Created
October 12, 2021 18:25
-
-
Save SchlenkR/7b9ea760d30031680068c857da072c59 to your computer and use it in GitHub Desktop.
Für Vadim - FSharp.Data / CsvProvider
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date | Open | High | Low | Close | Volume | |
---|---|---|---|---|---|---|
9-Oct-17 | 75.97 | 76.55 | 75.86 | 76.29 | 11386502 | |
6-Oct-17 | 75.67 | 76.03 | 75.54 | 76.00 | 13959814 | |
5-Oct-17 | 75.22 | 76.12 | 74.96 | 75.97 | 21195261 | |
4-Oct-17 | 74.09 | 74.72 | 73.71 | 74.69 | 13317681 | |
3-Oct-17 | 74.67 | 74.88 | 74.20 | 74.26 | 12190403 | |
2-Oct-17 | 74.71 | 75.01 | 74.30 | 74.61 | 15304762 | |
29-Sep-17 | 73.94 | 74.54 | 73.88 | 74.49 | 17079114 | |
28-Sep-17 | 73.54 | 73.97 | 73.31 | 73.87 | 10883787 | |
27-Sep-17 | 73.55 | 74.17 | 73.17 | 73.85 | 19375099 | |
26-Sep-17 | 73.67 | 73.81 | 72.99 | 73.26 | 18019577 | |
25-Sep-17 | 74.09 | 74.25 | 72.92 | 73.26 | 24149163 | |
22-Sep-17 | 73.99 | 74.51 | 73.85 | 74.41 | 14111365 | |
21-Sep-17 | 75.11 | 75.24 | 74.11 | 74.21 | 19186140 | |
20-Sep-17 | 75.35 | 75.55 | 74.31 | 74.94 | 21587878 | |
19-Sep-17 | 75.21 | 75.71 | 75.01 | 75.44 | 16093344 | |
18-Sep-17 | 75.23 | 75.97 | 75.04 | 75.16 | 23306959 | |
15-Sep-17 | 74.83 | 75.39 | 74.07 | 75.31 | 38578441 | |
14-Sep-17 | 75.00 | 75.49 | 74.52 | 74.77 | 15733914 | |
13-Sep-17 | 74.93 | 75.23 | 74.55 | 75.21 | 13380802 | |
12-Sep-17 | 74.76 | 75.24 | 74.37 | 74.68 | 14394850 | |
11-Sep-17 | 74.31 | 74.94 | 74.31 | 74.76 | 17910383 | |
8-Sep-17 | 74.33 | 74.44 | 73.84 | 73.98 | 14703816 | |
7-Sep-17 | 73.68 | 74.60 | 73.60 | 74.34 | 17471200 | |
6-Sep-17 | 73.74 | 74.04 | 73.35 | 73.40 | 16535785 | |
5-Sep-17 | 73.34 | 73.89 | 72.98 | 73.61 | 22242384 | |
1-Sep-17 | 74.71 | 74.74 | 73.64 | 73.94 | 21736161 | |
31-Aug-17 | 74.03 | 74.96 | 73.80 | 74.77 | 27652811 | |
30-Aug-17 | 73.01 | 74.21 | 72.83 | 74.01 | 16897801 | |
29-Aug-17 | 72.25 | 73.16 | 72.05 | 73.05 | 11478382 | |
28-Aug-17 | 73.06 | 73.09 | 72.55 | 72.83 | 14569715 | |
25-Aug-17 | 72.86 | 73.35 | 72.48 | 72.82 | 12794301 | |
24-Aug-17 | 72.74 | 72.86 | 72.07 | 72.69 | 17098282 | |
23-Aug-17 | 72.96 | 73.15 | 72.53 | 72.72 | 13766507 | |
22-Aug-17 | 72.35 | 73.24 | 72.35 | 73.16 | 14343674 | |
21-Aug-17 | 72.47 | 72.48 | 71.70 | 72.15 | 17734767 | |
18-Aug-17 | 72.27 | 72.84 | 71.93 | 72.49 | 18761491 | |
17-Aug-17 | 73.58 | 73.87 | 72.40 | 72.40 | 22977519 | |
16-Aug-17 | 73.34 | 74.10 | 73.17 | 73.65 | 18150402 | |
15-Aug-17 | 73.59 | 73.59 | 73.04 | 73.22 | 19181402 | |
14-Aug-17 | 73.06 | 73.72 | 72.95 | 73.59 | 20096592 | |
11-Aug-17 | 71.61 | 72.70 | 71.28 | 72.50 | 21443675 | |
10-Aug-17 | 71.90 | 72.19 | 71.35 | 71.41 | 24734461 | |
9-Aug-17 | 72.25 | 72.51 | 72.05 | 72.47 | 22213410 | |
8-Aug-17 | 72.09 | 73.13 | 71.75 | 72.79 | 22044587 | |
7-Aug-17 | 72.80 | 72.90 | 72.26 | 72.40 | 18705681 | |
4-Aug-17 | 72.40 | 73.04 | 72.24 | 72.68 | 22578952 | |
3-Aug-17 | 72.19 | 72.44 | 71.84 | 72.15 | 18214424 | |
2-Aug-17 | 72.55 | 72.56 | 71.44 | 72.26 | 26499158 | |
1-Aug-17 | 73.10 | 73.42 | 72.49 | 72.58 | 20823890 | |
31-Jul-17 | 73.30 | 73.44 | 72.41 | 72.70 | 23600054 | |
28-Jul-17 | 72.67 | 73.31 | 72.54 | 73.04 | 18306680 | |
27-Jul-17 | 73.76 | 74.42 | 72.32 | 73.16 | 36844220 | |
26-Jul-17 | 74.34 | 74.38 | 73.81 | 74.05 | 16252233 | |
25-Jul-17 | 73.80 | 74.31 | 73.50 | 74.19 | 22018681 | |
24-Jul-17 | 73.53 | 73.75 | 73.13 | 73.60 | 21394826 | |
21-Jul-17 | 73.45 | 74.29 | 73.17 | 73.79 | 46717082 | |
20-Jul-17 | 74.18 | 74.30 | 73.28 | 74.22 | 42361025 | |
19-Jul-17 | 73.50 | 74.04 | 73.45 | 73.86 | 22416222 | |
18-Jul-17 | 73.09 | 73.39 | 72.66 | 73.30 | 26435296 | |
17-Jul-17 | 72.80 | 73.45 | 72.72 | 73.35 | 21803907 | |
14-Jul-17 | 72.24 | 73.27 | 71.96 | 72.78 | 25868086 | |
13-Jul-17 | 71.50 | 72.04 | 71.31 | 71.77 | 20269816 | |
12-Jul-17 | 70.69 | 71.28 | 70.55 | 71.15 | 17750925 | |
11-Jul-17 | 70.11 | 70.68 | 69.75 | 69.99 | 17460022 | |
10-Jul-17 | 69.46 | 70.25 | 69.20 | 69.98 | 15014503 | |
7-Jul-17 | 68.70 | 69.84 | 68.70 | 69.46 | 16878317 | |
6-Jul-17 | 68.27 | 68.78 | 68.12 | 68.57 | 21117572 | |
5-Jul-17 | 68.26 | 69.44 | 68.22 | 69.08 | 21176272 | |
3-Jul-17 | 69.33 | 69.60 | 68.02 | 68.17 | 16165538 | |
30-Jun-17 | 68.78 | 69.38 | 68.74 | 68.93 | 24161068 | |
29-Jun-17 | 69.38 | 69.49 | 68.09 | 68.49 | 28918715 | |
28-Jun-17 | 69.21 | 69.84 | 68.79 | 69.80 | 25806200 | |
27-Jun-17 | 70.11 | 70.18 | 69.18 | 69.21 | 25215128 | |
26-Jun-17 | 71.40 | 71.71 | 70.44 | 70.53 | 19606974 | |
23-Jun-17 | 70.09 | 71.25 | 69.92 | 71.21 | 27617291 | |
22-Jun-17 | 70.54 | 70.59 | 69.71 | 70.26 | 22965738 | |
21-Jun-17 | 70.21 | 70.62 | 69.94 | 70.27 | 19891051 | |
20-Jun-17 | 70.82 | 70.87 | 69.87 | 69.91 | 21512231 | |
19-Jun-17 | 70.50 | 70.94 | 70.35 | 70.87 | 23798268 | |
16-Jun-17 | 69.73 | 70.03 | 69.22 | 70.00 | 48345085 | |
15-Jun-17 | 69.27 | 70.21 | 68.80 | 69.90 | 26068709 | |
14-Jun-17 | 70.91 | 71.10 | 69.43 | 70.27 | 25510685 | |
13-Jun-17 | 70.02 | 70.82 | 69.96 | 70.65 | 25258614 | |
12-Jun-17 | 69.25 | 69.94 | 68.13 | 69.78 | 47761743 | |
9-Jun-17 | 72.04 | 72.08 | 68.59 | 70.32 | 49187396 | |
8-Jun-17 | 72.51 | 72.52 | 71.50 | 71.95 | 24588270 | |
7-Jun-17 | 72.64 | 72.77 | 71.95 | 72.39 | 22301765 | |
6-Jun-17 | 72.30 | 72.62 | 72.27 | 72.52 | 31511065 | |
5-Jun-17 | 71.97 | 72.89 | 71.81 | 72.28 | 33316760 | |
2-Jun-17 | 70.44 | 71.86 | 70.24 | 71.76 | 34770261 | |
1-Jun-17 | 70.24 | 70.61 | 69.45 | 70.10 | 21603601 | |
31-May-17 | 70.53 | 70.74 | 69.81 | 69.84 | 30436364 | |
30-May-17 | 69.79 | 70.41 | 69.77 | 70.41 | 17072838 | |
26-May-17 | 69.80 | 70.22 | 69.52 | 69.96 | 19827923 | |
25-May-17 | 68.97 | 69.88 | 68.91 | 69.62 | 21854095 | |
24-May-17 | 68.87 | 68.88 | 68.45 | 68.77 | 14666865 | |
23-May-17 | 68.72 | 68.75 | 68.38 | 68.68 | 15425824 | |
22-May-17 | 67.89 | 68.50 | 67.50 | 68.45 | 16237550 | |
19-May-17 | 67.50 | 68.10 | 67.43 | 67.69 | 26961119 | |
18-May-17 | 67.40 | 68.13 | 67.14 | 67.71 | 25201274 | |
17-May-17 | 68.89 | 69.10 | 67.43 | 67.48 | 30548781 | |
16-May-17 | 68.23 | 69.44 | 68.16 | 69.41 | 34956038 | |
15-May-17 | 68.14 | 68.48 | 67.57 | 68.43 | 31530301 | |
12-May-17 | 68.61 | 68.61 | 68.04 | 68.38 | 18714123 | |
11-May-17 | 68.36 | 68.73 | 68.12 | 68.46 | 28789413 | |
10-May-17 | 68.99 | 69.56 | 68.92 | 69.31 | 17977830 | |
9-May-17 | 68.86 | 69.28 | 68.68 | 69.04 | 22858414 | |
8-May-17 | 68.97 | 69.05 | 68.42 | 68.94 | 18566087 | |
5-May-17 | 68.90 | 69.03 | 68.48 | 69.00 | 19128782 | |
4-May-17 | 69.03 | 69.08 | 68.64 | 68.81 | 21749409 | |
3-May-17 | 69.38 | 69.38 | 68.71 | 69.08 | 28927973 | |
2-May-17 | 69.71 | 69.71 | 69.13 | 69.30 | 23906119 | |
1-May-17 | 68.68 | 69.55 | 68.50 | 69.41 | 31954362 | |
28-Apr-17 | 68.91 | 69.14 | 67.69 | 68.46 | 39548818 | |
27-Apr-17 | 68.15 | 68.38 | 67.58 | 68.27 | 34970953 | |
26-Apr-17 | 68.08 | 68.31 | 67.62 | 67.83 | 26190770 | |
25-Apr-17 | 67.90 | 68.04 | 67.60 | 67.92 | 30242730 | |
24-Apr-17 | 67.48 | 67.66 | 67.10 | 67.53 | 29769976 | |
21-Apr-17 | 65.67 | 66.70 | 65.45 | 66.40 | 32522645 | |
20-Apr-17 | 65.46 | 65.75 | 65.14 | 65.50 | 22299477 | |
19-Apr-17 | 65.65 | 65.75 | 64.89 | 65.04 | 26992771 | |
18-Apr-17 | 65.33 | 65.71 | 65.16 | 65.39 | 15155611 | |
17-Apr-17 | 65.04 | 65.49 | 65.01 | 65.48 | 16689265 | |
13-Apr-17 | 65.29 | 65.86 | 64.95 | 64.95 | 17896483 | |
12-Apr-17 | 65.42 | 65.51 | 65.11 | 65.23 | 17108513 | |
11-Apr-17 | 65.60 | 65.61 | 64.85 | 65.48 | 18791533 | |
10-Apr-17 | 65.61 | 65.82 | 65.36 | 65.53 | 17952742 | |
7-Apr-17 | 65.85 | 65.96 | 65.44 | 65.68 | 14108533 | |
6-Apr-17 | 65.60 | 66.06 | 65.48 | 65.73 | 18103453 | |
5-Apr-17 | 66.30 | 66.35 | 65.44 | 65.56 | 21448594 | |
4-Apr-17 | 65.39 | 65.81 | 65.28 | 65.73 | 12997449 | |
3-Apr-17 | 65.81 | 65.94 | 65.19 | 65.55 | 20400871 | |
31-Mar-17 | 65.65 | 66.19 | 65.45 | 65.86 | 21040331 | |
30-Mar-17 | 65.42 | 65.98 | 65.36 | 65.71 | 15122823 | |
29-Mar-17 | 65.12 | 65.50 | 64.95 | 65.47 | 13618424 | |
28-Mar-17 | 64.96 | 65.47 | 64.65 | 65.29 | 20080358 | |
27-Mar-17 | 64.63 | 65.22 | 64.35 | 65.10 | 18614662 | |
24-Mar-17 | 65.36 | 65.45 | 64.76 | 64.98 | 22617105 | |
23-Mar-17 | 64.94 | 65.24 | 64.76 | 64.87 | 19269203 | |
22-Mar-17 | 64.12 | 65.14 | 64.12 | 65.03 | 20680015 | |
21-Mar-17 | 65.19 | 65.50 | 64.13 | 64.21 | 26640480 | |
20-Mar-17 | 64.91 | 65.18 | 64.72 | 64.93 | 14598083 | |
17-Mar-17 | 64.91 | 65.24 | 64.68 | 64.87 | 49219686 | |
16-Mar-17 | 64.75 | 64.76 | 64.30 | 64.64 | 20674296 | |
15-Mar-17 | 64.55 | 64.92 | 64.25 | 64.75 | 24833810 | |
14-Mar-17 | 64.53 | 64.55 | 64.15 | 64.41 | 14280202 | |
13-Mar-17 | 65.01 | 65.20 | 64.57 | 64.71 | 20100035 | |
10-Mar-17 | 65.11 | 65.26 | 64.75 | 64.93 | 19538245 | |
9-Mar-17 | 65.19 | 65.20 | 64.48 | 64.73 | 19846832 | |
8-Mar-17 | 64.26 | 65.08 | 64.25 | 64.99 | 21510907 | |
7-Mar-17 | 64.19 | 64.78 | 64.19 | 64.40 | 18520987 | |
6-Mar-17 | 63.97 | 64.56 | 63.81 | 64.27 | 18750255 | |
3-Mar-17 | 63.99 | 64.28 | 63.62 | 64.25 | 18139405 | |
2-Mar-17 | 64.69 | 64.75 | 63.88 | 64.01 | 24539597 | |
1-Mar-17 | 64.13 | 64.99 | 64.02 | 64.94 | 26937459 | |
28-Feb-17 | 64.08 | 64.20 | 63.76 | 63.98 | 23239825 | |
27-Feb-17 | 64.54 | 64.54 | 64.04 | 64.23 | 15871507 | |
24-Feb-17 | 64.53 | 64.80 | 64.14 | 64.62 | 21796800 | |
23-Feb-17 | 64.42 | 64.73 | 64.20 | 64.62 | 20273128 | |
22-Feb-17 | 64.33 | 64.39 | 64.05 | 64.36 | 19292651 | |
21-Feb-17 | 64.61 | 64.95 | 64.45 | 64.49 | 20655869 | |
17-Feb-17 | 64.47 | 64.69 | 64.30 | 64.62 | 21248818 | |
16-Feb-17 | 64.74 | 65.24 | 64.44 | 64.52 | 20546345 | |
15-Feb-17 | 64.50 | 64.57 | 64.16 | 64.53 | 17005157 | |
14-Feb-17 | 64.41 | 64.72 | 64.02 | 64.57 | 23108426 | |
13-Feb-17 | 64.24 | 64.86 | 64.13 | 64.72 | 22920101 | |
10-Feb-17 | 64.25 | 64.30 | 63.98 | 64.00 | 18170729 | |
9-Feb-17 | 63.52 | 64.44 | 63.32 | 64.06 | 22644443 | |
8-Feb-17 | 63.57 | 63.81 | 63.22 | 63.34 | 18096358 | |
7-Feb-17 | 63.74 | 63.78 | 63.23 | 63.43 | 20277226 | |
6-Feb-17 | 63.50 | 63.65 | 63.14 | 63.64 | 19796360 | |
3-Feb-17 | 63.50 | 63.70 | 63.07 | 63.68 | 30301759 | |
2-Feb-17 | 63.25 | 63.41 | 62.75 | 63.17 | 45827013 | |
1-Feb-17 | 64.36 | 64.62 | 63.47 | 63.58 | 39671528 | |
31-Jan-17 | 64.86 | 65.15 | 64.26 | 64.65 | 25270549 | |
30-Jan-17 | 65.69 | 65.79 | 64.80 | 65.13 | 31651445 | |
27-Jan-17 | 65.39 | 65.91 | 64.89 | 65.78 | 44817972 | |
26-Jan-17 | 64.12 | 64.54 | 63.55 | 64.27 | 43554645 | |
25-Jan-17 | 63.95 | 64.10 | 63.45 | 63.68 | 24654933 | |
24-Jan-17 | 63.20 | 63.74 | 62.94 | 63.52 | 24672940 | |
23-Jan-17 | 62.70 | 63.12 | 62.57 | 62.96 | 23097581 | |
20-Jan-17 | 62.67 | 62.82 | 62.37 | 62.74 | 30213462 | |
19-Jan-17 | 62.24 | 62.98 | 62.20 | 62.30 | 18451655 | |
18-Jan-17 | 62.67 | 62.70 | 62.12 | 62.50 | 19670102 | |
17-Jan-17 | 62.68 | 62.70 | 62.03 | 62.53 | 20663983 | |
13-Jan-17 | 62.62 | 62.86 | 62.35 | 62.70 | 19422310 | |
12-Jan-17 | 63.06 | 63.40 | 61.95 | 62.61 | 20968223 | |
11-Jan-17 | 62.61 | 63.23 | 62.43 | 63.19 | 21517335 | |
10-Jan-17 | 62.73 | 63.07 | 62.28 | 62.62 | 18593004 | |
9-Jan-17 | 62.76 | 63.08 | 62.54 | 62.64 | 20382730 | |
6-Jan-17 | 62.30 | 63.15 | 62.04 | 62.84 | 19922919 | |
5-Jan-17 | 62.19 | 62.66 | 62.03 | 62.30 | 24875968 | |
4-Jan-17 | 62.48 | 62.75 | 62.12 | 62.30 | 21339969 | |
3-Jan-17 | 62.79 | 62.84 | 62.12 | 62.58 | 20694101 | |
30-Dec-16 | 62.96 | 62.99 | 62.03 | 62.14 | 25579908 | |
29-Dec-16 | 62.86 | 63.20 | 62.73 | 62.90 | 10250582 | |
28-Dec-16 | 63.40 | 63.40 | 62.83 | 62.99 | 14653348 | |
27-Dec-16 | 63.21 | 64.07 | 63.21 | 63.28 | 11763173 | |
23-Dec-16 | 63.45 | 63.54 | 62.80 | 63.24 | 12403819 | |
22-Dec-16 | 63.84 | 64.10 | 63.40 | 63.55 | 22176585 | |
21-Dec-16 | 63.43 | 63.70 | 63.12 | 63.54 | 17096304 | |
20-Dec-16 | 63.69 | 63.80 | 63.02 | 63.54 | 26028379 | |
19-Dec-16 | 62.56 | 63.77 | 62.42 | 63.62 | 34338219 | |
16-Dec-16 | 62.95 | 62.95 | 62.12 | 62.30 | 42453083 | |
15-Dec-16 | 62.70 | 63.15 | 62.30 | 62.58 | 27669868 | |
14-Dec-16 | 63.00 | 63.45 | 62.53 | 62.68 | 30352654 | |
13-Dec-16 | 62.50 | 63.42 | 62.24 | 62.98 | 35718868 | |
12-Dec-16 | 61.82 | 62.30 | 61.72 | 62.17 | 20198081 | |
9-Dec-16 | 61.18 | 61.99 | 61.12 | 61.97 | 27349356 | |
8-Dec-16 | 61.30 | 61.58 | 60.84 | 61.01 | 21220753 | |
7-Dec-16 | 60.01 | 61.38 | 59.80 | 61.37 | 30808969 | |
6-Dec-16 | 60.43 | 60.46 | 59.80 | 59.95 | 19907035 | |
5-Dec-16 | 59.70 | 60.58 | 59.56 | 60.22 | 23552658 | |
2-Dec-16 | 59.08 | 59.47 | 58.80 | 59.25 | 25515665 | |
1-Dec-16 | 60.11 | 60.15 | 58.94 | 59.20 | 34542121 | |
30-Nov-16 | 60.86 | 61.18 | 60.22 | 60.26 | 34655435 | |
29-Nov-16 | 60.65 | 61.41 | 60.52 | 61.09 | 22366721 | |
28-Nov-16 | 60.34 | 61.02 | 60.21 | 60.61 | 20732619 | |
25-Nov-16 | 60.30 | 60.53 | 60.13 | 60.53 | 8409616 | |
23-Nov-16 | 61.01 | 61.10 | 60.25 | 60.40 | 21848913 | |
22-Nov-16 | 60.98 | 61.26 | 60.80 | 61.12 | 23206700 | |
21-Nov-16 | 60.50 | 60.97 | 60.42 | 60.86 | 19652595 | |
18-Nov-16 | 60.78 | 61.14 | 60.30 | 60.35 | 27686311 | |
17-Nov-16 | 60.41 | 60.95 | 59.96 | 60.64 | 31463728 | |
16-Nov-16 | 58.94 | 59.66 | 58.81 | 59.65 | 27332475 | |
15-Nov-16 | 58.33 | 59.49 | 58.32 | 58.87 | 35904126 | |
14-Nov-16 | 59.02 | 59.08 | 57.28 | 58.12 | 41328422 | |
11-Nov-16 | 58.23 | 59.12 | 58.01 | 59.02 | 38767843 | |
10-Nov-16 | 60.48 | 60.49 | 57.63 | 58.70 | 57822394 | |
9-Nov-16 | 60.00 | 60.59 | 59.20 | 60.17 | 49632479 | |
8-Nov-16 | 60.55 | 60.78 | 60.15 | 60.47 | 22935355 | |
7-Nov-16 | 59.78 | 60.52 | 59.78 | 60.42 | 31664798 | |
4-Nov-16 | 58.65 | 59.28 | 58.52 | 58.71 | 28697016 | |
3-Nov-16 | 59.53 | 59.64 | 59.11 | 59.21 | 21600427 | |
2-Nov-16 | 59.82 | 59.93 | 59.30 | 59.43 | 22147005 | |
1-Nov-16 | 59.97 | 60.02 | 59.25 | 59.80 | 24532986 | |
31-Oct-16 | 60.16 | 60.42 | 59.92 | 59.92 | 26434697 | |
28-Oct-16 | 60.01 | 60.52 | 59.58 | 59.87 | 33574684 | |
27-Oct-16 | 60.61 | 60.83 | 60.09 | 60.10 | 28479856 | |
26-Oct-16 | 60.81 | 61.20 | 60.47 | 60.63 | 29911608 | |
25-Oct-16 | 60.85 | 61.37 | 60.80 | 60.99 | 35137164 | |
24-Oct-16 | 59.94 | 61.00 | 59.93 | 61.00 | 54066978 | |
21-Oct-16 | 60.28 | 60.45 | 59.48 | 59.66 | 80032206 | |
20-Oct-16 | 57.50 | 57.52 | 56.66 | 57.25 | 49455612 | |
19-Oct-16 | 57.47 | 57.84 | 57.40 | 57.53 | 22878397 | |
18-Oct-16 | 57.53 | 57.94 | 57.41 | 57.66 | 19149538 | |
17-Oct-16 | 57.36 | 57.46 | 56.87 | 57.22 | 23830014 | |
14-Oct-16 | 57.12 | 57.74 | 57.12 | 57.42 | 27402451 | |
13-Oct-16 | 56.70 | 57.30 | 56.32 | 56.92 | 25313748 | |
12-Oct-16 | 57.11 | 57.27 | 56.40 | 57.11 | 22177464 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
#r "nuget: FSharp.Data" | |
#r "nuget: Plotly.NET, 2.0.0-preview.9" | |
open System | |
open FSharp.Data | |
open Plotly.NET | |
fsi.AddPrinter (fun (x: DateTime) -> x.ToString("u")) | |
fsi.AddPrinter (fun (x: DateTimeOffset) -> x.ToString("u")) | |
// Literal ist wie "const" - TypeProvider brauchen Compiletime-Konstanten | |
let [<Literal>] workingDir = __SOURCE_DIRECTORY__ | |
type Stocks = CsvProvider<"MSFT.csv", ResolutionFolder = workingDir> | |
let showChart series = | |
series | |
|> List.map (fun (name,series) -> | |
series | |
|> Chart.Line | |
|> Chart.withTraceName name | |
) | |
|> Chart.combine | |
|> Chart.withLayout(Layout.init(Width = 1500, Height = 800)) | |
|> Chart.show | |
let data = Stocks.Load(workingDir + "/MSFT.csv").Rows | |
let toSeries getProp = data |> Seq.map (fun x -> x.Date, getProp x) | |
// 1. Graph | |
[ | |
"High", toSeries (fun x -> x.High) | |
"Low", toSeries (fun x -> x.Low) | |
"High-Low", toSeries (fun x -> x.High - x.Low) | |
] | |
|> showChart | |
// 2. Graph | |
[ | |
"High-Low", toSeries (fun x -> x.High - x.Low) | |
] | |
|> showChart |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment