024-02-08 13:31:20,45506.7,45506.7,45506.7,45506.7,0,0 | |
| 2024-02-08 13:31:21,45505.25,45505.25,45505.25,45505.25,0,0 | |
| 2024-02-08 13:31:22,45504.6,45504.6,45504.6,45504.6,0,0 | |
| 2024-02-08 13:31:23,45503.7,45503.7,45503.7,45503.7,0,0 | |
| 2024-02-08 13:31:24,45505.3,45505.3,45505.3,45505.3,0,0 | |
| 2024-02-08 13:31:25,45508.35,45508.35,45508.35,45508.35,0,0 | |
| 2024-02-08 13:31:26,45507.55,45507.55,45507.55,45507.55,0,0 | |
| 2024-02-08 13:31:27,45504.4,45504.4,45504.4,45504.4,0,0 | |
| 2024-02-08 13:31:28,45507.65,45507.65,45507.65,45507.65,0,0 | |
| 2024-02-08 13:31:29,45508.25,45508.25,45508.25,45508.25,0,0 | |
| 2024-02-08 13:31:30,45506.4,45506.4,45506.4,45506.4,0,0 | |
| 2024-02-08 13:31:31,45503.9,45503.9,45503.9,45503.9,0,0 | |
| 2024-02-08 13:31:32,45507.5,45507.5,45507.5,45507.5,0,0 | |
| 2024-02-08 13:31:33,45507.1,45507.1,45507.1,45507.1,0,0 | |
| 2024-02-08 13:31:34,45510.95,45510.95,45510.95,45510.95,0,0 | |
| 2024-02-08 13:31:35,45514.2,45514.2,45514.2,45514.2,0,0 | |
| 2024-02-08 13:31:36,45512.95,45512.95,45512.95,45512.95,0,0 | |
| 2024-02-08 13:31:37,45514.2,45514.2,45514.2,45514.2,0,0 | |
| 2024-02-08 13:31:38,45512.1,45512.1,45512.1,45512.1,0,0 | |
| 2024-02-08 13:31:39,45516.9,45516.9,45516.9,45516.9,0,0 | |
| 2024-02-08 13:31:40,45515.0,45515.0,45515.0,45515.0,0,0 | |
| 2024-02-08 13:31:41,45515.8,45515.8,45515.8,45515.8,0,0 | |
| 2024-02-08 13:31:42,45519.0,45519.0,45519.0,45519.0,0,0 | |
| 2024-02-08 13:31:43,45520.2,45520.2,45520.2,45520.2,0,0 | |
| 2024-02-08 13:31:44,45522.15,45522.15,45522.15,45522.15,0,0 | |
| 2024-02-08 13:31:45,45521.8,45521.8,45521.8,45521.8,0,0 | |
| 2024-02-08 13:31:46,45520.75,45520.75,45520.75,45520.75,0,0 | |
| 2024-02-08 13:31:47,45520.5,45520.5,45520.5,45520.5,0,0 | |
| 2024-02-08 13:31:48,45520.7,45520.7,45520.7,45520.7,0,0 | |
| 2024-02-08 13:31:49,45524.05,45524.05,45524.05,45524.05,0,0 | |
| 2024-02-08 13:31:50,45523.15,45523.15,45523.15,45523.15,0,0 | |
| 2024-02-08 13:31:51,45527.1,45527.1,45527.1,45527.1,0,0 | |
| 2024-02-08 13:31:52,45528.2,45528.2,45528.2,45528.2,0,0 | |
| 2024-02-08 13:31:53,45528.55,45528.55,45528.55,45528.55,0,0 | |
| 2024-02-08 13:31:54,45529.0,45529.0,45529.0,45529.0,0,0 | |
| 2024-02-08 13:31:55,45529.9,45529.9,45529.9,45529.9,0,0 | |
| 2024-02-08 13:31:56,45532.6,45532.6,45532.6,45532.6,0,0 | |
| 2024-02-08 13:31:57,45533.65,45533.65,45533.65,45533.65,0,0 | |
| 2024-02-08 13:31:58,45531.65,45531.65,45531.65,45531.65,0,0 | |
| 2024-02-08 13:31:59,45532.75,45532.75,45532.75,45532.75,0,0 | |
| 2024-02-08 13:32:00,45532.4,45532.4,45532.4,45532.4,0,0 | |
| 2024-02-08 13:32:01,45527.45,45527.45,45527.45,45527.45,0,0 | |
| 2024-02-08 13:32:02,45523.95,45523.95,45523.95,45523.95,0,0 | |
| 2024-02-08 13:32:03,45522.35,45522.35,45522.35,45522.35,0,0 | |
| 2024-02-08 13:32:04,45526.25,45526.25,45526.25,45526.25,0,0 | |
| 2024-02-08 13:32:05,45530.2,45530.2,45530.2,45530.2,0,0 | |
| 2024-02-08 13:32:06,45526.15,45526.15,45526.15,45526.15,0,0 | |
| 2024-02-08 13:32:07,45524.8,45524.8,45524.8,45524.8,0,0 | |
| 2024-02-08 13:32:08,45529.2,45529.2,45529.2,45529.2,0,0 | |
| 2024-02-08 13:32:09,45529.1,45529.1,45529.1,45529.1,0,0 | |
| 2024-02-08 13:32:10,45527.5,45527.5,45527.5,45527.5,0,0 | |
| 2024-02-08 13:32:11,45521.45,45521.45,45521.45,45521.45,0,0 | |
| 2024-02-08 13:32:12,45519.75,45519.75,45519.75,45519.75,0,0 | |
| 2024-02-08 13:32:13,45517.5,45517.5,45517.5,45517.5,0,0 | |
| 2024-02-08 13:32:14,45518.35,45518.35,45518.35,45518.35,0,0 | |
| 2024-02-08 13:32:15,45522.1,45522.1,45522.1,45522.1,0,0 | |
| 2024-02-08 13:32:16,45520.85,45520.85,45520.85,45520.85,0,0 | |
| 2024-02-08 13:32:17,45519.3,45519.3,45519.3,45519.3,0,0 | |
| 2024-02-08 13:32:18,45519.35,45519.35,45519.35,45519.35,0,0 | |
| 2024-02-08 13:32:19,45514.6,45514.6,45514.6,45514.6,0,0 | |
| 2024-02-08 13:32:20,45514.85,45514.85,45514.85,45514.85,0,0 | |
| 2024-02-08 13:32:21,45513.7,45513.7,45513.7,45513.7,0,0 | |
| 2024-02-08 13:32:22,45510.6,45510.6,45510.6,45510.6,0,0 | |
| 2024-02-08 13:32:23,45511.5,45511.5,45511.5,45511.5,0,0 | |
| 2024-02-08 13:32:24,45509.3,45509.3,45509.3,45509.3,0,0 | |
| 2024-02-08 13:32:25,45512.85,45512.85,45512.85,45512.85,0,0 | |
| 2024-02-08 13:32:26,45509.2,45509.2,45509.2,45509.2,0,0 | |
| 2024-02-08 13:32:27,45507.0,45507.0,45507.0,45507.0,0,0 | |
| 2024-02-08 13:32:28,45510.15,45510.15,45510.15,45510.15,0,0 | |
| 2024-02-08 13:32:29,45509.6,45509.6,45509.6,45509.6,0,0 | |
| 2024-02-08 13:32:30,45513.65,45513.65,45513.65,45513.65,0,0 | |
| 2024-02-08 13:32:31,45511.15,45511.15,45511.15,45511.15,0,0 | |
| 2024-02-08 13:32:32,45509.05,45509.05,45509.05,45509.05,0,0 | |
| 2024-02-08 13:32:33,45507.3,45507.3,45507.3,45507.3,0,0 | |
| 2024-02-08 13:32:34,45507.75,45507.75,45507.75,45507.75,0,0 | |
| 2024-02-08 13:32:35,45510.3,45510.3,45510.3,45510.3,0,0 | |
| 2024-02-08 13:32:36,45508.5,45508.5,45508.5,45508.5,0,0 | |
| 2024-02-08 13:32:37,45512.4,45512.4,45512.4,45512.4,0,0 | |
| 2024-02-08 13:32:38,45510.25,45510.25,45510.25,45510.25,0,0 | |
| 2024-02-08 13:32:39,45505.1,45505.1,45505.1,45505.1,0,0 | |
| 2024-02-08 13:32:40,45506.25,45506.25,45506.25,45506.25,0,0 | |
| 2024-02-08 13:32:41,45506.9,45506.9,45506.9,45506.9,0,0 | |
| 2024-02-08 13:32:42,45501.95,45501.95,45501.95,45501.95,0,0 | |
| 2024-02-08 13:32:43,45502.7,45502.7,45502.7,45502.7,0,0 | |
| 2024-02-08 13:32:44,45505.3,45505.3,45505.3,45505.3,0,0 | |
| 2024-02-08 13:32:45,45506.25,45506.25,45506.25,45506.25,0,0 | |
| 2024-02-08 13:32:46,45503.45,45503.45,45503.45,45503.45,0,0 | |
| 2024-02-08 13:32:47,45507.3,45507.3,45507.3,45507.3,0,0 | |
| 2024-02-08 13:32:48,45509.35,45509.35,45509.35,45509.35,0,0 | |
| 2024-02-08 13:32:49,45506.6,45506.6,45506.6,45506.6,0,0 | |
| 2024-02-08 13:32:50,45507.5,45507.5,45507.5,45507.5,0,0 | |
| 2024-02-08 13:32:51,45506.8,45506.8,45506.8,45506.8,0,0 | |
| 2024-02-08 13:32:52,45502.7,45502.7,45502.7,45502.7,0,0 | |
| 2024-02-08 13:32:53,45500.65,45500.65,45500.65,45500.65,0,0 | |
| 2024-02-08 13:32:54,45503.1,45503.1,45503.1,45503.1,0,0 | |
| 2024-02-08 13:32:55,45506.1,45506.1,45506.1,45506.1,0,0 | |
| 2024-02-08 13:32:56,45506.45,45506.45,45506.45,45506.45,0,0 | |
| 2024-02-08 13:32:57,45505.65,45505.65,45505.65,45505.65,0,0 | |
| 2024-02-08 13:32:58,45507.2,45507.2,45507.2,45507.2,0,0 | |
| 2024-02-08 13:32:59,45507.3,45507.3,45507.3,45507.3,0,0 | |
| 2024-02-08 13:33:00,45507.45,45507.45,45507.45,45507.45,0,0 | |
| 2024-02-08 13:33:01,45507.2,45507.2,45507.2,45507.2,0,0 | |
| 2024-02-08 13:33:02,45506.7,45506.7,45506.7,45506.7,0,0 | |
| 2024-02-08 13:33:03,45502.4,45502.4,45502.4,45502.4,0,0 | |
| 2024-02-08 13:33:04,45504.0,45504.0,45504.0,45504.0,0,0 | |
| 2024-02-08 13:33:05,45508.15,45508.15,45508.15,45508.15,0,0 | |
| 2024-02-08 13:33:06,45506.55,45506.55,45506.55,45506.55,0,0 | |
| 2024-02-08 13:33:07,45502.45,45502.45,45502.45,45502.45,0,0 | |
| 2024-02-08 13:33:08,45501.05,45501.05,45501.05,45501.05,0,0 | |
| 2024-02-08 13:33:09,45502.95,45502.95,45502.95,45502.95,0,0 | |
| 2024-02-08 13:33:10,45498.85,45498.85,45498.85,45498.85,0,0 | |
| 2024-02-08 13:33:11,45492.35,45492.35,45492.35,45492.35,0,0 | |
| 2024-02-08 13:33:12,45492.25,45492.25,45492.25,45492.25,0,0 | |
| 2024-02-08 13:33:13,45492.0,45492.0,45492.0,45492.0,0,0 | |
| 2024-02-08 13:33:14,45491.45,45491.45,45491.45,45491.45,0,0 | |
| 2024-02-08 13:33:15,45497.4,45497.4,45497.4,45497.4,0,0 | |
| 2024-02-08 13:33:16,45497.8,45497.8,45497.8,45497.8,0,0 | |
| 2024-02-08 13:33:17,45499.05,45499.05,45499.05,45499.05,0,0 | |
| 2024-02-08 13:33:18,45499.15,45499.15,45499.15,45499.15,0,0 | |
| 2024-02-08 13:33:19,45501.35,45501.35,45501.35,45501.35,0,0 | |
| 2024-02-08 13:33:20,45497.35,45497.35,45497.35,45497.35,0,0 | |
| 2024-02-08 13:33:21,45498.05,45498.05,45498.05,45498.05,0,0 | |
| 2024-02-08 13:33:22,45499.35,45499.35,45499.35,45499.35,0,0 | |
| 2024-02-08 13:33:23,45494.9,45494.9,45494.9,45494.9,0,0 | |
| 2024-02-08 13:33:24,45497.1,45497.1,45497.1,45497.1,0,0 | |
| 2024-02-08 13:33:25,45498.4,45498.4,45498.4,45498.4,0,0 | |
| 2024-02-08 13:33:26,45503.05,45503.05,45503.05,45503.05,0,0 | |
| 2024-02-08 13:33:27,45506.45,45506.45,45506.45,45506.45,0,0 | |
| 2024-02-08 13:33:28,45506.75,45506.75,45506.75,45506.75,0,0 | |
| 2024-02-08 13:33:29,45510.85,45510.85,45510.85,45510.85,0,0 | |
| 2024-02-08 13:33:30,45505.3,45505.3,45505.3,45505.3,0,0 | |
| 2024-02-08 13:33:31,45509.7,45509.7,45509.7,45509.7,0,0 | |
| 2024-02-08 13:33:32,45505.05,45505.05,45505.05,45505.05,0,0 | |
| 2024-02-08 13:33:33,45505.7,45505.7,45505.7,45505.7,0,0 | |
| 2024-02-08 13:33:34,45508.25,45508.25,45508.25,45508.25,0,0 | |
| 2024-02-08 13:33:35,45515.5,45515.5,45515.5,45515.5,0,0 | |
| 2024-02-08 13:33:36,45513.35,45513.35,45513.35,45513.35,0,0 | |
| 2024-02-08 13:33:37,45510.4,45510.4,45510.4,45510.4,0,0 | |
| 2024-02-08 13:33:38,45511.05,45511.05,45511.05,45511.05,0,0 | |
| 2024-02-08 13:33:39,45510.85,45510.85,45510.85,45510.85,0,0 | |
| 2024-02-08 13:33:40,45514.2,45514.2,45514.2,45514.2,0,0 | |
| 2024-02-08 13:33:41,45512.7,45512.7,45512.7,45512.7,0,0 | |
| 2024-02-08 13:33:42,45512.2,45512.2,45512.2,45512.2,0,0 | |
| 2024-02-08 13:33:43,45513.0,45513.0,45513.0,45513.0,0,0 | |
| 2024-02-08 13:33:44,45514.15,45514.15,45514.15,45514.15,0,0 | |
| 2024-02-08 13:33:45,45515.35,45515.35,45515.35,45515.35,0,0 | |
| 2024-02-08 13:33:46,45515.75,45515.75,45515.75,45515.75,0,0 | |
| 2024-02-08 13:33:47,45515.9,45515.9,45515.9,45515.9,0,0 | |
| 2024-02-08 13:33:48,45517.15,45517.15,45517.15,45517.15,0,0 | |
| 2024-02-08 13:33:49,45516.55,45516.55,45516.55,45516.55,0,0 | |
| 2024-02-08 13:33:50,45515.3,45515.3,45515.3,45515.3,0,0 | |
| 2024-02-08 13:33:51,45513.2,45513.2,45513.2,45513.2,0,0 | |
| 2024-02-08 13:33:52,45509.7,45509.7,45509.7,45509.7,0,0 | |
| 2024-02-08 13:33:53,45507.45,45507.45,45507.45,45507.45,0,0 | |
| 2024-02-08 13:33:54,45506.45,45506.45,45506.45,45506.45,0,0 | |
| 2024-02-08 13:33:55,45508.4,45508.4,45508.4,45508.4,0,0 | |
| 2024-02-08 13:33:56,45503.3,45503.3,45503.3,45503.3,0,0 | |
| 2024-02-08 13:33:57,45507.8,45507.8,45507.8,45507.8,0,0 | |
| 2024-02-08 13:33:58,45502.75,45502.75,45502.75,45502.75,0,0 | |
| 2024-02-08 13:33:59,45508.95,45508.95,45508.95,45508.95,0,0 | |
| 2024-02-08 13:34:00,45509.05,45509.05,45509.05,45509.05,0,0 | |
| 2024-02-08 13:34:01,45506.4,45506.4,45506.4,45506.4,0,0 | |
| 2024-02-08 13:34:02,45504.35,45504.35,45504.35,45504.35,0,0 | |
| 2024-02-08 13:34:03,45502.25,45502.25,45502.25,45502.25,0,0 | |
| 2024-02-08 13:34:04,45502.95,45502.95,45502.95,45502.95,0,0 | |
| 2024-02-08 13:34:05,45503.3,45503.3,45503.3,45503.3,0,0 | |
| 2024-02-08 13:34:06,45504.2,45504.2,45504.2,45504.2,0,0 | |
| 2024-02-08 13:34:07,45499.9,45499.9,45499.9,45499.9,0,0 | |
| 2024-02-08 13:34:08,45499.1,45499.1,45499.1,45499.1,0,0 | |
| 2024-02-08 13:34:09,45500.95,45500.95,45500.95,45500.95,0,0 | |
| 2024-02-08 13:34:10,45503.2,45503.2,45503.2,45503.2,0,0 | |
| 2024-02-08 13:34:11,45500.05,45500.05,45500.05,45500.05,0,0 | |
| 2024-02-08 13:34:12,45500.95,45500.95,45500.95,45500.95,0,0 | |
| 2024-02-08 13:34:13,45501.0,45501.0,45501.0,45501.0,0,0 | |
| 2024-02-08 13:34:14,45503.05,45503.05,45503.05,45503.05,0,0 | |
| 2024-02-08 13:34:15,45502.75,45502.75,45502.75,45502.75,0,0 | |
| 2024-02-08 13:34:16,45503.1,45503.1,45503.1,45503.1,0,0 | |
| 2024-02-08 13:34:17,45502.95,45502.95,45502.95,45502.95,0,0 | |
| 2024-02-08 13:34:18,45503.25,45503.25,45503.25,45503.25,0,0 | |
| 2024-02-08 13:34:19,45501.05,45501.05,45501.05,45501.05,0,0 | |
| 2024-02-08 13:34:20,45504.6,45504.6,45504.6,45504.6,0,0 | |
| 2024-02-08 13:34:21,45503.4,45503.4,45503.4,45503.4,0,0 | |
| 2024-02-08 13:34:22,45503.7,45503.7,45503.7,45503.7,0,0 | |
| 2024-02-08 13:34:23,45500.65,45500.65,45500.65,45500.65,0,0 | |
| 2024-02-08 13:34:24,45501.45,45501.45,45501.45,45501.45,0,0 | |
| 2024-02-08 13:34:25,45494.8,45494.8,45494.8,45494.8,0,0 | |
| 2024-02-08 13:34:26,45496.95,45496.95,45496.95,45496.95,0,0 | |
| 2024-02-08 13:34:27,45494.3,45494.3,45494.3,45494.3,0,0 | |
| 2024-02-08 13:34:28,45495.55,45495.55,45495.55,45495.55,0,0 | |
| 2024-02-08 13:34:29,45493.4,45493.4,45493.4,45493.4,0,0 | |
| 2024-02-08 13:34:30,45491.35,45491.35,45491.35,45491.35,0,0 | |
| 2024-02-08 13:34:31,45490.35,45490.35,45490.35,45490.35,0,0 | |
| 2024-02-08 13:34:32,45488.45,45488.45,45488.45,45488.45,0,0 | |
| 2024-02-08 13:34:33,45490.7,45490.7,45490.7,45490.7,0,0 | |
| 2024-02-08 13:34:34,45489.25,45489.25,45489.25,45489.25,0,0 | |
| 2024-02-08 13:34:35,45493.65,45493.65,45493.65,45493.65,0,0 | |
| 2024-02-08 13:34:36,45491.9,45491.9,45491.9,45491.9,0,0 | |
| 2024-02-08 13:34:37,45490.85,45490.85,45490.85,45490.85,0,0 | |
| 2024-02-08 13:34:38,45490.45,45490.45,45490.45,45490.45,0,0 | |
| 2024-02-08 13:34:39,45490.05,45490.05,45490.05,45490.05,0,0 | |
| 2024-02-08 13:34:40,45489.4,45489.4,45489.4,45489.4,0,0 | |
| 2024-02-08 13:34:41,45486.45,45486.45,45486.45,45486.45,0,0 | |
| 2024-02-08 13:34:42,45482.55,45482.55,45482.55,45482.55,0,0 | |
| 2024-02-08 13:34:43,45481.3,45481.3,45481.3,45481.3,0,0 | |
| 2024-02-08 13:34:44,45483.25,45483.25,45483.25,45483.25,0,0 | |
| 2024-02-08 13:34:45,45482.0,45482.0,45482.0,45482.0,0,0 | |
| 2024-02-08 13:34:46,45479.25,45479.25,45479.25,45479.25,0,0 | |
| 2024-02-08 13:34:47,45485.6,45485.6,45485.6,45485.6,0,0 | |
| 2024-02-08 13:34:48,45488.1,45488.1,45488.1,45488.1,0,0 | |
| 2024-02-08 13:34:49,45485.1,45485.1,45485.1,45485.1,0,0 | |
| 2024-02-08 13:34:50,45486.85,45486.85,45486.85,45486.85,0,0 | |
| 2024-02-08 13:34:51,45487.5,45487.5,45487.5,45487.5,0,0 | |
| 2024-02-08 13:34:52,45487.65,45487.65,45487.65,45487.65,0,0 | |
| 2024-02-08 13:34:53,45485.85,45485.85,45485.85,45485.85,0,0 | |
| 2024-02-08 13:34:54,45485.9,45485.9,45485.9,45485.9,0,0 | |
| 2024-02-08 13:34:55,45487.4,45487.4,45487.4,45487.4,0,0 | |
| 2024-02-08 13:34:56,45486.55,45486.55,45486.55,45486.55,0,0 | |
| 2024-02-08 13:34:57,45487.25,45487.25,45487.25,45487.25,0,0 | |
| 2024-02-08 13:34:58,45488.15,45488.15,45488.15,45488.15,0,0 | |
| 2024-02-08 13:34:59,45489.65,45489.65,45489.65,45489.65,0,0 | |
| 2024-02-08 13:35:00,45490.15,45490.15,45490.15,45490.15,0,0 | |
| 2024-02-08 13:35:01,45488.25,45488.25,45488.25,45488.25,0,0 | |
| 2024-02-08 13:35:02,45488.95,45488.95,45488.95,45488.95,0,0 | |
| 2024-02-08 13:35:03,45488.8,45488.8,45488.8,45488.8,0,0 | |
| 2024-02-08 13:35:04,45489.4,45489.4,45489.4,45489.4,0,0 | |
| 2024-02-08 13:35:05,45495.4,45495.4,45495.4,45495.4,0,0 | |
| 2024-02-08 13:35:06,45491.15,45491.15,45491.15,45491.15,0,0 | |
| 2024-02-08 13:35:07,45489.05,45489.05,45489.05,45489.05,0,0 | |
| 2024-02-08 13:35:08,45489.75,45489.75,45489.75,45489.75,0,0 | |
| 2024-02-08 13:35:09,45491.6,45491.6,45491.6,45491.6,0,0 | |
| 2024-02-08 13:35:10,45491.9,45491.9,45491.9,45491.9,0,0 | |
| 2024-02-08 13:35:11,45490.45,45490.45,45490.45,45490.45,0,0 | |
| 2024-02-08 13:35:12,45490.4,45490.4,45490.4,45490.4,0,0 | |
| 2024-02-08 13:35:13,45490.8,45490.8,45490.8,45490.8,0,0 | |
| 2024-02-08 13:35:14,45494.4,45494.4,45494.4,45494.4,0,0 | |
| 2024-02-08 13:35:15,45494.6,45494.6,45494.6,45494.6,0,0 | |
| 2024-02-08 13:35:16,45491.45,45491.45,45491.45,45491.45,0,0 | |
| 2024-02-08 13:35:17,45492.25,45492.25,45492.25,45492.25,0,0 | |
| 2024-02-08 13:35:18,45487.9,45487.9,45487.9,45487.9,0,0 | |
| 2024-02-08 13:35:19,45490.15,45490.15,45490.15,45490.15,0,0 | |
| 2024-02-08 13:35:20,45485.85,45485.85,45485.85,45485.85,0,0 | |
| 2024-02-08 13:35:21,45484.85,45484.85,45484.85,45484.85,0,0 | |
| 2024-02-08 13:35:22,45481.75,45481.75,45481.75,45481.75,0,0 | |
| 2024-02-08 13:35:23,45481.6,45481.6,45481.6,45481.6,0,0 | |
| 2024-02-08 13:35:24,45484.15,45484.15,45484.15,45484.15,0,0 | |
| 2024-02-08 13:35:25,45483.95,45483.95,45483.95,45483.95,0,0 | |
| 2024-02-08 13:35:26,45479.6,45479.6,45479.6,45479.6,0,0 | |
| 2024-02-08 13:35:27,45478.1,45478.1,45478.1,45478.1,0,0 | |
| 2024-02-08 13:35:28,45479.15,45479.15,45479.15,45479.15,0,0 | |
| 2024-02-08 13:35:29,45475.2,45475.2,45475.2,45475.2,0,0 | |
| 2024-02-08 13:35:30,45475.15,45475.15,45475.15,45475.15,0,0 | |
| 2024-02-08 13:35:31,45472.3,45472.3,45472.3,45472.3,0,0 | |
| 2024-02-08 13:35:32,45469.3,45469.3,45469.3,45469.3,0,0 | |
| 2024-02-08 13:35:33,45470.85,45470.85,45470.85,45470.85,0,0 | |
| 2024-02-08 13:35:34,45467.6,45467.6,45467.6,45467.6,0,0 | |
| 2024-02-08 13:35:35,45472.85,45472.85,45472.85,45472.85,0,0 | |
| 2024-02-08 13:35:36,45471.25,45471.25,45471.25,45471.25,0,0 | |
| 2024-02-08 13:35:37,45469.2,45469.2,45469.2,45469.2,0,0 | |
| 2024-02-08 13:35:38,45467.35,45467.35,45467.35,45467.35,0,0 | |
| 2024-02-08 13:35:39,45469.05,45469.05,45469.05,45469.05,0,0 | |
| 2024-02-08 13:35:40,45470.9,45470.9,45470.9,45470.9,0,0 | |
| 2024-02-08 13:35:41,45471.05,45471.05,45471.05,45471.05,0,0 | |
| 2024-02-08 13:35:42,45469.45,45469.45,45469.45,45469.45,0,0 | |
| 2024-02-08 13:35:43,45468.1,45468.1,45468.1,45468.1,0,0 | |
| 2024-02-08 13:35:44,45467.5,45467.5,45467.5,45467.5,0,0 | |
| 2024-02-08 13:35:45,45469.7,45469.7,45469.7,45469.7,0,0 | |
| 2024-02-08 13:35:46,45467.25,45467.25,45467.25,45467.25,0,0 | |
| 2024-02-08 13:35:47,45466.25,45466.25,45466.25,45466.25,0,0 | |
| 2024-02-08 13:35:48,45467.2,45467.2,45467.2,45467.2,0,0 | |
| 2024-02-08 13:35:49,45467.85,45467.85,45467.85,45467.85,0,0 | |
| 2024-02-08 13:35:50,45473.15,45473.15,45473.15,45473.15,0,0 | |
| 2024-02-08 13:35:51,45468.35,45468.35,45468.35,45468.35,0,0 | |
| 2024-02-08 13:35:52,45467.35,45467.35,45467.35,45467.35,0,0 | |
| 2024-02-08 13:35:53,45467.75,45467.75,45467.75,45467.75,0,0 | |
| 2024-02-08 13:35:54,45468.95,45468.95,45468.95,45468.95,0,0 | |
| 2024-02-08 13:35:55,45474.35,45474.35,45474.35,45474.35,0,0 | |
| 2024-02-08 13:35:56,45474.9,45474.9,45474.9,45474.9,0,0 | |
| 2024-02-08 13:35:57,45471.95,45471.95,45471.95,45471.95,0,0 | |
| 2024-02-08 13:35:58,45475.5,45475.5,45475.5,45475.5,0,0 | |
| 2024-02-08 13:35:59,45479.85,45479.85,45479.85,45479.85,0,0 | |
| 2024-02-08 13:36:00,45474.4,45474.4,45474.4,45474.4,0,0 | |
| 2024-02-08 13:36:01,45478.6,45478.6,45478.6,45478.6,0,0 | |
| 2024-02-08 13:36:02,45477.2,45477.2,45477.2,45477.2,0,0 | |
| 2024-02-08 13:36:03,45474.6,45474.6,45474.6,45474.6,0,0 | |
| 2024-02-08 13:36:04,45478.95,45478.95,45478.95,45478.95,0,0 | |
| 2024-02-08 13:36:05,45476.95,45476.95,45476.95,45476.95,0,0 | |
| 2024-02-08 13:36:06,45480.2,45480.2,45480.2,45480.2,0,0 | |
| 2024-02-08 13:36:07,45482.5,45482.5,45482.5,45482.5,0,0 | |
| 2024-02-08 13:36:08,45484.05,45484.05,45484.05,45484.05,0,0 | |
| 2024-02-08 13:36:09,45485.2,45485.2,45485.2,45485.2,0,0 | |
| 2024-02-08 13:36:10,45485.85,45485.85,45485.85,45485.85,0,0 | |
| 2024-02-08 13:36:11,45485.35,45485.35,45485.35,45485.35,0,0 | |
| 2024-02-08 13:36:12,45480.4,45480.4,45480.4,45480.4,0,0 | |
| 2024-02-08 13:36:13,45481.3,45481.3,45481.3,45481.3,0,0 | |
| 2024-02-08 13:36:14,45482.55,45482.55,45482.55,45482.55,0,0 | |
| 2024-02-08 13:36:15,45485.85,45485.85,45485.85,45485.85,0,0 | |
| 2024-02-08 13:36:16,45484.7,45484.7,45484.7,45484.7,0,0 | |
| 2024-02-08 13:36:17,45487.45,45487.45,45487.45,45487.45,0,0 | |
| 2024-02-08 13:36:18,45488.75,45488.75,45488.75,45488.75,0,0 | |
| 2024-02-08 13:36:19,45490.2,45490.2,45490.2,45490.2,0,0 | |
| 2024-02-08 13:36:20,45487.35,45487.35,45487.35,45487.35,0,0 | |
| 2024-02-08 13:36:21,45486.3,45486.3,45486.3,45486.3,0,0 | |
| 2024-02-08 13:36:22,45486.35,45486.35,45486.35,45486.35,0,0 | |
| 2024-02-08 13:36:23,45484.55,45484.55,45484.55,45484.55,0,0 | |
| 2024-02-08 13:36:24,45487.55,45487.55,45487.55,45487.55,0,0 | |
| 2024-02-08 13:36:25,45486.3,45486.3,45486.3,45486.3,0,0 | |
| 2024-02-08 13:36:26,45493.25,45493.25,45493.25,45493.25,0,0 | |
| 2024-02-08 13:36:27,45491.95,45491.95,45491.95,45491.95,0,0 | |
| 2024-02-08 13:36:28,45489.65,45489.65,45489.65,45489.65,0,0 | |
| 2024-02-08 13:36:29,45489.9,45489.9,45489.9,45489.9,0,0 | |
| 2024-02-08 13:36:30,45490.55,45490.55,45490.55,45490.55,0,0 | |
| 2024-02-08 13:36:31,45486.2,45486.2,45486.2,45486.2,0,0 | |
| 2024-02-08 13:36:32,45482.95,45482.95,45482.95,45482.95,0,0 | |
| 2024-02-08 13:36:33,45484.15,45484.15,45484.15,45484.15,0,0 | |
| 2024-02-08 13:36:34,45484.6,45484.6,45484.6,45484.6,0,0 | |
| 2024-02-08 13:36:35,45488.6,45488.6,45488.6,45488.6,0,0 | |
| 2024-02-08 13:36:36,45484.6,45484.6,45484.6,45484.6,0,0 | |
| 2024-02-08 13:36:37,45485.2,45485.2,45485.2,45485.2,0,0 | |
| 2024-02-08 13:36:38,45486.7,45486.7,45486.7,45486.7,0,0 | |
| 2024-02-08 13:36:39,45487.4,45487.4,45487.4,45487.4,0,0 | |
| 2024-02-08 13:36:40,45486.35,45486.35,45486.35,45486.35,0,0 | |
| 2024-02-08 13:36:41,45487.45,45487.45,45487.45,45487.45,0,0 | |
| 2024-02-08 13:36:42,45486.25,45486.25,45486.25,45486.25,0,0 | |
| 2024-02-08 13:36:43,45486.85,45486.85,45486.85,45486.85,0,0 | |
| 2024-02-08 13:36:44,45485.65,45485.65,45485.65,45485.65,0,0 | |
| 2024-02-08 13:36:45,45490.25,45490.25,45490.25,45490.25,0,0 | |
| 2024-02-08 13:36:46,45490.45,45490.45,45490.45,45490.45,0,0 | |
| 2024-02-08 13:36:47,45491.0,45491.0,45491.0,45491.0,0,0 | |
| 2024-02-08 13:36:48,45492.3,45492.3,45492.3,45492.3,0,0 | |
| 2024-02-08 13:36:49,45492.95,45492.95,45492.95,45492.95,0,0 | |
| 2024-02-08 13:36:50,45492.25,45492.25,45492.25,45492.25,0,0 | |
| 2024-02-08 13:36:51,45486.2,45486.2,45486.2,45486.2,0,0 | |
| 2024-02-08 13:36:52,45483.35,45483.35,45483.35,45483.35,0,0 | |
| 2024-02-08 13:36:53,45482.95,45482.95,45482.95,45482.95,0,0 | |
| 2024-02-08 13:36:54,45480.65,45480.65,45480.65,45480.65,0,0 | |
| 2024-02-08 13:36:55,45480.7,45480.7,45480.7,45480.7,0,0 | |
| 2024-02-08 13:36:56,45482.9,45482.9,45482.9,45482.9,0,0 | |
| 2024-02-08 13:36:57,45484.9,45484.9,45484.9,45484.9,0,0 | |
| 2024-02-08 13:36:58,45484.65,45484.65,45484.65,45484.65,0,0 | |
| 2024-02-08 13:36:59,45482.75,45482.75,45482.75,45482.75,0,0 | |
| 2024-02-08 13:37:00,45484.95,45484.95,45484.95,45484.95,0,0 | |
| 2024-02-08 13:37:01,45479.2,45479.2,45479.2,45479.2,0,0 | |
| 2024-02-08 13:37:02,45482.1,45482.1,45482.1,45482.1,0,0 | |
| 2024-02-08 13:37:03,45482.1,45482.1,45482.1,45482.1,0,0 | |
| 2024-02-08 13:37:04,45480.9,45480.9,45480.9,45480.9,0,0 | |
| 2024-02-08 13:37:05,45486.3,45486.3,45486.3,45486.3,0,0 | |
| 2024-02-08 13:37:06,45484.55,45484.55,45484.55,45484.55,0,0 | |
| 2024-02-08 13:37:07,45483.55,45483.55,45483.55,45483.55,0,0 | |
| 2024-02-08 13:37:08,45482.4,45482.4,45482.4,45482.4,0,0 | |
| 2024-02-08 13:37:09,45486.45,45486.45,45486.45,45486.45,0,0 | |
| 2024-02-08 13:37:10,45485.1,45485.1,45485.1,45485.1,0,0 | |
| 2024-02-08 13:37:11,45488.55,45488.55,45488.55,45488.55,0,0 | |
| 2024-02-08 13:37:12,45486.0,45486.0,45486.0,45486.0,0,0 | |
| 2024-02-08 13:37:13,45486.15,45486.15,45486.15,45486.15,0,0 | |
| 2024-02-08 13:37:14,45488.8,45488.8,45488.8,45488.8,0,0 | |
| 2024-02-08 13:37:15,45488.3,45488.3,45488.3,45488.3,0,0 | |
| 2024-02-08 13:37:16,45488.6,45488.6,45488.6,45488.6,0,0 | |
| 2024-02-08 13:37:17,45489.7,45489.7,45489.7,45489.7,0,0 | |
| 2024-02-08 13:37:18,45489.75,45489.75,45489.75,45489.75,0,0 | |
| 2024-02-08 13:37:19,45486.75,45486.75,45486.75,45486.75,0,0 | |
| 2024-02-08 13:37:20,45488.95,45488.95,45488.95,45488.95,0,0 | |
| 2024-02-08 13:37:21,45487.5,45487.5,45487.5,45487.5,0,0 | |
| 2024-02-08 13:37:22,45485.7,45485.7,45485.7,45485.7,0,0 | |
| 2024-02-08 13:37:23,45483.95,45483.95,45483.95,45483.95,0,0 | |
| 2024-02-08 13:37:24,45483.9,45483.9,45483.9,45483.9,0,0 | |
| 2024-02-08 13:37:25,45486.8,45486.8,45486.8,45486.8,0,0 | |
| 2024-02-08 13:37:26,45485.8,45485.8,45485.8,45485.8,0,0 | |
| 2024-02-08 13:37:27,45483.85,45483.85,45483.85,45483.85,0,0 | |
| 2024-02-08 13:37:28,45485.45,45485.45,45485.45,45485.45,0,0 | |
| 2024-02-08 13:37:29,45484.55,45484.55,45484.55,45484.55,0,0 | |
| 2024-02-08 13:37:30,45486.05,45486.05,45486.05,45486.05,0,0 | |
| 2024-02-08 13:37:31,45484.95,45484.95,45484.95,45484.95,0,0 | |
| 2024-02-08 13:37:32,45484.55,45484.55,45484.55,45484.55,0,0 | |
| 2024-02-08 13:37:33,45473.7,45473.7,45473.7,45473.7,0,0 | |
| 2024-02-08 13:37:34,45474.65,45474.65,45474.65,45474.65,0,0 | |
| 2024-02-08 13:37:35,45476.7,45476.7,45476.7,45476.7,0,0 | |
| 2024-02-08 13:37:36,45475.65,45475.65,45475.65,45475.65,0,0 | |
| 2024-02-08 13:37:37,45474.7,45474.7,45474.7,45474.7,0,0 | |
| 2024-02-08 13:37:38,45477.7,45477.7,45477.7,45477.7,0,0 | |
| 2024-02-08 13:37:39,45476.7,45476.7,45476.7,45476.7,0,0 | |
| 2024-02-08 13:37:40,45475.8,45475.8,45475.8,45475.8,0,0 | |
| 2024-02-08 13:37:41,45474.75,45474.75,45474.75,45474.75,0,0 | |
| 2024-02-08 13:37:43,45476.65,45476.65,45476.65,45476.65,0,0 | |
| 2024-02-08 13:37:44,45477.7,45477.7,45477.7,45477.7,0,0 | |
| 2024-02-08 13:37:45,45476.05,45476.05,45476.05,45476.05,0,0 | |
| 2024-02-08 13:37:46,45474.6,45474.6,45474.6,45474.6,0,0 | |
| 2024-02-08 13:37:47,45476.9,45476.9,45476.9,45476.9,0,0 | |
| 2024-02-08 13:37:48,45477.75,45477.75,45477.75,45477.75,0,0 | |
| 2024-02-08 13:37:49,45478.6,45478.6,45478.6,45478.6,0,0 | |
| 2024-02-08 13:37:50,45481.6,45481.6,45481.6,45481.6,0,0 | |
| 2024-02-08 13:37:51,45479.1,45479.1,45479.1,45479.1,0,0 | |
| 2024-02-08 13:37:52,45471.8,45471.8,45471.8,45471.8,0,0 | |
| 2024-02-08 13:37:53,45476.05,45476.05,45476.05,45476.05,0,0 | |
| 2024-02-08 13:37:54,45476.3,45476.3,45476.3,45476.3,0,0 | |
| 2024-02-08 13:37:55,45477.0,45477.0,45477.0,45477.0,0,0 | |
| 2024-02-08 13:37:56,45476.45,45476.45,45476.45,45476.45,0,0 | |
| 2024-02-08 13:37:57,45475.35,45475.35,45475.35,45475.35,0,0 | |
| 2024-02-08 13:37:58,45470.45,45470.45,45470.45,45470.45,0,0 | |
| 2024-02-08 13:37:59,45471.9,45471.9,45471.9,45471.9,0,0 | |
| 2024-02-08 13:38:00,45467.45,45467.45,45467.45,45467.45,0,0 | |
| 2024-02-08 13:38:01,45466.65,45466.65,45466.65,45466.65,0,0 | |
| 2024-02-08 13:38:02,45467.45,45467.45,45467.45,45467.45,0,0 | |
| 2024-02-08 13:38:03,45469.5,45469.5,45469.5,45469.5,0,0 | |
| 2024-02-08 13:38:04,45466.4,45466.4,45466.4,45466.4,0,0 | |
| 2024-02-08 13:38:05,45463.25,45463.25,45463.25,45463.25,0,0 | |
| 2024-02-08 13:38:06,45465.0,45465.0,45465.0,45465.0,0,0 | |
| 2024-02-08 13:38:07,45457.1,45457.1,45457.1,45457.1,0,0 | |
| 2024-02-08 13:38:08,45457.0,45457.0,45457.0,45457.0,0,0 | |
| 2024-02-08 13:38:09,45454.05,45454.05,45454.05,45454.05,0,0 | |
| 2024-02-08 13:38:10,45455.0,45455.0,45455.0,45455.0,0,0 | |
| 2024-02-08 13:38:11,45450.8,45450.8,45450.8,45450.8,0,0 | |
| 2024-02-08 13:38:12,45455.85,45455.85,45455.85,45455.85,0,0 | |
| 2024-02-08 13:38:13,45460.45,45460.45,45460.45,45460.45,0,0 | |
| 2024-02-08 13:38:14,45460.1,45460.1,45460.1,45460.1,0,0 | |
| 2024-02-08 13:38:15,45461.55,45461.55,45461.55,45461.55,0,0 | |
| 2024-02-08 13:38:16,45457.05,45457.05,45457.05,45457.05,0,0 | |
| 2024-02-08 13:38:17,45454.05,45454.05,45454.05,45454.05,0,0 | |
| 2024-02-08 13:38:18,45457.25,45457.25,45457.25,45457.25,0,0 | |
| 2024-02-08 13:38:19,45464.25,45464.25,45464.25,45464.25,0,0 | |
| 2024-02-08 13:38:20,45467.7,45467.7,45467.7,45467.7,0,0 | |
| 2024-02-08 13:38:21,45466.35,45466.35,45466.35,45466.35,0,0 | |
| 2024-02-08 13:38:22,45460.6,45460.6,45460.6,45460.6,0,0 | |
| 2024-02-08 13:38:23,45460.0,45460.0,45460.0,45460.0,0,0 | |
| 2024-02-08 13:38:24,45461.1,45461.1,45461.1,45461.1,0,0 | |
| 2024-02-08 13:38:25,45459.65,45459.65,45459.65,45459.65,0,0 | |
| 2024-02-08 13:38:26,45460.15,45460.15,45460.15,45460.15,0,0 | |
| 2024-02-08 13:38:27,45458.55,45458.55,45458.55,45458.55,0,0 | |
| 2024-02-08 13:38:28,45455.75,45455.75,45455.75,45455.75,0,0 | |
| 2024-02-08 13:38:29,45457.35,45457.35,45457.35,45457.35,0,0 | |
| 2024-02-08 13:38:30,45458.3,45458.3,45458.3,45458.3,0,0 | |
| 2024-02-08 13:38:31,45455.75,45455.75,45455.75,45455.75,0,0 | |
| 2024-02-08 13:38:32,45452.9,45452.9,45452.9,45452.9,0,0 | |
| 2024-02-08 13:38:33,45452.75,45452.75,45452.75,45452.75,0,0 | |
| 2024-02-08 13:38:34,45454.65,45454.65,45454.65,45454.65,0,0 | |
| 2024-02-08 13:38:35,45459.3,45459.3,45459.3,45459.3,0,0 | |
| 2024-02-08 13:38:36,45456.8,45456.8,45456.8,45456.8,0,0 | |
| 2024-02-08 13:38:37,45456.95,45456.95,45456.95,45456.95,0,0 | |
| 2024-02-08 13:38:38,45458.1,45458.1,45458.1,45458.1,0,0 | |
| 2024-02-08 13:38:39,45457.35,45457.35,45457.35,45457.35,0,0 | |
| 2024-02-08 13:38:40,45458.2,45458.2,45458.2,45458.2,0,0 | |
| 2024-02-08 13:38:41,45455.95,45455.95,45455.95,45455.95,0,0 | |
| 2024-02-08 13:38:42,45455.35,45455.35,45455.35,45455.35,0,0 | |
| 2024-02-08 13:38:43,45454.35,45454.35,45454.35,45454.35,0,0 | |
| 2024-02-08 13:38:44,45459.2,45459.2,45459.2,45459.2,0,0 | |
| 2024-02-08 13:38:45,45456.25,45456.25,45456.25,45456.25,0,0 | |
| 2024-02-08 13:38:46,45459.15,45459.15,45459.15,45459.15,0,0 | |
| 2024-02-08 13:38:47,45456.75,45456.75,45456.75,45456.75,0,0 | |
| 2024-02-08 13:38:48,45455.95,45455.95,45455.95,45455.95,0,0 | |
| 2024-02-08 13:38:49,45457.5,45457.5,45457.5,45457.5,0,0 | |
| 2024-02-08 13:38:50,45460.35,45460.35,45460.35,45460.35,0,0 | |
| 2024-02-08 13:38:51,45451.9,45451.9,45451.9,45451.9,0,0 | |
| 2024-02-08 13:38:52,45453.5,45453.5,45453.5,45453.5,0,0 | |
| 2024-02-08 13:38:53,45454.95,45454.95,45454.95,45454.95,0,0 | |
| 2024-02-08 13:38:54,45455.45,45455.45,45455.45,45455.45,0,0 | |
| 2024-02-08 13:38:55,45458.05,45458.05,45458.05,45458.05,0,0 | |
| 2024-02-08 13:38:56,45454.65,45454.65,45454.65,45454.65,0,0 | |
| 2024-02-08 13:38:57,45455.2,45455.2,45455.2,45455.2,0,0 | |
| 2024-02-08 13:38:58,45453.55,45453.55,45453.55,45453.55,0,0 | |
| 2024-02-08 13:38:59,45455.25,45455.25,45455.25,45455.25,0,0 | |
| 2024-02-08 13:39:00,45455.35,45455.35,45455.35,45455.35,0,0 | |
| 2024-02-08 13:39:01,45454.2,45454.2,45454.2,45454.2,0,0 | |
| 2024-02-08 13:39:02,45460.6,45460.6,45460.6,45460.6,0,0 | |
| 2024-02-08 13:39:03,45460.95,45460.95,45460.95,45460.95,0,0 | |
| 2024-02-08 13:39:04,45459.1,45459.1,45459.1,45459.1,0,0 | |
| 2024-02-08 13:39:05,45464.2,45464.2,45464.2,45464.2,0,0 | |
| 2024-02-08 13:39:06,45465.05,45465.05,45465.05,45465.05,0,0 | |
| 2024-02-08 13:39:07,45461.75,45461.75,45461.75,45461.75,0,0 | |
| 2024-02-08 13:39:08,45462.9,45462.9,45462.9,45462.9,0,0 | |
| 2024-02-08 13:39:09,45463.7,45463.7,45463.7,45463.7,0,0 | |
| 2024-02-08 13:39:10,45463.85,45463.85,45463.85,45463.85,0,0 | |
| 2024-02-08 13:39:11,45460.4,45460.4,45460.4,45460.4,0,0 | |
| 2024-02-08 13:39:12,45459.45,45459.45,45459.45,45459.45,0,0 | |
| 2024-02-08 13:39:13,45461.35,45461.35,45461.35,45461.35,0,0 | |
| 2024-02-08 13:39:14,45463.75,45463.75,45463.75,45463.75,0,0 | |
| 2024-02-08 13:39:15,45464.55,45464.55,45464.55,45464.55,0,0 | |
| 2024-02-08 13:39:16,45461.35,45461.35,45461.35,45461.35,0,0 | |
| 2024-02-08 13:39:17,45461.8,45461.8,45461.8,45461.8,0,0 | |
| 2024-02-08 13:39:18,45464.65,45464.65,45464.65,45464.65,0,0 | |
| 2024-02-08 13:39:19,45466.45,45466.45,45466.45,45466.45,0,0 | |
| 2024-02-08 13:39:20,45467.15,45467.15,45467.15,45467.15,0,0 | |
| 2024-02-08 13:39:21,45467.6,45467.6,45467.6,45467.6,0,0 | |
| 2024-02-08 13:39:22,45471.55,45471.55,45471.55,45471.55,0,0 | |
| 2024-02-08 13:39:23,45472.2,45472.2,45472.2,45472.2,0,0 | |
| 2024-02-08 13:39:24,45475.45,45475.45,45475.45,45475.45,0,0 | |
| 2024-02-08 13:39:25,45477.65,45477.65,45477.65,45477.65,0,0 | |
| 2024-02-08 13:39:26,45475.3,45475.3,45475.3,45475.3,0,0 | |
| 2024-02-08 13:39:27,45473.05,45473.05,45473.05,45473.05,0,0 | |
| 2024-02-08 13:39:28,45478.9,45478.9,45478.9,45478.9,0,0 | |
| 2024-02-08 13:39:29,45477.4,45477.4,45477.4,45477.4,0,0 | |
| 2024-02-08 13:39:30,45476.8,45476.8,45476.8,45476.8,0,0 | |
| 2024-02-08 13:39:31,45472.05,45472.05,45472.05,45472.05,0,0 | |
| 2024-02-08 13:39:32,45471.7,45471.7,45471.7,45471.7,0,0 | |
| 2024-02-08 13:39:33,45478.65,45478.65,45478.65,45478.65,0,0 | |
| 2024-02-08 13:39:34,45472.8,45472.8,45472.8,45472.8,0,0 | |
| 2024-02-08 13:39:35,45479.7,45479.7,45479.7,45479.7,0,0 | |
| 2024-02-08 13:39:36,45475.9,45475.9,45475.9,45475.9,0,0 | |
| 2024-02-08 13:39:37,45476.85,45476.85,45476.85,45476.85,0,0 | |
| 2024-02-08 13:39:38,45478.25,45478.25,45478.25,45478.25,0,0 | |
| 2024-02-08 13:39:39,45479.5,45479.5,45479.5,45479.5,0,0 | |
| 2024-02-08 13:39:40,45484.9,45484.9,45484.9,45484.9,0,0 | |
| 2024-02-08 13:39:41,45480.0,45480.0,45480.0,45480.0,0,0 | |
| 2024-02-08 13:39:42,45484.1,45484.1,45484.1,45484.1,0,0 | |
| 2024-02-08 13:39:43,45484.45,45484.45,45484.45,45484.45,0,0 | |
| 2024-02-08 13:39:44,45488.45,45488.45,45488.45,45488.45,0,0 | |
| 2024-02-08 13:39:45,45490.3,45490.3,45490.3,45490.3,0,0 | |
| 2024-02-08 13:39:46,45486.9,45486.9,45486.9,45486.9,0,0 | |
| 2024-02-08 13:39:47,45484.0,45484.0,45484.0,45484.0,0,0 | |
| 2024-02-08 13:39:48,45486.25,45486.25,45486.25,45486.25,0,0 | |
| 2024-02-08 13:39:49,45482.85,45482.85,45482.85,45482.85,0,0 | |
| 2024-02-08 13:39:50,45486.55,45486.55,45486.55,45486.55,0,0 | |
| 2024-02-08 13:39:51,45484.35,45484.35,45484.35,45484.35,0,0 | |
| 2024-02-08 13:39:52,45486.0,45486.0,45486.0,45486.0,0,0 | |
| 2024-02-08 13:39:53,45487.0,45487.0,45487.0,45487.0,0,0 | |
| 2024-02-08 13:39:54,45488.2,45488.2,45488.2,45488.2,0,0 | |
| 2024-02-08 13:39:55,45489.25,45489.25,45489.25,45489.25,0,0 | |
| 2024-02-08 13:39:56,45491.5,45491.5,45491.5,45491.5,0,0 | |
| 2024-02-08 13:39:57,45486.35,45486.35,45486.35,45486.35,0,0 | |
| 2024-02-08 13:39:58,45485.0,45485.0,45485.0,45485.0,0,0 | |
| 2024-02-08 13:39:59,45485.95,45485.95,45485.95,45485.95,0,0 | |
| 2024-02-08 13:40:00,45477.25,45477.25,45477.25,45477.25,0,0 | |
| 2024-02-08 13:40:01,45474.55,45474.55,45474.55,45474.55,0,0 | |
| 2024-02-08 13:40:02,45471.2,45471.2,45471.2,45471.2,0,0 | |
| 2024-02-08 13:40:03,45472.55,45472.55,45472.55,45472.55,0,0 | |
| 2024-02-08 13:40:04,45470.7,45470.7,45470.7,45470.7,0,0 | |
| 2024-02-08 13:40:05,45471.7,45471.7,45471.7,45471.7,0,0 | |
| 2024-02-08 13:40:06,45474.9,45474.9,45474.9,45474.9,0,0 | |
| 2024-02-08 13:40:07,45475.45,45475.45,45475.45,45475.45,0,0 | |
| 2024-02-08 13:40:08,45473.1,45473.1,45473.1,45473.1,0,0 | |
| 2024-02-08 13:40:09,45472.4,45472.4,45472.4,45472.4,0,0 | |
| 2024-02-08 13:40:10,45472.9,45472.9,45472.9,45472.9,0,0 | |
| 2024-02-08 13:40:11,45475.9,45475.9,45475.9,45475.9,0,0 | |
| 2024-02-08 13:40:12,45474.9,45474.9,45474.9,45474.9,0,0 | |
| 2024-02-08 13:40:13,45475.5,45475.5,45475.5,45475.5,0,0 | |
| 2024-02-08 13:40:14,45478.7,45478.7,45478.7,45478.7,0,0 | |
| 2024-02-08 13:40:15,45477.85,45477.85,45477.85,45477.85,0,0 | |
| 2024-02-08 13:40:16,45478.6,45478.6,45478.6,45478.6,0,0 | |
| 2024-02-08 13:40:17,45476.5,45476.5,45476.5,45476.5,0,0 | |
| 2024-02-08 13:40:18,45477.9,45477.9,45477.9,45477.9,0,0 | |
| 2024-02-08 13:40:19,45479.85,45479.85,45479.85,45479.85,0,0 | |
| 2024-02-08 13:40:20,45478.4,45478.4,45478.4,45478.4,0,0 | |
| 2024-02-08 13:40:21,45479.5,45479.5,45479.5,45479.5,0,0 | |
| 2024-02-08 13:40:22,45480.55,45480.55,45480.55,45480.55,0,0 | |
| 2024-02-08 13:40:23,45478.5,45478.5,45478.5,45478.5,0,0 | |
| 2024-02-08 13:40:24,45475.45,45475.45,45475.45,45475.45,0,0 | |
| 2024-02-08 13:40:25,45475.65,45475.65,45475.65,45475.65,0,0 | |
| 2024-02-08 13:40:26,45476.75,45476.75,45476.75,45476.75,0,0 | |
| 2024-02-08 13:40:27,45474.5,45474.5,45474.5,45474.5,0,0 | |
| 2024-02-08 13:40:28,45473.4,45473.4,45473.4,45473.4,0,0 | |
| 2024-02-08 13:40:29,45477.3,45477.3,45477.3,45477.3,0,0 | |
| 2024-02-08 13:40:30,45474.1,45474.1,45474.1,45474.1,0,0 | |
| 2024-02-08 13:40:31,45473.85,45473.85,45473.85,45473.85,0,0 | |
| 2024-02-08 13:40:32,45472.75,45472.75,45472.75,45472.75,0,0 | |
| 2024-02-08 13:40:33,45472.8,45472.8,45472.8,45472.8,0,0 | |
| 2024-02-08 13:40:34,45474.15,45474.15,45474.15,45474.15,0,0 | |
| 2024-02-08 13:40:35,45467.3,45467.3,45467.3,45467.3,0,0 | |
| 2024-02-08 13:40:36,45470.85,45470.85,45470.85,45470.85,0,0 | |
| 2024-02-08 13:40:37,45474.05,45474.05,45474.05,45474.05,0,0 | |
| 2024-02-08 13:40:38,45475.35,45475.35,45475.35,45475.35,0,0 | |
| 2024-02-08 13:40:39,45471.15,45471.15,45471.15,45471.15,0,0 | |
| 2024-02-08 13:40:40,45472.95,45472.95,45472.95,45472.95,0,0 | |
| 2024-02-08 13:40:41,45473.05,45473.05,45473.05,45473.05,0,0 | |
| 2024-02-08 13:40:42,45471.4,45471.4,45471.4,45471.4,0,0 | |
| 2024-02-08 13:40:43,45470.65,45470.65,45470.65,45470.65,0,0 | |
| 2024-02-08 13:40:44,45473.0,45473.0,45473.0,45473.0,0,0 | |
| 2024-02-08 13:40:45,45474.15,45474.15,45474.15,45474.15,0,0 | |
| 2024-02-08 13:40:46,45472.85,45472.85,45472.85,45472.85,0,0 | |
| 2024-02-08 13:40:47,45473.8,45473.8,45473.8,45473.8,0,0 | |
| 2024-02-08 13:40:48,45472.85,45472.85,45472.85,45472.85,0,0 | |
| 2024-02-08 13:40:49,45475.7,45475.7,45475.7,45475.7,0,0 | |
| 2024-02-08 13:40:50,45476.1,45476.1,45476.1,45476.1,0,0 | |
| 2024-02-08 13:40:51,45473.7,45473.7,45473.7,45473.7,0,0 | |
| 2024-02-08 13:40:52,45472.5,45472.5,45472.5,45472.5,0,0 | |
| 2024-02-08 13:40:53,45470.45,45470.45,45470.45,45470.45,0,0 | |
| 2024-02-08 13:40:54,45472.75,45472.75,45472.75,45472.75,0,0 | |
| 2024-02-08 13:40:55,45472.55,45472.55,45472.55,45472.55,0,0 | |
| 2024-02-08 13:40:56,45471.65,45471.65,45471.65,45471.65,0,0 | |
| 2024-02-08 13:40:57,45474.25,45474.25,45474.25,45474.25,0,0 | |
| 2024-02-08 13:40:58,45471.15,45471.15,45471.15,45471.15,0,0 | |
| 2024-02-08 13:40:59,45473.7,45473.7,45473.7,45473.7,0,0 | |
| 2024-02-08 13:41:00,45473.95,45473.95,45473.95,45473.95,0,0 | |
| 2024-02-08 13:41:01,45473.25,45473.25,45473.25,45473.25,0,0 | |
| 2024-02-08 13:41:02,45470.5,45470.5,45470.5,45470.5,0,0 | |
| 2024-02-08 13:41:03,45469.1,45469.1,45469.1,45469.1,0,0 | |
| 2024-02-08 13:41:04,45467.05,45467.05,45467.05,45467.05,0,0 | |
| 2024-02-08 13:41:05,45468.95,45468.95,45468.95,45468.95,0,0 | |
| 2024-02-08 13:41:06,45465.4,45465.4,45465.4,45465.4,0,0 | |
| 2024-02-08 13:41:07,45467.7,45467.7,45467.7,45467.7,0,0 | |
| 2024-02-08 13:41:08,45465.95,45465.95,45465.95,45465.95,0,0 | |
| 2024-02-08 13:41:09,45467.2,45467.2,45467.2,45467.2,0,0 | |
| 2024-02-08 13:41:10,45463.75,45463.75,45463.75,45463.75,0,0 | |
| 2024-02-08 13:41:11,45461.5,45461.5,45461.5,45461.5,0,0 | |
| 2024-02-08 13:41:12,45458.05,45458.05,45458.05,45458.05,0,0 | |
| 2024-02-08 13:41:13,45460.15,45460.15,45460.15,45460.15,0,0 | |
| 2024-02-08 13:41:14,45463.25,45463.25,45463.25,45463.25,0,0 | |
| 2024-02-08 13:41:15,45465.15,45465.15,45465.15,45465.15,0,0 | |
| 2024-02-08 13:41:16,45463.15,45463.15,45463.15,45463.15,0,0 | |
| 2024-02-08 13:41:17,45462.95,45462.95,45462.95,45462.95,0,0 | |
| 2024-02-08 13:41:18,45463.85,45463.85,45463.85,45463.85,0,0 | |
| 2024-02-08 13:41:19,45460.0,45460.0,45460.0,45460.0,0,0 | |
| 2024-02-08 13:41:20,45461.9,45461.9,45461.9,45461.9,0,0 | |
| 2024-02-08 13:41:21,45459.0,45459.0,45459.0,45459.0,0,0 | |
| 2024-02-08 13:41:22,45459.5,45459.5,45459.5,45459.5,0,0 | |
| 2024-02-08 13:41:23,45458.9,45458.9,45458.9,45458.9,0,0 | |
| 2024-02-08 13:41:24,45460.2,45460.2,45460.2,45460.2,0,0 | |
| 2024-02-08 13:41:25,45460.75,45460.75,45460.75,45460.75,0,0 | |
| 2024-02-08 13:41:26,45459.9,45459.9,45459.9,45459.9,0,0 | |
| 2024-02-08 13:41:27,45459.95,45459.95,45459.95,45459.95,0,0 | |
| 2024-02-08 13:41:28,45459.2,45459.2,45459.2,45459.2,0,0 | |
| 2024-02-08 13:41:29,45457.3,45457.3,45457.3,45457.3,0,0 | |
| 2024-02-08 13:41:30,45454.9,45454.9,45454.9,45454.9,0,0 | |
| 2024-02-08 13:41:31,45453.7,45453.7,45453.7,45453.7,0,0 | |
| 2024-02-08 13:41:32,45453.85,45453.85,45453.85,45453.85,0,0 | |
| 2024-02-08 13:41:33,45452.5,45452.5,45452.5,45452.5,0,0 | |
| 2024-02-08 13:41:34,45452.75,45452.75,45452.75,45452.75,0,0 | |
| 2024-02-08 13:41:35,45456.75,45456.75,45456.75,45456.75,0,0 | |
| 2024-02-08 13:41:36,45455.1,45455.1,45455.1,45455.1,0,0 | |
| 2024-02-08 13:41:37,45460.6,45460.6,45460.6,45460.6,0,0 | |
| 2024-02-08 13:41:38,45465.1,45465.1,45465.1,45465.1,0,0 | |
| 2024-02-08 13:41:39,45459.55,45459.55,45459.55,45459.55,0,0 | |
| 2024-02-08 13:41:40,45456.7,45456.7,45456.7,45456.7,0,0 | |
| 2024-02-08 13:41:41,45455.95,45455.95,45455.95,45455.95,0,0 | |
| 2024-02-08 13:41:42,45453.1,45453.1,45453.1,45453.1,0,0 | |
| 2024-02-08 13:41:43,45453.2,45453.2,45453.2,45453.2,0,0 | |
| 2024-02-08 13:41:44,45453.5,45453.5,45453.5,45453.5,0,0 | |
| 2024-02-08 13:41:45,45453.25,45453.25,45453.25,45453.25,0,0 | |
| 2024-02-08 13:41:46,45453.35,45453.35,45453.35,45453.35,0,0 | |
| 2024-02-08 13:41:47,45454.65,45454.65,45454.65,45454.65,0,0 | |
| 2024-02-08 13:41:48,45454.35,45454.35,45454.35,45454.35,0,0 | |
| 2024-02-08 13:41:49,45453.8,45453.8,45453.8,45453.8,0,0 | |
| 2024-02-08 13:41:50,45454.0,45454.0,45454.0,45454.0,0,0 | |
| 2024-02-08 13:41:51,45452.95,45452.95,45452.95,45452.95,0,0 | |
| 2024-02-08 13:41:52,45450.55,45450.55,45450.55,45450.55,0,0 | |
| 2024-02-08 13:41:53,45451.55,45451.55,45451.55,45451.55,0,0 | |
| 2024-02-08 13:41:55,45456.55,45456.55,45456.55,45456.55,0,0 | |
| 2024-02-08 13:41:56,45455.0,45455.0,45455.0,45455.0,0,0 | |
| 2024-02-08 13:41:57,45457.6,45457.6,45457.6,45457.6,0,0 | |
| 2024-02-08 13:41:58,45455.6,45455.6,45455.6,45455.6,0,0 | |
| 2024-02-08 13:41:59,45456.85,45456.85,45456.85,45456.85,0,0 | |
| 2024-02-08 13:42:00,45457.8,45457.8,45457.8,45457.8,0,0 | |
| 2024-02-08 13:42:01,45455.75,45455.75,45455.75,45455.75,0,0 | |
| 2024-02-08 13:42:02,45453.15,45453.15,45453.15,45453.15,0,0 | |
| 2024-02-08 13:42:03,45455.7,45455.7,45455.7,45455.7,0,0 | |
| 2024-02-08 13:42:04,45455.15,45455.15,45455.15,45455.15,0,0 | |
| 2024-02-08 13:42:05,45453.75,45453.75,45453.75,45453.75,0,0 | |
| 2024-02-08 13:42:06,45452.1,45452.1,45452.1,45452.1,0,0 | |
| 2024-02-08 13:42:07,45454.85,45454.85,45454.85,45454.85,0,0 | |
| 2024-02-08 13:42:08,45457.35,45457.35,45457.35,45457.35,0,0 | |
| 2024-02-08 13:42:09,45455.55,45455.55,45455.55,45455.55,0,0 | |
| 2024-02-08 13:42:10,45454.6,45454.6,45454.6,45454.6,0,0 | |
| 2024-02-08 13:42:11,45455.9,45455.9,45455.9,45455.9,0,0 | |
| 2024-02-08 13:42:12,45457.3,45457.3,45457.3,45457.3,0,0 | |
| 2024-02-08 13:42:13,45456.7,45456.7,45456.7,45456.7,0,0 | |
| 2024-02-08 13:42:14,45460.5,45460.5,45460.5,45460.5,0,0 | |
| 2024-02-08 13:42:15,45460.5,45460.5,45460.5,45460.5,0,0 | |
| 2024-02-08 13:42:16,45459.6,45459.6,45459.6,45459.6,0,0 | |
| 2024-02-08 13:42:17,45462.05,45462.05,45462.05,45462.05,0,0 | |
| 2024-02-08 13:42:18,45462.15,45462.15,45462.15,45462.15,0,0 | |
| 2024-02-08 13:42:19,45458.2,45458.2,45458.2,45458.2,0,0 | |
| 2024-02-08 13:42:20,45461.25,45461.25,45461.25,45461.25,0,0 | |
| 2024-02-08 13:42:21,45460.5,45460.5,45460.5,45460.5,0,0 | |
| 2024-02-08 13:42:22,45461.4,45461.4,45461.4,45461.4,0,0 | |
| 2024-02-08 13:42:23,45462.5,45462.5,45462.5,45462.5,0,0 | |
| 2024-02-08 13:42:24,45465.8,45465.8,45465.8,45465.8,0,0 | |
| 2024-02-08 13:42:25,45466.9,45466.9,45466.9,45466.9,0,0 | |
| 2024-02-08 13:42:26,45466.75,45466.75,45466.75,45466.75,0,0 | |
| 2024-02-08 13:42:28,45467.75,45467.75,45467.75,45467.75,0,0 | |
| 2024-02-08 13:42:29,45470.1,45470.1,45470.1,45470.1,0,0 | |
| 2024-02-08 13:42:30,45468.4,45468.4,45468.4,45468.4,0,0 | |
| 2024-02-08 13:42:31,45468.05,45468.05,45468.05,45468.05,0,0 | |
| 2024-02-08 13:42:32,45466.0,45466.0,45466.0,45466.0,0,0 | |
| 2024-02-08 13:42:33,45461.55,45461.55,45461.55,45461.55,0,0 | |
| 2024-02-08 13:42:34,45466.25,45466.25,45466.25,45466.25,0,0 | |
| 2024-02-08 13:42:35,45466.25,45466.25,45466.25,45466.25,0,0 | |
| 2024-02-08 13:42:36,45469.4,45469.4,45469.4,45469.4,0,0 | |
| 2024-02-08 13:42:37,45468.85,45468.85,45468.85,45468.85,0,0 | |
| 2024-02-08 13:42:38,45469.3,45469.3,45469.3,45469.3,0,0 | |
| 2024-02-08 13:42:39,45470.35,45470.35,45470.35,45470.35,0,0 | |
| 2024-02-08 13:42:40,45471.05,45471.05,45471.05,45471.05,0,0 | |
| 2024-02-08 13:42:41,45466.8,45466.8,45466.8,45466.8,0,0 | |
| 2024-02-08 13:42:42,45464.85,45464.85,45464.85,45464.85,0,0 | |
| 2024-02-08 13:42:43,45464.45,45464.45,45464.45,45464.45,0,0 | |
| 2024-02-08 13:42:44,45464.3,45464.3,45464.3,45464.3,0,0 | |
| 2024-02-08 13:42:45,45469.2,45469.2,45469.2,45469.2,0,0 | |
| 2024-02-08 13:42:46,45469.85,45469.85,45469.85,45469.85,0,0 | |
| 2024-02-08 13:42:47,45468.55,45468.55,45468.55,45468.55,0,0 | |
| 2024-02-08 13:42:48,45466.5,45466.5,45466.5,45466.5,0,0 | |
| 2024-02-08 13:42:49,45466.7,45466.7,45466.7,45466.7,0,0 | |
| 2024-02-08 13:42:50,45468.35,45468.35,45468.35,45468.35,0,0 | |
| 2024-02-08 13:42:51,45463.2,45463.2,45463.2,45463.2,0,0 | |
| 2024-02-08 13:42:52,45463.35,45463.35,45463.35,45463.35,0,0 | |
| 2024-02-08 13:42:53,45461.15,45461.15,45461.15,45461.15,0,0 | |
| 2024-02-08 13:42:54,45464.05,45464.05,45464.05,45464.05,0,0 | |
| 2024-02-08 13:42:55,45473.75,45473.75,45473.75,45473.75,0,0 | |
| 2024-02-08 13:42:56,45473.35,45473.35,45473.35,45473.35,0,0 | |
| 2024-02-08 13:42:57,45476.0,45476.0,45476.0,45476.0,0,0 | |
| 2024-02-08 13:42:58,45470.1,45470.1,45470.1,45470.1,0,0 | |
| 2024-02-08 13:42:59,45471.15,45471.15,45471.15,45471.15,0,0 | |
| 2024-02-08 13:43:00,45469.05,45469.05,45469.05,45469.05,0,0 | |
| 2024-02-08 13:43:01,45466.3,45466.3,45466.3,45466.3,0,0 | |
| 2024-02-08 13:43:02,45466.65,45466.65,45466.65,45466.65,0,0 | |
| 2024-02-08 13:43:03,45463.25,45463.25,45463.25,45463.25,0,0 | |
| 2024-02-08 13:43:04,45463.8,45463.8,45463.8,45463.8,0,0 | |
| 2024-02-08 13:43:05,45468.3,45468.3,45468.3,45468.3,0,0 | |
| 2024-02-08 13:43:06,45468.95,45468.95,45468.95,45468.95,0,0 | |
| 2024-02-08 13:43:07,45467.55,45467.55,45467.55,45467.55,0,0 | |
| 2024-02-08 13:43:08,45472.85,45472.85,45472.85,45472.85,0,0 | |
| 2024-02-08 13:43:09,45470.55,45470.55,45470.55,45470.55,0,0 | |
| 2024-02-08 13:43:10,45471.75,45471.75,45471.75,45471.75,0,0 | |
| 2024-02-08 13:43:11,45466.25,45466.25,45466.25,45466.25,0,0 | |
| 2024-02-08 13:43:12,45464.45,45464.45,45464.45,45464.45,0,0 | |
| 2024-02-08 13:43:13,45464.25,45464.25,45464.25,45464.25,0,0 | |
| 2024-02-08 13:43:14,45470.6,45470.6,45470.6,45470.6,0,0 | |
| 2024-02-08 13:43:15,45470.15,45470.15,45470.15,45470.15,0,0 | |
| 2024-02-08 13:43:16,45465.4,45465.4,45465.4,45465.4,0,0 | |
| 2024-02-08 13:43:17,45473.6,45473.6,45473.6,45473.6,0,0 | |
| 2024-02-08 13:43:18,45467.25,45467.25,45467.25,45467.25,0,0 | |
| 2024-02-08 13:43:19,45467.35,45467.35,45467.35,45467.35,0,0 | |
| 2024-02-08 13:43:20,45473.0,45473.0,45473.0,45473.0,0,0 | |
| 2024-02-08 13:43:21,45464.05,45464.05,45464.05,45464.05,0,0 | |
| 2024-02-08 13:43:22,45461.95,45461.95,45461.95,45461.95,0,0 | |
| 2024-02-08 13:43:23,45465.85,45465.85,45465.85,45465.85,0,0 | |
| 2024-02-08 13:43:24,45466.7,45466.7,45466.7,45466.7,0,0 | |
| 2024-02-08 13:43:25,45468.85,45468.85,45468.85,45468.85,0,0 | |
| 2024-02-08 13:43:26,45470.35,45470.35,45470.35,45470.35,0,0 | |
| 2024-02-08 13:43:27,45469.0,45469.0,45469.0,45469.0,0,0 | |
| 2024-02-08 13:43:28,45461.2,45461.2,45461.2,45461.2,0,0 | |
| 2024-02-08 13:43:29,45470.4,45470.4,45470.4,45470.4,0,0 | |
| 2024-02-08 13:43:30,45464.3,45464.3,45464.3,45464.3,0,0 | |
| 2024-02-08 13:43:31,45468.65,45468.65,45468.65,45468.65,0,0 | |
| 2024-02-08 13:43:32,45462.9,45462.9,45462.9,45462.9,0,0 | |
| 2024-02-08 13:43:33,45462.65,45462.65,45462.65,45462.65,0,0 | |
| 2024-02-08 13:43:34,45472.75,45472.75,45472.75,45472.75,0,0 | |
| 2024-02-08 13:43:35,45471.1,45471.1,45471.1,45471.1,0,0 | |
| 2024-02-08 13:43:36,45463.05,45463.05,45463.05,45463.05,0,0 | |
| 2024-02-08 13:43:37,45463.8,45463.8,45463.8,45463.8,0,0 | |
| 2024-02-08 13:43:38,45470.2,45470.2,45470.2,45470.2,0,0 | |
| 2024-02-08 13:43:39,45468.6,45468.6,45468.6,45468.6,0,0 | |
| 2024-02-08 13:43:40,45476.05,45476.05,45476.05,45476.05,0,0 | |
| 2024-02-08 13:43:41,45474.0,45474.0,45474.0,45474.0,0,0 | |
| 2024-02-08 13:43:42,45469.95,45469.95,45469.95,45469.95,0,0 | |
| 2024-02-08 13:43:43,45469.8,45469.8,45469.8,45469.8,0,0 | |
| 2024-02-08 13:43:44,45472.75,45472.75,45472.75,45472.75,0,0 | |
| 2024-02-08 13:43:45,45476.7,45476.7,45476.7,45476.7,0,0 | |
| 2024-02-08 13:43:46,45469.65,45469.65,45469.65,45469.65,0,0 | |
| 2024-02-08 13:43:47,45477.35,45477.35,45477.35,45477.35,0,0 | |
| 2024-02-08 13:43:48,45478.35 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment