Skip to content

Instantly share code, notes, and snippets.

@SystemJargon
Created January 16, 2023 21:20
Show Gist options
  • Select an option

  • Save SystemJargon/9df38c2a96e16e1362b848e37b6b8389 to your computer and use it in GitHub Desktop.

Select an option

Save SystemJargon/9df38c2a96e16e1362b848e37b6b8389 to your computer and use it in GitHub Desktop.
Code Company Price Change Volume Value Captilisation
ACE Ascension Capital Limited $0.055 $0.000 / 0.00% 0 $0.00 $1,053,186
AFC AFC Group Holdings Limited $0.001 $0.000 / 0.00% 0 $0.00 $3,664,216
AFI Australian Foundation Investment Company Limited $8.180 $0.000 / 0.00% 0 $0.00 $10,107,411,338
AFT AFT Pharmaceuticals Limited $3.790 $0.000 / 0.00% 0 $0.00 $397,443,125
AGG Smartshares Global Aggregate Bond ETF $1.158 $0.000 / 0.00% 2,439,837 $2,813,132.06 $163,123,138
AGL Accordant Group Limited $1.820 $0.000 / 0.00% 0 $0.00 $61,531,020
AIA Auckland International Airport Limited $8.310 $0.000 / 0.00% 0 $0.00 $12,239,142,070
AIR Air New Zealand Limited (NS) $0.770 $0.000 / 0.00% 0 $0.00 $2,593,691,202
AKL Auckland Real Estate Trust $0.930 $0.000 / 0.00% 0 $0.00 $74,718,200
ALD Ampol Limited $31.090 $0.000 / 0.00% 0 $0.00 $7,408,812,258
ALF Allied Farmers Limited $0.740 $0.000 / 0.00% 0 $0.00 $21,316,761
ANZ ANZ Group Holdings Limited $27.200 $0.000 / 0.00% 0 $0.00 $81,691,576,470
AOF AoFrio Limited $0.112 $0.000 / 0.00% 0 $0.00 $48,367,537
APA Smartshares Asia Pacific ETF $2.115 $0.000 / 0.00% 0 $0.00 $127,821,560
APL Asset Plus Limited $0.230 $0.000 / 0.00% 0 $0.00 $83,425,094
ARB ArborGen Holdings Limited $0.220 $0.000 / 0.00% 0 $0.00 $110,609,858
ARG Argosy Property Limited $1.160 $0.000 / 0.00% 0 $0.00 $982,199,718
ARV Arvida Group Limited $1.150 $0.000 / 0.00% 0 $0.00 $832,114,162
ASD Smartshares Australian Dividend ETF $1.727 $0.000 / 0.00% 0 $0.00 $35,497,692
ASF Smartshares Australian Financials ETF $8.240 $0.000 / 0.00% 0 $0.00 $25,877,456
ASP Smartshares Australian Property ETF $1.420 $0.000 / 0.00% 0 $0.00 $54,382,494
ASR Smartshares Australian Resources ETF $7.018 $0.000 / 0.00% 0 $0.00 $83,216,868
ATM The a2 Milk Company Limited $7.680 $0.000 / 0.00% 0 $0.00 $5,607,823,173
AUS Smartshares S&P/ASX 200 ETF $3.173 $0.000 / 0.00% 0 $0.00 $106,653,122
BFG Burger Fuel Group Limited $0.275 $0.000 / 0.00% 0 $0.00 $13,842,637
BGI Blackwell Global Holdings Limited $0.004 $0.000 / 0.00% 0 $0.00 $2,695,036
BGP Briscoe Group Limited $4.800 $0.000 / 0.00% 0 $0.00 $1,068,698,813
BIF Booster Innovation Fund $1.420 $0.000 / 0.00% 0 $0.00 $13,127,101
BIT The Bankers Investment Trust Plc $1.970 $0.000 / 0.00% 0 $0.00 $2,549,264,584
BLT Blis Technologies Limited $0.027 $0.000 / 0.00% 0 $0.00 $34,392,643
BOT Smartshares Automation and Robotics ETF $3.721 $0.000 / 0.00% 0 $0.00 $45,994,875
BPG Black Pearl Group Limited $0.520 $0.000 / 0.00% 0 $0.00 $18,385,211
BRM Barramundi Limited $0.700 $0.000 / 0.00% 0 $0.00 $190,452,249
BRMWG Barramundi Limited $0.001 $0.000 / 0.00% 0 $0.00 $66,682
BRW Bremworth Limited $0.470 $0.000 / 0.00% 0 $0.00 $32,932,630
CBD Cannasouth Limited $0.295 $0.000 / 0.00% 0 $0.00 $43,627,865
CCC Cooks Coffee Company Limited $0.365 $0.000 / 0.00% 0 $0.00 $21,643,679
CDI CDL Investments New Zealand Limited $0.710 $0.000 / 0.00% 0 $0.00 $205,053,465
CEN Contact Energy Limited $7.900 $0.000 / 0.00% 0 $0.00 $6,187,734,218
CHI Channel Infrastructure NZ Limited $1.440 $0.000 / 0.00% 0 $0.00 $539,507,242
CMO The Colonial Motor Company Limited $9.500 $0.000 / 0.00% 0 $0.00 $310,599,004
CNU Chorus Limited (NS) $8.290 $0.000 / 0.00% 0 $0.00 $3,675,768,301
CO2 Carbon Fund $2.070 $0.000 / 0.00% 0 $0.00 $93,416,666
CRP Chatham Rock Phosphate Limited $0.260 $0.000 / 0.00% 0 $0.00 $22,185,615
CVT Comvita Limited $3.410 $0.000 / 0.00% 0 $0.00 $238,337,674
DGL Delegat Group Limited $9.800 $0.000 / 0.00% 0 $0.00 $991,075,882
DIV Smartshares NZ Dividend ETF $1.225 $0.000 / 0.00% 0 $0.00 $87,320,708
DOW Downer EDI Limited $0.000 $0.000 / 0.00% 0 $0.00 $0
EBO Ebos Group Limited $45.980 $0.000 / 0.00% 0 $0.00 $8,765,525,814
EMF Smartshares Emerging Markets ETF $1.320 $0.000 / 0.00% 0 $0.00 $161,870,485
EMG Smartshares Emerging Markets Equities ESG ETF $2.180 $0.000 / 0.00% 0 $0.00 $37,523,634
ENS Enprise Group Limited $0.990 $0.000 / 0.00% 0 $0.00 $17,194,677
ERD EROAD Limited $0.980 $0.000 / 0.00% 0 $0.00 $110,375,844
ESG Smartshares Global Equities ESG ETF $2.516 $0.000 / 0.00% 0 $0.00 $150,834,743
EUF Smartshares Europe ETF $1.888 $0.000 / 0.00% 0 $0.00 $196,457,796
EUG Smartshares Europe Equities ESG ETF $2.767 $0.000 / 0.00% 0 $0.00 $38,801,422
EVO Embark Education Limited $0.540 $0.000 / 0.00% 0 $0.00 $86,156,721
FBU Fletcher Building Limited $5.120 $0.000 / 0.00% 0 $0.00 $4,009,183,212
FCT F&C Investment Trust PLC $17.860 $0.000 / 0.00% 0 $0.00 $9,258,835,748
FNZ Smartshares NZ Top 50 ETF $3.071 $0.000 / 0.00% 0 $0.00 $662,845,199
FPH Fisher & Paykel Healthcare Corporation Limited $24.180 $0.000 / 0.00% 0 $0.00 $14,004,643,078
FRE Freightways Limited $9.680 $0.000 / 0.00% 0 $0.00 $1,717,535,545
FSF Fonterra Shareholders' Fund (NS) $3.300 $0.000 / 0.00% 0 $0.00 $354,456,247
FWL Foley Wines Limited $1.360 $0.000 / 0.00% 0 $0.00 $89,401,161
GBF Smartshares Global Bond ETF $3.051 $0.000 / 0.00% 0 $0.00 $284,504,585
GEN General Capital Limited $0.070 $0.000 / 0.00% 0 $0.00 $14,886,025
GEO Geo Limited $0.049 $0.000 / 0.00% 0 $0.00 $8,973,157
GFI Greenfern Industries Limited $0.093 $0.000 / 0.00% 0 $0.00 $10,216,715
GFL Geneva Finance Limited $0.485 $0.000 / 0.00% 0 $0.00 $35,373,608
GMT Goodman Property Trust (NS) $2.060 $0.000 / 0.00% 0 $0.00 $2,890,704,303
GNE Genesis Energy Limited (NS) $2.650 $0.000 / 0.00% 0 $0.00 $2,801,988,823
GSH Good Spirits Hospitality Limited $0.030 $0.000 / 0.00% 0 $0.00 $1,732,034
GTK Gentrack Group Limited $2.630 $0.000 / 0.00% 0 $0.00 $266,232,394
GXH Green Cross Health Limited $1.330 $0.000 / 0.00% 0 $0.00 $190,568,247
HFL Henderson Far East Income Limited $5.130 $0.000 / 0.00% 0 $0.00 $808,403,683
HGH Heartland Group Holdings Limited $1.830 $0.000 / 0.00% 0 $0.00 $1,290,738,140
HLG Hallenstein Glasson Holdings Limited $5.340 $0.000 / 0.00% 0 $0.00 $318,525,986
IFT Infratil Limited $8.650 $0.000 / 0.00% 0 $0.00 $6,262,457,984
IKE ikeGPS Group Limited $0.910 $0.000 / 0.00% 0 $0.00 $145,355,888
IPL Investore Property Limited (NS) $1.520 $0.000 / 0.00% 0 $0.00 $558,604,005
JLG Just Life Group Limited $0.380 $0.000 / 0.00% 0 $0.00 $37,481,530
JPG JPMorgan Global Growth & Income plc $8.490 $0.000 / 0.00% 0 $0.00 $2,722,760,719
JPN Smartshares Japan Equities ESG ETF $1.982 $0.000 / 0.00% 0 $0.00 $23,922,423
KFL Kingfish Limited $1.390 $0.000 / 0.00% 0 $0.00 $455,525,706
KMD KMD Brands Limited $1.050 $0.000 / 0.00% 0 $0.00 $746,915,108
KPG Kiwi Property Group Limited $0.920 $0.000 / 0.00% 0 $0.00 $1,445,477,824
LIC Livestock Improvement Corporation Limited (NS) $1.250 $0.000 / 0.00% 0 $0.00 $172,206,936
LIV Smartshares Healthcare Innovation ETF $2.826 $0.000 / 0.00% 0 $0.00 $28,541,696
MCK Millennium & Copthorne Hotels New Zealand Limited $2.070 $0.000 / 0.00% 0 $0.00 $218,340,998
MCKPA Millennium & Copthorne Hotels New Zealand Limited $2.020 $0.000 / 0.00% 0 $0.00 $106,533,877
MCY Mercury NZ Limited (NS) $5.740 $0.000 / 0.00% 0 $0.00 $7,955,685,702
MDZ Smartshares NZ Mid Cap ETF $5.608 $0.000 / 0.00% 0 $0.00 $170,150,500
MEE Me Today Limited $0.010 $0.000 / 0.00% 0 $0.00 $12,780,133
MEL Meridian Energy Limited (NS) $5.230 $0.000 / 0.00% 0 $0.00 $13,499,510,335
MFB My Food Bag Group Limited $0.390 $0.000 / 0.00% 0 $0.00 $94,550,634
MFT Mainfreight Limited $67.610 $0.000 / 0.00% 0 $0.00 $6,808,228,830
MHJ Michael Hill International Limited $1.170 $0.000 / 0.00% 0 $0.00 $444,235,994
MHM MHM Automation Limited $0.900 $0.000 / 0.00% 0 $0.00 $59,732,160
MLN Marlin Global Limited $0.940 $0.000 / 0.00% 0 $0.00 $191,384,720
MLNWF Marlin Global Limited $0.027 $0.000 / 0.00% 0 $0.00 $1,363,573
MMH Marsden Maritime Holdings Limited $5.700 $0.000 / 0.00% 0 $0.00 $235,413,711
MNW Manawa Energy Limited $5.070 $0.000 / 0.00% 0 $0.00 $1,586,773,110
MOV Move Logistics Group Limited $1.020 $0.000 / 0.00% 0 $0.00 $118,712,832
MPG Metro Performance Glass Limited $0.187 $0.000 / 0.00% 0 $0.00 $34,665,702
MWE Marlborough Wine Estates Group Limited $0.157 $0.000 / 0.00% 0 $0.00 $46,621,796
MZY Smartshares Australian Mid Cap ETF $9.703 $0.000 / 0.00% 0 $0.00 $169,145,355
NGB Smartshares S&P/NZX NZ Government Bond ETF $2.175 $0.000 / 0.00% 0 $0.00 $272,095,604
NPF Smartshares NZ Property ETF $1.162 $0.000 / 0.00% 0 $0.00 $139,744,151
NPH Napier Port Holdings Limited $2.900 $0.000 / 0.00% 0 $0.00 $579,877,864
NTL New Talisman Gold Mines Limited $0.003 $0.000 / 0.00% 0 $0.00 $9,594,216
NWF NZ Windfarms Limited $0.144 $0.000 / 0.00% 0 $0.00 $41,481,156
NZA NZ Automotive Investments Limited $0.325 $0.000 / 0.00% 0 $0.00 $14,805,213
NZB Smartshares NZ Bond ETF $2.873 $0.000 / 0.00% 0 $0.00 $333,661,822
NZC Smartshares NZ Cash ETF $2.983 $0.000 / 0.00% 0 $0.00 $377,211,423
NZG Smartshares S&P/NZX 50 ETF $2.472 $0.000 / 0.00% 0 $0.00 $533,951,609
NZK New Zealand King Salmon Investments Limited $0.215 $0.000 / 0.00% 0 $0.00 $116,412,763
NZL New Zealand Rural Land Company Limited (NS) $1.060 $0.000 / 0.00% 0 $0.00 $122,537,664
NZM NZME Limited $1.160 $0.000 / 0.00% 0 $0.00 $213,339,792
NZO New Zealand Oil & Gas Limited $0.415 $0.000 / 0.00% 0 $0.00 $92,939,598
NZX NZX Limited $1.260 $0.000 / 0.00% 0 $0.00 $396,533,794
OCA Oceania Healthcare Limited $0.820 $0.000 / 0.00% 0 $0.00 $590,855,252
OZY Smartshares Australian Top 20 ETF $4.607 $0.000 / 0.00% 0 $0.00 $176,246,622
PCT Precinct Properties New Zealand Limited (NS) $1.250 $0.000 / 0.00% 0 $0.00 $1,982,322,960
PEB Pacific Edge Limited $0.520 $0.000 / 0.00% 0 $0.00 $421,389,913
PFI Property for Industry Limited $2.290 $0.000 / 0.00% 0 $0.00 $1,149,695,700
PGW PGG Wrightson Limited $4.550 $0.000 / 0.00% 0 $0.00 $343,452,578
PHL Promisia Healthcare Limited $0.001 $0.000 / 0.00% 0 $0.00 $21,284,975
PLP Private Land and Property Fund $1.280 $0.000 / 0.00% 0 $0.00 $123,011,003
POT Port of Tauranga Limited $6.440 $0.000 / 0.00% 0 $0.00 $4,381,543,464
PPH Pushpay Holdings Limited $1.290 $0.000 / 0.00% 0 $0.00 $1,472,890,420
PYS PaySauce Limited $0.295 $0.000 / 0.00% 0 $0.00 $40,962,834
RAD Radius Residential Care Limited $0.300 $0.000 / 0.00% 0 $0.00 $85,454,593
RAK Rakon Limited $1.050 $0.000 / 0.00% 0 $0.00 $240,508,036
RBD Restaurant Brands New Zealand Limited $5.600 $0.000 / 0.00% 0 $0.00 $698,647,729
RUA Rua Bioscience Limited $0.200 $0.000 / 0.00% 0 $0.00 $31,603,853
RYM Ryman Healthcare Limited $5.500 $0.000 / 0.00% 0 $0.00 $2,775,691,919
SAN Sanford Limited (NS) $4.220 $0.000 / 0.00% 0 $0.00 $394,595,898
SCL Scales Corporation Limited $3.930 $0.000 / 0.00% 0 $0.00 $560,896,941
SCT Scott Technology Limited $2.490 $0.000 / 0.00% 0 $0.00 $200,405,875
SCY Smiths City Group Limited (in receivership) $0.140 $0.000 / 0.00% 0 $0.00 $7,376,341
SDL Solution Dynamics Limited $2.220 $0.000 / 0.00% 0 $0.00 $32,677,978
SEK Seeka Limited $3.230 $0.000 / 0.00% 0 $0.00 $135,622,151
SKC SkyCity Entertainment Group Limited (NS) $2.580 $0.000 / 0.00% 0 $0.00 $1,961,329,439
SKL Skellerup Holdings Limited $5.320 $0.000 / 0.00% 0 $0.00 $1,043,100,816
SKO Serko Limited $2.200 $0.000 / 0.00% 0 $0.00 $264,974,651
SKT Sky Network Television Limited $2.290 $0.000 / 0.00% 0 $0.00 $333,362,607
SML Synlait Milk Limited (NS) $3.550 $0.000 / 0.00% 0 $0.00 $775,964,897
SNC Southern Charter Financial Group Limited $0.006 $0.000 / 0.00% 0 $0.00 $3,089,367
SPG Stride Property Ltd & Stride Investment Management Ltd (NS) $1.450 $0.000 / 0.00% 0 $0.00 $783,479,863
SPK Spark New Zealand Limited $5.310 $0.000 / 0.00% 0 $0.00 $9,946,500,920
SPN South Port New Zealand Limited $8.250 $0.000 / 0.00% 0 $0.00 $216,437,909
SPY Smartpay Holdings Limited $1.240 $0.000 / 0.00% 0 $0.00 $295,473,354
STU Steel & Tube Holdings Limited $1.280 $0.000 / 0.00% 0 $0.00 $213,571,411
SUM Summerset Group Holdings Limited $9.100 $0.000 / 0.00% 0 $0.00 $2,112,263,735
SVR Savor Limited $0.395 $0.000 / 0.00% 0 $0.00 $26,380,054
TAH Third Age Health Services Limited $1.650 $0.000 / 0.00% 0 $0.00 $16,506,846
TCL The City of London Investment Trust Plc $8.150 $0.000 / 0.00% 0 $0.00 $3,891,338,674
TEM Templeton Emerging Markets Investment Trust Plc $3.030 $0.000 / 0.00% 0 $0.00 $3,520,208,244
TGG T&G Global Limited $2.360 $0.000 / 0.00% 0 $0.00 $289,201,961
THL Tourism Holdings Limited $3.660 $0.000 / 0.00% 0 $0.00 $783,289,326
TNZ Smartshares NZ Top 10 ETF $1.930 $0.000 / 0.00% 0 $0.00 $141,143,936
TRA Turners Automotive Group Limited $3.180 $0.000 / 0.00% 0 $0.00 $275,706,785
TRU TruScreen Group Limited $0.038 $0.000 / 0.00% 0 $0.00 $13,788,918
TSK TASK Group Holdings Limited $0.350 $0.000 / 0.00% 0 $0.00 $124,190,125
TWF Smartshares Total World ETF $2.823 $0.000 / 0.00% 0 $0.00 $262,466,189
TWH Smartshares Total World (NZD Hedged) ETF $2.931 $0.000 / 0.00% 0 $0.00 $58,253,300
TWL Trade Window Holdings Limited $0.500 $0.000 / 0.00% 0 $0.00 $50,402,350
TWR Tower Limited $0.695 $0.000 / 0.00% 0 $0.00 $263,741,371
USA Smartshares US Equities ESG ETF $2.815 $0.000 / 0.00% 0 $0.00 $46,353,946
USF Smartshares US 500 ETF $11.250 $0.000 / 0.00% 0 $0.00 $472,859,933
USG Smartshares US Large Growth ETF $6.713 $0.000 / 0.00% 0 $0.00 $185,506,142
USM Smartshares US Mid Cap ETF $6.600 $0.000 / 0.00% 0 $0.00 $89,580,117
USS Smartshares US Small Cap ETF $6.016 $0.000 / 0.00% 0 $0.00 $79,403,445
USV Smartshares US Large Value ETF $4.470 $0.000 / 0.00% 0 $0.00 $86,575,747
VCT Vector Limited (NS) $4.400 $0.000 / 0.00% 0 $0.00 $4,400,000,000
VGL Vista Group International Limited $1.500 $0.000 / 0.00% 0 $0.00 $349,788,140
VHP Vital Healthcare Property Trust $2.350 $0.000 / 0.00% 0 $0.00 $1,545,728,635
VNT Ventia Services Group Limited $2.750 $0.000 / 0.00% 0 $0.00 $2,352,625,000
VSL Vulcan Steel Limited $9.410 $0.000 / 0.00% 0 $0.00 $1,236,554,663
VTL Vital Limited $0.305 $0.000 / 0.00% 0 $0.00 $12,672,237
WBC Westpac Banking Corporation $26.300 $0.000 / 0.00% 0 $0.00 $92,079,658,352
WCO WasteCo Group Limited $0.085 $0.000 / 0.00% 0 $0.00 $58,480,000
WHS The Warehouse Group Limited $2.610 $0.000 / 0.00% 0 $0.00 $905,260,543
WIN Winton Land Limited (NS) $1.700 $0.000 / 0.00% 0 $0.00 $504,243,351
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment