Last active
October 29, 2024 12:01
-
-
Save adejorosam/280ec74fb84b57f58e24807874479c5a to your computer and use it in GitHub Desktop.
response format
This file has been truncated, but you can view the full file.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Top Gainers | |
| [ | |
| { | |
| "id": "f7df4971-56d3-4355-a209-253478bf071c", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.671973669Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "LIVESTOCK", | |
| "symbol": "LIVESTOCK", | |
| "isin": "NGLIVESTOCK5", | |
| "secDesc": "LIVESTOCK FEEDS PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 300300, | |
| "proposals": 0, | |
| "numOfOrders": 150, | |
| "open": 4.12, | |
| "setlPrice": 0, | |
| "high": 4.12, | |
| "low": 3.88, | |
| "close": 3.75, | |
| "vwap": 4.05, | |
| "prevClose": 3.75, | |
| "refPx": 3.75, | |
| "delta": 0.25, | |
| "high52": 4.12, | |
| "low52": 1.3, | |
| "valTraded": 33346028.91, | |
| "volTraded": 8236026, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.25, | |
| "netChgPrevDayPerc": 6.666666666666667, | |
| "bestBidPx": 4.05, | |
| "bestBidQty": 99683, | |
| "bestOfferPx": 4.06, | |
| "bestOfferQty": 104810, | |
| "lastPx": 4, | |
| "lastQty": 600, | |
| "lastUpdateTime": "2024-10-29T11:52:54.187Z", | |
| "bidDepth": 4601346, | |
| "offerDepth": 1160810, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 4.05, | |
| "qty": 99683, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.01, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4, | |
| "qty": 57378, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.88, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.86, | |
| "qty": 79063, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.81, | |
| "qty": 3950, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.8, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.75, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.71, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.7, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.6, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.55, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.5, | |
| "qty": 1123770, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.45, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.4, | |
| "qty": 2000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.39, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.38, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 4.06, | |
| "qty": 104810, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.08, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.09, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.1, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.11, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.12, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:52:54.187Z", | |
| "mdEntryId": "20241029-000032122527", | |
| "tradePrice": 4.06, | |
| "size": 600, | |
| "volume": 600, | |
| "lastPx": 2436 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:27.602Z", | |
| "mdEntryId": "20241029-000032122491", | |
| "tradePrice": 4.05, | |
| "size": 99050, | |
| "volume": 99050, | |
| "lastPx": 401152.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:48:54.413Z", | |
| "mdEntryId": "20241029-000032122424", | |
| "tradePrice": 4.05, | |
| "size": 6500, | |
| "volume": 6500, | |
| "lastPx": 26325 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:14.375Z", | |
| "mdEntryId": "20241029-000032122364", | |
| "tradePrice": 4.05, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 4050 | |
| }, | |
| { | |
| "time": "2024-10-29T11:45:56.978Z", | |
| "mdEntryId": "20241029-000032122335", | |
| "tradePrice": 4, | |
| "size": 42622, | |
| "volume": 42622, | |
| "lastPx": 170488 | |
| }, | |
| { | |
| "time": "2024-10-29T11:42:25.324Z", | |
| "mdEntryId": "20241029-000032122245", | |
| "tradePrice": 4, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 40000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:40:28.994Z", | |
| "mdEntryId": "20241029-000032122206", | |
| "tradePrice": 4, | |
| "size": 174550, | |
| "volume": 174550, | |
| "lastPx": 698200 | |
| }, | |
| { | |
| "time": "2024-10-29T11:40:28.994Z", | |
| "mdEntryId": "20241029-000032122207", | |
| "tradePrice": 4, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 400000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:40:28.994Z", | |
| "mdEntryId": "20241029-000032122208", | |
| "tradePrice": 4, | |
| "size": 150, | |
| "volume": 150, | |
| "lastPx": 600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:39:52.354Z", | |
| "mdEntryId": "20241029-000032122191", | |
| "tradePrice": 4.01, | |
| "size": 4900, | |
| "volume": 4900, | |
| "lastPx": 19649 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "6a74a303-0da9-4941-99c3-4caf14e92540", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.33169815Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CONHALLPLC", | |
| "symbol": "CONHALLPLC", | |
| "isin": "NGCONHALLPL3", | |
| "secDesc": "CONSOLIDATED HALLMARK HOLDINGS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 7, | |
| "open": 1.4, | |
| "setlPrice": 0, | |
| "high": 1.47, | |
| "low": 1.47, | |
| "close": 1.4, | |
| "vwap": 1.47, | |
| "prevClose": 1.4, | |
| "refPx": 1.4, | |
| "delta": 0.07, | |
| "high52": 1.94, | |
| "low52": 0.97, | |
| "valTraded": 341284.92, | |
| "volTraded": 232414, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.07000000000000006, | |
| "netChgPrevDayPerc": 5.000000000000004, | |
| "bestBidPx": 1.42, | |
| "bestBidQty": 50000, | |
| "bestOfferPx": 1.46, | |
| "bestOfferQty": 7500, | |
| "lastPx": 1.47, | |
| "lastQty": 20000, | |
| "lastUpdateTime": "2024-10-29T10:45:39.408Z", | |
| "bidDepth": 9073299, | |
| "offerDepth": 2237967, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 1.42, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.4, | |
| "qty": 3000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.39, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.38, | |
| "qty": 52299, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.37, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.36, | |
| "qty": 400000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.35, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.33, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.31, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.3, | |
| "qty": 5000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.29, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.28, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.27, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.26, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 1.46, | |
| "qty": 7500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.47, | |
| "qty": 413334, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.48, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.49, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.51, | |
| "qty": 167133, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.53, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.54, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T10:45:39.408Z", | |
| "mdEntryId": "20241029-000032120319", | |
| "tradePrice": 1.46, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 29200 | |
| }, | |
| { | |
| "time": "2024-10-29T09:30:35.016Z", | |
| "mdEntryId": "20241029-000032118101", | |
| "tradePrice": 1.47, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 147000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:21:19.768Z", | |
| "mdEntryId": "20241029-000032117692", | |
| "tradePrice": 1.47, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 147000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:17:15.725Z", | |
| "mdEntryId": "20241029-000032117565", | |
| "tradePrice": 1.47, | |
| "size": 76, | |
| "volume": 76, | |
| "lastPx": 111.72 | |
| }, | |
| { | |
| "time": "2024-10-29T09:04:00.48Z", | |
| "mdEntryId": "20241029-000032116808", | |
| "tradePrice": 1.4, | |
| "size": 1500, | |
| "volume": 1500, | |
| "lastPx": 2100 | |
| }, | |
| { | |
| "time": "2024-10-29T09:03:18.863Z", | |
| "mdEntryId": "20241029-000032116740", | |
| "tradePrice": 1.4, | |
| "size": 838, | |
| "volume": 838, | |
| "lastPx": 1173.2 | |
| }, | |
| { | |
| "time": "2024-10-29T09:01:22.664Z", | |
| "mdEntryId": "20241029-000032116572", | |
| "tradePrice": 1.47, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 14700 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "ea85ec3d-cced-4863-b179-36dde1a1f432", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.289334814Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CWG", | |
| "symbol": "CWG", | |
| "isin": "NGCWG0000002", | |
| "secDesc": "CWG PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 10, | |
| "open": 6.05, | |
| "setlPrice": 0, | |
| "high": 6.35, | |
| "low": 6.35, | |
| "close": 6.05, | |
| "vwap": 6.3, | |
| "prevClose": 6.05, | |
| "refPx": 6.05, | |
| "delta": 0.3, | |
| "high52": 9.35, | |
| "low52": 4.85, | |
| "valTraded": 1500478.75, | |
| "volTraded": 238085, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.2999999999999998, | |
| "netChgPrevDayPerc": 4.958677685950411, | |
| "bestBidPx": 6.1, | |
| "bestBidQty": 9655, | |
| "bestOfferPx": 6.25, | |
| "bestOfferQty": 29665, | |
| "lastPx": 6.35, | |
| "lastQty": 200, | |
| "lastUpdateTime": "2024-10-29T11:37:38.491Z", | |
| "bidDepth": 427155, | |
| "offerDepth": 832665, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 6.1, | |
| "qty": 9655, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.05, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.95, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.85, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.8, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.7, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.65, | |
| "qty": 13000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.55, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.45, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 6.25, | |
| "qty": 29665, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.3, | |
| "qty": 110000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.35, | |
| "qty": 8000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.4, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.45, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.5, | |
| "qty": 35000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.55, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.6, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.65, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:37:38.491Z", | |
| "mdEntryId": "20241029-000032122102", | |
| "tradePrice": 6.15, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 1230 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:38.491Z", | |
| "mdEntryId": "20241029-000032122103", | |
| "tradePrice": 6.1, | |
| "size": 15550, | |
| "volume": 15550, | |
| "lastPx": 94855 | |
| }, | |
| { | |
| "time": "2024-10-29T11:30:54.244Z", | |
| "mdEntryId": "20241029-000032121894", | |
| "tradePrice": 6.25, | |
| "size": 295, | |
| "volume": 295, | |
| "lastPx": 1843.75 | |
| }, | |
| { | |
| "time": "2024-10-29T11:25:27.27Z", | |
| "mdEntryId": "20241029-000032121684", | |
| "tradePrice": 6.25, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 125 | |
| }, | |
| { | |
| "time": "2024-10-29T11:07:17.794Z", | |
| "mdEntryId": "20241029-000032121005", | |
| "tradePrice": 6.25, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 125 | |
| }, | |
| { | |
| "time": "2024-10-29T09:59:53.401Z", | |
| "mdEntryId": "20241029-000032119015", | |
| "tradePrice": 6.15, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 12300 | |
| }, | |
| { | |
| "time": "2024-10-29T09:45:48.267Z", | |
| "mdEntryId": "20241029-000032118630", | |
| "tradePrice": 6.25, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 125000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:23:12.894Z", | |
| "mdEntryId": "20241029-000032117774", | |
| "tradePrice": 6.3, | |
| "size": 50000, | |
| "volume": 50000, | |
| "lastPx": 315000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:23:12.894Z", | |
| "mdEntryId": "20241029-000032117775", | |
| "tradePrice": 6.3, | |
| "size": 50000, | |
| "volume": 50000, | |
| "lastPx": 315000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:23:12.894Z", | |
| "mdEntryId": "20241029-000032117776", | |
| "tradePrice": 6.35, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 635000 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "e2832795-7efe-411e-a961-050ae39d6960", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.378925467Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NEIMETH", | |
| "symbol": "NEIMETH", | |
| "isin": "NGNEIMETH001", | |
| "secDesc": "NEIMETH INTERNATIONAL PHARMACEUTICALS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 16, | |
| "open": 1.88, | |
| "setlPrice": 0, | |
| "high": 1.97, | |
| "low": 1.95, | |
| "close": 1.88, | |
| "vwap": 1.95, | |
| "prevClose": 1.88, | |
| "refPx": 1.88, | |
| "delta": 0.09, | |
| "high52": 2.45, | |
| "low52": 1.51, | |
| "valTraded": 551679.35, | |
| "volTraded": 283400, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.09000000000000008, | |
| "netChgPrevDayPerc": 4.787234042553196, | |
| "bestBidPx": 1.82, | |
| "bestBidQty": 94105, | |
| "bestOfferPx": 1.95, | |
| "bestOfferQty": 200000, | |
| "lastPx": 1.97, | |
| "lastQty": 100, | |
| "lastUpdateTime": "2024-10-29T11:52:54.162Z", | |
| "bidDepth": 1214105, | |
| "offerDepth": 1822331, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 1.82, | |
| "qty": 94105, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.81, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.8, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.78, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.75, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.73, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.72, | |
| "qty": 350000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.71, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 1.95, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.96, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.98, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.99, | |
| "qty": 932230, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.04, | |
| "qty": 2300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.05, | |
| "qty": 137801, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.06, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:52:54.162Z", | |
| "mdEntryId": "20241029-000032122522", | |
| "tradePrice": 1.9, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 190 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:54.162Z", | |
| "mdEntryId": "20241029-000032122523", | |
| "tradePrice": 1.88, | |
| "size": 8005, | |
| "volume": 8005, | |
| "lastPx": 15049.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:54.162Z", | |
| "mdEntryId": "20241029-000032122524", | |
| "tradePrice": 1.88, | |
| "size": 9000, | |
| "volume": 9000, | |
| "lastPx": 16920 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:54.162Z", | |
| "mdEntryId": "20241029-000032122525", | |
| "tradePrice": 1.85, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 3700 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:54.162Z", | |
| "mdEntryId": "20241029-000032122526", | |
| "tradePrice": 1.81, | |
| "size": 5895, | |
| "volume": 5895, | |
| "lastPx": 10669.95 | |
| }, | |
| { | |
| "time": "2024-10-29T11:49:06.67Z", | |
| "mdEntryId": "20241029-000032122426", | |
| "tradePrice": 1.97, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 197000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:48:28.923Z", | |
| "mdEntryId": "20241029-000032122416", | |
| "tradePrice": 1.95, | |
| "size": 133410, | |
| "volume": 133410, | |
| "lastPx": 260149.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:40:11.427Z", | |
| "mdEntryId": "20241029-000032122196", | |
| "tradePrice": 1.9, | |
| "size": 400, | |
| "volume": 400, | |
| "lastPx": 760 | |
| }, | |
| { | |
| "time": "2024-10-29T10:43:00.325Z", | |
| "mdEntryId": "20241029-000032120257", | |
| "tradePrice": 1.95, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 390 | |
| }, | |
| { | |
| "time": "2024-10-29T10:38:57.005Z", | |
| "mdEntryId": "20241029-000032120121", | |
| "tradePrice": 1.88, | |
| "size": 1995, | |
| "volume": 1995, | |
| "lastPx": 3750.6 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "2f591091-5986-47de-aef2-bd171639993b", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.042932742Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "PRESTIGE", | |
| "symbol": "PRESTIGE", | |
| "isin": "NGPRESTIGE00", | |
| "secDesc": "PRESTIGE ASSURANCE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 7, | |
| "open": 0.53, | |
| "setlPrice": 0, | |
| "high": 0.55, | |
| "low": 0.55, | |
| "close": 0.53, | |
| "vwap": 0.55, | |
| "prevClose": 0.53, | |
| "refPx": 0.53, | |
| "delta": 0.02, | |
| "high52": 0.68, | |
| "low52": 0.41, | |
| "valTraded": 79227, | |
| "volTraded": 144500, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.020000000000000018, | |
| "netChgPrevDayPerc": 3.7735849056603805, | |
| "bestBidPx": 0.53, | |
| "bestBidQty": 200000, | |
| "bestOfferPx": 0.54, | |
| "bestOfferQty": 239800, | |
| "lastPx": 0.55, | |
| "lastQty": 5000, | |
| "lastUpdateTime": "2024-10-29T11:45:06.363Z", | |
| "bidDepth": 1955000, | |
| "offerDepth": 830400, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 0.53, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.52, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.51, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.5, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.49, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.48, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 0.54, | |
| "qty": 239800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.55, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.56, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.57, | |
| "qty": 190600, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.58, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:45:06.363Z", | |
| "mdEntryId": "20241029-000032122321", | |
| "tradePrice": 0.53, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 2650 | |
| }, | |
| { | |
| "time": "2024-10-29T11:13:27.517Z", | |
| "mdEntryId": "20241029-000032121326", | |
| "tradePrice": 0.54, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 108 | |
| }, | |
| { | |
| "time": "2024-10-29T10:38:10.803Z", | |
| "mdEntryId": "20241029-000032120100", | |
| "tradePrice": 0.54, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 5400 | |
| }, | |
| { | |
| "time": "2024-10-29T10:23:53.257Z", | |
| "mdEntryId": "20241029-000032119702", | |
| "tradePrice": 0.53, | |
| "size": 2300, | |
| "volume": 2300, | |
| "lastPx": 1219 | |
| }, | |
| { | |
| "time": "2024-10-29T10:16:57.907Z", | |
| "mdEntryId": "20241029-000032119511", | |
| "tradePrice": 0.55, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 5500 | |
| }, | |
| { | |
| "time": "2024-10-29T10:15:27.621Z", | |
| "mdEntryId": "20241029-000032119469", | |
| "tradePrice": 0.55, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 55000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:02:53.268Z", | |
| "mdEntryId": "20241029-000032119100", | |
| "tradePrice": 0.55, | |
| "size": 17000, | |
| "volume": 17000, | |
| "lastPx": 9350 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "e91e5528-8124-4cbf-b878-847576fb8cb0", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.471223243Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "UNILEVER", | |
| "symbol": "UNILEVER", | |
| "isin": "NGUNILEVER07", | |
| "secDesc": "UNILEVER NIGERIA PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 50, | |
| "open": 22.5, | |
| "setlPrice": 0, | |
| "high": 23, | |
| "low": 23, | |
| "close": 22.5, | |
| "vwap": 22.99, | |
| "prevClose": 22.5, | |
| "refPx": 22.5, | |
| "delta": 0.5, | |
| "high52": 23, | |
| "low52": 13.2, | |
| "valTraded": 36463920.55, | |
| "volTraded": 1586044, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.5, | |
| "netChgPrevDayPerc": 2.2222222222222223, | |
| "bestBidPx": 22.2, | |
| "bestBidQty": 2404, | |
| "bestOfferPx": 22.5, | |
| "bestOfferQty": 129461, | |
| "lastPx": 23, | |
| "lastQty": 110, | |
| "lastUpdateTime": "2024-10-29T11:52:44.055Z", | |
| "bidDepth": 1812799, | |
| "offerDepth": 263661, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 22.2, | |
| "qty": 2404, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.15, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.1, | |
| "qty": 53822, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22, | |
| "qty": 590, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.5, | |
| "qty": 49878, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.45, | |
| "qty": 15, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.05, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.65, | |
| "qty": 1200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.6, | |
| "qty": 11, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.55, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.5, | |
| "qty": 4879, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.25, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 22.5, | |
| "qty": 129461, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.3, | |
| "qty": 700, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.35, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.5, | |
| "qty": 1500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.55, | |
| "qty": 125000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:52:44.055Z", | |
| "mdEntryId": "20241029-000032122516", | |
| "tradePrice": 22.25, | |
| "size": 110, | |
| "volume": 110, | |
| "lastPx": 2447.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:44.055Z", | |
| "mdEntryId": "20241029-000032122517", | |
| "tradePrice": 22.25, | |
| "size": 25, | |
| "volume": 25, | |
| "lastPx": 556.25 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:44.055Z", | |
| "mdEntryId": "20241029-000032122518", | |
| "tradePrice": 22.2, | |
| "size": 2990, | |
| "volume": 2990, | |
| "lastPx": 66378 | |
| }, | |
| { | |
| "time": "2024-10-29T11:26:59.798Z", | |
| "mdEntryId": "20241029-000032121742", | |
| "tradePrice": 23, | |
| "size": 370, | |
| "volume": 370, | |
| "lastPx": 8510 | |
| }, | |
| { | |
| "time": "2024-10-29T11:26:13.981Z", | |
| "mdEntryId": "20241029-000032121704", | |
| "tradePrice": 23, | |
| "size": 1130, | |
| "volume": 1130, | |
| "lastPx": 25990 | |
| }, | |
| { | |
| "time": "2024-10-29T11:23:12.753Z", | |
| "mdEntryId": "20241029-000032121626", | |
| "tradePrice": 23.3, | |
| "size": 7, | |
| "volume": 7, | |
| "lastPx": 163.1 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:31.782Z", | |
| "mdEntryId": "20241029-000032121564", | |
| "tradePrice": 23.25, | |
| "size": 70730, | |
| "volume": 70730, | |
| "lastPx": 1644472.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:20.996Z", | |
| "mdEntryId": "20241029-000032121554", | |
| "tradePrice": 23.25, | |
| "size": 1200, | |
| "volume": 1200, | |
| "lastPx": 27900 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:20.996Z", | |
| "mdEntryId": "20241029-000032121555", | |
| "tradePrice": 23.25, | |
| "size": 410, | |
| "volume": 410, | |
| "lastPx": 9532.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:20.996Z", | |
| "mdEntryId": "20241029-000032121556", | |
| "tradePrice": 23.25, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 2325 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "ff39456c-c331-417c-a73e-c90b3d7941f6", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.700113627Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "LEARNAFRCA", | |
| "symbol": "LEARNAFRCA", | |
| "isin": "NGLONGMAN007", | |
| "secDesc": "LEARN AFRICA PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 3, | |
| "open": 3.25, | |
| "setlPrice": 0, | |
| "high": 3.32, | |
| "low": 3.32, | |
| "close": 3.25, | |
| "vwap": 3.32, | |
| "prevClose": 3.25, | |
| "refPx": 3.25, | |
| "delta": 0.07, | |
| "high52": 4.13, | |
| "low52": 2.49, | |
| "valTraded": 1039671.28, | |
| "volTraded": 313154, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.06999999999999984, | |
| "netChgPrevDayPerc": 2.153846153846149, | |
| "bestBidPx": 3.12, | |
| "bestBidQty": 95, | |
| "bestOfferPx": 3.32, | |
| "bestOfferQty": 25000, | |
| "lastPx": 3.32, | |
| "lastQty": 35, | |
| "lastUpdateTime": "2024-10-29T11:26:35.554Z", | |
| "bidDepth": 1158865, | |
| "offerDepth": 279270, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 3.12, | |
| "qty": 95, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.1, | |
| "qty": 88000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.08, | |
| "qty": 98000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.06, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.05, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.03, | |
| "qty": 267040, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3, | |
| "qty": 30, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.99, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.95, | |
| "qty": 25700, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.94, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.93, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 3.32, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.5, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.51, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.52, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.54, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.55, | |
| "qty": 1070, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.56, | |
| "qty": 3200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.57, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:26:35.554Z", | |
| "mdEntryId": "20241029-000032121721", | |
| "tradePrice": 3.32, | |
| "size": 35, | |
| "volume": 35, | |
| "lastPx": 116.2 | |
| }, | |
| { | |
| "time": "2024-10-29T11:08:16.587Z", | |
| "mdEntryId": "20241029-000032121063", | |
| "tradePrice": 3.32, | |
| "size": 301, | |
| "volume": 301, | |
| "lastPx": 999.32 | |
| }, | |
| { | |
| "time": "2024-10-29T09:23:56.421Z", | |
| "mdEntryId": "20241029-000032117811", | |
| "tradePrice": 3.32, | |
| "size": 312818, | |
| "volume": 312818, | |
| "lastPx": 1038555.76 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "70ca8378-0010-4807-a0cc-7e8513746422", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.458226731Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "UACN", | |
| "symbol": "UACN", | |
| "isin": "NGUACN000006", | |
| "secDesc": "U A C N PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 4000, | |
| "proposals": 0, | |
| "numOfOrders": 48, | |
| "open": 21.05, | |
| "setlPrice": 0, | |
| "high": 21.8, | |
| "low": 21.5, | |
| "close": 21.05, | |
| "vwap": 21.59, | |
| "prevClose": 21.05, | |
| "refPx": 21.05, | |
| "delta": 0.45, | |
| "high52": 24.8, | |
| "low52": 10.6, | |
| "valTraded": 28157085.6, | |
| "volTraded": 1303901, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.4499999999999993, | |
| "netChgPrevDayPerc": 2.1377672209026097, | |
| "bestBidPx": 21.5, | |
| "bestBidQty": 57385, | |
| "bestOfferPx": 21.6, | |
| "bestOfferQty": 239500, | |
| "lastPx": 21.5, | |
| "lastQty": 20000, | |
| "lastUpdateTime": "2024-10-29T11:43:06.027Z", | |
| "bidDepth": 3316647, | |
| "offerDepth": 2104100, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 21.5, | |
| "qty": 57385, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.4, | |
| "qty": 60000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.35, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.3, | |
| "qty": 13313, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.25, | |
| "qty": 20046, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.2, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.15, | |
| "qty": 249820, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.1, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.05, | |
| "qty": 140000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.7, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.6, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.55, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.5, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.8, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.7, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.5, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.45, | |
| "qty": 1500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.1, | |
| "qty": 3583, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.95, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 21.6, | |
| "qty": 239500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.7, | |
| "qty": 1785, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.75, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.8, | |
| "qty": 90, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.85, | |
| "qty": 48980, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.9, | |
| "qty": 1224, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.1, | |
| "qty": 60000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.15, | |
| "qty": 229432, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.35, | |
| "qty": 600000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.4, | |
| "qty": 85470, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.45, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.5, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.95, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23, | |
| "qty": 69500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.05, | |
| "qty": 130, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.1, | |
| "qty": 9989, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.15, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:43:06.027Z", | |
| "mdEntryId": "20241029-000032122283", | |
| "tradePrice": 21.5, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 430000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:32:54.284Z", | |
| "mdEntryId": "20241029-000032121962", | |
| "tradePrice": 21.6, | |
| "size": 60000, | |
| "volume": 60000, | |
| "lastPx": 1296000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:18:02.173Z", | |
| "mdEntryId": "20241029-000032121460", | |
| "tradePrice": 21.5, | |
| "size": 4950, | |
| "volume": 4950, | |
| "lastPx": 106425 | |
| }, | |
| { | |
| "time": "2024-10-29T11:15:30.683Z", | |
| "mdEntryId": "20241029-000032121395", | |
| "tradePrice": 21.55, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 1077.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:13:36.364Z", | |
| "mdEntryId": "20241029-000032121328", | |
| "tradePrice": 21.6, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 10800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:12:18.776Z", | |
| "mdEntryId": "20241029-000032121292", | |
| "tradePrice": 21.5, | |
| "size": 9520, | |
| "volume": 9520, | |
| "lastPx": 204680 | |
| }, | |
| { | |
| "time": "2024-10-29T11:12:18.776Z", | |
| "mdEntryId": "20241029-000032121293", | |
| "tradePrice": 21.5, | |
| "size": 1970, | |
| "volume": 1970, | |
| "lastPx": 42355 | |
| }, | |
| { | |
| "time": "2024-10-29T11:12:18.776Z", | |
| "mdEntryId": "20241029-000032121294", | |
| "tradePrice": 21.5, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 215000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:12:18.776Z", | |
| "mdEntryId": "20241029-000032121295", | |
| "tradePrice": 21.5, | |
| "size": 92665, | |
| "volume": 92665, | |
| "lastPx": 1992297.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:11:15.588Z", | |
| "mdEntryId": "20241029-000032121243", | |
| "tradePrice": 21.7, | |
| "size": 465, | |
| "volume": 465, | |
| "lastPx": 10090.5 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "b20f0ba5-ad4e-4550-8e02-72bc72a9ccda", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.276345417Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CUTIX", | |
| "symbol": "CUTIX", | |
| "isin": "NGCUTIX00002", | |
| "secDesc": "CUTIX PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 11, | |
| "open": 2.5, | |
| "setlPrice": 0, | |
| "high": 2.55, | |
| "low": 2.55, | |
| "close": 2.5, | |
| "vwap": 2.56, | |
| "prevClose": 2.5, | |
| "refPx": 2.5, | |
| "delta": 0.05, | |
| "high52": 3.37, | |
| "low52": 1.1, | |
| "valTraded": 485879.46, | |
| "volTraded": 189758, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.04999999999999982, | |
| "netChgPrevDayPerc": 1.9999999999999927, | |
| "bestBidPx": 2.56, | |
| "bestBidQty": 5600, | |
| "bestOfferPx": 2.59, | |
| "bestOfferQty": 446616, | |
| "lastPx": 2.55, | |
| "lastQty": 250, | |
| "lastUpdateTime": "2024-10-29T11:28:56.664Z", | |
| "bidDepth": 922350, | |
| "offerDepth": 1977916, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 2.56, | |
| "qty": 5600, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.55, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.53, | |
| "qty": 49100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.52, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.51, | |
| "qty": 190000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.5, | |
| "qty": 550, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.48, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.45, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.43, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.41, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.4, | |
| "qty": 31500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.39, | |
| "qty": 600, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.34, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.31, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.3, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.26, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.25, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 2.59, | |
| "qty": 446616, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.6, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.65, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.7, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.73, | |
| "qty": 1300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.75, | |
| "qty": 280000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:28:56.664Z", | |
| "mdEntryId": "20241029-000032121813", | |
| "tradePrice": 2.59, | |
| "size": 250, | |
| "volume": 250, | |
| "lastPx": 647.5 | |
| }, | |
| { | |
| "time": "2024-10-29T10:28:03.019Z", | |
| "mdEntryId": "20241029-000032119835", | |
| "tradePrice": 2.59, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 12950 | |
| }, | |
| { | |
| "time": "2024-10-29T10:24:54.769Z", | |
| "mdEntryId": "20241029-000032119731", | |
| "tradePrice": 2.59, | |
| "size": 6370, | |
| "volume": 6370, | |
| "lastPx": 16498.3 | |
| }, | |
| { | |
| "time": "2024-10-29T10:05:40.42Z", | |
| "mdEntryId": "20241029-000032119193", | |
| "tradePrice": 2.59, | |
| "size": 30500, | |
| "volume": 30500, | |
| "lastPx": 78995 | |
| }, | |
| { | |
| "time": "2024-10-29T09:39:16.714Z", | |
| "mdEntryId": "20241029-000032118448", | |
| "tradePrice": 2.55, | |
| "size": 130372, | |
| "volume": 130372, | |
| "lastPx": 332448.6 | |
| }, | |
| { | |
| "time": "2024-10-29T09:21:04.684Z", | |
| "mdEntryId": "20241029-000032117681", | |
| "tradePrice": 2.58, | |
| "size": 394, | |
| "volume": 394, | |
| "lastPx": 1016.52 | |
| }, | |
| { | |
| "time": "2024-10-29T09:21:04.684Z", | |
| "mdEntryId": "20241029-000032117682", | |
| "tradePrice": 2.59, | |
| "size": 9606, | |
| "volume": 9606, | |
| "lastPx": 24879.54 | |
| }, | |
| { | |
| "time": "2024-10-29T09:11:10.479Z", | |
| "mdEntryId": "20241029-000032117328", | |
| "tradePrice": 2.59, | |
| "size": 1442, | |
| "volume": 1442, | |
| "lastPx": 3734.78 | |
| }, | |
| { | |
| "time": "2024-10-29T09:11:10.479Z", | |
| "mdEntryId": "20241029-000032117329", | |
| "tradePrice": 2.59, | |
| "size": 1658, | |
| "volume": 1658, | |
| "lastPx": 4294.22 | |
| }, | |
| { | |
| "time": "2024-10-29T09:03:47.598Z", | |
| "mdEntryId": "20241029-000032116784", | |
| "tradePrice": 2.5, | |
| "size": 3000, | |
| "volume": 3000, | |
| "lastPx": 7500 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "8159ec58-1c39-4238-aa77-6bf23d8fe4df", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.979980854Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "OMATEK", | |
| "symbol": "OMATEK", | |
| "isin": "NGOMATEX0001", | |
| "secDesc": "OMATEK VENTURES PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 14, | |
| "open": 0.65, | |
| "setlPrice": 0, | |
| "high": 0.66, | |
| "low": 0.66, | |
| "close": 0.65, | |
| "vwap": 0.67, | |
| "prevClose": 0.65, | |
| "refPx": 0.65, | |
| "delta": 0.01, | |
| "high52": 1.15, | |
| "low52": 0.42, | |
| "valTraded": 382936.4, | |
| "volTraded": 570340, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.010000000000000009, | |
| "netChgPrevDayPerc": 1.5384615384615397, | |
| "bestBidPx": 0.66, | |
| "bestBidQty": 188690, | |
| "bestOfferPx": 0.67, | |
| "bestOfferQty": 1200, | |
| "lastPx": 0.66, | |
| "lastQty": 50, | |
| "lastUpdateTime": "2024-10-29T11:18:20.937Z", | |
| "bidDepth": 2340305, | |
| "offerDepth": 1235296, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 0.66, | |
| "qty": 188690, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.65, | |
| "qty": 7615, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.64, | |
| "qty": 80000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.63, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.62, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.61, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.6, | |
| "qty": 39000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 0.67, | |
| "qty": 1200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.68, | |
| "qty": 1150, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.69, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.7, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.71, | |
| "qty": 432946, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:18:20.937Z", | |
| "mdEntryId": "20241029-000032121495", | |
| "tradePrice": 0.68, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 34 | |
| }, | |
| { | |
| "time": "2024-10-29T11:15:03.968Z", | |
| "mdEntryId": "20241029-000032121368", | |
| "tradePrice": 0.69, | |
| "size": 70000, | |
| "volume": 70000, | |
| "lastPx": 48300 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:14.755Z", | |
| "mdEntryId": "20241029-000032121166", | |
| "tradePrice": 0.66, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 13.2 | |
| }, | |
| { | |
| "time": "2024-10-29T10:31:53.286Z", | |
| "mdEntryId": "20241029-000032119922", | |
| "tradePrice": 0.66, | |
| "size": 11740, | |
| "volume": 11740, | |
| "lastPx": 7748.4 | |
| }, | |
| { | |
| "time": "2024-10-29T10:17:15.348Z", | |
| "mdEntryId": "20241029-000032119518", | |
| "tradePrice": 0.69, | |
| "size": 76000, | |
| "volume": 76000, | |
| "lastPx": 52440 | |
| }, | |
| { | |
| "time": "2024-10-29T10:11:27.561Z", | |
| "mdEntryId": "20241029-000032119358", | |
| "tradePrice": 0.67, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 670 | |
| }, | |
| { | |
| "time": "2024-10-29T10:11:27.561Z", | |
| "mdEntryId": "20241029-000032119359", | |
| "tradePrice": 0.67, | |
| "size": 1950, | |
| "volume": 1950, | |
| "lastPx": 1306.5 | |
| }, | |
| { | |
| "time": "2024-10-29T10:11:27.561Z", | |
| "mdEntryId": "20241029-000032119360", | |
| "tradePrice": 0.66, | |
| "size": 297050, | |
| "volume": 297050, | |
| "lastPx": 196053 | |
| }, | |
| { | |
| "time": "2024-10-29T10:03:56.396Z", | |
| "mdEntryId": "20241029-000032119139", | |
| "tradePrice": 0.67, | |
| "size": 60000, | |
| "volume": 60000, | |
| "lastPx": 40200 | |
| }, | |
| { | |
| "time": "2024-10-29T09:38:59.041Z", | |
| "mdEntryId": "20241029-000032118437", | |
| "tradePrice": 0.69, | |
| "size": 39000, | |
| "volume": 39000, | |
| "lastPx": 26910 | |
| } | |
| ] | |
| } | |
| ] | |
| Top Losers | |
| [ | |
| { | |
| "id": "0ca23849-16f4-45c0-bdce-df9304f63138", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.924665266Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CADBURY", | |
| "symbol": "CADBURY", | |
| "isin": "NGCADBURY001", | |
| "secDesc": "CADBURY NIGERIA PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 89, | |
| "open": 18.2, | |
| "setlPrice": 0, | |
| "high": 16.55, | |
| "low": 16.4, | |
| "close": 18.2, | |
| "vwap": 16.45, | |
| "prevClose": 18.2, | |
| "refPx": 18.2, | |
| "delta": -1.8, | |
| "high52": 31.95, | |
| "low52": 13.5, | |
| "valTraded": 61828027.85, | |
| "volTraded": 3758734, | |
| "openInt": 0, | |
| "netChgPrevDay": -1.8000000000000007, | |
| "netChgPrevDayPerc": -9.890109890109894, | |
| "bestBidPx": 16.5, | |
| "bestBidQty": 1411, | |
| "bestOfferPx": 16.55, | |
| "bestOfferQty": 70131, | |
| "lastPx": 16.4, | |
| "lastQty": 822850, | |
| "lastUpdateTime": "2024-10-29T11:38:50.705Z", | |
| "bidDepth": 31411, | |
| "offerDepth": 1724795, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 16.5, | |
| "qty": 1411, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 16.4, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 16.55, | |
| "qty": 70131, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.3, | |
| "qty": 40304, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.8, | |
| "qty": 3075, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.85, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.95, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.2, | |
| "qty": 9800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.25, | |
| "qty": 23520, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.4, | |
| "qty": 28000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.45, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.5, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.7, | |
| "qty": 105, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.15, | |
| "qty": 8850, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.2, | |
| "qty": 10560, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.4, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.9, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.95, | |
| "qty": 450, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:38:50.705Z", | |
| "mdEntryId": "20241029-000032122163", | |
| "tradePrice": 16.4, | |
| "size": 822850, | |
| "volume": 822850, | |
| "lastPx": 13494740 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:50.705Z", | |
| "mdEntryId": "20241029-000032122164", | |
| "tradePrice": 16.4, | |
| "size": 27000, | |
| "volume": 27000, | |
| "lastPx": 442800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:01.596Z", | |
| "mdEntryId": "20241029-000032122065", | |
| "tradePrice": 16.4, | |
| "size": 169650, | |
| "volume": 169650, | |
| "lastPx": 2782260 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:01.596Z", | |
| "mdEntryId": "20241029-000032122066", | |
| "tradePrice": 16.4, | |
| "size": 7500, | |
| "volume": 7500, | |
| "lastPx": 123000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:36:56.707Z", | |
| "mdEntryId": "20241029-000032122061", | |
| "tradePrice": 17.3, | |
| "size": 1279, | |
| "volume": 1279, | |
| "lastPx": 22126.7 | |
| }, | |
| { | |
| "time": "2024-10-29T11:36:56.707Z", | |
| "mdEntryId": "20241029-000032122062", | |
| "tradePrice": 17.3, | |
| "size": 3721, | |
| "volume": 3721, | |
| "lastPx": 64373.3 | |
| }, | |
| { | |
| "time": "2024-10-29T11:36:01.185Z", | |
| "mdEntryId": "20241029-000032122046", | |
| "tradePrice": 16.45, | |
| "size": 170000, | |
| "volume": 170000, | |
| "lastPx": 2796500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:36:01.185Z", | |
| "mdEntryId": "20241029-000032122047", | |
| "tradePrice": 16.4, | |
| "size": 830000, | |
| "volume": 830000, | |
| "lastPx": 13612000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:01.542Z", | |
| "mdEntryId": "20241029-000032122019", | |
| "tradePrice": 17.3, | |
| "size": 450, | |
| "volume": 450, | |
| "lastPx": 7785 | |
| }, | |
| { | |
| "time": "2024-10-29T11:32:51.746Z", | |
| "mdEntryId": "20241029-000032121959", | |
| "tradePrice": 17.3, | |
| "size": 80, | |
| "volume": 80, | |
| "lastPx": 1384 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "f19738a7-9fb9-480b-ad8a-0afe3e12fdbc", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.702064184Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "SOVRENINS", | |
| "symbol": "SOVRENINS", | |
| "isin": "NGSOVRENINS5", | |
| "secDesc": "SOVEREIGN TRUST INSURANCE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 4550, | |
| "proposals": 0, | |
| "numOfOrders": 15, | |
| "open": 0.62, | |
| "setlPrice": 0, | |
| "high": 0.61, | |
| "low": 0.56, | |
| "close": 0.62, | |
| "vwap": 0.58, | |
| "prevClose": 0.62, | |
| "refPx": 0.62, | |
| "delta": -0.06, | |
| "high52": 0.79, | |
| "low52": 0.31, | |
| "valTraded": 654342.1, | |
| "volTraded": 1126870, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.05999999999999994, | |
| "netChgPrevDayPerc": -9.677419354838701, | |
| "bestBidPx": 0.57, | |
| "bestBidQty": 200000, | |
| "bestOfferPx": 0.61, | |
| "bestOfferQty": 700000, | |
| "lastPx": 0.56, | |
| "lastQty": 1000, | |
| "lastUpdateTime": "2024-10-29T11:31:55.754Z", | |
| "bidDepth": 1200000, | |
| "offerDepth": 8598060, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 0.57, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.56, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 0.61, | |
| "qty": 700000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.62, | |
| "qty": 1800000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.64, | |
| "qty": 2848060, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.65, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.67, | |
| "qty": 2000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.68, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:31:55.754Z", | |
| "mdEntryId": "20241029-000032121930", | |
| "tradePrice": 0.61, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 610 | |
| }, | |
| { | |
| "time": "2024-10-29T11:08:57.401Z", | |
| "mdEntryId": "20241029-000032121095", | |
| "tradePrice": 0.56, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 56000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:07:15.063Z", | |
| "mdEntryId": "20241029-000032121002", | |
| "tradePrice": 0.56, | |
| "size": 120, | |
| "volume": 120, | |
| "lastPx": 67.2 | |
| }, | |
| { | |
| "time": "2024-10-29T10:41:16.564Z", | |
| "mdEntryId": "20241029-000032120171", | |
| "tradePrice": 0.61, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 12200 | |
| }, | |
| { | |
| "time": "2024-10-29T10:30:24.776Z", | |
| "mdEntryId": "20241029-000032119891", | |
| "tradePrice": 0.61, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 61 | |
| }, | |
| { | |
| "time": "2024-10-29T09:53:12.991Z", | |
| "mdEntryId": "20241029-000032118811", | |
| "tradePrice": 0.6, | |
| "size": 30000, | |
| "volume": 30000, | |
| "lastPx": 18000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:53:12.991Z", | |
| "mdEntryId": "20241029-000032118812", | |
| "tradePrice": 0.61, | |
| "size": 270000, | |
| "volume": 270000, | |
| "lastPx": 164700 | |
| }, | |
| { | |
| "time": "2024-10-29T09:47:12.974Z", | |
| "mdEntryId": "20241029-000032118667", | |
| "tradePrice": 0.56, | |
| "size": 210780, | |
| "volume": 210780, | |
| "lastPx": 118036.8 | |
| }, | |
| { | |
| "time": "2024-10-29T09:41:19.688Z", | |
| "mdEntryId": "20241029-000032118532", | |
| "tradePrice": 0.57, | |
| "size": 2875, | |
| "volume": 2875, | |
| "lastPx": 1638.75 | |
| }, | |
| { | |
| "time": "2024-10-29T09:40:10.906Z", | |
| "mdEntryId": "20241029-000032118482", | |
| "tradePrice": 0.57, | |
| "size": 332085, | |
| "volume": 332085, | |
| "lastPx": 189288.45 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "d90d61e1-093f-44cc-a6af-42284c4da1d9", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.125170021Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "ACADEMY", | |
| "symbol": "ACADEMY", | |
| "isin": "NGACADEMY008", | |
| "secDesc": "ACADEMY PRESS PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 348, | |
| "proposals": 0, | |
| "numOfOrders": 16, | |
| "open": 3.14, | |
| "setlPrice": 0, | |
| "high": 2.84, | |
| "low": 2.84, | |
| "close": 3.14, | |
| "vwap": 2.84, | |
| "prevClose": 3.14, | |
| "refPx": 3.14, | |
| "delta": -0.3, | |
| "high52": 3.17, | |
| "low52": 1.67, | |
| "valTraded": 1796665.72, | |
| "volTraded": 631747, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.2999999999999998, | |
| "netChgPrevDayPerc": -9.554140127388528, | |
| "bestBidPx": 2.86, | |
| "bestBidQty": 550, | |
| "bestOfferPx": 3, | |
| "bestOfferQty": 25000, | |
| "lastPx": 2.8400000000000003, | |
| "lastQty": 4180, | |
| "lastUpdateTime": "2024-10-29T10:41:52.552Z", | |
| "bidDepth": 397911, | |
| "offerDepth": 503229, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 2.86, | |
| "qty": 550, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.85, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.84, | |
| "qty": 347061, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.83, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 3, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.1, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.13, | |
| "qty": 83799, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.14, | |
| "qty": 74690, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.3, | |
| "qty": 14740, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.44, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.45, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T10:41:52.552Z", | |
| "mdEntryId": "20241029-000032120201", | |
| "tradePrice": 3.13, | |
| "size": 4180, | |
| "volume": 4180, | |
| "lastPx": 13083.4 | |
| }, | |
| { | |
| "time": "2024-10-29T10:04:11.977Z", | |
| "mdEntryId": "20241029-000032119147", | |
| "tradePrice": 2.84, | |
| "size": 462863, | |
| "volume": 462863, | |
| "lastPx": 1314530.92 | |
| }, | |
| { | |
| "time": "2024-10-29T10:03:25.001Z", | |
| "mdEntryId": "20241029-000032119119", | |
| "tradePrice": 2.84, | |
| "size": 8418, | |
| "volume": 8418, | |
| "lastPx": 23907.12 | |
| }, | |
| { | |
| "time": "2024-10-29T10:03:25.001Z", | |
| "mdEntryId": "20241029-000032119120", | |
| "tradePrice": 2.84, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 5680 | |
| }, | |
| { | |
| "time": "2024-10-29T10:03:25.001Z", | |
| "mdEntryId": "20241029-000032119121", | |
| "tradePrice": 2.84, | |
| "size": 25000, | |
| "volume": 25000, | |
| "lastPx": 71000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:03:25.001Z", | |
| "mdEntryId": "20241029-000032119122", | |
| "tradePrice": 2.84, | |
| "size": 25000, | |
| "volume": 25000, | |
| "lastPx": 71000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:03:25.001Z", | |
| "mdEntryId": "20241029-000032119123", | |
| "tradePrice": 2.84, | |
| "size": 25000, | |
| "volume": 25000, | |
| "lastPx": 71000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:03:25.001Z", | |
| "mdEntryId": "20241029-000032119124", | |
| "tradePrice": 2.84, | |
| "size": 25000, | |
| "volume": 25000, | |
| "lastPx": 71000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:57:55.125Z", | |
| "mdEntryId": "20241029-000032118959", | |
| "tradePrice": 2.85, | |
| "size": 350, | |
| "volume": 350, | |
| "lastPx": 997.5 | |
| }, | |
| { | |
| "time": "2024-10-29T09:57:18.591Z", | |
| "mdEntryId": "20241029-000032118947", | |
| "tradePrice": 2.85, | |
| "size": 35088, | |
| "volume": 35088, | |
| "lastPx": 100000.8 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "fcbb8ebb-85f1-4bbc-abc5-f428e74fb0b9", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.742072982Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "LASACO", | |
| "symbol": "LASACO", | |
| "isin": "NGLASACO0002", | |
| "secDesc": "LASACO ASSURANCE PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 33, | |
| "open": 2.58, | |
| "setlPrice": 0, | |
| "high": 2.35, | |
| "low": 2.33, | |
| "close": 2.58, | |
| "vwap": 2.38, | |
| "prevClose": 2.58, | |
| "refPx": 2.58, | |
| "delta": -0.24, | |
| "high52": 2.96, | |
| "low52": 1.7, | |
| "valTraded": 4168884.32, | |
| "volTraded": 1751654, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.2400000000000002, | |
| "netChgPrevDayPerc": -9.302325581395356, | |
| "bestBidPx": 2.35, | |
| "bestBidQty": 2500, | |
| "bestOfferPx": 2.45, | |
| "bestOfferQty": 135975, | |
| "lastPx": 2.34, | |
| "lastQty": 2500, | |
| "lastUpdateTime": "2024-10-29T11:49:40.214Z", | |
| "bidDepth": 1004182, | |
| "offerDepth": 1793260, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 2.35, | |
| "qty": 2500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.34, | |
| "qty": 1682, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.33, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 2.45, | |
| "qty": 135975, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.48, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.49, | |
| "qty": 12400, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.5, | |
| "qty": 180725, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.53, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.54, | |
| "qty": 297580, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.56, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.7, | |
| "qty": 145700, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.74, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.75, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.76, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.77, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.81, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.82, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.83, | |
| "qty": 5380, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:49:40.214Z", | |
| "mdEntryId": "20241029-000032122442", | |
| "tradePrice": 2.35, | |
| "size": 2500, | |
| "volume": 2500, | |
| "lastPx": 5875 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:59.048Z", | |
| "mdEntryId": "20241029-000032122236", | |
| "tradePrice": 2.45, | |
| "size": 50000, | |
| "volume": 50000, | |
| "lastPx": 122500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:43.519Z", | |
| "mdEntryId": "20241029-000032121359", | |
| "tradePrice": 2.36, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 1180 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:43.519Z", | |
| "mdEntryId": "20241029-000032121360", | |
| "tradePrice": 2.35, | |
| "size": 7500, | |
| "volume": 7500, | |
| "lastPx": 17625 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:43.519Z", | |
| "mdEntryId": "20241029-000032121361", | |
| "tradePrice": 2.35, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 11750 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:43.519Z", | |
| "mdEntryId": "20241029-000032121362", | |
| "tradePrice": 2.34, | |
| "size": 227000, | |
| "volume": 227000, | |
| "lastPx": 531180 | |
| }, | |
| { | |
| "time": "2024-10-29T11:12:05.092Z", | |
| "mdEntryId": "20241029-000032121283", | |
| "tradePrice": 2.36, | |
| "size": 8500, | |
| "volume": 8500, | |
| "lastPx": 20060 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:56.771Z", | |
| "mdEntryId": "20241029-000032121219", | |
| "tradePrice": 2.36, | |
| "size": 4000, | |
| "volume": 4000, | |
| "lastPx": 9440 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:24.598Z", | |
| "mdEntryId": "20241029-000032121181", | |
| "tradePrice": 2.5, | |
| "size": 875, | |
| "volume": 875, | |
| "lastPx": 2187.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:08:15.308Z", | |
| "mdEntryId": "20241029-000032121062", | |
| "tradePrice": 2.5, | |
| "size": 400, | |
| "volume": 400, | |
| "lastPx": 1000 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "5df0f1a1-3ba1-4017-86c4-501bdccd23cb", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.317045059Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CILEASING", | |
| "symbol": "CILEASING", | |
| "isin": "NGCILEASING2", | |
| "secDesc": "C & I LEASING PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 38, | |
| "open": 3.9, | |
| "setlPrice": 0, | |
| "high": 3.99, | |
| "low": 3.61, | |
| "close": 3.9, | |
| "vwap": 3.77, | |
| "prevClose": 3.9, | |
| "refPx": 3.9, | |
| "delta": -0.27, | |
| "high52": 4.7, | |
| "low52": 1.94, | |
| "valTraded": 5479809.11, | |
| "volTraded": 1452299, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.27, | |
| "netChgPrevDayPerc": -6.923076923076923, | |
| "bestBidPx": 3.8, | |
| "bestBidQty": 37542, | |
| "bestOfferPx": 3.9, | |
| "bestOfferQty": 67075, | |
| "lastPx": 3.63, | |
| "lastQty": 7542, | |
| "lastUpdateTime": "2024-10-29T11:24:10.245Z", | |
| "bidDepth": 593641, | |
| "offerDepth": 2277772, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 3.8, | |
| "qty": 37542, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.75, | |
| "qty": 12000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.67, | |
| "qty": 35880, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.66, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.65, | |
| "qty": 18850, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.63, | |
| "qty": 1370, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.62, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.61, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.6, | |
| "qty": 2859, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.57, | |
| "qty": 140, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.53, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.51, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 3.9, | |
| "qty": 67075, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.93, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.94, | |
| "qty": 32984, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.95, | |
| "qty": 21825, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.96, | |
| "qty": 64705, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.98, | |
| "qty": 12089, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.99, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4, | |
| "qty": 400000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.07, | |
| "qty": 805, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.08, | |
| "qty": 33333, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.14, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.15, | |
| "qty": 800000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.2, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.25, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.27, | |
| "qty": 125409, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.28, | |
| "qty": 304547, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.29, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:24:10.245Z", | |
| "mdEntryId": "20241029-000032121644", | |
| "tradePrice": 3.81, | |
| "size": 7542, | |
| "volume": 7542, | |
| "lastPx": 28735.02 | |
| }, | |
| { | |
| "time": "2024-10-29T11:24:10.245Z", | |
| "mdEntryId": "20241029-000032121645", | |
| "tradePrice": 3.8, | |
| "size": 2458, | |
| "volume": 2458, | |
| "lastPx": 9340.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:15:39.106Z", | |
| "mdEntryId": "20241029-000032121397", | |
| "tradePrice": 3.94, | |
| "size": 16, | |
| "volume": 16, | |
| "lastPx": 63.04 | |
| }, | |
| { | |
| "time": "2024-10-29T11:15:14.303Z", | |
| "mdEntryId": "20241029-000032121377", | |
| "tradePrice": 3.82, | |
| "size": 40000, | |
| "volume": 40000, | |
| "lastPx": 152800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:15:14.303Z", | |
| "mdEntryId": "20241029-000032121378", | |
| "tradePrice": 3.81, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 76200 | |
| }, | |
| { | |
| "time": "2024-10-29T11:08:17.016Z", | |
| "mdEntryId": "20241029-000032121064", | |
| "tradePrice": 3.94, | |
| "size": 17000, | |
| "volume": 17000, | |
| "lastPx": 66980 | |
| }, | |
| { | |
| "time": "2024-10-29T10:37:54.243Z", | |
| "mdEntryId": "20241029-000032120093", | |
| "tradePrice": 3.9, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 39000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:37:13.494Z", | |
| "mdEntryId": "20241029-000032120079", | |
| "tradePrice": 3.9, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 19500 | |
| }, | |
| { | |
| "time": "2024-10-29T10:37:13.494Z", | |
| "mdEntryId": "20241029-000032120080", | |
| "tradePrice": 3.9, | |
| "size": 15000, | |
| "volume": 15000, | |
| "lastPx": 58500 | |
| }, | |
| { | |
| "time": "2024-10-29T10:35:18.289Z", | |
| "mdEntryId": "20241029-000032120025", | |
| "tradePrice": 3.9, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 78000 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "b58aee5e-e256-46cb-9abd-3960f7c3719f", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.515016256Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FTNCOCOA", | |
| "symbol": "FTNCOCOA", | |
| "isin": "NGFTNCOCOA02", | |
| "secDesc": "FTN COCOA PROCESSORS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 50, | |
| "open": 1.9, | |
| "setlPrice": 0, | |
| "high": 1.84, | |
| "low": 1.73, | |
| "close": 1.9, | |
| "vwap": 1.81, | |
| "prevClose": 1.9, | |
| "refPx": 1.9, | |
| "delta": -0.1, | |
| "high52": 2.42, | |
| "low52": 1.07, | |
| "valTraded": 7321627.76, | |
| "volTraded": 4004874, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.10000000000000009, | |
| "netChgPrevDayPerc": -5.263157894736848, | |
| "bestBidPx": 1.75, | |
| "bestBidQty": 68000, | |
| "bestOfferPx": 1.8, | |
| "bestOfferQty": 188886, | |
| "lastPx": 1.7999999999999998, | |
| "lastQty": 33500, | |
| "lastUpdateTime": "2024-10-29T11:54:05.997Z", | |
| "bidDepth": 593000, | |
| "offerDepth": 1929215, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 1.75, | |
| "qty": 68000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.74, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.73, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.72, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.71, | |
| "qty": 145000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 1.8, | |
| "qty": 188886, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.86, | |
| "qty": 189500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.88, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.89, | |
| "qty": 370000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.9, | |
| "qty": 55000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.91, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.95, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.96, | |
| "qty": 93800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.98, | |
| "qty": 160000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.99, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2, | |
| "qty": 78500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.02, | |
| "qty": 350000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.03, | |
| "qty": 1029, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.06, | |
| "qty": 2500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.08, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.09, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:05.997Z", | |
| "mdEntryId": "20241029-000032122564", | |
| "tradePrice": 1.75, | |
| "size": 33500, | |
| "volume": 33500, | |
| "lastPx": 58625 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:05.997Z", | |
| "mdEntryId": "20241029-000032122563", | |
| "tradePrice": 1.75, | |
| "size": 6500, | |
| "volume": 6500, | |
| "lastPx": 11375 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:41.454Z", | |
| "mdEntryId": "20241029-000032122392", | |
| "tradePrice": 1.8, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 3600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:09.826Z", | |
| "mdEntryId": "20241029-000032122022", | |
| "tradePrice": 1.8, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 180000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:10.081Z", | |
| "mdEntryId": "20241029-000032121344", | |
| "tradePrice": 1.77, | |
| "size": 600, | |
| "volume": 600, | |
| "lastPx": 1062 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:10.081Z", | |
| "mdEntryId": "20241029-000032121345", | |
| "tradePrice": 1.75, | |
| "size": 5900, | |
| "volume": 5900, | |
| "lastPx": 10325 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:10.081Z", | |
| "mdEntryId": "20241029-000032121346", | |
| "tradePrice": 1.75, | |
| "size": 93500, | |
| "volume": 93500, | |
| "lastPx": 163625 | |
| }, | |
| { | |
| "time": "2024-10-29T11:11:12.597Z", | |
| "mdEntryId": "20241029-000032121229", | |
| "tradePrice": 1.77, | |
| "size": 55000, | |
| "volume": 55000, | |
| "lastPx": 97350 | |
| }, | |
| { | |
| "time": "2024-10-29T11:02:28.399Z", | |
| "mdEntryId": "20241029-000032120811", | |
| "tradePrice": 1.8, | |
| "size": 554, | |
| "volume": 554, | |
| "lastPx": 997.2 | |
| }, | |
| { | |
| "time": "2024-10-29T10:58:41.053Z", | |
| "mdEntryId": "20241029-000032120721", | |
| "tradePrice": 1.8, | |
| "size": 8000, | |
| "volume": 8000, | |
| "lastPx": 14400 | |
| }, | |
| { | |
| "time": "2024-10-29T10:53:04.914Z", | |
| "mdEntryId": "20241029-000032120543", | |
| "tradePrice": 1.8, | |
| "size": 560, | |
| "volume": 560, | |
| "lastPx": 1008 | |
| }, | |
| { | |
| "time": "2024-10-29T10:53:00.701Z", | |
| "mdEntryId": "20241029-000032120542", | |
| "tradePrice": 1.8, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 3600 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "044c8641-e0b0-4d00-9689-2169134722e3", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.79955943Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "JAIZBANK", | |
| "symbol": "JAIZBANK", | |
| "isin": "NGJAIZBANK05", | |
| "secDesc": "JAIZ BANK PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 260000, | |
| "proposals": 0, | |
| "numOfOrders": 75, | |
| "open": 2.59, | |
| "setlPrice": 0, | |
| "high": 2.59, | |
| "low": 2.47, | |
| "close": 2.59, | |
| "vwap": 2.54, | |
| "prevClose": 2.59, | |
| "refPx": 2.59, | |
| "delta": -0.12, | |
| "high52": 4.01, | |
| "low52": 1.5, | |
| "valTraded": 5305142.38, | |
| "volTraded": 2066404, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.1200000000000001, | |
| "netChgPrevDayPerc": -4.633204633204638, | |
| "bestBidPx": 2.47, | |
| "bestBidQty": 8, | |
| "bestOfferPx": 2.49, | |
| "bestOfferQty": 72430, | |
| "lastPx": 2.4699999999999998, | |
| "lastQty": 25995, | |
| "lastUpdateTime": "2024-10-29T11:53:39.265Z", | |
| "bidDepth": 5697784, | |
| "offerDepth": 5248241, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 2.47, | |
| "qty": 8, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.46, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.42, | |
| "qty": 291885, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.41, | |
| "qty": 69891, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.4, | |
| "qty": 21000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.39, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.37, | |
| "qty": 35000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.35, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.34, | |
| "qty": 5000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 2.49, | |
| "qty": 72430, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.5, | |
| "qty": 455000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.55, | |
| "qty": 5650, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.57, | |
| "qty": 39200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.58, | |
| "qty": 78060, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.59, | |
| "qty": 284680, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.6, | |
| "qty": 77927, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.61, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.62, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.65, | |
| "qty": 960275, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.7, | |
| "qty": 350000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.73, | |
| "qty": 87464, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.74, | |
| "qty": 555555, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.75, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.8, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.82, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:53:39.265Z", | |
| "mdEntryId": "20241029-000032122552", | |
| "tradePrice": 2.49, | |
| "size": 25995, | |
| "volume": 25995, | |
| "lastPx": 64727.55 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:27.016Z", | |
| "mdEntryId": "20241029-000032122381", | |
| "tradePrice": 2.49, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 498 | |
| }, | |
| { | |
| "time": "2024-10-29T11:46:53.33Z", | |
| "mdEntryId": "20241029-000032122355", | |
| "tradePrice": 2.49, | |
| "size": 315, | |
| "volume": 315, | |
| "lastPx": 784.35 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:32.841Z", | |
| "mdEntryId": "20241029-000032122158", | |
| "tradePrice": 2.49, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 2490 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:21.372Z", | |
| "mdEntryId": "20241029-000032122090", | |
| "tradePrice": 2.49, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 24900 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:04.036Z", | |
| "mdEntryId": "20241029-000032122021", | |
| "tradePrice": 2.49, | |
| "size": 60, | |
| "volume": 60, | |
| "lastPx": 149.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:29:52.281Z", | |
| "mdEntryId": "20241029-000032121837", | |
| "tradePrice": 2.46, | |
| "size": 7175, | |
| "volume": 7175, | |
| "lastPx": 17650.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:29:52.281Z", | |
| "mdEntryId": "20241029-000032121838", | |
| "tradePrice": 2.45, | |
| "size": 32825, | |
| "volume": 32825, | |
| "lastPx": 80421.25 | |
| }, | |
| { | |
| "time": "2024-10-29T11:28:44.887Z", | |
| "mdEntryId": "20241029-000032121805", | |
| "tradePrice": 2.49, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 49800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:57.444Z", | |
| "mdEntryId": "20241029-000032121573", | |
| "tradePrice": 2.55, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 127.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:13.602Z", | |
| "mdEntryId": "20241029-000032121546", | |
| "tradePrice": 2.47, | |
| "size": 180000, | |
| "volume": 180000, | |
| "lastPx": 444600 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "2cfa6b9e-df84-4aa6-b158-e0cff931df92", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.852110855Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "TRANSCORP", | |
| "symbol": "TRANSCORP", | |
| "isin": "NGTRANSCORP7", | |
| "secDesc": "TRANSNATIONAL CORPORATION PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 7363194, | |
| "proposals": 0, | |
| "numOfOrders": 790, | |
| "open": 53.45, | |
| "setlPrice": 0, | |
| "high": 53.45, | |
| "low": 46.6, | |
| "close": 48.6, | |
| "vwap": 50.04, | |
| "prevClose": 48.6, | |
| "refPx": 48.6, | |
| "delta": -2, | |
| "high52": 53.45, | |
| "low52": 6.03, | |
| "valTraded": 1316460440.1000001, | |
| "volTraded": 26259984, | |
| "openInt": 0, | |
| "netChgPrevDay": -2, | |
| "netChgPrevDayPerc": -4.11522633744856, | |
| "bestBidPx": 48.6, | |
| "bestBidQty": 1000, | |
| "bestOfferPx": 48.25, | |
| "bestOfferQty": 6895, | |
| "lastPx": 46.6, | |
| "lastQty": 49294, | |
| "lastUpdateTime": "2024-10-29T11:54:15.43Z", | |
| "bidDepth": 953518, | |
| "offerDepth": 4004282, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 48.6, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 48.05, | |
| "qty": 190302, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 46.7, | |
| "qty": 80000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 46.05, | |
| "qty": 4250, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 46, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 45.6, | |
| "qty": 150, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 45.55, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 45.5, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 45.05, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 45, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 44.5, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 44.35, | |
| "qty": 700, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 44.2, | |
| "qty": 5, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 44.1, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 44.05, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 44, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 43.9, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 43.85, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 43.8, | |
| "qty": 11311, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 43.75, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 48.25, | |
| "qty": 6895, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 48.35, | |
| "qty": 24984, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 48.4, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 48.45, | |
| "qty": 90000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 48.5, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 48.65, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 48.7, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 48.95, | |
| "qty": 60000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49, | |
| "qty": 17000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.45, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.5, | |
| "qty": 92400, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.55, | |
| "qty": 900, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.6, | |
| "qty": 3475, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.75, | |
| "qty": 14919, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.8, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.85, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.95, | |
| "qty": 420000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 50, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 50.4, | |
| "qty": 36160, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 50.5, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 50.95, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 51, | |
| "qty": 130000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 51.4, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 51.5, | |
| "qty": 400000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 51.75, | |
| "qty": 65000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 51.8, | |
| "qty": 19499, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 51.95, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 52, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:15.43Z", | |
| "mdEntryId": "20241029-000032122570", | |
| "tradePrice": 46.1, | |
| "size": 49294, | |
| "volume": 49294, | |
| "lastPx": 2272453.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:15.43Z", | |
| "mdEntryId": "20241029-000032122569", | |
| "tradePrice": 46.15, | |
| "size": 4900, | |
| "volume": 4900, | |
| "lastPx": 226135 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:31.541Z", | |
| "mdEntryId": "20241029-000032122549", | |
| "tradePrice": 46.15, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 23075 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:21.159Z", | |
| "mdEntryId": "20241029-000032122543", | |
| "tradePrice": 46.6, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 932000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:50.373Z", | |
| "mdEntryId": "20241029-000032122520", | |
| "tradePrice": 46.6, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4194000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:50.373Z", | |
| "mdEntryId": "20241029-000032122521", | |
| "tradePrice": 46.6, | |
| "size": 6101, | |
| "volume": 6101, | |
| "lastPx": 284306.6 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:38.346Z", | |
| "mdEntryId": "20241029-000032122515", | |
| "tradePrice": 46.6, | |
| "size": 3899, | |
| "volume": 3899, | |
| "lastPx": 181693.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:28.973Z", | |
| "mdEntryId": "20241029-000032122511", | |
| "tradePrice": 46.6, | |
| "size": 94, | |
| "volume": 94, | |
| "lastPx": 4380.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:25.654Z", | |
| "mdEntryId": "20241029-000032122509", | |
| "tradePrice": 46.1, | |
| "size": 643, | |
| "volume": 643, | |
| "lastPx": 29642.3 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:21.509Z", | |
| "mdEntryId": "20241029-000032122508", | |
| "tradePrice": 46.6, | |
| "size": 60, | |
| "volume": 60, | |
| "lastPx": 2796 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:05.234Z", | |
| "mdEntryId": "20241029-000032122504", | |
| "tradePrice": 46.6, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 466 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:01.597Z", | |
| "mdEntryId": "20241029-000032122486", | |
| "tradePrice": 46.1, | |
| "size": 63, | |
| "volume": 63, | |
| "lastPx": 2904.3 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "e0ac3671-0b9c-479b-a3a5-f78d61286255", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.629373151Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "ETERNA", | |
| "symbol": "ETERNA", | |
| "isin": "NGETERNAOIL1", | |
| "secDesc": "ETERNA PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 1300, | |
| "proposals": 0, | |
| "numOfOrders": 90, | |
| "open": 27, | |
| "setlPrice": 0, | |
| "high": 26, | |
| "low": 26, | |
| "close": 27, | |
| "vwap": 26.61, | |
| "prevClose": 27, | |
| "refPx": 27, | |
| "delta": -1, | |
| "high52": 36.3, | |
| "low52": 11.15, | |
| "valTraded": 29851967.5, | |
| "volTraded": 1122029, | |
| "openInt": 0, | |
| "netChgPrevDay": -1, | |
| "netChgPrevDayPerc": -3.7037037037037033, | |
| "bestBidPx": 27.5, | |
| "bestBidQty": 247572, | |
| "bestOfferPx": 28.3, | |
| "bestOfferQty": 30, | |
| "lastPx": 26, | |
| "lastQty": 87428, | |
| "lastUpdateTime": "2024-10-29T11:54:04.475Z", | |
| "bidDepth": 1128769, | |
| "offerDepth": 1012470, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 27.5, | |
| "qty": 247572, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.5, | |
| "qty": 350, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.45, | |
| "qty": 23000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26, | |
| "qty": 2200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.05, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.95, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.85, | |
| "qty": 140000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.8, | |
| "qty": 800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.6, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.5, | |
| "qty": 97847, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.4, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.3, | |
| "qty": 237000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 28.3, | |
| "qty": 30, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.5, | |
| "qty": 6565, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.8, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.9, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.95, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29, | |
| "qty": 843683, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.25, | |
| "qty": 2002, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.35, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.45, | |
| "qty": 2990, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.5, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.6, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.7, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:04.475Z", | |
| "mdEntryId": "20241029-000032122560", | |
| "tradePrice": 27.5, | |
| "size": 87428, | |
| "volume": 87428, | |
| "lastPx": 2404270 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:04.475Z", | |
| "mdEntryId": "20241029-000032122559", | |
| "tradePrice": 27.65, | |
| "size": 2500, | |
| "volume": 2500, | |
| "lastPx": 69125 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:04.475Z", | |
| "mdEntryId": "20241029-000032122558", | |
| "tradePrice": 28, | |
| "size": 10072, | |
| "volume": 10072, | |
| "lastPx": 282016 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:46.705Z", | |
| "mdEntryId": "20241029-000032122498", | |
| "tradePrice": 28, | |
| "size": 29184, | |
| "volume": 29184, | |
| "lastPx": 817152 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:17.428Z", | |
| "mdEntryId": "20241029-000032122489", | |
| "tradePrice": 28, | |
| "size": 816, | |
| "volume": 816, | |
| "lastPx": 22848 | |
| }, | |
| { | |
| "time": "2024-10-29T11:48:14.786Z", | |
| "mdEntryId": "20241029-000032122405", | |
| "tradePrice": 28, | |
| "size": 384, | |
| "volume": 384, | |
| "lastPx": 10752 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:21.689Z", | |
| "mdEntryId": "20241029-000032122376", | |
| "tradePrice": 27.5, | |
| "size": 35000, | |
| "volume": 35000, | |
| "lastPx": 962500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:42:42.251Z", | |
| "mdEntryId": "20241029-000032122258", | |
| "tradePrice": 27.55, | |
| "size": 60, | |
| "volume": 60, | |
| "lastPx": 1653 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:49.022Z", | |
| "mdEntryId": "20241029-000032122230", | |
| "tradePrice": 28.5, | |
| "size": 15000, | |
| "volume": 15000, | |
| "lastPx": 427500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:49.022Z", | |
| "mdEntryId": "20241029-000032122231", | |
| "tradePrice": 28.5, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 142500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:49.022Z", | |
| "mdEntryId": "20241029-000032122232", | |
| "tradePrice": 28.5, | |
| "size": 13435, | |
| "volume": 13435, | |
| "lastPx": 382897.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:39:05.506Z", | |
| "mdEntryId": "20241029-000032122167", | |
| "tradePrice": 28.05, | |
| "size": 25000, | |
| "volume": 25000, | |
| "lastPx": 701250 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:55.593Z", | |
| "mdEntryId": "20241029-000032122165", | |
| "tradePrice": 28, | |
| "size": 55, | |
| "volume": 55, | |
| "lastPx": 1540 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "5de31383-6a68-451f-a7f2-71ed16aae63b", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.552243194Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "UNIVINSURE", | |
| "symbol": "UNIVINSURE", | |
| "isin": "NGUNIVINSUR9", | |
| "secDesc": "UNIVERSAL INSURANCE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 27, | |
| "open": 0.35, | |
| "setlPrice": 0, | |
| "high": 0.36, | |
| "low": 0.34, | |
| "close": 0.35, | |
| "vwap": 0.35, | |
| "prevClose": 0.35, | |
| "refPx": 0.35, | |
| "delta": -0.01, | |
| "high52": 0.55, | |
| "low52": 0.22, | |
| "valTraded": 1075317.43, | |
| "volTraded": 3091389, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.010000000000000009, | |
| "netChgPrevDayPerc": -2.85714285714286, | |
| "bestBidPx": 0.34, | |
| "bestBidQty": 4100554, | |
| "bestOfferPx": 0.35, | |
| "bestOfferQty": 23300, | |
| "lastPx": 0.33999999999999997, | |
| "lastQty": 3500, | |
| "lastUpdateTime": "2024-10-29T11:50:44.719Z", | |
| "bidDepth": 6300554, | |
| "offerDepth": 1690340, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 0.34, | |
| "qty": 4100554, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.33, | |
| "qty": 2000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.32, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 0.35, | |
| "qty": 23300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.36, | |
| "qty": 400000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.37, | |
| "qty": 1247040, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.38, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:50:44.719Z", | |
| "mdEntryId": "20241029-000032122470", | |
| "tradePrice": 0.35, | |
| "size": 3500, | |
| "volume": 3500, | |
| "lastPx": 1225 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:15.09Z", | |
| "mdEntryId": "20241029-000032122371", | |
| "tradePrice": 0.34, | |
| "size": 110000, | |
| "volume": 110000, | |
| "lastPx": 37400 | |
| }, | |
| { | |
| "time": "2024-10-29T11:46:57.248Z", | |
| "mdEntryId": "20241029-000032122357", | |
| "tradePrice": 0.35, | |
| "size": 3200, | |
| "volume": 3200, | |
| "lastPx": 1120 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:15.098Z", | |
| "mdEntryId": "20241029-000032122216", | |
| "tradePrice": 0.36, | |
| "size": 4122, | |
| "volume": 4122, | |
| "lastPx": 1483.92 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:15.098Z", | |
| "mdEntryId": "20241029-000032122217", | |
| "tradePrice": 0.36, | |
| "size": 34378, | |
| "volume": 34378, | |
| "lastPx": 12376.08 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:11.301Z", | |
| "mdEntryId": "20241029-000032122023", | |
| "tradePrice": 0.35, | |
| "size": 226771, | |
| "volume": 226771, | |
| "lastPx": 79369.85 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:11.301Z", | |
| "mdEntryId": "20241029-000032122024", | |
| "tradePrice": 0.35, | |
| "size": 286361, | |
| "volume": 286361, | |
| "lastPx": 100226.35 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:11.301Z", | |
| "mdEntryId": "20241029-000032122025", | |
| "tradePrice": 0.36, | |
| "size": 486868, | |
| "volume": 486868, | |
| "lastPx": 175272.48 | |
| }, | |
| { | |
| "time": "2024-10-29T11:31:10.827Z", | |
| "mdEntryId": "20241029-000032121904", | |
| "tradePrice": 0.35, | |
| "size": 5254, | |
| "volume": 5254, | |
| "lastPx": 1838.9 | |
| }, | |
| { | |
| "time": "2024-10-29T11:28:54.232Z", | |
| "mdEntryId": "20241029-000032121811", | |
| "tradePrice": 0.35, | |
| "size": 500000, | |
| "volume": 500000, | |
| "lastPx": 175000 | |
| } | |
| ] | |
| } | |
| ] | |
| Security stats | |
| [ | |
| { | |
| "id": "044c8641-e0b0-4d00-9689-2169134722e3", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.79955943Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "JAIZBANK", | |
| "symbol": "JAIZBANK", | |
| "isin": "NGJAIZBANK05", | |
| "secDesc": "JAIZ BANK PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 260000, | |
| "proposals": 0, | |
| "numOfOrders": 75, | |
| "open": 2.59, | |
| "setlPrice": 0, | |
| "high": 2.59, | |
| "low": 2.47, | |
| "close": 2.59, | |
| "vwap": 2.54, | |
| "prevClose": 2.59, | |
| "refPx": 2.59, | |
| "delta": -0.12, | |
| "high52": 4.01, | |
| "low52": 1.5, | |
| "valTraded": 5305142.38, | |
| "volTraded": 2066404, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.1200000000000001, | |
| "netChgPrevDayPerc": -4.633204633204638, | |
| "bestBidPx": 2.47, | |
| "bestBidQty": 8, | |
| "bestOfferPx": 2.49, | |
| "bestOfferQty": 72430, | |
| "lastPx": 2.4699999999999998, | |
| "lastQty": 25995, | |
| "lastUpdateTime": "2024-10-29T11:53:39.265Z", | |
| "bidDepth": 5697784, | |
| "offerDepth": 5248241, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 2.47, | |
| "qty": 8, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.46, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.42, | |
| "qty": 291885, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.41, | |
| "qty": 69891, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.4, | |
| "qty": 21000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.39, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.37, | |
| "qty": 35000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.35, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.34, | |
| "qty": 5000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 2.49, | |
| "qty": 72430, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.5, | |
| "qty": 455000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.55, | |
| "qty": 5650, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.57, | |
| "qty": 39200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.58, | |
| "qty": 78060, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.59, | |
| "qty": 284680, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.6, | |
| "qty": 77927, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.61, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.62, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.65, | |
| "qty": 960275, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.7, | |
| "qty": 350000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.73, | |
| "qty": 87464, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.74, | |
| "qty": 555555, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.75, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.8, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.82, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:53:39.265Z", | |
| "mdEntryId": "20241029-000032122552", | |
| "tradePrice": 2.49, | |
| "size": 25995, | |
| "volume": 25995, | |
| "lastPx": 64727.55 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:27.016Z", | |
| "mdEntryId": "20241029-000032122381", | |
| "tradePrice": 2.49, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 498 | |
| }, | |
| { | |
| "time": "2024-10-29T11:46:53.33Z", | |
| "mdEntryId": "20241029-000032122355", | |
| "tradePrice": 2.49, | |
| "size": 315, | |
| "volume": 315, | |
| "lastPx": 784.35 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:32.841Z", | |
| "mdEntryId": "20241029-000032122158", | |
| "tradePrice": 2.49, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 2490 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:21.372Z", | |
| "mdEntryId": "20241029-000032122090", | |
| "tradePrice": 2.49, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 24900 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:04.036Z", | |
| "mdEntryId": "20241029-000032122021", | |
| "tradePrice": 2.49, | |
| "size": 60, | |
| "volume": 60, | |
| "lastPx": 149.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:29:52.281Z", | |
| "mdEntryId": "20241029-000032121837", | |
| "tradePrice": 2.46, | |
| "size": 7175, | |
| "volume": 7175, | |
| "lastPx": 17650.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:29:52.281Z", | |
| "mdEntryId": "20241029-000032121838", | |
| "tradePrice": 2.45, | |
| "size": 32825, | |
| "volume": 32825, | |
| "lastPx": 80421.25 | |
| }, | |
| { | |
| "time": "2024-10-29T11:28:44.887Z", | |
| "mdEntryId": "20241029-000032121805", | |
| "tradePrice": 2.49, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 49800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:57.444Z", | |
| "mdEntryId": "20241029-000032121573", | |
| "tradePrice": 2.55, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 127.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:13.602Z", | |
| "mdEntryId": "20241029-000032121546", | |
| "tradePrice": 2.47, | |
| "size": 180000, | |
| "volume": 180000, | |
| "lastPx": 444600 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "17b07032-9def-42da-9f95-46dce9d228c0", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.308221668Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202431", | |
| "symbol": "FGS202431", | |
| "isin": "NGFGS2024316", | |
| "secDesc": "12.255% FGNSB DEC 2024", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 90, | |
| "setlPrice": 0, | |
| "high": 90, | |
| "low": 90, | |
| "close": 90, | |
| "vwap": 0, | |
| "prevClose": 90, | |
| "refPx": 90, | |
| "delta": -90, | |
| "high52": 90, | |
| "low52": 85, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 90, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422461252Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "abe38cf5-c010-468e-9ff2-49483722c55c", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "INDEX_FUT", | |
| "secId": "NGXPENSIONU4", | |
| "symbol": "NGXPENSIONU4", | |
| "isin": "NGNGXPEINU45", | |
| "secDesc": "NGXPENSIONU4", | |
| "secText": "", | |
| "secType": "FUT", | |
| "secSubType": "INDEX_FUT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDEX_FUT" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 3820, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 3820, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313523904Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "50e1eab1-900b-4b82-9f8f-d2ab04c0a023", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.246936014Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202671", | |
| "symbol": "FGS202671", | |
| "isin": "NGFGS2026717", | |
| "secDesc": "17.373% FGNSB AUGUST 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 40, | |
| "bestBidQty": 5000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.42165879Z", | |
| "bidDepth": 5000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 40, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "d3c05276-600f-4a90-9ae8-8779abcb98f0", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.094167977Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202652", | |
| "symbol": "FGS202652", | |
| "isin": "NGFGS2026527", | |
| "secDesc": "12.074% FGNSB OCT 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 60, | |
| "setlPrice": 0, | |
| "high": 60, | |
| "low": 60, | |
| "close": 60, | |
| "vwap": 0, | |
| "prevClose": 60, | |
| "refPx": 60, | |
| "delta": -60, | |
| "high52": 80, | |
| "low52": 60, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 60, | |
| "bestBidQty": 20, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 60, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516701213Z", | |
| "bidDepth": 20, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 60, | |
| "qty": 20, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "24a2dc5a-aed1-4a02-94ef-46b28af0b03d", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.777430044Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "ODB2027S1", | |
| "symbol": "ODB2027S1", | |
| "isin": "NGODB2027S10", | |
| "secDesc": "13% ONDO JAN 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516741863Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "aa1e6435-d4d9-4201-9b5a-90ca4fac595e", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.956894816Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "AUSTINLAZ", | |
| "symbol": "AUSTINLAZ", | |
| "isin": "NGAUSTINLAZ9", | |
| "secDesc": "AUSTIN LAZ & COMPANY PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 2, | |
| "setlPrice": 0, | |
| "high": 2, | |
| "low": 2, | |
| "close": 2, | |
| "vwap": 0, | |
| "prevClose": 2, | |
| "refPx": 2, | |
| "delta": -2, | |
| "high52": 2, | |
| "low52": 2, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 1.98, | |
| "bestOfferQty": 120000, | |
| "lastPx": 2, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.681869847Z", | |
| "bidDepth": 0, | |
| "offerDepth": 205000, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 1.98, | |
| "qty": 120000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2, | |
| "qty": 85000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "a9806047-4022-41ba-8e87-c5bd9f35fa70", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.09034489Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "PHARMDEKO", | |
| "symbol": "PHARMDEKO", | |
| "isin": "NGPHARMDEKO7", | |
| "secDesc": "PHARMA-DEKO PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 1.83, | |
| "setlPrice": 0, | |
| "high": 1.83, | |
| "low": 1.83, | |
| "close": 1.83, | |
| "vwap": 0, | |
| "prevClose": 1.83, | |
| "refPx": 1.83, | |
| "delta": -1.83, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 1.83, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.84170887Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "01457bb4-deb9-41b3-af31-a529f376e9ba", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.918879974Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NGXASEM", | |
| "symbol": "NGXASEM", | |
| "isin": "NG1265", | |
| "secDesc": "NGX ASeM INDEX", | |
| "secText": "", | |
| "secType": "NONE", | |
| "secSubType": "INDX", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDX" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 1, | |
| "open": 1583.71, | |
| "setlPrice": 0, | |
| "high": 1583.71, | |
| "low": 1583.71, | |
| "close": 1583.71, | |
| "vwap": 0, | |
| "prevClose": 1583.71, | |
| "refPx": 1583.71, | |
| "delta": 0, | |
| "high52": 1583.71, | |
| "low52": 639.55, | |
| "valTraded": 8111.25, | |
| "volTraded": 875, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 1583.71, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.60255051Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "cd9a4411-8782-4e2b-bb63-a7779aec8bff", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.297761962Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NCR", | |
| "symbol": "NCR", | |
| "isin": "NGNCR0000008", | |
| "secDesc": "NCR (NIGERIA) PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 4.32, | |
| "setlPrice": 0, | |
| "high": 4.32, | |
| "low": 4.32, | |
| "close": 4.32, | |
| "vwap": 0, | |
| "prevClose": 4.32, | |
| "refPx": 4.32, | |
| "delta": -4.32, | |
| "high52": 4.8, | |
| "low52": 3.96, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 4.4, | |
| "bestOfferQty": 266, | |
| "lastPx": 4.32, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.967899205Z", | |
| "bidDepth": 0, | |
| "offerDepth": 10266, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 4.4, | |
| "qty": 266, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.75, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "507bdf00-b3b7-4076-8c3c-a04074eeec9a", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "DEBT", | |
| "secId": "FGS202425", | |
| "symbol": "FGS202425", | |
| "isin": "NGFGS2024258", | |
| "secDesc": "11.041% FGNSBSEP2024", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 100.0002, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100.0002, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312946233Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "ea85ec3d-cced-4863-b179-36dde1a1f432", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.289334814Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CWG", | |
| "symbol": "CWG", | |
| "isin": "NGCWG0000002", | |
| "secDesc": "CWG PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 11, | |
| "open": 6.05, | |
| "setlPrice": 0, | |
| "high": 6.35, | |
| "low": 6.35, | |
| "close": 6.05, | |
| "vwap": 6.3, | |
| "prevClose": 6.05, | |
| "refPx": 6.05, | |
| "delta": 0.3, | |
| "high52": 9.35, | |
| "low52": 4.85, | |
| "valTraded": 1575478.75, | |
| "volTraded": 244085, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.2999999999999998, | |
| "netChgPrevDayPerc": 4.958677685950411, | |
| "bestBidPx": 6.1, | |
| "bestBidQty": 9655, | |
| "bestOfferPx": 6.25, | |
| "bestOfferQty": 23665, | |
| "lastPx": 6.35, | |
| "lastQty": 6000, | |
| "lastUpdateTime": "2024-10-29T11:55:20.123Z", | |
| "bidDepth": 427155, | |
| "offerDepth": 826665, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 6.1, | |
| "qty": 9655, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.05, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.95, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.85, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.8, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.7, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.65, | |
| "qty": 13000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.55, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.45, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 6.25, | |
| "qty": 23665, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.3, | |
| "qty": 110000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.35, | |
| "qty": 8000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.4, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.45, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.5, | |
| "qty": 35000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.55, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.6, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.65, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:55:20.123Z", | |
| "mdEntryId": "20241029-000032122631", | |
| "tradePrice": 6.25, | |
| "size": 6000, | |
| "volume": 6000, | |
| "lastPx": 37500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:38.491Z", | |
| "mdEntryId": "20241029-000032122102", | |
| "tradePrice": 6.15, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 1230 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:38.491Z", | |
| "mdEntryId": "20241029-000032122103", | |
| "tradePrice": 6.1, | |
| "size": 15550, | |
| "volume": 15550, | |
| "lastPx": 94855 | |
| }, | |
| { | |
| "time": "2024-10-29T11:30:54.244Z", | |
| "mdEntryId": "20241029-000032121894", | |
| "tradePrice": 6.25, | |
| "size": 295, | |
| "volume": 295, | |
| "lastPx": 1843.75 | |
| }, | |
| { | |
| "time": "2024-10-29T11:25:27.27Z", | |
| "mdEntryId": "20241029-000032121684", | |
| "tradePrice": 6.25, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 125 | |
| }, | |
| { | |
| "time": "2024-10-29T11:07:17.794Z", | |
| "mdEntryId": "20241029-000032121005", | |
| "tradePrice": 6.25, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 125 | |
| }, | |
| { | |
| "time": "2024-10-29T09:59:53.401Z", | |
| "mdEntryId": "20241029-000032119015", | |
| "tradePrice": 6.15, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 12300 | |
| }, | |
| { | |
| "time": "2024-10-29T09:45:48.267Z", | |
| "mdEntryId": "20241029-000032118630", | |
| "tradePrice": 6.25, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 125000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:23:12.894Z", | |
| "mdEntryId": "20241029-000032117774", | |
| "tradePrice": 6.3, | |
| "size": 50000, | |
| "volume": 50000, | |
| "lastPx": 315000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:23:12.894Z", | |
| "mdEntryId": "20241029-000032117775", | |
| "tradePrice": 6.3, | |
| "size": 50000, | |
| "volume": 50000, | |
| "lastPx": 315000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:23:12.894Z", | |
| "mdEntryId": "20241029-000032117776", | |
| "tradePrice": 6.35, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 635000 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "4cd89f04-f919-42e9-8aac-66f24a72cf35", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.368504359Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "DAN2028S1TC", | |
| "symbol": "DAN2028S1TC", | |
| "isin": "NGDAN2028TC5", | |
| "secDesc": "13.50% DAN MAY 2028", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459226648Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "07dce75c-88e1-46a1-a5f8-3dfa9b073550", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.093118478Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG6B2029S3", | |
| "symbol": "FG6B2029S3", | |
| "isin": "NGFG6B2029S2", | |
| "secDesc": "12.49% FGN MAY 2029", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516486897Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "5aad5ea1-1dd5-48f7-9142-3f1a66cebe09", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.278094135Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202758", | |
| "symbol": "FGS202758", | |
| "isin": "NGFGS2027582", | |
| "secDesc": "12.033% FGNSB JAN 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 65, | |
| "setlPrice": 0, | |
| "high": 65, | |
| "low": 65, | |
| "close": 65, | |
| "vwap": 0, | |
| "prevClose": 65, | |
| "refPx": 65, | |
| "delta": -65, | |
| "high52": 80, | |
| "low52": 65, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 50, | |
| "bestBidQty": 1000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 65, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422087229Z", | |
| "bidDepth": 1000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 50, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "16dcf8e5-27d5-45a0-ad8c-54c3e5a5a5be", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.855004216Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "IMG", | |
| "symbol": "IMG", | |
| "isin": "NGBOCGAS0008", | |
| "secDesc": "INDUSTRIAL & MEDICAL GASES NIGERIA PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 2, | |
| "open": 35, | |
| "setlPrice": 0, | |
| "high": 35, | |
| "low": 35, | |
| "close": 35, | |
| "vwap": 31.5, | |
| "prevClose": 35, | |
| "refPx": 35, | |
| "delta": -35, | |
| "high52": 35.05, | |
| "low52": 9.35, | |
| "valTraded": 22050, | |
| "volTraded": 700, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 31.5, | |
| "bestOfferQty": 8500, | |
| "lastPx": 35, | |
| "lastQty": 350, | |
| "lastUpdateTime": "2024-10-29T11:33:04.265Z", | |
| "bidDepth": 0, | |
| "offerDepth": 233190, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 31.5, | |
| "qty": 8500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32, | |
| "qty": 4490, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35.05, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 38, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 38.25, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 38.5, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:33:04.265Z", | |
| "mdEntryId": "20241029-000032121965", | |
| "tradePrice": 31.5, | |
| "size": 350, | |
| "volume": 350, | |
| "lastPx": 11025 | |
| }, | |
| { | |
| "time": "2024-10-29T11:12:29.623Z", | |
| "mdEntryId": "20241029-000032121298", | |
| "tradePrice": 31.5, | |
| "size": 350, | |
| "volume": 350, | |
| "lastPx": 11025 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "6367f147-8741-48f9-a91a-7c2cbe4f0403", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.485709613Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "GOLDBREW", | |
| "symbol": "GOLDBREW", | |
| "isin": "NGGOLDBREW01", | |
| "secDesc": "GOLDEN GUINEA BREW. PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 3.74, | |
| "setlPrice": 0, | |
| "high": 3.74, | |
| "low": 3.74, | |
| "close": 3.74, | |
| "vwap": 0, | |
| "prevClose": 3.74, | |
| "refPx": 3.74, | |
| "delta": -3.74, | |
| "high52": 3.74, | |
| "low52": 3.4, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 4, | |
| "bestOfferQty": 50000, | |
| "lastPx": 3.74, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:42.035279805Z", | |
| "bidDepth": 0, | |
| "offerDepth": 199267, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 4, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.1, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.11, | |
| "qty": 49267, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "36fff164-4e4d-4cd7-83b1-de6a16d7110e", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.873645394Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202659", | |
| "symbol": "FGS202659", | |
| "isin": "NGFGS2026592", | |
| "secDesc": "12.751% FGNSB FEB 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 80.0002, | |
| "setlPrice": 0, | |
| "high": 80.0002, | |
| "low": 80.0002, | |
| "close": 80.0002, | |
| "vwap": 0, | |
| "prevClose": 80.0002, | |
| "refPx": 80.0002, | |
| "delta": -80.0002, | |
| "high52": 80.0002, | |
| "low52": 70, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 70, | |
| "bestBidQty": 350, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 80.0002, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516894411Z", | |
| "bidDepth": 1350, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 70, | |
| "qty": 350, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 65, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "0f97ecb4-cf72-43b1-a482-3af8b55a2120", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.295260165Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202760", | |
| "symbol": "FGS202760", | |
| "isin": "NGFGS2027608", | |
| "secDesc": "13.751% FGNSB FEB 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 50, | |
| "setlPrice": 0, | |
| "high": 50, | |
| "low": 50, | |
| "close": 50, | |
| "vwap": 0, | |
| "prevClose": 50, | |
| "refPx": 50, | |
| "delta": -50, | |
| "high52": 100, | |
| "low52": 50, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 30, | |
| "bestBidQty": 30000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 50, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422533818Z", | |
| "bidDepth": 30000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 30, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "3c5e518a-a766-4e6b-9775-182c76adc879", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:56.949290447Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "LOTUSHAL15", | |
| "symbol": "LOTUSHAL15", | |
| "isin": "NGLOTUSHAL13", | |
| "secDesc": "LOTUS HALAL EQUITY ETF", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "ETF", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "ETF" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 26.75, | |
| "setlPrice": 0, | |
| "high": 26.75, | |
| "low": 26.75, | |
| "close": 26.75, | |
| "vwap": 0, | |
| "prevClose": 26.75, | |
| "refPx": 26.75, | |
| "delta": -26.75, | |
| "high52": 34, | |
| "low52": 18, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 24.08, | |
| "bestBidQty": 509, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 26.75, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.615762747Z", | |
| "bidDepth": 509, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 24.08, | |
| "qty": 509, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "badc6bfd-008f-4e61-9f32-1825e7364b20", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.600827117Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG152028S1", | |
| "symbol": "FG152028S1", | |
| "isin": "NGFG152028S0", | |
| "secDesc": "13.98% FGN FEB 2028", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 99.9999, | |
| "setlPrice": 0, | |
| "high": 99.9999, | |
| "low": 99.9999, | |
| "close": 99.9999, | |
| "vwap": 0, | |
| "prevClose": 99.9999, | |
| "refPx": 99.9999, | |
| "delta": -99.9999, | |
| "high52": 129.9999, | |
| "low52": 50, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 55, | |
| "bestBidQty": 1867, | |
| "bestOfferPx": 99.9996, | |
| "bestOfferQty": 2215, | |
| "lastPx": 99.9999, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422615541Z", | |
| "bidDepth": 21862, | |
| "offerDepth": 2215, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 55, | |
| "qty": 1867, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 53, | |
| "qty": 9980, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.9999, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20, | |
| "qty": 15, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 99.9996, | |
| "qty": 2215, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "07b187b1-8efd-467c-a62d-0dc6fc909e73", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.694921494Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "SEPLAT", | |
| "symbol": "SEPLAT", | |
| "isin": "NGSEPLAT0008", | |
| "secDesc": "SEPLAT ENERGY PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "PREMIUM", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "PREMIUM" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 79, | |
| "open": 5700, | |
| "setlPrice": 0, | |
| "high": 5700, | |
| "low": 5700, | |
| "close": 5700, | |
| "vwap": 5869.92, | |
| "prevClose": 5700, | |
| "refPx": 5700, | |
| "delta": -5700, | |
| "high52": 5738.2, | |
| "low52": 1905, | |
| "valTraded": 102171805.5, | |
| "volTraded": 17406, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 5804.8, | |
| "bestBidQty": 221, | |
| "bestOfferPx": 5995, | |
| "bestOfferQty": 134, | |
| "lastPx": 5700, | |
| "lastQty": 1, | |
| "lastUpdateTime": "2024-10-29T11:34:54.595Z", | |
| "bidDepth": 45963, | |
| "offerDepth": 115709, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 5804.8, | |
| "qty": 221, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5804, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5802.8, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5800, | |
| "qty": 82, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5785.4, | |
| "qty": 195, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5785, | |
| "qty": 600, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5765, | |
| "qty": 1063, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5760, | |
| "qty": 452, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5750.5, | |
| "qty": 400, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5750, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5730, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5700, | |
| "qty": 4949, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5640, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5600, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5500, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5450, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5400, | |
| "qty": 150, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5290, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5250.1, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5250, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5201.1, | |
| "qty": 4, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5201, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5166, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5165, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5150.6, | |
| "qty": 417, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5150.5, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5135, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5131, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5130, | |
| "qty": 20, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 5995, | |
| "qty": 134, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6000, | |
| "qty": 900, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6099.3, | |
| "qty": 1, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6124.3, | |
| "qty": 29, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6127.2, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6130, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6139.5, | |
| "qty": 47, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6142, | |
| "qty": 129, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6145, | |
| "qty": 860, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6146, | |
| "qty": 117, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6146.1, | |
| "qty": 148, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6150, | |
| "qty": 6500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6169.8, | |
| "qty": 210, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6198.6, | |
| "qty": 1, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6199.7, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6199.8, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6199.9, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6200, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6210, | |
| "qty": 4001, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6216.9, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6217, | |
| "qty": 18000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6230, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6245, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6249, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6249.9, | |
| "qty": 330, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6250, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6268, | |
| "qty": 1, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6269.8, | |
| "qty": 1, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6270, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:34:54.595Z", | |
| "mdEntryId": "20241029-000032122018", | |
| "tradePrice": 6099.3, | |
| "size": 1, | |
| "volume": 1, | |
| "lastPx": 6099.3 | |
| }, | |
| { | |
| "time": "2024-10-29T11:27:29.36Z", | |
| "mdEntryId": "20241029-000032121758", | |
| "tradePrice": 5800, | |
| "size": 400, | |
| "volume": 400, | |
| "lastPx": 2320000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:27:29.36Z", | |
| "mdEntryId": "20241029-000032121759", | |
| "tradePrice": 5800, | |
| "size": 235, | |
| "volume": 235, | |
| "lastPx": 1363000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:27:29.36Z", | |
| "mdEntryId": "20241029-000032121760", | |
| "tradePrice": 5800, | |
| "size": 165, | |
| "volume": 165, | |
| "lastPx": 957000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:27:29.36Z", | |
| "mdEntryId": "20241029-000032121761", | |
| "tradePrice": 5800, | |
| "size": 388, | |
| "volume": 388, | |
| "lastPx": 2250400 | |
| }, | |
| { | |
| "time": "2024-10-29T11:26:50.348Z", | |
| "mdEntryId": "20241029-000032121729", | |
| "tradePrice": 5850.6, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 1170120 | |
| }, | |
| { | |
| "time": "2024-10-29T11:26:50.348Z", | |
| "mdEntryId": "20241029-000032121730", | |
| "tradePrice": 5850, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 1170000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:26:50.348Z", | |
| "mdEntryId": "20241029-000032121731", | |
| "tradePrice": 5850, | |
| "size": 300, | |
| "volume": 300, | |
| "lastPx": 1755000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:26:23.981Z", | |
| "mdEntryId": "20241029-000032121709", | |
| "tradePrice": 5920, | |
| "size": 30, | |
| "volume": 30, | |
| "lastPx": 177600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:26:17.728Z", | |
| "mdEntryId": "20241029-000032121707", | |
| "tradePrice": 5920, | |
| "size": 79, | |
| "volume": 79, | |
| "lastPx": 467680 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "03212047-6254-4100-b7b3-1547a0a45801", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "DEBT", | |
| "secId": "FGS202427", | |
| "symbol": "FGS202427", | |
| "isin": "NGFGS2024274", | |
| "secDesc": "11.382% FGNSB OCT 2024", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 80, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 80, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312851029Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "1c138eae-bf0e-4414-a9ad-e009d219754d", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.574189799Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202539", | |
| "symbol": "FGS202539", | |
| "isin": "NGFGS2025396", | |
| "secDesc": "10.032% FGS APR 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 90, | |
| "setlPrice": 0, | |
| "high": 90, | |
| "low": 90, | |
| "close": 90, | |
| "vwap": 0, | |
| "prevClose": 90, | |
| "refPx": 90, | |
| "delta": -90, | |
| "high52": 90, | |
| "low52": 90, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 90, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459108965Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "3714c3e4-46bc-40cc-95ba-f98aeae3c0ba", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.507140512Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FMN2025S3B", | |
| "symbol": "FMN2025S3B", | |
| "isin": "NGFMN20253B3", | |
| "secDesc": "11.10% FMN FEB 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.5166635Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "1e830f8f-b740-4896-8c85-ceeae6a610af", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.110400909Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGEUR2025S5", | |
| "symbol": "FGEUR2025S5", | |
| "isin": "US65412JAJ25", | |
| "secDesc": "7.625% FGN NOV 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 70, | |
| "bestBidQty": 10000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422143642Z", | |
| "bidDepth": 15000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 70, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 60, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "b10ff253-2a2f-4c41-a0fc-587e4c1be696", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.741799081Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202551", | |
| "symbol": "FGS202551", | |
| "isin": "NGFGS2025511", | |
| "secDesc": "11.074% FGNSB OCT 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 68, | |
| "setlPrice": 0, | |
| "high": 68, | |
| "low": 68, | |
| "close": 68, | |
| "vwap": 0, | |
| "prevClose": 68, | |
| "refPx": 68, | |
| "delta": -68, | |
| "high52": 70, | |
| "low52": 55, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 60, | |
| "bestBidQty": 5000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 68, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422098835Z", | |
| "bidDepth": 5000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 60, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "2085e69f-55cf-4f86-a434-13e9daac9cdc", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:56.999863056Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "VSPBONDETF", | |
| "symbol": "VSPBONDETF", | |
| "isin": "NGVSPBNDETF1", | |
| "secDesc": "VETIVA S & P NIGERIA SOVEREIGN BOND ETF", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "ETF", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "ETF" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 1, | |
| "open": 500, | |
| "setlPrice": 0, | |
| "high": 500, | |
| "low": 500, | |
| "close": 500, | |
| "vwap": 500, | |
| "prevClose": 500, | |
| "refPx": 500, | |
| "delta": 0, | |
| "high52": 10000, | |
| "low52": 25.1, | |
| "valTraded": 1500, | |
| "volTraded": 3, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 191, | |
| "bestBidQty": 300, | |
| "bestOfferPx": 500, | |
| "bestOfferQty": 2, | |
| "lastPx": 500, | |
| "lastQty": 3, | |
| "lastUpdateTime": "2024-10-29T09:14:04.523Z", | |
| "bidDepth": 231786, | |
| "offerDepth": 17823, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 191, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 190, | |
| "qty": 494, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 170, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 160, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 151, | |
| "qty": 210, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 110, | |
| "qty": 325, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 101.01, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 100, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30, | |
| "qty": 111, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 10.27, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 10.26, | |
| "qty": 22746, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.05, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 500, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 600, | |
| "qty": 518, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 700, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 750, | |
| "qty": 250, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 899.98, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 899.99, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 900, | |
| "qty": 4462, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3000, | |
| "qty": 1441, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3100, | |
| "qty": 742, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3299.98, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3299.99, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3300, | |
| "qty": 4250, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3400, | |
| "qty": 137, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5000, | |
| "qty": 71, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6998.99, | |
| "qty": 56, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6999.99, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7500, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8000, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9989.98, | |
| "qty": 350, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9989.99, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9998.99, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 10000, | |
| "qty": 629, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 50000, | |
| "qty": 20, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 65535, | |
| "qty": 40, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 97999.98, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 97999.99, | |
| "qty": 150, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 98500, | |
| "qty": 30, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 99000, | |
| "qty": 146, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 100000, | |
| "qty": 250, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 100500, | |
| "qty": 40, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 150000, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 200000, | |
| "qty": 36, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 200099.99, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 480000, | |
| "qty": 5, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 490000, | |
| "qty": 12, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 499999.99, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 500000, | |
| "qty": 20, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 700000, | |
| "qty": 25, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 950000, | |
| "qty": 20, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 960000, | |
| "qty": 6, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 969999.99, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 970000, | |
| "qty": 20, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 999998.99, | |
| "qty": 106, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 999999, | |
| "qty": 82, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1000000, | |
| "qty": 9, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2000000, | |
| "qty": 9, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2800000, | |
| "qty": 6, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2970000, | |
| "qty": 73, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8000000, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9999999.99, | |
| "qty": 76, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15000000, | |
| "qty": 4, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18500000, | |
| "qty": 31, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19000000, | |
| "qty": 1, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20000000, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20999999, | |
| "qty": 36, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21000000, | |
| "qty": 100, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T09:14:04.523Z", | |
| "mdEntryId": "20241029-000032117479", | |
| "tradePrice": 500, | |
| "size": 3, | |
| "volume": 3, | |
| "lastPx": 1500 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "8a05a747-d9b2-4ce7-8bea-b23e1adc7095", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.835196048Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "ABBEYBDS", | |
| "symbol": "ABBEYBDS", | |
| "isin": "NGABBEY00001", | |
| "secDesc": "ABBEY MORTGAGE BANK PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 12, | |
| "open": 3.25, | |
| "setlPrice": 0, | |
| "high": 3.25, | |
| "low": 3.25, | |
| "close": 3.25, | |
| "vwap": 3.15, | |
| "prevClose": 3.25, | |
| "refPx": 3.25, | |
| "delta": -3.25, | |
| "high52": 3.25, | |
| "low52": 1.4, | |
| "valTraded": 643613.79, | |
| "volTraded": 204441, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 3, | |
| "bestBidQty": 30, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 3.25, | |
| "lastQty": 10, | |
| "lastUpdateTime": "2024-10-29T11:26:53.206Z", | |
| "bidDepth": 159020, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 3, | |
| "qty": 30, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.95, | |
| "qty": 118990, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.93, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:26:53.206Z", | |
| "mdEntryId": "20241029-000032121732", | |
| "tradePrice": 2.95, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 29.5 | |
| }, | |
| { | |
| "time": "2024-10-29T09:36:26.239Z", | |
| "mdEntryId": "20241029-000032118347", | |
| "tradePrice": 3.25, | |
| "size": 79272, | |
| "volume": 79272, | |
| "lastPx": 257634 | |
| }, | |
| { | |
| "time": "2024-10-29T09:36:26.239Z", | |
| "mdEntryId": "20241029-000032118348", | |
| "tradePrice": 3, | |
| "size": 30, | |
| "volume": 30, | |
| "lastPx": 90 | |
| }, | |
| { | |
| "time": "2024-10-29T09:36:26.239Z", | |
| "mdEntryId": "20241029-000032118349", | |
| "tradePrice": 3, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 150 | |
| }, | |
| { | |
| "time": "2024-10-29T09:36:26.239Z", | |
| "mdEntryId": "20241029-000032118350", | |
| "tradePrice": 3, | |
| "size": 3000, | |
| "volume": 3000, | |
| "lastPx": 9000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:36:26.239Z", | |
| "mdEntryId": "20241029-000032118351", | |
| "tradePrice": 2.93, | |
| "size": 67648, | |
| "volume": 67648, | |
| "lastPx": 198208.64 | |
| }, | |
| { | |
| "time": "2024-10-29T09:14:13.669Z", | |
| "mdEntryId": "20241029-000032117485", | |
| "tradePrice": 3.55, | |
| "size": 1072, | |
| "volume": 1072, | |
| "lastPx": 3805.6 | |
| }, | |
| { | |
| "time": "2024-10-29T09:14:13.669Z", | |
| "mdEntryId": "20241029-000032117486", | |
| "tradePrice": 3.25, | |
| "size": 48928, | |
| "volume": 48928, | |
| "lastPx": 159016 | |
| }, | |
| { | |
| "time": "2024-10-29T09:11:05.962Z", | |
| "mdEntryId": "20241029-000032117284", | |
| "tradePrice": 3.55, | |
| "size": 478, | |
| "volume": 478, | |
| "lastPx": 1696.9 | |
| }, | |
| { | |
| "time": "2024-10-29T09:11:00.486Z", | |
| "mdEntryId": "20241029-000032117168", | |
| "tradePrice": 3.55, | |
| "size": 2923, | |
| "volume": 2923, | |
| "lastPx": 10376.65 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "dba4fb92-7ae2-45ea-98b4-d7e7ac588f62", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.809779108Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202656", | |
| "symbol": "FGS202656", | |
| "isin": "NGFGS2026568", | |
| "secDesc": "13.287% FGNSB DEC 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100.0006, | |
| "setlPrice": 0, | |
| "high": 100.0006, | |
| "low": 100.0006, | |
| "close": 100.0006, | |
| "vwap": 0, | |
| "prevClose": 100.0006, | |
| "refPx": 100.0006, | |
| "delta": -100.0006, | |
| "high52": 100.1, | |
| "low52": 60, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 56, | |
| "bestBidQty": 500, | |
| "bestOfferPx": 100.0006, | |
| "bestOfferQty": 381, | |
| "lastPx": 100.0006, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516772021Z", | |
| "bidDepth": 3500, | |
| "offerDepth": 381, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 56, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 55, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 100.0006, | |
| "qty": 381, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "27301ed0-0293-4aba-90dc-972fed18fa61", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.477988338Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "LFZ2041S1", | |
| "symbol": "LFZ2041S1", | |
| "isin": "NGLFZ2041S15", | |
| "secDesc": "13.25% LFZC GTEED SEP 2041", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517069376Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "ea39c0d8-4e67-42e2-8ed3-d739e5182e00", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.640467435Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "VITAFOAM", | |
| "symbol": "VITAFOAM", | |
| "isin": "NGVITAFOAM00", | |
| "secDesc": "VITAFOAM NIG PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 12, | |
| "open": 20, | |
| "setlPrice": 0, | |
| "high": 20, | |
| "low": 20, | |
| "close": 20, | |
| "vwap": 21.58, | |
| "prevClose": 20, | |
| "refPx": 20, | |
| "delta": -20, | |
| "high52": 26.4, | |
| "low52": 17, | |
| "valTraded": 297759, | |
| "volTraded": 13800, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 21, | |
| "bestBidQty": 935, | |
| "bestOfferPx": 21.45, | |
| "bestOfferQty": 35313, | |
| "lastPx": 20, | |
| "lastQty": 2000, | |
| "lastUpdateTime": "2024-10-29T10:30:09.04Z", | |
| "bidDepth": 551950, | |
| "offerDepth": 55504, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 21, | |
| "qty": 935, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.5, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.15, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.1, | |
| "qty": 95000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.05, | |
| "qty": 85000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20, | |
| "qty": 25, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.5, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.9, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.7, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.65, | |
| "qty": 3800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.6, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.55, | |
| "qty": 9790, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.3, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.25, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.15, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.05, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 21.45, | |
| "qty": 35313, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.9, | |
| "qty": 13691, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.95, | |
| "qty": 5500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T10:30:09.04Z", | |
| "mdEntryId": "20241029-000032119884", | |
| "tradePrice": 20.1, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 40200 | |
| }, | |
| { | |
| "time": "2024-10-29T10:09:11.916Z", | |
| "mdEntryId": "20241029-000032119289", | |
| "tradePrice": 20.1, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 1005 | |
| }, | |
| { | |
| "time": "2024-10-29T10:09:11.916Z", | |
| "mdEntryId": "20241029-000032119290", | |
| "tradePrice": 20.05, | |
| "size": 480, | |
| "volume": 480, | |
| "lastPx": 9624 | |
| }, | |
| { | |
| "time": "2024-10-29T10:09:11.916Z", | |
| "mdEntryId": "20241029-000032119291", | |
| "tradePrice": 20, | |
| "size": 470, | |
| "volume": 470, | |
| "lastPx": 9400 | |
| }, | |
| { | |
| "time": "2024-10-29T09:35:47.987Z", | |
| "mdEntryId": "20241029-000032118318", | |
| "tradePrice": 22, | |
| "size": 415, | |
| "volume": 415, | |
| "lastPx": 9130 | |
| }, | |
| { | |
| "time": "2024-10-29T09:35:47.987Z", | |
| "mdEntryId": "20241029-000032118319", | |
| "tradePrice": 22, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 440 | |
| }, | |
| { | |
| "time": "2024-10-29T09:35:47.987Z", | |
| "mdEntryId": "20241029-000032118320", | |
| "tradePrice": 22, | |
| "size": 1365, | |
| "volume": 1365, | |
| "lastPx": 30030 | |
| }, | |
| { | |
| "time": "2024-10-29T09:24:44.53Z", | |
| "mdEntryId": "20241029-000032117857", | |
| "tradePrice": 22, | |
| "size": 2330, | |
| "volume": 2330, | |
| "lastPx": 51260 | |
| }, | |
| { | |
| "time": "2024-10-29T09:24:44.53Z", | |
| "mdEntryId": "20241029-000032117858", | |
| "tradePrice": 22, | |
| "size": 4283, | |
| "volume": 4283, | |
| "lastPx": 94226 | |
| }, | |
| { | |
| "time": "2024-10-29T09:24:44.53Z", | |
| "mdEntryId": "20241029-000032117859", | |
| "tradePrice": 22, | |
| "size": 1187, | |
| "volume": 1187, | |
| "lastPx": 26114 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "08b1de95-d9c9-4a1f-b379-bc9b92bb5d4e", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:56.90092062Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "STANBICETF30", | |
| "symbol": "STANBICETF30", | |
| "isin": "NGSTBKETF308", | |
| "secDesc": "STANBIC IBTC ETF 30", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "ETF", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "ETF" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 499.98, | |
| "setlPrice": 0, | |
| "high": 499.98, | |
| "low": 499.98, | |
| "close": 499.98, | |
| "vwap": 0, | |
| "prevClose": 499.98, | |
| "refPx": 499.98, | |
| "delta": -499.98, | |
| "high52": 1043.99, | |
| "low52": 383.01, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 467.5, | |
| "bestBidQty": 477, | |
| "bestOfferPx": 499.97, | |
| "bestOfferQty": 45, | |
| "lastPx": 499.98, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.615671421Z", | |
| "bidDepth": 1477, | |
| "offerDepth": 1219, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 467.5, | |
| "qty": 477, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 450, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 499.97, | |
| "qty": 45, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 499.99, | |
| "qty": 415, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 500, | |
| "qty": 759, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "ebb739da-ecba-4546-be89-5a00c46e2254", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.117947768Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "REGALINS", | |
| "symbol": "REGALINS", | |
| "isin": "NGREGALINS04", | |
| "secDesc": "REGENCY ASSURANCE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 25000, | |
| "proposals": 0, | |
| "numOfOrders": 21, | |
| "open": 0.51, | |
| "setlPrice": 0, | |
| "high": 0.51, | |
| "low": 0.5, | |
| "close": 0.51, | |
| "vwap": 0.52, | |
| "prevClose": 0.51, | |
| "refPx": 0.51, | |
| "delta": 0, | |
| "high52": 0.72, | |
| "low52": 0.17, | |
| "valTraded": 502160.53, | |
| "volTraded": 974201, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0.51, | |
| "bestBidQty": 76000, | |
| "bestOfferPx": 0.54, | |
| "bestOfferQty": 1000000, | |
| "lastPx": 0.51, | |
| "lastQty": 24000, | |
| "lastUpdateTime": "2024-10-29T11:31:30.946Z", | |
| "bidDepth": 506000, | |
| "offerDepth": 1568700, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 0.51, | |
| "qty": 76000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.5, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.49, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.48, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.47, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.46, | |
| "qty": 60000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 0.54, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.55, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.56, | |
| "qty": 368700, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:31:30.946Z", | |
| "mdEntryId": "20241029-000032121920", | |
| "tradePrice": 0.51, | |
| "size": 24000, | |
| "volume": 24000, | |
| "lastPx": 12240 | |
| }, | |
| { | |
| "time": "2024-10-29T11:01:59.345Z", | |
| "mdEntryId": "20241029-000032120800", | |
| "tradePrice": 0.51, | |
| "size": 400000, | |
| "volume": 400000, | |
| "lastPx": 204000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:01:59.345Z", | |
| "mdEntryId": "20241029-000032120801", | |
| "tradePrice": 0.51, | |
| "size": 76000, | |
| "volume": 76000, | |
| "lastPx": 38760 | |
| }, | |
| { | |
| "time": "2024-10-29T10:54:49.263Z", | |
| "mdEntryId": "20241029-000032120613", | |
| "tradePrice": 0.55, | |
| "size": 8700, | |
| "volume": 8700, | |
| "lastPx": 4785 | |
| }, | |
| { | |
| "time": "2024-10-29T10:49:58.639Z", | |
| "mdEntryId": "20241029-000032120471", | |
| "tradePrice": 0.55, | |
| "size": 36000, | |
| "volume": 36000, | |
| "lastPx": 19800 | |
| }, | |
| { | |
| "time": "2024-10-29T10:25:39.224Z", | |
| "mdEntryId": "20241029-000032119745", | |
| "tradePrice": 0.55, | |
| "size": 47000, | |
| "volume": 47000, | |
| "lastPx": 25850 | |
| }, | |
| { | |
| "time": "2024-10-29T10:19:33.774Z", | |
| "mdEntryId": "20241029-000032119588", | |
| "tradePrice": 0.53, | |
| "size": 8412, | |
| "volume": 8412, | |
| "lastPx": 4458.36 | |
| }, | |
| { | |
| "time": "2024-10-29T10:16:41.216Z", | |
| "mdEntryId": "20241029-000032119509", | |
| "tradePrice": 0.53, | |
| "size": 91588, | |
| "volume": 91588, | |
| "lastPx": 48541.64 | |
| }, | |
| { | |
| "time": "2024-10-29T10:02:48.134Z", | |
| "mdEntryId": "20241029-000032119096", | |
| "tradePrice": 0.53, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 530 | |
| }, | |
| { | |
| "time": "2024-10-29T10:02:48.134Z", | |
| "mdEntryId": "20241029-000032119097", | |
| "tradePrice": 0.53, | |
| "size": 1500, | |
| "volume": 1500, | |
| "lastPx": 795 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "84a29a76-9fe9-4e00-ab52-d0a4d3bc77ef", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.445283376Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FFLEGYUBFD", | |
| "symbol": "FFLEGYUBFD", | |
| "isin": "NGFFLEGYUBF8", | |
| "secDesc": "LEGACY USD BOND FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "MFUND", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "MFUND" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 1.04, | |
| "setlPrice": 0, | |
| "high": 1.04, | |
| "low": 1.04, | |
| "close": 1.04, | |
| "vwap": 0, | |
| "prevClose": 1.04, | |
| "refPx": 1.04, | |
| "delta": -1.04, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 1.04, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517252253Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "d36791f2-37f9-4031-8a82-5eb2e065122c", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.947798796Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NNFM", | |
| "symbol": "NNFM", | |
| "isin": "NGNNFM000008", | |
| "secDesc": "N NIG. FLOUR MILLS PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 9, | |
| "open": 34, | |
| "setlPrice": 0, | |
| "high": 34, | |
| "low": 34, | |
| "close": 34, | |
| "vwap": 31.76, | |
| "prevClose": 34, | |
| "refPx": 34, | |
| "delta": -34, | |
| "high52": 53.65, | |
| "low52": 16.8, | |
| "valTraded": 653449.8, | |
| "volTraded": 20574, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 32, | |
| "bestBidQty": 30000, | |
| "bestOfferPx": 34.6, | |
| "bestOfferQty": 7472, | |
| "lastPx": 34, | |
| "lastQty": 28, | |
| "lastUpdateTime": "2024-10-29T11:28:58.698Z", | |
| "bidDepth": 399634, | |
| "offerDepth": 205211, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 32, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 31, | |
| "qty": 7500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.9, | |
| "qty": 4510, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.8, | |
| "qty": 4500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.7, | |
| "qty": 8124, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.65, | |
| "qty": 95000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.6, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 34.6, | |
| "qty": 7472, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34.95, | |
| "qty": 1300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35, | |
| "qty": 4154, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35.35, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35.4, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35.9, | |
| "qty": 4579, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35.95, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 36, | |
| "qty": 28934, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 36.9, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37, | |
| "qty": 22, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37.15, | |
| "qty": 150, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37.2, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37.25, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37.3, | |
| "qty": 10600, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37.35, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:28:58.698Z", | |
| "mdEntryId": "20241029-000032121816", | |
| "tradePrice": 34.6, | |
| "size": 28, | |
| "volume": 28, | |
| "lastPx": 968.8 | |
| }, | |
| { | |
| "time": "2024-10-29T11:19:40.294Z", | |
| "mdEntryId": "20241029-000032121529", | |
| "tradePrice": 34, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 340 | |
| }, | |
| { | |
| "time": "2024-10-29T11:19:40.294Z", | |
| "mdEntryId": "20241029-000032121530", | |
| "tradePrice": 30.9, | |
| "size": 3490, | |
| "volume": 3490, | |
| "lastPx": 107841 | |
| }, | |
| { | |
| "time": "2024-10-29T10:32:50.395Z", | |
| "mdEntryId": "20241029-000032119942", | |
| "tradePrice": 30.8, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 154000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:23:41.749Z", | |
| "mdEntryId": "20241029-000032119698", | |
| "tradePrice": 32, | |
| "size": 5490, | |
| "volume": 5490, | |
| "lastPx": 175680 | |
| }, | |
| { | |
| "time": "2024-10-29T10:16:07.969Z", | |
| "mdEntryId": "20241029-000032119493", | |
| "tradePrice": 32.05, | |
| "size": 4500, | |
| "volume": 4500, | |
| "lastPx": 144225 | |
| }, | |
| { | |
| "time": "2024-10-29T10:16:07.969Z", | |
| "mdEntryId": "20241029-000032119494", | |
| "tradePrice": 32, | |
| "size": 510, | |
| "volume": 510, | |
| "lastPx": 16320 | |
| }, | |
| { | |
| "time": "2024-10-29T09:11:10.131Z", | |
| "mdEntryId": "20241029-000032117299", | |
| "tradePrice": 34.95, | |
| "size": 700, | |
| "volume": 700, | |
| "lastPx": 24465 | |
| }, | |
| { | |
| "time": "2024-10-29T09:01:16.588Z", | |
| "mdEntryId": "20241029-000032116535", | |
| "tradePrice": 35, | |
| "size": 846, | |
| "volume": 846, | |
| "lastPx": 29610 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "ed16d47b-36c6-40fd-90a2-21040af6aaa5", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.981262821Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NGX30", | |
| "symbol": "NGX30", | |
| "isin": "NG1264", | |
| "secDesc": "NGX 30 Index", | |
| "secText": "", | |
| "secType": "NONE", | |
| "secSubType": "INDX", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDX" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 3732, | |
| "open": 3680.8, | |
| "setlPrice": 0, | |
| "high": 3690.26, | |
| "low": 3661.76, | |
| "close": 3680.73, | |
| "vwap": 0, | |
| "prevClose": 3680.73, | |
| "refPx": 3680.73, | |
| "delta": -14.21, | |
| "high52": 4000.79, | |
| "low52": 2469.2, | |
| "valTraded": 3163995795.4899974, | |
| "volTraded": 85332509, | |
| "openInt": 0, | |
| "netChgPrevDay": -14.210000000000036, | |
| "netChgPrevDayPerc": -0.3860647208570049, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 3666.52, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.602701988Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "62d0c3f9-bea6-4c94-98be-7b16e76196a5", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.711007072Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG192033S1", | |
| "symbol": "FG192033S1", | |
| "isin": "NGFG19203314", | |
| "secDesc": "14.70% FGN JUN 2033", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.421831863Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "763b68ed-e2e5-4d0f-99b0-dd2756ae7368", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "RR2019FIDSON", | |
| "symbol": "RR2019FIDSON", | |
| "isin": "NG2019FIDSO0", | |
| "secDesc": "FIDSON HEALTHCARE RIGHTS 2019", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.05, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.05, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313931332Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "0f5a5a59-73a9-4a91-a903-02c1d1d4b6a8", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.331044899Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FFFSDHCGF", | |
| "symbol": "FFFSDHCGF", | |
| "isin": "NGFFFSDHCGF9", | |
| "secDesc": "FSDH CORAL GROWTH FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "MFUND", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "MFUND" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 3002.68, | |
| "setlPrice": 0, | |
| "high": 3002.68, | |
| "low": 3002.68, | |
| "close": 3002.68, | |
| "vwap": 0, | |
| "prevClose": 3002.68, | |
| "refPx": 3002.68, | |
| "delta": -3002.68, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 3002.68, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517216444Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "89726943-303c-4889-8b8b-caf37a0638c5", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:56.981718711Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "GREENWETF", | |
| "symbol": "GREENWETF", | |
| "isin": "NGGREENWETF2", | |
| "secDesc": "GREENWICH ALPHA ETF", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "ETF", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "ETF" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 780, | |
| "setlPrice": 0, | |
| "high": 780, | |
| "low": 780, | |
| "close": 780, | |
| "vwap": 0, | |
| "prevClose": 780, | |
| "refPx": 780, | |
| "delta": -780, | |
| "high52": 3999.98, | |
| "low52": 230.01, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 750, | |
| "bestOfferQty": 4448, | |
| "lastPx": 780, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.61575198Z", | |
| "bidDepth": 0, | |
| "offerDepth": 4527, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 750, | |
| "qty": 4448, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 779, | |
| "qty": 69, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 788, | |
| "qty": 10, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "b6b64f39-caeb-4db4-9d50-52229cd2e8fb", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "SINGLESTOCK_FUTURE", | |
| "secId": "ZENITHBNKZ4", | |
| "symbol": "ZENITHBNKZ4", | |
| "isin": "NGZENITHBZ47", | |
| "secDesc": "ZENITHBNKZ4", | |
| "secText": "", | |
| "secType": "FUT", | |
| "secSubType": "SINGLESTOCK_FUTURE", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "SINGLESTOCK_FUTURE" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 33.77, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 33.77, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313592816Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "6677a6b6-7ce2-44b7-9d54-49c170a72245", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.463375138Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "LFZ2042S2", | |
| "symbol": "LFZ2042S2", | |
| "isin": "NGLFZ2042S22", | |
| "secDesc": "13.25% LFZC GTEED SEP 2042", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517111072Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "3de021e6-3680-47d7-a148-5fac570dfaa5", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "SINGLESTOCK_FUTURE", | |
| "secId": "DANGCEMZ4", | |
| "symbol": "DANGCEMZ4", | |
| "isin": "NGDANGCEMZ48", | |
| "secDesc": "DANGCEMZ4", | |
| "secText": "", | |
| "secType": "FUT", | |
| "secSubType": "SINGLESTOCK_FUTURE", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "SINGLESTOCK_FUTURE" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 692.27, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 692.27, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313128574Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "981c2778-c0c8-4c10-a1e5-3457f0a9fa00", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "EQTY", | |
| "secId": "CAPHOTEL", | |
| "symbol": "CAPHOTEL", | |
| "isin": "NGCAPHOTEL09", | |
| "secDesc": "CAPITAL HOTEL PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 2.5, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 2.5, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313335705Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "6d4e06c7-57c3-42dd-8c5b-e012a6ec7230", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "EQTY", | |
| "secId": "GLAXOSMITH", | |
| "symbol": "GLAXOSMITH", | |
| "isin": "NGGLAXOSMTH8", | |
| "secDesc": "GLAXO SMITHKLINE CONSUMER NIG. PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 8.25, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 8.25, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313647302Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "e0ac3671-0b9c-479b-a3a5-f78d61286255", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.629373151Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "ETERNA", | |
| "symbol": "ETERNA", | |
| "isin": "NGETERNAOIL1", | |
| "secDesc": "ETERNA PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 1300, | |
| "proposals": 0, | |
| "numOfOrders": 94, | |
| "open": 27, | |
| "setlPrice": 0, | |
| "high": 26, | |
| "low": 26, | |
| "close": 27, | |
| "vwap": 26.62, | |
| "prevClose": 27, | |
| "refPx": 27, | |
| "delta": -1, | |
| "high52": 36.3, | |
| "low52": 11.15, | |
| "valTraded": 30407454.3, | |
| "volTraded": 1142059, | |
| "openInt": 0, | |
| "netChgPrevDay": -1, | |
| "netChgPrevDayPerc": -3.7037037037037033, | |
| "bestBidPx": 27.5, | |
| "bestBidQty": 232833, | |
| "bestOfferPx": 28.5, | |
| "bestOfferQty": 6565, | |
| "lastPx": 26, | |
| "lastQty": 14739, | |
| "lastUpdateTime": "2024-10-29T11:55:19.233Z", | |
| "bidDepth": 1164075, | |
| "offerDepth": 1062440, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 27.5, | |
| "qty": 232833, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.5, | |
| "qty": 350, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.45, | |
| "qty": 23000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.05, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25, | |
| "qty": 57245, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.95, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.85, | |
| "qty": 140000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.8, | |
| "qty": 800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.6, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.5, | |
| "qty": 97847, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.4, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.3, | |
| "qty": 237000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 28.5, | |
| "qty": 6565, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.8, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.9, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.95, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29, | |
| "qty": 843683, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.25, | |
| "qty": 2002, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.35, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.45, | |
| "qty": 2990, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.5, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.6, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.7, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:55:19.233Z", | |
| "mdEntryId": "20241029-000032122628", | |
| "tradePrice": 27.5, | |
| "size": 14739, | |
| "volume": 14739, | |
| "lastPx": 405322.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:19.233Z", | |
| "mdEntryId": "20241029-000032122627", | |
| "tradePrice": 27.6, | |
| "size": 600, | |
| "volume": 600, | |
| "lastPx": 16560 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:19.233Z", | |
| "mdEntryId": "20241029-000032122626", | |
| "tradePrice": 28.3, | |
| "size": 4661, | |
| "volume": 4661, | |
| "lastPx": 131906.3 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:05.819Z", | |
| "mdEntryId": "20241029-000032122614", | |
| "tradePrice": 28.3, | |
| "size": 30, | |
| "volume": 30, | |
| "lastPx": 849 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:04.475Z", | |
| "mdEntryId": "20241029-000032122560", | |
| "tradePrice": 27.5, | |
| "size": 87428, | |
| "volume": 87428, | |
| "lastPx": 2404270 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:04.475Z", | |
| "mdEntryId": "20241029-000032122559", | |
| "tradePrice": 27.65, | |
| "size": 2500, | |
| "volume": 2500, | |
| "lastPx": 69125 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:04.475Z", | |
| "mdEntryId": "20241029-000032122558", | |
| "tradePrice": 28, | |
| "size": 10072, | |
| "volume": 10072, | |
| "lastPx": 282016 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:46.705Z", | |
| "mdEntryId": "20241029-000032122498", | |
| "tradePrice": 28, | |
| "size": 29184, | |
| "volume": 29184, | |
| "lastPx": 817152 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:17.428Z", | |
| "mdEntryId": "20241029-000032122489", | |
| "tradePrice": 28, | |
| "size": 816, | |
| "volume": 816, | |
| "lastPx": 22848 | |
| }, | |
| { | |
| "time": "2024-10-29T11:48:14.786Z", | |
| "mdEntryId": "20241029-000032122405", | |
| "tradePrice": 28, | |
| "size": 384, | |
| "volume": 384, | |
| "lastPx": 10752 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:21.689Z", | |
| "mdEntryId": "20241029-000032122376", | |
| "tradePrice": 27.5, | |
| "size": 35000, | |
| "volume": 35000, | |
| "lastPx": 962500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:42:42.251Z", | |
| "mdEntryId": "20241029-000032122258", | |
| "tradePrice": 27.55, | |
| "size": 60, | |
| "volume": 60, | |
| "lastPx": 1653 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:49.022Z", | |
| "mdEntryId": "20241029-000032122230", | |
| "tradePrice": 28.5, | |
| "size": 15000, | |
| "volume": 15000, | |
| "lastPx": 427500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:49.022Z", | |
| "mdEntryId": "20241029-000032122231", | |
| "tradePrice": 28.5, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 142500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:49.022Z", | |
| "mdEntryId": "20241029-000032122232", | |
| "tradePrice": 28.5, | |
| "size": 13435, | |
| "volume": 13435, | |
| "lastPx": 382897.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:39:05.506Z", | |
| "mdEntryId": "20241029-000032122167", | |
| "tradePrice": 28.05, | |
| "size": 25000, | |
| "volume": 25000, | |
| "lastPx": 701250 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:55.593Z", | |
| "mdEntryId": "20241029-000032122165", | |
| "tradePrice": 28, | |
| "size": 55, | |
| "volume": 55, | |
| "lastPx": 1540 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "a75025da-615b-4e66-9b9d-461a4058315e", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.707172998Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "MTNN", | |
| "symbol": "MTNN", | |
| "isin": "NGMTNN000002", | |
| "secDesc": "MTN NIGERIA COMMUNICATIONS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "PREMIUM", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "PREMIUM" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 5533, | |
| "proposals": 0, | |
| "numOfOrders": 206, | |
| "open": 184, | |
| "setlPrice": 0, | |
| "high": 184, | |
| "low": 184, | |
| "close": 184, | |
| "vwap": 181.41, | |
| "prevClose": 184, | |
| "refPx": 184, | |
| "delta": -184, | |
| "high52": 319.8, | |
| "low52": 175, | |
| "valTraded": 24693632.6, | |
| "volTraded": 136030, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 179, | |
| "bestBidQty": 1251, | |
| "bestOfferPx": 180, | |
| "bestOfferQty": 7903, | |
| "lastPx": 184, | |
| "lastQty": 94, | |
| "lastUpdateTime": "2024-10-29T11:55:20.136Z", | |
| "bidDepth": 333739, | |
| "offerDepth": 697589, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 179, | |
| "qty": 1251, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 178.1, | |
| "qty": 134, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 178, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 177.5, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 176.5, | |
| "qty": 1100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 175, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 174.8, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 174.2, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 174.1, | |
| "qty": 2055, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 174, | |
| "qty": 60, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 173.2, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 173.1, | |
| "qty": 43000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 173, | |
| "qty": 40, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 172.1, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 172, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 171.6, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 171.5, | |
| "qty": 35000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 170.5, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 170.1, | |
| "qty": 45000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 170, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 169.8, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 169.7, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 168, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 167.2, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 167.1, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 167, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 166.4, | |
| "qty": 99999, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 166.1, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 166, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 165.9, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 165.7, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 180, | |
| "qty": 7903, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 181, | |
| "qty": 8060, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 181.5, | |
| "qty": 4900, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 182, | |
| "qty": 1084, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 182.5, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 183, | |
| "qty": 1130, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 183.7, | |
| "qty": 4474, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 183.8, | |
| "qty": 19792, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 183.9, | |
| "qty": 32289, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 184, | |
| "qty": 55, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 184.5, | |
| "qty": 105026, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 185, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 186, | |
| "qty": 2906, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 186.3, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 186.4, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 186.5, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 188, | |
| "qty": 2500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 188.3, | |
| "qty": 965, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 188.5, | |
| "qty": 104, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 189, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 189.7, | |
| "qty": 975, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 190, | |
| "qty": 71, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 191, | |
| "qty": 53, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 191.5, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 191.6, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 194, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 195, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 196.5, | |
| "qty": 1500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 196.9, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 197, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 197.8, | |
| "qty": 5970, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 198, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 199.8, | |
| "qty": 4800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 200, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 201.8, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 201.9, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 202.4, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:55:20.136Z", | |
| "mdEntryId": "20241029-000032122632", | |
| "tradePrice": 179, | |
| "size": 94, | |
| "volume": 94, | |
| "lastPx": 16826 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:54.996Z", | |
| "mdEntryId": "20241029-000032122604", | |
| "tradePrice": 180, | |
| "size": 5, | |
| "volume": 5, | |
| "lastPx": 900 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:26.279Z", | |
| "mdEntryId": "20241029-000032122577", | |
| "tradePrice": 180, | |
| "size": 1947, | |
| "volume": 1947, | |
| "lastPx": 350460 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:12.962Z", | |
| "mdEntryId": "20241029-000032122565", | |
| "tradePrice": 179, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 17900 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:59.406Z", | |
| "mdEntryId": "20241029-000032122555", | |
| "tradePrice": 180, | |
| "size": 55, | |
| "volume": 55, | |
| "lastPx": 9900 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:59.406Z", | |
| "mdEntryId": "20241029-000032122554", | |
| "tradePrice": 180, | |
| "size": 90, | |
| "volume": 90, | |
| "lastPx": 16200 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:31.271Z", | |
| "mdEntryId": "20241029-000032122548", | |
| "tradePrice": 180, | |
| "size": 281, | |
| "volume": 281, | |
| "lastPx": 50580 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:15.117Z", | |
| "mdEntryId": "20241029-000032122541", | |
| "tradePrice": 181, | |
| "size": 35, | |
| "volume": 35, | |
| "lastPx": 6335 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:58.033Z", | |
| "mdEntryId": "20241029-000032122529", | |
| "tradePrice": 180, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 9000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:45.884Z", | |
| "mdEntryId": "20241029-000032122519", | |
| "tradePrice": 181, | |
| "size": 1120, | |
| "volume": 1120, | |
| "lastPx": 202720 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:47.504Z", | |
| "mdEntryId": "20241029-000032122499", | |
| "tradePrice": 181, | |
| "size": 700, | |
| "volume": 700, | |
| "lastPx": 126700 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:38.893Z", | |
| "mdEntryId": "20241029-000032122495", | |
| "tradePrice": 181, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 3620 | |
| }, | |
| { | |
| "time": "2024-10-29T11:48:52.278Z", | |
| "mdEntryId": "20241029-000032122421", | |
| "tradePrice": 180, | |
| "size": 11, | |
| "volume": 11, | |
| "lastPx": 1980 | |
| }, | |
| { | |
| "time": "2024-10-29T11:48:52.278Z", | |
| "mdEntryId": "20241029-000032122422", | |
| "tradePrice": 180, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 1800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:48:52.278Z", | |
| "mdEntryId": "20241029-000032122423", | |
| "tradePrice": 180, | |
| "size": 679, | |
| "volume": 679, | |
| "lastPx": 122220 | |
| }, | |
| { | |
| "time": "2024-10-29T11:48:40.865Z", | |
| "mdEntryId": "20241029-000032122420", | |
| "tradePrice": 181, | |
| "size": 60, | |
| "volume": 60, | |
| "lastPx": 10860 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "3015c7bd-9068-4166-9870-34c1fd408362", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.347716303Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NESTLE", | |
| "symbol": "NESTLE", | |
| "isin": "NGNESTLE0006", | |
| "secDesc": "NESTLE NIGERIA PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 27, | |
| "open": 885, | |
| "setlPrice": 0, | |
| "high": 885, | |
| "low": 885, | |
| "close": 885, | |
| "vwap": 858.31, | |
| "prevClose": 885, | |
| "refPx": 885, | |
| "delta": -885, | |
| "high52": 1196, | |
| "low52": 795.3, | |
| "valTraded": 1635944.6, | |
| "volTraded": 1906, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 835, | |
| "bestBidQty": 9990, | |
| "bestOfferPx": 856.3, | |
| "bestOfferQty": 200, | |
| "lastPx": 885, | |
| "lastQty": 10, | |
| "lastUpdateTime": "2024-10-29T11:54:13.655Z", | |
| "bidDepth": 23972, | |
| "offerDepth": 173919, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 835, | |
| "qty": 9990, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 830, | |
| "qty": 83, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 825.3, | |
| "qty": 7923, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 825, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 821, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 820.3, | |
| "qty": 149, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 820.2, | |
| "qty": 36, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 820.1, | |
| "qty": 25, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 820, | |
| "qty": 575, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 815, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 812, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 805.3, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 805.1, | |
| "qty": 1300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 805, | |
| "qty": 1278, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 801.1, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 801, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 800, | |
| "qty": 61, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 797.1, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 797, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 796.5, | |
| "qty": 500, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 856.3, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 857.2, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 857.8, | |
| "qty": 296, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 858, | |
| "qty": 4, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 860, | |
| "qty": 449, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 861.3, | |
| "qty": 167, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 864.2, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 864.8, | |
| "qty": 1, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 865, | |
| "qty": 1175, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 870, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 880, | |
| "qty": 842, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 884.9, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 885, | |
| "qty": 4, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 889, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 889.9, | |
| "qty": 959, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 890, | |
| "qty": 6000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 900, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 901.9, | |
| "qty": 12, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 904.9, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 905, | |
| "qty": 35693, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 919, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 920, | |
| "qty": 234, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 949, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 955, | |
| "qty": 7472, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 957, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 965, | |
| "qty": 1111, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:13.655Z", | |
| "mdEntryId": "20241029-000032122566", | |
| "tradePrice": 835, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 8350 | |
| }, | |
| { | |
| "time": "2024-10-29T11:39:15.089Z", | |
| "mdEntryId": "20241029-000032122175", | |
| "tradePrice": 830, | |
| "size": 12, | |
| "volume": 12, | |
| "lastPx": 9960 | |
| }, | |
| { | |
| "time": "2024-10-29T11:33:15.089Z", | |
| "mdEntryId": "20241029-000032121971", | |
| "tradePrice": 825, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 8250 | |
| }, | |
| { | |
| "time": "2024-10-29T11:29:24.639Z", | |
| "mdEntryId": "20241029-000032121826", | |
| "tradePrice": 857.8, | |
| "size": 8, | |
| "volume": 8, | |
| "lastPx": 6862.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:29:24.639Z", | |
| "mdEntryId": "20241029-000032121827", | |
| "tradePrice": 857.8, | |
| "size": 4, | |
| "volume": 4, | |
| "lastPx": 3431.2 | |
| }, | |
| { | |
| "time": "2024-10-29T11:25:08.382Z", | |
| "mdEntryId": "20241029-000032121674", | |
| "tradePrice": 857.8, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 8578 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:16.079Z", | |
| "mdEntryId": "20241029-000032121549", | |
| "tradePrice": 857.8, | |
| "size": 67, | |
| "volume": 67, | |
| "lastPx": 57472.6 | |
| }, | |
| { | |
| "time": "2024-10-29T11:13:33.266Z", | |
| "mdEntryId": "20241029-000032121327", | |
| "tradePrice": 857.8, | |
| "size": 300, | |
| "volume": 300, | |
| "lastPx": 257340 | |
| }, | |
| { | |
| "time": "2024-10-29T11:11:28.534Z", | |
| "mdEntryId": "20241029-000032121251", | |
| "tradePrice": 857.8, | |
| "size": 1, | |
| "volume": 1, | |
| "lastPx": 857.8 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:42.543Z", | |
| "mdEntryId": "20241029-000032121212", | |
| "tradePrice": 857.8, | |
| "size": 6, | |
| "volume": 6, | |
| "lastPx": 5146.8 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:10.089Z", | |
| "mdEntryId": "20241029-000032121160", | |
| "tradePrice": 857.8, | |
| "size": 8, | |
| "volume": 8, | |
| "lastPx": 6862.4 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "82528431-ff7d-4c67-acc2-b17ce58c8a12", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.210038945Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGSUK2032S5", | |
| "symbol": "FGSUK2032S5", | |
| "isin": "NGFGSUK20329", | |
| "secDesc": "15.64% FGN DEC 2032", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 95.0005, | |
| "setlPrice": 0, | |
| "high": 95.0005, | |
| "low": 95.0005, | |
| "close": 95.0005, | |
| "vwap": 0, | |
| "prevClose": 95.0005, | |
| "refPx": 95.0005, | |
| "delta": -95.0005, | |
| "high52": 119.8998, | |
| "low52": 86.0099, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 90.0099, | |
| "bestBidQty": 1005, | |
| "bestOfferPx": 100.0002, | |
| "bestOfferQty": 20000, | |
| "lastPx": 95.0005, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422472585Z", | |
| "bidDepth": 42010, | |
| "offerDepth": 20000, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 90.0099, | |
| "qty": 1005, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 90.0003, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 50, | |
| "qty": 21005, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 100.0002, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "2c57e761-df17-4df1-8d12-87e90abfb43c", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.226854505Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "MULTITREX", | |
| "symbol": "MULTITREX", | |
| "isin": "NGMULTITREX0", | |
| "secDesc": "MULTI-TREX INTEGRATED FOODS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0.36, | |
| "setlPrice": 0, | |
| "high": 0.36, | |
| "low": 0.36, | |
| "close": 0.36, | |
| "vwap": 0, | |
| "prevClose": 0.36, | |
| "refPx": 0.36, | |
| "delta": -0.36, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.36, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.615778506Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "69d910cc-c835-4571-9808-9a5f3541eed7", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "PHAMDEKRIGHT", | |
| "symbol": "PHAMDEKRIGHT", | |
| "isin": "NGRGT0000089", | |
| "secDesc": "PHARMA DEKO RIGHTS", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.02, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.02, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313553141Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "e623c75a-1197-459f-8490-a844d5bf93b7", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "REITCEF", | |
| "secId": "NESF", | |
| "symbol": "NESF", | |
| "isin": "NGNESF000003", | |
| "secDesc": "NIGERIA ENERYGY SECTOR FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "REITCEF", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "REITCEF" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 552.2, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 552.2, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.314008386Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "de64d133-9dba-4143-8ab6-1430f416eb32", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.816210273Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CAPOIL", | |
| "symbol": "CAPOIL", | |
| "isin": "NGCAPOIL0007", | |
| "secDesc": "CAPITAL OIL PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "ASeM", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "ASeM" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0.2, | |
| "setlPrice": 0, | |
| "high": 0.2, | |
| "low": 0.2, | |
| "close": 0.2, | |
| "vwap": 0, | |
| "prevClose": 0.2, | |
| "refPx": 0.2, | |
| "delta": -0.2, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.2, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.61557108Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "d29bcda2-0d0f-47cc-ae70-886f714869a2", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.070196985Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "VETGOODS", | |
| "symbol": "VETGOODS", | |
| "isin": "NGVETGOODS08", | |
| "secDesc": "VETIVA CONSUMER GOODS ETF", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "ETF", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "ETF" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 16.3, | |
| "setlPrice": 0, | |
| "high": 16.3, | |
| "low": 16.3, | |
| "close": 16.3, | |
| "vwap": 0, | |
| "prevClose": 16.3, | |
| "refPx": 16.3, | |
| "delta": -16.3, | |
| "high52": 18.93, | |
| "low52": 11.38, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 16.31, | |
| "bestBidQty": 80, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 16.3, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.615632987Z", | |
| "bidDepth": 100, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 16.31, | |
| "qty": 80, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 16.3, | |
| "qty": 20, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "d24191e6-d1d9-44e6-9bf4-422bc419d7d5", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.526856623Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202545", | |
| "symbol": "FGS202545", | |
| "isin": "NGFGS2025453", | |
| "secDesc": "9.070% FGNSB JULY 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 85, | |
| "setlPrice": 0, | |
| "high": 85, | |
| "low": 85, | |
| "close": 85, | |
| "vwap": 0, | |
| "prevClose": 85, | |
| "refPx": 85, | |
| "delta": -85, | |
| "high52": 100.0001, | |
| "low52": 70.1, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 80, | |
| "bestBidQty": 3000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 85, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459459462Z", | |
| "bidDepth": 6000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 80, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 70, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "0cdc50d4-d8e9-47cf-9785-028eb99f8a68", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.941478725Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NGXAFRHDYI", | |
| "symbol": "NGXAFRHDYI", | |
| "isin": "AUNSEAFRHDYI", | |
| "secDesc": "NGX AFR Div Yield Index", | |
| "secText": "", | |
| "secType": "NONE", | |
| "secSubType": "INDX", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDX" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 1253, | |
| "open": 14031, | |
| "setlPrice": 0, | |
| "high": 14031, | |
| "low": 13886.46, | |
| "close": 14029.36, | |
| "vwap": 0, | |
| "prevClose": 14029.36, | |
| "refPx": 14029.36, | |
| "delta": -39.59, | |
| "high52": 14126.69, | |
| "low52": 7001.52, | |
| "valTraded": 1093340577.3099997, | |
| "volTraded": 37224087, | |
| "openInt": 0, | |
| "netChgPrevDay": -39.590000000000146, | |
| "netChgPrevDayPerc": -0.2821939133360335, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 13989.77, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.602686768Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "152deadf-f170-40ab-865d-aa0be3ffc92e", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.491925106Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "LASUK2030S2", | |
| "symbol": "LASUK2030S2", | |
| "isin": "NGLASUK20304", | |
| "secDesc": "14.675% LASUK MAY 2030", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 100, | |
| "low52": 100, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422132821Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "8f3dfaa0-1828-4ca5-9552-ea3dd03f3df1", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "EQTY", | |
| "secId": "ARBICO", | |
| "symbol": "ARBICO", | |
| "isin": "NGARBICO0007", | |
| "secDesc": "ARBICO PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 1.03, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 1.03, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312616753Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "bfc91401-dd7f-4bd2-8ea3-1e95a64cd5cc", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.460548201Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FFLEGYMMFD", | |
| "symbol": "FFLEGYMMFD", | |
| "isin": "NGFFLEGYMMF2", | |
| "secDesc": "LEGACY MONEY MARKET FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "MFUND", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "MFUND" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517290591Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "b58aee5e-e256-46cb-9abd-3960f7c3719f", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.515016256Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FTNCOCOA", | |
| "symbol": "FTNCOCOA", | |
| "isin": "NGFTNCOCOA02", | |
| "secDesc": "FTN COCOA PROCESSORS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 51, | |
| "open": 1.9, | |
| "setlPrice": 0, | |
| "high": 1.84, | |
| "low": 1.73, | |
| "close": 1.9, | |
| "vwap": 1.81, | |
| "prevClose": 1.9, | |
| "refPx": 1.9, | |
| "delta": -0.1, | |
| "high52": 2.42, | |
| "low52": 1.07, | |
| "valTraded": 7252743.76, | |
| "volTraded": 4005184, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.10000000000000009, | |
| "netChgPrevDayPerc": -5.263157894736848, | |
| "bestBidPx": 1.75, | |
| "bestBidQty": 68000, | |
| "bestOfferPx": 1.8, | |
| "bestOfferQty": 188576, | |
| "lastPx": 1.7999999999999998, | |
| "lastQty": 310, | |
| "lastUpdateTime": "2024-10-29T11:54:49.264Z", | |
| "bidDepth": 593000, | |
| "offerDepth": 2877053, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 1.75, | |
| "qty": 68000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.74, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.73, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.72, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.71, | |
| "qty": 145000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 1.8, | |
| "qty": 188576, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.86, | |
| "qty": 189500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.88, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.89, | |
| "qty": 474440, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.9, | |
| "qty": 898708, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.91, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.95, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.96, | |
| "qty": 93800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.98, | |
| "qty": 160000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.99, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2, | |
| "qty": 78500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.02, | |
| "qty": 350000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.03, | |
| "qty": 1029, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.06, | |
| "qty": 2500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.08, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.09, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:49.264Z", | |
| "mdEntryId": "20241029-000032122599", | |
| "tradePrice": 1.8, | |
| "size": 310, | |
| "volume": 310, | |
| "lastPx": 558 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:05.997Z", | |
| "mdEntryId": "20241029-000032122564", | |
| "tradePrice": 1.75, | |
| "size": 33500, | |
| "volume": 33500, | |
| "lastPx": 58625 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:05.997Z", | |
| "mdEntryId": "20241029-000032122563", | |
| "tradePrice": 1.75, | |
| "size": 6500, | |
| "volume": 6500, | |
| "lastPx": 11375 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:41.454Z", | |
| "mdEntryId": "20241029-000032122392", | |
| "tradePrice": 1.8, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 3600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:09.826Z", | |
| "mdEntryId": "20241029-000032122022", | |
| "tradePrice": 1.8, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 180000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:10.081Z", | |
| "mdEntryId": "20241029-000032121344", | |
| "tradePrice": 1.77, | |
| "size": 600, | |
| "volume": 600, | |
| "lastPx": 1062 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:10.081Z", | |
| "mdEntryId": "20241029-000032121345", | |
| "tradePrice": 1.75, | |
| "size": 5900, | |
| "volume": 5900, | |
| "lastPx": 10325 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:10.081Z", | |
| "mdEntryId": "20241029-000032121346", | |
| "tradePrice": 1.75, | |
| "size": 93500, | |
| "volume": 93500, | |
| "lastPx": 163625 | |
| }, | |
| { | |
| "time": "2024-10-29T11:11:12.597Z", | |
| "mdEntryId": "20241029-000032121229", | |
| "tradePrice": 1.77, | |
| "size": 55000, | |
| "volume": 55000, | |
| "lastPx": 97350 | |
| }, | |
| { | |
| "time": "2024-10-29T11:02:28.399Z", | |
| "mdEntryId": "20241029-000032120811", | |
| "tradePrice": 1.8, | |
| "size": 554, | |
| "volume": 554, | |
| "lastPx": 997.2 | |
| }, | |
| { | |
| "time": "2024-10-29T10:58:41.053Z", | |
| "mdEntryId": "20241029-000032120721", | |
| "tradePrice": 1.8, | |
| "size": 8000, | |
| "volume": 8000, | |
| "lastPx": 14400 | |
| }, | |
| { | |
| "time": "2024-10-29T10:53:04.914Z", | |
| "mdEntryId": "20241029-000032120543", | |
| "tradePrice": 1.8, | |
| "size": 560, | |
| "volume": 560, | |
| "lastPx": 1008 | |
| }, | |
| { | |
| "time": "2024-10-29T10:53:00.701Z", | |
| "mdEntryId": "20241029-000032120542", | |
| "tradePrice": 1.8, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 3600 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "ca132deb-e2ba-4524-b98f-876b50323daf", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.637980496Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202532", | |
| "symbol": "FGS202532", | |
| "isin": "NGFGS2025321", | |
| "secDesc": "13.255% FGNSB DEC 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 70, | |
| "setlPrice": 0, | |
| "high": 70, | |
| "low": 70, | |
| "close": 70, | |
| "vwap": 0, | |
| "prevClose": 70, | |
| "refPx": 70, | |
| "delta": -70, | |
| "high52": 70, | |
| "low52": 70, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 60, | |
| "bestBidQty": 2000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 70, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459166254Z", | |
| "bidDepth": 2000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 60, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "1f297a5f-836d-4a73-aa6b-7937e0f7a875", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.763842284Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NAB2021S1", | |
| "symbol": "NAB2021S1", | |
| "isin": "NGNAB2021S10", | |
| "secDesc": "15.00% NAS JAN 2021", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422226296Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "97bd87dd-737c-4a95-a28c-bd7fea85226a", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.214433443Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGEUR2032S1", | |
| "symbol": "FGEUR2032S1", | |
| "isin": "US65412JAA16", | |
| "secDesc": "7.875% FGN FEB 2032", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459516652Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "46c8f325-e18c-4858-ac52-091f6ba10e77", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.469510009Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "GOLDINSURE", | |
| "symbol": "GOLDINSURE", | |
| "isin": "NGGOLDINSUR8", | |
| "secDesc": "GOLDLINK INSURANCE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0.2, | |
| "setlPrice": 0, | |
| "high": 0.2, | |
| "low": 0.2, | |
| "close": 0.2, | |
| "vwap": 0, | |
| "prevClose": 0.2, | |
| "refPx": 0.2, | |
| "delta": -0.2, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.2, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.96814413Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "d06e3274-ddbc-4ee9-9114-ee3a3744420a", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "SINGLESTOCK_FUTURE", | |
| "secId": "MTNNZ4", | |
| "symbol": "MTNNZ4", | |
| "isin": "NGMTNN000Z46", | |
| "secDesc": "MTNNZ4", | |
| "secText": "", | |
| "secType": "FUT", | |
| "secSubType": "SINGLESTOCK_FUTURE", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "SINGLESTOCK_FUTURE" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 242.72, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 242.72, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.314605361Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "0ba9ef39-cdcd-405a-b350-cbc804a9e9eb", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.783883116Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "TANTALIZER", | |
| "symbol": "TANTALIZER", | |
| "isin": "NGTANTALIZE1", | |
| "secDesc": "TANTALIZERS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 7, | |
| "open": 0.62, | |
| "setlPrice": 0, | |
| "high": 0.62, | |
| "low": 0.62, | |
| "close": 0.62, | |
| "vwap": 0.58, | |
| "prevClose": 0.62, | |
| "refPx": 0.62, | |
| "delta": -0.62, | |
| "high52": 0.89, | |
| "low52": 0.32, | |
| "valTraded": 16952.96, | |
| "volTraded": 29011, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0.57, | |
| "bestBidQty": 5800, | |
| "bestOfferPx": 0.61, | |
| "bestOfferQty": 4140, | |
| "lastPx": 0.62, | |
| "lastQty": 560, | |
| "lastUpdateTime": "2024-10-29T11:43:07.224Z", | |
| "bidDepth": 15800, | |
| "offerDepth": 749713, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 0.57, | |
| "qty": 5800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.56, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 0.61, | |
| "qty": 4140, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.65, | |
| "qty": 46050, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.66, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.67, | |
| "qty": 497023, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.68, | |
| "qty": 2500, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:43:07.224Z", | |
| "mdEntryId": "20241029-000032122284", | |
| "tradePrice": 0.61, | |
| "size": 560, | |
| "volume": 560, | |
| "lastPx": 341.6 | |
| }, | |
| { | |
| "time": "2024-10-29T11:17:41.823Z", | |
| "mdEntryId": "20241029-000032121449", | |
| "tradePrice": 0.57, | |
| "size": 3500, | |
| "volume": 3500, | |
| "lastPx": 1995 | |
| }, | |
| { | |
| "time": "2024-10-29T11:17:41.823Z", | |
| "mdEntryId": "20241029-000032121450", | |
| "tradePrice": 0.57, | |
| "size": 4200, | |
| "volume": 4200, | |
| "lastPx": 2394 | |
| }, | |
| { | |
| "time": "2024-10-29T09:55:53.243Z", | |
| "mdEntryId": "20241029-000032118877", | |
| "tradePrice": 0.56, | |
| "size": 531, | |
| "volume": 531, | |
| "lastPx": 297.36 | |
| }, | |
| { | |
| "time": "2024-10-29T09:53:15.618Z", | |
| "mdEntryId": "20241029-000032118816", | |
| "tradePrice": 0.56, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 112 | |
| }, | |
| { | |
| "time": "2024-10-29T09:30:14.629Z", | |
| "mdEntryId": "20241029-000032118088", | |
| "tradePrice": 0.65, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 13 | |
| }, | |
| { | |
| "time": "2024-10-29T09:12:26.151Z", | |
| "mdEntryId": "20241029-000032117412", | |
| "tradePrice": 0.59, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 11800 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "d76c54e0-c48e-40ff-9006-a8807fbae3d8", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.316480016Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FFFBNFIF", | |
| "symbol": "FFFBNFIF", | |
| "isin": "NGFFFBNFIF00", | |
| "secDesc": "FBN FIXED INCOME FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "MFUND", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "MFUND" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 1234.59, | |
| "setlPrice": 0, | |
| "high": 1234.59, | |
| "low": 1234.59, | |
| "close": 1234.59, | |
| "vwap": 0, | |
| "prevClose": 1234.59, | |
| "refPx": 1234.59, | |
| "delta": -1234.59, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 1234.59, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517282906Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "1dfe4e4a-958f-46ba-a403-e5de886319a7", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.653529059Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202638", | |
| "symbol": "FGS202638", | |
| "isin": "NGFGS2026386", | |
| "secDesc": "10.465% FGS MAR 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 99.9999, | |
| "setlPrice": 0, | |
| "high": 99.9999, | |
| "low": 99.9999, | |
| "close": 99.9999, | |
| "vwap": 0, | |
| "prevClose": 99.9999, | |
| "refPx": 99.9999, | |
| "delta": -99.9999, | |
| "high52": 99.9999, | |
| "low52": 60, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 99.9999, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.45921451Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "f7df4971-56d3-4355-a209-253478bf071c", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.671973669Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "LIVESTOCK", | |
| "symbol": "LIVESTOCK", | |
| "isin": "NGLIVESTOCK5", | |
| "secDesc": "LIVESTOCK FEEDS PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 300300, | |
| "proposals": 0, | |
| "numOfOrders": 151, | |
| "open": 4.12, | |
| "setlPrice": 0, | |
| "high": 4.12, | |
| "low": 3.88, | |
| "close": 3.75, | |
| "vwap": 4.05, | |
| "prevClose": 3.75, | |
| "refPx": 3.75, | |
| "delta": 0.25, | |
| "high52": 4.12, | |
| "low52": 1.3, | |
| "valTraded": 33346840.91, | |
| "volTraded": 8236126, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.25, | |
| "netChgPrevDayPerc": 6.666666666666667, | |
| "bestBidPx": 4.05, | |
| "bestBidQty": 110633, | |
| "bestOfferPx": 4.06, | |
| "bestOfferQty": 104710, | |
| "lastPx": 4, | |
| "lastQty": 100, | |
| "lastUpdateTime": "2024-10-29T11:54:54.982Z", | |
| "bidDepth": 4612296, | |
| "offerDepth": 1160710, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 4.05, | |
| "qty": 110633, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.01, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4, | |
| "qty": 57378, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.88, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.86, | |
| "qty": 79063, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.81, | |
| "qty": 3950, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.8, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.75, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.71, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.7, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.6, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.55, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.5, | |
| "qty": 1123770, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.45, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.4, | |
| "qty": 2000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.39, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.38, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 4.06, | |
| "qty": 104710, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.08, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.09, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.1, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.11, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.12, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:54.982Z", | |
| "mdEntryId": "20241029-000032122603", | |
| "tradePrice": 4.06, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 406 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:54.187Z", | |
| "mdEntryId": "20241029-000032122527", | |
| "tradePrice": 4.06, | |
| "size": 600, | |
| "volume": 600, | |
| "lastPx": 2436 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:27.602Z", | |
| "mdEntryId": "20241029-000032122491", | |
| "tradePrice": 4.05, | |
| "size": 99050, | |
| "volume": 99050, | |
| "lastPx": 401152.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:48:54.413Z", | |
| "mdEntryId": "20241029-000032122424", | |
| "tradePrice": 4.05, | |
| "size": 6500, | |
| "volume": 6500, | |
| "lastPx": 26325 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:14.375Z", | |
| "mdEntryId": "20241029-000032122364", | |
| "tradePrice": 4.05, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 4050 | |
| }, | |
| { | |
| "time": "2024-10-29T11:45:56.978Z", | |
| "mdEntryId": "20241029-000032122335", | |
| "tradePrice": 4, | |
| "size": 42622, | |
| "volume": 42622, | |
| "lastPx": 170488 | |
| }, | |
| { | |
| "time": "2024-10-29T11:42:25.324Z", | |
| "mdEntryId": "20241029-000032122245", | |
| "tradePrice": 4, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 40000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:40:28.994Z", | |
| "mdEntryId": "20241029-000032122206", | |
| "tradePrice": 4, | |
| "size": 174550, | |
| "volume": 174550, | |
| "lastPx": 698200 | |
| }, | |
| { | |
| "time": "2024-10-29T11:40:28.994Z", | |
| "mdEntryId": "20241029-000032122207", | |
| "tradePrice": 4, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 400000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:40:28.994Z", | |
| "mdEntryId": "20241029-000032122208", | |
| "tradePrice": 4, | |
| "size": 150, | |
| "volume": 150, | |
| "lastPx": 600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:39:52.354Z", | |
| "mdEntryId": "20241029-000032122191", | |
| "tradePrice": 4.01, | |
| "size": 4900, | |
| "volume": 4900, | |
| "lastPx": 19649 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "b9f14f26-d428-4f91-8987-e4b1c622bf67", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.84115049Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "IKEJAHOTEL", | |
| "symbol": "IKEJAHOTEL", | |
| "isin": "NGIKEJAHOTL7", | |
| "secDesc": "IKEJA HOTEL PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 12, | |
| "open": 8.05, | |
| "setlPrice": 0, | |
| "high": 8.15, | |
| "low": 8.15, | |
| "close": 8.05, | |
| "vwap": 8.17, | |
| "prevClose": 8.05, | |
| "refPx": 8.05, | |
| "delta": 0.1, | |
| "high52": 10.2, | |
| "low52": 3.43, | |
| "valTraded": 2266755.5, | |
| "volTraded": 275702, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.09999999999999964, | |
| "netChgPrevDayPerc": 1.242236024844716, | |
| "bestBidPx": 8, | |
| "bestBidQty": 540, | |
| "bestOfferPx": 8.15, | |
| "bestOfferQty": 63372, | |
| "lastPx": 8.15, | |
| "lastQty": 1950, | |
| "lastUpdateTime": "2024-10-29T11:54:00.511Z", | |
| "bidDepth": 601660, | |
| "offerDepth": 307353, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 8, | |
| "qty": 540, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.85, | |
| "qty": 120, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.8, | |
| "qty": 11000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.6, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.55, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.4, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.3, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.25, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 8.15, | |
| "qty": 63372, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.2, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.3, | |
| "qty": 15350, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.35, | |
| "qty": 23081, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.45, | |
| "qty": 17900, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.5, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.75, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.8, | |
| "qty": 32650, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.85, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:00.511Z", | |
| "mdEntryId": "20241029-000032122556", | |
| "tradePrice": 8, | |
| "size": 1950, | |
| "volume": 1950, | |
| "lastPx": 15600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:43.493Z", | |
| "mdEntryId": "20241029-000032122496", | |
| "tradePrice": 8.15, | |
| "size": 300, | |
| "volume": 300, | |
| "lastPx": 2445 | |
| }, | |
| { | |
| "time": "2024-10-29T11:34:44.894Z", | |
| "mdEntryId": "20241029-000032122013", | |
| "tradePrice": 8.15, | |
| "size": 32190, | |
| "volume": 32190, | |
| "lastPx": 262348.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:26:11.473Z", | |
| "mdEntryId": "20241029-000032121703", | |
| "tradePrice": 8.15, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 407.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:22:57.028Z", | |
| "mdEntryId": "20241029-000032121615", | |
| "tradePrice": 8.15, | |
| "size": 30, | |
| "volume": 30, | |
| "lastPx": 244.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:22:53.948Z", | |
| "mdEntryId": "20241029-000032121614", | |
| "tradePrice": 8, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 80 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:15.22Z", | |
| "mdEntryId": "20241029-000032121547", | |
| "tradePrice": 8, | |
| "size": 8600, | |
| "volume": 8600, | |
| "lastPx": 68800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:15.22Z", | |
| "mdEntryId": "20241029-000032121548", | |
| "tradePrice": 8, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 4000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:17:54.134Z", | |
| "mdEntryId": "20241029-000032121459", | |
| "tradePrice": 8.05, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 16100 | |
| }, | |
| { | |
| "time": "2024-10-29T09:32:15.604Z", | |
| "mdEntryId": "20241029-000032118195", | |
| "tradePrice": 8.15, | |
| "size": 200000, | |
| "volume": 200000, | |
| "lastPx": 1630000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:32:12.664Z", | |
| "mdEntryId": "20241029-000032118194", | |
| "tradePrice": 8.35, | |
| "size": 30000, | |
| "volume": 30000, | |
| "lastPx": 250500 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "58b3ebc4-02c5-4397-969f-bbd9161e2d45", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.634624427Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "TAJSUKS1", | |
| "symbol": "TAJSUKS1", | |
| "isin": "NGTAJSUKS102", | |
| "secDesc": "15% TAJ SUKUK S1", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 99.9901, | |
| "setlPrice": 0, | |
| "high": 99.9901, | |
| "low": 99.9901, | |
| "close": 99.9901, | |
| "vwap": 0, | |
| "prevClose": 99.9901, | |
| "refPx": 99.9901, | |
| "delta": -99.9901, | |
| "high52": 99.999, | |
| "low52": 99.9898, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 99.9901, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422341082Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "0f3c4d44-d2c8-4706-91de-253385ef16ba", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.448622037Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "LMS2025S2", | |
| "symbol": "LMS2025S2", | |
| "isin": "NGLMS2025S23", | |
| "secDesc": "13.00% LMS MAR 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516589893Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "11a6c388-094f-4f94-8256-330d24833090", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.70687942Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202555", | |
| "symbol": "FGS202555", | |
| "isin": "NGFGS2025552", | |
| "secDesc": "12.287% FGNSB DEC 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 70, | |
| "setlPrice": 0, | |
| "high": 70, | |
| "low": 70, | |
| "close": 70, | |
| "vwap": 0, | |
| "prevClose": 70, | |
| "refPx": 70, | |
| "delta": -70, | |
| "high52": 98, | |
| "low52": 70, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 60, | |
| "bestBidQty": 2000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 70, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422237573Z", | |
| "bidDepth": 2000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 60, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "edb95d5d-18ab-4c2c-9a23-108d81435b66", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.811031974Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "TOTAL", | |
| "symbol": "TOTAL", | |
| "isin": "NGTOTAL00001", | |
| "secDesc": "TOTALENERGIES MARKETING NIGERIA PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 47, | |
| "open": 673.9, | |
| "setlPrice": 0, | |
| "high": 673.9, | |
| "low": 673.9, | |
| "close": 673.9, | |
| "vwap": 631.23, | |
| "prevClose": 673.9, | |
| "refPx": 673.9, | |
| "delta": -673.9, | |
| "high52": 673.9, | |
| "low52": 346.5, | |
| "valTraded": 45992374.5, | |
| "volTraded": 72862, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 620.1, | |
| "bestBidQty": 2200, | |
| "bestOfferPx": 650, | |
| "bestOfferQty": 12000, | |
| "lastPx": 673.9, | |
| "lastQty": 9940, | |
| "lastUpdateTime": "2024-10-29T11:54:22.316Z", | |
| "bidDepth": 30898, | |
| "offerDepth": 102618, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 620.1, | |
| "qty": 2200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 620, | |
| "qty": 4, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 619.5, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 618.9, | |
| "qty": 492, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 618, | |
| "qty": 9770, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 613, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 612, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 610.1, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 610, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 608, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 607.1, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 607, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 606.6, | |
| "qty": 532, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 650, | |
| "qty": 12000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 659, | |
| "qty": 16389, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 660, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 669.6, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 671.3, | |
| "qty": 187, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 689.9, | |
| "qty": 1200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 690, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 697, | |
| "qty": 2500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 723.3, | |
| "qty": 410, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 725, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 730, | |
| "qty": 230, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 734, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 735, | |
| "qty": 7, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 735.9, | |
| "qty": 4971, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 737.9, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 738, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 739.9, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 740, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 740.7, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 740.8, | |
| "qty": 5, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 741, | |
| "qty": 9, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:22.316Z", | |
| "mdEntryId": "20241029-000032122575", | |
| "tradePrice": 630, | |
| "size": 9940, | |
| "volume": 9940, | |
| "lastPx": 6262200 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:22.316Z", | |
| "mdEntryId": "20241029-000032122574", | |
| "tradePrice": 625, | |
| "size": 25, | |
| "volume": 25, | |
| "lastPx": 15625 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:29.27Z", | |
| "mdEntryId": "20241029-000032122545", | |
| "tradePrice": 625, | |
| "size": 25, | |
| "volume": 25, | |
| "lastPx": 15625 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:10.595Z", | |
| "mdEntryId": "20241029-000032122535", | |
| "tradePrice": 625, | |
| "size": 6894, | |
| "volume": 6894, | |
| "lastPx": 4308750 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:17.86Z", | |
| "mdEntryId": "20241029-000032122506", | |
| "tradePrice": 625, | |
| "size": 580, | |
| "volume": 580, | |
| "lastPx": 362500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:48.381Z", | |
| "mdEntryId": "20241029-000032122500", | |
| "tradePrice": 625, | |
| "size": 140, | |
| "volume": 140, | |
| "lastPx": 87500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:40:25.076Z", | |
| "mdEntryId": "20241029-000032122201", | |
| "tradePrice": 625, | |
| "size": 105, | |
| "volume": 105, | |
| "lastPx": 65625 | |
| }, | |
| { | |
| "time": "2024-10-29T11:39:15.08Z", | |
| "mdEntryId": "20241029-000032122173", | |
| "tradePrice": 620.3, | |
| "size": 80, | |
| "volume": 80, | |
| "lastPx": 49624 | |
| }, | |
| { | |
| "time": "2024-10-29T11:39:15.08Z", | |
| "mdEntryId": "20241029-000032122174", | |
| "tradePrice": 620.1, | |
| "size": 40, | |
| "volume": 40, | |
| "lastPx": 24804 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:15.122Z", | |
| "mdEntryId": "20241029-000032122149", | |
| "tradePrice": 625, | |
| "size": 13, | |
| "volume": 13, | |
| "lastPx": 8125 | |
| }, | |
| { | |
| "time": "2024-10-29T11:28:10.078Z", | |
| "mdEntryId": "20241029-000032121795", | |
| "tradePrice": 620.3, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 6203 | |
| }, | |
| { | |
| "time": "2024-10-29T11:26:06.398Z", | |
| "mdEntryId": "20241029-000032121700", | |
| "tradePrice": 620.4, | |
| "size": 31000, | |
| "volume": 31000, | |
| "lastPx": 19232400 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "b11ef5db-46b2-454b-9cb4-fb000cf4e05b", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.278196291Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202512", | |
| "symbol": "FGS202512", | |
| "isin": "NGFGS2025123", | |
| "secDesc": "8.220% FGS FEB 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 80, | |
| "setlPrice": 0, | |
| "high": 80, | |
| "low": 80, | |
| "close": 80, | |
| "vwap": 0, | |
| "prevClose": 80, | |
| "refPx": 80, | |
| "delta": -80, | |
| "high52": 80, | |
| "low52": 60, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 80, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516904826Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "3fad8e85-ea68-4274-8738-a8774f6d76e1", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "RR2020ABBEY", | |
| "symbol": "RR2020ABBEY", | |
| "isin": "NGRR2020ABB3", | |
| "secDesc": "ABBEY MORTGAGE BANK PLC 2020 RIGHT", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.04, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.04, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313993245Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "65e48691-6fb8-44fb-8cba-ceff7984cfac", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.409669028Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CHAMPION", | |
| "symbol": "CHAMPION", | |
| "isin": "NGCHAMPION00", | |
| "secDesc": "CHAMPION BREW. PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 11, | |
| "open": 3.47, | |
| "setlPrice": 0, | |
| "high": 3.5, | |
| "low": 3.5, | |
| "close": 3.47, | |
| "vwap": 3.54, | |
| "prevClose": 3.47, | |
| "refPx": 3.47, | |
| "delta": 0.03, | |
| "high52": 4, | |
| "low52": 2.72, | |
| "valTraded": 1575544.6, | |
| "volTraded": 445490, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.029999999999999805, | |
| "netChgPrevDayPerc": 0.8645533141210318, | |
| "bestBidPx": 3.5, | |
| "bestBidQty": 1000, | |
| "bestOfferPx": 3.74, | |
| "bestOfferQty": 10000, | |
| "lastPx": 3.5, | |
| "lastQty": 290, | |
| "lastUpdateTime": "2024-10-29T11:47:20.761Z", | |
| "bidDepth": 2152080, | |
| "offerDepth": 1176130, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 3.5, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.49, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.48, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.47, | |
| "qty": 280, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.46, | |
| "qty": 70000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.45, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.41, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.4, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.39, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.38, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.35, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.3, | |
| "qty": 22800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.15, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.13, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 3.74, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.75, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.76, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.77, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.78, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.8, | |
| "qty": 40130, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.81, | |
| "qty": 796000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:47:20.761Z", | |
| "mdEntryId": "20241029-000032122374", | |
| "tradePrice": 3.74, | |
| "size": 290, | |
| "volume": 290, | |
| "lastPx": 1084.6 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:43.712Z", | |
| "mdEntryId": "20241029-000032122228", | |
| "tradePrice": 3.5, | |
| "size": 38200, | |
| "volume": 38200, | |
| "lastPx": 133700 | |
| }, | |
| { | |
| "time": "2024-10-29T10:50:55.351Z", | |
| "mdEntryId": "20241029-000032120499", | |
| "tradePrice": 3.5, | |
| "size": 127500, | |
| "volume": 127500, | |
| "lastPx": 446250 | |
| }, | |
| { | |
| "time": "2024-10-29T10:50:19.945Z", | |
| "mdEntryId": "20241029-000032120484", | |
| "tradePrice": 3.51, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 70200 | |
| }, | |
| { | |
| "time": "2024-10-29T10:50:19.945Z", | |
| "mdEntryId": "20241029-000032120485", | |
| "tradePrice": 3.5, | |
| "size": 150000, | |
| "volume": 150000, | |
| "lastPx": 525000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:50:19.945Z", | |
| "mdEntryId": "20241029-000032120486", | |
| "tradePrice": 3.5, | |
| "size": 2500, | |
| "volume": 2500, | |
| "lastPx": 8750 | |
| }, | |
| { | |
| "time": "2024-10-29T10:01:32.913Z", | |
| "mdEntryId": "20241029-000032119062", | |
| "tradePrice": 3.5, | |
| "size": 50000, | |
| "volume": 50000, | |
| "lastPx": 175000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:27:42.145Z", | |
| "mdEntryId": "20241029-000032117973", | |
| "tradePrice": 3.78, | |
| "size": 45000, | |
| "volume": 45000, | |
| "lastPx": 170100 | |
| }, | |
| { | |
| "time": "2024-10-29T09:27:42.145Z", | |
| "mdEntryId": "20241029-000032117974", | |
| "tradePrice": 3.8, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 19000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:11:10.215Z", | |
| "mdEntryId": "20241029-000032117304", | |
| "tradePrice": 3.78, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 18900 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "ecfe47b2-a121-41ca-a2ca-df2d1f1514d8", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.569150913Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG112034S2", | |
| "symbol": "FG112034S2", | |
| "isin": "NGFG112034S7", | |
| "secDesc": "12.1493% FGN JUL 2034", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 73.7101, | |
| "setlPrice": 0, | |
| "high": 73.7101, | |
| "low": 73.7101, | |
| "close": 73.7101, | |
| "vwap": 0, | |
| "prevClose": 73.7101, | |
| "refPx": 73.7101, | |
| "delta": -73.7101, | |
| "high52": 100.0003, | |
| "low52": 73.7101, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 73.7101, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.42195501Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "9527810d-931a-48cd-856a-a257d0cd2463", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.403412804Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "LAB2027T4", | |
| "symbol": "LAB2027T4", | |
| "isin": "NGLAB2027T49", | |
| "secDesc": "15.85% LAB AUG 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517144085Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "20bf3c0b-b597-4839-9bb8-28ff426e58a6", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.669790843Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202636", | |
| "symbol": "FGS202636", | |
| "isin": "NGFGS2026360", | |
| "secDesc": "11.043% FGS FEB 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 65, | |
| "setlPrice": 0, | |
| "high": 65, | |
| "low": 65, | |
| "close": 65, | |
| "vwap": 0, | |
| "prevClose": 65, | |
| "refPx": 65, | |
| "delta": -65, | |
| "high52": 100.0001, | |
| "low52": 59.9999, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 65, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459096838Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "dcbc412d-1c95-4041-b99a-36770cad4a9e", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.273076358Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "ADV2028S1A", | |
| "symbol": "ADV2028S1A", | |
| "isin": "NGADV20281A2", | |
| "secDesc": "13.30% ADV NOV 2028", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.458940413Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "36dde49d-05ae-4df7-a29e-6d47ad8a11ff", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "RR2018WAPCO", | |
| "symbol": "RR2018WAPCO", | |
| "isin": "NGRR18WAPCO0", | |
| "secDesc": "LAFARGE RIGHTS 2018", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.01, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.01, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312658531Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "319ef77e-d886-4ab3-8cb5-0e97ca223ef0", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.255193791Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "MORISON", | |
| "symbol": "MORISON", | |
| "isin": "NGMORISON000", | |
| "secDesc": "MORISON INDUSTRIES PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 4.45, | |
| "setlPrice": 0, | |
| "high": 4.45, | |
| "low": 4.45, | |
| "close": 4.45, | |
| "vwap": 0, | |
| "prevClose": 4.45, | |
| "refPx": 4.45, | |
| "delta": -4.45, | |
| "high52": 4.45, | |
| "low52": 1.41, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 4.5, | |
| "bestOfferQty": 9065, | |
| "lastPx": 4.45, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.777262709Z", | |
| "bidDepth": 0, | |
| "offerDepth": 23135, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 4.5, | |
| "qty": 9065, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.89, | |
| "qty": 14070, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "7e64180a-6cd8-4d1c-9079-1de7e0c0f33d", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.823844506Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "TOURIST", | |
| "symbol": "TOURIST", | |
| "isin": "NGTOURIST009", | |
| "secDesc": "TOURIST COMPANY OF NIGERIA PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 2.5, | |
| "setlPrice": 0, | |
| "high": 2.5, | |
| "low": 2.5, | |
| "close": 2.5, | |
| "vwap": 0, | |
| "prevClose": 2.5, | |
| "refPx": 2.5, | |
| "delta": -2.5, | |
| "high52": 2.56, | |
| "low52": 2.5, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 2.5, | |
| "bestBidQty": 570, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 2.5, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:42.06353757Z", | |
| "bidDepth": 978121, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 2.5, | |
| "qty": 570, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.25, | |
| "qty": 977551, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "ae968236-bd0e-46af-8f70-a8e80ad427b3", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.262496698Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202673", | |
| "symbol": "FGS202673", | |
| "isin": "NGFGS2026733", | |
| "secDesc": "17.202% FGS SEP 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 50, | |
| "bestBidQty": 5000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.421870929Z", | |
| "bidDepth": 5000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 50, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "bad492e4-2fec-4f4f-a5e4-6d64c52240e2", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.117946681Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "MECURE", | |
| "symbol": "MECURE", | |
| "isin": "NGMECURE0006", | |
| "secDesc": "MECURE INDUSTRIES PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "GROWTH", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "GROWTH" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 18, | |
| "open": 12.95, | |
| "setlPrice": 0, | |
| "high": 12.95, | |
| "low": 12.95, | |
| "close": 12.95, | |
| "vwap": 11.9, | |
| "prevClose": 12.95, | |
| "refPx": 12.95, | |
| "delta": -12.95, | |
| "high52": 13, | |
| "low52": 3.25, | |
| "valTraded": 327563, | |
| "volTraded": 27526, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 11.7, | |
| "bestBidQty": 1212, | |
| "bestOfferPx": 11.8, | |
| "bestOfferQty": 8412, | |
| "lastPx": 12.95, | |
| "lastQty": 5288, | |
| "lastUpdateTime": "2024-10-29T11:41:22.03Z", | |
| "bidDepth": 1212, | |
| "offerDepth": 1277590, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 11.7, | |
| "qty": 1212, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 11.8, | |
| "qty": 8412, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 11.95, | |
| "qty": 45000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 12, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 12.85, | |
| "qty": 50335, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 12.9, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 12.95, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.15, | |
| "qty": 7500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.3, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.35, | |
| "qty": 2250, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.4, | |
| "qty": 3306, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.45, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.8, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 14, | |
| "qty": 6937, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 14.2, | |
| "qty": 350, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:41:22.03Z", | |
| "mdEntryId": "20241029-000032122221", | |
| "tradePrice": 11.7, | |
| "size": 5288, | |
| "volume": 5288, | |
| "lastPx": 61869.6 | |
| }, | |
| { | |
| "time": "2024-10-29T11:21:35.699Z", | |
| "mdEntryId": "20241029-000032121583", | |
| "tradePrice": 11.7, | |
| "size": 650, | |
| "volume": 650, | |
| "lastPx": 7605 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:53.92Z", | |
| "mdEntryId": "20241029-000032121571", | |
| "tradePrice": 11.7, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 5850 | |
| }, | |
| { | |
| "time": "2024-10-29T10:09:44.468Z", | |
| "mdEntryId": "20241029-000032119309", | |
| "tradePrice": 11.8, | |
| "size": 3, | |
| "volume": 3, | |
| "lastPx": 35.4 | |
| }, | |
| { | |
| "time": "2024-10-29T10:09:27.449Z", | |
| "mdEntryId": "20241029-000032119302", | |
| "tradePrice": 11.8, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 236 | |
| }, | |
| { | |
| "time": "2024-10-29T10:09:12.878Z", | |
| "mdEntryId": "20241029-000032119292", | |
| "tradePrice": 11.8, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 590 | |
| }, | |
| { | |
| "time": "2024-10-29T10:08:38.606Z", | |
| "mdEntryId": "20241029-000032119273", | |
| "tradePrice": 11.8, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 2360 | |
| }, | |
| { | |
| "time": "2024-10-29T10:08:13.212Z", | |
| "mdEntryId": "20241029-000032119270", | |
| "tradePrice": 11.8, | |
| "size": 465, | |
| "volume": 465, | |
| "lastPx": 5487 | |
| }, | |
| { | |
| "time": "2024-10-29T10:00:22.546Z", | |
| "mdEntryId": "20241029-000032119033", | |
| "tradePrice": 11.8, | |
| "size": 150, | |
| "volume": 150, | |
| "lastPx": 1770 | |
| }, | |
| { | |
| "time": "2024-10-29T09:48:43.586Z", | |
| "mdEntryId": "20241029-000032118715", | |
| "tradePrice": 11.8, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 23600 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "75e989e9-eebf-4ef3-b1ac-30f4976561b1", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.163691142Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "MEDVIEWAIR", | |
| "symbol": "MEDVIEWAIR", | |
| "isin": "NGMEDVIEW007", | |
| "secDesc": "MEDVIEW AIRLINE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 1.62, | |
| "setlPrice": 0, | |
| "high": 1.62, | |
| "low": 1.62, | |
| "close": 1.62, | |
| "vwap": 0, | |
| "prevClose": 1.62, | |
| "refPx": 1.62, | |
| "delta": -1.62, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 1.62, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.805817567Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "bc048878-88b9-47b7-b819-fa88bde20473", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.585664806Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "EUNISELL", | |
| "symbol": "EUNISELL", | |
| "isin": "NGINTERLINK3", | |
| "secDesc": "EUNISELL INTERLINKED PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 450, | |
| "proposals": 0, | |
| "numOfOrders": 7, | |
| "open": 3.85, | |
| "setlPrice": 0, | |
| "high": 3.85, | |
| "low": 3.85, | |
| "close": 3.85, | |
| "vwap": 4.23, | |
| "prevClose": 3.85, | |
| "refPx": 3.85, | |
| "delta": -3.85, | |
| "high52": 3.85, | |
| "low52": 2.61, | |
| "valTraded": 488394, | |
| "volTraded": 115500, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 3.86, | |
| "bestBidQty": 60000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 3.85, | |
| "lastQty": 88000, | |
| "lastUpdateTime": "2024-10-29T11:48:29.277Z", | |
| "bidDepth": 260900, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 3.86, | |
| "qty": 60000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.85, | |
| "qty": 900, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.55, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:48:29.277Z", | |
| "mdEntryId": "20241029-000032122417", | |
| "tradePrice": 4.23, | |
| "size": 88000, | |
| "volume": 88000, | |
| "lastPx": 372240 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:56.102Z", | |
| "mdEntryId": "20241029-000032122235", | |
| "tradePrice": 4.23, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 84600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:39:23.061Z", | |
| "mdEntryId": "20241029-000032122179", | |
| "tradePrice": 4.23, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 8460 | |
| }, | |
| { | |
| "time": "2024-10-29T09:33:33.069Z", | |
| "mdEntryId": "20241029-000032118226", | |
| "tradePrice": 4.23, | |
| "size": 4930, | |
| "volume": 4930, | |
| "lastPx": 20853.9 | |
| }, | |
| { | |
| "time": "2024-10-29T09:26:18.876Z", | |
| "mdEntryId": "20241029-000032117914", | |
| "tradePrice": 4.23, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 84.6 | |
| }, | |
| { | |
| "time": "2024-10-29T09:26:18.786Z", | |
| "mdEntryId": "20241029-000032117913", | |
| "tradePrice": 4.23, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 423 | |
| }, | |
| { | |
| "time": "2024-10-29T09:00:00.002Z", | |
| "mdEntryId": "20241029-000032116192", | |
| "tradePrice": 3.85, | |
| "size": 450, | |
| "volume": 450, | |
| "lastPx": 1732.5 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "d66fe0bd-2a37-43b7-aaca-7ec247f82c23", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.650754185Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG142027S1", | |
| "symbol": "FG142027S1", | |
| "isin": "NGFG142027S5", | |
| "secDesc": "16.2884% FGN MAR 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 92.0445, | |
| "setlPrice": 0, | |
| "high": 92.0445, | |
| "low": 92.0445, | |
| "close": 92.0445, | |
| "vwap": 0, | |
| "prevClose": 92.0445, | |
| "refPx": 92.0445, | |
| "delta": -92.0445, | |
| "high52": 107, | |
| "low52": 80, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 74, | |
| "bestBidQty": 854, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 92.0445, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459446029Z", | |
| "bidDepth": 102854, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 74, | |
| "qty": 854, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 70.0001, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 50, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "199c4d8a-17c6-4eb9-8dc4-1058fc0f0cdb", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.035980283Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "VETINDETF", | |
| "symbol": "VETINDETF", | |
| "isin": "NGVETINDETF8", | |
| "secDesc": "VETIVA INDUSTRIAL ETF", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "ETF", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "ETF" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 45.6, | |
| "setlPrice": 0, | |
| "high": 45.6, | |
| "low": 45.6, | |
| "close": 45.6, | |
| "vwap": 0, | |
| "prevClose": 45.6, | |
| "refPx": 45.6, | |
| "delta": -45.6, | |
| "high52": 66, | |
| "low52": 24.5, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 45.6, | |
| "bestBidQty": 15, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 45.6, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.615663786Z", | |
| "bidDepth": 15, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 45.6, | |
| "qty": 15, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "8586cb08-5e95-453c-82dd-f4e166bd64fb", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.023247828Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGEUR2027S2", | |
| "symbol": "FGEUR2027S2", | |
| "isin": "US65412JAC71", | |
| "secDesc": "6.5% FGN NOV 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422545098Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "45a03ea2-ecb4-4ac3-be5b-52bece8d544a", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.5107515Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202518", | |
| "symbol": "FGS202518", | |
| "isin": "NGFGS2025180", | |
| "secDesc": "8.934% FGNSB MAY 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 90, | |
| "setlPrice": 0, | |
| "high": 90, | |
| "low": 90, | |
| "close": 90, | |
| "vwap": 0, | |
| "prevClose": 90, | |
| "refPx": 90, | |
| "delta": -90, | |
| "high52": 99.9999, | |
| "low52": 60, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 75, | |
| "bestBidQty": 2000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 90, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516762752Z", | |
| "bidDepth": 2000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 75, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "dd28a1ce-ddf0-439f-ad4c-f3cfba23f695", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.81438988Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "INFINITY", | |
| "symbol": "INFINITY", | |
| "isin": "NGINFINITY01", | |
| "secDesc": "INFINITY TRUST MORTGAGE BANK PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 2, | |
| "open": 7, | |
| "setlPrice": 0, | |
| "high": 7, | |
| "low": 7, | |
| "close": 7, | |
| "vwap": 6.95, | |
| "prevClose": 7, | |
| "refPx": 7, | |
| "delta": -7, | |
| "high52": 7.98, | |
| "low52": 1.26, | |
| "valTraded": 347.5, | |
| "volTraded": 50, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 6.9, | |
| "bestOfferQty": 4509, | |
| "lastPx": 7, | |
| "lastQty": 10, | |
| "lastUpdateTime": "2024-10-29T09:39:11.528Z", | |
| "bidDepth": 0, | |
| "offerDepth": 19362, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 6.9, | |
| "qty": 4509, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 6.95, | |
| "qty": 14850, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7, | |
| "qty": 3, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T09:39:11.528Z", | |
| "mdEntryId": "20241029-000032118445", | |
| "tradePrice": 6.95, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 69.5 | |
| }, | |
| { | |
| "time": "2024-10-29T09:25:11.05Z", | |
| "mdEntryId": "20241029-000032117877", | |
| "tradePrice": 6.95, | |
| "size": 40, | |
| "volume": 40, | |
| "lastPx": 278 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "99385bdc-5832-4aeb-831c-8cd86543de8a", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.537396125Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG132036S2", | |
| "symbol": "FG132036S2", | |
| "isin": "NGFG132036S8", | |
| "secDesc": "12.40% FGN MAR 2036", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 25, | |
| "setlPrice": 0, | |
| "high": 25, | |
| "low": 25, | |
| "close": 25, | |
| "vwap": 0, | |
| "prevClose": 25, | |
| "refPx": 25, | |
| "delta": -25, | |
| "high52": 100, | |
| "low52": 25, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 30, | |
| "bestBidQty": 20000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 25, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459362071Z", | |
| "bidDepth": 20020, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 30, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25, | |
| "qty": 20, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "c7284ce9-e122-457b-84c3-8cff218c05d6", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.104050204Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "AFRINSURE", | |
| "symbol": "AFRINSURE", | |
| "isin": "NGAFRINSURE4", | |
| "secDesc": "AFRICAN ALLIANCE INSURANCE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0.2, | |
| "setlPrice": 0, | |
| "high": 0.2, | |
| "low": 0.2, | |
| "close": 0.2, | |
| "vwap": 0, | |
| "prevClose": 0.2, | |
| "refPx": 0.2, | |
| "delta": -0.2, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.2, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.872574952Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "981cf9d0-92a8-453e-877c-77f1ccccee81", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.207860051Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NGXMERIVAL", | |
| "symbol": "NGXMERIVAL", | |
| "isin": "AUNSEMERIVAL", | |
| "secDesc": "NGX MERI VALUE INDEX", | |
| "secText": "", | |
| "secType": "NONE", | |
| "secSubType": "INDX", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDX" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 537, | |
| "open": 9293.02, | |
| "setlPrice": 0, | |
| "high": 9299.66, | |
| "low": 9279.16, | |
| "close": 9289.01, | |
| "vwap": 0, | |
| "prevClose": 9289.01, | |
| "refPx": 9289.01, | |
| "delta": -9.85, | |
| "high52": 9296.46, | |
| "low52": 4164.45, | |
| "valTraded": 247759466.32, | |
| "volTraded": 14907427, | |
| "openInt": 0, | |
| "netChgPrevDay": -9.850000000000364, | |
| "netChgPrevDayPerc": -0.10603928728680843, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 9279.16, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.602586834Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "b7b75eb6-00d6-4e83-b7f6-aa8fb2d46a4c", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "INDEX_FUT", | |
| "secId": "NGX30U4", | |
| "symbol": "NGX30U4", | |
| "isin": "NGNGX30INU44", | |
| "secDesc": "NGX30U4", | |
| "secText": "", | |
| "secType": "FUT", | |
| "secSubType": "INDEX_FUT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDEX_FUT" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 3596.25, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 3596.25, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312659829Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "867eb7c5-0dd7-4c74-867a-f73c2f3370dd", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.34457476Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FFFRONTIER", | |
| "symbol": "FFFRONTIER", | |
| "isin": "NGFFFRONTIE9", | |
| "secDesc": "THE FRONTIER FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "MFUND", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "MFUND" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 121.43, | |
| "setlPrice": 0, | |
| "high": 121.43, | |
| "low": 121.43, | |
| "close": 121.43, | |
| "vwap": 0, | |
| "prevClose": 121.43, | |
| "refPx": 121.43, | |
| "delta": -121.43, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 121.43, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517193048Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "f6175db0-61cd-4d40-8a31-da38146c64a2", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.352939685Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "DAN2027S2TA", | |
| "symbol": "DAN2027S2TA", | |
| "isin": "NGDAN2027TA1", | |
| "secDesc": "11.85% DAN APR 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459527624Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "35865971-fb57-406b-a0e3-d9698e8e8fbc", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.705749017Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "UCAP2025S1", | |
| "symbol": "UCAP2025S1", | |
| "isin": "NGUCAP2025S2", | |
| "secDesc": "12.50% UCAP MAY 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422260108Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "d3a6cf02-40ce-4451-9dad-7cce2add3bd4", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.227479486Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGSUK2033S6", | |
| "symbol": "FGSUK2033S6", | |
| "isin": "NGFGSUK20337", | |
| "secDesc": "15.75% FGN OCT 2033", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 90.0002, | |
| "setlPrice": 0, | |
| "high": 90.0002, | |
| "low": 90.0002, | |
| "close": 90.0002, | |
| "vwap": 0, | |
| "prevClose": 90.0002, | |
| "refPx": 90.0002, | |
| "delta": -90.0002, | |
| "high52": 110.0002, | |
| "low52": 89.9999, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 90.0099, | |
| "bestBidQty": 1500, | |
| "bestOfferPx": 109.3497, | |
| "bestOfferQty": 2306, | |
| "lastPx": 90.0002, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422411992Z", | |
| "bidDepth": 209056, | |
| "offerDepth": 7315, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 90.0099, | |
| "qty": 1500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 90.0002, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 87.0101, | |
| "qty": 3556, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 109.3497, | |
| "qty": 2306, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 110, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 115.3502, | |
| "qty": 9, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "eb05f68e-bc09-4447-a41f-e1af4b0e1fac", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.606344841Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202535", | |
| "symbol": "FGS202535", | |
| "isin": "NGFGS2025354", | |
| "secDesc": "10.043% FGS FEB 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 95, | |
| "setlPrice": 0, | |
| "high": 95, | |
| "low": 95, | |
| "close": 95, | |
| "vwap": 0, | |
| "prevClose": 95, | |
| "refPx": 95, | |
| "delta": -95, | |
| "high52": 95, | |
| "low52": 95, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 80, | |
| "bestBidQty": 3000, | |
| "bestOfferPx": 100, | |
| "bestOfferQty": 8000, | |
| "lastPx": 95, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459202509Z", | |
| "bidDepth": 3000, | |
| "offerDepth": 8000, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 80, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 100, | |
| "qty": 8000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "24f636ce-242b-4fdb-bbf5-f81c6235b08f", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.046637642Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202648", | |
| "symbol": "FGS202648", | |
| "isin": "NGFGS2026485", | |
| "secDesc": "10.634% FGNSB AUG 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 80, | |
| "setlPrice": 0, | |
| "high": 80, | |
| "low": 80, | |
| "close": 80, | |
| "vwap": 0, | |
| "prevClose": 80, | |
| "refPx": 80, | |
| "delta": -80, | |
| "high52": 80, | |
| "low52": 80, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 30, | |
| "bestBidQty": 250000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 80, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459434269Z", | |
| "bidDepth": 250000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 30, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "b6f12a71-4125-4681-9f9a-1b57797e3b2e", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.373178407Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "LAB2033S1", | |
| "symbol": "LAB2033S1", | |
| "isin": "NGLAB2033S18", | |
| "secDesc": "15.25% LAB MAY 2033", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.421895016Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "131357a7-2cf4-4a6c-b720-76f035414488", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.141673368Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "AFROMEDIA", | |
| "symbol": "AFROMEDIA", | |
| "isin": "NGAFROMEDIA7", | |
| "secDesc": "AFROMEDIA PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0.24, | |
| "setlPrice": 0, | |
| "high": 0.24, | |
| "low": 0.24, | |
| "close": 0.24, | |
| "vwap": 0, | |
| "prevClose": 0.24, | |
| "refPx": 0.24, | |
| "delta": -0.24, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.24, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.80581004Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "fcbb8ebb-85f1-4bbc-abc5-f428e74fb0b9", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.742072982Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "LASACO", | |
| "symbol": "LASACO", | |
| "isin": "NGLASACO0002", | |
| "secDesc": "LASACO ASSURANCE PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 33, | |
| "open": 2.58, | |
| "setlPrice": 0, | |
| "high": 2.35, | |
| "low": 2.33, | |
| "close": 2.58, | |
| "vwap": 2.38, | |
| "prevClose": 2.58, | |
| "refPx": 2.58, | |
| "delta": -0.24, | |
| "high52": 2.96, | |
| "low52": 1.7, | |
| "valTraded": 4168884.32, | |
| "volTraded": 1751654, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.2400000000000002, | |
| "netChgPrevDayPerc": -9.302325581395356, | |
| "bestBidPx": 2.35, | |
| "bestBidQty": 2500, | |
| "bestOfferPx": 2.45, | |
| "bestOfferQty": 135975, | |
| "lastPx": 2.34, | |
| "lastQty": 2500, | |
| "lastUpdateTime": "2024-10-29T11:49:40.214Z", | |
| "bidDepth": 1004182, | |
| "offerDepth": 1793260, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 2.35, | |
| "qty": 2500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.34, | |
| "qty": 1682, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.33, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 2.45, | |
| "qty": 135975, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.48, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.49, | |
| "qty": 12400, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.5, | |
| "qty": 180725, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.53, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.54, | |
| "qty": 297580, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.56, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.7, | |
| "qty": 145700, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.74, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.75, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.76, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.77, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.81, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.82, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.83, | |
| "qty": 5380, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:49:40.214Z", | |
| "mdEntryId": "20241029-000032122442", | |
| "tradePrice": 2.35, | |
| "size": 2500, | |
| "volume": 2500, | |
| "lastPx": 5875 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:59.048Z", | |
| "mdEntryId": "20241029-000032122236", | |
| "tradePrice": 2.45, | |
| "size": 50000, | |
| "volume": 50000, | |
| "lastPx": 122500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:43.519Z", | |
| "mdEntryId": "20241029-000032121359", | |
| "tradePrice": 2.36, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 1180 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:43.519Z", | |
| "mdEntryId": "20241029-000032121360", | |
| "tradePrice": 2.35, | |
| "size": 7500, | |
| "volume": 7500, | |
| "lastPx": 17625 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:43.519Z", | |
| "mdEntryId": "20241029-000032121361", | |
| "tradePrice": 2.35, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 11750 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:43.519Z", | |
| "mdEntryId": "20241029-000032121362", | |
| "tradePrice": 2.34, | |
| "size": 227000, | |
| "volume": 227000, | |
| "lastPx": 531180 | |
| }, | |
| { | |
| "time": "2024-10-29T11:12:05.092Z", | |
| "mdEntryId": "20241029-000032121283", | |
| "tradePrice": 2.36, | |
| "size": 8500, | |
| "volume": 8500, | |
| "lastPx": 20060 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:56.771Z", | |
| "mdEntryId": "20241029-000032121219", | |
| "tradePrice": 2.36, | |
| "size": 4000, | |
| "volume": 4000, | |
| "lastPx": 9440 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:24.598Z", | |
| "mdEntryId": "20241029-000032121181", | |
| "tradePrice": 2.5, | |
| "size": 875, | |
| "volume": 875, | |
| "lastPx": 2187.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:08:15.308Z", | |
| "mdEntryId": "20241029-000032121062", | |
| "tradePrice": 2.5, | |
| "size": 400, | |
| "volume": 400, | |
| "lastPx": 1000 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "76b18992-270c-428f-910d-6ed8cd25ec7d", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.849658958Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "ABCTRANS", | |
| "symbol": "ABCTRANS", | |
| "isin": "NGABCTRANS01", | |
| "secDesc": "ASSOCIATED BUS COMPANY PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 18, | |
| "open": 1.35, | |
| "setlPrice": 0, | |
| "high": 1.35, | |
| "low": 1.35, | |
| "close": 1.35, | |
| "vwap": 1.28, | |
| "prevClose": 1.35, | |
| "refPx": 1.35, | |
| "delta": -1.35, | |
| "high52": 1.35, | |
| "low52": 0.57, | |
| "valTraded": 81955.94, | |
| "volTraded": 63915, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 1.24, | |
| "bestBidQty": 6445, | |
| "bestOfferPx": 1.33, | |
| "bestOfferQty": 2969300, | |
| "lastPx": 1.35, | |
| "lastQty": 89, | |
| "lastUpdateTime": "2024-10-29T11:37:59.523Z", | |
| "bidDepth": 131972, | |
| "offerDepth": 3288600, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 1.24, | |
| "qty": 6445, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.23, | |
| "qty": 43559, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.22, | |
| "qty": 81968, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 1.33, | |
| "qty": 2969300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.34, | |
| "qty": 60000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.35, | |
| "qty": 137300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.38, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.4, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.41, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.48, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:37:59.523Z", | |
| "mdEntryId": "20241029-000032122135", | |
| "tradePrice": 1.34, | |
| "size": 89, | |
| "volume": 89, | |
| "lastPx": 119.26 | |
| }, | |
| { | |
| "time": "2024-10-29T11:09:19.06Z", | |
| "mdEntryId": "20241029-000032121112", | |
| "tradePrice": 1.25, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 250 | |
| }, | |
| { | |
| "time": "2024-10-29T11:09:19.06Z", | |
| "mdEntryId": "20241029-000032121113", | |
| "tradePrice": 1.24, | |
| "size": 21600, | |
| "volume": 21600, | |
| "lastPx": 26784 | |
| }, | |
| { | |
| "time": "2024-10-29T10:54:05.141Z", | |
| "mdEntryId": "20241029-000032120592", | |
| "tradePrice": 1.34, | |
| "size": 4185, | |
| "volume": 4185, | |
| "lastPx": 5607.9 | |
| }, | |
| { | |
| "time": "2024-10-29T10:54:05.141Z", | |
| "mdEntryId": "20241029-000032120593", | |
| "tradePrice": 1.34, | |
| "size": 5815, | |
| "volume": 5815, | |
| "lastPx": 7792.1 | |
| }, | |
| { | |
| "time": "2024-10-29T10:49:44.588Z", | |
| "mdEntryId": "20241029-000032120461", | |
| "tradePrice": 1.34, | |
| "size": 725, | |
| "volume": 725, | |
| "lastPx": 971.5 | |
| }, | |
| { | |
| "time": "2024-10-29T10:45:44.9Z", | |
| "mdEntryId": "20241029-000032120321", | |
| "tradePrice": 1.34, | |
| "size": 250, | |
| "volume": 250, | |
| "lastPx": 335 | |
| }, | |
| { | |
| "time": "2024-10-29T10:43:07.354Z", | |
| "mdEntryId": "20241029-000032120261", | |
| "tradePrice": 1.34, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 13400 | |
| }, | |
| { | |
| "time": "2024-10-29T10:37:05.093Z", | |
| "mdEntryId": "20241029-000032120075", | |
| "tradePrice": 1.33, | |
| "size": 760, | |
| "volume": 760, | |
| "lastPx": 1010.8 | |
| }, | |
| { | |
| "time": "2024-10-29T10:37:05.093Z", | |
| "mdEntryId": "20241029-000032120076", | |
| "tradePrice": 1.34, | |
| "size": 4840, | |
| "volume": 4840, | |
| "lastPx": 6485.6 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "155f6b3d-fde8-492f-ad84-bc1ff5562af5", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.24344163Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "AXA2027S1", | |
| "symbol": "AXA2027S1", | |
| "isin": "NGAXA2027S13", | |
| "secDesc": "14.30% AXA MAY 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.51699759Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "5b552245-66b3-40ba-957a-1c40fd64e7c1", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.647969576Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "TSL2030S1", | |
| "symbol": "TSL2030S1", | |
| "isin": "NGTSL2030S11", | |
| "secDesc": "10.00% TSL GTEED OCT 2030", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516928979Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "461c1394-0062-43fb-871f-5b7798bf3edf", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.128212558Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NGXGROWTH", | |
| "symbol": "NGXGROWTH", | |
| "isin": "NG1581", | |
| "secDesc": "NGX Growth Index", | |
| "secText": "", | |
| "secType": "NONE", | |
| "secSubType": "INDX", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDX" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 92, | |
| "open": 6739.34, | |
| "setlPrice": 0, | |
| "high": 6756.56, | |
| "low": 6739.34, | |
| "close": 6739.34, | |
| "vwap": 0, | |
| "prevClose": 6739.34, | |
| "refPx": 6739.34, | |
| "delta": 8.99, | |
| "high52": 6749.63, | |
| "low52": 2724.48, | |
| "valTraded": 10222024.8, | |
| "volTraded": 4440298, | |
| "openInt": 0, | |
| "netChgPrevDay": 8.989999999999782, | |
| "netChgPrevDayPerc": 0.13339585181931438, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 6748.33, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.602709768Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "c0127c8c-f394-4fcf-99fa-5a9bc8e44fe9", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.789033706Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "UHOMREIT", | |
| "symbol": "UHOMREIT", | |
| "isin": "NGUHOMREIT06", | |
| "secDesc": "UH REAL ESTATE INVESTMENT TRUST", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "REITCEF", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "REITCEF" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 36.6, | |
| "setlPrice": 0, | |
| "high": 36.6, | |
| "low": 36.6, | |
| "close": 36.6, | |
| "vwap": 0, | |
| "prevClose": 36.6, | |
| "refPx": 36.6, | |
| "delta": -36.6, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 37.1, | |
| "bestBidQty": 12, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 36.6, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.51754028Z", | |
| "bidDepth": 20330, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 37.1, | |
| "qty": 12, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37, | |
| "qty": 19673, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 36.6, | |
| "qty": 145, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 33, | |
| "qty": 500, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "54dad2a8-d0f4-465e-b12b-48fcb067b7cf", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.953079235Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG192053S3", | |
| "symbol": "FG192053S3", | |
| "isin": "NGFG19205335", | |
| "secDesc": "15.70% FGN JUN 2053", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 91.6006, | |
| "setlPrice": 0, | |
| "high": 91.6006, | |
| "low": 91.6006, | |
| "close": 91.6006, | |
| "vwap": 0, | |
| "prevClose": 91.6006, | |
| "refPx": 91.6006, | |
| "delta": -91.6006, | |
| "high52": 101.8143, | |
| "low52": 84.8639, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 91.6, | |
| "bestBidQty": 1, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 91.6006, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.42196553Z", | |
| "bidDepth": 1, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 91.6, | |
| "qty": 1, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "722b5a5a-8399-4d95-9fd8-450c6b1fc75f", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.102580703Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "RONCHESS", | |
| "symbol": "RONCHESS", | |
| "isin": "NGRONCHESS06", | |
| "secDesc": "RONCHESS GLOBAL RESOURCES PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "GROWTH", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "GROWTH" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 81, | |
| "setlPrice": 0, | |
| "high": 81, | |
| "low": 81, | |
| "close": 81, | |
| "vwap": 0, | |
| "prevClose": 81, | |
| "refPx": 81, | |
| "delta": -81, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 81, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.615486395Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "b6ce49a5-d615-43ac-a419-6be50ff65db8", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.529463508Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FLOURMILL", | |
| "symbol": "FLOURMILL", | |
| "isin": "NGFLOURMILL0", | |
| "secDesc": "FLOUR MILLS NIG. PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 41, | |
| "open": 62, | |
| "setlPrice": 0, | |
| "high": 62, | |
| "low": 62, | |
| "close": 62, | |
| "vwap": 62.51, | |
| "prevClose": 62, | |
| "refPx": 62, | |
| "delta": -62, | |
| "high52": 64, | |
| "low52": 28.15, | |
| "valTraded": 14367277.5, | |
| "volTraded": 229831, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 62.15, | |
| "bestBidQty": 47396, | |
| "bestOfferPx": 63.45, | |
| "bestOfferQty": 19988, | |
| "lastPx": 62, | |
| "lastQty": 42816, | |
| "lastUpdateTime": "2024-10-29T11:53:14.429Z", | |
| "bidDepth": 983506, | |
| "offerDepth": 206725, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 62.15, | |
| "qty": 47396, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 62.1, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 62, | |
| "qty": 3835, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 61.5, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 61.05, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 60, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 59.75, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 59.1, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 59.05, | |
| "qty": 800000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 57.85, | |
| "qty": 275, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 56, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 63.45, | |
| "qty": 19988, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 63.5, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 64, | |
| "qty": 28002, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 64.5, | |
| "qty": 958, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 65, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 65.45, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 65.5, | |
| "qty": 2700, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 66.55, | |
| "qty": 40480, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 67, | |
| "qty": 781, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 67.9, | |
| "qty": 4803, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 67.95, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 68.2, | |
| "qty": 13, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:53:14.429Z", | |
| "mdEntryId": "20241029-000032122537", | |
| "tradePrice": 62.15, | |
| "size": 42816, | |
| "volume": 42816, | |
| "lastPx": 2661014.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:14.429Z", | |
| "mdEntryId": "20241029-000032122538", | |
| "tradePrice": 62.15, | |
| "size": 2604, | |
| "volume": 2604, | |
| "lastPx": 161838.6 | |
| }, | |
| { | |
| "time": "2024-10-29T11:49:54.064Z", | |
| "mdEntryId": "20241029-000032122445", | |
| "tradePrice": 63.45, | |
| "size": 12, | |
| "volume": 12, | |
| "lastPx": 761.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:40:03.641Z", | |
| "mdEntryId": "20241029-000032122194", | |
| "tradePrice": 62.15, | |
| "size": 3600, | |
| "volume": 3600, | |
| "lastPx": 223740 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:32.078Z", | |
| "mdEntryId": "20241029-000032122154", | |
| "tradePrice": 62.15, | |
| "size": 23590, | |
| "volume": 23590, | |
| "lastPx": 1466118.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:32.078Z", | |
| "mdEntryId": "20241029-000032122155", | |
| "tradePrice": 62.15, | |
| "size": 1900, | |
| "volume": 1900, | |
| "lastPx": 118085 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:32.078Z", | |
| "mdEntryId": "20241029-000032122156", | |
| "tradePrice": 62.15, | |
| "size": 3584, | |
| "volume": 3584, | |
| "lastPx": 222745.6 | |
| }, | |
| { | |
| "time": "2024-10-29T11:23:09.939Z", | |
| "mdEntryId": "20241029-000032121624", | |
| "tradePrice": 62.15, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 310750 | |
| }, | |
| { | |
| "time": "2024-10-29T11:11:52.429Z", | |
| "mdEntryId": "20241029-000032121263", | |
| "tradePrice": 62.15, | |
| "size": 4640, | |
| "volume": 4640, | |
| "lastPx": 288376 | |
| }, | |
| { | |
| "time": "2024-10-29T11:02:49.383Z", | |
| "mdEntryId": "20241029-000032120822", | |
| "tradePrice": 62.15, | |
| "size": 13888, | |
| "volume": 13888, | |
| "lastPx": 863139.2 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "e3cba0bb-6c16-49db-a1de-e648d4e3b422", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "DEBT", | |
| "secId": "SB2024S1TA", | |
| "symbol": "SB2024S1TA", | |
| "isin": "NGSB2024S1A3", | |
| "secDesc": "(182-DAY CBN TBILL)SIB SEP2024", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 100, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312832673Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "838d63f3-118c-4972-a9bf-67acd2ef62f2", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.964302235Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202642", | |
| "symbol": "FGS202642", | |
| "isin": "NGFGS2026428", | |
| "secDesc": "11.391% FGNSB MAY 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 70, | |
| "setlPrice": 0, | |
| "high": 70, | |
| "low": 70, | |
| "close": 70, | |
| "vwap": 0, | |
| "prevClose": 70, | |
| "refPx": 70, | |
| "delta": -70, | |
| "high52": 70, | |
| "low52": 65, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 60, | |
| "bestBidQty": 3000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 70, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459387159Z", | |
| "bidDepth": 3000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 60, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "af0b20d2-164c-461a-bdb6-5f7c3bba80fe", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.262544392Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FFFSDHCIF", | |
| "symbol": "FFFSDHCIF", | |
| "isin": "NGFFFSDHCIF5", | |
| "secDesc": "FSDH CORAL INCOME FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "MFUND", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "MFUND" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 2858.81, | |
| "setlPrice": 0, | |
| "high": 2858.81, | |
| "low": 2858.81, | |
| "close": 2858.81, | |
| "vwap": 0, | |
| "prevClose": 2858.81, | |
| "refPx": 2858.81, | |
| "delta": -2858.81, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 2858.81, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517168373Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "a2378c55-d389-474d-84db-ad687a4b410e", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.970509878Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG202027S3", | |
| "symbol": "FG202027S3", | |
| "isin": "NGFG202027S2", | |
| "secDesc": "19.94% FGN MAR 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 102.2317, | |
| "setlPrice": 0, | |
| "high": 102.2317, | |
| "low": 102.2317, | |
| "close": 102.2317, | |
| "vwap": 0, | |
| "prevClose": 102.2317, | |
| "refPx": 102.2317, | |
| "delta": -102.2317, | |
| "high52": 102.2317, | |
| "low52": 101.6854, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 60, | |
| "bestBidQty": 10000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 102.2317, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422317255Z", | |
| "bidDepth": 10000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 60, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "d0e15b57-b113-42cc-8d7e-fef2db30ebff", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.827224227Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "INTBREW", | |
| "symbol": "INTBREW", | |
| "isin": "NGINTBREW005", | |
| "secDesc": "INTERNATIONAL BREWERIES PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 30, | |
| "open": 4, | |
| "setlPrice": 0, | |
| "high": 4, | |
| "low": 4, | |
| "close": 4, | |
| "vwap": 4.02, | |
| "prevClose": 4, | |
| "refPx": 4, | |
| "delta": -4, | |
| "high52": 6.86, | |
| "low52": 3.6, | |
| "valTraded": 1097512.36, | |
| "volTraded": 272715, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 3.96, | |
| "bestBidQty": 40000, | |
| "bestOfferPx": 4, | |
| "bestOfferQty": 84927, | |
| "lastPx": 4, | |
| "lastQty": 30000, | |
| "lastUpdateTime": "2024-10-29T11:24:04.529Z", | |
| "bidDepth": 4117518, | |
| "offerDepth": 1402201, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 3.96, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.95, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.94, | |
| "qty": 2408, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.93, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.92, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.85, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.82, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.81, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.8, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.74, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.66, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.63, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.62, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.61, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.6, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 4, | |
| "qty": 84927, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.08, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.09, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.17, | |
| "qty": 276102, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.18, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.2, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.28, | |
| "qty": 37000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.32, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.33, | |
| "qty": 108000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.35, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.39, | |
| "qty": 174172, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.4, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:24:04.529Z", | |
| "mdEntryId": "20241029-000032121640", | |
| "tradePrice": 4, | |
| "size": 30000, | |
| "volume": 30000, | |
| "lastPx": 120000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:19:30.495Z", | |
| "mdEntryId": "20241029-000032121527", | |
| "tradePrice": 4, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 20000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:17:33.599Z", | |
| "mdEntryId": "20241029-000032121443", | |
| "tradePrice": 4, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 20000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:11:58.683Z", | |
| "mdEntryId": "20241029-000032121267", | |
| "tradePrice": 4, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 20000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:26.177Z", | |
| "mdEntryId": "20241029-000032121189", | |
| "tradePrice": 4, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 20000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:56:14.472Z", | |
| "mdEntryId": "20241029-000032120662", | |
| "tradePrice": 4, | |
| "size": 750, | |
| "volume": 750, | |
| "lastPx": 3000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:38:28.306Z", | |
| "mdEntryId": "20241029-000032120106", | |
| "tradePrice": 4, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 8000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:37:35.557Z", | |
| "mdEntryId": "20241029-000032120090", | |
| "tradePrice": 4, | |
| "size": 9000, | |
| "volume": 9000, | |
| "lastPx": 36000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:36:53.2Z", | |
| "mdEntryId": "20241029-000032120068", | |
| "tradePrice": 4, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 80000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:36:53.2Z", | |
| "mdEntryId": "20241029-000032120069", | |
| "tradePrice": 4, | |
| "size": 3323, | |
| "volume": 3323, | |
| "lastPx": 13292 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "d437bf01-8807-4574-909f-d62aa52d10c2", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.357586943Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202429", | |
| "symbol": "FGS202429", | |
| "isin": "NGFGS2024290", | |
| "secDesc": "12.492% FGS NOV 2024", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 100, | |
| "low52": 100, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 98, | |
| "bestOfferQty": 100, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459079178Z", | |
| "bidDepth": 0, | |
| "offerDepth": 100, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 98, | |
| "qty": 100, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "f19738a7-9fb9-480b-ad8a-0afe3e12fdbc", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.702064184Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "SOVRENINS", | |
| "symbol": "SOVRENINS", | |
| "isin": "NGSOVRENINS5", | |
| "secDesc": "SOVEREIGN TRUST INSURANCE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 4550, | |
| "proposals": 0, | |
| "numOfOrders": 15, | |
| "open": 0.62, | |
| "setlPrice": 0, | |
| "high": 0.61, | |
| "low": 0.56, | |
| "close": 0.62, | |
| "vwap": 0.58, | |
| "prevClose": 0.62, | |
| "refPx": 0.62, | |
| "delta": -0.06, | |
| "high52": 0.79, | |
| "low52": 0.31, | |
| "valTraded": 654342.1, | |
| "volTraded": 1126870, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.05999999999999994, | |
| "netChgPrevDayPerc": -9.677419354838701, | |
| "bestBidPx": 0.57, | |
| "bestBidQty": 200000, | |
| "bestOfferPx": 0.61, | |
| "bestOfferQty": 700000, | |
| "lastPx": 0.56, | |
| "lastQty": 1000, | |
| "lastUpdateTime": "2024-10-29T11:31:55.754Z", | |
| "bidDepth": 1200000, | |
| "offerDepth": 8598060, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 0.57, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.56, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 0.61, | |
| "qty": 700000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.62, | |
| "qty": 1800000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.64, | |
| "qty": 2848060, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.65, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.67, | |
| "qty": 2000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.68, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:31:55.754Z", | |
| "mdEntryId": "20241029-000032121930", | |
| "tradePrice": 0.61, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 610 | |
| }, | |
| { | |
| "time": "2024-10-29T11:08:57.401Z", | |
| "mdEntryId": "20241029-000032121095", | |
| "tradePrice": 0.56, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 56000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:07:15.063Z", | |
| "mdEntryId": "20241029-000032121002", | |
| "tradePrice": 0.56, | |
| "size": 120, | |
| "volume": 120, | |
| "lastPx": 67.2 | |
| }, | |
| { | |
| "time": "2024-10-29T10:41:16.564Z", | |
| "mdEntryId": "20241029-000032120171", | |
| "tradePrice": 0.61, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 12200 | |
| }, | |
| { | |
| "time": "2024-10-29T10:30:24.776Z", | |
| "mdEntryId": "20241029-000032119891", | |
| "tradePrice": 0.61, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 61 | |
| }, | |
| { | |
| "time": "2024-10-29T09:53:12.991Z", | |
| "mdEntryId": "20241029-000032118811", | |
| "tradePrice": 0.6, | |
| "size": 30000, | |
| "volume": 30000, | |
| "lastPx": 18000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:53:12.991Z", | |
| "mdEntryId": "20241029-000032118812", | |
| "tradePrice": 0.61, | |
| "size": 270000, | |
| "volume": 270000, | |
| "lastPx": 164700 | |
| }, | |
| { | |
| "time": "2024-10-29T09:47:12.974Z", | |
| "mdEntryId": "20241029-000032118667", | |
| "tradePrice": 0.56, | |
| "size": 210780, | |
| "volume": 210780, | |
| "lastPx": 118036.8 | |
| }, | |
| { | |
| "time": "2024-10-29T09:41:19.688Z", | |
| "mdEntryId": "20241029-000032118532", | |
| "tradePrice": 0.57, | |
| "size": 2875, | |
| "volume": 2875, | |
| "lastPx": 1638.75 | |
| }, | |
| { | |
| "time": "2024-10-29T09:40:10.906Z", | |
| "mdEntryId": "20241029-000032118482", | |
| "tradePrice": 0.57, | |
| "size": 332085, | |
| "volume": 332085, | |
| "lastPx": 189288.45 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "acc1456d-456b-462b-ae5f-dd98c8d11b57", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "SINGLESTOCK_FUTURE", | |
| "secId": "ZENITHBNKU4", | |
| "symbol": "ZENITHBNKU4", | |
| "isin": "NGZENITHBU42", | |
| "secDesc": "ZENITHBNKU4", | |
| "secText": "", | |
| "secType": "FUT", | |
| "secSubType": "SINGLESTOCK_FUTURE", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "SINGLESTOCK_FUTURE" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 32.92, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 32.92, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312663832Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "8159ec58-1c39-4238-aa77-6bf23d8fe4df", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.979980854Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "OMATEK", | |
| "symbol": "OMATEK", | |
| "isin": "NGOMATEX0001", | |
| "secDesc": "OMATEK VENTURES PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 14, | |
| "open": 0.65, | |
| "setlPrice": 0, | |
| "high": 0.66, | |
| "low": 0.66, | |
| "close": 0.65, | |
| "vwap": 0.67, | |
| "prevClose": 0.65, | |
| "refPx": 0.65, | |
| "delta": 0.01, | |
| "high52": 1.15, | |
| "low52": 0.42, | |
| "valTraded": 382936.4, | |
| "volTraded": 570340, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.010000000000000009, | |
| "netChgPrevDayPerc": 1.5384615384615397, | |
| "bestBidPx": 0.66, | |
| "bestBidQty": 188690, | |
| "bestOfferPx": 0.67, | |
| "bestOfferQty": 1200, | |
| "lastPx": 0.66, | |
| "lastQty": 50, | |
| "lastUpdateTime": "2024-10-29T11:18:20.937Z", | |
| "bidDepth": 2340305, | |
| "offerDepth": 1235296, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 0.66, | |
| "qty": 188690, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.65, | |
| "qty": 7615, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.64, | |
| "qty": 80000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.63, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.62, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.61, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.6, | |
| "qty": 39000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 0.67, | |
| "qty": 1200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.68, | |
| "qty": 1150, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.69, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.7, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.71, | |
| "qty": 432946, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:18:20.937Z", | |
| "mdEntryId": "20241029-000032121495", | |
| "tradePrice": 0.68, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 34 | |
| }, | |
| { | |
| "time": "2024-10-29T11:15:03.968Z", | |
| "mdEntryId": "20241029-000032121368", | |
| "tradePrice": 0.69, | |
| "size": 70000, | |
| "volume": 70000, | |
| "lastPx": 48300 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:14.755Z", | |
| "mdEntryId": "20241029-000032121166", | |
| "tradePrice": 0.66, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 13.2 | |
| }, | |
| { | |
| "time": "2024-10-29T10:31:53.286Z", | |
| "mdEntryId": "20241029-000032119922", | |
| "tradePrice": 0.66, | |
| "size": 11740, | |
| "volume": 11740, | |
| "lastPx": 7748.4 | |
| }, | |
| { | |
| "time": "2024-10-29T10:17:15.348Z", | |
| "mdEntryId": "20241029-000032119518", | |
| "tradePrice": 0.69, | |
| "size": 76000, | |
| "volume": 76000, | |
| "lastPx": 52440 | |
| }, | |
| { | |
| "time": "2024-10-29T10:11:27.561Z", | |
| "mdEntryId": "20241029-000032119358", | |
| "tradePrice": 0.67, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 670 | |
| }, | |
| { | |
| "time": "2024-10-29T10:11:27.561Z", | |
| "mdEntryId": "20241029-000032119359", | |
| "tradePrice": 0.67, | |
| "size": 1950, | |
| "volume": 1950, | |
| "lastPx": 1306.5 | |
| }, | |
| { | |
| "time": "2024-10-29T10:11:27.561Z", | |
| "mdEntryId": "20241029-000032119360", | |
| "tradePrice": 0.66, | |
| "size": 297050, | |
| "volume": 297050, | |
| "lastPx": 196053 | |
| }, | |
| { | |
| "time": "2024-10-29T10:03:56.396Z", | |
| "mdEntryId": "20241029-000032119139", | |
| "tradePrice": 0.67, | |
| "size": 60000, | |
| "volume": 60000, | |
| "lastPx": 40200 | |
| }, | |
| { | |
| "time": "2024-10-29T09:38:59.041Z", | |
| "mdEntryId": "20241029-000032118437", | |
| "tradePrice": 0.69, | |
| "size": 39000, | |
| "volume": 39000, | |
| "lastPx": 26910 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "0ab28595-c0c2-4dfb-8dc6-b7a8fd1bfd49", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.554006133Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG132026S1", | |
| "symbol": "FG132026S1", | |
| "isin": "NGFG132026S9", | |
| "secDesc": "12.50% FGN JAN 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 93, | |
| "setlPrice": 0, | |
| "high": 93, | |
| "low": 93, | |
| "close": 93, | |
| "vwap": 0, | |
| "prevClose": 93, | |
| "refPx": 93, | |
| "delta": -93, | |
| "high52": 93, | |
| "low52": 70, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 93, | |
| "bestBidQty": 5, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 93, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.421988329Z", | |
| "bidDepth": 31005, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 93, | |
| "qty": 5, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 55.1, | |
| "qty": 11000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 55, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "40693361-5224-4844-83a3-2b100d7cab01", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.443280909Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "UCAP", | |
| "symbol": "UCAP", | |
| "isin": "NGUCAP000004", | |
| "secDesc": "UNITED CAPITAL PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 18450, | |
| "proposals": 0, | |
| "numOfOrders": 156, | |
| "open": 18.3, | |
| "setlPrice": 0, | |
| "high": 18.5, | |
| "low": 18.25, | |
| "close": 18.3, | |
| "vwap": 18.34, | |
| "prevClose": 18.3, | |
| "refPx": 18.3, | |
| "delta": 0.2, | |
| "high52": 20.05, | |
| "low52": 11.05, | |
| "valTraded": 60585592.5, | |
| "volTraded": 3301851, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.1999999999999993, | |
| "netChgPrevDayPerc": 1.092896174863384, | |
| "bestBidPx": 18.3, | |
| "bestBidQty": 21420, | |
| "bestOfferPx": 18.4, | |
| "bestOfferQty": 65404, | |
| "lastPx": 18.5, | |
| "lastQty": 1550, | |
| "lastUpdateTime": "2024-10-29T11:54:20.092Z", | |
| "bidDepth": 854125, | |
| "offerDepth": 6583328, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 18.3, | |
| "qty": 21420, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.25, | |
| "qty": 35000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.2, | |
| "qty": 53117, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.15, | |
| "qty": 269, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.05, | |
| "qty": 24480, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.95, | |
| "qty": 5500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.9, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.8, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.75, | |
| "qty": 260000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.7, | |
| "qty": 3100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.6, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.55, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.5, | |
| "qty": 16831, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.45, | |
| "qty": 16879, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.2, | |
| "qty": 6000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.1, | |
| "qty": 28708, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.05, | |
| "qty": 8721, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 16.75, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 16.65, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 16.5, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 18.4, | |
| "qty": 65404, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.5, | |
| "qty": 143624, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.55, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.6, | |
| "qty": 90000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.95, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.5, | |
| "qty": 23800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.75, | |
| "qty": 90000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.8, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.85, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.9, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.95, | |
| "qty": 1400000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20, | |
| "qty": 1500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.05, | |
| "qty": 500, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:20.092Z", | |
| "mdEntryId": "20241029-000032122572", | |
| "tradePrice": 18.5, | |
| "size": 1550, | |
| "volume": 1550, | |
| "lastPx": 28675 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:13.806Z", | |
| "mdEntryId": "20241029-000032122536", | |
| "tradePrice": 18.5, | |
| "size": 4995, | |
| "volume": 4995, | |
| "lastPx": 92407.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:45:15.088Z", | |
| "mdEntryId": "20241029-000032122324", | |
| "tradePrice": 18.2, | |
| "size": 300, | |
| "volume": 300, | |
| "lastPx": 5460 | |
| }, | |
| { | |
| "time": "2024-10-29T11:45:11.931Z", | |
| "mdEntryId": "20241029-000032122323", | |
| "tradePrice": 18.5, | |
| "size": 52994, | |
| "volume": 52994, | |
| "lastPx": 980389 | |
| }, | |
| { | |
| "time": "2024-10-29T11:45:06.256Z", | |
| "mdEntryId": "20241029-000032122320", | |
| "tradePrice": 18.5, | |
| "size": 4987, | |
| "volume": 4987, | |
| "lastPx": 92259.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:32.315Z", | |
| "mdEntryId": "20241029-000032122097", | |
| "tradePrice": 18.5, | |
| "size": 63014, | |
| "volume": 63014, | |
| "lastPx": 1165759 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:32.315Z", | |
| "mdEntryId": "20241029-000032122098", | |
| "tradePrice": 18.5, | |
| "size": 9124, | |
| "volume": 9124, | |
| "lastPx": 168794 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:32.315Z", | |
| "mdEntryId": "20241029-000032122099", | |
| "tradePrice": 18.5, | |
| "size": 21012, | |
| "volume": 21012, | |
| "lastPx": 388722 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:32.315Z", | |
| "mdEntryId": "20241029-000032122100", | |
| "tradePrice": 18.5, | |
| "size": 41850, | |
| "volume": 41850, | |
| "lastPx": 774225 | |
| }, | |
| { | |
| "time": "2024-10-29T11:31:55.63Z", | |
| "mdEntryId": "20241029-000032121929", | |
| "tradePrice": 18.2, | |
| "size": 25000, | |
| "volume": 25000, | |
| "lastPx": 455000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:31:38.303Z", | |
| "mdEntryId": "20241029-000032121921", | |
| "tradePrice": 18.5, | |
| "size": 350, | |
| "volume": 350, | |
| "lastPx": 6475 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "b2acb43e-ab19-467b-a7a2-11b9d6072f0a", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "ASeM", | |
| "secId": "RAKUNITY", | |
| "symbol": "RAKUNITY", | |
| "isin": "NGRAKUNITY02", | |
| "secDesc": "RAK UNITY PET. COMP. PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "ASeM", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "ASeM" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.3, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.3, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312778655Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "74cbb364-cea1-4d69-b455-be8bdc56157a", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.323821381Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202510", | |
| "symbol": "FGS202510", | |
| "isin": "NGFGS2025107", | |
| "secDesc": "8.542% FGS JAN 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516912863Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "30d4aba9-c30b-4168-9498-91d120007118", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.498796103Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "UNITYBNK", | |
| "symbol": "UNITYBNK", | |
| "isin": "NGUNITYBANK3", | |
| "secDesc": "UNITY BANK PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 1.51, | |
| "setlPrice": 0, | |
| "high": 1.51, | |
| "low": 1.51, | |
| "close": 1.51, | |
| "vwap": 0, | |
| "prevClose": 1.51, | |
| "refPx": 1.51, | |
| "delta": -1.51, | |
| "high52": 3.85, | |
| "low52": 0.91, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 1.51, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:42.034986836Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "0ca23849-16f4-45c0-bdce-df9304f63138", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.924665266Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CADBURY", | |
| "symbol": "CADBURY", | |
| "isin": "NGCADBURY001", | |
| "secDesc": "CADBURY NIGERIA PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 89, | |
| "open": 18.2, | |
| "setlPrice": 0, | |
| "high": 16.55, | |
| "low": 16.4, | |
| "close": 18.2, | |
| "vwap": 16.45, | |
| "prevClose": 18.2, | |
| "refPx": 18.2, | |
| "delta": -1.8, | |
| "high52": 31.95, | |
| "low52": 13.5, | |
| "valTraded": 61828027.85, | |
| "volTraded": 3758734, | |
| "openInt": 0, | |
| "netChgPrevDay": -1.8000000000000007, | |
| "netChgPrevDayPerc": -9.890109890109894, | |
| "bestBidPx": 16.5, | |
| "bestBidQty": 1411, | |
| "bestOfferPx": 16.55, | |
| "bestOfferQty": 70131, | |
| "lastPx": 16.4, | |
| "lastQty": 822850, | |
| "lastUpdateTime": "2024-10-29T11:38:50.705Z", | |
| "bidDepth": 31411, | |
| "offerDepth": 1724795, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 16.5, | |
| "qty": 1411, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 16.4, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 16.55, | |
| "qty": 70131, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.3, | |
| "qty": 40304, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.8, | |
| "qty": 3075, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.85, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.95, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.2, | |
| "qty": 9800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.25, | |
| "qty": 23520, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.4, | |
| "qty": 28000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.45, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.5, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.7, | |
| "qty": 105, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.15, | |
| "qty": 8850, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.2, | |
| "qty": 10560, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.4, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.9, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.95, | |
| "qty": 450, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:38:50.705Z", | |
| "mdEntryId": "20241029-000032122163", | |
| "tradePrice": 16.4, | |
| "size": 822850, | |
| "volume": 822850, | |
| "lastPx": 13494740 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:50.705Z", | |
| "mdEntryId": "20241029-000032122164", | |
| "tradePrice": 16.4, | |
| "size": 27000, | |
| "volume": 27000, | |
| "lastPx": 442800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:01.596Z", | |
| "mdEntryId": "20241029-000032122065", | |
| "tradePrice": 16.4, | |
| "size": 169650, | |
| "volume": 169650, | |
| "lastPx": 2782260 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:01.596Z", | |
| "mdEntryId": "20241029-000032122066", | |
| "tradePrice": 16.4, | |
| "size": 7500, | |
| "volume": 7500, | |
| "lastPx": 123000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:36:56.707Z", | |
| "mdEntryId": "20241029-000032122061", | |
| "tradePrice": 17.3, | |
| "size": 1279, | |
| "volume": 1279, | |
| "lastPx": 22126.7 | |
| }, | |
| { | |
| "time": "2024-10-29T11:36:56.707Z", | |
| "mdEntryId": "20241029-000032122062", | |
| "tradePrice": 17.3, | |
| "size": 3721, | |
| "volume": 3721, | |
| "lastPx": 64373.3 | |
| }, | |
| { | |
| "time": "2024-10-29T11:36:01.185Z", | |
| "mdEntryId": "20241029-000032122046", | |
| "tradePrice": 16.45, | |
| "size": 170000, | |
| "volume": 170000, | |
| "lastPx": 2796500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:36:01.185Z", | |
| "mdEntryId": "20241029-000032122047", | |
| "tradePrice": 16.4, | |
| "size": 830000, | |
| "volume": 830000, | |
| "lastPx": 13612000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:01.542Z", | |
| "mdEntryId": "20241029-000032122019", | |
| "tradePrice": 17.3, | |
| "size": 450, | |
| "volume": 450, | |
| "lastPx": 7785 | |
| }, | |
| { | |
| "time": "2024-10-29T11:32:51.746Z", | |
| "mdEntryId": "20241029-000032121959", | |
| "tradePrice": 17.3, | |
| "size": 80, | |
| "volume": 80, | |
| "lastPx": 1384 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "6beee649-b1ad-4ac7-a497-9967e1a6ab6c", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.015817232Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NGXINDUSTR", | |
| "symbol": "NGXINDUSTR", | |
| "isin": "NG1269", | |
| "secDesc": "NGX Industrial Index", | |
| "secText": "", | |
| "secType": "NONE", | |
| "secSubType": "INDX", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDX" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 272, | |
| "open": 3458.52, | |
| "setlPrice": 0, | |
| "high": 3458.64, | |
| "low": 3412.8, | |
| "close": 3458.52, | |
| "vwap": 0, | |
| "prevClose": 3458.52, | |
| "refPx": 3458.52, | |
| "delta": -17.07, | |
| "high52": 5682.26, | |
| "low52": 2622.45, | |
| "valTraded": 65007272.57, | |
| "volTraded": 1176492, | |
| "openInt": 0, | |
| "netChgPrevDay": -17.070000000000164, | |
| "netChgPrevDayPerc": -0.4935637208979611, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 3441.45, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.602694235Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "12a83ea5-dc09-47ee-b099-76b81f213ebd", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.268917652Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "MRS", | |
| "symbol": "MRS", | |
| "isin": "NGCHEVRON008", | |
| "secDesc": "MRS OIL NIGERIA PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 16, | |
| "open": 132.7, | |
| "setlPrice": 0, | |
| "high": 132.7, | |
| "low": 132.7, | |
| "close": 132.7, | |
| "vwap": 120.28, | |
| "prevClose": 132.7, | |
| "refPx": 132.7, | |
| "delta": -132.7, | |
| "high52": 135, | |
| "low52": 99, | |
| "valTraded": 3360799.3, | |
| "volTraded": 27941, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 126.8, | |
| "bestOfferQty": 150, | |
| "lastPx": 132.7, | |
| "lastQty": 350, | |
| "lastUpdateTime": "2024-10-29T11:35:23.774Z", | |
| "bidDepth": 0, | |
| "offerDepth": 223736, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 126.8, | |
| "qty": 150, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 126.9, | |
| "qty": 4953, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 127, | |
| "qty": 6939, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 129.6, | |
| "qty": 2330, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 129.7, | |
| "qty": 4828, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 130, | |
| "qty": 986, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 131.5, | |
| "qty": 1500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 131.6, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 132, | |
| "qty": 32025, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 132.7, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 145, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 145.6, | |
| "qty": 25, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 145.8, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:35:23.774Z", | |
| "mdEntryId": "20241029-000032122034", | |
| "tradePrice": 126.8, | |
| "size": 350, | |
| "volume": 350, | |
| "lastPx": 44380 | |
| }, | |
| { | |
| "time": "2024-10-29T11:12:57.554Z", | |
| "mdEntryId": "20241029-000032121303", | |
| "tradePrice": 126.8, | |
| "size": 350, | |
| "volume": 350, | |
| "lastPx": 44380 | |
| }, | |
| { | |
| "time": "2024-10-29T10:53:05.089Z", | |
| "mdEntryId": "20241029-000032120546", | |
| "tradePrice": 126.8, | |
| "size": 150, | |
| "volume": 150, | |
| "lastPx": 19020 | |
| }, | |
| { | |
| "time": "2024-10-29T10:46:48.028Z", | |
| "mdEntryId": "20241029-000032120351", | |
| "tradePrice": 119.5, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 239000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:45:05.087Z", | |
| "mdEntryId": "20241029-000032120312", | |
| "tradePrice": 126.8, | |
| "size": 995, | |
| "volume": 995, | |
| "lastPx": 126166 | |
| }, | |
| { | |
| "time": "2024-10-29T10:45:05.087Z", | |
| "mdEntryId": "20241029-000032120313", | |
| "tradePrice": 126.9, | |
| "size": 5, | |
| "volume": 5, | |
| "lastPx": 634.5 | |
| }, | |
| { | |
| "time": "2024-10-29T09:58:58.518Z", | |
| "mdEntryId": "20241029-000032118988", | |
| "tradePrice": 126.8, | |
| "size": 5, | |
| "volume": 5, | |
| "lastPx": 634 | |
| }, | |
| { | |
| "time": "2024-10-29T09:57:38.675Z", | |
| "mdEntryId": "20241029-000032118953", | |
| "tradePrice": 119.5, | |
| "size": 15923, | |
| "volume": 15923, | |
| "lastPx": 1902798.5 | |
| }, | |
| { | |
| "time": "2024-10-29T09:57:25.849Z", | |
| "mdEntryId": "20241029-000032118951", | |
| "tradePrice": 119.5, | |
| "size": 4077, | |
| "volume": 4077, | |
| "lastPx": 487201.5 | |
| }, | |
| { | |
| "time": "2024-10-29T09:49:34.743Z", | |
| "mdEntryId": "20241029-000032118730", | |
| "tradePrice": 119.5, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 239000 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "86fcfec0-3188-4022-a053-2e85e530fed8", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.424720963Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CHAMS", | |
| "symbol": "CHAMS", | |
| "isin": "NGCHAMS00001", | |
| "secDesc": "CHAMS HOLDING COMPANY PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 37, | |
| "open": 1.99, | |
| "setlPrice": 0, | |
| "high": 2.01, | |
| "low": 2.01, | |
| "close": 1.99, | |
| "vwap": 2.01, | |
| "prevClose": 1.99, | |
| "refPx": 1.99, | |
| "delta": 0.02, | |
| "high52": 3.65, | |
| "low52": 1.35, | |
| "valTraded": 158449158.56, | |
| "volTraded": 78828345, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.019999999999999796, | |
| "netChgPrevDayPerc": 1.0050251256281304, | |
| "bestBidPx": 2.01, | |
| "bestBidQty": 874391, | |
| "bestOfferPx": 2.03, | |
| "bestOfferQty": 39107, | |
| "lastPx": 2.01, | |
| "lastQty": 125609, | |
| "lastUpdateTime": "2024-10-29T11:41:13.036Z", | |
| "bidDepth": 2320991, | |
| "offerDepth": 2297286, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 2.01, | |
| "qty": 874391, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.99, | |
| "qty": 27000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.98, | |
| "qty": 17600, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.97, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.95, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.91, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.9, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.86, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.85, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.82, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.8, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 2.03, | |
| "qty": 39107, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.04, | |
| "qty": 1500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.05, | |
| "qty": 221000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.06, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.08, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.09, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.1, | |
| "qty": 152430, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.12, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.13, | |
| "qty": 800000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.14, | |
| "qty": 82249, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.15, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.18, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:41:13.036Z", | |
| "mdEntryId": "20241029-000032122215", | |
| "tradePrice": 2.01, | |
| "size": 125609, | |
| "volume": 125609, | |
| "lastPx": 252474.09 | |
| }, | |
| { | |
| "time": "2024-10-29T11:36:11.519Z", | |
| "mdEntryId": "20241029-000032122051", | |
| "tradePrice": 2.01, | |
| "size": 98000, | |
| "volume": 98000, | |
| "lastPx": 196980 | |
| }, | |
| { | |
| "time": "2024-10-29T11:36:11.519Z", | |
| "mdEntryId": "20241029-000032122052", | |
| "tradePrice": 2.01, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 2010 | |
| }, | |
| { | |
| "time": "2024-10-29T11:30:22.214Z", | |
| "mdEntryId": "20241029-000032121858", | |
| "tradePrice": 2.03, | |
| "size": 492, | |
| "volume": 492, | |
| "lastPx": 998.76 | |
| }, | |
| { | |
| "time": "2024-10-29T11:27:23.594Z", | |
| "mdEntryId": "20241029-000032121754", | |
| "tradePrice": 2.01, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 4020 | |
| }, | |
| { | |
| "time": "2024-10-29T11:25:15.902Z", | |
| "mdEntryId": "20241029-000032121678", | |
| "tradePrice": 2, | |
| "size": 27985, | |
| "volume": 27985, | |
| "lastPx": 55970 | |
| }, | |
| { | |
| "time": "2024-10-29T11:25:01.519Z", | |
| "mdEntryId": "20241029-000032121670", | |
| "tradePrice": 2.01, | |
| "size": 48515, | |
| "volume": 48515, | |
| "lastPx": 97515.15 | |
| }, | |
| { | |
| "time": "2024-10-29T11:25:01.519Z", | |
| "mdEntryId": "20241029-000032121671", | |
| "tradePrice": 2.01, | |
| "size": 9500, | |
| "volume": 9500, | |
| "lastPx": 19095 | |
| }, | |
| { | |
| "time": "2024-10-29T11:25:01.519Z", | |
| "mdEntryId": "20241029-000032121672", | |
| "tradePrice": 2.01, | |
| "size": 9500, | |
| "volume": 9500, | |
| "lastPx": 19095 | |
| }, | |
| { | |
| "time": "2024-10-29T11:25:01.519Z", | |
| "mdEntryId": "20241029-000032121673", | |
| "tradePrice": 2.01, | |
| "size": 3500, | |
| "volume": 3500, | |
| "lastPx": 7035 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "f059b76c-c005-41f2-9a24-e15de423a365", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.648167885Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "UNITYRIGHTS", | |
| "symbol": "UNITYRIGHTS", | |
| "isin": "NGRGT0000048", | |
| "secDesc": "UNITYBANK RIGHTS", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0.5, | |
| "setlPrice": 0, | |
| "high": 0.5, | |
| "low": 0.5, | |
| "close": 0.5, | |
| "vwap": 0, | |
| "prevClose": 0.5, | |
| "refPx": 0.5, | |
| "delta": -0.5, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.5, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517321368Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "bd5ca4e5-0910-49b7-9c8b-e1bb22cb3d67", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.980018828Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202640", | |
| "symbol": "FGS202640", | |
| "isin": "NGFGS2026402", | |
| "secDesc": "11.032% FGS APR 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 65, | |
| "setlPrice": 0, | |
| "high": 65, | |
| "low": 65, | |
| "close": 65, | |
| "vwap": 0, | |
| "prevClose": 65, | |
| "refPx": 65, | |
| "delta": -65, | |
| "high52": 65, | |
| "low52": 65, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 65, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459374847Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "2a3e9871-596a-46ea-9062-d9ecbe61c02c", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.322517117Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "BAU2021S1", | |
| "symbol": "BAU2021S1", | |
| "isin": "NGBAU2021S11", | |
| "secDesc": "16.5% BAU DEC 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.42188323Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "e453da7c-687d-4843-858c-901936664a1f", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.222761422Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NGXOILGAS", | |
| "symbol": "NGXOILGAS", | |
| "isin": "NG1272", | |
| "secDesc": "NGX Oil/Gas Index", | |
| "secText": "", | |
| "secType": "NONE", | |
| "secSubType": "INDX", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDX" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 310, | |
| "open": 2272.85, | |
| "setlPrice": 0, | |
| "high": 2277.45, | |
| "low": 2268.6, | |
| "close": 2272.85, | |
| "vwap": 0, | |
| "prevClose": 2272.85, | |
| "refPx": 2272.85, | |
| "delta": -3.83, | |
| "high52": 2289.94, | |
| "low52": 927.85, | |
| "valTraded": 176563289.1400001, | |
| "volTraded": 4330861, | |
| "openInt": 0, | |
| "netChgPrevDay": -3.8299999999999272, | |
| "netChgPrevDayPerc": -0.1685109004113746, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 2269.02, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.602679749Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "bb17eaad-7a3c-4b39-9b1d-178c999717a1", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.327556876Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202764", | |
| "symbol": "FGS202764", | |
| "isin": "NGFGS2027640", | |
| "secDesc": "18.046% FGS APRIL 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 99.9999, | |
| "setlPrice": 0, | |
| "high": 99.9999, | |
| "low": 99.9999, | |
| "close": 99.9999, | |
| "vwap": 0, | |
| "prevClose": 99.9999, | |
| "refPx": 99.9999, | |
| "delta": -99.9999, | |
| "high52": 149.9997, | |
| "low52": 90.4999, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 99.9999, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422523055Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "34eb4d87-8b33-4c79-b6a7-62797e051671", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.052621666Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "AIICO", | |
| "symbol": "AIICO", | |
| "isin": "NGAIICO00006", | |
| "secDesc": "AIICO INSURANCE PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 75, | |
| "open": 1.2, | |
| "setlPrice": 0, | |
| "high": 1.25, | |
| "low": 1.19, | |
| "close": 1.2, | |
| "vwap": 1.21, | |
| "prevClose": 1.2, | |
| "refPx": 1.2, | |
| "delta": 0, | |
| "high52": 1.69, | |
| "low52": 0.68, | |
| "valTraded": 8831500.07, | |
| "volTraded": 7255952, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 1.2, | |
| "bestBidQty": 4000, | |
| "bestOfferPx": 1.21, | |
| "bestOfferQty": 19890, | |
| "lastPx": 1.2, | |
| "lastQty": 110, | |
| "lastUpdateTime": "2024-10-29T11:54:41.278Z", | |
| "bidDepth": 9813434, | |
| "offerDepth": 3747195, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 1.2, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.19, | |
| "qty": 195434, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.18, | |
| "qty": 569000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.17, | |
| "qty": 1500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.16, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.15, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.14, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.13, | |
| "qty": 5000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.12, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.11, | |
| "qty": 400000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.1, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.09, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.08, | |
| "qty": 2000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 1.21, | |
| "qty": 19890, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.22, | |
| "qty": 72000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.24, | |
| "qty": 130000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.25, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.26, | |
| "qty": 105305, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.28, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.3, | |
| "qty": 2000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.31, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.32, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:41.278Z", | |
| "mdEntryId": "20241029-000032122593", | |
| "tradePrice": 1.21, | |
| "size": 110, | |
| "volume": 110, | |
| "lastPx": 133.1 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:41.278Z", | |
| "mdEntryId": "20241029-000032122592", | |
| "tradePrice": 1.21, | |
| "size": 19890, | |
| "volume": 19890, | |
| "lastPx": 24066.9 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:08.825Z", | |
| "mdEntryId": "20241029-000032122534", | |
| "tradePrice": 1.21, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 12.1 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:43.831Z", | |
| "mdEntryId": "20241029-000032122395", | |
| "tradePrice": 1.2, | |
| "size": 4000, | |
| "volume": 4000, | |
| "lastPx": 4800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:45:59.4Z", | |
| "mdEntryId": "20241029-000032122337", | |
| "tradePrice": 1.21, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 121 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:01.463Z", | |
| "mdEntryId": "20241029-000032122212", | |
| "tradePrice": 1.22, | |
| "size": 40000, | |
| "volume": 40000, | |
| "lastPx": 48800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:39:04.571Z", | |
| "mdEntryId": "20241029-000032122166", | |
| "tradePrice": 1.2, | |
| "size": 25000, | |
| "volume": 25000, | |
| "lastPx": 30000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:15.095Z", | |
| "mdEntryId": "20241029-000032122146", | |
| "tradePrice": 1.21, | |
| "size": 25500, | |
| "volume": 25500, | |
| "lastPx": 30855 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:15.095Z", | |
| "mdEntryId": "20241029-000032122147", | |
| "tradePrice": 1.21, | |
| "size": 2250, | |
| "volume": 2250, | |
| "lastPx": 2722.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:15.095Z", | |
| "mdEntryId": "20241029-000032122148", | |
| "tradePrice": 1.2, | |
| "size": 117250, | |
| "volume": 117250, | |
| "lastPx": 140700 | |
| }, | |
| { | |
| "time": "2024-10-29T11:31:41.022Z", | |
| "mdEntryId": "20241029-000032121922", | |
| "tradePrice": 1.22, | |
| "size": 330, | |
| "volume": 330, | |
| "lastPx": 402.6 | |
| }, | |
| { | |
| "time": "2024-10-29T11:30:58.607Z", | |
| "mdEntryId": "20241029-000032121898", | |
| "tradePrice": 1.22, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 12.2 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "2ca0879a-1799-413d-93aa-c65429677c2a", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.546014871Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NSP2031S2", | |
| "symbol": "NSP2031S2", | |
| "isin": "NGNSP2031S20", | |
| "secDesc": "12.00% NSPGB APR 2031", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "IMPACT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "IMPACT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517357064Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "729309e0-ceec-41c0-bcae-360032a97b9c", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.14923148Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "PZ", | |
| "symbol": "PZ", | |
| "isin": "NGPZ00000005", | |
| "secDesc": "P Z CUSSONS NIGERIA PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 19, | |
| "open": 21, | |
| "setlPrice": 0, | |
| "high": 21, | |
| "low": 21, | |
| "close": 21, | |
| "vwap": 18.97, | |
| "prevClose": 21, | |
| "refPx": 21, | |
| "delta": -21, | |
| "high52": 40, | |
| "low52": 15.25, | |
| "valTraded": 3149771.25, | |
| "volTraded": 166057, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 18.95, | |
| "bestBidQty": 8480, | |
| "bestOfferPx": 20.4, | |
| "bestOfferQty": 3000, | |
| "lastPx": 21, | |
| "lastQty": 3500, | |
| "lastUpdateTime": "2024-10-29T11:20:12.542Z", | |
| "bidDepth": 15593, | |
| "offerDepth": 302370, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 18.95, | |
| "qty": 8480, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.9, | |
| "qty": 7113, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 20.4, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.5, | |
| "qty": 20650, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.8, | |
| "qty": 80000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.9, | |
| "qty": 6000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.1, | |
| "qty": 3700, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.15, | |
| "qty": 7100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.2, | |
| "qty": 4200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.35, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.5, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.6, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.65, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.7, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.8, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.95, | |
| "qty": 220, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.1, | |
| "qty": 120000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:20:12.542Z", | |
| "mdEntryId": "20241029-000032121545", | |
| "tradePrice": 18.95, | |
| "size": 3500, | |
| "volume": 3500, | |
| "lastPx": 66325 | |
| }, | |
| { | |
| "time": "2024-10-29T10:35:28.907Z", | |
| "mdEntryId": "20241029-000032120031", | |
| "tradePrice": 18.95, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 37900 | |
| }, | |
| { | |
| "time": "2024-10-29T10:33:21.595Z", | |
| "mdEntryId": "20241029-000032119956", | |
| "tradePrice": 18.95, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 37900 | |
| }, | |
| { | |
| "time": "2024-10-29T09:59:09.544Z", | |
| "mdEntryId": "20241029-000032118994", | |
| "tradePrice": 18.95, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 379 | |
| }, | |
| { | |
| "time": "2024-10-29T09:39:35.708Z", | |
| "mdEntryId": "20241029-000032118458", | |
| "tradePrice": 18.9, | |
| "size": 18087, | |
| "volume": 18087, | |
| "lastPx": 341844.3 | |
| }, | |
| { | |
| "time": "2024-10-29T09:39:14.686Z", | |
| "mdEntryId": "20241029-000032118447", | |
| "tradePrice": 18.9, | |
| "size": 36395, | |
| "volume": 36395, | |
| "lastPx": 687865.5 | |
| }, | |
| { | |
| "time": "2024-10-29T09:39:08.996Z", | |
| "mdEntryId": "20241029-000032118443", | |
| "tradePrice": 18.95, | |
| "size": 1, | |
| "volume": 1, | |
| "lastPx": 18.95 | |
| }, | |
| { | |
| "time": "2024-10-29T09:38:08.456Z", | |
| "mdEntryId": "20241029-000032118413", | |
| "tradePrice": 18.95, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 9475 | |
| }, | |
| { | |
| "time": "2024-10-29T09:38:08.456Z", | |
| "mdEntryId": "20241029-000032118414", | |
| "tradePrice": 18.9, | |
| "size": 4000, | |
| "volume": 4000, | |
| "lastPx": 75600 | |
| }, | |
| { | |
| "time": "2024-10-29T09:38:08.456Z", | |
| "mdEntryId": "20241029-000032118415", | |
| "tradePrice": 18.9, | |
| "size": 43605, | |
| "volume": 43605, | |
| "lastPx": 824134.5 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "5f67cf3d-9d21-4063-b519-7217e1103df9", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.292309972Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202514", | |
| "symbol": "FGS202514", | |
| "isin": "NGFGS2025149", | |
| "secDesc": "10.470% FGS MAR 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 70, | |
| "setlPrice": 0, | |
| "high": 70, | |
| "low": 70, | |
| "close": 70, | |
| "vwap": 0, | |
| "prevClose": 70, | |
| "refPx": 70, | |
| "delta": -70, | |
| "high52": 100, | |
| "low52": 70, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 75, | |
| "bestBidQty": 5000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 70, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516876093Z", | |
| "bidDepth": 5000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 75, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "2dbbcb14-83c1-499d-93fc-71923e42fdf2", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.685989102Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202634", | |
| "symbol": "FGS202634", | |
| "isin": "NGFGS2026345", | |
| "secDesc": "10.600% FGNSB JAN 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 60, | |
| "setlPrice": 0, | |
| "high": 60, | |
| "low": 60, | |
| "close": 60, | |
| "vwap": 0, | |
| "prevClose": 60, | |
| "refPx": 60, | |
| "delta": -60, | |
| "high52": 65, | |
| "low52": 60, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 60, | |
| "bestBidQty": 1000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 60, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459120973Z", | |
| "bidDepth": 1000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 60, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "a4f015cd-59b8-4610-99f7-92e8a502fe1b", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "DEBT", | |
| "secId": "FGS202404", | |
| "symbol": "FGS202404", | |
| "isin": "NGFGS2024043", | |
| "secDesc": "7.899% FGNSB OCT 2024", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 71, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 71, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313301903Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "97db7d29-5c0e-4a22-90ec-7f89d23e4c26", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.994635545Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "OKOMUOIL", | |
| "symbol": "OKOMUOIL", | |
| "isin": "NGOKOMUOIL00", | |
| "secDesc": "OKOMU OIL PALM PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 46, | |
| "open": 338.1, | |
| "setlPrice": 0, | |
| "high": 338.1, | |
| "low": 338.1, | |
| "close": 338.1, | |
| "vwap": 354.16, | |
| "prevClose": 338.1, | |
| "refPx": 338.1, | |
| "delta": -338.1, | |
| "high52": 417.7, | |
| "low52": 240, | |
| "valTraded": 9407519.8, | |
| "volTraded": 26563, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 341.6, | |
| "bestBidQty": 2000, | |
| "bestOfferPx": 354, | |
| "bestOfferQty": 12042, | |
| "lastPx": 338.1, | |
| "lastQty": 350, | |
| "lastUpdateTime": "2024-10-29T11:45:58.768Z", | |
| "bidDepth": 115038, | |
| "offerDepth": 178846, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 341.6, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 341.5, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 341, | |
| "qty": 400, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 340.7, | |
| "qty": 20, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 340.6, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 340.3, | |
| "qty": 1083, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 340.2, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 340, | |
| "qty": 7, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 338.5, | |
| "qty": 62, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 338.1, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 338, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 331.1, | |
| "qty": 3500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 330.1, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 330, | |
| "qty": 48, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 321.5, | |
| "qty": 220, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 320.1, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 318, | |
| "qty": 8, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 317.5, | |
| "qty": 160, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 317, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 311, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 310, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 309.5, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 307.3, | |
| "qty": 180, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 307.2, | |
| "qty": 1500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 307.1, | |
| "qty": 55000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 307, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 306.1, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 306, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 305, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 304.5, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 304.3, | |
| "qty": 100, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 354, | |
| "qty": 12042, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 355, | |
| "qty": 241, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 359.9, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 366.3, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 369.6, | |
| "qty": 880, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 369.7, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 369.8, | |
| "qty": 3950, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 370, | |
| "qty": 3679, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 371, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 371.5, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 371.7, | |
| "qty": 110054, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 371.9, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:45:58.768Z", | |
| "mdEntryId": "20241029-000032122336", | |
| "tradePrice": 354, | |
| "size": 350, | |
| "volume": 350, | |
| "lastPx": 123900 | |
| }, | |
| { | |
| "time": "2024-10-29T11:42:43.966Z", | |
| "mdEntryId": "20241029-000032122274", | |
| "tradePrice": 342, | |
| "size": 40, | |
| "volume": 40, | |
| "lastPx": 13680 | |
| }, | |
| { | |
| "time": "2024-10-29T11:42:43.966Z", | |
| "mdEntryId": "20241029-000032122275", | |
| "tradePrice": 341.5, | |
| "size": 60, | |
| "volume": 60, | |
| "lastPx": 20490 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:14.649Z", | |
| "mdEntryId": "20241029-000032122071", | |
| "tradePrice": 345, | |
| "size": 8, | |
| "volume": 8, | |
| "lastPx": 2760 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:14.649Z", | |
| "mdEntryId": "20241029-000032122072", | |
| "tradePrice": 345, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 690000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:14.649Z", | |
| "mdEntryId": "20241029-000032122073", | |
| "tradePrice": 341.5, | |
| "size": 8547, | |
| "volume": 8547, | |
| "lastPx": 2918800.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:30:15.077Z", | |
| "mdEntryId": "20241029-000032121853", | |
| "tradePrice": 354, | |
| "size": 15, | |
| "volume": 15, | |
| "lastPx": 5310 | |
| }, | |
| { | |
| "time": "2024-10-29T11:26:20.436Z", | |
| "mdEntryId": "20241029-000032121708", | |
| "tradePrice": 354, | |
| "size": 25, | |
| "volume": 25, | |
| "lastPx": 8850 | |
| }, | |
| { | |
| "time": "2024-10-29T11:24:10.079Z", | |
| "mdEntryId": "20241029-000032121642", | |
| "tradePrice": 354, | |
| "size": 25, | |
| "volume": 25, | |
| "lastPx": 8850 | |
| }, | |
| { | |
| "time": "2024-10-29T11:22:00.796Z", | |
| "mdEntryId": "20241029-000032121589", | |
| "tradePrice": 355, | |
| "size": 4, | |
| "volume": 4, | |
| "lastPx": 1420 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "a302fe84-7c9d-43a3-abf5-df9609128413", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.476144178Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "EPF2026S1", | |
| "symbol": "EPF2026S1", | |
| "isin": "NGEPF2026S15", | |
| "secDesc": "10.00% EPF JAN 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.421819349Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "e37ca720-6735-4529-a46d-640f5ac054d4", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.734617835Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FBNH", | |
| "symbol": "FBNH", | |
| "isin": "NGFBNH000009", | |
| "secDesc": "FBN HOLDINGS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "PREMIUM", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "PREMIUM" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 4500, | |
| "proposals": 0, | |
| "numOfOrders": 154, | |
| "open": 27, | |
| "setlPrice": 0, | |
| "high": 28, | |
| "low": 26.7, | |
| "close": 27, | |
| "vwap": 26.94, | |
| "prevClose": 27, | |
| "refPx": 27, | |
| "delta": -0.3, | |
| "high52": 43.95, | |
| "low52": 16.6, | |
| "valTraded": 42185489.8, | |
| "volTraded": 1564030, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.3000000000000007, | |
| "netChgPrevDayPerc": -1.1111111111111138, | |
| "bestBidPx": 26.15, | |
| "bestBidQty": 3253, | |
| "bestOfferPx": 26.4, | |
| "bestOfferQty": 145283, | |
| "lastPx": 26.7, | |
| "lastQty": 2000, | |
| "lastUpdateTime": "2024-10-29T11:55:27.806Z", | |
| "bidDepth": 1015288, | |
| "offerDepth": 4087517, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 26.15, | |
| "qty": 3253, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.1, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.05, | |
| "qty": 12500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26, | |
| "qty": 600, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.9, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.8, | |
| "qty": 20286, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.75, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.7, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.6, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.5, | |
| "qty": 2500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.1, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.05, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.9, | |
| "qty": 9000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.6, | |
| "qty": 76000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.55, | |
| "qty": 215000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.5, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.4, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.35, | |
| "qty": 5334, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.3, | |
| "qty": 5315, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 26.4, | |
| "qty": 145283, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.5, | |
| "qty": 18732, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.55, | |
| "qty": 160357, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.7, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.95, | |
| "qty": 1500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 27, | |
| "qty": 1800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 27.2, | |
| "qty": 159796, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 27.25, | |
| "qty": 268100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 27.85, | |
| "qty": 43000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 27.9, | |
| "qty": 4276, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 27.95, | |
| "qty": 240000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.05, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.1, | |
| "qty": 380, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.2, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.3, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.4, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.5, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.55, | |
| "qty": 100025, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.8, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.9, | |
| "qty": 512000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29, | |
| "qty": 9438, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.15, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.4, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.45, | |
| "qty": 531200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.5, | |
| "qty": 275561, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.55, | |
| "qty": 150, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.6, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.65, | |
| "qty": 709819, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.7, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:55:27.806Z", | |
| "mdEntryId": "20241029-000032122634", | |
| "tradePrice": 26.4, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 52800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:20.105Z", | |
| "mdEntryId": "20241029-000032122630", | |
| "tradePrice": 26.15, | |
| "size": 455, | |
| "volume": 455, | |
| "lastPx": 11898.25 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:20.105Z", | |
| "mdEntryId": "20241029-000032122629", | |
| "tradePrice": 26.2, | |
| "size": 145, | |
| "volume": 145, | |
| "lastPx": 3799 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:17.569Z", | |
| "mdEntryId": "20241029-000032122625", | |
| "tradePrice": 26.2, | |
| "size": 2255, | |
| "volume": 2255, | |
| "lastPx": 59081 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:52.882Z", | |
| "mdEntryId": "20241029-000032122553", | |
| "tradePrice": 26.4, | |
| "size": 1700, | |
| "volume": 1700, | |
| "lastPx": 44880 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:59.078Z", | |
| "mdEntryId": "20241029-000032122530", | |
| "tradePrice": 26.2, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 2620 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:35.621Z", | |
| "mdEntryId": "20241029-000032122494", | |
| "tradePrice": 26.15, | |
| "size": 9022, | |
| "volume": 9022, | |
| "lastPx": 235925.3 | |
| }, | |
| { | |
| "time": "2024-10-29T11:50:34.569Z", | |
| "mdEntryId": "20241029-000032122461", | |
| "tradePrice": 26.4, | |
| "size": 6784, | |
| "volume": 6784, | |
| "lastPx": 179097.6 | |
| }, | |
| { | |
| "time": "2024-10-29T11:50:17.957Z", | |
| "mdEntryId": "20241029-000032122456", | |
| "tradePrice": 26.4, | |
| "size": 470, | |
| "volume": 470, | |
| "lastPx": 12408 | |
| }, | |
| { | |
| "time": "2024-10-29T11:50:17.957Z", | |
| "mdEntryId": "20241029-000032122457", | |
| "tradePrice": 26.4, | |
| "size": 3216, | |
| "volume": 3216, | |
| "lastPx": 84902.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:54.965Z", | |
| "mdEntryId": "20241029-000032122399", | |
| "tradePrice": 26.5, | |
| "size": 800, | |
| "volume": 800, | |
| "lastPx": 21200 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:54.965Z", | |
| "mdEntryId": "20241029-000032122400", | |
| "tradePrice": 26.5, | |
| "size": 7600, | |
| "volume": 7600, | |
| "lastPx": 201400 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:54.965Z", | |
| "mdEntryId": "20241029-000032122401", | |
| "tradePrice": 26.5, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 53000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:23.865Z", | |
| "mdEntryId": "20241029-000032122379", | |
| "tradePrice": 26.55, | |
| "size": 11000, | |
| "volume": 11000, | |
| "lastPx": 292050 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:22.576Z", | |
| "mdEntryId": "20241029-000032122378", | |
| "tradePrice": 26.55, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 2655 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "c1668b1f-aecf-48db-8e2e-cf1e65a6d453", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.013628835Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202644", | |
| "symbol": "FGS202644", | |
| "isin": "NGFGS2026444", | |
| "secDesc": "11.301% FGNSB JUNE 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 100, | |
| "low52": 30, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 100, | |
| "bestBidQty": 4, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459285479Z", | |
| "bidDepth": 4, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 100, | |
| "qty": 4, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "e664cda2-420c-4184-8367-59237049db67", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.479242712Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202522", | |
| "symbol": "FGS202522", | |
| "isin": "NGFGS2025222", | |
| "secDesc": "9.075% FGNSB JUL2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 70, | |
| "setlPrice": 0, | |
| "high": 70, | |
| "low": 70, | |
| "close": 70, | |
| "vwap": 0, | |
| "prevClose": 70, | |
| "refPx": 70, | |
| "delta": -70, | |
| "high52": 70, | |
| "low52": 70, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 70, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517136334Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "9938b4a1-ce9f-47b7-8332-6b76fbbe8285", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.488585809Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FFUNCAPWFF", | |
| "symbol": "FFUNCAPWFF", | |
| "isin": "NGFFUNCAPWF5", | |
| "secDesc": "UNITED CAPITAL WEALTH FOR WOMEN FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "MFUND", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "MFUND" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 1.12, | |
| "setlPrice": 0, | |
| "high": 1.12, | |
| "low": 1.12, | |
| "close": 1.12, | |
| "vwap": 0, | |
| "prevClose": 1.12, | |
| "refPx": 1.12, | |
| "delta": -1.12, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 1.12, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517313477Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "b20f0ba5-ad4e-4550-8e02-72bc72a9ccda", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.276345417Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CUTIX", | |
| "symbol": "CUTIX", | |
| "isin": "NGCUTIX00002", | |
| "secDesc": "CUTIX PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 11, | |
| "open": 2.5, | |
| "setlPrice": 0, | |
| "high": 2.55, | |
| "low": 2.55, | |
| "close": 2.5, | |
| "vwap": 2.56, | |
| "prevClose": 2.5, | |
| "refPx": 2.5, | |
| "delta": 0.05, | |
| "high52": 3.37, | |
| "low52": 1.1, | |
| "valTraded": 485879.46, | |
| "volTraded": 189758, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.04999999999999982, | |
| "netChgPrevDayPerc": 1.9999999999999927, | |
| "bestBidPx": 2.56, | |
| "bestBidQty": 5600, | |
| "bestOfferPx": 2.59, | |
| "bestOfferQty": 446616, | |
| "lastPx": 2.55, | |
| "lastQty": 250, | |
| "lastUpdateTime": "2024-10-29T11:28:56.664Z", | |
| "bidDepth": 922350, | |
| "offerDepth": 1977916, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 2.56, | |
| "qty": 5600, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.55, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.53, | |
| "qty": 49100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.52, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.51, | |
| "qty": 190000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.5, | |
| "qty": 550, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.48, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.45, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.43, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.41, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.4, | |
| "qty": 31500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.39, | |
| "qty": 600, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.34, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.31, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.3, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.26, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.25, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 2.59, | |
| "qty": 446616, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.6, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.65, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.7, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.73, | |
| "qty": 1300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.75, | |
| "qty": 280000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:28:56.664Z", | |
| "mdEntryId": "20241029-000032121813", | |
| "tradePrice": 2.59, | |
| "size": 250, | |
| "volume": 250, | |
| "lastPx": 647.5 | |
| }, | |
| { | |
| "time": "2024-10-29T10:28:03.019Z", | |
| "mdEntryId": "20241029-000032119835", | |
| "tradePrice": 2.59, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 12950 | |
| }, | |
| { | |
| "time": "2024-10-29T10:24:54.769Z", | |
| "mdEntryId": "20241029-000032119731", | |
| "tradePrice": 2.59, | |
| "size": 6370, | |
| "volume": 6370, | |
| "lastPx": 16498.3 | |
| }, | |
| { | |
| "time": "2024-10-29T10:05:40.42Z", | |
| "mdEntryId": "20241029-000032119193", | |
| "tradePrice": 2.59, | |
| "size": 30500, | |
| "volume": 30500, | |
| "lastPx": 78995 | |
| }, | |
| { | |
| "time": "2024-10-29T09:39:16.714Z", | |
| "mdEntryId": "20241029-000032118448", | |
| "tradePrice": 2.55, | |
| "size": 130372, | |
| "volume": 130372, | |
| "lastPx": 332448.6 | |
| }, | |
| { | |
| "time": "2024-10-29T09:21:04.684Z", | |
| "mdEntryId": "20241029-000032117681", | |
| "tradePrice": 2.58, | |
| "size": 394, | |
| "volume": 394, | |
| "lastPx": 1016.52 | |
| }, | |
| { | |
| "time": "2024-10-29T09:21:04.684Z", | |
| "mdEntryId": "20241029-000032117682", | |
| "tradePrice": 2.59, | |
| "size": 9606, | |
| "volume": 9606, | |
| "lastPx": 24879.54 | |
| }, | |
| { | |
| "time": "2024-10-29T09:11:10.479Z", | |
| "mdEntryId": "20241029-000032117328", | |
| "tradePrice": 2.59, | |
| "size": 1442, | |
| "volume": 1442, | |
| "lastPx": 3734.78 | |
| }, | |
| { | |
| "time": "2024-10-29T09:11:10.479Z", | |
| "mdEntryId": "20241029-000032117329", | |
| "tradePrice": 2.59, | |
| "size": 1658, | |
| "volume": 1658, | |
| "lastPx": 4294.22 | |
| }, | |
| { | |
| "time": "2024-10-29T09:03:47.598Z", | |
| "mdEntryId": "20241029-000032116784", | |
| "tradePrice": 2.5, | |
| "size": 3000, | |
| "volume": 3000, | |
| "lastPx": 7500 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "414e5f1d-e902-4599-b5a4-a7e59ea8e53a", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.230918658Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGEUR2031S6", | |
| "symbol": "FGEUR2031S6", | |
| "isin": "US65412JAK97", | |
| "secDesc": "8.747% FGN JAN 2031", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422399836Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "771cb83b-eaac-4764-a8e7-24870030bc2e", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.145459872Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NGXPENSION", | |
| "symbol": "NGXPENSION", | |
| "isin": "AUNSEPENSION", | |
| "secDesc": "NGX PENSION INDEX", | |
| "secText": "", | |
| "secType": "NONE", | |
| "secSubType": "INDX", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDX" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 4129, | |
| "open": 4210.18, | |
| "setlPrice": 0, | |
| "high": 4230.59, | |
| "low": 4175.18, | |
| "close": 4209.96, | |
| "vwap": 0, | |
| "prevClose": 4209.96, | |
| "refPx": 4209.96, | |
| "delta": -33.99, | |
| "high52": 4247.33, | |
| "low52": 2871.09, | |
| "valTraded": 3328622859.249994, | |
| "volTraded": 94851554, | |
| "openInt": 0, | |
| "netChgPrevDay": -33.98999999999978, | |
| "netChgPrevDayPerc": -0.8073710914117898, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 4175.97, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.602637518Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "f26f64d6-8f23-4705-a343-2d916bebfa95", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.996788611Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202646", | |
| "symbol": "FGS202646", | |
| "isin": "NGFGS2026469", | |
| "secDesc": "10.070% FGNSB JULY 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 1, | |
| "open": 90, | |
| "setlPrice": 0, | |
| "high": 85, | |
| "low": 85, | |
| "close": 90, | |
| "vwap": 85, | |
| "prevClose": 90, | |
| "refPx": 90, | |
| "delta": -5, | |
| "high52": 100, | |
| "low52": 50, | |
| "valTraded": 148750, | |
| "volTraded": 175, | |
| "openInt": 0, | |
| "netChgPrevDay": -5, | |
| "netChgPrevDayPerc": -5.555555555555555, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 90, | |
| "bestOfferQty": 5, | |
| "lastPx": 85, | |
| "lastQty": 175, | |
| "lastUpdateTime": "2024-10-29T09:24:08.87Z", | |
| "bidDepth": 0, | |
| "offerDepth": 5, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 90, | |
| "qty": 5, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T09:24:08.87Z", | |
| "mdEntryId": "20241029-000032117820", | |
| "tradePrice": 85, | |
| "size": 175, | |
| "volume": 175, | |
| "lastPx": 14875 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "664e615e-0d70-4de7-aee5-ff6cea2b3433", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.070645625Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "ARADEL", | |
| "symbol": "ARADEL", | |
| "isin": "NGARADEL0004", | |
| "secDesc": "ARADEL HOLDINGS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 610, | |
| "proposals": 0, | |
| "numOfOrders": 372, | |
| "open": 600.1, | |
| "setlPrice": 0, | |
| "high": 590, | |
| "low": 586, | |
| "close": 600.1, | |
| "vwap": 586.66, | |
| "prevClose": 600.1, | |
| "refPx": 600.1, | |
| "delta": -14.1, | |
| "high52": 850.1, | |
| "low52": 506.7, | |
| "valTraded": 861443731.1, | |
| "volTraded": 1468357, | |
| "openInt": 0, | |
| "netChgPrevDay": -14.100000000000023, | |
| "netChgPrevDayPerc": -2.349608398600237, | |
| "bestBidPx": 570.6, | |
| "bestBidQty": 781, | |
| "bestOfferPx": 575, | |
| "bestOfferQty": 5259, | |
| "lastPx": 586, | |
| "lastQty": 1500, | |
| "lastUpdateTime": "2024-10-29T11:55:30.909Z", | |
| "bidDepth": 43609, | |
| "offerDepth": 598871, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 570.6, | |
| "qty": 781, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 570, | |
| "qty": 25500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 565.1, | |
| "qty": 1500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 565, | |
| "qty": 37, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 562.9, | |
| "qty": 104, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 562.2, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 562.1, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 562, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 560.3, | |
| "qty": 177, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 560, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 559, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 557.8, | |
| "qty": 350, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 555.3, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 550.5, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 550, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 545.3, | |
| "qty": 3500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 545, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 542, | |
| "qty": 1500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 541.1, | |
| "qty": 2500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 541, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 540.2, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 540.1, | |
| "qty": 40, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 575, | |
| "qty": 5259, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 579.9, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 580, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 582, | |
| "qty": 21402, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 584.9, | |
| "qty": 2284, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 585, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 586, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 588.9, | |
| "qty": 9000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 589, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 589.5, | |
| "qty": 4285, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 590, | |
| "qty": 75000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 594, | |
| "qty": 25, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 595, | |
| "qty": 51051, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 599.9, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 600, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 600.1, | |
| "qty": 1333, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 619.3, | |
| "qty": 320, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 620, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 625.4, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 630, | |
| "qty": 1800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 635, | |
| "qty": 7000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 640, | |
| "qty": 220, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 650, | |
| "qty": 79, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 659.9, | |
| "qty": 6813, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 660, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122653", | |
| "tradePrice": 570, | |
| "size": 1500, | |
| "volume": 1500, | |
| "lastPx": 855000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122652", | |
| "tradePrice": 570, | |
| "size": 1500, | |
| "volume": 1500, | |
| "lastPx": 855000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122651", | |
| "tradePrice": 570, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 570000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122650", | |
| "tradePrice": 570, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 285000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122649", | |
| "tradePrice": 570, | |
| "size": 90, | |
| "volume": 90, | |
| "lastPx": 51300 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122648", | |
| "tradePrice": 570, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 5700000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122647", | |
| "tradePrice": 570, | |
| "size": 80, | |
| "volume": 80, | |
| "lastPx": 45600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122646", | |
| "tradePrice": 570, | |
| "size": 5398, | |
| "volume": 5398, | |
| "lastPx": 3076860 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122645", | |
| "tradePrice": 570.5, | |
| "size": 1800, | |
| "volume": 1800, | |
| "lastPx": 1026900 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122644", | |
| "tradePrice": 572, | |
| "size": 4400, | |
| "volume": 4400, | |
| "lastPx": 2516800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122643", | |
| "tradePrice": 572, | |
| "size": 450, | |
| "volume": 450, | |
| "lastPx": 257400 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122642", | |
| "tradePrice": 572, | |
| "size": 450, | |
| "volume": 450, | |
| "lastPx": 257400 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122641", | |
| "tradePrice": 573, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 286500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122640", | |
| "tradePrice": 573, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 573000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122639", | |
| "tradePrice": 573, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 573000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122638", | |
| "tradePrice": 573, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 573000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:30.909Z", | |
| "mdEntryId": "20241029-000032122637", | |
| "tradePrice": 573, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 573000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:12.476Z", | |
| "mdEntryId": "20241029-000032122620", | |
| "tradePrice": 575, | |
| "size": 1700, | |
| "volume": 1700, | |
| "lastPx": 977500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:23.365Z", | |
| "mdEntryId": "20241029-000032122576", | |
| "tradePrice": 575, | |
| "size": 20, | |
| "volume": 20, | |
| "lastPx": 11500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:33.683Z", | |
| "mdEntryId": "20241029-000032122551", | |
| "tradePrice": 575, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 575000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:15.092Z", | |
| "mdEntryId": "20241029-000032122488", | |
| "tradePrice": 575, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 57500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:49:43.153Z", | |
| "mdEntryId": "20241029-000032122443", | |
| "tradePrice": 575, | |
| "size": 90, | |
| "volume": 90, | |
| "lastPx": 51750 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:31.409Z", | |
| "mdEntryId": "20241029-000032122389", | |
| "tradePrice": 575, | |
| "size": 268, | |
| "volume": 268, | |
| "lastPx": 154100 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:22.101Z", | |
| "mdEntryId": "20241029-000032122377", | |
| "tradePrice": 575, | |
| "size": 47, | |
| "volume": 47, | |
| "lastPx": 27025 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:20.999Z", | |
| "mdEntryId": "20241029-000032122375", | |
| "tradePrice": 575, | |
| "size": 65, | |
| "volume": 65, | |
| "lastPx": 37375 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:11.063Z", | |
| "mdEntryId": "20241029-000032122360", | |
| "tradePrice": 575, | |
| "size": 140, | |
| "volume": 140, | |
| "lastPx": 80500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:05.602Z", | |
| "mdEntryId": "20241029-000032122358", | |
| "tradePrice": 575, | |
| "size": 298, | |
| "volume": 298, | |
| "lastPx": 171350 | |
| }, | |
| { | |
| "time": "2024-10-29T11:46:38.147Z", | |
| "mdEntryId": "20241029-000032122354", | |
| "tradePrice": 575, | |
| "size": 300, | |
| "volume": 300, | |
| "lastPx": 172500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:46:09.935Z", | |
| "mdEntryId": "20241029-000032122342", | |
| "tradePrice": 575, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 115000 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "b7178140-828d-4f41-b3ff-b27dc5f8e92e", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.522895748Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "DIF2032S1TB", | |
| "symbol": "DIF2032S1TB", | |
| "isin": "NGDIF2032TB8", | |
| "secDesc": "13.50% DIF JUL 2032", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516986416Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "51c0ecd6-9e46-4927-8265-316eb066513a", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "EVANSRIGHTS", | |
| "symbol": "EVANSRIGHTS", | |
| "isin": "NGRGT0000030", | |
| "secDesc": "EVANSMED RIGHTS", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.01, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.01, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.31276065Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "55184b05-a2da-431f-94be-8d69f270e44f", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.329499709Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NASCON", | |
| "symbol": "NASCON", | |
| "isin": "NGNASCON0005", | |
| "secDesc": "NASCON ALLIED INDUSTRIES PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 35, | |
| "open": 32.55, | |
| "setlPrice": 0, | |
| "high": 32.55, | |
| "low": 32.55, | |
| "close": 32.55, | |
| "vwap": 30.38, | |
| "prevClose": 32.55, | |
| "refPx": 32.55, | |
| "delta": -32.55, | |
| "high52": 76.76, | |
| "low52": 29.5, | |
| "valTraded": 2987765.95, | |
| "volTraded": 98344, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 30.25, | |
| "bestBidQty": 65, | |
| "bestOfferPx": 30.7, | |
| "bestOfferQty": 99975, | |
| "lastPx": 32.55, | |
| "lastQty": 17530, | |
| "lastUpdateTime": "2024-10-29T11:47:14.345Z", | |
| "bidDepth": 851319, | |
| "offerDepth": 1896397, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 30.25, | |
| "qty": 65, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.2, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.15, | |
| "qty": 16000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.05, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.55, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.5, | |
| "qty": 7500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.4, | |
| "qty": 70000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.3, | |
| "qty": 26754, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 30.7, | |
| "qty": 99975, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.75, | |
| "qty": 44824, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.8, | |
| "qty": 2840, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 31, | |
| "qty": 59880, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 31.8, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 31.85, | |
| "qty": 20400, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 31.9, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32, | |
| "qty": 112911, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32.5, | |
| "qty": 56, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32.55, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32.75, | |
| "qty": 7920, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32.95, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 33, | |
| "qty": 63065, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 33.1, | |
| "qty": 18826, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 33.5, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34.3, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34.5, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34.75, | |
| "qty": 400, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34.95, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35.1, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35.55, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35.8, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:47:14.345Z", | |
| "mdEntryId": "20241029-000032122363", | |
| "tradePrice": 30.25, | |
| "size": 17530, | |
| "volume": 17530, | |
| "lastPx": 530282.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:39:47.251Z", | |
| "mdEntryId": "20241029-000032122184", | |
| "tradePrice": 30.7, | |
| "size": 25, | |
| "volume": 25, | |
| "lastPx": 767.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:15.325Z", | |
| "mdEntryId": "20241029-000032122031", | |
| "tradePrice": 30.75, | |
| "size": 144, | |
| "volume": 144, | |
| "lastPx": 4428 | |
| }, | |
| { | |
| "time": "2024-10-29T11:34:36.722Z", | |
| "mdEntryId": "20241029-000032122004", | |
| "tradePrice": 30.25, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 60500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:32:14.503Z", | |
| "mdEntryId": "20241029-000032121934", | |
| "tradePrice": 30.25, | |
| "size": 300, | |
| "volume": 300, | |
| "lastPx": 9075 | |
| }, | |
| { | |
| "time": "2024-10-29T11:30:16.943Z", | |
| "mdEntryId": "20241029-000032121857", | |
| "tradePrice": 30.25, | |
| "size": 3000, | |
| "volume": 3000, | |
| "lastPx": 90750 | |
| }, | |
| { | |
| "time": "2024-10-29T11:28:13.958Z", | |
| "mdEntryId": "20241029-000032121799", | |
| "tradePrice": 30.25, | |
| "size": 6000, | |
| "volume": 6000, | |
| "lastPx": 181500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:18:37.995Z", | |
| "mdEntryId": "20241029-000032121501", | |
| "tradePrice": 30.25, | |
| "size": 3500, | |
| "volume": 3500, | |
| "lastPx": 105875 | |
| }, | |
| { | |
| "time": "2024-10-29T11:15:14.254Z", | |
| "mdEntryId": "20241029-000032121376", | |
| "tradePrice": 30.2, | |
| "size": 346, | |
| "volume": 346, | |
| "lastPx": 10449.2 | |
| }, | |
| { | |
| "time": "2024-10-29T11:13:23.594Z", | |
| "mdEntryId": "20241029-000032121325", | |
| "tradePrice": 30.2, | |
| "size": 248, | |
| "volume": 248, | |
| "lastPx": 7489.6 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "2f591091-5986-47de-aef2-bd171639993b", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.042932742Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "PRESTIGE", | |
| "symbol": "PRESTIGE", | |
| "isin": "NGPRESTIGE00", | |
| "secDesc": "PRESTIGE ASSURANCE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 9, | |
| "open": 0.53, | |
| "setlPrice": 0, | |
| "high": 0.55, | |
| "low": 0.55, | |
| "close": 0.53, | |
| "vwap": 0.55, | |
| "prevClose": 0.53, | |
| "refPx": 0.53, | |
| "delta": 0.02, | |
| "high52": 0.68, | |
| "low52": 0.41, | |
| "valTraded": 80413, | |
| "volTraded": 145700, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.020000000000000018, | |
| "netChgPrevDayPerc": 3.7735849056603805, | |
| "bestBidPx": 0.53, | |
| "bestBidQty": 248763, | |
| "bestOfferPx": 0.54, | |
| "bestOfferQty": 238800, | |
| "lastPx": 0.55, | |
| "lastQty": 1000, | |
| "lastUpdateTime": "2024-10-29T11:55:17.401Z", | |
| "bidDepth": 2003763, | |
| "offerDepth": 829400, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 0.53, | |
| "qty": 248763, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.52, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.51, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.5, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.49, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.48, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 0.54, | |
| "qty": 238800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.55, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.56, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.57, | |
| "qty": 190600, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.58, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:55:17.401Z", | |
| "mdEntryId": "20241029-000032122624", | |
| "tradePrice": 0.54, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 540 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:56.042Z", | |
| "mdEntryId": "20241029-000032122605", | |
| "tradePrice": 0.53, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 106 | |
| }, | |
| { | |
| "time": "2024-10-29T11:45:06.363Z", | |
| "mdEntryId": "20241029-000032122321", | |
| "tradePrice": 0.53, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 2650 | |
| }, | |
| { | |
| "time": "2024-10-29T11:13:27.517Z", | |
| "mdEntryId": "20241029-000032121326", | |
| "tradePrice": 0.54, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 108 | |
| }, | |
| { | |
| "time": "2024-10-29T10:38:10.803Z", | |
| "mdEntryId": "20241029-000032120100", | |
| "tradePrice": 0.54, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 5400 | |
| }, | |
| { | |
| "time": "2024-10-29T10:23:53.257Z", | |
| "mdEntryId": "20241029-000032119702", | |
| "tradePrice": 0.53, | |
| "size": 2300, | |
| "volume": 2300, | |
| "lastPx": 1219 | |
| }, | |
| { | |
| "time": "2024-10-29T10:16:57.907Z", | |
| "mdEntryId": "20241029-000032119511", | |
| "tradePrice": 0.55, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 5500 | |
| }, | |
| { | |
| "time": "2024-10-29T10:15:27.621Z", | |
| "mdEntryId": "20241029-000032119469", | |
| "tradePrice": 0.55, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 55000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:02:53.268Z", | |
| "mdEntryId": "20241029-000032119100", | |
| "tradePrice": 0.55, | |
| "size": 17000, | |
| "volume": 17000, | |
| "lastPx": 9350 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "82f94186-e495-4c8e-9023-0d29c0d942c3", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.98814097Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "BERGER", | |
| "symbol": "BERGER", | |
| "isin": "NGBERGER0000", | |
| "secDesc": "BERGER PAINTS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 4, | |
| "open": 19, | |
| "setlPrice": 0, | |
| "high": 19, | |
| "low": 19, | |
| "close": 19, | |
| "vwap": 18.55, | |
| "prevClose": 19, | |
| "refPx": 19, | |
| "delta": -19, | |
| "high52": 23.95, | |
| "low52": 12.35, | |
| "valTraded": 19644.45, | |
| "volTraded": 1059, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 17.35, | |
| "bestBidQty": 20000, | |
| "bestOfferPx": 18.55, | |
| "bestOfferQty": 112, | |
| "lastPx": 19, | |
| "lastQty": 9, | |
| "lastUpdateTime": "2024-10-29T11:50:28.319Z", | |
| "bidDepth": 79100, | |
| "offerDepth": 205864, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 17.35, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.3, | |
| "qty": 4100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.2, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.15, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.1, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 18.55, | |
| "qty": 112, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.8, | |
| "qty": 25, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.9, | |
| "qty": 3842, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 18.95, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19, | |
| "qty": 38000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19.9, | |
| "qty": 17436, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20, | |
| "qty": 75000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.5, | |
| "qty": 59999, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.85, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.9, | |
| "qty": 1250, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:50:28.319Z", | |
| "mdEntryId": "20241029-000032122459", | |
| "tradePrice": 18.55, | |
| "size": 9, | |
| "volume": 9, | |
| "lastPx": 166.95 | |
| }, | |
| { | |
| "time": "2024-10-29T10:54:59.115Z", | |
| "mdEntryId": "20241029-000032120617", | |
| "tradePrice": 18.55, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 927.5 | |
| }, | |
| { | |
| "time": "2024-10-29T09:28:16.427Z", | |
| "mdEntryId": "20241029-000032118000", | |
| "tradePrice": 18.55, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 9275 | |
| }, | |
| { | |
| "time": "2024-10-29T09:02:58.258Z", | |
| "mdEntryId": "20241029-000032116687", | |
| "tradePrice": 18.55, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 9275 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "72110403-c873-43ce-a010-09e1829d6e37", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.774721022Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "UPDCREIT", | |
| "symbol": "UPDCREIT", | |
| "isin": "NGUPDCREIT01", | |
| "secDesc": "UPDC REAL ESTATE INVESTMENT TRUST", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "REITCEF", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "REITCEF" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 58, | |
| "open": 5.25, | |
| "setlPrice": 0, | |
| "high": 5.5, | |
| "low": 5.5, | |
| "close": 5.25, | |
| "vwap": 5.47, | |
| "prevClose": 5.25, | |
| "refPx": 5.25, | |
| "delta": 0.25, | |
| "high52": 7.65, | |
| "low52": 3.35, | |
| "valTraded": 5735698.3, | |
| "volTraded": 1049379, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.25, | |
| "netChgPrevDayPerc": 4.761904761904762, | |
| "bestBidPx": 5.3, | |
| "bestBidQty": 1698, | |
| "bestOfferPx": 5.4, | |
| "bestOfferQty": 3000, | |
| "lastPx": 5.5, | |
| "lastQty": 4474, | |
| "lastUpdateTime": "2024-10-29T11:47:42.191Z", | |
| "bidDepth": 553879, | |
| "offerDepth": 7400, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 5.3, | |
| "qty": 1698, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.25, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.2, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.15, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.1, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.05, | |
| "qty": 75000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5, | |
| "qty": 520, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.95, | |
| "qty": 299661, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.85, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.8, | |
| "qty": 6000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.75, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 5.4, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.5, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.7, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.75, | |
| "qty": 400, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:47:42.191Z", | |
| "mdEntryId": "20241029-000032122393", | |
| "tradePrice": 5.3, | |
| "size": 4474, | |
| "volume": 4474, | |
| "lastPx": 23712.2 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:42.191Z", | |
| "mdEntryId": "20241029-000032122394", | |
| "tradePrice": 5.3, | |
| "size": 15526, | |
| "volume": 15526, | |
| "lastPx": 82287.8 | |
| }, | |
| { | |
| "time": "2024-10-29T11:24:53.953Z", | |
| "mdEntryId": "20241029-000032121667", | |
| "tradePrice": 5.5, | |
| "size": 400, | |
| "volume": 400, | |
| "lastPx": 2200 | |
| }, | |
| { | |
| "time": "2024-10-29T11:24:46.317Z", | |
| "mdEntryId": "20241029-000032121662", | |
| "tradePrice": 5.4, | |
| "size": 2500, | |
| "volume": 2500, | |
| "lastPx": 13500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:24:46.317Z", | |
| "mdEntryId": "20241029-000032121663", | |
| "tradePrice": 5.5, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 1100 | |
| }, | |
| { | |
| "time": "2024-10-29T11:22:47.491Z", | |
| "mdEntryId": "20241029-000032121610", | |
| "tradePrice": 5.35, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 26750 | |
| }, | |
| { | |
| "time": "2024-10-29T11:22:47.491Z", | |
| "mdEntryId": "20241029-000032121611", | |
| "tradePrice": 5.3, | |
| "size": 13295, | |
| "volume": 13295, | |
| "lastPx": 70463.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:22:47.491Z", | |
| "mdEntryId": "20241029-000032121612", | |
| "tradePrice": 5.3, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 53000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:22:47.491Z", | |
| "mdEntryId": "20241029-000032121613", | |
| "tradePrice": 5.3, | |
| "size": 526, | |
| "volume": 526, | |
| "lastPx": 2787.8 | |
| }, | |
| { | |
| "time": "2024-10-29T11:16:47.831Z", | |
| "mdEntryId": "20241029-000032121422", | |
| "tradePrice": 5.4, | |
| "size": 65000, | |
| "volume": 65000, | |
| "lastPx": 351000 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "29f936be-e4a5-4ece-b40a-113f7f879e75", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.75698498Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "STERLINGNG", | |
| "symbol": "STERLINGNG", | |
| "isin": "NGSTERLNHCO9", | |
| "secDesc": "STERLING FINANCIAL HOLDINGS COMPANY PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 98, | |
| "open": 4.8, | |
| "setlPrice": 0, | |
| "high": 4.8, | |
| "low": 4.78, | |
| "close": 4.8, | |
| "vwap": 4.77, | |
| "prevClose": 4.8, | |
| "refPx": 4.8, | |
| "delta": -0.02, | |
| "high52": 8.2, | |
| "low52": 3.35, | |
| "valTraded": 18675972.19, | |
| "volTraded": 3887189, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.019999999999999574, | |
| "netChgPrevDayPerc": -0.4166666666666578, | |
| "bestBidPx": 4.79, | |
| "bestBidQty": 25000, | |
| "bestOfferPx": 4.8, | |
| "bestOfferQty": 898354, | |
| "lastPx": 4.78, | |
| "lastQty": 19646, | |
| "lastUpdateTime": "2024-10-29T11:55:05.086Z", | |
| "bidDepth": 1381252, | |
| "offerDepth": 3667640, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 4.79, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.78, | |
| "qty": 52752, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.75, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.7, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.69, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.68, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.65, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.55, | |
| "qty": 350000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.5, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.45, | |
| "qty": 55000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.41, | |
| "qty": 6000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.4, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.35, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.32, | |
| "qty": 2500, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 4.8, | |
| "qty": 898354, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.85, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.9, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.91, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.93, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.95, | |
| "qty": 450000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.97, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.99, | |
| "qty": 114028, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5, | |
| "qty": 950, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.05, | |
| "qty": 104800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.1, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.15, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.19, | |
| "qty": 79108, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.2, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 5.25, | |
| "qty": 400, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:55:05.086Z", | |
| "mdEntryId": "20241029-000032122613", | |
| "tradePrice": 4.8, | |
| "size": 19646, | |
| "volume": 19646, | |
| "lastPx": 94300.8 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:05.086Z", | |
| "mdEntryId": "20241029-000032122612", | |
| "tradePrice": 4.8, | |
| "size": 5354, | |
| "volume": 5354, | |
| "lastPx": 25699.2 | |
| }, | |
| { | |
| "time": "2024-10-29T11:49:29.663Z", | |
| "mdEntryId": "20241029-000032122438", | |
| "tradePrice": 4.8, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 480 | |
| }, | |
| { | |
| "time": "2024-10-29T11:43:17.981Z", | |
| "mdEntryId": "20241029-000032122292", | |
| "tradePrice": 4.8, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 9600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:32:51.905Z", | |
| "mdEntryId": "20241029-000032121960", | |
| "tradePrice": 4.8, | |
| "size": 1700, | |
| "volume": 1700, | |
| "lastPx": 8160 | |
| }, | |
| { | |
| "time": "2024-10-29T11:30:46.953Z", | |
| "mdEntryId": "20241029-000032121880", | |
| "tradePrice": 4.8, | |
| "size": 4095, | |
| "volume": 4095, | |
| "lastPx": 19656 | |
| }, | |
| { | |
| "time": "2024-10-29T11:17:50.411Z", | |
| "mdEntryId": "20241029-000032121455", | |
| "tradePrice": 4.8, | |
| "size": 1850, | |
| "volume": 1850, | |
| "lastPx": 8880 | |
| }, | |
| { | |
| "time": "2024-10-29T11:16:30.758Z", | |
| "mdEntryId": "20241029-000032121417", | |
| "tradePrice": 4.79, | |
| "size": 35789, | |
| "volume": 35789, | |
| "lastPx": 171429.31 | |
| }, | |
| { | |
| "time": "2024-10-29T11:16:25.887Z", | |
| "mdEntryId": "20241029-000032121416", | |
| "tradePrice": 4.8, | |
| "size": 1500, | |
| "volume": 1500, | |
| "lastPx": 7200 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:04.003Z", | |
| "mdEntryId": "20241029-000032121338", | |
| "tradePrice": 4.8, | |
| "size": 45881, | |
| "volume": 45881, | |
| "lastPx": 220228.8 | |
| }, | |
| { | |
| "time": "2024-10-29T11:14:04.003Z", | |
| "mdEntryId": "20241029-000032121339", | |
| "tradePrice": 4.8, | |
| "size": 14119, | |
| "volume": 14119, | |
| "lastPx": 67771.2 | |
| }, | |
| { | |
| "time": "2024-10-29T11:07:02.263Z", | |
| "mdEntryId": "20241029-000032120984", | |
| "tradePrice": 4.75, | |
| "size": 17, | |
| "volume": 17, | |
| "lastPx": 80.75 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "0a2c32cc-95bc-4a6d-b0de-f3ea83b53458", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.071427023Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202654", | |
| "symbol": "FGS202654", | |
| "isin": "NGFGS2026543", | |
| "secDesc": "13.464% FGS NOV 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516673175Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "bfa7c1f5-f22f-4225-95a0-c0b64ea6cd23", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.558759195Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202541", | |
| "symbol": "FGS202541", | |
| "isin": "NGFGS2025412", | |
| "secDesc": "10.391% FGNSB MAY 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 103, | |
| "setlPrice": 0, | |
| "high": 103, | |
| "low": 103, | |
| "close": 103, | |
| "vwap": 0, | |
| "prevClose": 103, | |
| "refPx": 103, | |
| "delta": -103, | |
| "high52": 103, | |
| "low52": 75, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 80, | |
| "bestBidQty": 5000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 103, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459398522Z", | |
| "bidDepth": 5000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 80, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "96edce41-cb1b-4247-8fd7-38b32d9c501f", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.19250797Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGSUK2031S4", | |
| "symbol": "FGSUK2031S4", | |
| "isin": "NGFGSUK20311", | |
| "secDesc": "13.00% FGN DEC 2031", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 90.3501, | |
| "setlPrice": 0, | |
| "high": 90.3501, | |
| "low": 90.3501, | |
| "close": 90.3501, | |
| "vwap": 0, | |
| "prevClose": 90.3501, | |
| "refPx": 90.3501, | |
| "delta": -90.3501, | |
| "high52": 110, | |
| "low52": 75, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 87.9999, | |
| "bestBidQty": 40, | |
| "bestOfferPx": 90.3501, | |
| "bestOfferQty": 575, | |
| "lastPx": 90.3501, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459134278Z", | |
| "bidDepth": 221144, | |
| "offerDepth": 49954, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 87.9999, | |
| "qty": 40, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 75.0099, | |
| "qty": 1104, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 75.0001, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 90.3501, | |
| "qty": 575, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 92.9998, | |
| "qty": 16000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 95.0003, | |
| "qty": 6447, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 95.0799, | |
| "qty": 1298, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 95.1001, | |
| "qty": 23994, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 96.0399, | |
| "qty": 1640, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "fedba76e-ab48-4f33-a9d1-781211fa283a", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.949141681Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202667", | |
| "symbol": "FGS202667", | |
| "isin": "NGFGS2026675", | |
| "secDesc": "17.414% FGS JUN 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 70, | |
| "bestBidQty": 2000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517052356Z", | |
| "bidDepth": 2000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 70, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "597a7777-9518-449f-b079-2a6da438e890", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.462429348Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "DAN2029S2TB", | |
| "symbol": "DAN2029S2TB", | |
| "isin": "NGDAN2029TB5", | |
| "secDesc": "12.35% DAN APR 2029", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422578733Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "42b6fffe-b30f-4436-a3c2-34355de8c413", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.14495174Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202774", | |
| "symbol": "FGS202774", | |
| "isin": "NGFGS2027749", | |
| "secDesc": "18.202% FGS SEP 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 50, | |
| "bestBidQty": 3000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.421708893Z", | |
| "bidDepth": 3000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 50, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "d334a29a-8b1c-41a3-a3fd-4e0a4d7684c6", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.537693Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "UPDC", | |
| "symbol": "UPDC", | |
| "isin": "NGUACPROP006", | |
| "secDesc": "UPDC PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 18, | |
| "open": 1.64, | |
| "setlPrice": 0, | |
| "high": 1.64, | |
| "low": 1.64, | |
| "close": 1.64, | |
| "vwap": 1.6, | |
| "prevClose": 1.64, | |
| "refPx": 1.64, | |
| "delta": -1.64, | |
| "high52": 2.2, | |
| "low52": 1.09, | |
| "valTraded": 553744.92, | |
| "volTraded": 345432, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 1.58, | |
| "bestBidQty": 7600, | |
| "bestOfferPx": 1.59, | |
| "bestOfferQty": 38046, | |
| "lastPx": 1.64, | |
| "lastQty": 1954, | |
| "lastUpdateTime": "2024-10-29T11:30:28.582Z", | |
| "bidDepth": 447600, | |
| "offerDepth": 1014079, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 1.58, | |
| "qty": 7600, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.52, | |
| "qty": 18000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.51, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.5, | |
| "qty": 367000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.48, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 1.59, | |
| "qty": 38046, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.6, | |
| "qty": 22000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.62, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.63, | |
| "qty": 350000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.64, | |
| "qty": 1495, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.67, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.7, | |
| "qty": 3344, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.75, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.76, | |
| "qty": 48900, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.77, | |
| "qty": 250, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.78, | |
| "qty": 4500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.8, | |
| "qty": 5544, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:30:28.582Z", | |
| "mdEntryId": "20241029-000032121866", | |
| "tradePrice": 1.59, | |
| "size": 1954, | |
| "volume": 1954, | |
| "lastPx": 3106.86 | |
| }, | |
| { | |
| "time": "2024-10-29T09:55:22.561Z", | |
| "mdEntryId": "20241029-000032118868", | |
| "tradePrice": 1.6, | |
| "size": 4906, | |
| "volume": 4906, | |
| "lastPx": 7849.6 | |
| }, | |
| { | |
| "time": "2024-10-29T09:53:32.679Z", | |
| "mdEntryId": "20241029-000032118824", | |
| "tradePrice": 1.6, | |
| "size": 1250, | |
| "volume": 1250, | |
| "lastPx": 2000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:52:57.289Z", | |
| "mdEntryId": "20241029-000032118803", | |
| "tradePrice": 1.6, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 16000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:51:12.659Z", | |
| "mdEntryId": "20241029-000032118758", | |
| "tradePrice": 1.6, | |
| "size": 3000, | |
| "volume": 3000, | |
| "lastPx": 4800 | |
| }, | |
| { | |
| "time": "2024-10-29T09:27:55.71Z", | |
| "mdEntryId": "20241029-000032117979", | |
| "tradePrice": 1.59, | |
| "size": 4500, | |
| "volume": 4500, | |
| "lastPx": 7155 | |
| }, | |
| { | |
| "time": "2024-10-29T09:27:14.819Z", | |
| "mdEntryId": "20241029-000032117951", | |
| "tradePrice": 1.59, | |
| "size": 50000, | |
| "volume": 50000, | |
| "lastPx": 79500 | |
| }, | |
| { | |
| "time": "2024-10-29T09:24:02.382Z", | |
| "mdEntryId": "20241029-000032117816", | |
| "tradePrice": 1.6, | |
| "size": 1100, | |
| "volume": 1100, | |
| "lastPx": 1760 | |
| }, | |
| { | |
| "time": "2024-10-29T09:13:29.653Z", | |
| "mdEntryId": "20241029-000032117457", | |
| "tradePrice": 1.6, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 1600 | |
| }, | |
| { | |
| "time": "2024-10-29T09:13:26.308Z", | |
| "mdEntryId": "20241029-000032117452", | |
| "tradePrice": 1.6, | |
| "size": 1809, | |
| "volume": 1809, | |
| "lastPx": 2894.4 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "5de31383-6a68-451f-a7f2-71ed16aae63b", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.552243194Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "UNIVINSURE", | |
| "symbol": "UNIVINSURE", | |
| "isin": "NGUNIVINSUR9", | |
| "secDesc": "UNIVERSAL INSURANCE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 27, | |
| "open": 0.35, | |
| "setlPrice": 0, | |
| "high": 0.36, | |
| "low": 0.34, | |
| "close": 0.35, | |
| "vwap": 0.35, | |
| "prevClose": 0.35, | |
| "refPx": 0.35, | |
| "delta": -0.01, | |
| "high52": 0.55, | |
| "low52": 0.22, | |
| "valTraded": 1075317.43, | |
| "volTraded": 3091389, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.010000000000000009, | |
| "netChgPrevDayPerc": -2.85714285714286, | |
| "bestBidPx": 0.34, | |
| "bestBidQty": 4100554, | |
| "bestOfferPx": 0.35, | |
| "bestOfferQty": 23300, | |
| "lastPx": 0.33999999999999997, | |
| "lastQty": 3500, | |
| "lastUpdateTime": "2024-10-29T11:50:44.719Z", | |
| "bidDepth": 6300554, | |
| "offerDepth": 1690340, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 0.34, | |
| "qty": 4100554, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.33, | |
| "qty": 2000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.32, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 0.35, | |
| "qty": 23300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.36, | |
| "qty": 400000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.37, | |
| "qty": 1247040, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.38, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:50:44.719Z", | |
| "mdEntryId": "20241029-000032122470", | |
| "tradePrice": 0.35, | |
| "size": 3500, | |
| "volume": 3500, | |
| "lastPx": 1225 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:15.09Z", | |
| "mdEntryId": "20241029-000032122371", | |
| "tradePrice": 0.34, | |
| "size": 110000, | |
| "volume": 110000, | |
| "lastPx": 37400 | |
| }, | |
| { | |
| "time": "2024-10-29T11:46:57.248Z", | |
| "mdEntryId": "20241029-000032122357", | |
| "tradePrice": 0.35, | |
| "size": 3200, | |
| "volume": 3200, | |
| "lastPx": 1120 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:15.098Z", | |
| "mdEntryId": "20241029-000032122216", | |
| "tradePrice": 0.36, | |
| "size": 4122, | |
| "volume": 4122, | |
| "lastPx": 1483.92 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:15.098Z", | |
| "mdEntryId": "20241029-000032122217", | |
| "tradePrice": 0.36, | |
| "size": 34378, | |
| "volume": 34378, | |
| "lastPx": 12376.08 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:11.301Z", | |
| "mdEntryId": "20241029-000032122023", | |
| "tradePrice": 0.35, | |
| "size": 226771, | |
| "volume": 226771, | |
| "lastPx": 79369.85 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:11.301Z", | |
| "mdEntryId": "20241029-000032122024", | |
| "tradePrice": 0.35, | |
| "size": 286361, | |
| "volume": 286361, | |
| "lastPx": 100226.35 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:11.301Z", | |
| "mdEntryId": "20241029-000032122025", | |
| "tradePrice": 0.36, | |
| "size": 486868, | |
| "volume": 486868, | |
| "lastPx": 175272.48 | |
| }, | |
| { | |
| "time": "2024-10-29T11:31:10.827Z", | |
| "mdEntryId": "20241029-000032121904", | |
| "tradePrice": 0.35, | |
| "size": 5254, | |
| "volume": 5254, | |
| "lastPx": 1838.9 | |
| }, | |
| { | |
| "time": "2024-10-29T11:28:54.232Z", | |
| "mdEntryId": "20241029-000032121811", | |
| "tradePrice": 0.35, | |
| "size": 500000, | |
| "volume": 500000, | |
| "lastPx": 175000 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "b55b1959-3e6b-4a59-87dd-842d669e8b3d", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.284173665Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NB", | |
| "symbol": "NB", | |
| "isin": "NGNB00000005", | |
| "secDesc": "NIGERIAN BREW. PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 46, | |
| "open": 28, | |
| "setlPrice": 0, | |
| "high": 28, | |
| "low": 28, | |
| "close": 28, | |
| "vwap": 28.03, | |
| "prevClose": 28, | |
| "refPx": 28, | |
| "delta": 0, | |
| "high52": 43, | |
| "low52": 22.6, | |
| "valTraded": 30275354.65, | |
| "volTraded": 1080174, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 27.95, | |
| "bestBidQty": 3000, | |
| "bestOfferPx": 28, | |
| "bestOfferQty": 10000, | |
| "lastPx": 28, | |
| "lastQty": 2000, | |
| "lastUpdateTime": "2024-10-29T11:40:02.737Z", | |
| "bidDepth": 1331100, | |
| "offerDepth": 622741, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 27.95, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 27.9, | |
| "qty": 35825, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 27.8, | |
| "qty": 70000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 27.75, | |
| "qty": 1605, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 27.5, | |
| "qty": 650, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 27.05, | |
| "qty": 350000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 27, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.5, | |
| "qty": 20, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.2, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.15, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.1, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.6, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.55, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.2, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 28, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.5, | |
| "qty": 50494, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.9, | |
| "qty": 158772, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 28.95, | |
| "qty": 68225, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.45, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.5, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29.9, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30, | |
| "qty": 2100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.4, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.5, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30.55, | |
| "qty": 150, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:40:02.737Z", | |
| "mdEntryId": "20241029-000032122193", | |
| "tradePrice": 28.5, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 57000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:33:11.364Z", | |
| "mdEntryId": "20241029-000032121967", | |
| "tradePrice": 28.5, | |
| "size": 171, | |
| "volume": 171, | |
| "lastPx": 4873.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:19:07.36Z", | |
| "mdEntryId": "20241029-000032121509", | |
| "tradePrice": 28, | |
| "size": 2450, | |
| "volume": 2450, | |
| "lastPx": 68600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:19:07.36Z", | |
| "mdEntryId": "20241029-000032121510", | |
| "tradePrice": 27.85, | |
| "size": 1050, | |
| "volume": 1050, | |
| "lastPx": 29242.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:13:07.856Z", | |
| "mdEntryId": "20241029-000032121311", | |
| "tradePrice": 28.5, | |
| "size": 35, | |
| "volume": 35, | |
| "lastPx": 997.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:07:14.984Z", | |
| "mdEntryId": "20241029-000032121000", | |
| "tradePrice": 28.5, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 285000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:02:05.091Z", | |
| "mdEntryId": "20241029-000032120802", | |
| "tradePrice": 28.5, | |
| "size": 180, | |
| "volume": 180, | |
| "lastPx": 5130 | |
| }, | |
| { | |
| "time": "2024-10-29T10:57:13.395Z", | |
| "mdEntryId": "20241029-000032120692", | |
| "tradePrice": 28.5, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 142500 | |
| }, | |
| { | |
| "time": "2024-10-29T10:54:54.843Z", | |
| "mdEntryId": "20241029-000032120616", | |
| "tradePrice": 28, | |
| "size": 1050, | |
| "volume": 1050, | |
| "lastPx": 29400 | |
| }, | |
| { | |
| "time": "2024-10-29T10:53:04.938Z", | |
| "mdEntryId": "20241029-000032120545", | |
| "tradePrice": 28.5, | |
| "size": 1720, | |
| "volume": 1720, | |
| "lastPx": 49020 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "3dcbf0a2-47d0-433e-91ff-266b237b1c40", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.02375142Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "AIRTELAFRI", | |
| "symbol": "AIRTELAFRI", | |
| "isin": "GB00BKDRYJ47", | |
| "secDesc": "AIRTEL AFRICA PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 10, | |
| "open": 2200, | |
| "setlPrice": 0, | |
| "high": 2200, | |
| "low": 2200, | |
| "close": 2200, | |
| "vwap": 2228.92, | |
| "prevClose": 2200, | |
| "refPx": 2200, | |
| "delta": -2200, | |
| "high52": 2200, | |
| "low52": 1540.1, | |
| "valTraded": 648615, | |
| "volTraded": 291, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 2200.1, | |
| "bestBidQty": 100, | |
| "bestOfferPx": 2299, | |
| "bestOfferQty": 5, | |
| "lastPx": 2200, | |
| "lastQty": 6, | |
| "lastUpdateTime": "2024-10-29T11:48:01.789Z", | |
| "bidDepth": 44265, | |
| "offerDepth": 12586, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 2200.1, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2200, | |
| "qty": 1, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2135, | |
| "qty": 120, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2133.6, | |
| "qty": 233, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2133.3, | |
| "qty": 33, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2130, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2120, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2100, | |
| "qty": 3, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2097, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2096, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2020, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2010, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2001, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2000, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1985, | |
| "qty": 275, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1980, | |
| "qty": 8000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 2299, | |
| "qty": 5, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2300, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2304.8, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2305, | |
| "qty": 1232, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2310, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2336, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2350, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2390, | |
| "qty": 2541, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2400, | |
| "qty": 130, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2410, | |
| "qty": 1111, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2419, | |
| "qty": 555, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:48:01.789Z", | |
| "mdEntryId": "20241029-000032122402", | |
| "tradePrice": 2299, | |
| "size": 6, | |
| "volume": 6, | |
| "lastPx": 13794 | |
| }, | |
| { | |
| "time": "2024-10-29T11:27:07.829Z", | |
| "mdEntryId": "20241029-000032121746", | |
| "tradePrice": 2200, | |
| "size": 103, | |
| "volume": 103, | |
| "lastPx": 226600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:27:07.829Z", | |
| "mdEntryId": "20241029-000032121747", | |
| "tradePrice": 2200, | |
| "size": 97, | |
| "volume": 97, | |
| "lastPx": 213400 | |
| }, | |
| { | |
| "time": "2024-10-29T11:26:15.471Z", | |
| "mdEntryId": "20241029-000032121705", | |
| "tradePrice": 2299, | |
| "size": 1, | |
| "volume": 1, | |
| "lastPx": 2299 | |
| }, | |
| { | |
| "time": "2024-10-29T11:22:25.624Z", | |
| "mdEntryId": "20241029-000032121604", | |
| "tradePrice": 2200, | |
| "size": 4, | |
| "volume": 4, | |
| "lastPx": 8800 | |
| }, | |
| { | |
| "time": "2024-10-29T10:17:13.699Z", | |
| "mdEntryId": "20241029-000032119516", | |
| "tradePrice": 2299, | |
| "size": 5, | |
| "volume": 5, | |
| "lastPx": 11495 | |
| }, | |
| { | |
| "time": "2024-10-29T09:49:26.256Z", | |
| "mdEntryId": "20241029-000032118728", | |
| "tradePrice": 2299, | |
| "size": 63, | |
| "volume": 63, | |
| "lastPx": 144837 | |
| }, | |
| { | |
| "time": "2024-10-29T09:40:38.127Z", | |
| "mdEntryId": "20241029-000032118493", | |
| "tradePrice": 2200, | |
| "size": 2, | |
| "volume": 2, | |
| "lastPx": 4400 | |
| }, | |
| { | |
| "time": "2024-10-29T09:11:05.618Z", | |
| "mdEntryId": "20241029-000032117228", | |
| "tradePrice": 2299, | |
| "size": 8, | |
| "volume": 8, | |
| "lastPx": 18392 | |
| }, | |
| { | |
| "time": "2024-10-29T09:01:22.841Z", | |
| "mdEntryId": "20241029-000032116573", | |
| "tradePrice": 2299, | |
| "size": 2, | |
| "volume": 2, | |
| "lastPx": 4598 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "4e92c059-e747-45b2-8d8d-04051fa192b5", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.449209467Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202526", | |
| "symbol": "FGS202526", | |
| "isin": "NGFGS2025263", | |
| "secDesc": "12.041% FGNSB SEP 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 100, | |
| "low52": 70, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517102635Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "a1fa6fd1-fa9b-4f19-953e-ae7e63d40894", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "RR2020UPDC", | |
| "symbol": "RR2020UPDC", | |
| "isin": "NGRR2020UPD7", | |
| "secDesc": "UACN PROPERTY DEVELOPMENT CO. PLC-RIGHTS", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.01, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.01, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313664464Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "ab9882b5-dbb1-43ec-81f9-10082e8d013f", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "RR2019CILEAS", | |
| "symbol": "RR2019CILEAS", | |
| "isin": "NGRR2019CIL5", | |
| "secDesc": "C&I LEASING PLC 2019 RIGHT", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.01, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.01, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.314199467Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "41a3d489-be6a-457a-bd6b-85ebecd63731", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.433790691Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "DCM2025S1", | |
| "symbol": "DCM2025S1", | |
| "isin": "NGDCM2025S13", | |
| "secDesc": "12.50% DCM APR 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516731873Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "98434a44-448d-49a2-9a2d-e3928ff09720", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.570829283Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "KGB2022S2", | |
| "symbol": "KGB2022S2", | |
| "isin": "NGKGB2022S24", | |
| "secDesc": "17.00% KGB MAR 2022", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459238292Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "187a7b4b-210e-4159-a2bd-30d808b86dab", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.522700385Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FID2031S1", | |
| "symbol": "FID2031S1", | |
| "isin": "NGFID2031S18", | |
| "secDesc": "8.5% FID JAN 2031", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422271448Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "171934c3-2210-470f-853c-de868a8541b6", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.178223335Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "MEYER", | |
| "symbol": "MEYER", | |
| "isin": "NGMEYER00006", | |
| "secDesc": "MEYER PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 1, | |
| "open": 8.52, | |
| "setlPrice": 0, | |
| "high": 8.52, | |
| "low": 8.52, | |
| "close": 8.52, | |
| "vwap": 8.5, | |
| "prevClose": 8.52, | |
| "refPx": 8.52, | |
| "delta": -8.52, | |
| "high52": 8.52, | |
| "low52": 2.47, | |
| "valTraded": 17, | |
| "volTraded": 2, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 8.5, | |
| "bestOfferQty": 95000, | |
| "lastPx": 8.52, | |
| "lastQty": 2, | |
| "lastUpdateTime": "2024-10-29T09:00:13.448Z", | |
| "bidDepth": 0, | |
| "offerDepth": 186896, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 8.5, | |
| "qty": 95000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.51, | |
| "qty": 400, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.52, | |
| "qty": 166, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9, | |
| "qty": 6330, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.33, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.36, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.37, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T09:00:13.448Z", | |
| "mdEntryId": "20241029-000032116346", | |
| "tradePrice": 8.5, | |
| "size": 2, | |
| "volume": 2, | |
| "lastPx": 17 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "a398c6df-d70b-4ae6-9218-1833a9cb7d5f", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "RR2019REDSTA", | |
| "symbol": "RR2019REDSTA", | |
| "isin": "NGRR19REDST1", | |
| "secDesc": "RED STAR EXPRESS PLC 2019 RIGHTS", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.1, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.1, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312719505Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "df21fe64-3531-4cf0-95ca-727a1ff4989f", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "SINGLESTOCK_FUTURE", | |
| "secId": "MTNNU4", | |
| "symbol": "MTNNU4", | |
| "isin": "NGMTNN00U41", | |
| "secDesc": "MTNNU4", | |
| "secText": "", | |
| "secType": "FUT", | |
| "secSubType": "SINGLESTOCK_FUTURE", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "SINGLESTOCK_FUTURE" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 236.61, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 236.61, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.31393692Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "fd08c16c-dd0b-4f39-bb47-d3d3ef0b4c3b", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.094007882Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NGXCG", | |
| "symbol": "NGXCG", | |
| "isin": "AUNSECG", | |
| "secDesc": "NGX CG Index", | |
| "secText": "", | |
| "secType": "NONE", | |
| "secSubType": "INDX", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDX" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 2948, | |
| "open": 2565.97, | |
| "setlPrice": 0, | |
| "high": 2565.97, | |
| "low": 2529.49, | |
| "close": 2557.25, | |
| "vwap": 0, | |
| "prevClose": 2557.25, | |
| "refPx": 2557.25, | |
| "delta": -25.41, | |
| "high52": 2666.3, | |
| "low52": 1870.17, | |
| "valTraded": 1754335171.9699996, | |
| "volTraded": 67145419, | |
| "openInt": 0, | |
| "netChgPrevDay": -25.409999999999854, | |
| "netChgPrevDayPerc": -0.993645517645903, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 2531.84, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.602663657Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "861f48f7-c559-410b-956b-ff2ff0380054", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.17960123Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202038", | |
| "symbol": "FGS202038", | |
| "isin": "NGFGS2020389", | |
| "secDesc": "11.175% FGS OCT 2020", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 102, | |
| "setlPrice": 0, | |
| "high": 102, | |
| "low": 102, | |
| "close": 102, | |
| "vwap": 0, | |
| "prevClose": 102, | |
| "refPx": 102, | |
| "delta": -102, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 102, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422604618Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "ff827161-10e9-4204-9652-d1c8012cc8f5", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.135307507Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "MCNICHOLS", | |
| "symbol": "MCNICHOLS", | |
| "isin": "NGMCNICHOLS7", | |
| "secDesc": "MCNICHOLS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "GROWTH", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "GROWTH" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 12, | |
| "open": 1.53, | |
| "setlPrice": 0, | |
| "high": 1.45, | |
| "low": 1.45, | |
| "close": 1.53, | |
| "vwap": 1.47, | |
| "prevClose": 1.53, | |
| "refPx": 1.53, | |
| "delta": -0.08, | |
| "high52": 1.9, | |
| "low52": 0.56, | |
| "valTraded": 723492.62, | |
| "volTraded": 493562, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.08000000000000007, | |
| "netChgPrevDayPerc": -5.228758169934645, | |
| "bestBidPx": 1.45, | |
| "bestBidQty": 300000, | |
| "bestOfferPx": 1.51, | |
| "bestOfferQty": 6558, | |
| "lastPx": 1.45, | |
| "lastQty": 662, | |
| "lastUpdateTime": "2024-10-29T11:10:37.127Z", | |
| "bidDepth": 710000, | |
| "offerDepth": 887363, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 1.45, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.4, | |
| "qty": 400000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.38, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 1.51, | |
| "qty": 6558, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.6, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.61, | |
| "qty": 90000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.62, | |
| "qty": 80000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.63, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.64, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.65, | |
| "qty": 120805, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.66, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.67, | |
| "qty": 70000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.68, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:10:37.127Z", | |
| "mdEntryId": "20241029-000032121209", | |
| "tradePrice": 1.51, | |
| "size": 662, | |
| "volume": 662, | |
| "lastPx": 999.62 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:31.165Z", | |
| "mdEntryId": "20241029-000032121199", | |
| "tradePrice": 1.51, | |
| "size": 42800, | |
| "volume": 42800, | |
| "lastPx": 64628 | |
| }, | |
| { | |
| "time": "2024-10-29T10:12:45.124Z", | |
| "mdEntryId": "20241029-000032119392", | |
| "tradePrice": 1.5, | |
| "size": 19980, | |
| "volume": 19980, | |
| "lastPx": 29970 | |
| }, | |
| { | |
| "time": "2024-10-29T10:12:45.124Z", | |
| "mdEntryId": "20241029-000032119393", | |
| "tradePrice": 1.5, | |
| "size": 15000, | |
| "volume": 15000, | |
| "lastPx": 22500 | |
| }, | |
| { | |
| "time": "2024-10-29T10:12:45.124Z", | |
| "mdEntryId": "20241029-000032119394", | |
| "tradePrice": 1.49, | |
| "size": 70000, | |
| "volume": 70000, | |
| "lastPx": 104300 | |
| }, | |
| { | |
| "time": "2024-10-29T10:12:45.124Z", | |
| "mdEntryId": "20241029-000032119395", | |
| "tradePrice": 1.46, | |
| "size": 15000, | |
| "volume": 15000, | |
| "lastPx": 21900 | |
| }, | |
| { | |
| "time": "2024-10-29T10:12:45.124Z", | |
| "mdEntryId": "20241029-000032119396", | |
| "tradePrice": 1.46, | |
| "size": 50000, | |
| "volume": 50000, | |
| "lastPx": 73000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:12:45.124Z", | |
| "mdEntryId": "20241029-000032119397", | |
| "tradePrice": 1.45, | |
| "size": 130020, | |
| "volume": 130020, | |
| "lastPx": 188529 | |
| }, | |
| { | |
| "time": "2024-10-29T10:12:45.124Z", | |
| "mdEntryId": "20241029-000032119398", | |
| "tradePrice": 1.45, | |
| "size": 99980, | |
| "volume": 99980, | |
| "lastPx": 144971 | |
| }, | |
| { | |
| "time": "2024-10-29T10:12:45.124Z", | |
| "mdEntryId": "20241029-000032119399", | |
| "tradePrice": 1.45, | |
| "size": 50000, | |
| "volume": 50000, | |
| "lastPx": 72500 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "ea758f4b-7b6e-469f-b995-e28b81c5e88a", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "CHAMPBRIGHTS", | |
| "symbol": "CHAMPBRIGHTS", | |
| "isin": "NGRGT0000055", | |
| "secDesc": "CHAMPION RIGHTS", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 2.28, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 2.28, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313021952Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "44963541-2092-44b0-8310-a437bad96aa9", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.691179432Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "UBN2029S3", | |
| "symbol": "UBN2029S3", | |
| "isin": "NGUBN2029S34", | |
| "secDesc": "16.20% UBN JUN 2029", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422046612Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "3480bd6f-14be-41d1-b384-70c2cbc9f370", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.538119041Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FHSUK202902", | |
| "symbol": "FHSUK202902", | |
| "isin": "NGFHS2029024", | |
| "secDesc": "14.00% FHSUK SEP 2029", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422111121Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "91988fd4-5339-4dc8-9489-25fa11534fe2", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.542797734Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FIDSON", | |
| "symbol": "FIDSON", | |
| "isin": "NGFIDSON0006", | |
| "secDesc": "FIDSON HEALTHCARE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 4000, | |
| "proposals": 0, | |
| "numOfOrders": 32, | |
| "open": 15.75, | |
| "setlPrice": 0, | |
| "high": 15.75, | |
| "low": 15.75, | |
| "close": 15.75, | |
| "vwap": 14.26, | |
| "prevClose": 15.75, | |
| "refPx": 15.75, | |
| "delta": -15.75, | |
| "high52": 19.2, | |
| "low52": 12.4, | |
| "valTraded": 2210723.85, | |
| "volTraded": 155013, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 14.3, | |
| "bestBidQty": 1320, | |
| "bestOfferPx": 15.2, | |
| "bestOfferQty": 8472, | |
| "lastPx": 15.75, | |
| "lastQty": 350, | |
| "lastUpdateTime": "2024-10-29T11:44:15.1Z", | |
| "bidDepth": 81345, | |
| "offerDepth": 1332955, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 14.3, | |
| "qty": 1320, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 14.25, | |
| "qty": 75000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 14.2, | |
| "qty": 5025, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 15.2, | |
| "qty": 8472, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.25, | |
| "qty": 991, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.3, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.4, | |
| "qty": 20977, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.7, | |
| "qty": 70365, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.75, | |
| "qty": 22500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.85, | |
| "qty": 45000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 16.2, | |
| "qty": 85000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 16.25, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 16.45, | |
| "qty": 60000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 16.5, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 16.7, | |
| "qty": 14000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.15, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.2, | |
| "qty": 150, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.25, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 17.3, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:44:15.1Z", | |
| "mdEntryId": "20241029-000032122309", | |
| "tradePrice": 15.2, | |
| "size": 350, | |
| "volume": 350, | |
| "lastPx": 5320 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:50.767Z", | |
| "mdEntryId": "20241029-000032121570", | |
| "tradePrice": 15.2, | |
| "size": 900, | |
| "volume": 900, | |
| "lastPx": 13680 | |
| }, | |
| { | |
| "time": "2024-10-29T11:13:40.014Z", | |
| "mdEntryId": "20241029-000032121332", | |
| "tradePrice": 14.3, | |
| "size": 73, | |
| "volume": 73, | |
| "lastPx": 1043.9 | |
| }, | |
| { | |
| "time": "2024-10-29T11:00:00.49Z", | |
| "mdEntryId": "20241029-000032120751", | |
| "tradePrice": 15.2, | |
| "size": 63, | |
| "volume": 63, | |
| "lastPx": 957.6 | |
| }, | |
| { | |
| "time": "2024-10-29T10:58:51.294Z", | |
| "mdEntryId": "20241029-000032120731", | |
| "tradePrice": 15.1, | |
| "size": 120, | |
| "volume": 120, | |
| "lastPx": 1812 | |
| }, | |
| { | |
| "time": "2024-10-29T10:58:51.294Z", | |
| "mdEntryId": "20241029-000032120732", | |
| "tradePrice": 15.05, | |
| "size": 135, | |
| "volume": 135, | |
| "lastPx": 2031.75 | |
| }, | |
| { | |
| "time": "2024-10-29T10:58:51.294Z", | |
| "mdEntryId": "20241029-000032120733", | |
| "tradePrice": 15, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 7500 | |
| }, | |
| { | |
| "time": "2024-10-29T10:55:13.542Z", | |
| "mdEntryId": "20241029-000032120622", | |
| "tradePrice": 15.05, | |
| "size": 230, | |
| "volume": 230, | |
| "lastPx": 3461.5 | |
| }, | |
| { | |
| "time": "2024-10-29T10:55:13.542Z", | |
| "mdEntryId": "20241029-000032120623", | |
| "tradePrice": 15.2, | |
| "size": 2194, | |
| "volume": 2194, | |
| "lastPx": 33348.8 | |
| }, | |
| { | |
| "time": "2024-10-29T10:55:13.542Z", | |
| "mdEntryId": "20241029-000032120624", | |
| "tradePrice": 15.25, | |
| "size": 1376, | |
| "volume": 1376, | |
| "lastPx": 20984 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "b5f0ebe2-1a03-41c5-b651-c7020ff04040", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.730357686Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG162029S1", | |
| "symbol": "FG162029S1", | |
| "isin": "NGFG162029S6", | |
| "secDesc": "14.55% FGN APR 2029", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100.0001, | |
| "setlPrice": 0, | |
| "high": 100.0001, | |
| "low": 100.0001, | |
| "close": 100.0001, | |
| "vwap": 0, | |
| "prevClose": 100.0001, | |
| "refPx": 100.0001, | |
| "delta": -100.0001, | |
| "high52": 149.9999, | |
| "low52": 40, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 20, | |
| "bestBidQty": 250000, | |
| "bestOfferPx": 100.0001, | |
| "bestOfferQty": 9698, | |
| "lastPx": 100.0001, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.421643641Z", | |
| "bidDepth": 250000, | |
| "offerDepth": 9698, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 20, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 100.0001, | |
| "qty": 9698, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "1189998b-813b-45f6-a857-13546c9763e5", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.379239458Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CAP", | |
| "symbol": "CAP", | |
| "isin": "NGCAP0000009", | |
| "secDesc": "CAP PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 11, | |
| "open": 38.5, | |
| "setlPrice": 0, | |
| "high": 38.5, | |
| "low": 38.5, | |
| "close": 38.5, | |
| "vwap": 35.71, | |
| "prevClose": 38.5, | |
| "refPx": 38.5, | |
| "delta": -38.5, | |
| "high52": 38.5, | |
| "low52": 20, | |
| "valTraded": 1049852, | |
| "volTraded": 29400, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 35, | |
| "bestBidQty": 14, | |
| "bestOfferPx": 37, | |
| "bestOfferQty": 9980, | |
| "lastPx": 38.5, | |
| "lastQty": 12000, | |
| "lastUpdateTime": "2024-10-29T11:36:06.072Z", | |
| "bidDepth": 2014, | |
| "offerDepth": 412646, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 35, | |
| "qty": 14, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34.65, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 37, | |
| "qty": 9980, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37.2, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37.25, | |
| "qty": 2359, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37.3, | |
| "qty": 10707, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37.45, | |
| "qty": 6000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37.5, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 38, | |
| "qty": 80000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 38.4, | |
| "qty": 80000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 38.45, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 38.5, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 42, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 42.1, | |
| "qty": 100, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:36:06.072Z", | |
| "mdEntryId": "20241029-000032122050", | |
| "tradePrice": 35, | |
| "size": 12000, | |
| "volume": 12000, | |
| "lastPx": 420000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:32:59.43Z", | |
| "mdEntryId": "20241029-000032121964", | |
| "tradePrice": 35, | |
| "size": 6000, | |
| "volume": 6000, | |
| "lastPx": 210000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:58.669Z", | |
| "mdEntryId": "20241029-000032121220", | |
| "tradePrice": 37.3, | |
| "size": 300, | |
| "volume": 300, | |
| "lastPx": 11190 | |
| }, | |
| { | |
| "time": "2024-10-29T10:26:18.179Z", | |
| "mdEntryId": "20241029-000032119778", | |
| "tradePrice": 34.65, | |
| "size": 1992, | |
| "volume": 1992, | |
| "lastPx": 69022.8 | |
| }, | |
| { | |
| "time": "2024-10-29T10:24:24.533Z", | |
| "mdEntryId": "20241029-000032119715", | |
| "tradePrice": 34.9, | |
| "size": 8, | |
| "volume": 8, | |
| "lastPx": 279.2 | |
| }, | |
| { | |
| "time": "2024-10-29T10:24:24.533Z", | |
| "mdEntryId": "20241029-000032119716", | |
| "tradePrice": 34.65, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 34650 | |
| }, | |
| { | |
| "time": "2024-10-29T10:14:14.3Z", | |
| "mdEntryId": "20241029-000032119435", | |
| "tradePrice": 37.45, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 37450 | |
| }, | |
| { | |
| "time": "2024-10-29T10:14:14.3Z", | |
| "mdEntryId": "20241029-000032119436", | |
| "tradePrice": 37.5, | |
| "size": 4500, | |
| "volume": 4500, | |
| "lastPx": 168750 | |
| }, | |
| { | |
| "time": "2024-10-29T09:29:43.212Z", | |
| "mdEntryId": "20241029-000032118056", | |
| "tradePrice": 34.9, | |
| "size": 2, | |
| "volume": 2, | |
| "lastPx": 69.8 | |
| }, | |
| { | |
| "time": "2024-10-29T09:15:13.662Z", | |
| "mdEntryId": "20241029-000032117514", | |
| "tradePrice": 34.9, | |
| "size": 8, | |
| "volume": 8, | |
| "lastPx": 279.2 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "8e1721b9-758e-4790-84eb-53d24152acd7", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "PORTLANDRGHT", | |
| "symbol": "PORTLANDRGHT", | |
| "isin": "NGRGT0000139", | |
| "secDesc": "PORTLAND PAINTS AND PRODUCT NIGERIA PLC RIGHTS", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 1.7, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 1.7, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313751712Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "c8e959a6-1ea1-41f9-a517-616c4d5e9f33", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.198192326Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "ABB2026S0", | |
| "symbol": "ABB2026S0", | |
| "isin": "NGABB2026S01", | |
| "secDesc": "15.50% ACS JUL 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422441769Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "c9e6f797-ce73-4947-b3d1-2dbf73de6101", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.3890053Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202406", | |
| "symbol": "FGS202406", | |
| "isin": "NGFGS2024068", | |
| "secDesc": "8.376% FGS NOV 2024", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 98.4631, | |
| "setlPrice": 0, | |
| "high": 98.4631, | |
| "low": 98.4631, | |
| "close": 98.4631, | |
| "vwap": 0, | |
| "prevClose": 98.4631, | |
| "refPx": 98.4631, | |
| "delta": -98.4631, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 98.4631, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516613023Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "50987142-0f78-47ac-b5cf-d6f2d2076979", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.907843211Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG5B2028S5", | |
| "symbol": "FG5B2028S5", | |
| "isin": "NGF202800500", | |
| "secDesc": "15.00% FGN NOV 2028", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 99.9999, | |
| "bestBidQty": 10, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422000704Z", | |
| "bidDepth": 10, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 99.9999, | |
| "qty": 10, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "87b212f1-3508-42c8-b42b-e77f673098c7", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "LIVESTCKRGHT", | |
| "symbol": "LIVESTCKRGHT", | |
| "isin": "NGRGT0000154", | |
| "secDesc": "LIVESTOCK FEEDS PLC RIGHTS", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.75, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.75, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312629918Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "1c6319a7-7a84-4746-8b41-ad1f17d9c306", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.985743048Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG202029S5", | |
| "symbol": "FG202029S5", | |
| "isin": "NGFG202029S8", | |
| "secDesc": "19.30% FGN APR 2029", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 35, | |
| "bestBidQty": 10000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422121743Z", | |
| "bidDepth": 10000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 35, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "313ee5bd-a984-4a33-936b-108ddf74f08c", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.126269735Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG7B2030S3", | |
| "symbol": "FG7B2030S3", | |
| "isin": "NGFG7B2030S8", | |
| "secDesc": "10.00% FGN JUL 2030", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 70.5001, | |
| "setlPrice": 0, | |
| "high": 70.5001, | |
| "low": 70.5001, | |
| "close": 70.5001, | |
| "vwap": 0, | |
| "prevClose": 70.5001, | |
| "refPx": 70.5001, | |
| "delta": -70.5001, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 70.5001, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.421919602Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "d722502a-4107-4176-bbe8-b54e1ac8e352", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.43797327Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "GUINEAINS", | |
| "symbol": "GUINEAINS", | |
| "isin": "NGGUINEAINS0", | |
| "secDesc": "GUINEA INSURANCE PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 8, | |
| "open": 0.49, | |
| "setlPrice": 0, | |
| "high": 0.49, | |
| "low": 0.49, | |
| "close": 0.49, | |
| "vwap": 0.49, | |
| "prevClose": 0.49, | |
| "refPx": 0.49, | |
| "delta": -0.49, | |
| "high52": 0.68, | |
| "low52": 0.22, | |
| "valTraded": 63144.16, | |
| "volTraded": 129092, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0.48, | |
| "bestBidQty": 3158, | |
| "bestOfferPx": 0.49, | |
| "bestOfferQty": 2482000, | |
| "lastPx": 0.49, | |
| "lastQty": 11000, | |
| "lastUpdateTime": "2024-10-29T11:21:19.44Z", | |
| "bidDepth": 480431, | |
| "offerDepth": 3042000, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 0.48, | |
| "qty": 3158, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.47, | |
| "qty": 99000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.46, | |
| "qty": 151000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.45, | |
| "qty": 227273, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 0.49, | |
| "qty": 2482000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.5, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.51, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.52, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:21:19.44Z", | |
| "mdEntryId": "20241029-000032121579", | |
| "tradePrice": 0.49, | |
| "size": 11000, | |
| "volume": 11000, | |
| "lastPx": 5390 | |
| }, | |
| { | |
| "time": "2024-10-29T11:11:08.444Z", | |
| "mdEntryId": "20241029-000032121226", | |
| "tradePrice": 0.49, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 2450 | |
| }, | |
| { | |
| "time": "2024-10-29T10:19:07.506Z", | |
| "mdEntryId": "20241029-000032119564", | |
| "tradePrice": 0.48, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 2400 | |
| }, | |
| { | |
| "time": "2024-10-29T10:17:53.821Z", | |
| "mdEntryId": "20241029-000032119532", | |
| "tradePrice": 0.48, | |
| "size": 3017, | |
| "volume": 3017, | |
| "lastPx": 1448.16 | |
| }, | |
| { | |
| "time": "2024-10-29T10:13:33.91Z", | |
| "mdEntryId": "20241029-000032119415", | |
| "tradePrice": 0.49, | |
| "size": 98000, | |
| "volume": 98000, | |
| "lastPx": 48020 | |
| }, | |
| { | |
| "time": "2024-10-29T10:13:33.91Z", | |
| "mdEntryId": "20241029-000032119416", | |
| "tradePrice": 0.49, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 980 | |
| }, | |
| { | |
| "time": "2024-10-29T09:06:42.182Z", | |
| "mdEntryId": "20241029-000032116899", | |
| "tradePrice": 0.49, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 980 | |
| }, | |
| { | |
| "time": "2024-10-29T09:01:14.174Z", | |
| "mdEntryId": "20241029-000032116510", | |
| "tradePrice": 0.48, | |
| "size": 3075, | |
| "volume": 3075, | |
| "lastPx": 1476 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "3b40dbb7-40d9-4aab-9c6b-212311ca46b9", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.240318575Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "MULTIVERSE", | |
| "symbol": "MULTIVERSE", | |
| "isin": "NGMULTIVERS6", | |
| "secDesc": "MULTIVERSE MINING AND EXPLORATION PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 4, | |
| "open": 8.8, | |
| "setlPrice": 0, | |
| "high": 8.8, | |
| "low": 8.8, | |
| "close": 8.8, | |
| "vwap": 7.95, | |
| "prevClose": 8.8, | |
| "refPx": 8.8, | |
| "delta": -8.8, | |
| "high52": 24.7, | |
| "low52": 2.9, | |
| "valTraded": 103620.3, | |
| "volTraded": 13034, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 7.95, | |
| "bestOfferQty": 64108, | |
| "lastPx": 8.8, | |
| "lastQty": 110, | |
| "lastUpdateTime": "2024-10-29T11:41:53.997Z", | |
| "bidDepth": 0, | |
| "offerDepth": 174128, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 7.95, | |
| "qty": 64108, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.05, | |
| "qty": 35000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.75, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.8, | |
| "qty": 20, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.5, | |
| "qty": 23000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:41:53.997Z", | |
| "mdEntryId": "20241029-000032122234", | |
| "tradePrice": 7.95, | |
| "size": 110, | |
| "volume": 110, | |
| "lastPx": 874.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:30:41.473Z", | |
| "mdEntryId": "20241029-000032121879", | |
| "tradePrice": 7.95, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 15900 | |
| }, | |
| { | |
| "time": "2024-10-29T10:08:44.487Z", | |
| "mdEntryId": "20241029-000032119276", | |
| "tradePrice": 7.95, | |
| "size": 9924, | |
| "volume": 9924, | |
| "lastPx": 78895.8 | |
| }, | |
| { | |
| "time": "2024-10-29T09:02:29.506Z", | |
| "mdEntryId": "20241029-000032116625", | |
| "tradePrice": 7.95, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 7950 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "979151a0-05d6-4f16-8de3-e56ae4c76035", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "EQTY", | |
| "secId": "CHIPLC", | |
| "symbol": "CHIPLC", | |
| "isin": "NGHMARKINS04", | |
| "secDesc": "CONSOLIDATED HALLMARK INSURANCE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 1.11, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 1.11, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312971236Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "fedc4cac-0734-4e4c-b1df-f8f881bb3db0", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "MEYERIGHTS", | |
| "symbol": "MEYERIGHTS", | |
| "isin": "NGRGT0000121", | |
| "secDesc": "MEYER PLC RIGHTS", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.01, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.01, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.31314057Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "c4746580-ec02-497b-983d-cc92a2812cc1", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.634090928Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG142037S2", | |
| "symbol": "FG142037S2", | |
| "isin": "NGFG142037S4", | |
| "secDesc": "16.2499% FGN APR 2037", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 89.6028, | |
| "setlPrice": 0, | |
| "high": 89.6028, | |
| "low": 89.6028, | |
| "close": 89.6028, | |
| "vwap": 0, | |
| "prevClose": 89.6028, | |
| "refPx": 89.6028, | |
| "delta": -89.6028, | |
| "high52": 100.0001, | |
| "low52": 89.6028, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 89.6028, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422024309Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "f732e60b-8b2c-4794-91ea-44f46c3836d0", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "EQTY", | |
| "secId": "COURTVILLE", | |
| "symbol": "COURTVILLE", | |
| "isin": "NGCOURTVILE6", | |
| "secDesc": "COURTEVILLE BUSINESS SOLUTIONS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.64, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.64, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.314256609Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "0444816e-de7d-4fad-a8f1-88143739289f", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.002728523Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGEUR2028S10", | |
| "symbol": "FGEUR2028S10", | |
| "isin": "US65412JAR41", | |
| "secDesc": "6.125% FGN SEP 2028", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422498646Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "013224e3-179f-4cad-bea1-75c5d05aa091", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.829286294Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "JULI", | |
| "symbol": "JULI", | |
| "isin": "NGJULI000003", | |
| "secDesc": "JULI PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "ASeM", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "ASeM" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 2, | |
| "open": 10.3, | |
| "setlPrice": 0, | |
| "high": 10.3, | |
| "low": 10.3, | |
| "close": 10.3, | |
| "vwap": 9.27, | |
| "prevClose": 10.3, | |
| "refPx": 10.3, | |
| "delta": -10.3, | |
| "high52": 10.3, | |
| "low52": 0.59, | |
| "valTraded": 8111.25, | |
| "volTraded": 875, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 9.27, | |
| "bestOfferQty": 2000, | |
| "lastPx": 10.3, | |
| "lastQty": 500, | |
| "lastUpdateTime": "2024-10-29T09:17:30.56Z", | |
| "bidDepth": 0, | |
| "offerDepth": 36338, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 9.27, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.5, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.9, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 10, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 10.2, | |
| "qty": 3010, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 10.3, | |
| "qty": 80, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 10.5, | |
| "qty": 1248, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 11.33, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T09:17:30.56Z", | |
| "mdEntryId": "20241029-000032117572", | |
| "tradePrice": 9.27, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 4635 | |
| }, | |
| { | |
| "time": "2024-10-29T09:03:42.771Z", | |
| "mdEntryId": "20241029-000032116775", | |
| "tradePrice": 9.27, | |
| "size": 375, | |
| "volume": 375, | |
| "lastPx": 3476.25 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "f987bddc-9104-45de-b0c1-f4926a88c45b", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.342495215Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202408", | |
| "symbol": "FGS202408", | |
| "isin": "NGFGS2024084", | |
| "secDesc": "8.322% FGNSB DEC 2024", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 40.05, | |
| "setlPrice": 0, | |
| "high": 40.05, | |
| "low": 40.05, | |
| "close": 40.05, | |
| "vwap": 0, | |
| "prevClose": 40.05, | |
| "refPx": 40.05, | |
| "delta": -40.05, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 40.05, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516602263Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "eb3567de-c6c4-43c2-acf6-cd130e360a44", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.429782729Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FFLEGYDTFD", | |
| "symbol": "FFLEGYDTFD", | |
| "isin": "NGFFLEGYDTF6", | |
| "secDesc": "LEGACY DEBT FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "MFUND", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "MFUND" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 3.35, | |
| "setlPrice": 0, | |
| "high": 3.35, | |
| "low": 3.35, | |
| "close": 3.35, | |
| "vwap": 0, | |
| "prevClose": 3.35, | |
| "refPx": 3.35, | |
| "delta": -3.35, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 3.35, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517233045Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "0140d488-a315-4abc-8bf6-814da805860b", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.465284678Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202520", | |
| "symbol": "FGS202520", | |
| "isin": "NGFGS2025206", | |
| "secDesc": "9.205% FGNSB JUNE 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 75, | |
| "setlPrice": 0, | |
| "high": 75, | |
| "low": 75, | |
| "close": 75, | |
| "vwap": 0, | |
| "prevClose": 75, | |
| "refPx": 75, | |
| "delta": -75, | |
| "high52": 100, | |
| "low52": 55, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 75, | |
| "bestBidQty": 2000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 75, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517128121Z", | |
| "bidDepth": 3000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 75, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 70, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "3f7bde18-5f6c-4897-a882-cf3ffd6ff64f", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "RR2019SOVREN", | |
| "symbol": "RR2019SOVREN", | |
| "isin": "NG2019SOVRE6", | |
| "secDesc": "SOVEREIGN TRUST INSURANCE PLC RIGHTS 2019", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.01, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.01, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.314022846Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "7e4505fa-3641-4a4d-8222-31b93c006109", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.727207464Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "JOHNHOLT", | |
| "symbol": "JOHNHOLT", | |
| "isin": "NGJOHNHOLT05", | |
| "secDesc": "JOHN HOLT PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 3, | |
| "open": 2.75, | |
| "setlPrice": 0, | |
| "high": 2.75, | |
| "low": 2.75, | |
| "close": 2.75, | |
| "vwap": 2.99, | |
| "prevClose": 2.75, | |
| "refPx": 2.75, | |
| "delta": -2.75, | |
| "high52": 3.29, | |
| "low52": 1.57, | |
| "valTraded": 15447.5, | |
| "volTraded": 5160, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 2.5, | |
| "bestBidQty": 5000, | |
| "bestOfferPx": 3, | |
| "bestOfferQty": 135819, | |
| "lastPx": 2.75, | |
| "lastQty": 5000, | |
| "lastUpdateTime": "2024-10-29T11:38:32.665Z", | |
| "bidDepth": 35300, | |
| "offerDepth": 535819, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 2.5, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.48, | |
| "qty": 30300, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 3, | |
| "qty": 135819, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.01, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.02, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:38:32.665Z", | |
| "mdEntryId": "20241029-000032122157", | |
| "tradePrice": 3, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 15000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:43:48.298Z", | |
| "mdEntryId": "20241029-000032120274", | |
| "tradePrice": 2.8, | |
| "size": 150, | |
| "volume": 150, | |
| "lastPx": 420 | |
| }, | |
| { | |
| "time": "2024-10-29T10:43:48.298Z", | |
| "mdEntryId": "20241029-000032120275", | |
| "tradePrice": 2.75, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 27.5 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "488903b5-9ddd-4655-a635-ed8dd4f9476b", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.604796254Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NGXPENSIONH5", | |
| "symbol": "NGXPENSIONH5", | |
| "isin": "NGNGXPEINH59", | |
| "secDesc": "NGXPENSIONH5", | |
| "secText": "", | |
| "secType": "FUT", | |
| "secSubType": "INDEX_FUT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDEX_FUT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 4479.25, | |
| "setlPrice": 0, | |
| "high": 4479.25, | |
| "low": 4479.25, | |
| "close": 4479.25, | |
| "vwap": 0, | |
| "prevClose": 4479.25, | |
| "refPx": 4479.25, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 4479.25, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T10:59:02.60474169Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "8ffe4ce6-bcb9-4b9e-951f-032c3371afda", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.474452798Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FFFBNBALF", | |
| "symbol": "FFFBNBALF", | |
| "isin": "NGFFFBNBALF1", | |
| "secDesc": "FBN HERITAGE FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "MFUND", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "MFUND" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 146.14, | |
| "setlPrice": 0, | |
| "high": 146.14, | |
| "low": 146.14, | |
| "close": 146.14, | |
| "vwap": 0, | |
| "prevClose": 146.14, | |
| "refPx": 146.14, | |
| "delta": -146.14, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 146.14, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517298441Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "ec54d4e7-619a-431a-a1fa-c44383fd2f51", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:56.916758459Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "MERVALUE", | |
| "symbol": "MERVALUE", | |
| "isin": "NGMERVALUE06", | |
| "secDesc": "MERISTEM VALUE EXCHANGE TRADED FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "ETF", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "ETF" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 1, | |
| "open": 206.7, | |
| "setlPrice": 0, | |
| "high": 207.3, | |
| "low": 207.3, | |
| "close": 206.7, | |
| "vwap": 207.3, | |
| "prevClose": 206.7, | |
| "refPx": 206.7, | |
| "delta": 0.6, | |
| "high52": 480000, | |
| "low52": 32.44, | |
| "valTraded": 45781.4, | |
| "volTraded": 244, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.5999999999999943, | |
| "netChgPrevDayPerc": 0.29027576197387245, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 206.9, | |
| "bestOfferQty": 69, | |
| "lastPx": 207.29999999999998, | |
| "lastQty": 233, | |
| "lastUpdateTime": "2024-10-29T11:54:15.415Z", | |
| "bidDepth": 0, | |
| "offerDepth": 3069, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 206.9, | |
| "qty": 69, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 207, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 207.3, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:15.415Z", | |
| "mdEntryId": "20241029-000032122568", | |
| "tradePrice": 186.7, | |
| "size": 233, | |
| "volume": 233, | |
| "lastPx": 43501.1 | |
| }, | |
| { | |
| "time": "2024-10-29T09:21:00.154Z", | |
| "mdEntryId": "20241029-000032117676", | |
| "tradePrice": 207.3, | |
| "size": 11, | |
| "volume": 11, | |
| "lastPx": 2280.3 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "1ac230c5-c158-41ee-927b-8148cad0bf80", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "DEBT", | |
| "secId": "SB2024S1TB", | |
| "symbol": "SB2024S1TB", | |
| "isin": "NGSB2024S1B1", | |
| "secDesc": "13.25% SIB SEP 2024", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 100, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312984649Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "abd98918-c163-439a-924a-f0aeb718c0b1", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.240935731Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "EKOCORP", | |
| "symbol": "EKOCORP", | |
| "isin": "NGECOCORP009", | |
| "secDesc": "EKOCORP PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 5.8, | |
| "setlPrice": 0, | |
| "high": 5.8, | |
| "low": 5.8, | |
| "close": 5.8, | |
| "vwap": 0, | |
| "prevClose": 5.8, | |
| "refPx": 5.8, | |
| "delta": -5.8, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 5.8, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.872539554Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "5d64cd31-92c0-4060-b9b6-39412dd43ab0", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:56.933828684Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NEWGOLD", | |
| "symbol": "NEWGOLD", | |
| "isin": "ZAE000060067", | |
| "secDesc": "NEWGOLD EXCHANGE TRADED FUND (ETF)", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "ETF", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "ETF" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 29483, | |
| "setlPrice": 0, | |
| "high": 29483, | |
| "low": 29483, | |
| "close": 29483, | |
| "vwap": 0, | |
| "prevClose": 29483, | |
| "refPx": 29483, | |
| "delta": -29483, | |
| "high52": 118000, | |
| "low52": 12000, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 27000, | |
| "bestBidQty": 10, | |
| "bestOfferPx": 29483.99, | |
| "bestOfferQty": 6, | |
| "lastPx": 29483, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.615688335Z", | |
| "bidDepth": 103746, | |
| "offerDepth": 148, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 27000, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26500.6, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26500.25, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26500.1, | |
| "qty": 8, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26500, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26240, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26200, | |
| "qty": 20, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26000, | |
| "qty": 3, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25300, | |
| "qty": 3, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24500, | |
| "qty": 9, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24000, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15000, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13000, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 10000.3, | |
| "qty": 5, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 10000.02, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1006.01, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1006, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1000.5, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 29483.99, | |
| "qty": 6, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29484, | |
| "qty": 37, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29485, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 29500, | |
| "qty": 5, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30900, | |
| "qty": 15, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 39483.99, | |
| "qty": 6, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 44999.99, | |
| "qty": 1, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 45000, | |
| "qty": 1, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49999.89, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 99999.98, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 289999, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 290000, | |
| "qty": 3, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 390000, | |
| "qty": 1, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 999799.99, | |
| "qty": 1, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7900000, | |
| "qty": 1, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7999999, | |
| "qty": 15, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9999999, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19999989, | |
| "qty": 2, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 19999990, | |
| "qty": 26, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21000000, | |
| "qty": 10, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "9d1b7d67-8efa-43e3-a2ae-64efc80620f4", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.159446443Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGSUK2025S2", | |
| "symbol": "FGSUK2025S2", | |
| "isin": "NGFGSUK20253", | |
| "secDesc": "15.743% FGN DEC 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 90.22, | |
| "setlPrice": 0, | |
| "high": 90.22, | |
| "low": 90.22, | |
| "close": 90.22, | |
| "vwap": 0, | |
| "prevClose": 90.22, | |
| "refPx": 90.22, | |
| "delta": -90.22, | |
| "high52": 130.0001, | |
| "low52": 79.0002, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 91, | |
| "bestBidQty": 15000, | |
| "bestOfferPx": 102, | |
| "bestOfferQty": 2323, | |
| "lastPx": 90.22, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.421853173Z", | |
| "bidDepth": 238052, | |
| "offerDepth": 16305, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 91, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 90.22, | |
| "qty": 3052, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 90.1, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 90, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 50, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 102, | |
| "qty": 2323, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 103.29, | |
| "qty": 2512, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 103.3, | |
| "qty": 4100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 106.35, | |
| "qty": 7370, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "43b3149d-7cbf-4dd2-89d7-8c19ec96eb77", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.111958693Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202770", | |
| "symbol": "FGS202770", | |
| "isin": "NGFGS2027707", | |
| "secDesc": "17.668% FGNSB JULY 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 1, | |
| "open": 26.6211, | |
| "setlPrice": 0, | |
| "high": 99.9999, | |
| "low": 99.9999, | |
| "close": 26.6211, | |
| "vwap": 99.9999, | |
| "prevClose": 26.6211, | |
| "refPx": 26.6211, | |
| "delta": 73.3788, | |
| "high52": 99.9999, | |
| "low52": 26.6211, | |
| "valTraded": 6999993, | |
| "volTraded": 7000, | |
| "openInt": 0, | |
| "netChgPrevDay": 73.3788, | |
| "netChgPrevDayPerc": 275.64150241725554, | |
| "bestBidPx": 100.0001, | |
| "bestBidQty": 100, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 99.9999, | |
| "lastQty": 7000, | |
| "lastUpdateTime": "2024-10-29T09:46:47.748Z", | |
| "bidDepth": 20100, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 100.0001, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 40, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 30, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T09:46:47.748Z", | |
| "mdEntryId": "20241029-000032118660", | |
| "tradePrice": 99.9999, | |
| "size": 7000, | |
| "volume": 7000, | |
| "lastPx": 699999.3 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "bac4c95f-bea7-4e8a-b4a8-f1e47b847b5c", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.501440851Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "GEREGU", | |
| "symbol": "GEREGU", | |
| "isin": "NGGEREGU0000", | |
| "secDesc": "GEREGU POWER PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 18, | |
| "open": 1150, | |
| "setlPrice": 0, | |
| "high": 1150, | |
| "low": 1150, | |
| "close": 1150, | |
| "vwap": 1035, | |
| "prevClose": 1150, | |
| "refPx": 1150, | |
| "delta": -1150, | |
| "high52": 1150, | |
| "low52": 395.5, | |
| "valTraded": 1291680, | |
| "volTraded": 1248, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 1035, | |
| "bestOfferQty": 4833, | |
| "lastPx": 1150, | |
| "lastQty": 350, | |
| "lastUpdateTime": "2024-10-29T11:32:42.558Z", | |
| "bidDepth": 0, | |
| "offerDepth": 254748, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 1035, | |
| "qty": 4833, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1050, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1100, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1145, | |
| "qty": 30, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1150, | |
| "qty": 350, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1190, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1198, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1198.7, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1199, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1199.5, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1199.8, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1200, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1214.9, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1215, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1219, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1225, | |
| "qty": 2400, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1245, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1247, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1247.9, | |
| "qty": 14341, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1248, | |
| "qty": 9000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1248.8, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1249, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1249.9, | |
| "qty": 11824, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1250, | |
| "qty": 450, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1254, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1255, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1259, | |
| "qty": 6000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1260, | |
| "qty": 1100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1263, | |
| "qty": 6, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1264, | |
| "qty": 6000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1265, | |
| "qty": 4, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:32:42.558Z", | |
| "mdEntryId": "20241029-000032121954", | |
| "tradePrice": 1035, | |
| "size": 350, | |
| "volume": 350, | |
| "lastPx": 362250 | |
| }, | |
| { | |
| "time": "2024-10-29T11:26:36.648Z", | |
| "mdEntryId": "20241029-000032121722", | |
| "tradePrice": 1035, | |
| "size": 2, | |
| "volume": 2, | |
| "lastPx": 2070 | |
| }, | |
| { | |
| "time": "2024-10-29T11:17:16.163Z", | |
| "mdEntryId": "20241029-000032121435", | |
| "tradePrice": 1035, | |
| "size": 8, | |
| "volume": 8, | |
| "lastPx": 8280 | |
| }, | |
| { | |
| "time": "2024-10-29T11:12:07.044Z", | |
| "mdEntryId": "20241029-000032121286", | |
| "tradePrice": 1035, | |
| "size": 350, | |
| "volume": 350, | |
| "lastPx": 362250 | |
| }, | |
| { | |
| "time": "2024-10-29T11:04:47.532Z", | |
| "mdEntryId": "20241029-000032120892", | |
| "tradePrice": 1035, | |
| "size": 1, | |
| "volume": 1, | |
| "lastPx": 1035 | |
| }, | |
| { | |
| "time": "2024-10-29T10:53:05.11Z", | |
| "mdEntryId": "20241029-000032120547", | |
| "tradePrice": 1035, | |
| "size": 8, | |
| "volume": 8, | |
| "lastPx": 8280 | |
| }, | |
| { | |
| "time": "2024-10-29T10:48:37.209Z", | |
| "mdEntryId": "20241029-000032120425", | |
| "tradePrice": 1035, | |
| "size": 16, | |
| "volume": 16, | |
| "lastPx": 16560 | |
| }, | |
| { | |
| "time": "2024-10-29T10:38:59.424Z", | |
| "mdEntryId": "20241029-000032120124", | |
| "tradePrice": 1035, | |
| "size": 60, | |
| "volume": 60, | |
| "lastPx": 62100 | |
| }, | |
| { | |
| "time": "2024-10-29T10:33:41.66Z", | |
| "mdEntryId": "20241029-000032119962", | |
| "tradePrice": 1035, | |
| "size": 30, | |
| "volume": 30, | |
| "lastPx": 31050 | |
| }, | |
| { | |
| "time": "2024-10-29T10:23:35.722Z", | |
| "mdEntryId": "20241029-000032119697", | |
| "tradePrice": 1035, | |
| "size": 169, | |
| "volume": 169, | |
| "lastPx": 174915 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "aca431dd-127e-4182-9d9c-4dc60ee29fcc", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.830958159Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG172045S3", | |
| "symbol": "FG172045S3", | |
| "isin": "NGFG172045S0", | |
| "secDesc": "9.80% FGN JUL 2045", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 10, | |
| "bestBidQty": 1000000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459274176Z", | |
| "bidDepth": 1000000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 10, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "3c817784-c3e8-4397-bad6-104dde6a510a", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:56.880894572Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "SIAMLETF40", | |
| "symbol": "SIAMLETF40", | |
| "isin": "NGSIAMLETF46", | |
| "secDesc": "THE SIAML PENSION ETF 40", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "ETF", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "ETF" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 860, | |
| "setlPrice": 0, | |
| "high": 860, | |
| "low": 860, | |
| "close": 860, | |
| "vwap": 0, | |
| "prevClose": 860, | |
| "refPx": 860, | |
| "delta": -860, | |
| "high52": 1220.98, | |
| "low52": 398, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 850, | |
| "bestOfferQty": 1000, | |
| "lastPx": 860, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.615641501Z", | |
| "bidDepth": 0, | |
| "offerDepth": 2996, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 850, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 860, | |
| "qty": 1681, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 864.88, | |
| "qty": 260, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 865, | |
| "qty": 55, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "26e4d47c-a6b4-4cee-940f-c1629b8f3c4c", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.552970032Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FHSUK202801", | |
| "symbol": "FHSUK202801", | |
| "isin": "NGFHS2028018", | |
| "secDesc": "13.00% FHSUK JUL 2028", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100.0001, | |
| "setlPrice": 0, | |
| "high": 100.0001, | |
| "low": 100.0001, | |
| "close": 100.0001, | |
| "vwap": 0, | |
| "prevClose": 100.0001, | |
| "refPx": 100.0001, | |
| "delta": -100.0001, | |
| "high52": 100.0001, | |
| "low52": 100.0001, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100.0001, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422075925Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "971b9a03-6cc2-47a6-891e-e1fc4048af62", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "RR24ZENITH", | |
| "symbol": "RR24ZENITH", | |
| "isin": "NGRR24ZENIT4", | |
| "secDesc": "ZENITH BANK PLC 2024 RIGHTS", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.05, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.05, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313316381Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "acfa95b7-9d61-4255-b8f7-bc666b9c8a75", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "SINGLESTOCK_FUTURE", | |
| "secId": "DANGCEMU4", | |
| "symbol": "DANGCEMU4", | |
| "isin": "NGDANGCEMU43", | |
| "secDesc": "DANGCEMU4", | |
| "secText": "", | |
| "secType": "FUT", | |
| "secSubType": "SINGLESTOCK_FUTURE", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "SINGLESTOCK_FUTURE" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 674.84, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 674.84, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313616791Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "bf5ae65f-b728-4d2e-b14e-0841b2be4a3b", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.748350265Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "MCI2026S1", | |
| "symbol": "MCI2026S1", | |
| "isin": "NGMCI2026S17", | |
| "secDesc": "13.00% MCI MAR 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.459060619Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "6101eb54-837c-4f5c-b48b-c7a4d9202c77", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.590779556Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "IAO2026S1", | |
| "symbol": "IAO2026S1", | |
| "isin": "NGIAO2026S17", | |
| "secDesc": "15% INTERSWITCHOCT2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422557063Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "d7c0dec9-6df9-4b99-bfcf-26f57474d4dd", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.872503637Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG202033S6", | |
| "symbol": "FG202033S6", | |
| "isin": "NGFG202033S0", | |
| "secDesc": "19.89% FGN MAY 2033", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 98.3172, | |
| "setlPrice": 0, | |
| "high": 98.3172, | |
| "low": 98.3172, | |
| "close": 98.3172, | |
| "vwap": 0, | |
| "prevClose": 98.3172, | |
| "refPx": 98.3172, | |
| "delta": -98.3172, | |
| "high52": 100.0593, | |
| "low52": 91.8191, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 100, | |
| "bestBidQty": 1000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 98.3172, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.422329065Z", | |
| "bidDepth": 1000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 100, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "1332726b-dd06-468d-8195-379488917d5c", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.612575091Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "VERITASKAP", | |
| "symbol": "VERITASKAP", | |
| "isin": "NGUNITYKAP04", | |
| "secDesc": "VERITAS KAPITAL ASSURANCE PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 39, | |
| "open": 1.6, | |
| "setlPrice": 0, | |
| "high": 1.58, | |
| "low": 1.55, | |
| "close": 1.6, | |
| "vwap": 1.58, | |
| "prevClose": 1.6, | |
| "refPx": 1.6, | |
| "delta": -0.02, | |
| "high52": 1.8, | |
| "low52": 0.25, | |
| "valTraded": 2239987.31, | |
| "volTraded": 1338143, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.020000000000000018, | |
| "netChgPrevDayPerc": -1.250000000000001, | |
| "bestBidPx": 1.58, | |
| "bestBidQty": 69332, | |
| "bestOfferPx": 1.6, | |
| "bestOfferQty": 200000, | |
| "lastPx": 1.58, | |
| "lastQty": 77068, | |
| "lastUpdateTime": "2024-10-29T11:54:05.126Z", | |
| "bidDepth": 1157632, | |
| "offerDepth": 3374050, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 1.58, | |
| "qty": 69332, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.57, | |
| "qty": 37700, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.56, | |
| "qty": 139100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.55, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.52, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.51, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.5, | |
| "qty": 1500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.45, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.44, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 1.6, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.62, | |
| "qty": 126188, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.63, | |
| "qty": 104857, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.64, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.65, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.69, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.7, | |
| "qty": 250005, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.71, | |
| "qty": 370000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.72, | |
| "qty": 700000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.74, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.75, | |
| "qty": 600000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.76, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:05.126Z", | |
| "mdEntryId": "20241029-000032122561", | |
| "tradePrice": 1.58, | |
| "size": 77068, | |
| "volume": 77068, | |
| "lastPx": 121767.44 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:53.295Z", | |
| "mdEntryId": "20241029-000032122398", | |
| "tradePrice": 1.6, | |
| "size": 1500, | |
| "volume": 1500, | |
| "lastPx": 2400 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:46.621Z", | |
| "mdEntryId": "20241029-000032122396", | |
| "tradePrice": 1.6, | |
| "size": 22425, | |
| "volume": 22425, | |
| "lastPx": 35880 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:46.621Z", | |
| "mdEntryId": "20241029-000032122397", | |
| "tradePrice": 1.6, | |
| "size": 97575, | |
| "volume": 97575, | |
| "lastPx": 156120 | |
| }, | |
| { | |
| "time": "2024-10-29T11:46:29.889Z", | |
| "mdEntryId": "20241029-000032122349", | |
| "tradePrice": 1.6, | |
| "size": 75425, | |
| "volume": 75425, | |
| "lastPx": 120680 | |
| }, | |
| { | |
| "time": "2024-10-29T11:46:29.889Z", | |
| "mdEntryId": "20241029-000032122350", | |
| "tradePrice": 1.6, | |
| "size": 9575, | |
| "volume": 9575, | |
| "lastPx": 15320 | |
| }, | |
| { | |
| "time": "2024-10-29T11:38:23.359Z", | |
| "mdEntryId": "20241029-000032122150", | |
| "tradePrice": 1.6, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 160 | |
| }, | |
| { | |
| "time": "2024-10-29T11:16:21.276Z", | |
| "mdEntryId": "20241029-000032121414", | |
| "tradePrice": 1.6, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 160 | |
| }, | |
| { | |
| "time": "2024-10-29T11:06:56.199Z", | |
| "mdEntryId": "20241029-000032120978", | |
| "tradePrice": 1.6, | |
| "size": 3000, | |
| "volume": 3000, | |
| "lastPx": 4800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:06:56.199Z", | |
| "mdEntryId": "20241029-000032120979", | |
| "tradePrice": 1.6, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 32000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:06:56.199Z", | |
| "mdEntryId": "20241029-000032120980", | |
| "tradePrice": 1.6, | |
| "size": 1375, | |
| "volume": 1375, | |
| "lastPx": 2200 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "e8aca5fb-4630-43fa-82d1-43c34eb2f405", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.588724245Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NGXPENSIONZ4", | |
| "symbol": "NGXPENSIONZ4", | |
| "isin": "NGNGXPEINZ40", | |
| "secDesc": "NGXPENSIONZ4", | |
| "secText": "", | |
| "secType": "FUT", | |
| "secSubType": "INDEX_FUT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDEX_FUT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 4284, | |
| "setlPrice": 0, | |
| "high": 4284, | |
| "low": 4284, | |
| "close": 4284, | |
| "vwap": 0, | |
| "prevClose": 4284, | |
| "refPx": 4284, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 4284, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T10:59:02.588685211Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "9d60b404-d554-4756-bec4-71ce70f1ada8", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "UBARIGHTS", | |
| "symbol": "UBARIGHTS", | |
| "isin": "NGRGT0000097", | |
| "secDesc": "UBA PLC RIGHTS", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.02, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.02, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312861388Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "5df0f1a1-3ba1-4017-86c4-501bdccd23cb", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.317045059Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CILEASING", | |
| "symbol": "CILEASING", | |
| "isin": "NGCILEASING2", | |
| "secDesc": "C & I LEASING PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 38, | |
| "open": 3.9, | |
| "setlPrice": 0, | |
| "high": 3.99, | |
| "low": 3.61, | |
| "close": 3.9, | |
| "vwap": 3.77, | |
| "prevClose": 3.9, | |
| "refPx": 3.9, | |
| "delta": -0.27, | |
| "high52": 4.7, | |
| "low52": 1.94, | |
| "valTraded": 5479809.11, | |
| "volTraded": 1452299, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.27, | |
| "netChgPrevDayPerc": -6.923076923076923, | |
| "bestBidPx": 3.8, | |
| "bestBidQty": 37542, | |
| "bestOfferPx": 3.9, | |
| "bestOfferQty": 67075, | |
| "lastPx": 3.63, | |
| "lastQty": 7542, | |
| "lastUpdateTime": "2024-10-29T11:24:10.245Z", | |
| "bidDepth": 593641, | |
| "offerDepth": 2277772, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 3.8, | |
| "qty": 37542, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.75, | |
| "qty": 12000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.67, | |
| "qty": 35880, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.66, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.65, | |
| "qty": 18850, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.63, | |
| "qty": 1370, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.62, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.61, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.6, | |
| "qty": 2859, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.57, | |
| "qty": 140, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.53, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.51, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 3.9, | |
| "qty": 67075, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.93, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.94, | |
| "qty": 32984, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.95, | |
| "qty": 21825, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.96, | |
| "qty": 64705, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.98, | |
| "qty": 12089, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 3.99, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4, | |
| "qty": 400000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.07, | |
| "qty": 805, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.08, | |
| "qty": 33333, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.14, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.15, | |
| "qty": 800000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.2, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.25, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.27, | |
| "qty": 125409, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.28, | |
| "qty": 304547, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 4.29, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:24:10.245Z", | |
| "mdEntryId": "20241029-000032121644", | |
| "tradePrice": 3.81, | |
| "size": 7542, | |
| "volume": 7542, | |
| "lastPx": 28735.02 | |
| }, | |
| { | |
| "time": "2024-10-29T11:24:10.245Z", | |
| "mdEntryId": "20241029-000032121645", | |
| "tradePrice": 3.8, | |
| "size": 2458, | |
| "volume": 2458, | |
| "lastPx": 9340.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:15:39.106Z", | |
| "mdEntryId": "20241029-000032121397", | |
| "tradePrice": 3.94, | |
| "size": 16, | |
| "volume": 16, | |
| "lastPx": 63.04 | |
| }, | |
| { | |
| "time": "2024-10-29T11:15:14.303Z", | |
| "mdEntryId": "20241029-000032121377", | |
| "tradePrice": 3.82, | |
| "size": 40000, | |
| "volume": 40000, | |
| "lastPx": 152800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:15:14.303Z", | |
| "mdEntryId": "20241029-000032121378", | |
| "tradePrice": 3.81, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 76200 | |
| }, | |
| { | |
| "time": "2024-10-29T11:08:17.016Z", | |
| "mdEntryId": "20241029-000032121064", | |
| "tradePrice": 3.94, | |
| "size": 17000, | |
| "volume": 17000, | |
| "lastPx": 66980 | |
| }, | |
| { | |
| "time": "2024-10-29T10:37:54.243Z", | |
| "mdEntryId": "20241029-000032120093", | |
| "tradePrice": 3.9, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 39000 | |
| }, | |
| { | |
| "time": "2024-10-29T10:37:13.494Z", | |
| "mdEntryId": "20241029-000032120079", | |
| "tradePrice": 3.9, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 19500 | |
| }, | |
| { | |
| "time": "2024-10-29T10:37:13.494Z", | |
| "mdEntryId": "20241029-000032120080", | |
| "tradePrice": 3.9, | |
| "size": 15000, | |
| "volume": 15000, | |
| "lastPx": 58500 | |
| }, | |
| { | |
| "time": "2024-10-29T10:35:18.289Z", | |
| "mdEntryId": "20241029-000032120025", | |
| "tradePrice": 3.9, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 78000 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "efb9629c-81c6-472a-91f5-7a268c549a01", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.893120888Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202665", | |
| "symbol": "FGS202665", | |
| "isin": "NGFGS2026659", | |
| "secDesc": "17.407% FGS MAY 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 60, | |
| "bestBidQty": 5000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517044176Z", | |
| "bidDepth": 5000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 60, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "0d4713e9-7d08-4dfc-a1ae-4a5ee66d3118", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.761354944Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "ACCESSCORP", | |
| "symbol": "ACCESSCORP", | |
| "isin": "NGACCESS0005", | |
| "secDesc": "ACCESS HOLDINGS PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "PREMIUM", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "PREMIUM" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 4000, | |
| "proposals": 0, | |
| "numOfOrders": 385, | |
| "open": 22.6, | |
| "setlPrice": 0, | |
| "high": 22.5, | |
| "low": 21.5, | |
| "close": 22.6, | |
| "vwap": 22.16, | |
| "prevClose": 22.6, | |
| "refPx": 22.6, | |
| "delta": -0.95, | |
| "high52": 30.7, | |
| "low52": 15.95, | |
| "valTraded": 265210713.95, | |
| "volTraded": 11889293, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.9499999999999993, | |
| "netChgPrevDayPerc": -4.203539823008846, | |
| "bestBidPx": 21.5, | |
| "bestBidQty": 24384, | |
| "bestOfferPx": 21.65, | |
| "bestOfferQty": 50000, | |
| "lastPx": 21.650000000000002, | |
| "lastQty": 25616, | |
| "lastUpdateTime": "2024-10-29T11:54:57.874Z", | |
| "bidDepth": 5468237, | |
| "offerDepth": 4217104, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 21.5, | |
| "qty": 24384, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.4, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.25, | |
| "qty": 39796, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.2, | |
| "qty": 4626057, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.1, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.05, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.9, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.4, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 20.35, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 21.65, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.7, | |
| "qty": 24817, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.75, | |
| "qty": 4860, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.8, | |
| "qty": 55000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.9, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 21.95, | |
| "qty": 160000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.1, | |
| "qty": 137840, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.2, | |
| "qty": 55000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.3, | |
| "qty": 27000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.35, | |
| "qty": 2947, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.4, | |
| "qty": 122070, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.45, | |
| "qty": 350000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.5, | |
| "qty": 45000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.55, | |
| "qty": 12000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.6, | |
| "qty": 1369700, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.75, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.8, | |
| "qty": 63000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.85, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.9, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22.95, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23, | |
| "qty": 4000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.1, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.15, | |
| "qty": 3570, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.2, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.3, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.4, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.5, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.6, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.7, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.8, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:54:57.874Z", | |
| "mdEntryId": "20241029-000032122611", | |
| "tradePrice": 21.5, | |
| "size": 25616, | |
| "volume": 25616, | |
| "lastPx": 550744 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:57.874Z", | |
| "mdEntryId": "20241029-000032122610", | |
| "tradePrice": 21.5, | |
| "size": 50000, | |
| "volume": 50000, | |
| "lastPx": 1075000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:57.874Z", | |
| "mdEntryId": "20241029-000032122609", | |
| "tradePrice": 21.5, | |
| "size": 555, | |
| "volume": 555, | |
| "lastPx": 11932.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:57.874Z", | |
| "mdEntryId": "20241029-000032122608", | |
| "tradePrice": 21.5, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 4300 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:57.874Z", | |
| "mdEntryId": "20241029-000032122607", | |
| "tradePrice": 21.5, | |
| "size": 1200, | |
| "volume": 1200, | |
| "lastPx": 25800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:57.874Z", | |
| "mdEntryId": "20241029-000032122606", | |
| "tradePrice": 21.55, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 21550 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:53.832Z", | |
| "mdEntryId": "20241029-000032122602", | |
| "tradePrice": 21.7, | |
| "size": 25183, | |
| "volume": 25183, | |
| "lastPx": 546471.1 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:53.832Z", | |
| "mdEntryId": "20241029-000032122601", | |
| "tradePrice": 21.7, | |
| "size": 32000, | |
| "volume": 32000, | |
| "lastPx": 694400 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:53.832Z", | |
| "mdEntryId": "20241029-000032122600", | |
| "tradePrice": 21.7, | |
| "size": 20817, | |
| "volume": 20817, | |
| "lastPx": 451728.9 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:26.586Z", | |
| "mdEntryId": "20241029-000032122578", | |
| "tradePrice": 21.7, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 21700 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:15.118Z", | |
| "mdEntryId": "20241029-000032122542", | |
| "tradePrice": 21.7, | |
| "size": 3000, | |
| "volume": 3000, | |
| "lastPx": 65100 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:15.076Z", | |
| "mdEntryId": "20241029-000032122539", | |
| "tradePrice": 21.7, | |
| "size": 1700, | |
| "volume": 1700, | |
| "lastPx": 36890 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:52.808Z", | |
| "mdEntryId": "20241029-000032122501", | |
| "tradePrice": 21.7, | |
| "size": 2300, | |
| "volume": 2300, | |
| "lastPx": 49910 | |
| }, | |
| { | |
| "time": "2024-10-29T11:50:57.481Z", | |
| "mdEntryId": "20241029-000032122480", | |
| "tradePrice": 21.7, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 217000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:50:15.12Z", | |
| "mdEntryId": "20241029-000032122455", | |
| "tradePrice": 21.7, | |
| "size": 453, | |
| "volume": 453, | |
| "lastPx": 9830.1 | |
| }, | |
| { | |
| "time": "2024-10-29T11:48:29.686Z", | |
| "mdEntryId": "20241029-000032122418", | |
| "tradePrice": 21.55, | |
| "size": 99000, | |
| "volume": 99000, | |
| "lastPx": 2133450 | |
| }, | |
| { | |
| "time": "2024-10-29T11:48:15.485Z", | |
| "mdEntryId": "20241029-000032122410", | |
| "tradePrice": 21.6, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 21600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:36.789Z", | |
| "mdEntryId": "20241029-000032122391", | |
| "tradePrice": 21.65, | |
| "size": 178, | |
| "volume": 178, | |
| "lastPx": 3853.7 | |
| }, | |
| { | |
| "time": "2024-10-29T11:44:50.117Z", | |
| "mdEntryId": "20241029-000032122315", | |
| "tradePrice": 21.65, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 2165000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:43:42.331Z", | |
| "mdEntryId": "20241029-000032122300", | |
| "tradePrice": 21.7, | |
| "size": 230, | |
| "volume": 230, | |
| "lastPx": 4991 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "08d8d1c6-0670-4374-8268-ad0467ac5e95", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.49240977Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "EKI2020S2", | |
| "symbol": "EKI2020S2", | |
| "isin": "NGEKI2020S21", | |
| "secDesc": "14.50% EKI DEC 2020", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.421672Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "280e9648-5f3a-44ec-8fc5-e9b31485c182", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.557813175Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FIDELITYBK", | |
| "symbol": "FIDELITYBK", | |
| "isin": "NGFIDELITYB5", | |
| "secDesc": "FIDELITY BANK PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 54019, | |
| "proposals": 0, | |
| "numOfOrders": 178, | |
| "open": 14.4, | |
| "setlPrice": 0, | |
| "high": 14.2, | |
| "low": 14.05, | |
| "close": 14.4, | |
| "vwap": 14.12, | |
| "prevClose": 14.4, | |
| "refPx": 14.4, | |
| "delta": -0.35, | |
| "high52": 17.95, | |
| "low52": 7.85, | |
| "valTraded": 52077341.8, | |
| "volTraded": 3687221, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.34999999999999964, | |
| "netChgPrevDayPerc": -2.430555555555553, | |
| "bestBidPx": 14.05, | |
| "bestBidQty": 900, | |
| "bestOfferPx": 14.15, | |
| "bestOfferQty": 93750, | |
| "lastPx": 14.05, | |
| "lastQty": 31365, | |
| "lastUpdateTime": "2024-10-29T11:52:34.3Z", | |
| "bidDepth": 2311100, | |
| "offerDepth": 4745714, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 14.05, | |
| "qty": 900, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.8, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.75, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.7, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.6, | |
| "qty": 5200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.55, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.5, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.3, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.25, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.2, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.1, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13.05, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 13, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 14.15, | |
| "qty": 93750, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 14.2, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 14.3, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 14.4, | |
| "qty": 9000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 14.45, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 14.5, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 14.8, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 14.9, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 14.95, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15, | |
| "qty": 65234, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.1, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.25, | |
| "qty": 250000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.4, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.5, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.65, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.7, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 15.8, | |
| "qty": 16730, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:52:34.3Z", | |
| "mdEntryId": "20241029-000032122514", | |
| "tradePrice": 14.1, | |
| "size": 31365, | |
| "volume": 31365, | |
| "lastPx": 442246.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:50:15.113Z", | |
| "mdEntryId": "20241029-000032122454", | |
| "tradePrice": 14.15, | |
| "size": 6000, | |
| "volume": 6000, | |
| "lastPx": 84900 | |
| }, | |
| { | |
| "time": "2024-10-29T11:47:30.501Z", | |
| "mdEntryId": "20241029-000032122388", | |
| "tradePrice": 13.8, | |
| "size": 2500, | |
| "volume": 2500, | |
| "lastPx": 34500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:42:15.104Z", | |
| "mdEntryId": "20241029-000032122239", | |
| "tradePrice": 14, | |
| "size": 7750, | |
| "volume": 7750, | |
| "lastPx": 108500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:42:15.104Z", | |
| "mdEntryId": "20241029-000032122240", | |
| "tradePrice": 14.25, | |
| "size": 250, | |
| "volume": 250, | |
| "lastPx": 3562.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:14.605Z", | |
| "mdEntryId": "20241029-000032122069", | |
| "tradePrice": 14.05, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 702.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:14.605Z", | |
| "mdEntryId": "20241029-000032122070", | |
| "tradePrice": 14, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 2800 | |
| }, | |
| { | |
| "time": "2024-10-29T11:32:15.187Z", | |
| "mdEntryId": "20241029-000032121939", | |
| "tradePrice": 14.05, | |
| "size": 104059, | |
| "volume": 104059, | |
| "lastPx": 1462028.95 | |
| }, | |
| { | |
| "time": "2024-10-29T11:32:15.187Z", | |
| "mdEntryId": "20241029-000032121940", | |
| "tradePrice": 14.15, | |
| "size": 28585, | |
| "volume": 28585, | |
| "lastPx": 404477.75 | |
| }, | |
| { | |
| "time": "2024-10-29T11:32:15.187Z", | |
| "mdEntryId": "20241029-000032121941", | |
| "tradePrice": 14.3, | |
| "size": 28542, | |
| "volume": 28542, | |
| "lastPx": 408150.6 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "2cfa6b9e-df84-4aa6-b158-e0cff931df92", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.852110855Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "TRANSCORP", | |
| "symbol": "TRANSCORP", | |
| "isin": "NGTRANSCORP7", | |
| "secDesc": "TRANSNATIONAL CORPORATION PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 7363194, | |
| "proposals": 0, | |
| "numOfOrders": 804, | |
| "open": 53.45, | |
| "setlPrice": 0, | |
| "high": 53.45, | |
| "low": 46.6, | |
| "close": 48.6, | |
| "vwap": 49.88, | |
| "prevClose": 48.6, | |
| "refPx": 48.6, | |
| "delta": -2, | |
| "high52": 53.45, | |
| "low52": 6.03, | |
| "valTraded": 1372693152.6000001, | |
| "volTraded": 27481234, | |
| "openInt": 0, | |
| "netChgPrevDay": -2, | |
| "netChgPrevDayPerc": -4.11522633744856, | |
| "bestBidPx": 48.6, | |
| "bestBidQty": 1000, | |
| "bestOfferPx": 48.65, | |
| "bestOfferQty": 3000, | |
| "lastPx": 46.6, | |
| "lastQty": 100000, | |
| "lastUpdateTime": "2024-10-29T11:55:06.129Z", | |
| "bidDepth": 1079468, | |
| "offerDepth": 4120277, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 48.6, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 48.05, | |
| "qty": 190302, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 46.7, | |
| "qty": 80000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 45.6, | |
| "qty": 150, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 45.55, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 45.5, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 45.05, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 45, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 44.5, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 44.35, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 44.2, | |
| "qty": 5, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 44.1, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 44, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 43.9, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 43.85, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 43.8, | |
| "qty": 341311, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 43.75, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 48.65, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 48.7, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 48.95, | |
| "qty": 60000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49, | |
| "qty": 17000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.45, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.5, | |
| "qty": 92400, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.55, | |
| "qty": 900, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.6, | |
| "qty": 3475, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.75, | |
| "qty": 14919, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.8, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.85, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.95, | |
| "qty": 420000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 50, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 50.4, | |
| "qty": 36160, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 50.5, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 50.95, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 51, | |
| "qty": 130000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 51.4, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 51.5, | |
| "qty": 400000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 51.75, | |
| "qty": 65000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 51.8, | |
| "qty": 19499, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 51.95, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 52, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 53.4, | |
| "qty": 447874, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:55:06.129Z", | |
| "mdEntryId": "20241029-000032122618", | |
| "tradePrice": 46, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 4600000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:06.129Z", | |
| "mdEntryId": "20241029-000032122617", | |
| "tradePrice": 46, | |
| "size": 15000, | |
| "volume": 15000, | |
| "lastPx": 690000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:06.129Z", | |
| "mdEntryId": "20241029-000032122616", | |
| "tradePrice": 46, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 92000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:06.129Z", | |
| "mdEntryId": "20241029-000032122615", | |
| "tradePrice": 46.05, | |
| "size": 4250, | |
| "volume": 4250, | |
| "lastPx": 195712.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:47.979Z", | |
| "mdEntryId": "20241029-000032122598", | |
| "tradePrice": 46.05, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 921000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:47.979Z", | |
| "mdEntryId": "20241029-000032122597", | |
| "tradePrice": 46.05, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4144500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:47.979Z", | |
| "mdEntryId": "20241029-000032122596", | |
| "tradePrice": 46.05, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4144500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:32.26Z", | |
| "mdEntryId": "20241029-000032122589", | |
| "tradePrice": 46.05, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4144500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:32.26Z", | |
| "mdEntryId": "20241029-000032122588", | |
| "tradePrice": 46.05, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4144500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:32.26Z", | |
| "mdEntryId": "20241029-000032122587", | |
| "tradePrice": 46.05, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4144500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:32.26Z", | |
| "mdEntryId": "20241029-000032122586", | |
| "tradePrice": 46.05, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4144500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:32.26Z", | |
| "mdEntryId": "20241029-000032122585", | |
| "tradePrice": 46.05, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4144500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:27.864Z", | |
| "mdEntryId": "20241029-000032122584", | |
| "tradePrice": 46.05, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4144500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:27.864Z", | |
| "mdEntryId": "20241029-000032122583", | |
| "tradePrice": 46.05, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4144500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:27.864Z", | |
| "mdEntryId": "20241029-000032122582", | |
| "tradePrice": 46.05, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4144500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:27.864Z", | |
| "mdEntryId": "20241029-000032122581", | |
| "tradePrice": 46.05, | |
| "size": 80000, | |
| "volume": 80000, | |
| "lastPx": 3684000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:27.864Z", | |
| "mdEntryId": "20241029-000032122580", | |
| "tradePrice": 46.05, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 460500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:27.864Z", | |
| "mdEntryId": "20241029-000032122579", | |
| "tradePrice": 46.05, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4144500 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:15.43Z", | |
| "mdEntryId": "20241029-000032122570", | |
| "tradePrice": 46.1, | |
| "size": 49294, | |
| "volume": 49294, | |
| "lastPx": 2272453.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:54:15.43Z", | |
| "mdEntryId": "20241029-000032122569", | |
| "tradePrice": 46.15, | |
| "size": 4900, | |
| "volume": 4900, | |
| "lastPx": 226135 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:31.541Z", | |
| "mdEntryId": "20241029-000032122549", | |
| "tradePrice": 46.15, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 23075 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:21.159Z", | |
| "mdEntryId": "20241029-000032122543", | |
| "tradePrice": 46.6, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 932000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:50.373Z", | |
| "mdEntryId": "20241029-000032122520", | |
| "tradePrice": 46.6, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 4194000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:50.373Z", | |
| "mdEntryId": "20241029-000032122521", | |
| "tradePrice": 46.6, | |
| "size": 6101, | |
| "volume": 6101, | |
| "lastPx": 284306.6 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:38.346Z", | |
| "mdEntryId": "20241029-000032122515", | |
| "tradePrice": 46.6, | |
| "size": 3899, | |
| "volume": 3899, | |
| "lastPx": 181693.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:28.973Z", | |
| "mdEntryId": "20241029-000032122511", | |
| "tradePrice": 46.6, | |
| "size": 94, | |
| "volume": 94, | |
| "lastPx": 4380.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:25.654Z", | |
| "mdEntryId": "20241029-000032122509", | |
| "tradePrice": 46.1, | |
| "size": 643, | |
| "volume": 643, | |
| "lastPx": 29642.3 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:21.509Z", | |
| "mdEntryId": "20241029-000032122508", | |
| "tradePrice": 46.6, | |
| "size": 60, | |
| "volume": 60, | |
| "lastPx": 2796 | |
| }, | |
| { | |
| "time": "2024-10-29T11:52:05.234Z", | |
| "mdEntryId": "20241029-000032122504", | |
| "tradePrice": 46.6, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 466 | |
| }, | |
| { | |
| "time": "2024-10-29T11:51:01.597Z", | |
| "mdEntryId": "20241029-000032122486", | |
| "tradePrice": 46.1, | |
| "size": 63, | |
| "volume": 63, | |
| "lastPx": 2904.3 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "9da17a57-0178-4d6b-b367-0f302a7b1e3e", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.599029056Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "VFDGROUP", | |
| "symbol": "VFDGROUP", | |
| "isin": "NGVFDGROUP04", | |
| "secDesc": "VFD GROUP PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 21, | |
| "open": 45, | |
| "setlPrice": 0, | |
| "high": 45, | |
| "low": 45, | |
| "close": 45, | |
| "vwap": 40.5, | |
| "prevClose": 45, | |
| "refPx": 45, | |
| "delta": -45, | |
| "high52": 45, | |
| "low52": 36.9, | |
| "valTraded": 1363999.5, | |
| "volTraded": 31418, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 40.5, | |
| "bestOfferQty": 94067, | |
| "lastPx": 45, | |
| "lastQty": 2261, | |
| "lastUpdateTime": "2024-10-29T11:55:20.982Z", | |
| "bidDepth": 0, | |
| "offerDepth": 247647, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 40.5, | |
| "qty": 94067, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 40.9, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 41, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 41.8, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 41.9, | |
| "qty": 2500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 45, | |
| "qty": 2880, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 48, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49, | |
| "qty": 1200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.4, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 49.5, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:55:20.982Z", | |
| "mdEntryId": "20241029-000032122633", | |
| "tradePrice": 40.5, | |
| "size": 2261, | |
| "volume": 2261, | |
| "lastPx": 91570.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:55:09.679Z", | |
| "mdEntryId": "20241029-000032122619", | |
| "tradePrice": 40.5, | |
| "size": 3, | |
| "volume": 3, | |
| "lastPx": 121.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:53:32.224Z", | |
| "mdEntryId": "20241029-000032122550", | |
| "tradePrice": 40.5, | |
| "size": 3669, | |
| "volume": 3669, | |
| "lastPx": 148594.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:28:31.205Z", | |
| "mdEntryId": "20241029-000032121802", | |
| "tradePrice": 40.5, | |
| "size": 716, | |
| "volume": 716, | |
| "lastPx": 28998 | |
| }, | |
| { | |
| "time": "2024-10-29T11:15:08.161Z", | |
| "mdEntryId": "20241029-000032121372", | |
| "tradePrice": 40.5, | |
| "size": 300, | |
| "volume": 300, | |
| "lastPx": 12150 | |
| }, | |
| { | |
| "time": "2024-10-29T10:55:21.684Z", | |
| "mdEntryId": "20241029-000032120632", | |
| "tradePrice": 40.5, | |
| "size": 3964, | |
| "volume": 3964, | |
| "lastPx": 160542 | |
| }, | |
| { | |
| "time": "2024-10-29T10:49:15.966Z", | |
| "mdEntryId": "20241029-000032120451", | |
| "tradePrice": 40.5, | |
| "size": 7, | |
| "volume": 7, | |
| "lastPx": 283.5 | |
| }, | |
| { | |
| "time": "2024-10-29T10:46:19.118Z", | |
| "mdEntryId": "20241029-000032120341", | |
| "tradePrice": 40.5, | |
| "size": 12, | |
| "volume": 12, | |
| "lastPx": 486 | |
| }, | |
| { | |
| "time": "2024-10-29T10:35:21.146Z", | |
| "mdEntryId": "20241029-000032120027", | |
| "tradePrice": 40.5, | |
| "size": 1, | |
| "volume": 1, | |
| "lastPx": 40.5 | |
| }, | |
| { | |
| "time": "2024-10-29T10:19:07.93Z", | |
| "mdEntryId": "20241029-000032119565", | |
| "tradePrice": 40.5, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 20250 | |
| }, | |
| { | |
| "time": "2024-10-29T10:19:07.93Z", | |
| "mdEntryId": "20241029-000032119566", | |
| "tradePrice": 40.5, | |
| "size": 4, | |
| "volume": 4, | |
| "lastPx": 162 | |
| }, | |
| { | |
| "time": "2024-10-29T10:04:59.263Z", | |
| "mdEntryId": "20241029-000032119184", | |
| "tradePrice": 40.5, | |
| "size": 4420, | |
| "volume": 4420, | |
| "lastPx": 179010 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "68a503d9-045f-4526-af65-b02e08f69736", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.312174805Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NAHCO", | |
| "symbol": "NAHCO", | |
| "isin": "NGNAHCO00008", | |
| "secDesc": "NIGERIAN AVIATION HANDLING COMPANY PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 521, | |
| "proposals": 0, | |
| "numOfOrders": 41, | |
| "open": 35.3, | |
| "setlPrice": 0, | |
| "high": 35.4, | |
| "low": 35.4, | |
| "close": 35.3, | |
| "vwap": 35.17, | |
| "prevClose": 35.3, | |
| "refPx": 35.3, | |
| "delta": 0.1, | |
| "high52": 39.4, | |
| "low52": 23, | |
| "valTraded": 13453123.25, | |
| "volTraded": 382479, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.10000000000000142, | |
| "netChgPrevDayPerc": 0.28328611898017403, | |
| "bestBidPx": 34.4, | |
| "bestBidQty": 40000, | |
| "bestOfferPx": 35, | |
| "bestOfferQty": 90000, | |
| "lastPx": 35.4, | |
| "lastQty": 10000, | |
| "lastUpdateTime": "2024-10-29T11:51:46.145Z", | |
| "bidDepth": 678787, | |
| "offerDepth": 1191381, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 34.4, | |
| "qty": 40000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34.3, | |
| "qty": 70000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34.25, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34.2, | |
| "qty": 31787, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34.15, | |
| "qty": 13805, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34.1, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34.05, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 34, | |
| "qty": 49950, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 33.5, | |
| "qty": 70000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 33.4, | |
| "qty": 48780, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 33.15, | |
| "qty": 99950, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 33, | |
| "qty": 1515, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32.8, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32.75, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32.55, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32.25, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32.1, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32.05, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 32, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 31.95, | |
| "qty": 2500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 31.9, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 31.85, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 31.8, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 35, | |
| "qty": 90000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35.25, | |
| "qty": 72406, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35.4, | |
| "qty": 200172, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35.5, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 35.7, | |
| "qty": 6000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 36, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 36.5, | |
| "qty": 104000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 36.9, | |
| "qty": 750, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 37.6, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 38, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 38.25, | |
| "qty": 4473, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 38.3, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 38.5, | |
| "qty": 13480, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 38.6, | |
| "qty": 100, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:51:46.145Z", | |
| "mdEntryId": "20241029-000032122497", | |
| "tradePrice": 35, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 350000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:35:15.579Z", | |
| "mdEntryId": "20241029-000032122032", | |
| "tradePrice": 35.25, | |
| "size": 49, | |
| "volume": 49, | |
| "lastPx": 1727.25 | |
| }, | |
| { | |
| "time": "2024-10-29T11:30:28.163Z", | |
| "mdEntryId": "20241029-000032121864", | |
| "tradePrice": 35.25, | |
| "size": 12545, | |
| "volume": 12545, | |
| "lastPx": 442211.25 | |
| }, | |
| { | |
| "time": "2024-10-29T11:29:53.302Z", | |
| "mdEntryId": "20241029-000032121839", | |
| "tradePrice": 35.25, | |
| "size": 15000, | |
| "volume": 15000, | |
| "lastPx": 528750 | |
| }, | |
| { | |
| "time": "2024-10-29T11:27:05.074Z", | |
| "mdEntryId": "20241029-000032121745", | |
| "tradePrice": 35.4, | |
| "size": 50, | |
| "volume": 50, | |
| "lastPx": 1770 | |
| }, | |
| { | |
| "time": "2024-10-29T11:15:30.673Z", | |
| "mdEntryId": "20241029-000032121394", | |
| "tradePrice": 35.25, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 176250 | |
| }, | |
| { | |
| "time": "2024-10-29T11:11:56.677Z", | |
| "mdEntryId": "20241029-000032121266", | |
| "tradePrice": 35.4, | |
| "size": 28, | |
| "volume": 28, | |
| "lastPx": 991.2 | |
| }, | |
| { | |
| "time": "2024-10-29T11:11:56.396Z", | |
| "mdEntryId": "20241029-000032121265", | |
| "tradePrice": 34.25, | |
| "size": 230, | |
| "volume": 230, | |
| "lastPx": 7877.5 | |
| }, | |
| { | |
| "time": "2024-10-29T10:37:05.077Z", | |
| "mdEntryId": "20241029-000032120073", | |
| "tradePrice": 35.4, | |
| "size": 143, | |
| "volume": 143, | |
| "lastPx": 5062.2 | |
| }, | |
| { | |
| "time": "2024-10-29T10:35:55.76Z", | |
| "mdEntryId": "20241029-000032120046", | |
| "tradePrice": 35.4, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 7080 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "4ad3f147-28fc-4d3e-a89b-c9e330eb5b40", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "OTC", | |
| "secId": "RR2019WAPIC", | |
| "symbol": "RR2019WAPIC", | |
| "isin": "NGRR2019WAP1", | |
| "secDesc": "WAPIC INSURANCE PLCS 2019 RIGHT", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "OTC", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "OTC" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 0.01, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.01, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312732041Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "103302eb-1a77-4cf6-9e17-3c019b9723ec", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.83737562Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202661", | |
| "symbol": "FGS202661", | |
| "isin": "NGFGS2026618", | |
| "secDesc": "15.097% FGS MAR 2026", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517008584Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "510610a9-d071-40ab-a7a9-4d61755047d7", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.615409965Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "ETI", | |
| "symbol": "ETI", | |
| "isin": "TG0000000132", | |
| "secDesc": "ECOBANK TRANSNATIONAL INCORPORATED", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 3505, | |
| "proposals": 0, | |
| "numOfOrders": 24, | |
| "open": 24.2, | |
| "setlPrice": 0, | |
| "high": 24.2, | |
| "low": 24.2, | |
| "close": 24.2, | |
| "vwap": 24.49, | |
| "prevClose": 24.2, | |
| "refPx": 24.2, | |
| "delta": -24.2, | |
| "high52": 28.8, | |
| "low52": 15, | |
| "valTraded": 982139, | |
| "volTraded": 40109, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 24.2, | |
| "bestBidQty": 50, | |
| "bestOfferPx": 24.8, | |
| "bestOfferQty": 8, | |
| "lastPx": 24.2, | |
| "lastQty": 14815, | |
| "lastUpdateTime": "2024-10-29T11:49:55.711Z", | |
| "bidDepth": 253050, | |
| "offerDepth": 416700, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 24.2, | |
| "qty": 50, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.15, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.1, | |
| "qty": 49500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.05, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24, | |
| "qty": 300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.8, | |
| "qty": 200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 23.05, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 22, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 24.8, | |
| "qty": 8, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 24.95, | |
| "qty": 6486, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.75, | |
| "qty": 89886, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.8, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 25.95, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26, | |
| "qty": 218205, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.25, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.5, | |
| "qty": 75, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 26.6, | |
| "qty": 40, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:49:55.711Z", | |
| "mdEntryId": "20241029-000032122446", | |
| "tradePrice": 24.2, | |
| "size": 14815, | |
| "volume": 14815, | |
| "lastPx": 358523 | |
| }, | |
| { | |
| "time": "2024-10-29T11:49:33.283Z", | |
| "mdEntryId": "20241029-000032122439", | |
| "tradePrice": 24.8, | |
| "size": 350, | |
| "volume": 350, | |
| "lastPx": 8680 | |
| }, | |
| { | |
| "time": "2024-10-29T11:41:05.35Z", | |
| "mdEntryId": "20241029-000032122214", | |
| "tradePrice": 24.2, | |
| "size": 2000, | |
| "volume": 2000, | |
| "lastPx": 48400 | |
| }, | |
| { | |
| "time": "2024-10-29T10:57:47.243Z", | |
| "mdEntryId": "20241029-000032120706", | |
| "tradePrice": 24.95, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 124750 | |
| }, | |
| { | |
| "time": "2024-10-29T10:39:27.318Z", | |
| "mdEntryId": "20241029-000032120135", | |
| "tradePrice": 24.9, | |
| "size": 26, | |
| "volume": 26, | |
| "lastPx": 647.4 | |
| }, | |
| { | |
| "time": "2024-10-29T10:39:27.318Z", | |
| "mdEntryId": "20241029-000032120136", | |
| "tradePrice": 24.95, | |
| "size": 14, | |
| "volume": 14, | |
| "lastPx": 349.3 | |
| }, | |
| { | |
| "time": "2024-10-29T10:34:42.29Z", | |
| "mdEntryId": "20241029-000032119999", | |
| "tradePrice": 24.2, | |
| "size": 266, | |
| "volume": 266, | |
| "lastPx": 6437.2 | |
| }, | |
| { | |
| "time": "2024-10-29T10:33:14.515Z", | |
| "mdEntryId": "20241029-000032119952", | |
| "tradePrice": 24.5, | |
| "size": 1792, | |
| "volume": 1792, | |
| "lastPx": 43904 | |
| }, | |
| { | |
| "time": "2024-10-29T10:33:14.515Z", | |
| "mdEntryId": "20241029-000032119953", | |
| "tradePrice": 24.2, | |
| "size": 3208, | |
| "volume": 3208, | |
| "lastPx": 77633.6 | |
| }, | |
| { | |
| "time": "2024-10-29T10:27:08.946Z", | |
| "mdEntryId": "20241029-000032119803", | |
| "tradePrice": 24.5, | |
| "size": 102, | |
| "volume": 102, | |
| "lastPx": 2499 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "1d5cf55b-738c-41b9-8a5a-ce4bf87e4167", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:59.719496666Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NMR2027S3", | |
| "symbol": "NMR2027S3", | |
| "isin": "NGNMR2027S38", | |
| "secDesc": "7.20% NMR NOV 2027", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516691942Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "d099bcee-ec95-4393-a299-7ca9cfd248e6", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.15061315Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "CHELLARAM", | |
| "symbol": "CHELLARAM", | |
| "isin": "NGCHELLARAM5", | |
| "secDesc": "CHELLARAMS PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "GROWTH", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "GROWTH" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 3.7, | |
| "setlPrice": 0, | |
| "high": 3.7, | |
| "low": 3.7, | |
| "close": 3.7, | |
| "vwap": 0, | |
| "prevClose": 3.7, | |
| "refPx": 3.7, | |
| "delta": -3.7, | |
| "high52": 4.15, | |
| "low52": 3.7, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 3.33, | |
| "bestBidQty": 3212, | |
| "bestOfferPx": 3.8, | |
| "bestOfferQty": 960, | |
| "lastPx": 3.7, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.615552219Z", | |
| "bidDepth": 3212, | |
| "offerDepth": 960, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 3.33, | |
| "qty": 3212, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 3.8, | |
| "qty": 960, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "afc022c9-b958-4f25-a2c6-6d46e4c1b185", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.247661057Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGEUR2038S7", | |
| "symbol": "FGEUR2038S7", | |
| "isin": "US65412JAH68", | |
| "secDesc": "7.696% FGN FEB 2038", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 100, | |
| "setlPrice": 0, | |
| "high": 100, | |
| "low": 100, | |
| "close": 100, | |
| "vwap": 0, | |
| "prevClose": 100, | |
| "refPx": 100, | |
| "delta": -100, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 100, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.516950597Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "6a9ff972-37ae-439c-9652-56fcc0210912", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:02.51652209Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FFUNCAPEQF", | |
| "symbol": "FFUNCAPEQF", | |
| "isin": "NGFFUNCAPEQ0", | |
| "secDesc": "UNITED CAPITAL EQUITY FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "MFUND", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "MFUND" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0.72, | |
| "setlPrice": 0, | |
| "high": 0.72, | |
| "low": 0.72, | |
| "close": 0.72, | |
| "vwap": 0, | |
| "prevClose": 0.72, | |
| "refPx": 0.72, | |
| "delta": -0.72, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 0.72, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.517200794Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "46c3b745-cd6f-4b07-8aff-1a46bd65328b", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.918253532Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NPFMCRFBK", | |
| "symbol": "NPFMCRFBK", | |
| "isin": "NGNPFMCRFBK0", | |
| "secDesc": "NPF MICROFINANCE BANK PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 6544, | |
| "proposals": 0, | |
| "numOfOrders": 10, | |
| "open": 1.58, | |
| "setlPrice": 0, | |
| "high": 1.6, | |
| "low": 1.6, | |
| "close": 1.58, | |
| "vwap": 1.6, | |
| "prevClose": 1.58, | |
| "refPx": 1.58, | |
| "delta": 0.02, | |
| "high52": 2.64, | |
| "low52": 1.55, | |
| "valTraded": 3079114.25, | |
| "volTraded": 1924559, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.020000000000000018, | |
| "netChgPrevDayPerc": 1.2658227848101276, | |
| "bestBidPx": 1.6, | |
| "bestBidQty": 200000, | |
| "bestOfferPx": 1.68, | |
| "bestOfferQty": 1200, | |
| "lastPx": 1.6, | |
| "lastQty": 100000, | |
| "lastUpdateTime": "2024-10-29T11:10:49.536Z", | |
| "bidDepth": 1844871, | |
| "offerDepth": 430681, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 1.6, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.59, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.58, | |
| "qty": 147060, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.57, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.56, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.55, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.53, | |
| "qty": 41711, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.52, | |
| "qty": 46100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.5, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.47, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.46, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.45, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.44, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 1.68, | |
| "qty": 1200, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.69, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.7, | |
| "qty": 194481, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.71, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.72, | |
| "qty": 165000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:10:49.536Z", | |
| "mdEntryId": "20241029-000032121216", | |
| "tradePrice": 1.6, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 160000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:32.348Z", | |
| "mdEntryId": "20241029-000032121203", | |
| "tradePrice": 1.6, | |
| "size": 200000, | |
| "volume": 200000, | |
| "lastPx": 320000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:32.348Z", | |
| "mdEntryId": "20241029-000032121204", | |
| "tradePrice": 1.6, | |
| "size": 200000, | |
| "volume": 200000, | |
| "lastPx": 320000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:18.395Z", | |
| "mdEntryId": "20241029-000032121179", | |
| "tradePrice": 1.6, | |
| "size": 300000, | |
| "volume": 300000, | |
| "lastPx": 480000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:18.395Z", | |
| "mdEntryId": "20241029-000032121180", | |
| "tradePrice": 1.6, | |
| "size": 200000, | |
| "volume": 200000, | |
| "lastPx": 320000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:04.243Z", | |
| "mdEntryId": "20241029-000032121155", | |
| "tradePrice": 1.6, | |
| "size": 400000, | |
| "volume": 400000, | |
| "lastPx": 640000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:10:04.243Z", | |
| "mdEntryId": "20241029-000032121156", | |
| "tradePrice": 1.6, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 160000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:09:49.149Z", | |
| "mdEntryId": "20241029-000032121148", | |
| "tradePrice": 1.6, | |
| "size": 400000, | |
| "volume": 400000, | |
| "lastPx": 640000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:12:03.935Z", | |
| "mdEntryId": "20241029-000032117386", | |
| "tradePrice": 1.59, | |
| "size": 18015, | |
| "volume": 18015, | |
| "lastPx": 28643.85 | |
| }, | |
| { | |
| "time": "2024-10-29T09:00:00.002Z", | |
| "mdEntryId": "20241029-000032116210", | |
| "tradePrice": 1.6, | |
| "size": 6544, | |
| "volume": 6544, | |
| "lastPx": 10470.4 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "eeef7e58-2438-40b6-8006-4dd152d220d6", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "SINGLESTOCK_FUTURE", | |
| "secId": "ACCESSCORPZ4", | |
| "symbol": "ACCESSCORPZ4", | |
| "isin": "NGACCESSCZ42", | |
| "secDesc": "ACCESSCORPZ4", | |
| "secText": "", | |
| "secType": "FUT", | |
| "secSubType": "SINGLESTOCK_FUTURE", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "SINGLESTOCK_FUTURE" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 8.6, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 8.6, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.312665114Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "e415259d-a487-47d4-99dd-80b340fd32ad", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.74785158Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FG162049S2", | |
| "symbol": "FG162049S2", | |
| "isin": "NGFG162049S4", | |
| "secDesc": "14.80% FGN APR 2049", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 95.0001, | |
| "setlPrice": 0, | |
| "high": 95.0001, | |
| "low": 95.0001, | |
| "close": 95.0001, | |
| "vwap": 0, | |
| "prevClose": 95.0001, | |
| "refPx": 95.0001, | |
| "delta": -95.0001, | |
| "high52": 100.2643, | |
| "low52": 94.5001, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 95.0001, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.421782643Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "66c5f298-5eca-4447-894b-a13528c4de66", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.180951049Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "BAPLC", | |
| "symbol": "BAPLC", | |
| "isin": "NGBAPLC00002", | |
| "secDesc": "BRICLINKS AFRICA PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "GROWTH", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "GROWTH" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 6.25, | |
| "setlPrice": 0, | |
| "high": 6.25, | |
| "low": 6.25, | |
| "close": 6.25, | |
| "vwap": 0, | |
| "prevClose": 6.25, | |
| "refPx": 6.25, | |
| "delta": -6.25, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 6.25, | |
| "bestBidQty": 100, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 6.25, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.615459929Z", | |
| "bidDepth": 100, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 6.25, | |
| "qty": 100, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "d1addc00-9d2a-4e18-91e2-fff5c3aae7d7", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:57.087111271Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "TIP", | |
| "symbol": "TIP", | |
| "isin": "NGINITSPLC05", | |
| "secDesc": "THE INITIATES PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "GROWTH", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "GROWTH" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 908947, | |
| "proposals": 0, | |
| "numOfOrders": 65, | |
| "open": 2.35, | |
| "setlPrice": 0, | |
| "high": 2.35, | |
| "low": 2.35, | |
| "close": 2.14, | |
| "vwap": 2.34, | |
| "prevClose": 2.14, | |
| "refPx": 2.14, | |
| "delta": 0.21, | |
| "high52": 3.23, | |
| "low52": 0.85, | |
| "valTraded": 9170481.68, | |
| "volTraded": 3919060, | |
| "openInt": 0, | |
| "netChgPrevDay": 0.20999999999999996, | |
| "netChgPrevDayPerc": 9.81308411214953, | |
| "bestBidPx": 2.22, | |
| "bestBidQty": 15000, | |
| "bestOfferPx": 2.25, | |
| "bestOfferQty": 199000, | |
| "lastPx": 2.35, | |
| "lastQty": 1000, | |
| "lastUpdateTime": "2024-10-29T11:45:52.254Z", | |
| "bidDepth": 324954, | |
| "offerDepth": 1235030, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 2.22, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.15, | |
| "qty": 69990, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.14, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.12, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.1, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.06, | |
| "qty": 22000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.05, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.04, | |
| "qty": 25700, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.01, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.96, | |
| "qty": 17000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.95, | |
| "qty": 164, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 1.93, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 2.25, | |
| "qty": 199000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.3, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.31, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.32, | |
| "qty": 227030, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.33, | |
| "qty": 199000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.34, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 2.35, | |
| "qty": 350000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:45:52.254Z", | |
| "mdEntryId": "20241029-000032122334", | |
| "tradePrice": 2.25, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 2250 | |
| }, | |
| { | |
| "time": "2024-10-29T11:07:14.889Z", | |
| "mdEntryId": "20241029-000032120999", | |
| "tradePrice": 2.15, | |
| "size": 10, | |
| "volume": 10, | |
| "lastPx": 21.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:05:51.625Z", | |
| "mdEntryId": "20241029-000032120932", | |
| "tradePrice": 2.32, | |
| "size": 2500, | |
| "volume": 2500, | |
| "lastPx": 5800 | |
| }, | |
| { | |
| "time": "2024-10-29T10:49:05.717Z", | |
| "mdEntryId": "20241029-000032120437", | |
| "tradePrice": 2.32, | |
| "size": 10000, | |
| "volume": 10000, | |
| "lastPx": 23200 | |
| }, | |
| { | |
| "time": "2024-10-29T10:37:14.701Z", | |
| "mdEntryId": "20241029-000032120081", | |
| "tradePrice": 2.32, | |
| "size": 751, | |
| "volume": 751, | |
| "lastPx": 1742.32 | |
| }, | |
| { | |
| "time": "2024-10-29T10:32:28.297Z", | |
| "mdEntryId": "20241029-000032119932", | |
| "tradePrice": 2.16, | |
| "size": 35000, | |
| "volume": 35000, | |
| "lastPx": 75600 | |
| }, | |
| { | |
| "time": "2024-10-29T10:32:28.297Z", | |
| "mdEntryId": "20241029-000032119933", | |
| "tradePrice": 2.15, | |
| "size": 90000, | |
| "volume": 90000, | |
| "lastPx": 193500 | |
| }, | |
| { | |
| "time": "2024-10-29T10:32:28.297Z", | |
| "mdEntryId": "20241029-000032119934", | |
| "tradePrice": 2.15, | |
| "size": 50000, | |
| "volume": 50000, | |
| "lastPx": 107500 | |
| }, | |
| { | |
| "time": "2024-10-29T10:27:56.41Z", | |
| "mdEntryId": "20241029-000032119831", | |
| "tradePrice": 2.32, | |
| "size": 130, | |
| "volume": 130, | |
| "lastPx": 301.6 | |
| }, | |
| { | |
| "time": "2024-10-29T10:17:00.496Z", | |
| "mdEntryId": "20241029-000032119514", | |
| "tradePrice": 2.32, | |
| "size": 40000, | |
| "volume": 40000, | |
| "lastPx": 92800 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "6ce09ffc-6861-4de8-9c59-aecbfdec8628", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.964687955Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "NIDF", | |
| "symbol": "NIDF", | |
| "isin": "NGCHDNIDF005", | |
| "secDesc": "CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 20, | |
| "open": 111.7, | |
| "setlPrice": 0, | |
| "high": 111.7, | |
| "low": 111.7, | |
| "close": 111.7, | |
| "vwap": 117.4, | |
| "prevClose": 111.7, | |
| "refPx": 111.7, | |
| "delta": -111.7, | |
| "high52": 114, | |
| "low52": 101.6, | |
| "valTraded": 4051883.4, | |
| "volTraded": 34513, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 115, | |
| "bestBidQty": 10, | |
| "bestOfferPx": 118, | |
| "bestOfferQty": 50000, | |
| "lastPx": 111.7, | |
| "lastQty": 1900, | |
| "lastUpdateTime": "2024-10-29T11:34:19.494Z", | |
| "bidDepth": 79005, | |
| "offerDepth": 231837, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 115, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 114, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 113.5, | |
| "qty": 3575, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 113, | |
| "qty": 3480, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 111.7, | |
| "qty": 88, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 111, | |
| "qty": 10, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 110.2, | |
| "qty": 20, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 110.1, | |
| "qty": 3000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 110, | |
| "qty": 1100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 104, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 103, | |
| "qty": 375, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 102.8, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 102, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 101.7, | |
| "qty": 20, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 101.6, | |
| "qty": 230, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 101, | |
| "qty": 97, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 100.6, | |
| "qty": 30000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 118, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 119, | |
| "qty": 150, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 119.9, | |
| "qty": 19324, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 120, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 121, | |
| "qty": 22363, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 122, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 122.8, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:34:19.494Z", | |
| "mdEntryId": "20241029-000032121995", | |
| "tradePrice": 118, | |
| "size": 1900, | |
| "volume": 1900, | |
| "lastPx": 224200 | |
| }, | |
| { | |
| "time": "2024-10-29T11:33:23.571Z", | |
| "mdEntryId": "20241029-000032121975", | |
| "tradePrice": 115, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 115000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:33:04.848Z", | |
| "mdEntryId": "20241029-000032121966", | |
| "tradePrice": 118, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 118000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:31:49.128Z", | |
| "mdEntryId": "20241029-000032121928", | |
| "tradePrice": 118, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 11800 | |
| }, | |
| { | |
| "time": "2024-10-29T09:52:23.812Z", | |
| "mdEntryId": "20241029-000032118786", | |
| "tradePrice": 115, | |
| "size": 8000, | |
| "volume": 8000, | |
| "lastPx": 920000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:48:57.839Z", | |
| "mdEntryId": "20241029-000032118718", | |
| "tradePrice": 118, | |
| "size": 25, | |
| "volume": 25, | |
| "lastPx": 2950 | |
| }, | |
| { | |
| "time": "2024-10-29T09:47:30.091Z", | |
| "mdEntryId": "20241029-000032118681", | |
| "tradePrice": 115, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 115000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:38:10.01Z", | |
| "mdEntryId": "20241029-000032118418", | |
| "tradePrice": 118, | |
| "size": 500, | |
| "volume": 500, | |
| "lastPx": 59000 | |
| }, | |
| { | |
| "time": "2024-10-29T09:35:52.676Z", | |
| "mdEntryId": "20241029-000032118324", | |
| "tradePrice": 113.5, | |
| "size": 460, | |
| "volume": 460, | |
| "lastPx": 52210 | |
| }, | |
| { | |
| "time": "2024-10-29T09:14:54.489Z", | |
| "mdEntryId": "20241029-000032117501", | |
| "tradePrice": 121, | |
| "size": 4500, | |
| "volume": 4500, | |
| "lastPx": 544500 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "cdf21db0-b0c6-4797-8aad-904111c0b5ad", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.87986148Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "WEMABANK", | |
| "symbol": "WEMABANK", | |
| "isin": "NGWEMABANK07", | |
| "secDesc": "WEMA BANK PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 132, | |
| "open": 8, | |
| "setlPrice": 0, | |
| "high": 8.15, | |
| "low": 7.8, | |
| "close": 8, | |
| "vwap": 7.86, | |
| "prevClose": 8, | |
| "refPx": 8, | |
| "delta": -0.05, | |
| "high52": 12.5, | |
| "low52": 4.77, | |
| "valTraded": 44840633.7, | |
| "volTraded": 5701802, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.04999999999999982, | |
| "netChgPrevDayPerc": -0.6249999999999978, | |
| "bestBidPx": 7.9, | |
| "bestBidQty": 19150, | |
| "bestOfferPx": 7.95, | |
| "bestOfferQty": 623678, | |
| "lastPx": 7.95, | |
| "lastQty": 12000, | |
| "lastUpdateTime": "2024-10-29T11:53:29.599Z", | |
| "bidDepth": 2944550, | |
| "offerDepth": 4323436, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 7.9, | |
| "qty": 19150, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.8, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.75, | |
| "qty": 6000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.65, | |
| "qty": 60000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.6, | |
| "qty": 2241400, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.55, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.5, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.45, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.4, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.35, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.3, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.25, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 7.2, | |
| "qty": 200000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 7.95, | |
| "qty": 623678, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8, | |
| "qty": 932930, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.05, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.1, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.15, | |
| "qty": 642446, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.2, | |
| "qty": 60000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.25, | |
| "qty": 199935, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.4, | |
| "qty": 500, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.45, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.5, | |
| "qty": 5000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.55, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.65, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.7, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.75, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.8, | |
| "qty": 586947, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:53:29.599Z", | |
| "mdEntryId": "20241029-000032122546", | |
| "tradePrice": 7.8, | |
| "size": 12000, | |
| "volume": 12000, | |
| "lastPx": 93600 | |
| }, | |
| { | |
| "time": "2024-10-29T11:46:02.553Z", | |
| "mdEntryId": "20241029-000032122339", | |
| "tradePrice": 7.8, | |
| "size": 25000, | |
| "volume": 25000, | |
| "lastPx": 195000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:45:46.031Z", | |
| "mdEntryId": "20241029-000032122331", | |
| "tradePrice": 7.8, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 156000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:45:46.031Z", | |
| "mdEntryId": "20241029-000032122332", | |
| "tradePrice": 7.8, | |
| "size": 5000, | |
| "volume": 5000, | |
| "lastPx": 39000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:45:03.816Z", | |
| "mdEntryId": "20241029-000032122318", | |
| "tradePrice": 7.95, | |
| "size": 100000, | |
| "volume": 100000, | |
| "lastPx": 795000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:43:02.214Z", | |
| "mdEntryId": "20241029-000032122277", | |
| "tradePrice": 7.8, | |
| "size": 163510, | |
| "volume": 163510, | |
| "lastPx": 1275378 | |
| }, | |
| { | |
| "time": "2024-10-29T11:43:02.214Z", | |
| "mdEntryId": "20241029-000032122278", | |
| "tradePrice": 7.8, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 156000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:43:02.214Z", | |
| "mdEntryId": "20241029-000032122279", | |
| "tradePrice": 7.8, | |
| "size": 210000, | |
| "volume": 210000, | |
| "lastPx": 1638000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:43:02.214Z", | |
| "mdEntryId": "20241029-000032122280", | |
| "tradePrice": 7.8, | |
| "size": 20000, | |
| "volume": 20000, | |
| "lastPx": 156000 | |
| }, | |
| { | |
| "time": "2024-10-29T11:43:02.214Z", | |
| "mdEntryId": "20241029-000032122281", | |
| "tradePrice": 7.8, | |
| "size": 86490, | |
| "volume": 86490, | |
| "lastPx": 674622 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "7ea8a20d-1f12-43a6-9074-2a167c48ee33", | |
| "tenant": "css", | |
| "createdBy": "", | |
| "createdAt": "0001-01-01T00:00:00Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "INDX", | |
| "secId": "NGX50", | |
| "symbol": "NGX50", | |
| "isin": "NG1271", | |
| "secDesc": "NGX 50 Index", | |
| "secText": "", | |
| "secType": "NONE", | |
| "secSubType": "INDX", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "INDX" | |
| ], | |
| "tradeDate": "2024-10-27T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 0, | |
| "setlPrice": 0, | |
| "high": 0, | |
| "low": 0, | |
| "close": 0, | |
| "vwap": 0, | |
| "prevClose": 0, | |
| "refPx": 2537.65, | |
| "delta": 0, | |
| "high52": 0, | |
| "low52": 0, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 2537.65, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-28T14:43:46.313493064Z", | |
| "bidDepth": 0, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "1191cd4c-6d9d-40ac-8e7b-60e8807f7292", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:58:58.418028146Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "FGS202530", | |
| "symbol": "FGS202530", | |
| "isin": "NGFGS2025305", | |
| "secDesc": "13.492% FGS NOV 2025", | |
| "secText": "", | |
| "secType": "GO", | |
| "secSubType": "DEBT", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "DEBT" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 0, | |
| "open": 70, | |
| "setlPrice": 0, | |
| "high": 70, | |
| "low": 70, | |
| "close": 70, | |
| "vwap": 0, | |
| "prevClose": 70, | |
| "refPx": 70, | |
| "delta": -70, | |
| "high52": 70, | |
| "low52": 60, | |
| "valTraded": 0, | |
| "volTraded": 0, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 70, | |
| "bestBidQty": 2000, | |
| "bestOfferPx": 0, | |
| "bestOfferQty": 0, | |
| "lastPx": 70, | |
| "lastQty": 0, | |
| "lastUpdateTime": "2024-10-29T11:53:41.45917935Z", | |
| "bidDepth": 2000, | |
| "offerDepth": 0, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 70, | |
| "qty": 2000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [], | |
| "trades": [] | |
| }, | |
| { | |
| "id": "7bf90a09-680f-49c8-bc34-412a18865114", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:00.167138853Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "AFRIPRUD", | |
| "symbol": "AFRIPRUD", | |
| "isin": "NGAFRIPRUD04", | |
| "secDesc": "AFRICA PRUDENTIAL PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 6000, | |
| "proposals": 0, | |
| "numOfOrders": 35, | |
| "open": 9.35, | |
| "setlPrice": 0, | |
| "high": 9.35, | |
| "low": 9.35, | |
| "close": 9.35, | |
| "vwap": 9.38, | |
| "prevClose": 9.35, | |
| "refPx": 9.35, | |
| "delta": -9.35, | |
| "high52": 10.75, | |
| "low52": 5.75, | |
| "valTraded": 3417048.7, | |
| "volTraded": 364283, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 9.35, | |
| "bestBidQty": 100, | |
| "bestOfferPx": 9.4, | |
| "bestOfferQty": 10680, | |
| "lastPx": 9.35, | |
| "lastQty": 3000, | |
| "lastUpdateTime": "2024-10-29T11:53:21.954Z", | |
| "bidDepth": 1963900, | |
| "offerDepth": 416977, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 9.35, | |
| "qty": 100, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.3, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.25, | |
| "qty": 99800, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.2, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.15, | |
| "qty": 60000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.1, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.05, | |
| "qty": 1000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.95, | |
| "qty": 20000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.9, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.85, | |
| "qty": 8000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.8, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.6, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.55, | |
| "qty": 25000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.5, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 8.45, | |
| "qty": 1000000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 9.4, | |
| "qty": 10680, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.5, | |
| "qty": 35265, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.7, | |
| "qty": 60000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.75, | |
| "qty": 150000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 9.85, | |
| "qty": 1032, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 10, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 10.2, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 10.25, | |
| "qty": 100000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:53:21.954Z", | |
| "mdEntryId": "20241029-000032122544", | |
| "tradePrice": 9.4, | |
| "size": 3000, | |
| "volume": 3000, | |
| "lastPx": 28200 | |
| }, | |
| { | |
| "time": "2024-10-29T11:40:58.301Z", | |
| "mdEntryId": "20241029-000032122211", | |
| "tradePrice": 9.35, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 1870 | |
| }, | |
| { | |
| "time": "2024-10-29T11:37:37.091Z", | |
| "mdEntryId": "20241029-000032122101", | |
| "tradePrice": 9.4, | |
| "size": 1320, | |
| "volume": 1320, | |
| "lastPx": 12408 | |
| }, | |
| { | |
| "time": "2024-10-29T11:33:21.26Z", | |
| "mdEntryId": "20241029-000032121974", | |
| "tradePrice": 9.4, | |
| "size": 16770, | |
| "volume": 16770, | |
| "lastPx": 157638 | |
| }, | |
| { | |
| "time": "2024-10-29T11:29:09.267Z", | |
| "mdEntryId": "20241029-000032121819", | |
| "tradePrice": 9.4, | |
| "size": 1730, | |
| "volume": 1730, | |
| "lastPx": 16262 | |
| }, | |
| { | |
| "time": "2024-10-29T11:29:09.267Z", | |
| "mdEntryId": "20241029-000032121820", | |
| "tradePrice": 9.4, | |
| "size": 1500, | |
| "volume": 1500, | |
| "lastPx": 14100 | |
| }, | |
| { | |
| "time": "2024-10-29T11:21:56.13Z", | |
| "mdEntryId": "20241029-000032121588", | |
| "tradePrice": 9.5, | |
| "size": 25874, | |
| "volume": 25874, | |
| "lastPx": 245803 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:22.521Z", | |
| "mdEntryId": "20241029-000032121557", | |
| "tradePrice": 9.5, | |
| "size": 515, | |
| "volume": 515, | |
| "lastPx": 4892.5 | |
| }, | |
| { | |
| "time": "2024-10-29T11:20:19.166Z", | |
| "mdEntryId": "20241029-000032121551", | |
| "tradePrice": 9.4, | |
| "size": 261, | |
| "volume": 261, | |
| "lastPx": 2453.4 | |
| }, | |
| { | |
| "time": "2024-10-29T11:17:14.449Z", | |
| "mdEntryId": "20241029-000032121434", | |
| "tradePrice": 9.4, | |
| "size": 15, | |
| "volume": 15, | |
| "lastPx": 141 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "bb032746-53ff-42a0-b8ef-e2634c884053", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.103583144Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "ROYALEX", | |
| "symbol": "ROYALEX", | |
| "isin": "NGROYALEX007", | |
| "secDesc": "ROYAL EXCHANGE PLC.", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 18, | |
| "open": 0.72, | |
| "setlPrice": 0, | |
| "high": 0.7, | |
| "low": 0.7, | |
| "close": 0.72, | |
| "vwap": 0.68, | |
| "prevClose": 0.72, | |
| "refPx": 0.72, | |
| "delta": -0.02, | |
| "high52": 1.06, | |
| "low52": 0.49, | |
| "valTraded": 210393.46, | |
| "volTraded": 307705, | |
| "openInt": 0, | |
| "netChgPrevDay": -0.020000000000000018, | |
| "netChgPrevDayPerc": -2.7777777777777803, | |
| "bestBidPx": 0.65, | |
| "bestBidQty": 243909, | |
| "bestOfferPx": 0.69, | |
| "bestOfferQty": 52553, | |
| "lastPx": 0.7, | |
| "lastQty": 37, | |
| "lastUpdateTime": "2024-10-29T11:46:21.308Z", | |
| "bidDepth": 243909, | |
| "offerDepth": 2919259, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [ | |
| { | |
| "price": 0.65, | |
| "qty": 243909, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "offers": [ | |
| { | |
| "price": 0.69, | |
| "qty": 52553, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.7, | |
| "qty": 500000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.71, | |
| "qty": 300000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.72, | |
| "qty": 2000000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.73, | |
| "qty": 10000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.75, | |
| "qty": 14706, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.76, | |
| "qty": 13000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.77, | |
| "qty": 14000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 0.78, | |
| "qty": 15000, | |
| "orderCount": 1 | |
| } | |
| ], | |
| "trades": [ | |
| { | |
| "time": "2024-10-29T11:46:21.308Z", | |
| "mdEntryId": "20241029-000032122345", | |
| "tradePrice": 0.69, | |
| "size": 37, | |
| "volume": 37, | |
| "lastPx": 25.53 | |
| }, | |
| { | |
| "time": "2024-10-29T11:07:05.76Z", | |
| "mdEntryId": "20241029-000032120986", | |
| "tradePrice": 0.66, | |
| "size": 19282, | |
| "volume": 19282, | |
| "lastPx": 12726.12 | |
| }, | |
| { | |
| "time": "2024-10-29T11:07:05.76Z", | |
| "mdEntryId": "20241029-000032120987", | |
| "tradePrice": 0.66, | |
| "size": 1560, | |
| "volume": 1560, | |
| "lastPx": 1029.6 | |
| }, | |
| { | |
| "time": "2024-10-29T11:07:05.76Z", | |
| "mdEntryId": "20241029-000032120988", | |
| "tradePrice": 0.65, | |
| "size": 99158, | |
| "volume": 99158, | |
| "lastPx": 64452.7 | |
| }, | |
| { | |
| "time": "2024-10-29T10:54:53.888Z", | |
| "mdEntryId": "20241029-000032120615", | |
| "tradePrice": 0.69, | |
| "size": 200, | |
| "volume": 200, | |
| "lastPx": 138 | |
| }, | |
| { | |
| "time": "2024-10-29T10:52:57.062Z", | |
| "mdEntryId": "20241029-000032120541", | |
| "tradePrice": 0.66, | |
| "size": 170, | |
| "volume": 170, | |
| "lastPx": 112.2 | |
| }, | |
| { | |
| "time": "2024-10-29T10:50:53.78Z", | |
| "mdEntryId": "20241029-000032120496", | |
| "tradePrice": 0.66, | |
| "size": 1000, | |
| "volume": 1000, | |
| "lastPx": 660 | |
| }, | |
| { | |
| "time": "2024-10-29T10:46:53.67Z", | |
| "mdEntryId": "20241029-000032120353", | |
| "tradePrice": 0.66, | |
| "size": 100, | |
| "volume": 100, | |
| "lastPx": 66 | |
| }, | |
| { | |
| "time": "2024-10-29T09:54:05.116Z", | |
| "mdEntryId": "20241029-000032118834", | |
| "tradePrice": 0.67, | |
| "size": 1875, | |
| "volume": 1875, | |
| "lastPx": 1256.25 | |
| }, | |
| { | |
| "time": "2024-10-29T09:54:05.116Z", | |
| "mdEntryId": "20241029-000032118835", | |
| "tradePrice": 0.66, | |
| "size": 9525, | |
| "volume": 9525, | |
| "lastPx": 6286.5 | |
| } | |
| ] | |
| }, | |
| { | |
| "id": "2cb05c07-747b-48cf-bc10-9b41fefdeadd", | |
| "tenant": "css", | |
| "createdBy": "daemon", | |
| "createdAt": "2024-10-29T10:59:01.429223442Z", | |
| "marketCode": "NGX", | |
| "marketSegmentId": "", | |
| "secId": "TRANSPOWER", | |
| "symbol": "TRANSPOWER", | |
| "isin": "NGTRANSPOWE3", | |
| "secDesc": "TRANSCORP POWER PLC", | |
| "secText": "", | |
| "secType": "CS", | |
| "secSubType": "EQTY", | |
| "underLyingSecId": "", | |
| "boards": [ | |
| "EQTY" | |
| ], | |
| "tradeDate": "2024-10-29T00:00:00Z", | |
| "volume": 0, | |
| "price": 0, | |
| "openQty": 0, | |
| "proposals": 0, | |
| "numOfOrders": 31, | |
| "open": 359.9, | |
| "setlPrice": 0, | |
| "high": 359.9, | |
| "low": 359.9, | |
| "close": 359.9, | |
| "vwap": 324, | |
| "prevClose": 359.9, | |
| "refPx": 359.9, | |
| "delta": -359.9, | |
| "high52": 386.4, | |
| "low52": 264, | |
| "valTraded": 16588152, | |
| "volTraded": 51198, | |
| "openInt": 0, | |
| "netChgPrevDay": 0, | |
| "netChgPrevDayPerc": 0, | |
| "bestBidPx": 0, | |
| "bestBidQty": 0, | |
| "bestOfferPx": 324, | |
| "bestOfferQty": 1648, | |
| "lastPx": 359.9, | |
| "lastQty": 57, | |
| "lastUpdateTime": "2024-10-29T11:48:27.353Z", | |
| "bidDepth": 0, | |
| "offerDepth": 971399, | |
| "tradeCnt": 0, | |
| "dailyForeignBuy": 0, | |
| "dailyForeignSell": 0, | |
| "marketCap": 0, | |
| "bids": [], | |
| "offers": [ | |
| { | |
| "price": 324, | |
| "qty": 1648, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 325, | |
| "qty": 1300, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 330, | |
| "qty": 50000, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 333, | |
| "qty": 540, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 340, | |
| "qty": 30, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 350, | |
| "qty": 185, | |
| "orderCount": 1 | |
| }, | |
| { | |
| "price": 358.9, | |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment