Created
January 10, 2023 03:02
-
-
Save SystemJargon/4b218b9d84a98de5e5da92ca6a877f46 to your computer and use it in GitHub Desktop.
NZX/NZSE data from January 10 2023.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Code | Company | Price | Change | Volume | Value | Captilisation | |
|---|---|---|---|---|---|---|---|
| ACE | Ascension Capital Limited | $0.055 | $0.000 / 0.00% | 0 | $0.00 | $1,053,186 | |
| AFC | AFC Group Holdings Limited | $0.001 | $0.000 / 0.00% | 0 | $0.00 | $3,664,216 | |
| AFI | Australian Foundation Investment Company Limited | $8.180 | -$0.010 / -0.12% | 301 | $2,452.23 | $10,107,411,338 | |
| AFT | AFT Pharmaceuticals Limited | $3.790 | $0.070 / 1.88% | 5,371 | $20,318.65 | $397,443,125 | |
| AGG | Smartshares Global Aggregate Bond ETF | $1.146 | $0.005 / 0.44% | 3,883 | $4,464.98 | $161,432,743 | |
| AGL | Accordant Group Limited | $1.790 | $0.000 / 0.00% | 61 | $109.75 | $60,516,773 | |
| AIA | Auckland International Airport Limited | $8.080 | $0.040 / 0.50% | 161,843 | $1,304,994.80 | $11,900,393,252 | |
| AIR | Air New Zealand Limited (NS) | $0.760 | -$0.005 / -0.65% | 469,478 | $356,596.05 | $2,560,006,900 | |
| AKL | Auckland Real Estate Trust | $0.930 | $0.000 / 0.00% | 0 | $0.00 | $74,718,200 | |
| ALD | Ampol Limited | $29.580 | $0.000 / 0.00% | 4 | $118.32 | $7,048,976,088 | |
| ALF | Allied Farmers Limited | $0.780 | $0.030 / 4.00% | 1,155 | $900.90 | $22,469,019 | |
| ANZ | ANZ Group Holdings Limited | $25.850 | $0.140 / 0.54% | 12,533 | $323,177.93 | $77,637,031,315 | |
| AOF | AoFrio Limited | $0.107 | -$0.001 / -0.93% | 50,534 | $5,412.94 | $46,208,272 | |
| APA | Smartshares Asia Pacific ETF | $2.064 | -$0.011 / -0.53% | 16,824 | $34,781.60 | $124,532,938 | |
| APL | Asset Plus Limited | $0.235 | $0.005 / 2.17% | 1,851 | $428.64 | $85,238,683 | |
| ARB | ArborGen Holdings Limited | $0.230 | $0.010 / 4.55% | 67,505 | $15,259.69 | $115,637,579 | |
| ARG | Argosy Property Limited | $1.185 | $0.000 / 0.00% | 17,666 | $20,880.84 | $1,003,367,816 | |
| ARV | Arvida Group Limited | $1.160 | $0.010 / 0.87% | 114,793 | $132,644.78 | $839,349,937 | |
| ASD | Smartshares Australian Dividend ETF | $1.656 | -$0.014 / -0.84% | 29,330 | $48,828.20 | $34,038,320 | |
| ASF | Smartshares Australian Financials ETF | $7.912 | -$0.018 / -0.23% | 922 | $7,289.33 | $24,847,383 | |
| ASP | Smartshares Australian Property ETF | $1.361 | $0.005 / 0.37% | 4,961 | $6,741.22 | $52,122,940 | |
| ASR | Smartshares Australian Resources ETF | $6.708 | -$0.025 / -0.37% | 4,746 | $31,838.38 | $78,534,802 | |
| ATM | The a2 Milk Company Limited | $7.460 | -$0.050 / -0.67% | 75,406 | $564,117.48 | $5,447,182,405 | |
| AUS | Smartshares S&P/ASX 200 ETF | $3.059 | -$0.016 / -0.52% | 4,642 | $14,191.32 | $102,209,474 | |
| BFG | Burger Fuel Group Limited | $0.285 | $0.005 / 1.79% | 1,720 | $495.64 | $14,346,006 | |
| BGI | Blackwell Global Holdings Limited | $0.004 | $0.000 / 0.00% | 1,806 | $7.22 | $2,695,036 | |
| BGP | Briscoe Group Limited | $4.750 | -$0.030 / -0.63% | 7,075 | $33,926.96 | $1,057,566,534 | |
| BIF | Booster Innovation Fund | $1.381 | $0.000 / 0.00% | 134 | $190.20 | $12,766,567 | |
| BIT | The Bankers Investment Trust Plc | $1.920 | $0.010 / 0.52% | 14,774 | $28,447.24 | $2,484,562,437 | |
| BLT | Blis Technologies Limited | $0.024 | $0.000 / 0.00% | 7,224 | $173.37 | $30,571,238 | |
| BOT | Smartshares Automation and Robotics ETF | $3.624 | $0.063 / 1.77% | 11,335 | $41,297.52 | $44,795,869 | |
| BPG | Black Pearl Group Limited | $0.510 | $0.000 / 0.00% | 48 | $25.06 | $18,031,649 | |
| BRM | Barramundi Limited | $0.720 | $0.010 / 1.41% | 42,488 | $30,559.47 | $195,893,742 | |
| BRMWG | Barramundi Limited | $0.002 | $0.000 / 0.00% | 0 | $0.00 | $133,365 | |
| BRW | Bremworth Limited | $0.460 | $0.010 / 2.22% | 19,226 | $8,829.02 | $32,231,936 | |
| CBD | Cannasouth Limited | $0.285 | -$0.005 / -1.72% | 53,576 | $15,363.17 | $42,148,955 | |
| CCC | Cooks Coffee Company Limited | $0.365 | $0.000 / 0.00% | 2 | $0.72 | $21,643,679 | |
| CDI | CDL Investments New Zealand Limited | $0.710 | $0.000 / 0.00% | 2 | $1.44 | $205,053,465 | |
| CEN | Contact Energy Limited | $7.910 | $0.060 / 0.76% | 1,192,031 | $9,399,304.78 | $6,195,566,793 | |
| CHI | Channel Infrastructure NZ Limited | $1.420 | -$0.020 / -1.39% | 21,259 | $30,188.15 | $532,014,086 | |
| CMO | The Colonial Motor Company Limited | $9.400 | $0.000 / 0.00% | 29 | $272.60 | $307,329,541 | |
| CNU | Chorus Limited (NS) | $8.170 | -$0.100 / -1.21% | 78,673 | $643,332.61 | $3,622,560,557 | |
| CO2 | Carbon Fund | $2.050 | -$0.050 / -2.38% | 20,420 | $42,163.94 | $92,707,054 | |
| CRP | Chatham Rock Phosphate Limited | $0.290 | -$0.005 / -1.69% | 18,767 | $5,442.43 | $24,745,493 | |
| CVT | Comvita Limited | $3.350 | $0.030 / 0.90% | 3,104 | $10,392.59 | $234,144,049 | |
| DGL | Delegat Group Limited | $9.800 | $0.000 / 0.00% | 48 | $475.54 | $991,075,882 | |
| DIV | Smartshares NZ Dividend ETF | $1.210 | $0.003 / 0.25% | 44,857 | $54,193.44 | $86,402,725 | |
| DOW | Downer EDI Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $0 | |
| EBO | Ebos Group Limited | $45.740 | -$0.010 / -0.02% | 136,690 | $6,251,499.51 | $8,719,772,743 | |
| EMF | Smartshares Emerging Markets ETF | $1.299 | $0.006 / 0.46% | 19,208 | $25,037.97 | $159,152,382 | |
| EMG | Smartshares Emerging Markets Equities ESG ETF | $2.150 | $0.027 / 1.27% | 2,521 | $5,416.98 | $37,007,253 | |
| ENS | Enprise Group Limited | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $17,368,361 | |
| ERD | EROAD Limited | $0.920 | $0.020 / 2.22% | 130,950 | $120,617.01 | $103,618,139 | |
| ESG | Smartshares Global Equities ESG ETF | $2.458 | -$0.020 / -0.81% | 5,004 | $12,286.62 | $143,621,471 | |
| EUF | Smartshares Europe ETF | $1.850 | $0.015 / 0.82% | 27,212 | $50,319.45 | $192,448,167 | |
| EUG | Smartshares Europe Equities ESG ETF | $2.707 | $0.005 / 0.19% | 7,393 | $20,058.83 | $37,960,047 | |
| EVO | Embark Education Limited | $0.550 | $0.000 / 0.00% | 2 | $1.12 | $87,752,216 | |
| FBU | Fletcher Building Limited | $4.860 | $0.040 / 0.83% | 156,596 | $758,408.99 | $3,805,591,877 | |
| FCT | F&C Investment Trust PLC | $17.400 | $0.000 / 0.00% | 1 | $17.48 | $9,020,366,294 | |
| FNZ | Smartshares NZ Top 50 ETF | $3.033 | -$0.010 / -0.33% | 40,763 | $123,841.78 | $655,249,872 | |
| FPH | Fisher & Paykel Healthcare Corporation Limited | $23.460 | $0.130 / 0.56% | 147,957 | $3,486,566.32 | $13,587,631,374 | |
| FRE | Freightways Limited | $9.530 | -$0.050 / -0.52% | 30,245 | $288,030.82 | $1,690,920,842 | |
| FSF | Fonterra Shareholders' Fund (NS) | $3.280 | -$0.030 / -0.91% | 642 | $2,108.09 | $352,308,028 | |
| FWL | Foley Wines Limited | $1.350 | -$0.010 / -0.74% | 2,066 | $2,789.10 | $88,743,800 | |
| GBF | Smartshares Global Bond ETF | $3.031 | $0.008 / 0.26% | 12,324 | $37,357.02 | $282,275,872 | |
| GEN | General Capital Limited | $0.067 | $0.000 / 0.00% | 22,819 | $1,528.87 | $14,248,052 | |
| GEO | Geo Limited | $0.050 | $0.001 / 2.04% | 40,161 | $2,007.78 | $9,156,282 | |
| GFI | Greenfern Industries Limited | $0.106 | -$0.003 / -2.75% | 24,026 | $2,577.15 | $11,464,575 | |
| GFL | Geneva Finance Limited | $0.430 | $0.000 / 0.00% | 49 | $21.32 | $31,362,168 | |
| GMT | Goodman Property Trust (NS) | $2.035 | $0.000 / 0.00% | 18,246 | $36,973.95 | $2,855,622,940 | |
| GNE | Genesis Energy Limited (NS) | $2.630 | $0.005 / 0.19% | 104,020 | $274,564.20 | $2,780,841,738 | |
| GSH | Good Spirits Hospitality Limited | $0.030 | $0.000 / 0.00% | 328 | $10.17 | $1,732,034 | |
| GTK | Gentrack Group Limited | $2.440 | $0.000 / 0.00% | 10,011 | $24,424.63 | $246,998,875 | |
| GXH | Green Cross Health Limited | $1.370 | $0.020 / 1.48% | 4,435 | $6,058.32 | $196,299,623 | |
| HFL | Henderson Far East Income Limited | $5.270 | $0.000 / 0.00% | 6 | $31.74 | $829,016,132 | |
| HGH | Heartland Group Holdings Limited | $1.820 | $0.010 / 0.55% | 140,161 | $254,006.04 | $1,283,684,926 | |
| HLG | Hallenstein Glasson Holdings Limited | $5.370 | -$0.010 / -0.19% | 778 | $4,170.92 | $320,315,458 | |
| IFT | Infratil Limited | $8.650 | $0.000 / 0.00% | 204,215 | $1,767,494.33 | $6,262,457,984 | |
| IKE | ikeGPS Group Limited | $0.910 | -$0.030 / -3.19% | 302,075 | $277,889.55 | $145,355,888 | |
| IPL | Investore Property Limited (NS) | $1.500 | -$0.010 / -0.66% | 18,637 | $27,985.87 | $551,253,953 | |
| JLG | Just Life Group Limited | $0.400 | $0.000 / 0.00% | 21 | $8.40 | $39,454,242 | |
| JPG | JPMorgan Global Growth & Income plc | $8.290 | $0.000 / 0.00% | 51 | $426.23 | $2,658,620,301 | |
| JPN | Smartshares Japan Equities ESG ETF | $1.917 | -$0.001 / -0.05% | 15,571 | $29,855.47 | $23,137,883 | |
| KFL | Kingfish Limited | $1.400 | $0.010 / 0.72% | 6,078 | $8,506.23 | $458,802,869 | |
| KMD | KMD Brands Limited | $1.030 | $0.000 / 0.00% | 932,684 | $952,718.82 | $732,688,154 | |
| KPG | Kiwi Property Group Limited | $0.920 | $0.015 / 1.66% | 137,713 | $125,919.55 | $1,445,477,824 | |
| LIC | Livestock Improvement Corporation Limited (NS) | $1.250 | $0.000 / 0.00% | 0 | $0.00 | $172,206,936 | |
| LIV | Smartshares Healthcare Innovation ETF | $2.729 | -$0.043 / -1.55% | 18,483 | $50,527.39 | $27,562,027 | |
| MCK | Millennium & Copthorne Hotels New Zealand Limited | $1.860 | -$0.040 / -2.11% | 967 | $1,817.85 | $196,190,462 | |
| MCKPA | Millennium & Copthorne Hotels New Zealand Limited | $1.710 | -$0.490 / -22.27% | 755 | $1,291.05 | $90,184,619 | |
| MCY | Mercury NZ Limited (NS) | $5.580 | -$0.070 / -1.24% | 74,283 | $414,913.10 | $7,733,924,428 | |
| MDZ | Smartshares NZ Mid Cap ETF | $5.520 | $0.005 / 0.09% | 7,651 | $42,168.74 | $167,480,520 | |
| MEE | Me Today Limited | $0.010 | $0.000 / 0.00% | 0 | $0.00 | $12,780,133 | |
| MEL | Meridian Energy Limited (NS) | $5.315 | -$0.005 / -0.09% | 1,581,645 | $8,454,587.94 | $13,718,909,642 | |
| MFB | My Food Bag Group Limited | $0.385 | -$0.015 / -3.75% | 117,273 | $45,785.74 | $93,338,447 | |
| MFT | Mainfreight Limited | $66.750 | $0.510 / 0.77% | 15,182 | $1,013,275.10 | $6,721,628,079 | |
| MHJ | Michael Hill International Limited | $1.110 | -$0.010 / -0.89% | 60,557 | $67,721.65 | $421,454,661 | |
| MHM | MHM Automation Limited | $0.950 | -$0.020 / -2.06% | 4,378 | $4,177.54 | $63,050,614 | |
| MLN | Marlin Global Limited | $0.970 | $0.030 / 3.19% | 58,332 | $57,270.07 | $197,492,743 | |
| MLNWF | Marlin Global Limited | $0.030 | $0.010 / 50.00% | 105,813 | $2,903.45 | $1,515,081 | |
| MMH | Marsden Maritime Holdings Limited | $5.600 | $0.040 / 0.72% | 1,710 | $9,597.11 | $231,283,646 | |
| MNW | Manawa Energy Limited | $5.000 | -$0.030 / -0.60% | 21,505 | $107,914.30 | $1,564,865,000 | |
| MOV | Move Logistics Group Limited | $1.110 | $0.000 / 0.00% | 9,744 | $10,813.29 | $129,187,493 | |
| MPG | Metro Performance Glass Limited | $0.185 | $0.002 / 1.09% | 37,328 | $6,905.65 | $34,294,946 | |
| MWE | Marlborough Wine Estates Group Limited | $0.160 | $0.002 / 1.27% | 1,781 | $284.45 | $47,512,658 | |
| MZY | Smartshares Australian Mid Cap ETF | $9.330 | $0.002 / 0.02% | 3,232 | $30,184.58 | $162,643,116 | |
| NGB | Smartshares S&P/NZX NZ Government Bond ETF | $2.154 | -$0.006 / -0.28% | 849 | $1,829.82 | $269,468,474 | |
| NPF | Smartshares NZ Property ETF | $1.152 | $0.004 / 0.35% | 35,034 | $40,268.89 | $138,685,534 | |
| NPH | Napier Port Holdings Limited | $2.830 | -$0.020 / -0.70% | 1,790 | $5,071.03 | $565,880,812 | |
| NTL | New Talisman Gold Mines Limited | $0.002 | $0.000 / 0.00% | 22,530 | $45.06 | $6,396,144 | |
| NWF | NZ Windfarms Limited | $0.146 | $0.001 / 0.69% | 106,354 | $15,713.27 | $42,057,283 | |
| NZA | NZ Automotive Investments Limited | $0.315 | -$0.010 / -3.08% | 549 | $172.96 | $14,349,668 | |
| NZB | Smartshares NZ Bond ETF | $2.854 | $0.001 / 0.04% | 7,299 | $20,842.13 | $331,883,318 | |
| NZC | Smartshares NZ Cash ETF | $2.980 | $0.000 / 0.00% | 1,732,513 | $5,162,888.69 | $370,216,462 | |
| NZG | Smartshares S&P/NZX 50 ETF | $2.425 | -$0.008 / -0.33% | 17,267 | $41,988.45 | $521,859,617 | |
| NZK | New Zealand King Salmon Investments Limited | $0.210 | $0.000 / 0.00% | 97,973 | $20,332.37 | $113,705,489 | |
| NZL | New Zealand Rural Land Company Limited (NS) | $1.050 | -$0.010 / -0.94% | 20,083 | $21,157.41 | $121,381,649 | |
| NZM | NZME Limited | $1.150 | $0.000 / 0.00% | 25,058 | $28,816.55 | $211,500,656 | |
| NZO | New Zealand Oil & Gas Limited | $0.415 | -$0.010 / -2.35% | 90,137 | $37,407.53 | $92,939,598 | |
| NZX | NZX Limited | $1.220 | $0.000 / 0.00% | 45,548 | $55,235.12 | $383,945,419 | |
| OCA | Oceania Healthcare Limited | $0.790 | $0.000 / 0.00% | 77,872 | $60,681.05 | $569,238,596 | |
| OZY | Smartshares Australian Top 20 ETF | $4.386 | -$0.024 / -0.54% | 16,695 | $73,355.70 | $167,463,037 | |
| PCT | Precinct Properties New Zealand Limited (NS) | $1.265 | $0.005 / 0.40% | 469,533 | $593,990.46 | $2,006,110,836 | |
| PEB | Pacific Edge Limited | $0.495 | $0.005 / 1.02% | 105,433 | $51,685.63 | $401,130,783 | |
| PFI | Property for Industry Limited | $2.300 | $0.040 / 1.77% | 19,562 | $44,335.21 | $1,154,716,205 | |
| PGW | PGG Wrightson Limited | $4.660 | $0.060 / 1.30% | 11,635 | $54,180.06 | $351,755,827 | |
| PHL | Promisia Healthcare Limited | $0.001 | $0.000 / 0.00% | 0 | $0.00 | $21,284,975 | |
| PLP | Private Land and Property Fund | $1.310 | $0.000 / 0.00% | 27 | $35.33 | $125,747,687 | |
| POT | Port of Tauranga Limited | $6.200 | -$0.020 / -0.32% | 45,692 | $283,593.01 | $4,218,256,130 | |
| PPH | Pushpay Holdings Limited | $1.300 | $0.010 / 0.78% | 720,203 | $929,078.16 | $1,484,308,175 | |
| PYS | PaySauce Limited | $0.295 | $0.005 / 1.72% | 1,707 | $503.58 | $40,962,834 | |
| RAD | Radius Residential Care Limited | $0.280 | $0.000 / 0.00% | 253 | $71.17 | $79,732,658 | |
| RAK | Rakon Limited | $1.030 | $0.010 / 0.98% | 50,839 | $51,926.79 | $235,926,930 | |
| RBD | Restaurant Brands New Zealand Limited | $5.550 | -$0.020 / -0.36% | 7,940 | $44,336.81 | $692,409,803 | |
| RUA | Rua Bioscience Limited | $0.200 | $0.000 / 0.00% | 21,197 | $4,212.34 | $31,603,853 | |
| RYM | Ryman Healthcare Limited | $5.520 | -$0.070 / -1.25% | 555,273 | $3,105,532.00 | $2,785,785,344 | |
| SAN | Sanford Limited (NS) | $4.230 | $0.080 / 1.93% | 4,087 | $17,081.69 | $395,530,960 | |
| SCL | Scales Corporation Limited | $3.910 | -$0.070 / -1.76% | 37,719 | $147,414.32 | $558,042,504 | |
| SCT | Scott Technology Limited | $2.550 | $0.000 / 0.00% | 743 | $1,894.48 | $205,234,932 | |
| SCY | Smiths City Group Limited (in receivership) | $0.140 | $0.000 / 0.00% | 0 | $0.00 | $7,376,341 | |
| SDL | Solution Dynamics Limited | $2.270 | $0.000 / 0.00% | 49 | $112.28 | $33,413,969 | |
| SEK | Seeka Limited | $3.030 | -$0.070 / -2.26% | 11,514 | $34,867.08 | $127,224,494 | |
| SKC | SkyCity Entertainment Group Limited (NS) | $2.540 | $0.020 / 0.79% | 111,891 | $282,274.85 | $1,930,921,231 | |
| SKL | Skellerup Holdings Limited | $5.320 | $0.020 / 0.38% | 13,521 | $71,805.56 | $1,043,100,816 | |
| SKO | Serko Limited | $2.300 | $0.010 / 0.44% | 4,082 | $9,387.65 | $277,018,953 | |
| SKT | Sky Network Television Limited | $2.340 | -$0.010 / -0.43% | 37,534 | $87,818.17 | $340,641,267 | |
| SML | Synlait Milk Limited (NS) | $3.570 | -$0.070 / -1.92% | 44,090 | $157,259.10 | $780,336,530 | |
| SNC | Southern Charter Financial Group Limited | $0.006 | $0.000 / 0.00% | 0 | $0.00 | $3,089,367 | |
| SPG | Stride Property Ltd & Stride Investment Management Ltd (NS) | $1.450 | $0.000 / 0.00% | 4,522 | $6,516.47 | $783,479,863 | |
| SPK | Spark New Zealand Limited | $5.315 | -$0.005 / -0.09% | 1,497,095 | $7,963,711.00 | $9,955,866,740 | |
| SPN | South Port New Zealand Limited | $7.870 | $0.000 / 0.00% | 6 | $48.06 | $206,468,647 | |
| SPY | Smartpay Holdings Limited | $1.130 | $0.030 / 2.73% | 22,642 | $24,797.01 | $269,262,008 | |
| STU | Steel & Tube Holdings Limited | $1.280 | -$0.020 / -1.54% | 43,313 | $55,749.82 | $213,571,411 | |
| SUM | Summerset Group Holdings Limited | $9.180 | -$0.090 / -0.97% | 28,862 | $267,682.35 | $2,130,833,087 | |
| SVR | Savor Limited | $0.400 | $0.000 / 0.00% | 1,245 | $498.00 | $26,713,979 | |
| TAH | Third Age Health Services Limited | $1.650 | $0.000 / 0.00% | 18 | $29.57 | $16,506,846 | |
| TCL | The City of London Investment Trust Plc | $8.020 | -$0.080 / -0.99% | 16,254 | $130,145.92 | $3,826,140,441 | |
| TEM | Templeton Emerging Markets Investment Trust Plc | $2.900 | $0.000 / 0.00% | 7,043 | $20,424.76 | $3,369,244,865 | |
| TGG | T&G Global Limited | $2.360 | -$0.010 / -0.42% | 1,230 | $2,902.33 | $289,201,961 | |
| THL | Tourism Holdings Limited | $3.600 | $0.000 / 0.00% | 17,277 | $62,065.01 | $770,448,517 | |
| TNZ | Smartshares NZ Top 10 ETF | $1.905 | $0.002 / 0.11% | 45,980 | $87,613.75 | $139,315,647 | |
| TRA | Turners Automotive Group Limited | $3.290 | -$0.010 / -0.30% | 22,430 | $73,939.89 | $285,243,813 | |
| TRU | TruScreen Group Limited | $0.037 | -$0.001 / -2.63% | 77,392 | $2,863.53 | $13,426,051 | |
| TSK | TASK Group Holdings Limited | $0.370 | $0.000 / 0.00% | 17,744 | $6,483.95 | $131,286,703 | |
| TWF | Smartshares Total World ETF | $2.760 | $0.011 / 0.40% | 17,345 | $47,992.38 | $256,001,614 | |
| TWH | Smartshares Total World (NZD Hedged) ETF | $2.834 | $0.019 / 0.67% | 7,664 | $21,797.55 | $56,042,035 | |
| TWL | Trade Window Holdings Limited | $0.510 | $0.010 / 2.00% | 10,542 | $5,376.43 | $51,410,397 | |
| TWR | Tower Limited | $0.730 | -$0.005 / -0.68% | 82,046 | $59,979.37 | $277,023,311 | |
| USA | Smartshares US Equities ESG ETF | $2.795 | $0.018 / 0.65% | 4,883 | $13,665.26 | $46,024,611 | |
| USF | Smartshares US 500 ETF | $11.009 | -$0.067 / -0.60% | 61,893 | $683,603.93 | $461,959,592 | |
| USG | Smartshares US Large Growth ETF | $6.450 | $0.048 / 0.75% | 8,479 | $54,729.74 | $178,238,436 | |
| USM | Smartshares US Mid Cap ETF | $6.409 | $0.025 / 0.39% | 886 | $5,677.53 | $86,987,723 | |
| USS | Smartshares US Small Cap ETF | $5.762 | $0.041 / 0.72% | 3,110 | $17,940.06 | $75,676,443 | |
| USV | Smartshares US Large Value ETF | $4.442 | -$0.021 / -0.47% | 2,625 | $11,667.80 | $86,100,068 | |
| VCT | Vector Limited (NS) | $4.240 | $0.010 / 0.24% | 36,877 | $155,897.83 | $4,240,000,000 | |
| VGL | Vista Group International Limited | $1.520 | $0.010 / 0.66% | 18,299 | $27,808.83 | $354,451,981 | |
| VHP | Vital Healthcare Property Trust | $2.265 | -$0.015 / -0.66% | 252,302 | $571,571.08 | $1,489,819,301 | |
| VNT | Ventia Services Group Limited | $2.640 | $0.000 / 0.00% | 0 | $0.00 | $2,258,520,000 | |
| VSL | Vulcan Steel Limited | $8.850 | -$0.030 / -0.34% | 5,090 | $45,171.19 | $1,162,965,862 | |
| VTL | Vital Limited | $0.295 | $0.000 / 0.00% | 0 | $0.00 | $12,256,754 | |
| WBC | Westpac Banking Corporation | $25.420 | $0.020 / 0.08% | 4,026 | $102,034.92 | $88,998,665,981 | |
| WCO | WasteCo Group Limited | $0.082 | $0.001 / 1.23% | 47,656 | $3,905.86 | $56,416,000 | |
| WHS | The Warehouse Group Limited | $2.660 | $0.000 / 0.00% | 32,448 | $86,119.50 | $922,602,699 | |
| WIN | Winton Land Limited (NS) | $1.630 | -$0.020 / -1.21% | 3,239 | $5,279.57 | $483,480,390 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment