Skip to content

Instantly share code, notes, and snippets.

@adriantache

adriantache/LBScache.json

Last active December 12, 2018 08:25
Show Gist options
  • Save adriantache/a4be684b9e8e9259837917945501d183 to your computer and use it in GitHub Desktop.
Save adriantache/a4be684b9e8e9259837917945501d183 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
LBScache.json
This file has been truncated, but you can view the full file.
{"DZD":"{\"2015-11-19\":[54273.24,0.1794,0.1794,9736.619256,9736.619256,1],\"2015-11-24\":[51899.89,0.1794,0.1794,9310.840266,9310.840266,1],\"2015-11-27\":[58842.59,0.0695,0.0695,4089.5600050000003,4089.5600050000003,1],\"2016-05-02\":[109649.12,0.0456,0.0456,4999.999872,4999.999872,1],\"2016-06-13\":[141843.97,0.0141,0.0141,1999.999977,1999.999977,1],\"2016-06-26\":[144300.14,0.1386,0.1386,19999.999404000002,19999.999404000002,1],\"2017-03-02\":[211301.27,0.0474,0.0474,10015.680197999998,10015.680197999998,1],\"2017-03-05\":[215053.76,0.0093,0.0093,1999.9999679999999,1999.9999679999999,1],\"2017-03-09\":[207468.88,0.0482,0.0482,10000.000016,10000.000016,1],\"2017-04-29\":[265300.26,0.03769314,0.03769314,9999.9998422164,9999.9998422164,1]}","NAD":"{\"2014-03-20\":[7793.73,1.0816977,1.0816977,8430.459815421,8430.459815421,1],\"2014-10-14\":[5339.03,0.1873,0.1873,1000.0003189999999,1000.0003189999999,1],\"2014-10-25\":[5347.59,0.0187,0.0187,99.99993300000001,99.99993300000001,1],\"2015-01-13\":[7080.261729150727,0.32675,0.6535,2313.47552,2000.000345,2],\"2015-03-25\":[3541.08,0.1412,0.1412,500.00049599999994,500.00049599999994,1],\"2015-06-13\":[3549.7,0.0986,0.0986,350.00041999999996,350.00041999999996,1],\"2016-01-14\":[7000,0.285,0.285,1994.9999999999998,1994.9999999999998,1]}","GHS":"{\"2013-10-11\":[312.68,0.2974,0.2974,92.991032,92.991032,1],\"2013-11-19\":[1559.35,1.41,1.41,2198.6834999999996,2198.6834999999996,1],\"2014-07-10\":[1605.99,0.0498,0.0498,79.978302,79.978302,1],\"2014-08-14\":[1515.73,0.2639,0.2639,400.00114700000006,400.00114700000006,1],\"2014-09-14\":[1379.55,0.2827,0.2827,389.998785,389.998785,1],\"2015-06-16\":[1248.22,0.2804,0.2804,350.000888,350.000888,1],\"2015-06-30\":[1397.62,0.1431,0.1431,199.99942199999998,199.99942199999998,1],\"2015-07-14\":[1213.59,0.2884,0.2884,349.999356,349.999356,1],\"2015-07-20\":[1100.84,0.2271,0.2271,250.00076399999998,250.00076399999998,1],\"2015-08-22\":[1464.56,0.3414,0.3414,500.00078399999995,500.00078399999995,1],\"2015-09-13\":[1369.86,0.0876,0.0876,119.99973599999998,119.99973599999998,1],\"2016-04-22\":[72955.5125475285,0.013150000000000002,0.026300000000000004,959.3649899999999,49.999914000000004,2],\"2016-05-23\":[1879.7,0.0532,0.0532,100.00004,100.00004,1],\"2016-06-01\":[2296.21,0.1742,0.1742,399.999782,399.999782,1],\"2016-06-21\":[3225.81,0.031,0.031,100.00010999999999,100.00010999999999,1],\"2016-06-29\":[2777.78,0.036,0.036,100.00008,100.00008,1],\"2016-07-07\":[24066.554342762065,0.0601,0.1202,1446.399916,335.999952,2],\"2016-07-10\":[2873.56,0.0522,0.0522,149.999832,149.999832,1],\"2016-07-14\":[27047.061507870752,0.06035,0.1207,1632.290162,356.00032600000003,2],\"2016-07-16\":[2974.42,0.6724,0.6724,2000.000008,2000.000008,1],\"2016-07-20\":[2949.06,0.0373,0.0373,109.999938,109.999938,1],\"2016-07-21\":[2831.45,0.3002,0.3002,850.00129,850.00129,1],\"2016-07-22\":[669131.8181818182,0.0021999999999999997,0.004399999999999999,1472.09,13.000011999999998,2],\"2016-07-25\":[2170.7865267200414,0.7681500000000001,1.5363000000000002,1667.4896705,4452.993657,2],\"2016-07-26\":[25435.8043397927,0.08875999999999999,0.4438,2257.6819932,1230.00156,5],\"2016-07-28\":[2785.27,0.093,0.093,259.03011,259.03011,1],\"2016-07-29\":[2786.25,0.16,0.16,445.8,445.8,1],\"2016-08-16\":[2453.99,0.0815,0.0815,200.000185,200.000185,1],\"2016-08-18\":[2431.61,0.1645,0.1645,399.99984500000005,399.99984500000005,1],\"2016-08-19\":[2438.32,0.1743,0.1743,424.99917600000003,424.99917600000003,1],\"2016-08-20\":[2465.58,0.0799,0.0799,196.999842,196.999842,1],\"2016-08-24\":[9193.774723127035,0.13815,0.2763,1270.119978,687.9994439999999,2],\"2016-08-25\":[2443.64,0.1375,0.1375,336.0005,336.0005,1],\"2016-08-26\":[7165.928768336562,0.18065,0.3613,1294.525032,885.001074,2],\"2016-09-02\":[3837.90434347764,0.34995,0.6999,1343.074625,1599.999385,2],\"2016-09-10\":[18378.9029764181,0.07845,0.1569,1441.8249385,425.65956700000004,2],\"2016-09-15\":[2702.7,0.0074,0.0074,19.99998,19.99998,1],\"2016-09-16\":[2692.31,0.013,0.013,35.000029999999995,35.000029999999995,1],\"2016-09-21\":[2624.67,0.0381,0.0381,99.99992700000001,99.99992700000001,1],\"2016-09-23\":[2661.2,0.05,0.05,133.06,133.06,1],\"2016-09-24\":[2702.7,0.0148,0.0148,39.99996,39.99996,1],\"2016-09-26\":[2706.36,0.0739,0.0739,200.000004,200.000004,1],\"2016-09-30\":[29126.803876288664,0.048499999999999995,0.09699999999999999,1412.6499880000001,267.980036,2],\"2016-10-09\":[2446.65,0.7357,0.7357,1800.0004050000002,1800.0004050000002,1],\"2016-09-08\":[2183.41,0.0229,0.0229,50.000088999999996,50.000088999999996,1],\"2017-03-07\":[6779.66,0.0413,0.0413,279.999958,279.999958,1],\"2017-03-27\":[4666.11,0.01928802,0.01928802,90.0000230022,90.0000230022,1],\"2017-03-29\":[4716.96,0.31800142,0.31800142,1499.9999780832,1499.9999780832,1],\"2017-04-01\":[4402.66,0.68000027,0.68000027,2993.8099887181997,2993.8099887181997,1],\"2017-05-08\":[6782.53,0.16955325,0.16955325,1150.0000047224999,1150.0000047224999,1],\"2017-05-16\":[35823.33868447569,0.149342585,0.29868517,5349.950002470099,2297.5200090502,2],\"2017-05-17\":[38971.787296943534,0.1532748966666667,0.45982469000000004,5973.396670854334,3568.2400223315,3],\"2017-05-20\":[9276.49,0.20481885,0.20481885,1900.0000138364999,1900.0000138364999,1],\"2017-05-29\":[217086.79140736704,0.024388840000000002,0.048777680000000004,5294.49502174765,500.00002678220005,2],\"2017-05-30\":[554427.1398507307,0.01428157,0.05712628,7918.090007678,604.9999198012,4],\"2017-05-31\":[319262.04754197825,0.0169564,0.0339128,5413.5349829408,349.9999222603,2],\"2017-06-01\":[11038.04,0.00452979,0.00452979,50.0000032116,50.0000032116,1],\"2017-06-02\":[625081.5196197163,0.01364718,0.05458872,8530.6000129238,613.0000220137,4],\"2017-06-03\":[1149841.5195350575,0.009598529090909092,0.10558382000000002,11036.787275192364,1249.9999959236,11],\"2017-06-04\":[2390129.1899594176,0.0036475225,0.01459009,8718.04999828375,170.000032643,4],\"2017-06-05\":[461427.00639956316,0.011519005,0.02303801,5315.179993851601,250.00000376520003,2],\"2017-06-06\":[559474.62683052,0.02094232,0.25130784,11716.696666965336,3075.5098931741,12],\"2017-06-07\":[138824.55714892867,0.04284649,0.08569298,5948.144999636001,1020.0000065522001,2],\"2017-06-09\":[15292.63,0.03269549,0.03269549,500.0000312387,500.0000312387,1],\"2017-06-10\":[13733.53,0.00145629,0.00145629,20.0000024037,20.0000024037,1],\"2017-06-11\":[3263386.808463469,0.00216351,0.00432702,7060.3699939788,59.9999894388,2],\"2017-06-12\":[975124.1575171074,0.011091966,0.05545983,10816.0440009584,754.9999647927,5],\"2017-06-13\":[380895.2637777142,0.02757905125,0.22063241,10504.73000060785,2620.8300379536995,8],\"2017-06-14\":[902841.6236145645,0.012472843749999999,0.09978274999999999,11261.002502340772,1325.0000876388,8],\"2017-06-15\":[84625.64296955838,0.097167445,0.38866978,8222.8575088342,4346.7200559651,4],\"2017-06-16\":[336201.71418180875,0.018010735,0.03602147,6055.2399806743,423.999957323,2],\"2017-06-17\":[11871.41,0.00252708,0.00252708,30.000002782800003,30.000002782800003,1],\"2017-06-18\":[12111.43,0.02000012,0.02000012,242.2300533716,242.2300533716,1],\"2017-06-28\":[85629.76694022397,0.07052892,0.14105784,6039.3749821457,1693.2999410164,2],\"2017-06-29\":[149485.68064092766,0.045133955,0.09026791,6746.8799831920005,1199.9999312416,2],\"2017-06-30\":[55005.942443098415,0.0943269,0.1886538,5188.5400322359,1972.0300910166002,2],\"2017-07-01\":[546055.5863167174,0.019539594999999996,0.11723756999999999,10669.705004116198,1495.000108079,6],\"2017-07-03\":[128107.34329163675,0.07314649000000001,0.29258596000000003,9370.602505008275,3293.4499667196,4],\"2017-07-05\":[456771.0773545821,0.019977384999999997,0.11986430999999999,9125.091669177267,1321.6699122068,6],\"2017-07-06\":[166652.7059981808,0.060975112500000005,0.24390045000000002,10161.6674966685,3300.00002086,4],\"2017-07-07\":[191835.86642153686,0.04273154,0.2136577,8197.441999426559,2315.1499923608,5],\"2017-07-08\":[13152.94,0.01558587,0.01558587,205.0000129578,205.0000129578,1],\"2017-07-09\":[13285.91,0.03010708,0.03010708,399.9999552428,399.9999552428,1],\"2017-07-10\":[95751.63794359496,0.07874847,0.15749694,7540.29498805205,2059.9999884046,2],\"2017-07-11\":[1228525.3349053073,0.0069330825,0.02773233,8517.467500238625,292.7500729322,4],\"2017-07-12\":[12256.83,0.08999962,0.08999962,1103.1100424046,1103.1100424046,1],\"2017-07-13\":[280202.52833209257,0.016999115,0.03399823,4763.195002408,329.9999864865,2],\"2017-07-14\":[209241.41718695997,0.043023596666666664,0.25814158,9002.3183390135,2637.4401104316003,6],\"2017-07-15\":[129138.2914675715,0.06279720166666668,0.37678321000000004,8109.523332177868,3560.1600387515,6],\"2017-07-18\":[194936.47787851206,0.042964559999999985,0.3007519199999999,8375.36,2986.5400058626,7],\"2017-07-19\":[653760.1158220461,0.011254663333333331,0.033763989999999994,7357.850004338134,370.0000023544,3],\"2017-07-21\":[1928463.6973328546,0.0034543300000000002,0.0069086600000000005,6661.5500036078,95.0000205756,2],\"2017-07-22\":[502578.18444596085,0.018980168749999998,0.15184134999999999,9539.018750852962,1685.9899580564,8],\"2017-07-23\":[13087.58,0.01146125,0.01146125,150.00002627499998,150.00002627499998,1],\"2017-07-24\":[202638.274480194,0.049656394000000006,0.24828197000000002,10062.28599706866,3245.1899784851,5],\"2017-07-25\":[637995.3742890584,0.011671139999999998,0.035013419999999996,7446.1333326799995,408.120031818,3],\"2017-07-29\":[1236839.1599468074,0.00571696,0.01143392,7070.9600038495,161.0000261642,2],\"2017-07-31\":[620639.57748975,0.008934049999999999,0.017868099999999998,5544.8250172723,209.9000512326,2],\"2017-08-01\":[802659.1872866158,0.01094369,0.032831070000000004,8784.053321316665,436.9999919316,3],\"2017-08-02\":[14495,0.00689893,0.00689893,99.99999035,99.99999035,1],\"2017-08-04\":[256458.12147901705,0.036726932000000004,0.18363466,9418.919988407599,2181.2099219645,5],\"2017-08-05\":[239131.92148882558,0.05015445,0.35108115,11993.529999715229,4743.9998719674,7],\"2017-08-06\":[3769640.69347034,0.0020031750000000003,0.0040063500000000005,7551.24999614245,59.9999948349,2],\"2017-08-07\":[338731.094448178,0.026044543333333336,0.07813363000000001,8822.096667703,1024.8900742017,3],\"2017-08-08\":[850855.7440029574,0.011932290000000002,0.04772916000000001,10152.65748560905,687.0798673653,4],\"2017-08-09\":[824022.0043855549,0.014620331666666668,0.08772199000000001,12047.475004748268,1316.0000571945,6],\"2017-08-10\":[478510.7800495562,0.0290202675,0.34824320999999997,13886.510838671784,5259.840289204201,12],\"2017-08-12\":[17516.25,0.00342539,0.00342539,59.9999875875,59.9999875875,1],\"2017-08-13\":[1236753.569109975,0.01031907,0.03095721,12762.146652395668,573.4999328258,3],\"2017-08-14\":[1288443.931233452,0.00868995,0.02606985,11196.513340222136,485.0000095743,3],\"2017-08-15\":[315374.355265977,0.04731794285714286,0.3312256,14922.86572108377,5499.349960198901,7],\"2017-08-16\":[983238.0315066718,0.017108704444444442,0.15397834,16821.928879585,2744.9999199594995,9],\"2017-08-17\":[316329.55141009664,0.05304251285714286,0.37129759,16778.914297764284,6951.0601569124,7],\"2017-08-18\":[3455683.3315921943,0.0041428825,0.01657153,14316.489999995,330.0000622479,4],\"2017-08-19\":[1707950.985402827,0.009598432857142859,0.06718903000000001,16393.65285668002,1283.2600438841,7],\"2017-08-20\":[705995.2363659774,0.02296080333333333,0.20664723,16210.217776469388,3644.2601818703997,9],\"2017-08-21\":[607990.39601,0.02597521111111111,0.2337769,15792.678889887797,4011.2600312611,9],\"2017-08-22\":[1238451.8187047725,0.012344097500000002,0.09875278000000001,15287.569999144038,1624.9399467341002,8],\"2017-08-23\":[712664.2278574443,0.023712017999999994,0.23712017999999996,16898.706998911817,4247.9798473346,10],\"2017-08-24\":[667273.7755338127,0.024354382727272725,0.26789820999999997,16251.040913222745,4816.329904677199,11],\"2017-08-25\":[1141244.0457177935,0.015829030909090908,0.17411933999999998,18064.78727448291,3622.1301064091995,11],\"2017-08-26\":[2151862.4074143893,0.007896351111111113,0.07106716000000002,16991.861111744845,1406.5300220116999,9],\"2016-10-29\":[2960.45,0.3729,0.3729,1103.951805,1103.951805,1],\"2016-10-30\":[2911.81,0.1202,0.1202,349.99956199999997,349.99956199999997,1],\"2017-06-08\":[11662.86,0.15433607,0.15433607,1799.9999773602,1799.9999773602,1],\"2017-08-27\":[654285.6450879545,0.023414465,0.14048679,15319.748336914332,2563.5100623789,6],\"2017-08-28\":[1761362.1772222582,0.009222672857142858,0.06455871,16244.467143465768,1191.2900012723999,7],\"2017-08-29\":[1420010.8911430135,0.013036473636363637,0.14340121,18511.93454573513,2745.2399529757004,11],\"2017-08-30\":[1944320.3055424478,0.009871134705882351,0.16780928999999997,19192.647647391834,3491.8999381536,17],\"2017-08-31\":[1326955.6768825736,0.013427227272727271,0.14769949999999998,17817.33545433797,2719.3699680632,11],\"2017-09-01\":[538950.6287895719,0.03680401545454546,0.40484417000000006,19835.547271208397,8799.7401668365,11],\"2017-09-02\":[1717370.1045248006,0.010036655,0.08029324,17236.651246429363,1578.6599266439998,8],\"2017-09-03\":[1072639.1642291253,0.015369512857142859,0.10758659000000001,16485.94142569451,2058.2699492869,7],\"2017-09-04\":[350987.27918584854,0.04854047714285714,0.33978334,17037.0900027543,6567.2798648789,7],\"2017-09-05\":[508016.00236634014,0.034755417,0.34755417,17656.308004915136,6680.619968474501,10],\"2017-09-06\":[506923.0593136404,0.03654395062500001,0.5847032100000001,18524.971250231625,11688.3000621713,16],\"2017-09-07\":[843984.859705382,0.023073559999999996,0.39225051999999994,19473.73529950371,7941.720108883402,17],\"2017-09-08\":[1406589.9888428587,0.013644312,0.20466468000000002,19191.952663848482,4212.829808332699,15],\"2017-09-09\":[1119297.271268915,0.016336422499999996,0.26138275999999994,18285.3131265461,5016.4398865473995,16],\"2017-09-10\":[533429.8218536043,0.033331541666666666,0.3999785,17780.038333355988,7805.2999785069005,12],\"2017-09-11\":[379323.1618662075,0.046766447333333336,0.70149671,17739.59667172947,13270.059977274299,15],\"2017-09-12\":[733051.1973541954,0.024660250000000005,0.4685447500000001,18077.225789553802,8889.839990161401,19],\"2017-09-13\":[245897.99844369374,0.06968538647058824,1.18465157,17135.497053892905,21221.620059117296,17],\"2017-09-14\":[315134.27304360905,0.044985885,0.53983062,14176.594166698398,8395.9499092928,12],\"2017-09-15\":[812599.1537710594,0.017377349499999997,0.34754698999999994,14120.81949848394,5150.229781839801,20],\"2017-09-16\":[814719.1693151543,0.018830565714285714,0.26362792,15341.622856477283,4508.6399652127,14],\"2017-09-17\":[1821407.5156819352,0.008052966153846155,0.10468856,14667.733076147633,1679.6599721554,13],\"2017-09-18\":[1132813.7095407522,0.014683578095238096,0.30835514,16633.758571398,5286.670160543098,21],\"2017-09-19\":[2589866.970706556,0.006425292799999999,0.16063232,16640.653599838643,2772.6700483811996,25],\"2017-09-20\":[1232068.294791056,0.013335281333333334,0.20002922,16429.977332919003,3549.9996618722002,15],\"2017-09-21\":[525440.123158512,0.031159660000000002,1.05942844,16372.535587977363,16758.2297278615,34],\"2017-09-22\":[752060.7920889228,0.019542120999999996,0.3908424199999999,14696.862998357568,6231.250055186397,20],\"2017-09-23\":[1956379.7850275976,0.008157747307692309,0.21210143000000004,15959.651924132542,3581.4499966077,26],\"2017-09-24\":[864684.1430104008,0.017722243000000002,0.35444486000000003,15324.142500677077,5462.7999845096,20],\"2017-09-25\":[1159468.1051783534,0.014212664444444446,0.38374194000000006,16479.131112935756,6540.500125124197,27],\"2017-09-26\":[1311470.2543413257,0.012255382352941177,0.2083415,16072.56941146196,3425.6300163120004,17],\"2017-09-27\":[472143.0485100604,0.034598443913043474,0.79576421,16335.41478280869,13597.630079279,23],\"2017-09-28\":[1645182.437097553,0.010404915238095235,0.21850321999999994,17117.983809202986,3875.0000825336,21],\"2017-09-29\":[901891.5546042784,0.01942010236842106,0.7379638900000003,17514.8263156295,12998.859843372802,38],\"2017-09-30\":[1351309.4631955794,0.01285276818181818,0.2827609,17368.06727234995,5139.100051886502,22],\"2017-10-01\":[1184329.1883457846,0.014823937391304349,0.34095056,17556.421738732206,6304.679767518099,23],\"2017-10-02\":[2331255.2892261725,0.007746600476190476,0.16267861,18059.303333641034,3062.7900327584002,21],\"2017-10-03\":[1160478.7131817576,0.015060319333333334,0.22590479000000002,17477.180000053013,4189.810097807501,15],\"2017-10-04\":[1790801.0813739356,0.009807987599999998,0.24519968999999994,17564.154800182147,4491.959996333799,25],\"2017-10-05\":[850698.4587992991,0.021414313437499995,0.6852580299999999,18217.123437526367,12478.9200717389,32],\"2017-10-06\":[359096.83478658146,0.05150152781250001,1.6480488900000003,18494.035624141845,30938.369889479807,32],\"2017-10-07\":[1400318.0169162045,0.012570336315789472,0.23883638999999998,17602.468421696063,4509.2399920628,19],\"2017-10-08\":[373331.77322858473,0.04753568076923077,0.6179638500000001,17746.579993204858,11883.999649857302,13],\"2017-10-09\":[1985279.3358191762,0.009815717777777778,0.17668292,19486.941670455148,3509.460243672,18],\"2017-10-10\":[786996.1242727442,0.025920192592592598,0.6998452000000002,20399.09111077347,14288.739774745301,27],\"2017-10-11\":[692516.2595327952,0.028960481923076927,0.7529725300000001,20055.604615636363,15987.9600342644,26],\"2017-10-12\":[1275774.0531121588,0.016746497619047614,0.3516764499999999,21364.74714288549,7790.6297985645,21],\"2017-10-13\":[613983.3447631666,0.03724359913043479,0.8566027800000002,22866.949565122915,21112.9100368374,23],\"2017-10-14\":[1262768.7732750478,0.018454339999999996,0.3875411399999999,23303.56428340064,9567.9297618394,21],\"2017-10-15\":[2501310.9765823646,0.008986069473684211,0.17073532000000002,22476.954210858028,4153.3499973968,19],\"2017-10-16\":[2162788.5048591797,0.011184376315789476,0.21250315000000003,24189.44052980874,5180.000046401002,19],\"2017-10-17\":[3018631.13651185,0.00794659724137931,0.23045132000000002,23987.84586214676,5812.8698426141,29],\"2017-10-18\":[2378179.6163753844,0.009662158260869566,0.22222964,22978.347826193036,5161.4499078935005,23],\"2017-10-19\":[3022661.953490946,0.007771380666666666,0.11657071,23490.256667228434,2844.7100763516,15],\"2017-10-20\":[1324030.6929861167,0.018321374814814814,0.49467712,24258.062592517646,12267.0098406872,27],\"2017-10-21\":[2983995.391068473,0.008303196470588234,0.14115434,24776.6999993713,3802.8899187211,17],\"2017-10-22\":[1879443.7142772388,0.013202771904761908,0.27725821000000006,24813.866667440896,7058.340138944501,21],\"2017-10-23\":[2733162.0478930497,0.009180992142857143,0.25706778,25093.139286861428,6464.380017036302,28],\"2017-10-24\":[669691.7724547501,0.03473309346153847,0.9030604300000001,23260.466923094187,21614.089637772395,26],\"2017-10-25\":[1607812.4002216605,0.014069056499999996,0.2813811299999999,22620.403500119148,6674.3400162664,20],\"2017-10-26\":[1892820.5311643705,0.012705106086956519,0.29221743999999994,24048.485652012714,7365.629999714602,23],\"2017-10-27\":[708952.8019735431,0.0341656792,0.85414198,24221.8540001692,22334.569764527405,25],\"2017-10-28\":[1709941.6020382766,0.0133074625,0.2129194,22754.98374631429,5223.2599639325,16],\"2017-10-29\":[2918208.537649379,0.008365222083333335,0.20076533000000005,24411.462502916464,5136.9298833739,24],\"2017-10-30\":[1161075.3237576305,0.022322834090909096,0.4911023500000001,25918.49181929015,13240.450402573199,22],\"2017-10-31\":[2663822.949526937,0.009270458461538462,0.12051596,24694.86000248234,3316.2902960311,13],\"2017-11-01\":[2720133.00194968,0.009941710476190477,0.20877592,27042.774762114586,6111.719994585599,21],\"2017-11-02\":[1220516.772392231,0.02442200545454545,0.5372841199999999,29807.467272727274,17383.150218838593,22],\"2017-11-03\":[3197988.063225559,0.009448397894736843,0.17951956,30215.863683973923,5882.7400525476,19],\"2017-11-04\":[1932909.491297304,0.0162002703125,0.51840865,31313.65624861319,16676.940381642697,32],\"2017-11-05\":[2130145.599103713,0.014528692000000001,0.21793038,30948.229324533324,7189.8498794122,15],\"2017-11-06\":[2063920.4706819535,0.015104011379310344,0.43801632999999995,31173.478275171787,14454.200263366403,29],\"2017-11-07\":[1858392.2049233802,0.016459828333333336,0.29627691000000006,30588.816669043663,9695.3904535147,18],\"2017-11-08\":[1964890.5129138925,0.016016144999999996,0.35235518999999993,31469.971363953267,11484.680124200002,22],\"2017-11-09\":[3924975.842302781,0.0080020092,0.20005023,31407.692799884604,6798.2801663467,25],\"2017-11-10\":[3502702.243084659,0.008507306190476191,0.17865343,29798.56047598896,5578.160145342601,21],\"2017-11-11\":[4830672.850902482,0.006010956129032258,0.18633964,29036.962580482006,5636.8600394923005,31],\"2017-11-12\":[3624168.9603242557,0.007669218387096775,0.23774577000000002,27794.543228464183,6868.259932520098,31],\"2017-11-13\":[2125218.1499762326,0.013734497222222218,0.4944418999999999,29188.802777464807,14287.860136039004,36],\"2017-11-14\":[3082173.312716422,0.010097329024390245,0.41399049000000004,31121.71804869256,13194.620140018298,41],\"2017-11-15\":[2453523.081000552,0.013219336341463418,0.5419927900000001,32433.946829289893,17868.429572079596,41],\"2017-11-16\":[3829348.530067397,0.008879649722222221,0.31966738999999994,34003.273611305034,11041.4700589859,36],\"2017-11-17\":[6107606.581316548,0.005736394705882351,0.19503741999999996,35035.64205867646,6991.209825482501,34],\"2017-11-18\":[3192696.0711963293,0.0106709265625,0.34146965,34069.025312118305,11678.8400801045,32],\"2017-11-19\":[5103609.79756915,0.006756407368421053,0.12837174,34482.06684184208,4543.400122451099,19],\"2017-11-20\":[3533935.974533045,0.010279915581395349,0.44203637,36328.56348825581,16297.740307213295,43],\"2017-11-21\":[3204719.4725217763,0.011687214,0.40905249,37454.24228532912,15602.8497113531,35],\"2017-11-22\":[2695998.350543321,0.013464428461538464,0.35007514000000006,36300.07692331624,12917.1801371542,26],\"2017-11-23\":[3029804.9103781083,0.012016668,0.42058337999999995,36408.15971278348,15845.029919187198,35],\"2017-11-24\":[4275644.085178444,0.008812357575757577,0.29080780000000006,37678.504545265336,11203.619755723901,33],\"2017-11-25\":[2749552.970905236,0.0139537578125,0.44652025,38366.59624865152,17345.9498389721,32],\"2017-11-26\":[3927300.268403384,0.01058166695652174,0.24337834000000003,41557.38347850305,10494.999808915001,23],\"2017-11-27\":[7050847.630282242,0.006267901818181818,0.27578768,44194.020681569025,12407.3800128243,44],\"2017-11-28\":[5531539.74166163,0.008495530243902441,0.34831674000000007,46993.36317063467,16509.8492708339,41],\"2017-11-29\":[5686616.439044228,0.00884822523809524,0.3716254600000001,50316.46309531842,19306.180041522395,42],\"2017-11-30\":[3992852.317367673,0.011568684642857142,0.32392317,46192.04928512795,15010.310139046502,28],\"2017-12-01\":[9050728.482293705,0.005709892222222223,0.20555612,51678.684166493964,10807.8499966558,36],\"2017-12-02\":[5167300.064624711,0.00962119857142857,0.26939356,49715.61999991003,13831.0000787673,28],\"2017-12-03\":[5022741.212769857,0.010356857500000002,0.2899920100000001,52019.8150000346,15234.520494362001,28],\"2017-12-04\":[2540926.59606188,0.02069802514285714,0.72443088,52592.1625714432,37650.5398145616,35],\"2017-12-05\":[6618375.737341804,0.008321246249999992,0.4659897899999995,55073.134285446424,26177.079922046476,56],\"2017-12-06\":[7652703.68508608,0.007964585384615386,0.41415844000000007,60950.6119230289,25550.519948051104,52],\"2017-12-07\":[5681058.313609581,0.013462942941176472,0.6866100900000001,76483.76392162203,51834.00986943261,51],\"2017-12-08\":[11885860.960353889,0.007187075094339625,0.3809149800000001,85424.57528294309,30231.42999100319,53],\"2017-12-09\":[13923728.892391484,0.0057716853333333335,0.34630112,80363.3818335255,27108.860298981,60],\"2017-12-10\":[9484978.825748408,0.0077874990476190465,0.32707495999999997,73864.26357220254,24884.930395236403,42],\"2017-12-11\":[15436409.54711643,0.005496025423728812,0.32426549999999993,84838.89932204207,27603.9098769649,59],\"2017-12-12\":[15730125.4890069,0.005507977428571427,0.3855584199999999,86641.17614204608,33648.70969313249,70],\"2017-12-13\":[16947582.629836556,0.005074308113207546,0.26893832999999995,85997.25603783492,22730.089998194395,53],\"2017-12-14\":[17880851.184753604,0.004744438225806453,0.2941551700000001,84834.59387090159,24293.2297439386,62],\"2017-12-15\":[11239746.607570164,0.007888449387755108,0.38653402000000026,88664.17224500941,33551.95039355501,49],\"2017-12-16\":[7328726.911153315,0.012262409090909093,0.5395460000000001,89867.84750011652,48230.310460853994,44],\"2017-12-17\":[18013157.272179324,0.005493224634146342,0.22522221,98950.31926628778,22300.88969862941,41],\"2017-12-18\":[15238431.855980778,0.006378948815789474,0.48480011,97205.17684219718,45636.22969892622,76],\"2017-12-19\":[18057615.86456843,0.005150838269230771,0.2678435900000001,93011.85884628777,25346.849907906795,52],\"2017-12-20\":[12673697.147534542,0.0068245501960784325,0.34805206000000005,86492.28235324552,28693.3399124074,51],\"2017-12-21\":[20290084.79212289,0.004252190000000002,0.29340111000000013,86277.29565221707,25641.1700083821,69],\"2017-12-22\":[15006240.003640762,0.005066236349206349,0.31917289,76025.15857135924,24363.33003641669,63],\"2017-12-23\":[17173335.463087905,0.004659602087912089,0.42402379000000007,80020.90978021912,34196.749879712006,91],\"2017-12-24\":[8011524.5653396,0.008976750555555557,0.48474453000000006,71917.45759275924,34979.5298205707,54],\"2017-12-25\":[14010355.754302632,0.005258946428571429,0.294501,73679.710357105,21982.110284324204,56],\"2017-06-20\":[10886.37,0.0091858,0.0091858,100.000017546,100.000017546,1],\"2017-07-28\":[11203.3,0.01349959,0.01349959,151.23995664699999,151.23995664699999,1],\"2017-08-11\":[13925.71,0.14361925,0.14361925,2000.0000259175,2000.0000259175,1],\"2017-12-26\":[14398947.6977743,0.005658530909090908,0.18673151999999996,81476.89060623925,14978.7601367722,33],\"2017-12-27\":[13814058.2977418,0.005936435217391304,0.27307602,82006.26217381099,22903.129897041,46],\"2017-12-28\":[14128246.328724986,0.005521829800000001,0.27609149000000005,78013.77159969424,21636.289933929296,50],\"2017-12-29\":[16061835.454078553,0.004856685820895525,0.32539795000000016,78007.28850738033,25379.6301159072,67],\"2017-12-30\":[12136964.4112382,0.006113293125,0.39125076,74196.82109359215,29164.4900557721,64],\"2017-12-31\":[12178400.744405936,0.005869480588235295,0.19956234000000003,71480.88676504091,14900.370005212204,34],\"2018-01-01\":[14780866.787259229,0.004683102666666666,0.14049308,69220.31666705845,10145.7499941352,30],\"2018-01-02\":[13839523.895894907,0.005532815686274509,0.28217359999999997,76571.53490177826,21694.449855917395,51],\"2018-01-03\":[11547177.185346574,0.006924299705882353,0.47085237999999996,79956.1155882667,38520.66975406619,68],\"2018-01-04\":[6274405.785333731,0.012223408124999998,0.7822981199999999,76694.62265599532,57311.86961727457,64],\"2018-01-05\":[6818427.82635955,0.011982943384615388,0.7788913200000002,81704.83461535264,60869.35968868068,65],\"2018-01-06\":[19564601.28764995,0.004415659682539682,0.2781865599999999,86390.62111083981,24605.09997021631,63],\"2018-01-07\":[21198702.671106257,0.004064556444444444,0.18290504,86163.3235557066,16293.640032263196,45],\"2018-01-08\":[18536488.380928203,0.0044633542857142865,0.31243480000000007,82734.91485710898,25800.739982615,70],\"2018-01-09\":[15249225.596488249,0.005303635384615384,0.34473629999999994,80876.33246151771,28339.810094916196,65],\"2018-01-10\":[13082016.51039352,0.006208826263736265,0.5650031900000001,81223.96769236274,46607.0003500518,91],\"2018-01-11\":[11575418.502663828,0.006629446052631579,0.5038379000000001,76738.61250004327,38090.44000691219,76],\"2018-01-12\":[4888829.290847995,0.01556958160714286,0.8718965700000001,76117.02660724822,61985.810140812006,56],\"2018-01-13\":[18010237.799428593,0.004172746052631579,0.15856435000000002,75152.14868452173,12297.3100079363,38],\"2018-01-14\":[12479815.63320588,0.005772012558139534,0.24819653999999997,72033.65255813042,18205.670101159598,43],\"2018-01-15\":[8045340.4540351555,0.009054486078431375,0.4617787900000001,72846.42313730207,33195.72011859761,51],\"2018-01-16\":[7632099.244425483,0.008602264307692307,0.55914718,65653.33492308676,36837.119877150304,65],\"2018-01-17\":[7305539.20746435,0.008058133896103893,0.6204763099999998,58869.01311698445,35357.41968454521,77],\"2018-01-18\":[4768116.559769082,0.012807565857142858,0.8965296100000001,61067.96685377596,54411.90978088208,70],\"2018-01-19\":[4735355.61126935,0.012320083103448273,0.7145648199999999,58339.97465521849,43065.55060830542,58],\"2018-01-20\":[8890649.544671332,0.007061491836734694,0.3460131,62781.24918296564,22056.6701315466,49],\"2018-01-21\":[11438751.634727243,0.005335643783783782,0.19741881999999994,61033.10405407899,12372.649958389098,37],\"2018-01-22\":[6160101.712622958,0.00944348446428571,0.5288351299999998,58172.82482157471,29615.080339504006,56],\"2018-01-23\":[7306139.525896445,0.008087210375,0.6469768300000001,59086.287375027314,37892.160191840805,80],\"2018-01-24\":[7958878.941168004,0.007453801111111112,0.53667368,59323.900694876895,30742.109751351803,72],\"2018-01-25\":[4595869.052184547,0.013228017500000003,0.7407689800000001,60794.23625000562,42993.17967508678,56],\"2018-01-26\":[4378140.662737433,0.012833797272727269,0.8470306199999997,56188.16969705602,48494.489508191495,66],\"2017-06-22\":[10851.37,0.01889162,0.01889162,204.99995851940002,204.99995851940002,1],\"2017-06-26\":[9973.5,0.00401063,0.00401063,40.000018305000005,40.000018305000005,1],\"2017-06-27\":[9718.79,0.00228835,0.00228835,22.239993096500005,22.239993096500005,1],\"2017-07-02\":[408976.2507163842,0.011795905,0.02359181,4824.24500070665,227.0300203615,2],\"2017-07-26\":[514548.112350356,0.011288176666666665,0.03386453,5808.309995710666,290.7900003572,3],\"2017-07-27\":[8977.01,0.01670935,0.01670935,150.00000204350002,150.00000204350002,1],\"2017-08-03\":[10579.64,0.02835635,0.02835635,299.99997471399996,299.99997471399996,1],\"2018-01-27\":[4168888.3036254887,0.01381265033898306,0.8149463700000005,57583.39644025512,45346.15978971861,59],\"2018-01-28\":[9563365.043720046,0.00609425980392157,0.3108072500000001,58281.63117617173,18035.64008143598,51],\"2018-01-29\":[4080091.510874969,0.013624599701492534,0.9128481799999998,55589.61358112932,49569.07965927579,67],\"2018-01-30\":[2698229.4575769585,0.01961802850574712,1.7067684799999996,52933.94241379136,85739.8200125192,87],\"2018-01-31\":[4222539.866359185,0.011798201866666665,0.8848651399999999,49818.37773335335,42575.26984091639,75],\"2018-02-01\":[3740020.010056194,0.012040831475409837,0.73449072,45032.950655747234,32848.13034998051,61],\"2018-02-02\":[3002539.0042263614,0.013815965783132534,1.1467251600000004,41482.97614491224,46454.12007560809,83],\"2018-02-03\":[3480541.073275323,0.012709056122448985,0.6227437500000003,44234.39183674491,36439.02044198549,49],\"2018-02-04\":[2820443.782751946,0.015344247291666668,0.7365238700000001,43277.58687478964,31589.999210460497,48],\"2018-02-05\":[2206824.2048617876,0.01825576076923077,1.42394934,40287.25474370471,56595.4103002558,78],\"2018-02-06\":[3891529.747877754,0.009670604242424241,0.6382598799999999,37633.44408934675,22665.589994379105,66],\"2018-02-07\":[2938617.4211913426,0.013831935405405405,1.02356322,40646.76635111766,40467.609845766,74],\"2018-02-08\":[3915136.302889101,0.010635078873239438,0.7550906000000002,41637.78338070864,30539.470464672704,71],\"2018-02-09\":[1811050.6343434798,0.022289218269230766,1.1590393499999998,40366.90288551066,46911.53961357389,52],\"2018-02-10\":[2436168.281005359,0.016346434827586208,0.9480932200000001,39822.66603448682,37858.5501697468,58],\"2018-02-11\":[4915773.671469048,0.008006358918918918,0.29623528,39357.448377953006,11955.1397958751,37],\"2018-02-12\":[3317495.757956926,0.012344378771929827,0.7036295900000001,40952.424210490724,29125.769864246406,57],\"2018-02-13\":[2734658.3378362735,0.014686697910447761,0.9840087599999999,40163.100896088545,39242.039722006884,67],\"2018-02-14\":[3703117.9333864264,0.01120992625,0.62775587,41511.67892831425,26099.57949690789,56],\"2018-02-15\":[2882216.1484726868,0.016132651093749995,1.0324896699999997,46497.78750008179,47678.46019929329,64],\"2018-02-16\":[3205003.8192642555,0.014238158913043473,0.6549553099999997,45633.35369559573,30193.909901225707,46],\"2018-02-17\":[5304340.454706779,0.009300435600000004,0.46502178000000016,49332.676799475135,23040.4700335135,50],\"2018-02-18\":[5539281.655158153,0.008756852666666665,0.26270557999999994,48506.67333338941,12751.149745541705,30],\"2018-02-19\":[4117571.671775596,0.01228938183333333,0.7373629099999998,50602.41050056696,37004.6300185198,60],\"2018-02-20\":[4520150.635186157,0.011214587704918032,0.6840898499999999,50691.62573773611,35157.23068136,61],\"2018-02-21\":[4428432.935740227,0.011082155625000005,0.7092579600000003,49076.58296874884,33991.720416519194,64],\"2018-02-22\":[2234661.1994217713,0.020430915714285718,1.8592133300000002,45656.17461537084,84979.23012147796,91],\"2018-02-23\":[301611.254351265,0.15033426901960784,15.334095439999999,45342.507450984434,654332.4307101127,102],\"2018-02-24\":[5462344.00012407,0.007970565925925925,0.43041055999999994,43537.972963074826,18650.889741425,54],\"2018-02-25\":[3902541.6180127566,0.010903316304347828,0.5015525500000001,42550.64565207444,21840.890333731604,46],\"2018-02-26\":[2791565.5288592507,0.01615976352941177,1.3735799000000004,45111.03882322279,60571.179622279684,85],\"2018-02-27\":[2830035.1948000467,0.016937443015873015,1.0670589099999999,47933.55984484088,50204.070131105895,63],\"2018-02-28\":[2051583.1024784858,0.02327388422535211,1.6524457799999999,47748.30760577297,76010.56964933974,71],\"2018-03-01\":[3274160.7700456697,0.013976056666666667,0.67085072,45759.85645793525,30193.3902717325,48],\"2018-03-02\":[1320322.0369967527,0.0352152162962963,1.9016216800000003,46495.42611360717,85101.52023427376,54],\"2018-03-03\":[2515563.194717376,0.019461323272727277,1.0703727800000002,48956.18854536945,50595.12972920293,55],\"2018-03-04\":[4479359.089516059,0.010661782600000001,0.53308913,47757.95279975416,24760.84048887871,50],\"2018-03-05\":[2006490.8133020906,0.024108114084507044,1.7116761,48372.70943660213,82243.31132424409,71],\"2018-03-06\":[3585809.823447462,0.013647440317460315,0.8597887399999998,48937.12555526215,40868.900098704304,63],\"2018-03-07\":[4049198.286558041,0.011744734354838707,0.7281735299999998,47556.75822569225,33978.1499034874,62],\"2018-03-08\":[5742729.234650055,0.00792692142857143,0.5548845000000001,45522.16342863113,25206.719656259203,70],\"2018-03-09\":[3754167.169206709,0.011538591355932201,0.6807768899999999,43317.800847333,28886.330312200487,59],\"2018-03-10\":[6015423.745867036,0.007198229268292684,0.29512740000000004,43300.39926868291,12348.3100369268,41],\"2018-03-11\":[6258785.228583892,0.0065892410869565245,0.30310509000000013,41240.644782621566,12563.210169596896,46],\"2018-03-12\":[4121670.7147225454,0.011024538399999999,0.8268403799999999,45439.51706661414,37056.18924375679,75],\"2018-03-13\":[4699851.339043118,0.009321249607843135,0.4753837299999999,43808.487450976696,19738.929884675803,51],\"2018-03-14\":[2751433.779103339,0.01460250180327869,0.8907526100000002,40177.81672095841,34552.560030458095,61],\"2018-03-15\":[4854019.214575985,0.007777507203389829,0.9177458499999998,37752.16940675736,33940.89998187178,118],\"2018-03-16\":[2338273.476295075,0.016405850434782612,1.1320036800000002,38361.364927716204,42363.8003519153,69],\"2018-03-17\":[3348273.8436432127,0.010934472173913046,0.5029857200000001,36611.60717395759,18381.1200400924,46],\"2018-03-18\":[3441013.126241156,0.010404408000000002,0.6242644800000001,35801.7044987685,21881.6498478427,60],\"2018-03-19\":[1931513.3451664415,0.01998181986666667,1.4986364900000002,38595.1517331786,57998.020293384485,75],\"2018-03-20\":[2066441.5906455826,0.01893088714285715,1.1926458900000005,39119.57253981774,46259.3993640219,63],\"2018-03-21\":[3738365.4017033493,0.010851384545454543,0.5968261499999998,40566.44054530569,23922.9894539892,55],\"2018-03-22\":[3207706.7596431645,0.012432745223880598,0.8329939300000001,39880.60089556306,32921.8004605744,67],\"2018-03-23\":[3170820.136925694,0.0125269046969697,0.8267757100000003,39720.56166650059,32274.82980374891,66],\"2018-03-24\":[5450607.947759158,0.0075443679999999975,0.41494023999999985,41121.39218161985,16677.7899424582,55],\"2018-03-25\":[2505302.213413975,0.015523332790697677,0.6675033100000001,38890.64000009663,25595.870367910702,43],\"2018-03-26\":[4259318.628394347,0.008786138194444444,0.63260195,37422.96208324429,23696.250268184802,72],\"2018-03-27\":[2734332.30162903,0.013291753780487806,1.0899238100000002,36344.071707287585,38886.92006806131,82],\"2018-03-28\":[2416337.991722907,0.014804284999999995,1.0362999499999996,35772.15628579354,36716.7602518504,70],\"2018-03-29\":[2917808.140138956,0.012478637200000002,0.9358977900000002,36410.26920000079,33320.5102934486,75],\"2018-03-30\":[1116230.194133199,0.030156536842105258,2.2918967999999995,33661.63697364812,73318.86935821958,76],\"2018-03-31\":[2538635.381888895,0.012993178088235288,0.8835361099999997,32984.94161797761,28397.40036243891,68],\"2018-04-01\":[2617010.4418134415,0.01223714568627451,0.6240944300000001,32024.738038972708,19614.930037241902,51],\"2018-04-02\":[2078760.5801802333,0.015649033571428574,0.8763458800000001,32530.59410620281,27895.949751192,56],\"2018-04-03\":[3805338.7011323743,0.008763947868852462,0.5346008200000002,33349.79000005087,17894.289938403697,61],\"2018-04-04\":[1683045.6851375548,0.019006896764705877,1.2924689799999998,31989.475587693178,40794.560469624805,68],\"2018-04-05\":[2666878.2694516447,0.011866257199999997,0.8899692899999998,31645.863466404113,27092.800121584696,75],\"2018-04-06\":[3253307.6672685416,0.009369698196721312,0.57155159,30482.510983385673,17277.9196484836,61],\"2018-04-07\":[3323093.910939402,0.009387133703703705,0.50690522,31194.32685195182,15715.580101714795,54],\"2018-04-08\":[2565154.7966884,0.012154815,0.6077407499999999,31178.982000110114,19148.2300586129,50],\"2018-04-09\":[3161436.565971926,0.009724796764705883,0.6612861800000001,30744.328088586662,20211.4496212743,68],\"2018-04-10\":[2055614.5845186436,0.014709367323943661,1.04436508,30236.79000014056,31042.859926869907,71],\"2018-04-11\":[3755024.062101106,0.008127771428571432,0.5689440000000002,30519.97728554361,17555.910173549495,70],\"2018-04-12\":[2350312.576940606,0.013888590547945204,1.0138671099999998,32642.529040814035,32075.799810623703,73],\"2018-04-13\":[2974984.213874808,0.012203393012048194,1.0128816200000001,36304.90156655352,35665.62009909559,83],\"2018-04-14\":[2936857.9466242776,0.012050002083333332,0.5784001,35389.1443752766,20005.040007731503,48],\"2018-04-15\":[3812610.315712653,0.00958399875,0.38335995,36540.052500027174,14015.489718100504,40],\"2018-04-16\":[3180149.2462919536,0.011451628219178084,0.8359688600000001,36417.88685003485,29928.509897635093,73],\"2018-04-17\":[2484177.507310702,0.014456460263157897,1.0986909800000002,35912.4134210678,39160.699968281486,76],\"2018-04-18\":[2401915.119664924,0.014942806842105263,0.85173999,35891.35368428511,30756.809539658403,57],\"2018-04-19\":[2056860.6777900008,0.01742376516129032,1.0802734399999998,35838.25741930541,38824.75003389618,62],\"2018-04-20\":[3550434.5104692853,0.010463260389610393,0.8056710500000003,37149.12077929904,30194.3005731344,77],\"2018-04-21\":[4647651.91087928,0.008396064722222223,0.60451666,39021.98625010223,23787.609855548508,72],\"2018-04-22\":[4376745.297081997,0.009050206739130437,0.4163095100000001,39610.44978310893,16735.2502007834,46],\"2018-04-23\":[4412250.228202884,0.009051954337349396,0.7513122099999998,39939.48759065196,29984.4603888345,83],\"2018-04-24\":[5268245.455925201,0.007891715617977533,0.7023626900000004,41575.494943864076,29365.2398636059,89],\"2018-04-25\":[4356106.814686065,0.009471732272727275,0.8335124400000002,41259.87750010921,34670.879952284806,88],\"2018-04-26\":[3199238.003671532,0.012606140972222225,0.9076421500000001,40330.04527797414,36120.48003348271,72],\"2018-04-27\":[4028230.782737622,0.010607554456521746,0.9758950100000006,42729.67739132654,41485.2898092264,92],\"2018-04-28\":[2835916.661495209,0.014656420312499998,0.9380108999999999,41564.38656209556,38506.9696895874,64],\"2018-04-29\":[3276256.3364394177,0.01262314793650794,0.7952583200000002,41356.6684127963,32761.3400719983,63],\"2018-04-30\":[4610084.791605945,0.008966206344086021,0.83385719,41334.9715052717,34848.550012016196,93],\"2018-05-01\":[2925614.8742596363,0.014068494698795186,1.1676850600000004,41158.99734923804,48295.1598946892,83],\"2018-05-02\":[3862031.942347292,0.010615775,1.0403459499999999,40998.462142771816,42246.470175305694,98],\"2018-05-03\":[3064656.7491583335,0.01383134215189873,1.0926760299999996,42388.31607573459,46002.50009338621,79],\"2018-05-04\":[3287292.007870938,0.013101052968749995,0.8384673899999997,43066.986718865686,36455.790159194505,64],\"2018-05-05\":[8201407.848696132,0.005345244647887324,0.37951237000000004,43838.53140838409,16757.040147091506,71],\"2018-05-06\":[6659284.549354868,0.006345860312499999,0.40613505999999994,42258.8895313955,17462.4702275667,64],\"2018-05-07\":[5819341.1329425955,0.0074109630263157885,0.5632331899999999,43126.92197375621,24188.940150012393,76],\"2018-05-08\":[4189882.8445407306,0.010279773369565216,0.9457391499999999,43071.04608690796,40263.079889157416,92],\"2018-05-09\":[4129284.3325853427,0.010355153624999999,0.8284122899999999,42759.37362522681,35554.980285286,80],\"2018-05-10\":[7431990.465512041,0.005836400246913579,0.47274841999999995,43376.07098797384,20800.980596894806,81],\"2018-05-11\":[4137711.5573395807,0.010049546428571424,0.8441618999999997,41582.12440352069,34695.1496501948,84],\"2018-05-12\":[5228744.457909629,0.007651484516129033,0.47439204,40007.65725849102,18937.239974515,62],\"2018-05-13\":[5224702.724401411,0.007660652999999997,0.38303264999999986,40024.634599793826,15428.100394982499,50],\"2018-05-14\":[6204480.808933032,0.006852692368421052,0.5208046199999999,42517.398289390265,22020.9502833986,76],\"2018-05-15\":[2490388.2691858313,0.017018231756756756,1.25934915,42382.00472931281,53578.689787585005,74],\"2018-05-16\":[5929912.465793854,0.006921246153846153,0.5398571999999999,41042.38384652007,22210.89947475658,78],\"2018-05-17\":[3708338.778003565,0.0110530175,0.97266554,40988.333409202016,39530.80934477161,88],\"2018-05-18\":[2343112.8302662554,0.01681769581395349,1.44632184,39405.75883718952,55488.329975630404,86],\"2018-05-19\":[4685701.171477015,0.008338461718750002,0.5336615500000002,39071.53984386313,20863.699985453597,64],\"2018-05-20\":[4599558.169517458,0.008585547857142857,0.48079068,39489.72678610454,19401.510425471395,56],\"2018-05-21\":[4493634.1574610835,0.008963333039215681,0.9142599699999996,40277.93950971905,36846.94948546439,102],\"2018-05-22\":[2897882.897654954,0.013592336329113918,1.0737945699999996,39388.99898731334,44132.3901515755,79],\"2018-05-23\":[2589971.3186777537,0.014630317500000002,1.4045104800000001,37892.10270814922,52280.54031270761,96],\"2018-05-24\":[1594052.760269613,0.022942785408163278,2.248392970000001,36572.01040815607,80490.70974009598,98],\"2018-05-25\":[2325838.6067622337,0.015708004024390244,1.28805633,36534.28219510336,46409.749732938115,82],\"2018-05-26\":[4475242.984333997,0.008212104576271188,0.4845141700000001,36751.163391574744,17572.500527212298,59],\"2018-05-27\":[1632400.4877381537,0.02192819673076923,1.14026623,35795.59903852588,42958.569729139315,52],\"2018-05-28\":[3012825.2727565533,0.011646685000000002,0.7919745800000001,35089.426911834664,27493.620500970115,68],\"2018-05-29\":[2856449.6415157337,0.012398430375,0.99187443,35415.492000026534,34991.55015624871,80],\"2018-05-30\":[4255539.6828794945,0.008650208765432097,0.7006669099999999,36811.30666648833,25823.6200129047,81],\"2018-05-31\":[1420731.4644901573,0.025568852527472534,2.3267655800000004,36326.47329668891,83476.11089598626,91],\"2018-06-01\":[3266315.3384571867,0.011083104939759038,0.9198977100000002,36200.91566246556,33217.6694851458,83],\"2018-06-02\":[2435501.213369787,0.015158021392405064,1.19748369,36917.37949348772,44276.35052611,79],\"2018-06-03\":[3780228.475266719,0.010004088235294119,0.5102085000000001,37817.739216139606,19510.5497165278,51],\"2018-06-04\":[2989362.6002423996,0.012395741868131867,1.1280125099999998,37055.36714285226,41697.54965561501,91],\"2018-06-05\":[2557953.6160395816,0.014026237222222222,1.26236135,35878.464222012306,45018.7105263185,90],\"2018-06-06\":[2888132.720837701,0.012908858700000003,1.2908858700000003,37282.49720014044,47390.64970207019,100],\"2018-06-07\":[2978135.106044557,0.012334222187500002,1.1840853300000003,36732.98010234744,43273.4393745941,96],\"2018-06-08\":[4039527.830889791,0.009237332428571427,0.6466132699999999,37314.461428395065,24392.670145236007,70],\"2018-06-09\":[2449169.9580343207,0.01510841067567567,1.1180223899999997,37003.065540509866,41202.31013175428,74],\"2018-06-10\":[2839513.16178787,0.012480881470588233,0.8486999399999998,35439.62720644963,30703.97985248879,68],\"2018-06-11\":[2048020.7933260666,0.0162359875,1.10404715,33251.6400001821,35459.24996100139,68],\"2018-06-12\":[1247768.727647077,0.02603803971830986,1.84870082,32489.451689739548,60417.439966561804,71],\"2018-06-13\":[2723840.1957565052,0.011635177625000003,0.9308142100000002,31692.364499741718,29944.039846713295,80],\"2018-06-14\":[989163.3396767923,0.032054976250000006,2.30795829,31707.607360710266,72458.969737193,72],\"2018-06-15\":[2117736.5551093216,0.014919032181818188,0.8205467700000003,31594.579818288756,25903.879917625898,55],\"2018-06-16\":[2603089.830215568,0.011863296721311466,0.7236610999999994,30881.227048075572,22590.040004326707,61],\"2018-06-17\":[3179853.1634155493,0.009727801129032257,0.6031236699999999,30932.979193230574,18687.119594298198,62],\"2018-06-18\":[1895233.9702549358,0.016314064210526315,1.23986888,30918.968684709744,38659.06988358439,76],\"2018-06-19\":[1561216.7558166906,0.0202670525925926,1.6416312600000007,31641.26209857367,51962.78002910659,81],\"2018-06-20\":[1698616.2830002483,0.018668242676056337,1.32544523,31710.180984549424,42544.37993373561,71],\"2018-06-21\":[2436917.486570024,0.013027968333333329,1.0161815299999997,31748.08384598052,32344.450677583987,78],\"2018-06-22\":[2560284.496156688,0.011946050270270271,0.88400772,30585.287297281386,27000.8895731997,74],\"2018-06-23\":[2093593.2111055085,0.014299050789473685,1.08672786,29936.395658094967,32451.100117150203,76],\"2018-06-24\":[2163251.1612717207,0.013470250483870967,0.83515553,29139.535001854827,24452.190102886703,62],\"2018-06-25\":[1539000.854391612,0.01905869785714286,1.3341088500000002,29331.352285734447,38888.2006159004,70],\"2018-06-26\":[2477600.251886276,0.011691525308641976,0.9470135500000001,28966.92604962613,27717.56998696941,81],\"2018-06-27\":[1730204.067748141,0.016558572921348307,1.4737129899999994,28649.71022462106,42201.7602918947,89],\"2018-06-28\":[1395633.3431962745,0.02087982897196262,2.2341417000000003,29140.585513506623,65159.4904122312,107],\"2018-06-29\":[956048.0594142633,0.029472972530120482,2.44625672,28177.57819259158,69557.7796153438,83],\"2018-06-30\":[1094972.6816054694,0.028001160277777788,2.016083540000001,30660.505557422894,58726.23028022548,72],\"2018-07-01\":[3752603.5363711547,0.00804683051724138,0.46671617000000004,30196.56465557933,14293.910079688603,58],\"2018-07-02\":[2017384.9802543663,0.01536203493975904,1.2750489000000003,30991.138553612676,40042.2605119105,83],\"2018-07-03\":[1872754.2319069528,0.016777949036144584,1.3925697700000004,31420.97506015895,44108.77070065901,83],\"2018-07-04\":[2604388.3063804293,0.012146843614457833,1.0081880200000002,31635.097468925767,31930.5006451959,83],\"2018-07-05\":[1298583.9683039035,0.02486745586538461,2.5862154099999994,32292.479519293327,84658.16033035165,104],\"2018-07-06\":[1023900.80807127,0.03106054444444446,2.7954490000000014,31802.91655580028,89639.4998239956,90],\"2018-07-07\":[1858622.9693865983,0.017186140512820507,1.3405189599999996,31942.55551223377,43399.530186911004,78],\"2018-07-08\":[2877666.064104352,0.01117938860759494,0.8831717000000002,32170.547213510763,28718.039632057094,79],\"2018-07-09\":[1648858.1498604133,0.01973993609756098,1.6186747600000004,32548.354512187183,52755.4603455456,82],\"2018-07-10\":[856080.3412270183,0.036681214374999986,4.108296009999998,31402.066518771397,130767.2415057647,112],\"2018-07-11\":[2309257.8210698124,0.013645401523809528,1.4327671600000005,31510.750190495088,45222.670349670894,105],\"2018-07-12\":[1803282.7882853036,0.017013761777777765,1.531238559999999,30680.623777853012,46856.17040203949,90],\"2018-07-13\":[2484862.5580659444,0.01241992791666667,1.1923130800000004,30861.813854002976,36391.729531217,96],\"2018-07-14\":[1990805.8565763645,0.01563188386138614,1.57882027,31120.04594056908,49608.51021415719,101],\"2018-07-15\":[2353536.646099138,0.012985475072463771,0.8959977800000002,30561.791450050347,27473.040265346903,69],\"2018-07-16\":[2589650.382036731,0.01257807752475247,1.2703858299999995,32572.82326726286,41372.71074737628,101],\"2018-07-17\":[2567561.2773608444,0.013022461545454545,1.43247077,33435.968000029745,48206.82013702411,110],\"2018-07-18\":[2543505.928134085,0.014250738019801982,1.43932454,36246.836633652136,51850.03036451452,101],\"2018-07-19\":[1970136.463121965,0.018022615048543685,1.8563293499999995,35507.01106794656,65830.0501090956,103],\"2018-07-20\":[2499111.842156603,0.01440980563636364,1.5850786200000004,36011.715909011335,57306.44033148539,110],\"2018-07-21\":[1231441.8215833646,0.02951197031250001,2.833149150000001,36342.27448013919,103596.60032247716,96],\"2018-07-22\":[2559389.253710713,0.014174477076923072,0.9213410099999997,36278.004307645744,33146.990081930904,65],\"2018-07-23\":[1137729.7496424,0.03275741388429753,3.963647080000001,37269.08429751431,152684.9598776755,121],\"2018-07-24\":[710163.2160367733,0.05769483829787234,5.4233148,40972.751914338616,222301.21948515685,94],\"2018-07-25\":[2342323.6489640665,0.017361506263736257,1.5798970699999995,40666.266703187204,63153.269399441895,91],\"2018-07-26\":[2540296.044710484,0.01594987300970874,1.6428369200000001,40517.39932019761,66544.78953903,103],\"2018-07-27\":[2423025.7175634857,0.016149323333333326,2.131710679999999,39130.225757914726,83948.52947435735,132],\"2018-07-28\":[1093658.9399660514,0.03615817228260869,3.326551849999999,39544.70836970768,133732.7996380841,92],\"2018-07-29\":[5811045.855065638,0.006958910588235294,0.47320592,40438.54852953709,19049.059768290204,68],\"2018-07-30\":[3236824.761746411,0.012192719772727272,1.07295934,39465.69727339871,42442.449410039706,88],\"2018-07-31\":[2930170.1894953283,0.013298870166666671,1.5958644200000005,38967.952916335445,61505.980273813184,120],\"2018-08-01\":[1330190.6512258705,0.028193795948275875,3.2704803300000016,37503.12379296639,121008.49128648036,116],\"2018-08-02\":[3349258.1111655585,0.011223230990099012,1.1335463300000002,37589.49742707378,42132.029888123805,101],\"2018-08-03\":[2572286.3881877386,0.014420279199999997,1.4420279199999997,37093.08790002677,53801.9602049402,100],\"2018-08-04\":[1564192.5541088658,0.023171085043478253,2.664674779999999,36244.038695631985,97518.63007108071,115],\"2018-08-05\":[2016235.4355933976,0.017066945492957748,1.21175313,34410.98028024244,41220.03038659579,71],\"2018-08-06\":[1638140.7412038674,0.02100162499999999,2.3941852499999987,34403.61754398565,81379.8000973765,114],\"2018-08-07\":[2264841.6514675617,0.015425939302325583,1.98994617,34937.309844917436,69749.79061793222,129],\"2018-08-08\":[959380.6882812564,0.03455199855999999,4.318999819999999,33148.52015998577,147293.75976183245,125],\"2018-08-09\":[1266592.9736667534,0.025745290869565216,2.96070845,32608.80452039812,94654.44013408317,115],\"2018-08-10\":[1535921.9725722077,0.021608130775862072,2.5065431700000005,33188.402844860306,82423.4096887836,116],\"2018-08-11\":[1411675.7648129526,0.022155036875000006,1.7724029500000005,31275.7286249748,56629.21995380909,80],\"2018-08-12\":[3035673.7868374237,0.010707757733333333,0.80308183,32505.25946688571,26347.140683043403,75],\"2018-08-13\":[1941366.125844624,0.017119438068181822,1.5065105500000002,33235.097159063116,50709.03100928119,88],\"2018-08-14\":[1999237.2927582236,0.01575371188034188,1.84318429,31495.408290547763,57610.30008731291,117],\"2018-08-15\":[1238344.7871693445,0.026845713076923076,3.4899427,33244.24884665159,113523.94040990632,130],\"2018-08-16\":[1257884.2373258856,0.026237480454545457,2.8861228500000005,33003.71309091874,94452.7501491312,110],\"2018-08-17\":[1230237.7869982219,0.026811343628318576,3.029681829999999,32984.32805175152,99028.73955381292,113],\"2018-08-18\":[1909028.0265811707,0.017146546237623763,1.7318011700000002,32733.23732669369,56474.230049420206,101],\"2018-08-19\":[1000909.0817018022,0.03236756559523808,2.718875509999999,32396.990356852595,90113.98017361351,84],\"2018-08-20\":[1242487.0412481993,0.02614089057692309,2.718652620000001,32479.717788514103,88211.31944648216,104],\"2018-08-21\":[2020242.1772970818,0.016473257941176468,1.6802723099999997,33279.97049025879,54772.7004863726,102],\"2018-08-22\":[1009168.1807744356,0.03281314408163265,3.2156881199999994,33113.98091835066,104701.31006704616,98],\"2018-08-23\":[2033570.6973841032,0.01610217882352941,1.64242224,32744.91901956824,53736.05970932669,102],\"2018-08-24\":[1076142.6968586815,0.031084118317757026,3.326000660000002,33450.94691594539,110801.95975975001,107],\"2018-08-25\":[2285774.654673408,0.014605486455696199,1.1538334299999997,33384.85075960611,38305.200317064075,79],\"2018-08-26\":[2182237.284411942,0.015119765072463764,1.0432637899999997,32994.915072679854,34324.070098906195,69],\"2018-08-27\":[1286763.804514478,0.026025022187499997,2.4984021299999997,33488.0565625612,83930.62014130274,96],\"2018-08-28\":[2480507.4766009417,0.014121448571428568,1.4827520999999997,35028.35876186425,51904.78969430389,105],\"2018-08-29\":[1628607.847897414,0.021667234678899076,2.3617285799999994,35287.42844029004,82591.19907984699,109],\"2018-08-30\":[2586237.933200353,0.013267491458333329,1.2736791799999996,34312.88968795332,44194.480156635684,96],\"2018-08-31\":[1743139.5055593073,0.019990849642857144,1.6792313700000001,34846.83976216046,57214.929702060515,84],\"2018-09-01\":[1631829.8990126566,0.021086252168674702,1.7501589300000002,34409.17674696385,60415.929489016395,83],\"2018-09-02\":[3558940.07210245,0.010089405757575755,0.6659007799999999,35907.59045433753,24114.229667819603,66],\"2018-09-03\":[1247567.8625657975,0.02882895203539823,3.2576715800000002,35966.074070813665,117100.01981258966,113],\"2018-09-04\":[2948114.590844401,0.012254821517857147,1.3725400100000005,36128.618124988585,49799.7009828179,112],\"2018-09-05\":[1563236.2917912044,0.022786596853932584,2.02800712,35620.83516848269,71947.36016812081,89],\"2018-09-06\":[1762942.252981319,0.019093441652173897,2.1957457899999984,33660.63504345081,74094.97931483563,115],\"2018-09-07\":[1333738.6292592392,0.024880155795454547,2.18945371,33183.624886385864,71301.690106327,88],\"2018-09-08\":[1869016.5909497573,0.017449364495412845,1.9019807300000002,32613.151743456245,61650.889940331006,109],\"2018-09-09\":[1773751.050990524,0.018287810000000005,1.4081613700000004,32438.022207815025,45430.90941117676,77],\"2018-09-10\":[810032.458390837,0.039492818380952394,4.146745930000002,31990.4647619057,128910.53941217222,105],\"2018-09-11\":[1169720.0305944167,0.026625937352941182,2.7158456100000006,31144.89225508738,84646.21957944169,102],\"2018-09-12\":[1608346.4918026123,0.019753339999999998,2.1728674,31770.215090384212,69231.94006476393,110],\"2018-09-13\":[1573246.918826774,0.02060386947826087,2.36944499,32414.974172582923,77009.29902768301,115],\"2018-09-14\":[1611426.6650377777,0.020333469468085102,1.9113461299999996,32765.89489360385,61962.650204151185,94],\"2018-09-15\":[1669682.680049189,0.019820968469387756,1.94245491,33094.72775513782,63286.85995383713,98],\"2018-09-16\":[1817387.693312441,0.017765320547945204,1.2968684,32286.474931586246,41853.9499862385,73],\"2018-09-17\":[2650212.728734904,0.012314640238095243,1.0344297800000004,32636.416308791042,32929.9197180316,84],\"2018-09-18\":[1587795.7789064606,0.019815746216216214,2.1995478299999998,31463.35819798977,68513.6890259779,111],\"2018-09-19\":[1656760.009359037,0.018711959565217387,1.7215002799999997,31001.22630439548,53369.590201224106,92],\"2018-09-20\":[1318015.657218515,0.024072842242990652,2.57579412,31728.382990012953,80245.64942709281,107],\"2018-09-21\":[1614493.5162554067,0.019843655979381446,1.92483463,32037.453917514176,61966.23087976339,97],\"2018-09-22\":[1775339.7143804238,0.01807272186813187,1.64461769,32085.22087944607,53215.63015737201,91],\"2018-09-23\":[2237894.2321102726,0.014264497631578946,1.0841018199999999,31922.43697366117,34919.140230293386,76],\"2018-09-24\":[1616189.7636140394,0.01959382288659794,1.9006008200000002,31667.33597938608,60428.01077967091,97],\"2018-09-25\":[2359439.285302374,0.013287886415094338,1.40851596,31351.96122640931,44408.15039914401,106],\"2018-09-26\":[1230214.3435721886,0.025947857499999998,2.80236861,31921.426481467188,88572.15887243886,108],\"2018-09-27\":[1907693.9336961613,0.016676600754716976,1.7677196799999995,31813.8500944464,55712.50988222612,106],\"2018-09-28\":[1562568.6020086224,0.02060067946428572,2.3072761000000006,32189.974910936675,73367.97018263892,112],\"2018-09-29\":[1489333.3851721934,0.020761664903846157,2.1592131500000002,30921.04067305592,66550.84025121629,104],\"2018-09-30\":[3861027.2255228413,0.00828267858823529,0.7040276799999997,31979.647529431546,22537.3701836362,85],\"2018-10-01\":[1683149.7184583778,0.018750656611570257,2.268829450000001,31560.162396674197,70667.73018474263,121],\"2018-10-02\":[1860752.8018943088,0.016726358260869566,1.9235312000000002,31123.617999401064,59912.020191353084,115],\"2018-10-03\":[1250603.8341707848,0.024041801217391304,2.76480714,30066.768782841405,81357.70939733308,115],\"2018-10-04\":[1133049.1317804425,0.02782760894736842,3.17234742,31530.04815734146,97823.32889917922,114],\"2018-10-05\":[1849156.1011720053,0.016961692971014488,2.3407136299999993,31364.818043557756,73710.2400825491,138],\"2018-10-06\":[2837220.8887149896,0.011116283853211008,1.21167494,31539.352753215426,38501.7902918094,109],\"2018-10-07\":[3061811.8882852923,0.010320282941176472,0.7017792400000001,31598.764999762025,22240.11987894051,68],\"2018-10-08\":[1794229.235458973,0.01797968663865546,2.1395827099999996,32259.6794114667,67978.85967441296,119],\"2018-10-09\":[2394073.569691627,0.013567607931034486,1.5738425200000004,32481.85155162816,50423.4906315059,116],\"2018-10-10\":[2467990.651826513,0.012727799185185185,1.7182528899999998,31412.089407362146,54392.60025444347,135],\"2018-10-11\":[1208374.9037951042,0.02543913771653543,3.2307704899999994,30740.015590848907,96492.64063412393,127],\"2018-10-12\":[2362476.99422437,0.012906805327102809,1.3810281700000004,30492.03065421293,41217.759818437,107],\"2018-10-13\":[1530880.4100304388,0.019907935462184858,2.369044319999998,30476.668403209067,75518.09980095044,119],\"2018-10-14\":[2221159.842798961,0.013644736309523812,1.1461578500000003,30307.140356295185,34706.34989093799,84],\"2018-10-15\":[1908791.5569114503,0.016565736119402978,2.2198086399999992,31620.53723873946,71370.9993647781,134],\"2018-10-16\":[2682750.3846961195,0.011721944244604314,1.6293502499999997,31447.050431598687,51321.54991787322,139],\"2018-10-17\":[2810511.8475700375,0.011074517767857147,1.2403459900000005,31125.063392687396,38596.41043611541,112],\"2018-10-18\":[2203610.487379593,0.013888523243243243,2.05550144,30604.895473026045,62659.83100177483,148],\"2018-10-19\":[1497294.0866101072,0.0201794750340136,2.9663828299999992,30214.608639324855,88775.54980928623,147],\"2018-10-20\":[2533549.630229744,0.011699798131868128,1.0646816299999997,29642.01923075715,31657.95958517599,91],\"2018-10-21\":[3510955.9063702268,0.008462309696969693,0.5585124399999998,29710.796212109788,16718.69974037,66],\"2018-10-22\":[1704671.4777960998,0.0173110203125,2.2158106,29509.60257826768,65353.09981157469,128],\"2018-10-23\":[1864643.0891785184,0.0161862869047619,2.039472149999999,30181.648016425024,61093.86017362769,126],\"2018-10-24\":[1722689.7449671642,0.01748772116666667,2.0985265400000004,30125.91791666189,62814.58037491122,120],\"2018-10-25\":[1650307.7364119354,0.01836920782312925,2.70027355,30314.84578226885,80964.14035242888,147],\"2018-10-26\":[1736503.1057433076,0.017586851666666674,2.215943310000001,30539.622539413544,67494.58982900492,126],\"2018-10-27\":[2295215.080548194,0.013195721683168307,1.332767889999999,30287.019405924693,40641.64055029952,101],\"2018-10-28\":[2856603.6563458694,0.01057690141414141,1.0471132399999996,30214.01525244615,31975.6405235843,99],\"2018-10-29\":[2286013.5633706264,0.01307570896551724,1.1375866799999999,29891.248045859313,34126.599802132805,87],\"2018-10-30\":[2273782.680176936,0.012958640400000004,1.2958640400000003,29465.132100161132,38540.670368623,100],\"2018-10-31\":[1759560.8452329615,0.01663010448818897,2.1120232699999995,29261.68070955025,61871.31021436384,127],\"2018-11-01\":[1973067.4087001814,0.015017377444444443,1.35156397,29630.29799978255,40060.50043023351,90],\"2018-11-02\":[2520368.1667189263,0.011811165084745764,1.3937174800000003,29768.484491455274,41321.57002943428,118],\"2018-11-03\":[670277.8598088246,0.043749621470588224,4.462461389999999,29324.402646752078,129411.51931606173,102],\"2018-11-04\":[2468358.436529626,0.011747911038961036,0.9045891499999997,28998.055324619,26626.799500469504,77],\"2018-11-05\":[1920813.8145964993,0.015589892116788321,2.13581522,29945.28014599607,63232.91997229255,137],\"2018-11-06\":[1375873.309868733,0.021884701869158873,2.3416630999999994,30110.577196210066,71509.67027049922,107],\"2018-11-07\":[1501793.532874432,0.020322931938775508,1.9916473299999997,30520.8477547003,61451.3496455793,98],\"2018-11-08\":[1251012.7162515733,0.02414570988764045,2.14896818,30206.590112359547,64630.5805538533,89],\"2018-11-09\":[2101147.811974611,0.014407955445544558,1.4552035000000003,30273.244059433633,43932.8501866273,101],\"2018-11-10\":[2057136.884428599,0.014730060860215052,1.3698956599999998,30301.75150542644,41615.469815867604,93],\"2018-11-11\":[2285060.9570323327,0.013253197428571428,0.92772382,30284.363999869878,28259.26999473929,70],\"2018-11-12\":[2076294.6049683727,0.014618148725490197,1.49105117,30351.583333360588,45188.7002058803,102],\"2018-11-13\":[2416022.218219199,0.012450930629921253,1.5812681899999992,30081.72503939572,47611.06966362052,127],\"2018-11-14\":[2263953.4211227694,0.013271278608695656,1.5261970400000004,30045.556608829957,45635.909706332386,115],\"2018-11-15\":[1928121.0845873565,0.014836480098039213,1.5133209699999997,28606.530098090097,41788.89996781899,102],\"2018-11-16\":[1674507.4480207234,0.016865121262135917,1.7371074899999994,28240.771165219256,48649.73988274522,103],\"2018-11-17\":[1127079.1811839747,0.023971520232558132,2.0615507399999995,27017.801395446702,57063.600174486295,86],\"2018-11-18\":[1859800.0541954392,0.01454501275362319,1.00360588,27050.81550746176,27120.309537233305,69],\"2018-11-19\":[894848.6681212954,0.028890761192660538,3.1490929699999985,25852.85917426269,82386.1910246039,109],\"2018-11-20\":[1061589.9738443445,0.02177325132653062,2.1337786300000006,23114.26530623798,47621.29033003602,98],\"2018-11-21\":[661605.2343056706,0.03430189660377357,3.6360010399999982,22694.3143396685,79952.03922694143,106],\"2018-11-22\":[699459.2249074688,0.030983759245283026,3.2842784800000007,21671.876226425284,69689.18995831077,106],\"2018-11-23\":[362708.44138222537,0.0577070289473684,5.482167749999998,20930.826526298955,112152.19025455602,95],\"2018-11-24\":[761606.4074515544,0.027493084864864868,2.03448828,20938.909593690438,40644.58944512699,74],\"2018-11-25\":[903980.9485367014,0.02112022125,1.5206559300000002,19092.277638879998,28449.080175605497,72],\"2018-11-26\":[567787.5210509555,0.03579450756097561,4.40272443,20323.674715286026,93122.5102918079,123],\"2018-11-27\":[705755.1725017224,0.026476574367816086,2.3034619699999994,18685.979310212722,43309.53062844179,87],\"2018-11-28\":[662517.4648631073,0.03102614515151514,3.071588369999999,20555.363030256598,62330.28046890822,99],\"2018-11-29\":[576796.3672968548,0.03587947666666666,3.982621909999999,20695.151801845597,82798.26969921002,111],\"2018-11-30\":[970122.5143432767,0.020919707499999995,1.9246130899999996,20294.6792392259,38716.570074695504,92],\"2018-12-01\":[240032.06807544126,0.08167012382978725,7.676991640000002,19603.44872284121,142747.03986078742,94],\"2018-12-02\":[1080309.9280457231,0.016908114936708865,1.3357410800000002,18266.00443066477,24395.129906693484,79],\"2018-12-03\":[354249.020642455,0.05107519711340208,4.954294120000002,18093.338556543033,89156.30986632069,97],\"2018-12-04\":[754274.538354853,0.02412803934426229,2.9436207999999993,18199.16573780117,53179.160138758416,122],\"2018-12-05\":[614147.6102335292,0.030042293510638307,2.8239755900000008,18450.40276549278,50818.87015976449,94],\"2018-12-06\":[641418.2909222075,0.027530763076923093,2.8631993600000016,17658.735000584227,50273.29070310319,104],\"2018-12-07\":[593450.2573780387,0.026836408571428574,0.37570972,15926.073573816491,6262.700046003901,14]}","EGP":"{\"2013-11-01\":[1331.63,0.65,0.65,865.5595000000001,865.5595000000001,1],\"2013-11-18\":[3529.63,0.5666,0.5666,1999.888358,1999.888358,1],\"2013-11-28\":[6598.22,0.1667,0.1667,1099.923274,1099.923274,1],\"2013-12-28\":[5578.75,0.0233,0.0233,129.98487500000002,129.98487500000002,1],\"2014-01-14\":[6373.96,0.0471,0.0471,300.213516,300.213516,1],\"2015-08-27\":[1990.48,2.311,2.311,4599.99928,4599.99928,1],\"2015-10-16\":[2297.09,0.0653,0.0653,149.999977,149.999977,1],\"2015-10-28\":[2419.65,25.1075,25.1075,60751.362375000004,60751.362375000004,1],\"2015-11-21\":[5037.78,0.0794,0.0794,399.999732,399.999732,1],\"2016-02-12\":[3932.58,0.0267,0.0267,104.999886,104.999886,1],\"2016-07-31\":[8000,15,15,120000,120000,1],\"2016-08-12\":[6642.46,2.2582,2.2582,15000.003172,15000.003172,1],\"2016-08-17\":[6565.64,3.8077,3.8077,24999.987428,24999.987428,1],\"2016-08-18\":[6588.16,3.749,3.749,24699.01184,24699.01184,1],\"2016-08-30\":[6631.56,0.5127,0.5127,3400.0008120000007,3400.0008120000007,1],\"2016-10-05\":[7892.93,0.2914,0.2914,2299.999802,2299.999802,1],\"2016-10-10\":[7099.77,1,1,7099.77,7099.77,1],\"2016-12-08\":[14794,0.2,0.2,2958.8,2958.8,1],\"2016-12-20\":[17391.3,0.1265,0.1265,2199.99945,2199.99945,1],\"2016-12-21\":[17482.52,0.0286,0.0286,500.00007200000005,500.00007200000005,1],\"2016-12-23\":[20771.51,0.0337,0.0337,699.999887,699.999887,1],\"2016-12-25\":[233384.01534246575,0.0438,0.0876,10222.219872,1699.999584,2],\"2016-12-26\":[20153.55,0.2084,0.2084,4199.99982,4199.99982,1],\"2016-12-27\":[21029.72,0.072,0.072,1514.13984,1514.13984,1],\"2016-12-28\":[21386.03,0.078,0.078,1668.11034,1668.11034,1],\"2016-12-29\":[21850.39,0.254,0.254,5549.99906,5549.99906,1],\"2017-01-02\":[178787.88158730158,0.0693,0.1386,12390.000194,3150.390388,2],\"2017-01-05\":[164283.4017402945,0.0747,0.1494,12271.97011,3639.000276,2],\"2017-01-06\":[20746.89,0.0241,0.0241,500.000049,500.000049,1],\"2017-01-10\":[22371.36,0.0894,0.0894,1999.999584,1999.999584,1],\"2017-01-11\":[17939.81,0.864,0.864,15499.995840000001,15499.995840000001,1],\"2017-01-12\":[38610.113973772946,0.44483333333333336,1.3345,17175.065699333332,22999.996228,3],\"2017-01-15\":[18455.26,4,4,73821.04,73821.04,1],\"2017-01-16\":[21008.4,0.0952,0.0952,1999.9996800000004,1999.9996800000004,1],\"2017-01-18\":[17065.08,0.9894,0.9894,16884.190152,16884.190152,1],\"2017-01-22\":[17525.07,3,3,52575.21,52575.21,1],\"2017-01-25\":[122516.11489795918,0.0931,0.1862,11406.250297,3800.000594,2],\"2017-01-26\":[20545.77,5.3539,5.3539,109999.99800300002,109999.99800300002,1],\"2017-01-28\":[20900.32,0.0622,0.0622,1299.999904,1299.999904,1],\"2017-01-29\":[20979.02,0.0286,0.0286,599.9999720000001,599.9999720000001,1],\"2017-01-30\":[20836.52,7.1989,7.1989,150000.023828,150000.023828,1],\"2017-01-31\":[55562.54652956298,0.31120000000000003,0.6224000000000001,17291.06448,13842.998940000001,2],\"2017-02-01\":[22260.85,11.6797,11.6797,260000.049745,260000.049745,1],\"2017-02-02\":[2525.9489015895256,3.9980499999999997,7.996099999999999,10098.870006000001,149759.98979400002,2],\"2017-02-04\":[25510.2,0.0196,0.0196,499.99992,499.99992,1],\"2017-02-05\":[23450.59,0.1194,0.1194,2800.000446,2800.000446,1],\"2017-02-07\":[23853.21,0.0545,0.0545,1299.999945,1299.999945,1],\"2017-02-08\":[173840.45737704917,0.07625,0.1525,13255.334874999999,3619.9996519999995,2],\"2017-02-12\":[21428.937938429757,9.390899999999998,18.781799999999997,201237.01328599997,398754.195722,2],\"2017-02-13\":[19116.8,0.5231,0.5231,9999.99808,9999.99808,1],\"2017-02-14\":[19301.70422924662,4.96365,9.9273,95806.9041975,171499.97819700002,2],\"2017-02-15\":[18461.54,0.0325,0.0325,600.0000500000001,600.0000500000001,1],\"2017-02-16\":[18494.06,0.0757,0.0757,1400.0003420000003,1400.0003420000003,1],\"2017-02-19\":[10000,0.0001,0.0001,1,1,1],\"2017-02-20\":[17921.15,0.0558,0.0558,1000.0001700000001,1000.0001700000001,1],\"2017-02-23\":[20900.751261586498,0.51245,1.0249,10710.589984,21421.179968,2],\"2017-02-24\":[20422.06,0.1469,0.1469,3000.000614,3000.000614,1],\"2017-02-26\":[22744.17,2.2863,2.2863,51999.995871,51999.995871,1],\"2017-03-03\":[23659.31,0.0634,0.0634,1500.000254,1500.000254,1],\"2017-03-05\":[13452.73680238494,1.6324666666666667,4.8974,21961.144405333336,118000.01701099999,3],\"2017-03-06\":[22421.52,0.0446,0.0446,999.9997920000001,999.9997920000001,1],\"2017-03-07\":[268866.68451392837,0.058633333333333336,0.1759,15764.549935333334,4099.999968,3],\"2017-03-09\":[7779.85486406046,1.4951500000000002,2.9903000000000004,11632.05,69140.00199,2],\"2017-03-11\":[25046.766309813465,0.49319999999999997,0.9863999999999999,12353.065144,22699.995752,2],\"2017-03-14\":[24054.98,0.0873,0.0873,2099.999754,2099.999754,1],\"2017-03-15\":[25533.41,0.01958219,0.01958219,500.00008596789996,500.00008596789996,1],\"2017-03-16\":[43441.0640520864,0.5649328699999999,1.1298657399999998,24541.284990799,27400.000031647796,2],\"2017-03-18\":[119391.10866147111,0.0942664,0.1885328,11254.5700055257,3899.9999495422003,2],\"2017-03-19\":[20965.69,5.00818242,5.00818242,105000.00008116978,105000.00008116978,1],\"2017-03-20\":[185834.62774111607,0.059148745,0.11829749,10991.8850084292,2396.8599195614997,2],\"2017-03-21\":[161918.05437503185,0.077581435,0.15516287,12561.835010822999,3500.0001214079994,2],\"2017-03-22\":[118161.1365751988,0.11915564666666667,0.35746694,14079.566639486133,7400.0000253002,3],\"2017-03-28\":[21670.22,0.09690718,0.09690718,2099.9999101796,2099.9999101796,1],\"2017-03-29\":[21908.04,0.13237149,0.13237149,2899.9998977796004,2899.9998977796004,1],\"2017-03-31\":[20765.74,0.67418739,0.67418739,14000.000052018602,14000.000052018602,1],\"2017-04-01\":[22822.42,0.04381656,0.04381656,999.9999352751998,999.9999352751998,1],\"2017-04-02\":[51188.92694974815,0.39796640666666666,1.19389922,20371.473319313765,25714.7901087087,3],\"2017-04-06\":[24288.08,0.02058623,0.02058623,500.0000011384,500.0000011384,1],\"2017-04-14\":[24331.15,0.02054979,0.02054979,500.0000229585,500.0000229585,1],\"2017-04-26\":[26810.49,0.1118965,0.1118965,2999.999994285,2999.999994285,1],\"2017-04-27\":[27001.91,0.01851721,0.01851721,500.00003787109995,500.00003787109995,1],\"2017-05-04\":[32777.74,0.12203404,0.12203404,4000.0000342696,4000.0000342696,1],\"2017-05-11\":[37602.25,0.10637661,0.10637661,3999.9998833725,3999.9998833725,1],\"2017-05-17\":[37302.55,0.01340391,0.01340391,500.0000229705,500.0000229705,1],\"2017-05-18\":[37859.72,0.10565318,0.10565318,3999.9998119096,3999.9998119096,1],\"2017-05-20\":[40460.87,0.02471524,0.02471524,1000.0001126588,1000.0001126588,1],\"2017-05-25\":[48850,0.02047083,0.02047083,1000.0000454999999,1000.0000454999999,1],\"2017-06-07\":[603181.481145391,0.041595400000000005,0.08319080000000001,25089.574980835,4349.9999480665,2],\"2017-06-13\":[46383.76,0.01949799,0.01949799,904.3900886424,904.3900886424,1],\"2017-06-14\":[57964.03,0.00862604,0.00862604,500.00004134119996,500.00004134119996,1],\"2017-06-18\":[55572.17,0.02699193,0.02699193,1500.0001225880999,1500.0001225880999,1],\"2017-06-19\":[53152.71,0.1128823,0.1128823,6000.000156033,6000.000156033,1],\"2017-07-03\":[216920.6558406194,0.123503545,0.24700709,26790.469980041453,12999.9999449941,2],\"2017-07-04\":[226943.29691048077,0.12884839666666667,0.38654519,29241.279941162735,15814.9998860914,3],\"2017-07-06\":[508512.18775718205,0.0853968225,0.34158729,43425.325036986746,17500.000349467802,4],\"2017-07-08\":[49776.32,0.04017975,0.04017975,2000.00009352,2000.00009352,1],\"2017-07-10\":[335838.82948837004,0.11036001999999999,0.44144007999999996,37063.179939113106,21714.0995826039,4],\"2017-07-11\":[1365070.3534671918,0.024399370000000004,0.07319811000000001,33306.8566302768,3500.000004533,3],\"2017-07-12\":[209507.96923299794,0.14312804,0.28625608,29986.465000699303,13476.999749197601,2],\"2017-07-13\":[232335.37140967516,0.114189285,0.22837857,26530.20994148025,10942.9997839621,2],\"2017-07-14\":[77934.69753822757,0.6655293675,2.66211747,51867.8299589204,129391.21980660732,4],\"2017-07-17\":[48131.19,0.02077655,0.02077655,1000.0000755945001,1000.0000755945001,1],\"2017-07-20\":[794791.4993158597,0.051996156666666654,0.3119769399999999,41326.103315762324,16049.9996166656,6],\"2017-07-21\":[58341.47,0.1028428,0.1028428,6000.000130916,6000.000130916,1],\"2017-07-22\":[311571.4964640412,0.10191855,0.2038371,31754.915140945202,11727.030397254399,2],\"2017-07-23\":[726218.1166754423,0.041222085,0.08244417,29936.224934135,4799.9897863682,2],\"2017-07-24\":[47878.42,0.31329355,0.31329355,15000.000170190999,15000.000170190999,1],\"2017-07-25\":[196281.88089823525,0.1681227775,0.67249111,32999.4549895355,29293.7300441304,4],\"2017-07-31\":[56551.13,0.05304934,0.05304934,3000.0001227541998,3000.0001227541998,1],\"2017-08-02\":[501278.82320146344,0.056710315,0.11342063,28427.6799665843,6335.0000672102005,2],\"2017-08-03\":[1149340.8522216817,0.030948040000000007,0.09284412000000002,35569.8466681907,5111.6700046123005,3],\"2017-08-06\":[65843.47,0.13668781,0.13668781,8999.9997171007,8999.9997171007,1],\"2017-08-07\":[69702.12,0.05451771,0.05451771,3799.9999645451994,3799.9999645451994,1],\"2017-08-08\":[900247.2616226155,0.038457290000000005,0.07691458000000001,34621.0700119268,4911.4898364891,2],\"2017-08-09\":[67768.36,0.03689037,0.03689037,2499.9998746932,2499.9998746932,1],\"2017-08-10\":[65564.94,0.0838863,0.0838863,5500.000226322,5500.000226322,1],\"2017-08-12\":[53801.61,0.02169991,0.02169991,1167.4900948550999,1167.4900948550999,1],\"2017-08-13\":[80260.78,0.04983754,0.04983754,3999.9998336812,3999.9998336812,1],\"2017-08-14\":[2382775.737972744,0.023616299999999996,0.07084889999999999,56272.346660685704,5500.000141467101,3],\"2017-08-15\":[199420.8272334569,0.18121549999999997,0.36243099999999995,36138.1449175245,25599.999506849494,2],\"2017-08-16\":[456387.9229029073,0.110498465,0.22099693,50430.164925309604,18549.999878821804,2],\"2017-08-20\":[278742.1965287048,0.19142048,0.38284096,53356.965055779,31584.000253039,2],\"2017-08-21\":[81008.98,0.01234431,0.01234431,999.9999619038,999.9999619038,1],\"2017-08-23\":[82069.6,0.73108678,0.73108678,59999.99959988801,59999.99959988801,1],\"2017-08-25\":[417489.44138163805,0.1759324733333333,0.52779742,73449.95001282326,43846.079925137696,3],\"2017-08-26\":[85979.9,0.0465225,0.0465225,3999.99989775,3999.99989775,1],\"2017-08-27\":[65197.06,0.01472459,0.01472459,959.9999777053999,959.9999777053999,1],\"2017-08-28\":[86594.48,0.00577404,0.00577404,499.9999912992,499.9999912992,1],\"2017-08-30\":[1134910.4105617509,0.042466514999999996,0.08493302999999999,48195.689973776745,7800.0001242979,2],\"2017-08-31\":[8078842.903573378,0.005584840000000001,0.011169680000000001,45119.04500159275,1000.0000009048,2],\"2017-09-01\":[934019.84097162,0.0673748,0.20212439999999998,62929.3999814947,18179.0000489625,3],\"2017-09-02\":[87211.75,0.00332524,0.00332524,289.99999957,289.99999957,1],\"2017-09-03\":[91131.78,0.00548656,0.00548656,499.99997887679996,499.99997887679996,1],\"2017-09-04\":[81245.59,0.00615418,0.00615418,499.9999850662,499.9999850662,1],\"2017-09-05\":[151659120.25607702,0.0077116125,0.03084645,1169536.3675057667,3047.999941366,4],\"2017-09-06\":[1375502.5666985756,0.03348061,0.06696122,46052.664989634,6000.0000118146,2],\"2017-09-08\":[249154.45044153475,0.169438635,0.33887727,42216.3899869888,28489.9998393066,2],\"2017-09-10\":[2412466.4624046665,0.018275595,0.03655119,44089.260017990404,3100.0000263768,2],\"2017-09-11\":[68915.03,3.69999999,3.69999999,254985.61031084968,254985.61031084968,1],\"2017-09-12\":[1061276.6219427402,0.044026090000000004,0.08805218000000001,46723.86007254706,7599.9999745185,2],\"2017-09-13\":[80560.54,0.02482605,0.02482605,1999.9999940669998,1999.9999940669998,1],\"2017-09-15\":[94745.04673577199,0.8734562149999999,1.7469124299999998,82755.6499118255,114999.99967852,2],\"2017-09-16\":[1601365.3215724593,0.023621565,0.04724313,37826.75503226975,3500.0000266171,2],\"2017-09-18\":[72477.84,0.00689866,0.00689866,499.99997569439995,499.99997569439995,1],\"2017-09-19\":[83734.68,1.19424831,1.19424831,100000.0000783908,100000.0000783908,1],\"2017-09-20\":[83309.59,0.00600171,0.00600171,499.9999993989,499.9999993989,1],\"2017-09-22\":[3187873.520961113,0.020149806,0.20149805999999998,64235.03299990336,14429.9997661337,10],\"2017-09-23\":[131391.01031159124,0.564246935,1.12849387,74136.97485486875,84300.9996826465,2],\"2017-09-24\":[50768.46964452867,1.0046480199999999,4.0185920799999995,51004.442506805826,264517.68979036,4],\"2017-09-25\":[4779271.489011741,0.010560076666666666,0.03168023,50469.473334778144,2400.0000038068,3],\"2017-09-26\":[238618.7423074298,0.287460435,2.29968348,68593.44746284669,180534.99963280422,8],\"2017-09-27\":[8796274.889217667,0.006361153333333334,0.01908346,55954.453332463265,1549.999973559,3],\"2017-09-28\":[3073591.4976956015,0.02191168,0.13147008,67347.55334822675,9959.3102502336,6],\"2017-09-29\":[1608424.1091473976,0.022561909999999998,0.045123819999999995,36289.119992413755,3300.0001293923,2],\"2017-09-30\":[3891247.6375653925,0.0161796025,0.06471841,62958.84000487212,5207.3201724682995,4],\"2017-10-01\":[72801.73,0.51647124,0.51647124,37599.9997672452,37599.9997672452,1],\"2017-10-02\":[4951148.22698002,0.013954704000000002,0.06977352,69091.807967631,5999.999753290001,5],\"2017-10-03\":[1042910.0611967762,0.05661493,0.16984479,59044.2801109512,13399.0004278492,3],\"2017-10-04\":[2860696.834218326,0.019514416666666666,0.05854325,55824.82997995067,4799.999977915,3],\"2017-10-05\":[6316307.15403516,0.008908503333333333,0.02672551,56268.8433360794,2249.9999019803,3],\"2017-10-06\":[4773654.1092201015,0.011277533333333332,0.0338326,53835.04333853333,2800.0000161856997,3],\"2017-10-07\":[2243248.9359167865,0.024593036666666665,0.07377911,55168.303333462514,6099.9997428098,3],\"2017-10-08\":[908977.0603977294,0.076802266,0.38401133,69811.49798056447,32442.0001806043,5],\"2017-10-09\":[1078522.7525026884,0.064199584,0.32099792,69240.71204520756,28200.000004232603,5],\"2017-10-10\":[6560809.342469183,0.00936975,0.02810925,61473.143336600624,2599.9999541032,3],\"2017-10-11\":[3726959.6438773405,0.01911776,0.11470656,71251.12000133247,9976.000229022,6],\"2017-10-12\":[2360178.383280428,0.030649896000000003,0.15324948000000002,72339.22198899327,13855.000286505,5],\"2017-10-13\":[2331378.310311227,0.036482055,0.21889233,85053.47174258126,21613.9303929975,6],\"2017-10-14\":[3234538.0358120967,0.024345785000000005,0.09738314000000002,78747.36759420362,10066.8803762781,4],\"2017-10-15\":[830174.4111138436,0.08040309666666666,0.24120929,66748.59342697944,22999.9998209179,3],\"2017-10-16\":[1524595.2591458822,0.04498339666666667,0.13495019,68581.47329827868,14714.999741347,3],\"2017-10-17\":[2146062.619571269,0.02559926,0.05119852,54937.614974686,5189.9999704781,2],\"2017-10-18\":[4740538.712432438,0.013633543333333333,0.04090063,64630.33995929184,3999.9998391861,3],\"2017-10-19\":[12110216.28194059,0.00449185,0.0089837,54397.27500603485,900.0000107862,2],\"2017-10-20\":[1906326.5988379389,0.02695082,0.05390164,51377.0650264935,5119.999993097199,2],\"2017-10-21\":[112627.07,0.00443943,0.00443943,499.99999337010007,499.99999337010007,1],\"2017-10-22\":[647657.1545861029,0.14184233000000002,0.42552699000000005,91865.19984766304,49749.9994343163,3],\"2017-10-23\":[3444586.856686262,0.015877235,0.03175447,54690.5150015191,3470.0001212425996,2],\"2017-10-24\":[14329673.823536718,0.0038242799999999998,0.0076485599999999996,54800.685009875,830.0000246027,2],\"2017-10-25\":[100046.97,0.01899108,0.01899108,1900.0000110276,1900.0000110276,1],\"2017-10-26\":[109981.58,0.06364702,0.06364702,6999.9998218916,6999.9998218916,1],\"2017-10-28\":[3599288.1572859646,0.01340749,0.02681498,48257.419975929995,2607.9999244471996,2],\"2017-10-29\":[98596.26,0.19768995,0.19768995,19491.489709587,19491.489709587,1],\"2017-10-30\":[616818.5396550435,0.13881279000000002,0.5552511600000001,85622.30241324224,64802.999575689406,4],\"2017-10-31\":[466679.97904419486,0.2234484942857143,1.5641394600000003,104278.93863071405,181019.0004591716,7],\"2017-11-01\":[5675415.706407786,0.014830580000000001,0.04449174,84169.7066671372,5500.000063503599,3],\"2017-11-02\":[5629260.21306381,0.015615606666666665,0.04684682,87904.31331152064,5629.9999561022,3],\"2017-11-03\":[143581.53,0.03482342,0.03482342,4999.9999234326,4999.9999234326,1],\"2017-11-04\":[4819816.850718225,0.015675244999999997,0.031350489999999995,75551.8099901366,4589.9999178528,2],\"2017-11-05\":[3299566.7489620987,0.03666603285714286,0.25666223,120982.02283178036,35783.0601151617,7],\"2017-11-06\":[4649664.103013106,0.018460026666666667,0.05538008,85832.92333266468,7180.000066413701,3],\"2017-11-07\":[11464899.310733667,0.010430311111111111,0.09387279999999999,119582.46666851548,12931.130058212098,9],\"2017-11-08\":[1936079.3359964031,0.06293715999999999,0.37762295999999995,121851.33494229936,54199.9993546275,6],\"2017-11-09\":[17885657.091596782,0.004855686666666667,0.01456706,86847.14666423861,1897.999994297,3],\"2017-11-10\":[15746045.151037818,0.006707047142857143,0.04694933,105609.46714156776,5947.439992258899,7],\"2017-11-11\":[4459605.299621521,0.012156050000000002,0.024312100000000003,54211.18500246419,2827.0000462608004,2],\"2017-11-12\":[5603170.468832442,0.01593371,0.047801130000000004,89279.29333094017,6300.0000733299,3],\"2017-11-13\":[1230889.3722941745,0.07463656666666667,0.2239097,91869.35669452565,30063.8501033503,3],\"2017-11-15\":[284221.58391727787,0.3954571,2.3727426,112397.44333333334,285575.84103729087,6],\"2017-11-16\":[482618.61884239037,0.30533045400000003,1.52665227,147358.162,214499.9999671268,5],\"2017-11-17\":[13540069.011207893,0.006455903333333333,0.01936771,87413.3766630204,2549.9999623665,3],\"2017-11-18\":[5010515.615472943,0.013093385,0.02618677,65604.6100018992,3500.0001155646,2],\"2017-11-19\":[824261.1108070752,0.1177216,0.3531648,97033.33678198617,50206.0004895459,3],\"2017-11-20\":[23906376.651765015,0.0045912425,0.01836497,109759.97250459125,2599.6000103743,4],\"2017-11-21\":[29289741.959848493,0.003194566666666667,0.0095837,93568.03334020001,1488.0000266885002,3],\"2017-11-22\":[3428751.741817163,0.033645682499999996,0.13458272999999998,115362.69247650223,20397.089744435998,4],\"2017-11-23\":[6931295.660312774,0.015638022499999998,0.06255208999999999,108391.75749012349,9370.000060818,4],\"2017-11-25\":[144947.9,0.01345311,0.01345311,1950.000042969,1950.000042969,1],\"2017-11-26\":[8480997.680607801,0.014433172499999999,0.057732689999999996,122407.7024963123,9102.8901332338,4],\"2017-11-27\":[6068300.132753891,0.019069606666666666,0.057208819999999994,115720.0966668978,9345.0600632138,3],\"2017-11-28\":[666963.6327967905,0.1781871266666667,0.5345613800000001,118844.33331922187,98053.71065588262,3],\"2017-11-29\":[3543405.364235699,0.04231800333333333,0.12695401,149949.84001507753,27299.999991926703,3],\"2017-11-30\":[1793658.695135291,0.06242107,0.12484214,111962.09496514866,25199.999914119202,2],\"2017-12-01\":[2952188.3926328286,0.051485579999999996,0.30891347999999996,151995.1316639689,56595.580005596,6],\"2017-12-02\":[3011699.625268125,0.055264155999999995,0.27632078,166439.0379159592,61999.99956043189,5],\"2017-12-03\":[5286496.396455371,0.030395775,0.1215831,160687.15500496826,26860.0002173928,4],\"2017-12-04\":[2866867.3572501047,0.0645828275,0.51666262,185150.39999866436,113018.0006567339,8],\"2017-12-05\":[3482454.8926091446,0.050977118,0.25488559,177525.5139902137,51667.999473052296,5],\"2017-12-06\":[5346012.84362766,0.03497178,0.13988712,186959.5850445209,34000.0002454995,4],\"2017-12-07\":[2533080.4651960162,0.10195972090909092,1.1215569300000001,258272.177271656,313239.9992993405,11],\"2017-12-08\":[57488142.57281622,0.003619953333333333,0.010859859999999999,208104.393333608,3150.0000001196,3],\"2017-12-09\":[2823665.144180717,0.09288460444444444,0.83596144,262275.02000079106,250272.3584106913,9],\"2017-12-10\":[21213141.76216031,0.010855205,0.04342082,230273.00252231138,12899.999999844402,4],\"2017-12-11\":[18410368.74164429,0.013626339999999997,0.06813169999999999,250865.94399901718,20288.000160599797,5],\"2017-12-12\":[10315890.691914828,0.02627041,0.13135205,271002.6779917862,41799.9997705259,5],\"2017-12-14\":[37537903.271316476,0.005138805,0.01027761,192899.96502015746,3520.0000396084997,2],\"2017-12-15\":[10330416.818929939,0.029483353999999996,0.14741676999999997,304575.3360400652,53000.000191113606,5],\"2017-12-16\":[6731570.5242782505,0.039686457499999994,0.15874582999999998,267152.18752002146,59161.169904244096,4],\"2017-12-17\":[15957015.348495813,0.022748468749999997,0.18198774999999998,362997.6649985273,71075.3406168804,8],\"2017-12-18\":[16230658.21439369,0.022013382499999998,0.26416059,357291.68750021525,105489.75992266368,12],\"2017-12-19\":[24391581.51714354,0.013437661818181817,0.14781428,327765.82363798906,55298.1399762237,11],\"2017-12-20\":[19859321.989260983,0.01544727333333333,0.09268363999999998,306772.3749827914,33994.9998480386,6],\"2017-12-21\":[7298135.186888861,0.04349166833333332,0.26095000999999995,317408.07499999995,95240.23981664989,6],\"2017-12-22\":[11748612.734374333,0.02315681,0.16209767,272060.3928534869,55000.0000220447,7],\"2017-12-23\":[69177540.88276093,0.004703667777777778,0.04233301,325388.16999614745,16141.409964210901,9],\"2017-12-24\":[12447854.776591724,0.01578016,0.047340480000000004,196429.14003138168,12200.000065838802,3],\"2017-12-25\":[44226460.76896202,0.0059839725,0.02393589,264649.9250137976,8500.0000611947,4],\"2017-12-26\":[4640746.485353167,0.0536896,0.2147584,249159.82250001738,55599.9992884213,4],\"2017-12-27\":[2550019.8309369474,0.11947942333333333,1.07531481,304674.89888891065,304189.9897680338,9],\"2017-12-28\":[10110128.026680455,0.02539155142857142,0.17774085999999995,256711.83573889805,51897.79998223279,7],\"2017-12-30\":[20535752.2304895,0.010215493333333332,0.030646479999999997,209782.8400055506,9270.000013364199,3],\"2017-12-31\":[24403097.6317895,0.007168374999999999,0.014336749999999999,174930.55498627905,4999.9999731717,2],\"2018-01-01\":[41317024.879986696,0.006645756,0.03322878,274582.86599832086,11146.4299344032,5],\"2018-01-02\":[43601673.98025946,0.006651041428571429,0.04655729,289996.5399977706,15554.0600250263,7],\"2018-01-03\":[8803055.60062351,0.034975774999999994,0.3497577499999999,307893.6919998977,109742.0001205302,10],\"2018-01-04\":[12315747.452586288,0.022498818461538457,0.29248463999999996,277089.7661538936,87244.59037002931,13],\"2018-01-05\":[28863727.77581122,0.009973113333333334,0.059838680000000005,287861.2283306466,19513.079980578004,6],\"2018-01-06\":[15106577.278101847,0.019244502222222223,0.17320052,290718.5599986027,57331.53952437861,9],\"2018-01-07\":[13880784.195072802,0.023504705294117644,0.39957998999999994,326263.7417564322,140831.0201471259,17],\"2018-01-08\":[2097918.1994148483,0.128584634,0.64292317,269760.0438336973,208864.16876386048,5],\"2018-01-09\":[10280455.641494215,0.026963243846153846,0.35052217,277194.4323111765,103796.1903644511,13],\"2018-01-10\":[7440707.737332555,0.03367084714285714,0.23569593,250534.93285839888,73338.0594213297,7],\"2018-01-11\":[6898944.971999714,0.03488519428571428,0.24419635999999997,240671.0357146617,67600.00040038419,7],\"2018-01-12\":[280634.56,0.03563353,0.03563353,10000.0000127968,10000.0000127968,1],\"2018-01-13\":[24074691.630185686,0.011351035333333334,0.17026553,273272.675333342,46722.760490753804,15],\"2018-01-14\":[4820293.6530219065,0.04765085909090909,0.52415945,229691.1336369503,134261.0016137873,11],\"2018-01-15\":[10612951.517234832,0.020204491999999998,0.10102246,214429.294026359,27700.000130052103,5],\"2018-01-16\":[2003852.324797204,0.11270443299999997,1.1270443299999997,225843.04008200063,267341.0011707071,10],\"2018-01-17\":[8311754.0992735475,0.023362158749999997,0.18689726999999998,194180.51875819184,39590.0001240457,8],\"2018-01-18\":[5367956.723697209,0.03712902666666667,0.22277416,199307.0083396663,49749.9998926474,6],\"2018-01-19\":[12900401.114196178,0.016823495714285715,0.11776447,217029.84285724605,28899.9996499444,7],\"2018-01-20\":[22735081.891322043,0.00913591,0.045679550000000006,207705.662001748,10999.9998588556,5],\"2018-01-21\":[210778.35,0.02799149,0.02799149,5900.0000762415,5900.0000762415,1],\"2018-01-22\":[23443183.080080137,0.008355149999999999,0.07519635,195871.3111115315,16645.140074335603,9],\"2018-01-23\":[7519269.883483428,0.02646860125,0.21174881,199024.55623705682,45262.9997870329,8],\"2018-01-24\":[3781346.418973215,0.03335692,0.06671384,126134.06998997601,16449.9998188272,2],\"2018-01-25\":[3586486.231646965,0.04842343,0.19369372,173669.9649841206,46272.0203502652,4],\"2018-01-26\":[27296678.41768819,0.0034893,0.0069786,95246.3000028394,1504.7200087287001,2],\"2018-01-27\":[9505681.769054146,0.016577876666666665,0.09946725999999999,157584.01999996143,18376.9099339123,6],\"2018-01-28\":[7592593.858875466,0.026354045555555556,0.23718641000000001,200095.56444163536,52211.71001149919,9],\"2018-01-29\":[47512805.515940376,0.0038393057142857142,0.02687514,182416.1857190957,6249.000072468599,7],\"2018-01-30\":[36750476.97538949,0.00459144,0.04132296,168737.6100038823,8926.530124874402,9],\"2018-01-31\":[13271266.315469464,0.013089695,0.07853817,173716.82833326908,16557.5998920571,6],\"2018-02-01\":[8545536.650188252,0.01968906111111111,0.17720154999999999,168253.59333279624,31959.449407592605,9],\"2018-02-02\":[5147904.655111731,0.02753889,0.11015556,141767.5800276099,21000.0001001949,4],\"2018-02-03\":[9360878.476168571,0.014216983333333336,0.04265095000000001,133083.45328104732,6749.999837298001,3],\"2018-02-04\":[3450569.0895091016,0.036983235,0.14793294,127613.20752105115,25394.999971162903,4],\"2018-02-05\":[3614074.433444846,0.038618662000000005,0.38618662000000004,139570.71898804803,58117.289112139595,10],\"2018-02-06\":[1355776.3766607842,0.077733902,0.38866951,105389.78799726449,45499.99932395129,5],\"2018-02-07\":[1407982.0054909426,0.06375204000000001,0.12750408000000002,89761.72513333881,20000.000411148103,2],\"2018-02-08\":[2740553.6845518025,0.058207021428571426,0.40744915,159519.46704285714,68227.9992087613,7],\"2018-02-09\":[1342231.9883870517,0.09507474199999999,0.47537370999999995,127612.36000004593,72929.99995087749,5],\"2018-02-10\":[6349632.0885050325,0.024470554999999998,0.19576443999999998,155379.02125152724,34599.9997801265,8],\"2018-02-11\":[2056047.9501951404,0.066488962,0.33244481,136704.49403070257,50000.00002956969,5],\"2018-02-12\":[4794569.058025505,0.02946066142857143,0.20622463000000002,141251.17571439408,34399.989953615506,7],\"2017-12-29\":[249157.87,0.00539999,0.00539999,1345.4500064213,1345.4500064213,1],\"2018-02-13\":[6954346.593636386,0.019874311111111112,0.1788688,138212.84777642533,28447.760222533798,9],\"2018-02-14\":[12477100.78566998,0.011023566,0.05511783,137542.1439994849,9183.369970005999,5],\"2018-02-15\":[6254615.969472351,0.02765164866666667,0.41477473000000004,172950.44333277218,75757.2095395342,15],\"2018-02-16\":[5065615.59397369,0.03239508125,0.25916065,164101.0287480447,49862.190046226104,8],\"2018-02-17\":[2847956.712706766,0.058386768,0.29193384,166282.9878588526,58697.969201714404,5],\"2018-02-18\":[2708944.3818275454,0.06637052666666667,0.9955579,179794.06533260195,181730.9400325765,15],\"2018-02-19\":[12430135.281692477,0.014215022857142856,0.09950516,176694.6571466364,19849.5901883163,7],\"2018-02-20\":[7978945.004032145,0.024222952499999995,0.29067542999999996,193273.60583278292,59400.389970967706,12],\"2018-02-21\":[9950031.924821246,0.016113021666666668,0.09667813,160325.0799886698,19228.700008107902,6],\"2018-02-22\":[3166724.2140672705,0.05684011399999999,0.8526017099999998,179996.96533414404,164367.00031795978,15],\"2018-02-23\":[12322111.64538013,0.011921161666666666,0.07152697,146893.88499929252,12815.7798504376,6],\"2018-02-24\":[10389890.045277238,0.015049184285714282,0.10534428999999998,156359.36999968547,18801.139873327,7],\"2018-02-25\":[4852891.802998328,0.032393034545454544,0.35632337999999997,157199.89181987802,62893.5192456641,11],\"2018-02-26\":[6306892.076535117,0.025442922857142856,0.17810046,160465.7685716085,32840.0000734988,7],\"2018-02-27\":[11612046.071737899,0.014793492727272728,0.16272842,171782.71911101046,31073.590408431704,11],\"2018-02-28\":[6852537.535418571,0.022488683333333332,0.1349321,154104.5466638087,25231.990069967604,6],\"2018-03-01\":[5665769.52051618,0.027608533333333334,0.1656512,156423.586666155,30655.7296871075,6],\"2018-03-02\":[4971950.881098602,0.035848363,0.35848363,178236.30000379254,71233.96894634941,10],\"2018-03-03\":[8407491.161542848,0.022074357857142853,0.30904100999999995,185589.96858066245,62236.56954690091,14],\"2018-03-04\":[8855045.858755287,0.019846583333333334,0.17861925,175742.40555627504,34394.7699305239,9],\"2018-03-05\":[6422229.571738236,0.029197274545454545,0.32117002,187511.59999997824,64700.0000090544,11],\"2018-03-06\":[12755599.509756872,0.013970972499999998,0.11176777999999998,178208.1299718267,21295.999740696097,8],\"2018-03-07\":[13672263.755712224,0.012605149285714285,0.17647209,172340.92571441326,33197.189763323906,14],\"2018-03-08\":[2628061.3411422595,0.057890016249999995,0.46312012999999996,152138.51374472218,81043.99927412868,8],\"2018-03-09\":[9126911.73830646,0.01471218,0.08827308,134276.76833807756,14231.000020665799,6],\"2018-03-10\":[17516138.48186964,0.008113475,0.04868085,142116.7516691873,8281.0300377827,6],\"2018-03-11\":[2575166.042037642,0.059025578333333335,0.35415347,152000.6649356328,61038.999596881695,6],\"2018-03-12\":[2419898.5269921846,0.05691576999999999,0.28457884999999994,137730.38798562594,51030.0007463432,5],\"2018-03-13\":[1892420.491363064,0.07416307000000001,0.44497842000000004,140347.71337039332,77816.00042267631,6],\"2018-03-14\":[12439277.69646747,0.010441591666666666,0.06264955,129885.85833478726,9400.0000394179,6],\"2018-03-15\":[10241377.113068804,0.014035934444444445,0.12632341,143747.29777986743,19646.899831495404,9],\"2018-03-16\":[16982685.49401092,0.005458236666666667,0.01637471,92695.51666187853,2285.6799719118003,3],\"2018-03-17\":[2790132.740334931,0.049478305,0.39582644,138051.03871677752,55798.2894389064,8],\"2018-03-18\":[7800323.448331493,0.016004815,0.12803852,124842.7337307076,17964.9998824701,8],\"2018-03-19\":[5230875.364656528,0.025425805000000003,0.25425805,132999.2170010608,37454.9997949927,10],\"2018-03-20\":[2687654.6367712156,0.04712247,0.18848988,126648.9249916125,30900.0003345556,4],\"2018-03-21\":[7751753.262007765,0.015948278000000003,0.07974139000000001,123627.11600990669,12018.8499919501,5],\"2018-03-22\":[29236778.58179587,0.004505158333333334,0.02703095,131716.3166675992,4242.7999933638,6],\"2018-03-23\":[11587884.47668584,0.009626273333333333,0.02887882,111548.1433276682,4700.0000285142,3],\"2018-03-24\":[10514796.331416838,0.012365092,0.06182546,130016.42399923169,9849.9998217674,5],\"2018-03-25\":[24362176.84719754,0.005458323333333334,0.032749940000000005,132976.63833585146,5174.1900301859005,6],\"2018-03-26\":[8419347.366762681,0.016670795714285713,0.23339114,140357.21999891,35080.020084210904,14],\"2018-03-27\":[3234384.808159641,0.04071913714285714,0.28503396,131701.3585762261,43331.9506818348,7],\"2018-03-28\":[4734762.608201426,0.02844607875,0.22756863,134685.43001545317,34634.999973109705,8],\"2018-03-29\":[6941499.447401233,0.014391716666666665,0.043175149999999995,99900.09328882176,6499.999874459701,3],\"2018-03-30\":[6588494.234605357,0.018366034545454546,0.20202638,121004.5127152901,27443.149682454794,11],\"2018-03-31\":[4893765.069170969,0.020176085,0.08070434,98737.02000562435,10950.0001111538,4],\"2018-04-01\":[3576145.874909767,0.03146613571428571,0.22026295,112527.49143399375,29626.0399203253,7],\"2018-04-02\":[7045598.742320698,0.015936696666666667,0.09562018,112283.56999141313,12049.999816439,6],\"2018-04-03\":[4649444.941312353,0.02736211166666666,0.32834533999999993,127218.63167220702,45269.4295579312,12],\"2018-04-04\":[5848209.487023204,0.019339275714285713,0.13537493,113100.13570444315,17653.8498987558,7],\"2018-04-05\":[3078815.9074053573,0.038540367,0.38540367,118658.69499684048,50117.1802264675,10],\"2018-04-06\":[2121972.158265415,0.038262366666666665,0.11478709999999999,81191.67677600934,14222.4302910403,3],\"2018-04-07\":[3772719.043444595,0.029054303999999996,0.29054304,109613.72599482845,35852.8796928961,10],\"2018-04-08\":[383226.61627938604,0.23906753500000003,0.9562701400000001,91617.04250030371,119094.70938386429,4],\"2018-04-09\":[5483750.949553524,0.0169599875,0.06783995,93004.3475575409,8480.0002545077,4],\"2018-04-10\":[3435616.078151627,0.024263536666666665,0.07279060999999999,83360.19668482152,8899.9999996614,3],\"2018-04-11\":[4252526.549389429,0.023878578333333334,0.14327147,101544.2883241752,18032.2801010683,6],\"2018-04-12\":[3399666.0460569593,0.037951835333333336,0.56927753,129023.56596827814,75429.99910654502,15],\"2018-04-13\":[8669954.279345704,0.014775441111111112,0.13297897,128102.39889049823,19010.7998640823,9],\"2018-04-14\":[8233772.875515816,0.014339294000000002,0.07169647000000001,118066.48999124671,10448.7200018727,5],\"2018-04-15\":[4799246.4390649805,0.02708695833333333,0.16252175,129996.9883263515,24590.0999630778,6],\"2018-04-16\":[1472623.717136296,0.06431382000000001,0.19294146,94710.05667163467,28300.000019581898,3],\"2018-04-17\":[13204872.742489753,0.009814596666666666,0.05888758,129600.50000219746,8944.8701083126,6],\"2018-04-18\":[9020073.766612133,0.014812117999999999,0.14812118,133606.39699976335,22120.349848656,10],\"2018-04-19\":[5456156.203300967,0.02377601818181818,0.2615362,129725.66909252385,38488.149476319304,11],\"2018-04-20\":[9184264.732309792,0.014190518,0.14190518,130329.47400060728,20570.9500488894,10],\"2018-04-21\":[6784228.079545571,0.02024552888888889,0.18220976,137350.28557325102,27927.5202260974,9],\"2018-04-22\":[7621055.783992802,0.019315731333333332,0.28973597,147206.265999951,47065.070424661404,15],\"2018-04-23\":[6120423.940287227,0.023676156,0.23676156,144908.11199637508,37149.999417463296,10],\"2018-04-24\":[9454640.559320074,0.0146071025,0.11685682,138104.90375064564,18370.4000314582,8],\"2018-04-25\":[44672519.337858155,0.0031026666666666668,0.018616,138603.93666559458,3156.3599743654,6],\"2018-04-26\":[6404067.259151921,0.022081660000000003,0.26497992000000004,141412.43583372462,40631.709763641295,12],\"2018-04-27\":[7733192.8299565865,0.01837192,0.14697536,142073.60001653602,23520.750382617305,8],\"2018-04-28\":[9147304.53770802,0.014599511428571427,0.10219658,133546.1771388915,15620.4097713414,7],\"2018-04-29\":[22327796.975279365,0.00643345625,0.05146765,143644.9049993421,8709.6600885883,8],\"2018-04-30\":[8398231.587332888,0.017821979999999998,0.23168573999999997,149673.11538481497,37232.80037216479,13],\"2018-05-01\":[42799793.61952951,0.003089442,0.01544721,132227.47999950647,2442.2600203898,5],\"2018-05-02\":[5752744.3645614525,0.02710388470588235,0.46076604,155921.71999948804,76257.51002704381,17],\"2018-05-03\":[15039328.20697535,0.010974972666666668,0.16462459000000002,165056.2159965835,28759.8402995737,15],\"2018-05-04\":[3815723.219132349,0.0213172,0.0426344,81340.53500688811,7099.9999573415,2],\"2018-05-05\":[9161463.739910057,0.017881215,0.25033700999999997,163818.1028480358,42702.81970103699,14],\"2018-05-06\":[11645433.405381298,0.013619498181818181,0.14981448,158604.9590910753,25149.900222494303,11],\"2018-05-07\":[4864441.746780515,0.026703280000000003,0.1335164,129896.5500079692,21499.9999504563,5],\"2018-05-08\":[13947613.437294193,0.01100069,0.13200828,153433.37166350786,22022.999826366402,12],\"2018-05-09\":[1697815.8945660708,0.08785921357142858,1.23002899,149168.76928564647,204734.73919469622,14],\"2018-05-10\":[6183993.589384156,0.024879022857142857,0.34830632,153851.71785871332,55746.02944988711,14],\"2018-05-11\":[14054817.740180345,0.009470031428571429,0.06629022,133099.56572235114,10295.2200378463,7],\"2018-05-12\":[10229150.628493067,0.012780021666666667,0.07668013,130728.76666373835,11075.9999893373,6],\"2018-05-13\":[3424677.265995546,0.037820904,0.18910452000000003,129524.39010820001,29855.0007659097,5],\"2018-05-14\":[4685786.268152711,0.03083360076923077,0.40083681,144479.6630821644,62317.31003507891,13],\"2018-05-15\":[6666712.372419241,0.02196142419354839,0.68080415,146410.4983870763,101003.549595798,31],\"2018-05-16\":[5071374.389924047,0.027333275,0.3279993,138617.2708277512,48865.60954394379,12],\"2018-05-17\":[5821202.2576406,0.02291855,0.2291855,133413.51500184898,33019.999798671895,10],\"2018-05-18\":[7961347.100219269,0.015571479999999999,0.10900035999999999,123969.95714412234,15307.819917201503,7],\"2018-05-19\":[2661724.4864481455,0.03410055666666666,0.10230167,90766.2866811792,14090.0302685084,3],\"2018-05-20\":[8759183.7895562,0.014092332000000003,0.07046166000000001,123437.32601144412,10992.900142890001,5],\"2018-05-21\":[7432411.626239127,0.018507417499999998,0.14805933999999998,137554.74499866145,22689.0001298973,8],\"2018-05-22\":[6842438.209169698,0.01818084,0.12726588,124401.27429080081,18057.799945075,7],\"2018-05-23\":[3761540.0505279633,0.033121951999999996,0.33121952,124589.54899966477,46989.3702655089,10],\"2018-05-24\":[5397237.654368904,0.023854032727272725,0.26239436,128745.88364418452,36866.130249172704,11],\"2018-05-25\":[2236558.2469932386,0.052350555714285714,0.36645389,117085.06711746473,47081.7791426382,7],\"2018-05-26\":[14897274.333734227,0.0076578474999999995,0.030631389999999998,114081.05501340081,4595.0000539856,4],\"2018-05-27\":[2465342.3050261876,0.045445030000000004,0.18178012000000002,112037.55501218425,27165.0002720682,4],\"2018-05-28\":[2064393.9325206948,0.057960585,0.34776351,119653.47999935,52779.0002549027,6],\"2018-05-29\":[8139253.958841215,0.016105395,0.12884316,131085.90001245152,19148.0200577794,8],\"2018-05-30\":[9876307.940893143,0.013427103000000001,0.13427103,132610.20398209017,19826.160081511,10],\"2018-05-31\":[5571749.852489098,0.02419167,0.19353336,134789.93375396493,27838.120563233104,8],\"2018-06-01\":[6501660.632353274,0.02067585857142857,0.14473101,134427.41571396115,22088.9996715375,7],\"2018-06-02\":[8196597.063079489,0.016213268181818178,0.17834594999999998,132893.626362011,25475.000229696605,11],\"2018-06-03\":[4828271.774214072,0.028360689166666665,0.34032827,136933.11500067546,47589.539367034304,12],\"2018-06-04\":[5813581.437277704,0.022176424285714286,0.15523497,128924.44857262303,23400.939837192695,7],\"2018-06-05\":[1991290.2125138408,0.0663893825,0.53111506,132200.52758708765,77004.88084279321,8],\"2018-06-06\":[38930559.21506528,0.00231593,0.00694779,90160.45000294612,963.8100046789,3],\"2018-06-07\":[5461449.831091828,0.023604621428571428,0.16523235,128915.45571405796,24970.000012304503,7],\"2018-06-08\":[5402228.919417406,0.016906815,0.03381363,91334.48492824,4977.9998569661,2],\"2018-06-09\":[3940292.609803031,0.03274531454545455,0.36019846,129026.12090913026,48999.9996010824,11],\"2018-06-10\":[6349338.0623445865,0.019291611,0.19291611,122488.96000624551,24251.4602795326,10],\"2018-06-11\":[6865061.901802912,0.01667622857142857,0.11673359999999999,114483.34143147148,14781.690074566499,7],\"2018-06-12\":[6310399.864975865,0.015836127999999998,0.07918064,99932.2999929405,10199.689728007901,5],\"2018-06-13\":[3802774.2204322317,0.027600190000000004,0.2760019,104957.29101103148,32296.109951252503,10],\"2018-06-14\":[4239010.429927453,0.025223884285714288,0.17656719,106924.30857042606,21716.0996846682,7],\"2018-06-15\":[16555845.317214089,0.00316159,0.00632318,52342.794996450895,750.0000010094,2],\"2018-06-17\":[29739988.871641528,0.0024078199999999998,0.0048156399999999995,71608.54000491589,690.0000237321999,2],\"2018-06-18\":[2389859.2085202252,0.04654471857142857,0.32581303,111235.32428591092,42350.000176982496,7],\"2018-06-19\":[2103516.053653562,0.05372168333333333,0.48349515,113004.42332095967,55536.33001448391,9],\"2018-06-20\":[6853844.717910575,0.014557051666666668,0.08734231,99771.77167393467,10128.6702126318,6],\"2018-06-21\":[5159113.80205869,0.020871162500000002,0.16696930000000001,107676.70251875976,20222.0002996885,8],\"2018-06-22\":[9591253.052034523,0.010663017142857141,0.07464111999999999,102271.695715325,8829.999922883,7],\"2018-06-23\":[5399828.7106180275,0.01675525,0.067021,90475.4800035827,8041.999986852999,4],\"2018-06-24\":[622153.729460885,0.130522335,0.52208934,81204.957498193,54559.020596461,4],\"2018-06-25\":[12238237.791878229,0.008850011818181819,0.09735013,108308.54909184169,11420.000074362599,11],\"2018-06-26\":[5299586.417710775,0.020242275384615385,0.26314958,107275.68769186884,29009.2802399094,13],\"2018-06-27\":[3976488.6876665037,0.0217625025,0.08705001,86538.345006564,9970.000042037802,4],\"2018-06-28\":[1148182.5273193805,0.08384162166666666,0.50304973,96265.48505978865,58346.6710344077,6],\"2018-06-29\":[3330703.2295859396,0.028045664999999997,0.28045665,93411.78699138534,28584.899648187202,10],\"2018-06-30\":[5183320.4239525795,0.017809745,0.10685847,92313.61500388733,12195.7099662408,6],\"2018-07-01\":[6225308.733886121,0.017310308749999996,0.27696493999999994,107762.01624764032,31325.6595713662,16],\"2018-07-02\":[4574143.642358888,0.024414865833333337,0.29297839000000003,111677.10333058692,34155.8400259966,12],\"2018-07-03\":[1680552.8213035231,0.06541394444444443,0.5887254999999999,109931.588888703,71559.99913454,9],\"2018-07-04\":[6605188.973915563,0.016585745000000002,0.13268596000000002,109551.9799981752,16522.6195297241,8],\"2018-07-05\":[4037232.421688059,0.026631806666666667,0.23968626,107518.79332279487,29153.0101889556,9],\"2018-07-06\":[5154063.955054138,0.019814405714285714,0.13870084,102124.71428281874,16249.999654465799,7],\"2018-07-07\":[9898852.73429754,0.011011709285714285,0.15416393,109003.28857218247,18528.9997834893,14],\"2018-07-08\":[6988340.430653538,0.015610181999999997,0.15610181999999997,109089.26600046008,19387.9001689893,10],\"2018-07-09\":[4781793.491683234,0.021627967777777778,0.19465171,103420.47555811248,23108.7901346285,9],\"2018-07-10\":[2216274.6922542704,0.047126716,0.47126715999999996,104445.7479998544,53392.43018407951,10],\"2018-07-11\":[6138261.556402401,0.016323156249999998,0.13058524999999999,100195.80248852457,15017.3098810383,8],\"2018-07-12\":[994193.7630215229,0.050905605,0.10181121,50610.03499383725,10300.0001782569,2],\"2018-07-13\":[4566361.503343155,0.018132275,0.0725291,82798.5225280315,8030.0000719956,4],\"2018-07-14\":[1420894.5111065092,0.06695514375,0.53564115,95136.1962447223,55217.62935624799,8],\"2018-07-15\":[4607310.477681831,0.020429465714285715,0.14300626,94124.89143887031,15589.9999970307,7],\"2018-07-16\":[3985735.8308546627,0.02708707,0.29795777,107961.90545186841,33643.1400776329,11],\"2018-07-17\":[6559609.580561956,0.01656244875,0.13249959,108643.1974980664,16813.599883005598,8],\"2018-07-18\":[4581554.095256295,0.02821286125,0.67710867,129258.74999883513,91064.63020623189,24],\"2018-07-19\":[5476712.357664025,0.023805072,0.35707608,130373.53199748187,48857.770192848606,15],\"2018-07-20\":[7374421.46923801,0.01398587,0.05594348,103137.69999397181,7949.9998016366,4],\"2018-07-21\":[14618381.868399464,0.00826103888888889,0.07434935000000001,120763.02110747619,10040.0000198503,9],\"2018-07-22\":[7735719.538780116,0.016638562307692308,0.21630131000000002,128711.25154082576,30572.999881074797,13],\"2018-07-23\":[8941207.903243365,0.014986600000000004,0.16485260000000004,133998.30636274704,24245.420171617305,11],\"2018-07-24\":[4334863.0043210825,0.03361180333333333,0.60501246,145702.56277818268,93999.1003113632,18],\"2018-07-25\":[10913630.176989771,0.013163559285714287,0.18428983000000002,143662.21785716538,28603.969869137396,14],\"2018-07-26\":[5252121.000790466,0.026235137,0.26235137,137790.11399631496,39690.0005046918,10],\"2018-07-27\":[10279681.198291663,0.013561349999999998,0.17629754999999997,139406.35461845263,27256.010170931495,13],\"2018-07-28\":[6944817.0571103105,0.021063755,0.25276506,146283.9250107926,39232.07025009361,12],\"2018-07-29\":[14160608.960115511,0.00930766875,0.07446135,131802.25749903714,11310.609956858098,8],\"2018-07-30\":[2541278.4001517054,0.054182284,0.8127342599999999,137692.26800008534,114449.00060655491,15],\"2018-07-31\":[5955474.92124686,0.022006716153846154,0.28608731,131060.44615322893,39879.1799945806,13],\"2018-08-01\":[1458885.6557666801,0.09132320999999999,0.8219088899999999,133230.12110756824,127772.289615272,9],\"2018-08-02\":[900132.90630783,0.140732605,1.12586084,126678.04875092187,144441.64934848782,8],\"2018-08-03\":[18379887.39693728,0.00687508,0.05500064,126363.19624493556,7570.599874511,8],\"2018-08-04\":[2226846.0444365186,0.055406515555555556,0.49865864,123381.78000089932,63104.6297528739,9],\"2018-08-05\":[4162039.6499334862,0.027823367500000005,0.22258694000000004,115801.95872967076,28228.869745876695,8],\"2018-08-06\":[9606046.074483586,0.013049458888888888,0.11744513,125353.70333374605,16194.0002240506,9],\"2018-08-07\":[8755875.197685774,0.013815663,0.13815663,120968.22100128504,18112.6597771529,10],\"2018-08-08\":[1845051.6594844458,0.06059391363636364,0.6665330500000001,111798.90090942993,77117.82932472459,11],\"2018-08-09\":[4327614.907781054,0.026036071,0.26036071,112674.08899964599,33233.290664722,10],\"2018-08-10\":[9015659.643904867,0.012758343333333335,0.11482509000000002,115024.88111341605,15154.0001297795,9],\"2018-08-11\":[5788076.937443843,0.01925236,0.21177596,111434.14090736634,25829.010167623906,11],\"2018-08-12\":[6544188.635116318,0.017720808333333334,0.2126497,115968.31250007455,26831.499704500104,12],\"2018-08-13\":[9189401.337661937,0.01276915777777778,0.11492242000000001,117340.91556392745,15149.000050295097,9],\"2018-08-14\":[3909237.198063768,0.029653496666666668,0.26688147,115922.55222199329,35061.0897769609,9],\"2018-08-15\":[5027319.61983109,0.022152320999999996,0.22152320999999997,111366.79798809625,27453.1499070852,10],\"2018-08-16\":[5428072.996727108,0.021586473571428566,0.3022106299999999,117172.95428763477,37662.570358017896,14],\"2018-08-17\":[5308260.992105262,0.02052436727272727,0.22576803999999998,108948.69818146003,26947.289472220302,11],\"2018-08-18\":[15504198.73858289,0.007393728666666666,0.11090592999999999,114633.83866715748,13239.7202039581,15],\"2018-08-19\":[10191863.399286408,0.010943661,0.10943661,111536.29800009809,13525.7297724014,10],\"2018-08-20\":[5932266.848730724,0.020854106875,0.33366571,123712.12687444998,43702.760610859405,16],\"2018-08-21\":[9607282.838530377,0.01109332,0.07765324,106576.6628583258,9518.9999903121,7],\"2018-08-22\":[10092771.67332041,0.010983835,0.08787068,110857.3387524253,11195.00009307,8],\"2018-08-23\":[4878800.467641509,0.024223800833333333,0.29068561,118183.09083372145,37873.550125355905,12],\"2018-08-24\":[8113154.424047459,0.014458972222222224,0.13013075000000002,117307.87445190156,17369.9998417541,9],\"2018-08-25\":[13449984.940220755,0.008825908333333332,0.10591089999999999,118708.33416710218,12922.840164856001,12],\"2018-08-26\":[4922809.026187282,0.024813307222222216,0.4466395299999999,122151.1727631136,56966.2193261408,18],\"2018-08-27\":[7116335.300475775,0.01655922333333333,0.14903301,117840.98555546212,20159.000275949897,9],\"2018-08-28\":[3446913.169311809,0.03691070173913043,0.8489461399999999,127227.98391314896,115033.41936980169,23],\"2018-08-29\":[5750570.7928315,0.022018361666666666,0.26422034,126618.14750633405,36497.36026249699,12],\"2018-08-30\":[31443187.55371877,0.0034704983333333334,0.02082299,109123.5299998684,2694.2199622688,6],\"2018-08-31\":[9354135.893816404,0.01028375,0.041135,96195.59499803444,5380.719825278601,4],\"2018-09-01\":[11368524.422679877,0.011321467142857143,0.15850054,128708.3757141392,21561.999752558,14],\"2018-09-02\":[850878.0630325971,0.14975952944444446,2.6956715300000003,127427.09833436209,376411.57972876314,18],\"2018-09-03\":[2110097.9923364404,0.05259512799999999,0.26297563999999995,110980.87399947808,36651.9495393213,5],\"2018-09-04\":[4742380.642134502,0.02608946923076923,0.3391631,123726.1938435637,46940.249423902096,13],\"2018-09-05\":[3448705.0761400415,0.03618316666666667,0.651297,124785.07055415449,89954.68987516341,18],\"2018-09-06\":[3458473.678998801,0.03249621999999999,0.42245085999999993,112387.32153695439,51100.23959576359,13],\"2018-09-07\":[5264097.920276575,0.022478625833333335,0.26974351,118329.68749992529,33171.1500990315,12],\"2018-09-08\":[18010515.559051752,0.005615488333333334,0.03369293,101137.83999917361,4222.8499673843,6],\"2018-09-09\":[5454483.975881231,0.020193767272727276,0.22213144000000004,110146.58000176576,25549.9993793921,11],\"2018-09-10\":[2896244.048131142,0.03648635666666667,0.21891814,105673.39333382335,28572.9998774585,6],\"2018-09-11\":[4605505.477355608,0.023194088,0.34791132,106820.49932626798,37813.829762961395,15],\"2018-09-12\":[5236929.55084598,0.020590252307692306,0.26767327999999996,107829.70076952846,31342.970529105303,13],\"2018-09-13\":[2454579.243366386,0.04371070272727273,0.48081773000000005,107291.38362732212,53914.7110969431,11],\"2018-09-14\":[7307915.7421574555,0.012987462,0.06493731,94911.27800047175,7840.0000226068005,5],\"2018-09-15\":[5782378.736028073,0.019032359999999998,0.30451775999999997,110052.31376043125,35820.1109630883,16],\"2018-09-16\":[4610706.73142245,0.022559965,0.27071958,104017.3824861549,29729.019897619,12],\"2018-09-17\":[6156715.769669263,0.017500064000000003,0.3500012800000001,107742.91999902137,40681.950044923404,20],\"2018-09-18\":[3403042.2924369974,0.030619922499999994,0.24495937999999995,104200.89125864317,28888.9999782293,8],\"2018-09-19\":[2003210.9982867602,0.052916461333333324,0.7937469199999999,106002.8373333494,80002.4803677037,15],\"2018-09-20\":[4886348.319781022,0.019884175999999996,0.09942087999999999,97161.00998783011,11967.069938614402,5],\"2018-09-21\":[4802174.784349448,0.023416008461538462,0.30440811,112447.76538411331,37123.000338173195,13],\"2018-09-22\":[7884014.551747639,0.014233127857142857,0.19926379,112214.18714259897,24062.999679876895,14],\"2018-09-23\":[5804917.8122311635,0.019848017647058822,0.3374163,115216.11117689022,41669.450517580204,17],\"2018-09-24\":[1812507.905598033,0.06586505090909091,0.72451556,119380.92547534418,93397.58128235748,11],\"2018-09-25\":[4918426.778446761,0.023791000714285717,0.33307401000000003,117014.29499918889,41119.999534769006,14],\"2018-09-26\":[6764714.502997782,0.016541191666666667,0.19849429999999998,111896.43916436605,23011.700156019702,12],\"2018-09-27\":[5846439.279069275,0.02128832434782609,0.4896314600000001,124460.89565269726,63651.4095390794,23],\"2018-09-28\":[10666857.876902502,0.01046623125,0.08372985,111641.80125054561,10677.4201935789,8],\"2018-09-29\":[14585662.865307396,0.008045497692307692,0.10459146999999999,117348.91692360866,13560.6401771513,13],\"2018-09-30\":[19578741.537113503,0.00640619111111111,0.11531143999999999,125425.1600017984,15050.620000339297,18],\"2018-10-01\":[1426434.9016320894,0.0840453893333333,1.2606808399999996,119885.27666632395,166962.96989195555,15],\"2018-10-02\":[2712831.6456578057,0.040583224444444455,0.3652490200000001,110095.45555572234,45072.6106174094,9],\"2018-10-03\":[1242394.9125623945,0.09399017166666665,1.6918230899999998,116772.91110953277,210376.9404995792,18],\"2018-10-04\":[7687843.114837304,0.015155697692307691,0.19702407,116514.6261543633,24590.320063903,13],\"2018-10-05\":[2343320.4907458345,0.049232533333333335,0.5907904,115367.60417132733,74060.00013068391,12],\"2018-10-06\":[7522630.931081077,0.015140357692307689,0.19682464999999996,113895.32308378513,23978.749859498,13],\"2018-10-07\":[4055758.807601427,0.024842891428571427,0.17390023999999998,100756.77571771457,20025.5298402052,7],\"2018-10-08\":[3172383.3883590046,0.03533476199999999,0.3533476199999999,112095.41200041898,43104.00040035079,10],\"2018-10-09\":[914618.7857757742,0.1277380309090909,1.4051183399999998,116831.60272746102,188921.44976405965,11],\"2018-10-10\":[474320.6155599754,0.2345095835000001,4.690191670000002,111232.73000043348,539768.5805864175,20],\"2018-10-11\":[665397.0178174205,0.16551922230769228,2.1517498899999996,110135.99691499711,238581.7593439697,13],\"2018-10-12\":[4296933.230222593,0.025560157058823533,0.43452267000000006,109830.28823576741,50418.85028274671,17],\"2018-10-13\":[9896020.678183341,0.010797111818181817,0.11876822999999999,106848.441817385,13793.239802466598,11],\"2018-10-14\":[7998084.810917029,0.014039914090909095,0.3088781100000001,112292.42363708,36270.630074796594,22],\"2018-10-15\":[8147698.187125841,0.01353595076923077,0.17596736000000002,110286.84154348618,20298.0002373214,13],\"2018-10-16\":[3200385.200807283,0.03470715111111111,0.62472872,111076.25277818205,70431.0398723505,18],\"2018-10-17\":[4449387.237601614,0.02532099214285715,0.3544938900000001,112662.89928383935,43222.200315630784,14],\"2018-10-18\":[597095.7034861093,0.17739479363636362,1.95134273,105921.66910107771,225505.48031685868,11],\"2018-10-19\":[10407410.967435876,0.010318736363636364,0.1135061,107391.33000098848,13289.489983438401,11],\"2018-10-20\":[4923118.144958076,0.022527280833333333,0.27032737,110904.46502714962,31498.000625982902,12],\"2018-10-21\":[5229485.590102116,0.021810359999999997,0.3271554,114056.96333493956,40245.420256867,15],\"2018-10-22\":[8292845.147930571,0.012652407,0.12652407,104924.45199959278,14861.1199760232,10],\"2018-10-23\":[5318286.994138486,0.021807773703703705,0.5888098900000001,115979.9992595227,70488.75078282732,27],\"2018-10-24\":[3367994.922186785,0.031650285,0.37980342,106597.99916576457,42156.230693482,12],\"2018-10-25\":[1846031.4063387457,0.059778575263157885,1.1357929299999998,110353.12736197391,131398.87969231218,19],\"2018-10-26\":[5679606.00685231,0.020099524374999993,0.3215923899999999,114157.3793751244,38761.000273357,16],\"2018-10-27\":[4666703.672017774,0.024121588421052626,0.4583101799999999,112568.3052594277,54598.55994905739,19],\"2018-10-28\":[4091840.8029695605,0.027213088571428574,0.57147486,111351.62619139606,65636.70013693889,21],\"2018-10-29\":[1857244.3094144803,0.05848299869565217,1.3451089699999998,108617.21652499447,156588.350366982,23],\"2018-10-30\":[6685875.938689092,0.01652949076923077,0.21488338,110514.12461278346,24647.459663621597,13],\"2018-10-31\":[3893930.8754321905,0.029336273571428567,0.41070782999999994,114233.42142991108,50732.359319879804,14],\"2018-11-01\":[846869.3314013407,0.1367848894736842,2.5989128999999997,115838.92789438521,298327.2709610059,19],\"2018-11-02\":[8176609.656158863,0.013964316153846155,0.18153611000000003,114180.76230519367,22288.8000719048,13],\"2018-11-03\":[5007718.795592724,0.0231001065,0.46200212999999996,115678.83750024365,54938.0006414382,20],\"2018-11-04\":[8686458.989086192,0.013446398888888895,0.4840703600000002,116801.59249922752,58177.8199246056,36],\"2018-11-05\":[1541126.5321173752,0.07610825045454546,1.6743815100000001,117292.44408853429,204003.10033221464,22],\"2018-11-06\":[3073555.252891283,0.038432626153846156,0.9992482800000001,118124.79999756075,121714.27006605652,26],\"2018-11-07\":[10100764.323937142,0.011209154285714286,0.15692816,113221.02571064998,18792.529834612596,14],\"2018-11-08\":[5106497.4091354655,0.022516291111111118,0.4052932400000001,114979.38222222883,48971.899672638785,18],\"2018-11-09\":[5418703.509232999,0.02067392777777778,0.37213070000000004,112025.88499907404,44318.169510967695,18],\"2018-11-10\":[3689759.921670579,0.031373028000000004,0.47059542000000004,115758.9413358489,56610.0009926213,15],\"2018-11-11\":[2887909.6931812977,0.03920173666666667,0.58802605,113211.07530920737,70533.3093147887,15],\"2018-11-12\":[8649115.503345232,0.013069400454545455,0.28752681,113038.75409083633,34137.6101908306,22],\"2018-11-13\":[4941997.887346654,0.022004167272727273,0.24204583999999998,108744.54817464057,28806.920030481302,11],\"2018-11-14\":[4399676.080966592,0.026025847333333334,0.78077542,114505.29799935484,93247.4203563832,30],\"2018-11-15\":[3665724.878924797,0.027293184736842103,0.51857051,100049.30631493263,56376.66001329111,19],\"2018-11-16\":[12563052.700492179,0.008144668333333334,0.09773602,102321.89749969648,10569.9598426314,12],\"2018-11-17\":[4315501.9859984135,0.023187516799999995,0.5796879199999999,100065.77480077156,57947.3303652831,25],\"2018-11-18\":[4316120.271193881,0.02413828409090909,0.5310422499999999,104183.73727660946,55374.980271417495,22],\"2018-11-19\":[4303040.3668885585,0.021888620624999997,0.35021792999999996,94187.61812488445,36295.8104543971,16],\"2018-11-20\":[5075586.355925117,0.017210036086956523,0.39583083,87351.02434793541,34587.930406540494,23],\"2018-11-21\":[3421204.5418527145,0.026145364999999993,0.5229072999999999,89448.64148639697,48001.919831082705,20],\"2018-11-22\":[2250405.7221262045,0.03844316333333334,0.8073064300000001,86512.71474196565,72676.8389362857,21],\"2018-11-23\":[2703729.9550496163,0.03089403722222222,0.55609267,83529.13387014005,47436.57978245499,18],\"2018-11-24\":[2942660.1237236136,0.027705065,0.5541013,81526.59000067075,47258.00013171299,20],\"2018-11-25\":[2407183.2197971083,0.03147917478260869,0.7240210199999999,75776.14130975593,56653.5894637731,23],\"2018-11-26\":[3648117.677447421,0.022347692666666665,0.33521539,81527.01266742876,26122.9702541317,15],\"2018-11-27\":[1671245.9526813894,0.04317060666666667,0.51804728,72148.70166646688,41150.099753071205,12],\"2018-11-28\":[4441781.054008859,0.018602048666666662,0.27903072999999995,82626.22733335075,25090.8502262543,15],\"2018-11-29\":[4115149.0015367432,0.0206999623076923,0.26909950999999993,85183.42922234819,24753.769853692094,13],\"2018-11-30\":[2252436.024034433,0.03474001,0.38214011000000003,78249.64999931645,33791.0804353892,11],\"2018-12-01\":[2256510.1175338714,0.03406725916666667,0.40880711000000003,76873.11498623187,33695.699573027996,12],\"2018-12-02\":[1123772.468290329,0.06458320333333334,0.7749984400000001,72576.82581999621,60284.89924814641,12],\"2018-12-03\":[1368891.4916127012,0.05599514230769231,0.72793685,76651.2738766424,60683.00103949661,13],\"2018-12-04\":[2923008.8749802522,0.025781724666666672,0.3867258700000001,75360.21001296397,29919.140683835103,15],\"2018-12-05\":[1344106.8446730962,0.056823916666666675,0.8523587500000002,76377.4153328003,68347.1197986688,15],\"2018-12-06\":[1006394.1367527657,0.07530110388888892,1.3554198700000004,75782.5894447887,102654.4599850829,18],\"2018-12-07\":[6012509.341087894,0.006016305,0.01203261,36173.0900113338,900.0000375085999,2]}","BGN":"{\"2014-03-17\":[878.07,0.1139,0.1139,100.012173,100.012173,1],\"2014-03-31\":[992.0783533404621,0.80000235,1.6000047,793.6650140565,1017.970003729,2],\"2014-04-01\":[2173.01455209596,0.2085536,0.4171072,453.190007692,275.880048252,2],\"2014-04-02\":[647.48,0.1544449,0.1544449,99.999983852,99.999983852,1],\"2014-04-10\":[619.89,0.1049,0.1049,65.026461,65.026461,1],\"2014-04-16\":[789.99,0.2531678,0.2531678,200.00003032200001,200.00003032200001,1],\"2014-04-28\":[1097.8891149542217,0.5898,1.1796,647.535,756.14924,2],\"2014-05-02\":[667.18,0.1724,0.1724,115.02183199999999,115.02183199999999,1],\"2014-05-15\":[672.84,0.08,0.08,53.827200000000005,53.827200000000005,1],\"2014-05-23\":[799.88,1,1,799.88,799.88,1],\"2014-05-29\":[856.75,0.1167,0.1167,99.982725,99.982725,1],\"2014-05-31\":[930.17,0.1075,0.1075,99.993275,99.993275,1],\"2014-06-05\":[974.39,0.06,0.06,58.4634,58.4634,1],\"2014-06-12\":[948.68,1,1,948.68,948.68,1],\"2014-06-30\":[939.38,0.1,0.1,93.938,93.938,1],\"2014-07-04\":[943.84,0.2543,0.2543,240.01851200000004,240.01851200000004,1],\"2014-07-08\":[944.82,0.2434,0.2434,229.96918800000003,229.96918800000003,1],\"2014-07-09\":[1212.249461193726,0.6545333333333333,1.9636,793.4576806666666,1846.1570840000002,3],\"2014-07-14\":[943.13,0.3181,0.3181,300.009653,300.009653,1],\"2014-07-23\":[940.44,0.1595,0.1595,150.00018,150.00018,1],\"2014-07-24\":[941.03,0.1594,0.1594,150.000182,150.000182,1],\"2014-07-26\":[6990.7199367088615,0.0711,0.1422,497.0401875,130.000551,2],\"2014-08-04\":[896.92,1,1,896.92,896.92,1],\"2014-08-08\":[904.24,1,1,904.24,904.24,1],\"2014-08-18\":[749.06,0.267,0.267,199.99902,199.99902,1],\"2014-08-19\":[741.84,0.2022,0.2022,150.000048,150.000048,1],\"2014-08-22\":[813.01,0.1845,0.1845,150.000345,150.000345,1],\"2014-09-02\":[746.27,0.1608,0.1608,120.000216,120.000216,1],\"2015-01-15\":[329.82,0.3032,0.3032,100.001424,100.001424,1],\"2015-03-11\":[557.21,0.2019,0.2019,112.50069900000001,112.50069900000001,1],\"2015-04-07\":[462.14,1.62,1.62,748.6668000000001,748.6668000000001,1],\"2015-05-12\":[526.32,0.0019,0.0019,1.000008,1.000008,1],\"2015-05-15\":[420.96,0.27,0.27,113.6592,113.6592,1],\"2015-06-07\":[353.01,0.0183,0.0183,6.460083,6.460083,1],\"2015-09-02\":[412.51,1.2121,1.2121,500.00337099999996,500.00337099999996,1],\"2015-09-08\":[513.7033307159684,1.4009,2.8018,719.6469960000002,1219.643992,2],\"2015-09-14\":[409.75,2.5015,2.5015,1024.989625,1024.989625,1],\"2015-11-03\":[609.95,2.4592,2.4592,1499.9890400000002,1499.9890400000002,1],\"2015-11-22\":[742.97,0.1992,0.1992,147.99962399999998,147.99962399999998,1],\"2016-04-27\":[802.44,1.8693,1.8693,1500.001092,1500.001092,1],\"2016-08-26\":[1086.53,0.274,0.274,297.70922,297.70922,1],\"2016-08-31\":[6161.7842372022305,0.09864999999999999,0.19729999999999998,607.860015,210.00006599999998,2],\"2016-09-06\":[2447.0333333333333,0.3,0.6,734.11,677.64,2],\"2016-09-12\":[1141.66,0.4292,0.4292,490.00047200000006,490.00047200000006,1],\"2016-09-13\":[1153.57,0.2774,0.2774,320.00031799999994,320.00031799999994,1],\"2016-11-07\":[1225.6,0.1,0.1,122.56,122.56,1],\"2017-04-10\":[2190.73,0.99966678,0.99966678,2190.0000049494,2190.0000049494,1],\"2017-04-24\":[2195.76,0.25321529,0.25321529,556.0000051704,556.0000051704,1],\"2017-05-16\":[3500,0.97857143,0.97857143,3425.000005,3425.000005,1],\"2017-05-31\":[3841.43,0.16539934,0.16539934,635.3699866562,635.3699866562,1],\"2017-06-01\":[4184.83,0.04779167,0.04779167,200.0000143661,200.0000143661,1],\"2017-06-02\":[4199.3,0.23813493,0.23813493,1000.000011549,1000.000011549,1],\"2017-06-04\":[4510.12,0.23059253,0.23059253,1039.9999814036,1039.9999814036,1],\"2017-06-05\":[5400.87,0.00555466,0.00555466,29.999996554200003,29.999996554200003,1],\"2017-06-07\":[5067.12,0.00986754,0.00986754,50.000009284799994,50.000009284799994,1],\"2017-06-11\":[53476.30303817713,0.048296065,0.09659213,2582.6950074915003,490.0000275382,2],\"2017-06-12\":[4949.66,0.06800063,0.06800063,336.5799982858,336.5799982858,1],\"2017-06-13\":[36174.24141182245,0.09201870000000001,0.2760561,3328.706668202067,1295.3099908653999,3],\"2017-06-14\":[47487.43629233398,0.07201701333333334,0.21605104,3419.9033326308336,1045.0000075179,3],\"2017-06-15\":[4117.17,0.31575087,0.31575087,1300.0000094379002,1300.0000094379002,1],\"2017-06-19\":[4883.99,0.01228504,0.01228504,60.0000125096,60.0000125096,1],\"2017-06-20\":[4636.44,0.21568272,0.21568272,999.9999903167999,999.9999903167999,1],\"2017-06-21\":[4799.49,0.04792176,0.04792176,230.0000079024,230.0000079024,1],\"2017-06-22\":[4797.49,0.20844233,0.20844233,999.9999937517,999.9999937517,1],\"2017-06-23\":[25210.642566629063,0.14844498,0.44533494,3742.3933315904,2140.0000153776,3],\"2017-06-27\":[17000.073407313295,0.12294770499999999,0.24589540999999998,2090.1200102607,1025.000037369,2],\"2017-07-21\":[5092.23,0.0078551,0.0078551,39.999975873,39.999975873,1],\"2017-07-31\":[5071.57,0.06704038,0.06704038,339.99997999659996,339.99997999659996,1],\"2017-08-03\":[4926.52,0.00608949,0.00608949,29.999994274800006,29.999994274800006,1],\"2017-08-10\":[6243.45,0.03203357,0.03203357,199.99999261649998,199.99999261649998,1],\"2017-08-25\":[8500,0.94117647,0.94117647,7999.999995,7999.999995,1],\"2017-09-14\":[6432.08,0.31094141,0.31094141,2000.0000244327998,2000.0000244327998,1],\"2017-09-16\":[6206.02,0.16113387,0.16113387,1000.0000198974002,1000.0000198974002,1],\"2017-09-18\":[6792.64,0.00588873,0.00588873,40.0000229472,40.0000229472,1],\"2017-10-03\":[649947.1861537596,0.009958465555555554,0.08962619,6472.476666242469,652.5999710461,9],\"2017-10-05\":[347548.6150233027,0.0156361075,0.06254443,5434.307505980475,451.0000344711,4],\"2017-10-07\":[625435.8520508625,0.008034066666666667,0.0241022,5024.7933311001,181.00005031799998,3],\"2017-10-09\":[7774.02,0.00257267,0.00257267,19.9999880334,19.9999880334,1],\"2017-10-10\":[8227.03,0.06077527,0.06077527,499.9999695481,499.9999695481,1],\"2017-10-11\":[8162.63,0.07350572,0.07350572,599.9999952436,599.9999952436,1],\"2017-10-12\":[8487.24,0.00117824,0.00117824,10.000005657600001,10.000005657600001,1],\"2017-10-17\":[9211,0.00901097,0.00901097,83.00004467,83.00004467,1],\"2017-10-19\":[9389.83,0.1597473,0.1597473,1499.999989959,1499.999989959,1],\"2017-10-26\":[13314.16,0.00413094,0.00413094,54.99999611039999,54.99999611039999,1],\"2017-11-02\":[12613.74,0.07927863,0.07927863,1000.0000263762,1000.0000263762,1],\"2017-11-03\":[17142.48,0.00291673,0.00291673,49.9999856904,49.9999856904,1],\"2017-11-06\":[12624.75,0.03960474,0.03960474,499.999941315,499.999941315,1],\"2017-11-07\":[12517.79,0.22615813,0.22615813,2830.9999781327006,2830.9999781327006,1],\"2017-11-08\":[33422.82509934334,0.23482425499999998,0.46964850999999996,7848.4900039486,5900.9999884046,2],\"2017-11-09\":[12503.02,0.15996135,0.15996135,1999.9999582770001,1999.9999582770001,1],\"2017-11-14\":[33400.4060090987,0.19002269000000002,0.38004538000000004,6346.834996941099,4358.0000224666,2],\"2017-11-22\":[14193.42,0.02465931,0.02465931,349.9999437402,349.9999437402,1],\"2017-11-24\":[14103.66,0.00354518,0.00354518,50.000013358800004,50.000013358800004,1],\"2017-12-06\":[539993.7258878372,0.028101116666666665,0.08430335,15174.426690442133,1894.0001315268,3],\"2017-12-08\":[30409,0.0493275,0.0493275,1499.9999475000002,1499.9999475000002,1],\"2017-12-13\":[30894.7,0.01997106,0.01997106,616.999907382,616.999907382,1],\"2017-12-14\":[830803.6372734141,0.019143939999999998,0.038287879999999996,15904.854983744,1169.580012718,2],\"2017-12-18\":[31047.37,0.01288354,0.01288354,400.0000332898,400.0000332898,1],\"2017-12-21\":[30593.44,0.00130747,0.00130747,40.0000049968,40.0000049968,1],\"2017-12-22\":[30434.61,0.00049286,0.00049286,15.000001884600001,15.000001884600001,1],\"2018-01-09\":[30306.7,0.00065992,0.00065992,19.999997464000003,19.999997464000003,1],\"2018-01-10\":[32129.13,0.00077811,0.00077811,24.999997344300002,24.999997344300002,1],\"2018-01-11\":[25970.71,0.00962623,0.00962623,250.00002772329998,250.00002772329998,1],\"2018-01-15\":[25285.96,0.00988691,0.00988691,250.0000107836,250.0000107836,1],\"2018-01-23\":[17342.11,0.07496204,0.07496204,1299.9999435043999,1299.9999435043999,1],\"2018-01-26\":[18360.25,0.00217862,0.00217862,40.000007855,40.000007855,1],\"2018-02-23\":[16861.13,0.0059308,0.0059308,99.99998980400001,99.99998980400001,1],\"2018-03-09\":[13342.05,0.06595688,0.06595688,879.9999908039999,879.9999908039999,1],\"2018-03-19\":[13658.33,0.00878585,0.00878585,120.00003863049999,120.00003863049999,1],\"2018-03-22\":[15762.43,0.0063442,0.0063442,100.000008406,100.000008406,1],\"2018-03-23\":[14556.66,0.00686971,0.00686971,100.00003276860001,100.00003276860001,1],\"2018-03-28\":[13718.05,0.00801863,0.00801863,109.9999672715,109.9999672715,1],\"2018-04-18\":[5055068.102242746,0.00188394,0.00376788,9523.4450005392,72.00000108239999,2],\"2018-05-02\":[22455.35,0.00142505,0.00142505,31.999996517499998,31.999996517499998,1],\"2018-05-10\":[5819625.9956427,0.001986345,0.00397269,11559.784998314899,91.99999251450001,2],\"2018-05-15\":[21463.06,0.01304567,0.01304567,279.99999795020005,279.99999795020005,1],\"2018-05-28\":[4078325.97632266,0.002567943333333333,0.00770383,10472.910002057934,125.00002627270001,3],\"2018-05-30\":[18957.2,0.00263752,0.00263752,49.999994144,49.999994144,1],\"2018-05-31\":[13852.33,0.0014438,0.0014438,19.999994054000002,19.999994054000002,1],\"2018-06-05\":[119580.74466047614,0.04879937,0.09759874,5835.4650035621,1140.0000632173,2],\"2018-06-09\":[19046.17,0.00210016,0.00210016,40.00000438719999,40.00000438719999,1],\"2018-06-18\":[3447330.8632247117,0.001706075,0.00341215,5881.4050024761,40.000006659899995,2],\"2018-06-19\":[162069.5632772006,0.0542079575,0.21683183,8785.45999817405,2332.0000051858,4],\"2018-06-25\":[428915.2494916609,0.021318197499999997,0.08527278999999999,9143.699999425,929.9999124185999,4],\"2018-06-26\":[60967.31717088713,0.082439005,0.16487801,5026.08496508735,1719.9999458800999,2],\"2018-06-27\":[11059.7,0.00226046,0.00226046,25.000009462000005,25.000009462000005,1],\"2018-06-29\":[10606.48,0.00188564,0.00188564,20.0000029472,20.0000029472,1],\"2018-07-02\":[3270505.8466676613,0.0028142460000000003,0.01407123,9204.00799696108,184.99997764759996,5],\"2018-07-03\":[12283.2,0.00162824,0.00162824,19.999997568,19.999997568,1],\"2018-07-04\":[250237.73695786414,0.037767585,0.15107034,9450.875000763775,1770.0000947977,4],\"2018-07-05\":[535855.234490417,0.015419715,0.03083943,8262.7349971004,499.99997740570006,2],\"2018-07-06\":[12493.52,0.00320166,0.00320166,40.0000032432,40.0000032432,1],\"2018-07-07\":[16359.03,0.02873031,0.02873031,470.0000031993,470.0000031993,1],\"2018-07-09\":[2352772.425325898,0.00272938,0.00545876,6421.610002236,69.9999974472,2],\"2018-07-10\":[2159091.7472686744,0.002835125,0.00567025,6121.2949899751,69.99997303079999,2],\"2018-07-11\":[3010747.4453352173,0.00204002,0.00408004,6141.98500343275,50.0000076398,2],\"2018-07-12\":[12218.07,0.00204615,0.00204615,25.0000039305,25.0000039305,1],\"2018-07-13\":[321905.9182125559,0.023039526666666667,0.06911858,7416.559986816001,757.9998730326001,3],\"2018-07-16\":[406829.3884081487,0.023687405,0.09474962,9636.732489126125,1149.9999758287,4],\"2018-07-17\":[1129833.0373790066,0.007583739999999999,0.02275122,8568.359998892667,292.00003232079996,3],\"2018-07-20\":[14403.1,0.00138859,0.00138859,20.000000629000002,20.000000629000002,1],\"2018-07-23\":[14014.49,0.01248708,0.01248708,175.00005778919999,175.00005778919999,1],\"2018-07-24\":[627047.5359724073,0.0165551125,0.06622045,10380.842500871,880.0000499272,4],\"2018-07-25\":[16318.67,0.00122559,0.00122559,19.9999987653,19.9999987653,1],\"2018-07-26\":[4004803.7403658517,0.0019026849999999999,0.0038053699999999998,7619.880004738,60.0000056816,2],\"2018-07-27\":[14639.74,0.0122953,0.0122953,179.999995222,179.999995222,1],\"2018-07-30\":[4357841.6549360985,0.0026875225,0.01075009,11711.797499078,164.9999934932,4],\"2018-07-31\":[15225.33,0.0009852,0.0009852,14.999995116000001,14.999995116000001,1],\"2018-08-01\":[657548.6012409704,0.015052413333333334,0.04515724,9897.693332634266,670.0000271648,3],\"2018-08-04\":[14772.79,0.00135384,0.00135384,19.999994013600002,19.999994013600002,1],\"2018-08-06\":[13682.23,0.00146175,0.00146175,19.9999997025,19.9999997025,1],\"2018-08-07\":[13893.76,0.00151147,0.00151147,21.0000014272,21.0000014272,1],\"2018-08-15\":[16342.9,0.00519981,0.00519981,84.979974849,84.979974849,1],\"2018-08-16\":[12689.13,0.00165496,0.00165496,21.0000025848,21.0000025848,1],\"2018-03-21\":[13433.12,0.04466572,0.04466572,599.9999766464,599.9999766464,1],\"2018-04-28\":[14221.29,0.02812684,0.02812684,399.9999484236,399.9999484236,1],\"2018-05-06\":[14628.38,0.04353455,0.04353455,636.8399405289999,636.8399405289999,1],\"2018-05-08\":[14057.43,0.05690941,0.05690941,800.0000474163,800.0000474163,1],\"2018-05-17\":[13040.54,0.03834197,0.03834197,499.9999934638001,499.9999934638001,1],\"2018-06-03\":[12159.23,0.07072816,0.07072816,859.9999649168,859.9999649168,1],\"2018-06-07\":[11961.07,0.09112897,0.09112897,1089.9999891979,1089.9999891979,1],\"2018-06-15\":[10366.34,0.0858548,0.0858548,890.000047432,890.000047432,1],\"2018-08-20\":[12960.33,0.00154317,0.00154317,19.9999924461,19.9999924461,1],\"2018-08-23\":[4027924.0396737442,0.00157821,0.00315642,6356.9099986535,39.999999284400005,2],\"2018-08-24\":[4210886.028474828,0.00154363,0.00308726,6500.050000134599,39.9999979512,2],\"2018-08-28\":[13549.97,0.00162362,0.00162362,22.0000022914,22.0000022914,1],\"2018-09-11\":[12457.8,0.00160542,0.00160542,20.000001276,20.000001276,1],\"2018-09-14\":[11885.21,0.0046276,0.0046276,54.999997795999995,54.999997795999995,1],\"2018-09-21\":[13013.12,0.00153691,0.00153691,19.9999942592,19.9999942592,1],\"2018-09-23\":[12214.56,0.01023369,0.01023369,125.0000205264,125.0000205264,1],\"2018-09-25\":[12461.6,0.00160493,0.00160493,19.999995688000002,19.999995688000002,1],\"2018-09-26\":[11676.75,0.09000021,0.09000021,1050.9099521174999,1050.9099521174999,1],\"2018-09-28\":[13030,0.00306984,0.00306984,40.0000152,40.0000152,1],\"2018-10-02\":[1613439.46432024,0.005398033333333333,0.0161941,8709.400009716133,194.0000313344,3],\"2018-10-03\":[12706.16,0.00157404,0.00157404,20.0000040864,20.0000040864,1],\"2018-10-04\":[13045.12,0.00153314,0.00153314,19.9999952768,19.9999952768,1],\"2018-10-05\":[11793.35,0.04239677,0.04239677,499.9999474795,499.9999474795,1],\"2018-10-11\":[84703.88182478175,0.10062000500000001,0.40248002000000005,8522.90501272895,4500.000097397,4],\"2018-10-12\":[11233.14,0.03293825,0.03293825,369.999973605,369.999973605,1],\"2018-10-15\":[11246.85,0.01511534,0.01511534,169.999961679,169.999961679,1],\"2018-10-19\":[11714.91,0.0392662,0.0392662,459.999999042,459.999999042,1],\"2018-10-24\":[14333.12,0.00139537,0.00139537,20.0000056544,20.0000056544,1],\"2018-10-25\":[41304.96885312472,0.27803834,0.55607668,11484.364973674501,6613.1899348182005,2],\"2018-10-26\":[11800.1,0.01694901,0.01694901,200.00001290100002,200.00001290100002,1],\"2018-10-28\":[1094850.7364529509,0.00553749,0.01107498,6062.725004600851,139.9999775362,2],\"2018-10-29\":[10440.72,0.00739604,0.00739604,77.21998274879999,77.21998274879999,1],\"2018-11-01\":[4972198.052557096,0.001419325,0.00283865,7057.1650009456,39.9999971045,2],\"2018-11-02\":[14166.76,0.00282351,0.00282351,39.9999885276,39.9999885276,1],\"2018-11-05\":[672087.2830277306,0.010791515,0.02158303,7252.839996103001,263.3700059588,2],\"2018-11-06\":[14317.76,0.0020953,0.0020953,30.000002528,30.000002528,1],\"2018-11-08\":[11934.41,0.00837913,0.00837913,99.9999728633,99.9999728633,1],\"2018-11-09\":[11790.39,0.0089997,0.0089997,106.10997288299998,106.10997288299998,1],\"2018-11-12\":[372367.0293945269,0.0158832,0.0317664,5914.38000127915,379.99995303710006,2],\"2018-11-13\":[924973.8794638251,0.007767895,0.01553579,7185.09997341765,189.99994741530003,2],\"2018-11-14\":[11788.74,0.01526881,0.01526881,180.0000311994,180.0000311994,1],\"2018-11-15\":[10913.84,0.01832536,0.01832536,200.0000469824,200.0000469824,1],\"2018-11-19\":[311581.42108732706,0.01626562,0.03253124,5068.064994466449,334.0000139252,2],\"2018-11-21\":[10271.19,0.00292079,0.00292079,29.9999890401,29.9999890401,1],\"2018-11-22\":[9944.71,0.0050278,0.0050278,50.00001293799999,50.00001293799999,1],\"2018-11-23\":[9526.5,0.00314911,0.00314911,29.999996415000002,29.999996415000002,1],\"2018-11-24\":[7905.1,0.03921519,0.03921519,309.999998469,309.999998469,1],\"2018-11-26\":[750307.4618714198,0.006700019999999999,0.013400039999999998,5027.07500068775,130.00001960199998,2],\"2018-11-28\":[6928.96,0.21999983,0.21999983,1524.3700220768,1524.3700220768,1],\"2018-11-29\":[151677.687869241,0.02685184,0.05370368,4072.8250062347997,396.0000124546,2],\"2018-12-05\":[42027.700862325066,0.1812567625,0.72502705,7617.804993623499,5110.0000073153,4],\"2018-12-07\":[9804.14,0.0091798,0.0091798,90.00004437199999,90.00004437199999,1]}","PAB":"{\"2017-01-27\":[959.23,0.0834,0.0834,79.99978200000001,79.99978200000001,1],\"2017-01-28\":[891.63,0.8468,0.8468,755.032284,755.032284,1],\"2017-01-31\":[909.09,0.0011,0.0011,0.9999990000000001,0.9999990000000001,1],\"2017-02-01\":[983.77,0.2033,0.2033,200.000441,200.000441,1],\"2017-02-02\":[1038.06,0.0578,0.0578,59.99986799999999,59.99986799999999,1],\"2017-02-07\":[1084.34,0.0415,0.0415,45.00011,45.00011,1],\"2017-02-08\":[1018.23,0.4499,0.4499,458.10167700000005,458.10167700000005,1],\"2017-02-09\":[956.72,0.5279,0.5279,505.05248800000004,505.05248800000004,1],\"2017-02-15\":[1640.2970876705992,0.4323,0.8646,709.1004310000001,905.0021419999999,2],\"2017-02-16\":[1048.12,0.2099,0.2099,220.000388,220.000388,1],\"2017-02-17\":[1149.7141561240746,0.53355,1.0671,613.429988,1149.002998,2],\"2017-02-24\":[7149.025733944954,0.0872,0.1744,623.395044,200.00017599999998,2],\"2017-03-14\":[1250,1,1,1250,1250,1],\"2017-03-15\":[1254.77,1.59391761,1.59391761,1999.9999994997002,1999.9999994997002,1],\"2017-03-16\":[1194.03,0.65324992,0.65324992,780.0000019776,780.0000019776,1],\"2017-03-17\":[1160.06,2.24126338,2.24126338,2599.9999966028,2599.9999966028,1],\"2017-03-22\":[1115.11,0.48425716,0.48425716,540.0000016875999,540.0000016875999,1],\"2017-03-25\":[909.3182989539126,0.686943175,1.37388635,624.6499993689999,1299.999994799,2],\"2017-03-27\":[1034.67,0.17396851,0.17396851,179.9999982417,179.9999982417,1],\"2017-03-28\":[1622.589037086332,0.64097972,1.92293916,1040.0466666666666,1996.0700079812,3],\"2017-03-29\":[1262.3522937504918,0.7899411319999999,3.94970566,997.18399990806,4130.0699994147,5],\"2017-03-31\":[1036.26,0.72375659,0.72375659,750.0000039534,750.0000039534,1],\"2017-04-02\":[1140.3,0.08769622,0.08769622,99.99999966600001,99.99999966600001,1],\"2017-04-03\":[2730.1733863108525,0.258249165,0.51649833,705.0649973200001,599.9999971829001,2],\"2017-04-05\":[1173.15,0.25572177,0.25572177,299.99999447550005,299.99999447550005,1],\"2017-04-06\":[1177.47,0.0594495,0.0594495,70.000002765,70.000002765,1],\"2017-04-08\":[2527.302937661014,0.2920564,0.5841128,738.1149976827002,675.589998888,2],\"2017-04-12\":[2332.7542522844187,0.4206401075,1.68256043,981.2499994520001,2019.9999934080001,4],\"2017-04-18\":[7461.706364730652,0.08583827499999999,0.17167654999999998,640.500002905,202.75000555,2],\"2017-04-19\":[4861.145533898621,0.16967057,0.50901171,824.7933335895333,614.9999984555,3],\"2017-04-20\":[5133.324665416728,0.205370996,1.02685498,1054.2359993280002,1241.8399945936,5],\"2017-04-21\":[3062.0465201044553,0.3491006725,1.39640269,1068.96249939475,1705.6500046902,4],\"2017-04-22\":[3645.61043573454,0.201384655,0.40276931,734.1699998647999,500.2999969694,2],\"2017-04-23\":[7975.001166526448,0.0890282,0.1780564,709.99999885375,215.9999927075,2],\"2017-04-24\":[1273.54,0.39260644,0.39260644,500.00000559759997,500.00000559759997,1],\"2017-04-27\":[8482.870895502405,0.1177785225,0.47111409,999.1000006305251,602.4200134107,4],\"2017-04-28\":[4288.908127745441,0.20867781999999999,0.41735563999999997,894.9999982782,551.5999965564,2],\"2017-04-29\":[1303.29,0.27884047,0.27884047,363.4099961463,363.4099961463,1],\"2017-04-30\":[1330.36,0.37583812,0.37583812,500.00000132319997,500.00000132319997,1],\"2017-05-02\":[1365.2707389514749,1.0158932192857142,14.222505069999999,1386.9692861899998,20348.999993471003,14],\"2017-05-03\":[1028.2078661984287,1.6274947042857142,11.392462929999999,1673.4028571428569,16651.9999805119,7],\"2017-05-04\":[2187.914364806806,1.1364585560000002,5.682292780000001,2486.473999680001,8676.000005085602,5],\"2017-05-05\":[1520,1.31578947,1.31578947,1999.9999943999999,1999.9999943999999,1],\"2017-05-08\":[1536.67,0.1999128,0.1999128,307.20000237600004,307.20000237600004,1],\"2017-05-09\":[4946.164685571941,0.3177180328571429,2.22402623,1571.4857140873858,3901.5200082977003,7],\"2017-05-10\":[1741.4,0.17137361,0.17137361,298.430004454,298.430004454,1],\"2017-05-12\":[28676.96081509668,0.036539959999999996,0.07307991999999999,1047.8550011052,149.9999940842,2],\"2017-05-15\":[5617.126248975323,0.22609544666666667,0.67828634,1270.0066682451334,1249.999994827,3],\"2017-05-18\":[1081.283516872064,1.1961648466666668,3.58849454,1293.3933321624665,6792.480001487401,3],\"2017-04-11\":[1200,0.084,0.084,100.80000000000001,100.80000000000001,1],\"2017-04-25\":[5900.810294893821,0.16053939250000002,0.6421575700000001,947.3125,806.2299964,4],\"2017-05-19\":[2054.1475779812017,1.0395942433333334,3.11878273,2135.479997026367,6065.9999991798995,3],\"2017-05-20\":[7104.883915883805,0.25230813333333335,0.7569244,1792.6199983666666,1560.0000098497,3],\"2017-05-21\":[2212.82,0.45191204,0.45191204,1000.0000003528002,1000.0000003528002,1],\"2017-04-07\":[1180.16,0.33470038,0.33470038,395.00000046080004,395.00000046080004,1],\"2017-04-26\":[1290,0.16769767,0.16769767,216.32999429999998,216.32999429999998,1],\"2017-05-17\":[1785.02,0.01999978,0.01999978,35.7000072956,35.7000072956,1],\"2017-05-22\":[8229.618299653523,0.22046709,1.10233545,1814.3599983353602,2517.2499972748,5],\"2017-05-23\":[14277.99145847303,0.157930757,1.57930757,2254.93399947618,3761.1399655961004,10],\"2017-03-20\":[1045,0.14354067,0.14354067,150.00000015,150.00000015,1],\"2017-05-24\":[8114.209290539512,0.28220417625,2.25763341,2289.8637487568,5780.999962970402,8],\"2017-05-25\":[5894.316595432787,0.39415934999999996,1.5766373999999999,2323.29999795,4300.000024373399,4],\"2017-05-26\":[15259.729709924784,0.15847022857142856,1.1092916,2418.21285507,3079.9999982826994,7],\"2017-05-27\":[8385.342989186382,0.2101264675,0.84050587,1761.982501093625,2019.8399942244998,4],\"2017-05-30\":[19929.806941173218,0.067424135,0.13484827,1343.7499937256,354.99997702620004,2],\"2017-05-31\":[2732.45,0.10979158,0.10979158,300.00000277099997,300.00000277099997,1],\"2017-06-01\":[31909.088925785247,0.042307695000000006,0.08461539000000001,1350.000002,220.00001400000002,2],\"2017-06-02\":[48022.974804629746,0.034358693333333336,0.10307608,1650.0066642666668,265.5999873964,3],\"2017-06-03\":[10499.397971798388,0.2198908616666667,1.31934517,2308.721667,3293.9300183226,6],\"2017-06-05\":[10190.083274477294,0.21524554200000004,1.0762277100000002,2193.3699974400006,3006.9999828594996,5],\"2017-06-06\":[10432.20370754061,0.26626416399999997,2.6626416399999995,2777.721998866001,7752.3599821901,10],\"2017-06-07\":[7711.46824623238,0.35888017538461536,4.66544228,2767.493076680769,13701.5800157022,13],\"2017-06-08\":[5139.119121470531,0.468255346,2.34127673,2406.4200023594,6816.2800095717,5],\"2017-06-09\":[4843.5061160262285,0.5356288616666667,3.21377317,2594.3216674026667,9390.759996996101,6],\"2017-06-10\":[4204.493111591719,0.5594115479999999,2.7970577399999996,2352.04200011086,8346.640014896599,5],\"2017-06-11\":[2222.2416023863534,1.5337643725,6.13505749,3408.3949968275,17962.1699819766,4],\"2017-06-12\":[5617.12296018411,0.4701016142857143,3.2907113,2640.6185712239,9363.5600418479,7],\"2017-06-13\":[50242.245083307644,0.04881765,0.2929059,2452.7083356911335,890.0000140559,6],\"2017-06-14\":[4161.248669305809,0.5505483457142858,3.85383842,2290.9685709920864,10651.8100041333,7],\"2017-06-15\":[7138.943066989326,0.31437961636363626,3.458175779999999,2244.3381826419454,8686.4000320649,11],\"2017-06-16\":[5055.315073591107,0.5378464633333334,3.2270787800000003,2718.983333366667,8998.9999773106,6],\"2017-06-17\":[3586.980486184226,0.7085862350000001,2.8343449400000003,2541.6849977237503,7604.999984358201,4],\"2017-06-18\":[35451.9547471746,0.041161905,0.08232381,1459.2699933674996,229.9999869874,2],\"2017-06-19\":[15082.107835066705,0.15588879833333333,0.93533279,2351.1316667423002,2528.9999835403,6],\"2017-06-20\":[38434.100100546944,0.06058795,0.3635277,2328.643335186933,995.0000161132,6],\"2017-06-21\":[4546.458398138193,0.5494345728571429,3.84604201,2497.981427993828,10778.000019056599,7],\"2017-06-22\":[4303.215430973417,0.565170868,2.8258543400000002,2432.05200031424,7950.0000073148,5],\"2017-06-23\":[4792.275588001792,0.5922266533333334,3.55335992,2838.1133333333337,10023.220026612598,6],\"2017-06-24\":[2156.845367784116,1.2922715933333333,3.87681478,2787.229999999999,10795.560000548798,3],\"2017-06-25\":[2700.32,0.14813059,0.14813059,399.99999478880005,399.99999478880005,1],\"2017-06-26\":[26120.244957925035,0.07691390333333332,0.23074171,2009.0099957368334,624.9999872854,3],\"2017-06-27\":[4602.662262793294,0.7082857300000001,1.4165714600000001,3260.0000007460003,4100.000002292,2],\"2017-06-28\":[41808.3549041495,0.04248178,0.12744534,1776.0933352,328.7300096604,3],\"2017-06-29\":[5657.479729848533,0.48123725249999993,1.9249490099999997,2722.59000126675,5050.000005574199,4],\"2017-06-30\":[2056.5000098804826,1.2414036733333333,7.44842204,2552.9466664756674,18899.9999913731,6],\"2017-07-01\":[2966.255312006569,0.84694328,2.54082984,2512.250003268267,6399.9999982673,3],\"2017-07-03\":[13293.067673967838,0.158696,0.476088,2109.556667588,1173.4600024208,3],\"2017-07-04\":[3941.8716559091467,0.6487742937500001,5.1901943500000005,2557.3849996156,13713.6900184939,8],\"2017-07-05\":[4896.61275057393,0.5790066671428571,4.05304667,2835.171428999029,10759.999986287301,7],\"2017-07-06\":[5727.144900569094,0.398360795,0.79672159,2281.4699956709,2155.9999794016003,2],\"2017-07-07\":[2899.6432952426717,0.848170705,3.39268282,2459.3924979745,8939.999979731601,4],\"2017-07-08\":[17376.172365666494,0.12390201999999999,0.86731414,2152.942855974257,2179.7799795608003,7],\"2017-07-09\":[3574.4185890793674,0.5408805066666668,1.6226415200000002,1933.3333375000004,4300.000028,3],\"2017-07-10\":[6173.845559106454,0.3282431475,1.31297259,2026.5224984999998,3419.9999840032,4],\"2017-07-11\":[3951.15394933016,0.562729782,2.81364891,2223.432000555,6902.0000105944,5],\"2017-07-12\":[7274.619315926435,0.29690677375,2.37525419,2159.88375135115,5844.2100044503995,8],\"2017-07-13\":[9814.024515462903,0.24407121727272726,2.6847833899999998,2395.320909833418,6846.0000158031,11],\"2017-07-14\":[4675.1601674458925,0.4516786433333333,2.7100718599999998,2111.670001798,6850.000009043199,6],\"2017-07-15\":[2439.05,0.12299871,0.12299871,300.0000036255,300.0000036255,1],\"2017-07-16\":[20517.05493665801,0.07772095,0.3108838,1594.6050008792502,723.9700135104,4],\"2017-07-17\":[2350,1.44680851,1.44680851,3399.9999985000004,3399.9999985000004,1],\"2017-07-18\":[4028.8533877495984,0.577430295,5.77430295,2326.3820001999998,13615.0000015099,10],\"2017-07-19\":[20972.382184694747,0.10047342857142857,0.703314,2107.167143406629,1721.0000222937003,7],\"2017-07-20\":[2895.8143191682543,0.6595726766666667,1.9787180300000002,1910.0000016234667,4823.9999929704,3],\"2017-07-21\":[14400.645992553515,0.14686031000000002,0.44058093000000004,2114.883334666667,1226.3700139684,3],\"2017-07-22\":[6871.422251303124,0.3708843328571429,2.59619033,2548.5028574542857,7615.800013149799,7],\"2017-07-23\":[2941.66,0.13597765,0.13597765,400.000013899,400.000013899,1],\"2017-07-24\":[7768.291236745714,0.28977080400000005,1.4488540200000002,2251.0239973779603,4115.040010201399,5],\"2017-07-25\":[2990.2735058811686,0.6975983960000001,3.4879919800000003,2086.010001304,8815.000002726001,5],\"2017-07-26\":[6125.5748783171375,0.398601119,3.98601119,2441.6610010155,10725.090060071401,10],\"2017-07-27\":[4777.269009638733,0.7580823533333333,2.27424706,3621.5633333333335,6150.000001288599,3],\"2017-07-28\":[4435.8078296962285,0.5972361971428571,8.36130676,2649.224999464286,23169.4400434929,14],\"2017-07-29\":[9420.735778552693,0.24714187833333334,1.48285127,2328.25833559355,4080.0000129359996,6],\"2017-07-30\":[9793.360690369851,0.2648231330769231,3.4427007300000003,2593.508461376123,9207.7000259099,13],\"2017-08-01\":[3909.0810193005454,0.65132252,2.60529008,2546.072500375,7417.1000024909,4],\"2017-08-02\":[9314.371170513803,0.2583128142857143,1.8081897,2406.0214303571433,4921.479996376599,7],\"2017-08-03\":[8264.352420160514,0.30321220249999997,2.4256976199999998,2505.8524995530747,6861.000012991799,8],\"2017-08-04\":[13172.537812593298,0.19361464624999997,1.5489171699999997,2550.3962487999997,4548.4199928802,8],\"2017-08-05\":[8943.581227982604,0.3276798227777778,5.89823681,2930.631111784,18735.2699907702,18],\"2017-08-06\":[20101.854025232136,0.1350658375,1.0805267,2715.073749220725,3349.6099830478993,8],\"2017-08-07\":[9685.132416022803,0.31153381499999994,4.984541039999999,3017.2462503437505,16262.319973674399,16],\"2017-08-08\":[9763.663261241623,0.3243745842105263,6.163117099999999,3167.0842107368426,20901.230032161,19],\"2017-08-09\":[6979.414205996607,0.4583585657142857,6.4170199199999995,3199.0742849865146,21649.749960196397,14],\"2017-08-10\":[12948.903529007563,0.268602502631579,5.10344755,3478.107894226316,18558.1599552108,19],\"2017-08-11\":[14090.728610485321,0.2532378465384616,6.584184010000001,3568.305769477192,24914.13991128989,26],\"2017-08-12\":[13952.90866901811,0.27496655392857144,7.699063510000001,3836.583214,31281.700068438604,28],\"2017-08-13\":[10994.296013576964,0.3585461894117647,6.09528522,3941.962940932976,25440.140075048195,17],\"2017-08-14\":[14788.025389018472,0.28517238699999997,5.70344774,4217.136499203001,25254.909898635004,20],\"2017-08-15\":[10680.45072995531,0.3988989345833334,19.147148860000005,4260.420417048958,84565.5899372086,48],\"2017-08-16\":[13438.48897426785,0.3200690202857143,11.20241571,4301.244000114285,49345.89011658881,35],\"2017-08-17\":[26743.352722150204,0.1634079360714286,4.57542221,4370.076071956786,20761.7199130844,28],\"2017-08-18\":[8737.537174747185,0.4885005063333334,14.655015190000002,4268.291333970324,63905.3799716582,30],\"2017-08-19\":[11646.599651456901,0.3512222369565217,8.07811145,4090.5447825217393,35272.93998670881,23],\"2017-08-20\":[9090.380247745114,0.4006394566666666,2.4038367399999996,3641.9650033500006,10468.020061728299,6],\"2017-08-21\":[10786.351399595418,0.3677515852173914,8.458286460000002,3966.6978259130433,34988.7900024077,23],\"2017-08-22\":[9946.26345746508,0.41945819000000006,7.550247420000001,4172.041667131445,31253.519928476493,18],\"2017-08-23\":[10553.2537384352,0.3746316576470589,6.368738180000001,3953.5829416000006,26857.300007847698,17],\"2017-08-24\":[4879.488976166965,0.8274357531818182,18.20358657,4037.4636361370913,77019.9300004432,22],\"2017-08-25\":[15350.14874637498,0.2970552466666667,8.020491660000001,4559.842222224444,34951.54987626589,27],\"2017-08-26\":[27945.85941301629,0.14338220699999998,1.43382207,4006.9389991499997,6351.8700057268,10],\"2017-08-27\":[105091.42374384994,0.030423415,0.12169366,3197.2399975000003,520.1599791712,4],\"2017-08-28\":[26897.713779387268,0.15409270090909089,3.3900394199999995,4144.741364545455,14746.600082165298,22],\"2017-08-29\":[16594.44694525296,0.26447934064516126,8.198859559999999,4388.888386451613,35755.3700452517,31],\"2017-08-30\":[24404.44478541714,0.18396468757575757,6.07083469,4489.556060409091,27751.430067861103,33],\"2017-08-31\":[23261.951279927896,0.1955793292682927,8.0187525,4549.5568288,37459.209956281404,41],\"2017-09-01\":[22458.461833909303,0.2026448288461539,5.268765550000001,4551.09115448043,24881.880007067208,26],\"2017-09-02\":[17093.563794313533,0.27900697217391296,6.417160359999999,4769.223477913042,30133.620058278906,23],\"2017-09-03\":[14978.22650776215,0.26323425,2.36910825,3942.782221100889,10384.499967362503,9],\"2017-09-04\":[11849.854411772574,0.36893609399999994,7.378721879999999,4371.839001148041,32561.7899889364,20],\"2017-09-05\":[13696.029185158728,0.316222945,12.016471909999998,4330.998683736843,52060.27998676891,38],\"2017-07-31\":[2657.57,0.1881418,0.1881418,500.00000342600003,500.00000342600003,1],\"2017-09-06\":[13171.395343687962,0.33444497600000006,10.033349280000001,4405.106999606233,45302.0500060364,30],\"2017-09-07\":[13455.856093149489,0.32759702769230764,8.517522719999999,4408.098461171199,38984.2599261897,26],\"2017-09-08\":[20116.748143332745,0.22140747111111114,7.970668960000001,4453.998333394444,36021.990023959705,36],\"2017-09-09\":[22997.951145489784,0.17683350176470589,3.00616953,4066.8082344705876,13119.7600537865,17],\"2017-09-10\":[33282.19339285342,0.1222277015,2.44455403,4068.0059992869596,10215.630004638999,20],\"2017-09-11\":[104518.1299697967,0.03424126833333333,0.20544760999999997,3578.8333339940173,864.6499580140999,6],\"2017-09-12\":[14551.679976722693,0.2806616112820513,10.94580284,4084.097949127754,46375.5301750918,39],\"2017-09-13\":[7657.59573262038,0.5192251837931037,15.057530330000006,3976.016551683103,60151.619959576616,29],\"2017-09-14\":[6132.68166597132,0.6927626138709676,21.475641029999995,4248.492580956852,80499.99990956279,31],\"2017-09-15\":[12701.625149258523,0.2728866139130434,6.276392119999999,3466.103478173913,21559.2699960977,23],\"2017-09-16\":[13273.216974724357,0.26674181599999996,6.668545399999999,3540.522000000001,24694.969932103602,25],\"2017-09-17\":[6907.002838383829,0.5432431976923077,7.06216157,3752.1823083934764,27755.250047433296,13],\"2017-09-18\":[6830.057140177301,0.556098642,22.243945680000003,3798.185500435001,87187.5000071589,40],\"2017-09-19\":[14913.478123111088,0.2681549813793104,7.77649446,3999.1234484036067,30852.4300616886,29],\"2017-09-20\":[10707.33217323171,0.3616595197222222,13.01974271,3872.4086112772784,52429.7300394895,36],\"2017-09-21\":[8358.281394313004,0.45578239361111117,16.40816617,3809.557500375197,64387.23996719091,36],\"2017-09-22\":[2780.582584365946,1.3015569785714287,27.332696550000005,3619.0866671756753,101652.75995075231,21],\"2017-09-23\":[13726.027025661719,0.2654691335,5.309382670000001,3643.836500899999,20596.9799933353,20],\"2017-09-24\":[8110.034085040632,0.4479759222222222,4.0317833,3633.0999984997334,16050.3099970036,9],\"2017-09-25\":[11981.197503856756,0.30423284062499995,4.867725449999999,3645.0737506875,18968.139985730802,16],\"2017-09-26\":[6599.549156237636,0.595399546,20.838984110000002,3929.3685714285716,83187.39991409592,35],\"2017-09-27\":[17924.636252729477,0.21849010117647055,7.4286634399999985,3916.3555884102952,29920.709982494292,34],\"2017-09-28\":[10526.831185664116,0.38320953264705876,13.029124109999998,4033.9820589128294,53269.8999928806,34],\"2017-09-29\":[16662.926279573792,0.23578442550000003,4.7156885100000006,3928.8584999781597,19424.439983864002,20],\"2017-09-30\":[31427.79754761565,0.12494565238095239,2.6238587,3926.7666674833326,10887.3200061124,21],\"2017-10-01\":[20907.633486532224,0.18032308111111112,1.62290773,3770.128889033333,6825.740058117701,9],\"2017-10-02\":[25649.954373396973,0.15510118555555555,2.79182134,3978.3383327597776,11904.619952482299,18],\"2017-10-03\":[23752.180653338713,0.17386198931034483,5.04199769,4129.601378848155,21478.58992210949,29],\"2017-10-04\":[8447.723050121942,0.4748224388461538,12.34538341,4011.16846135577,52401.0800249217,26],\"2017-10-05\":[12078.85888021449,0.40895909249999995,4.9075091099999995,4939.7591660880835,20170.509946461105,12],\"2017-10-06\":[10883.35709019427,0.37812380560000003,9.45309514,4115.256400648,41444.510051191,25],\"2017-10-07\":[7918.527709111529,0.4983742111764707,8.472361590000002,3946.3900007074835,36185.819937656095,17],\"2017-10-08\":[27971.37718355094,0.148555878125,2.37689405,4155.312499868,10360.860036239003,16],\"2017-10-09\":[16708.284050577025,0.26742920111111107,9.62745124,4468.2830555833325,44651.6699660696,36],\"2017-10-10\":[17644.134233895307,0.26541262600000004,11.943568170000002,4682.976000514653,57321.51994405972,45],\"2017-10-11\":[65451.54452448524,0.07014426611111108,1.2625967899999995,4591.050556508728,6022.9399398155,18],\"2017-10-12\":[17048.97825389962,0.28320972511111103,12.744437629999997,4828.436444712221,64756.869946476,45],\"2017-10-13\":[28336.611261725106,0.1898271214285714,9.301528949999998,5379.057346853715,51545.069829225096,49],\"2017-10-14\":[23668.848484785845,0.2268110622222222,6.123898679999999,5368.356666411112,33702.080071425,27],\"2017-10-15\":[22625.9946114939,0.2375387288888889,4.27569712,5374.549999861111,23698.929931506194,18],\"2017-10-16\":[41237.86215493136,0.13046037210526315,4.95749414,5379.906841557894,27130.3697447748,38],\"2017-10-17\":[17397.854925320255,0.31146568391304336,14.327421459999995,5418.834782934783,79072.5701834404,46],\"2017-10-18\":[16210.356280601105,0.3151153943749999,10.083692619999997,5108.132812320874,51918.54999597799,32],\"2017-10-19\":[13509.793006611688,0.3982533672222222,14.33712122,5380.320555358334,78908.29015583759,36],\"2017-10-20\":[20622.563269002327,0.27171486153846147,10.596879599999998,5603.456923205129,60008.59009107998,39],\"2017-10-21\":[15656.912288847394,0.38078622878048773,15.612235379999998,5961.936584817074,95906.5498552172,41],\"2017-10-22\":[36123.950622794655,0.15746132142857144,2.2044585000000003,5688.125000285712,13613.039991526799,14],\"2017-10-23\":[44687.24826913522,0.12562003761904764,2.63802079,5613.613808660488,15842.850085133401,21],\"2017-10-24\":[13757.865880364421,0.4177704190909091,13.78642383,5747.629394636364,81102.89983260562,33],\"2017-10-25\":[23735.292514132794,0.23226542818181817,7.664759129999999,5512.887878815757,43482.2400333705,33],\"2017-10-26\":[18977.774837017463,0.3015202959999999,10.553210359999998,5722.184286278855,61929.3301250767,35],\"2017-10-27\":[39607.245020767135,0.14468216909090909,4.7745115799999995,5730.462121319698,28310.339996943494,33],\"2017-10-28\":[51735.899079794384,0.10845782681818182,2.38607219,5611.163182679272,14031.080044663902,22],\"2017-10-29\":[19367.523173981248,0.287700281875,4.60320451,5572.041876375,28468.239904033602,16],\"2017-10-30\":[29808.94969849398,0.19900968199999997,4.975242049999999,5932.269600251282,30446.350073632002,25],\"2017-10-31\":[16845.677622208616,0.35813735764705884,12.17667016,6033.066471391982,75309.2800442366,34],\"2017-11-01\":[24521.45730228737,0.26076421865384614,13.559739369999999,6394.318653684616,90256.6901880351,52],\"2017-11-02\":[26772.867315948708,0.2536822723636364,13.95252498,6791.801818399998,96638.24013443287,55],\"2017-11-03\":[43029.890573059805,0.1640167763636364,5.4125536200000015,7057.623939073296,39167.2999857126,33],\"2017-11-04\":[32951.21984498361,0.20928024647058824,3.55776419,6896.039410664707,26101.789891006898,17],\"2017-11-05\":[37578.899419487185,0.19207946,3.26535082,7218.134707889412,24986.8100505112,17],\"2017-11-06\":[38019.88540228829,0.18628894242424243,6.1475351,7082.684242683178,45460.34989817679,33],\"2017-11-07\":[39310.96745358177,0.17717375757575757,5.846734,6964.871817689392,42222.16979761559,33],\"2017-11-08\":[32730.892292864828,0.22363925122448985,10.958323310000003,7319.912244285716,80605.64977695572,49],\"2017-11-09\":[31097.782198133442,0.23639249661016948,13.947157299999999,7351.282372856049,103298.0001573919,59],\"2017-11-10\":[41029.6251497683,0.1674912206666667,5.0247366200000005,6872.101999830459,36122.760096624996,30],\"2017-11-11\":[49165.47669162019,0.13391334277777778,2.4104401699999998,6583.913333037778,16409.0000626518,18],\"2017-11-12\":[58463.35497743666,0.10610652333333333,0.63663914,6203.343339058332,4430.0000001319,6],\"2017-11-13\":[17658.49653024013,0.37342648086956526,17.17761812,6594.150216735,117269.7799241523,46],\"2017-11-14\":[16399.48377242515,0.41146417128205115,16.047102679999995,6747.79999987436,114684.9401451738,39],\"2017-11-15\":[27434.00910736083,0.2616530948387097,16.22249188,7178.193386774309,117813.02014488162,62],\"2017-11-16\":[57647.6202769779,0.13186877790123455,10.68137101,7601.921234839504,82606.88027975977,81],\"2017-11-17\":[40460.96458745377,0.19331112456521743,8.892311730000001,7821.554565394126,71302.84016522762,46],\"2017-11-18\":[42174.34068064426,0.1884462228,4.71115557,7947.595200347791,37719.929854966496,25],\"2017-11-19\":[27716.249998150946,0.2861835566666667,5.151304020000001,7931.935001933333,41367.7600572268,18],\"2017-11-20\":[35647.32109051199,0.23296558767857137,13.046072909999996,8304.599107017857,109663.669831368,56],\"2017-11-21\":[25327.64422156652,0.32559480966666665,19.53568858,8246.549499626,164639.73991792556,60],\"2017-11-22\":[28838.45493568654,0.2769018648780488,11.35297646,7985.421951893173,93193.57013074857,41],\"2017-11-23\":[54014.81806504062,0.14845917961538466,7.719877340000002,8018.99557701019,63476.76002814331,52],\"2017-11-24\":[51807.77310060891,0.1534120635714286,6.443306670000001,7947.937380404762,52942.439978069895,42],\"2017-11-25\":[33785.57048099125,0.2448909138461539,9.550745640000002,8273.779229903588,80688.6799635804,39],\"2017-11-26\":[48031.167604756156,0.18482392750000007,9.610844230000003,8877.309039121803,86695.29971276713,52],\"2017-11-27\":[42493.36787873503,0.22367881209876547,18.117983780000003,9504.866049191289,173179.0100684982,81],\"2017-11-28\":[39385.2476441457,0.24667656917647052,20.967508379999995,9715.417765023529,206551.87996315095,85],\"2017-11-29\":[47568.23993318665,0.2302773827083334,22.106628740000005,10953.889791856249,250182.3601950463,96],\"2017-11-30\":[82181.41666403209,0.1264834587931034,7.336040609999998,10394.589828183965,75847.6603309611,58],\"2017-12-01\":[79785.59487710668,0.13500493567164182,9.045330690000002,10771.449103907462,99664.4802181233,67],\"2017-12-02\":[90787.72095982805,0.12449846767857141,6.971914189999999,11302.932143528313,78360.71035430371,56],\"2017-12-03\":[84850.80737354506,0.1388022874358975,5.413289210000003,11777.486154230774,63013.620212809416,39],\"2017-12-04\":[101672.35834666203,0.11367463783783785,8.4119232,11557.568513175676,98751.35999047628,74],\"2017-12-05\":[65984.94730078061,0.17956514486486483,13.287820719999997,11848.596620965141,159322.0794350183,74],\"2017-12-06\":[76102.13235227295,0.16900030333333338,14.196025480000005,12861.283451847612,183980.94997296858,84],\"2017-12-07\":[85902.99930104581,0.18114490910000008,18.114490910000008,15560.890999805315,279596.0702060969,100],\"2017-12-08\":[154339.08237308514,0.11490569714285714,8.0433988,17734.4398564682,144077.6692254874,70],\"2017-12-09\":[152869.55867871392,0.10814113654545457,5.947762510000001,16531.487818718182,97665.0299356219,55],\"2017-12-10\":[64497.98193922774,0.24707495524999992,9.882998209999997,15935.836001349997,163420.27009612793,40],\"2017-12-11\":[201245.34234800062,0.08544574875000001,4.101395940000001,17195.558959374997,71722.22989066599,48],\"2017-12-12\":[214465.70228342782,0.08176239895833336,7.849190300000002,17535.23031297677,138794.2499277504,96],\"2017-12-13\":[155416.6177331243,0.1114486970454545,4.903742669999998,17320.97954556818,86819.36984876101,44],\"2017-12-14\":[148526.47392874886,0.11768560986666664,8.826420739999998,17479.428665650372,155807.5895441682,75],\"2017-12-15\":[197303.20769187217,0.09030555770114944,7.856583520000001,17817.576206840233,141550.12005148584,87],\"2017-12-16\":[219820.93299391743,0.08506023968750004,5.4438553400000025,18698.021248792502,103042.37949082603,64],\"2017-12-17\":[148155.07831946595,0.1328078831666667,7.968472990000002,19676.16233199999,159033.13012417045,60],\"2017-12-18\":[179803.89699202744,0.10803718080645158,6.698305209999998,19425.506129032263,131766.6799419087,62],\"2017-12-19\":[161664.53031808077,0.11641872696296293,15.716528139999996,18820.77881469629,294548.0594246952,135],\"2017-12-20\":[152146.05166473324,0.117089745479452,8.547551419999996,17814.74246512717,153750.6910163755,73],\"2017-12-21\":[158419.00914037557,0.10716393388888891,9.644754050000001,16976.804222262494,163021.40018331626,90],\"2017-12-22\":[84108.36890838831,0.17678329635294124,15.026580190000004,14868.954706494118,222696.4799514707,85],\"2017-12-23\":[152475.58002247536,0.1086961710344828,3.152188960000001,16573.51172470495,52944.8900551876,29],\"2017-12-24\":[72797.78727739853,0.2126477651612903,6.592080719999999,15480.28677322581,103967.05029568827,31],\"2017-12-25\":[56150.6261812613,0.2794826455555556,5.03068762,15693.12555473995,80239.440069888,18],\"2017-12-26\":[133007.60235930316,0.12419426575757576,4.09841077,16518.781515189257,69681.64001629029,33],\"2017-12-27\":[161355.37584552684,0.10533373870967741,6.5306918,16996.164998714517,113794.20046451563,62],\"2017-12-28\":[248869.56537756676,0.06298262838709678,1.9524614800000004,15674.459353033575,32316.029526239698,31],\"2017-12-29\":[174572.4168382361,0.08914112425000002,3.565644970000001,15561.5815,56769.90985471749,40],\"2017-12-30\":[118667.08338913196,0.12302784451612904,3.8138631800000002,14599.355484380647,58469.999820314,31],\"2017-12-31\":[118221.59318992736,0.12539604714285715,2.63331699,14824.520472947812,39136.339907012094,21],\"2018-01-01\":[45055.497271260814,0.2038304,0.4076608,9183.680031,6000.0000777312,2],\"2018-01-02\":[110945.13027691461,0.13855625465517243,8.03626277,15372.141723399462,127900.11960988947,58],\"2018-01-03\":[105938.36545504227,0.1512015396825397,9.525697000000001,16018.043968253965,152233.42012467977,63],\"2018-01-04\":[130123.69573816078,0.11873629959183672,5.818078679999999,15450.406121163265,92532.67994079672,49],\"2018-01-05\":[156091.1161784129,0.10623946464788732,7.54300199,16583.036619085768,126930.7599504536,71],\"2018-01-06\":[203125.36445023725,0.0862627120689655,5.003237299999999,17522.144827474498,87898.76984226317,58],\"2018-01-07\":[115229.91161578367,0.147304558,3.68261395,16973.891198942078,65163.5999020237,25],\"2018-01-08\":[236524.0556681401,0.06953008000000001,2.98979344,16445.536512530234,49865.370180633,43],\"2018-01-09\":[58654.0925056663,0.2773278458333333,13.3117366,16266.413123905495,221456.1498203023,48],\"2018-01-10\":[178937.34995964443,0.08831213941176469,4.503919109999999,15802.340195607845,71355.58966407772,51],\"2018-01-11\":[92158.31451936954,0.16712527086206896,9.69326571,15401.983276241377,151279.09957191348,58],\"2018-01-12\":[146161.35960804528,0.1058787548275862,6.1409677799999995,15475.382759206886,97311.78999208998,58],\"2018-01-13\":[119996.33019057554,0.12689423548387097,3.9337212999999998,15226.842580403227,61260.45020230091,31],\"2018-01-14\":[157537.48026490182,0.09285366476190476,1.94992696,14627.93237995238,29805.799838638297,21],\"2018-01-15\":[99154.62385617281,0.15174069418181815,8.345738179999998,15045.791455272729,125787.39961425497,55],\"2018-01-16\":[78496.72324153651,0.17152157975308643,13.89324796,13463.88197582916,180791.36952355696,81],\"2018-01-17\":[57110.5778751681,0.20360360070588232,17.306306059999997,11627.919293777923,184191.46967475282,85],\"2018-01-18\":[68141.26092316833,0.19872204055555565,14.307986920000006,13541.170416680556,195210.62016280837,72],\"2018-01-19\":[61130.619948298765,0.210527349122807,12.000058899999999,12869.667367949123,154341.46045044195,57],\"2018-01-20\":[55888.96276464563,0.2365305058536586,9.697750740000002,13219.44463435792,132608.7101023854,41],\"2018-01-21\":[88855.24144811506,0.14492806965517244,4.202914020000001,12877.618621819585,55228.210128600804,29],\"2018-01-22\":[96709.14040082868,0.1245582866666667,7.4734972000000015,12045.924833333336,93445.56957816344,60],\"2018-01-23\":[60842.17787101599,0.19942705818181816,10.9684882,12133.576546191636,137565.150159813,55],\"2018-01-24\":[57434.88143170101,0.2065117029310345,11.97767877,11860.975172102628,145124.7998235996,58],\"2018-01-25\":[54471.83663055136,0.2234220795918367,10.947681899999997,12170.211019184571,136222.92970554638,49],\"2018-01-26\":[57781.61509328539,0.20046211253731352,13.430961540000006,11583.02462741791,157754.42987830355,67],\"2018-01-27\":[84184.96462796666,0.1368520920588235,4.652971129999999,11520.888529235295,52748.73995949419,34],\"2018-01-28\":[67305.62600873948,0.16918689679999996,4.229672419999999,11387.230001599999,49942.980112238794,25],\"2018-01-29\":[69288.29924375407,0.16436834270833334,7.88968045,11388.802915774922,90987.84032724456,48],\"2018-01-30\":[58794.14724668478,0.18939479806451612,11.74247748,11135.30564516129,130778.34982686759,62],\"2018-01-31\":[69007.77804056076,0.1523390387301587,9.597359439999998,10512.57857160318,100426.89012687918,63],\"2018-02-01\":[62501.42173294137,0.153943878125,9.8524082,9621.711249895152,95868.5200837934,64],\"2018-02-02\":[43776.213141513166,0.20796440512500008,16.637152410000006,9103.894124599996,152803.3700577932,80],\"2018-02-03\":[45409.837128505445,0.20907997358490574,11.081238600000004,9494.28754732279,106842.2298524141,53],\"2018-02-04\":[76678.74456102373,0.11615080333333333,3.13607169,8906.29777935437,28376.240102570195,27],\"2018-02-05\":[32037.870381018267,0.23608787625000005,16.998327090000004,7563.7527778273825,128107.41009199672,72],\"2018-02-06\":[22542.07645162786,0.32281353179104477,21.62850663,7276.887313253732,161447.10005645885,67],\"2018-02-07\":[37213.638683032004,0.22398480285714287,14.111042580000001,8335.289524015869,119644.33010091531,63],\"2018-02-08\":[21605.86316932429,0.38421132461538465,19.978988880000003,8301.217307744839,170569.87016326698,52],\"2018-02-09\":[66805.67397872609,0.1270591518181818,5.590602679999999,8488.272272378916,48516.53016873931,44],\"2018-02-10\":[49652.572829222925,0.1772946646875,5.67342927,8803.136250628751,49720.279843330085,32],\"2018-02-11\":[62726.43183447163,0.14561253899999999,1.45612539,9133.755001827842,13421.6499916507,10],\"2018-02-12\":[62869.08999142569,0.13153935500000002,2.8938658100000003,8269.759546909092,24712.480107842504,22],\"2018-02-13\":[156160.01010238152,0.051915976249999995,0.8306556199999999,8107.199375674999,7208.970140422199,16],\"2018-02-14\":[49456.32450645052,0.18027629120689662,10.456024890000004,8915.802758747652,95277.67978516078,58],\"2018-02-15\":[59274.20739379368,0.16110220842857145,11.277154590000002,9549.20571399332,109230.3600378569,70],\"2018-02-16\":[44749.21608802649,0.22023901773584909,11.672667940000002,9855.52339567621,115963.10990205914,53],\"2018-02-17\":[80896.40168216405,0.12685638406250002,4.059404290000001,10262.225001066876,43132.68024712121,32],\"2018-02-18\":[83481.87047879658,0.13169985214285718,5.531393790000001,10994.549998666664,62139.119971064094,42],\"2018-02-19\":[178179.30498449117,0.06081439284090912,5.351666570000003,10835.866249447003,58481.1199593412,88],\"2018-02-20\":[103051.40401590151,0.10909410612903231,6.763834580000003,11242.300806456546,77320.00022225724,62],\"2018-02-21\":[64060.85533892204,0.16823318569620244,13.290421669999994,10777.161772090432,148091.36981588052,79],\"2018-02-22\":[53884.09668394942,0.18763786424242423,12.384099039999999,10110.696818408564,128568.22011060393,66],\"2018-02-23\":[82944.08040689792,0.1205821730508474,7.114348209999997,10001.577457167967,73205.15004684523,59],\"2018-02-24\":[112401.11668058806,0.0875818772,2.18954693,9844.300798262137,22229.4898804718,25],\"2018-02-25\":[75254.81568909086,0.12780031299999997,2.5560062599999993,9617.58899982312,24906.229996491,20],\"2018-02-26\":[88619.25692055079,0.11364905722222221,6.13704909,10071.495000754489,62941.3896952538,54],\"2018-02-27\":[109698.81047169135,0.09470610786885246,5.7770725800000005,10389.147377616802,60458.33987480079,61],\"2018-02-28\":[96772.74831816564,0.10575444820000002,5.287722410000001,10234.148599185088,55199.61996691039,50],\"2018-03-01\":[68166.18357520078,0.15083614280000007,7.541807140000003,10281.924199880004,77807.6499987275,50],\"2018-03-02\":[72908.77491224953,0.14617614714285715,9.209097270000001,10657.523809578439,99021.12970099229,63],\"2018-03-03\":[73207.79302774304,0.14766413840909096,6.497222090000002,10810.165682272733,71010.91020100052,44],\"2018-03-04\":[171190.17646978478,0.06292532702702704,2.3282371000000004,10772.197838175676,25608.629906484002,37],\"2018-03-05\":[164257.2649590355,0.06789437689655171,3.9378738599999994,11152.144655125514,44320.829943224286,58],\"2018-03-06\":[66894.51421060174,0.16147611976470586,13.725470179999997,10801.866588272946,151745.3500342247,85],\"2018-03-07\":[99543.19154001774,0.10393211999999999,7.171316279999999,10345.734928320107,74379.29005303892,69],\"2018-03-08\":[52890.36499458936,0.18833347328571426,13.183343129999997,9961.026142780172,132381.6197486241,70],\"2018-03-09\":[58605.34504753708,0.15863088209677415,9.835114689999997,9296.61758047662,91797.35991197122,62],\"2018-03-10\":[98300.7513122777,0.09444462787878788,3.11667272,9283.977877893336,30070.3700581255,33],\"2018-03-11\":[83789.30447009858,0.10295958846153846,1.33847465,8626.912305719894,12595.000113792299,13],\"2018-03-12\":[69463.09494961295,0.13603660859649125,7.754086690000001,9449.523859561405,73742.05044765963,57],\"2018-03-13\":[137553.32396163998,0.06734589261538461,4.37748302,9263.651384409817,40864.93036323498,65],\"2018-03-14\":[70311.18092155084,0.12435927444444449,11.192334700000004,8743.84744473613,98013.32002092805,90],\"2018-03-15\":[77531.77624680461,0.10720346337662337,8.25466668,8311.674935398876,69624.50972690166,77],\"2018-03-16\":[67085.52515786747,0.12389771341463414,10.1596125,8311.743170279691,83907.13026761568,82],\"2018-03-17\":[115450.82097390015,0.06983223153846153,2.72345703,8062.188461554866,22422.140115819802,39],\"2018-03-18\":[77743.29231097703,0.09752337677419354,3.0232246799999998,7581.7883877096765,23137.0701318475,31],\"2018-03-19\":[87953.47049493843,0.09508625188679243,5.039571349999998,8363.165849799281,42343.0598303471,53],\"2018-03-20\":[94704.87713954122,0.0899060212987013,6.92276364,8514.538701198482,59063.9602677909,77],\"2018-03-21\":[101915.46086889168,0.0865018901492537,5.795626639999998,8815.880000591433,51591.120164661996,67],\"2018-03-22\":[84870.2024128437,0.10340049068965518,8.99584269,8775.620574418395,79250.26042638357,87],\"2018-03-23\":[85144.95810534059,0.10252659910447762,6.86928214,8729.622985433796,62355.250188045124,67],\"2018-03-24\":[87209.27096342992,0.10117790475409832,6.171852189999997,8823.651311212265,55177.28003559899,61],\"2018-03-25\":[173233.54175244865,0.049168981875,0.78670371,8517.716874568203,6969.999914775601,16],\"2018-03-26\":[111059.70948322561,0.0751695809090909,4.961192339999999,8348.311817739457,41910.49999538411,66],\"2018-03-27\":[88713.48400467388,0.09326128826086953,8.580038519999997,8273.53380438593,71709.3196864306,92],\"2018-03-28\":[47954.540275051564,0.16963227424242427,11.195730100000002,8134.637727106927,90679.68002512536,66],\"2018-03-29\":[68281.42809150409,0.11280544675000001,4.512217870000001,7702.517000590119,35055.9700430514,40],\"2018-03-30\":[71501.80233701177,0.1007156071794872,3.9279086800000007,7201.347436799818,28623.360044299105,39],\"2018-03-31\":[46183.93623182419,0.15997960288888888,7.19908213,7388.487778213001,52660.35003233191,45],\"2018-04-01\":[39261.06340304746,0.18060228931034478,5.237466389999999,7090.637931348967,36739.6999053218,29],\"2018-04-02\":[50455.272453969585,0.1430579266666667,9.870996940000001,7218.026666666669,71134.20968634801,69],\"2018-04-03\":[63987.270845813,0.11281115730769228,11.732360359999998,7218.478077076923,84641.64994838355,104],\"2018-04-04\":[63811.20018958585,0.11329963740259741,8.724072080000001,7229.785843704632,63460.42004511181,77],\"2018-04-05\":[71006.09038939471,0.09754329079207918,9.851872369999997,6926.167722861387,68400.19009947499,101],\"2018-04-06\":[45313.27825672889,0.1496884334343434,14.819154909999996,6782.873636024243,100372.3401054152,99],\"2018-04-07\":[50668.003426180665,0.13508195666666664,9.320655009999998,6844.333043201854,63219.87981149149,69],\"2018-04-08\":[83240.57068044822,0.08333356935483872,2.5833406500000002,6936.733869935487,18122.0300018036,31],\"2018-04-09\":[32550.98554377929,0.206713438245614,11.782665979999997,6728.726140037895,79266.89987243658,57],\"2018-04-10\":[75664.91064216284,0.08866749019801985,8.955416510000004,6709.017722698021,60262.150277681896,101],\"2018-04-11\":[81060.71675660738,0.08449636512,10.56204564,6849.335919955199,72369.88993334754,125],\"2018-04-12\":[102090.2862481475,0.07011751940677967,8.27386729,7158.317627248174,59197.0598737755,118],\"2018-04-13\":[90211.280142492,0.08542049886524816,12.044290339999991,7705.892553044322,93169.2504078886,141],\"2018-04-14\":[111380.90848006232,0.06961617476744185,5.986991029999999,7753.912790504464,47134.819781712984,86],\"2018-04-15\":[117389.94999358355,0.0681942487037037,3.6824894300000004,8005.319445177778,29760.990326740495,54],\"2018-04-16\":[91195.86267687732,0.08548665467532464,6.582472409999998,7796.029220476538,51482.290201197786,77],\"2018-04-17\":[105111.15157827931,0.0746668239837398,9.184019349999996,7848.315853623576,71846.23008249601,123],\"2018-04-18\":[45345.22204256632,0.17207561582677167,21.853603210000003,7802.8070077763,172067.81980280878,127],\"2018-04-19\":[65764.78242043912,0.11948365584269661,10.634045369999999,7857.816629293572,83440.08956001257,89],\"2018-04-20\":[58983.95266349788,0.1354246806818182,11.917371900000003,7987.882954805681,95943.26058817041,88],\"2018-04-21\":[67099.56078199836,0.12255981131147538,7.476148489999998,8223.709508524591,62602.090135809005,61],\"2018-04-22\":[143776.6436061635,0.057500505897435904,2.24251973,8267.229743589745,19288.660193340103,39],\"2018-04-23\":[64620.49656132656,0.13075933500000003,9.937709460000002,8449.73315772885,84581.19007806979,76],\"2018-04-24\":[109207.26514992438,0.08056862476190477,6.76776448,8798.679167138096,59917.4798343212,84],\"2018-04-25\":[91033.11833859525,0.09606156130434781,8.837663639999999,8744.783478008916,77502.61998994113,92],\"2018-04-26\":[101599.39774417716,0.08329248155963302,9.07888049,8462.465963076696,77005.4102087338,109],\"2018-04-27\":[64197.84046896128,0.13605919451219511,11.156853949999999,8734.706463629274,97622.90011669132,82],\"2018-04-28\":[104136.78320305028,0.0825081162264151,4.37293016,8592.129811962264,38323.94020977471,53],\"2018-04-29\":[107866.5190013167,0.07991724474999998,3.1966897899999993,8620.39499935875,28120.969673037303,40],\"2018-04-30\":[65376.662085910204,0.13375087406976746,11.502575170000002,8744.185697754318,101385.12005931941,86],\"2018-05-01\":[60691.566976649636,0.14020296584615383,9.113192779999999,8509.137691976766,77731.58991071391,65],\"2018-05-02\":[50685.793387490536,0.16910280119047624,14.204635300000005,8571.109642386367,122633.0300648481,84],\"2018-05-03\":[54067.41458936826,0.16400964037037039,17.713041160000003,8867.577222558006,154928.7203742703,108],\"2018-05-04\":[94419.66963655184,0.09586817682926832,7.861190500000002,9051.84158487805,71291.86985651718,82],\"2018-05-05\":[47670.27931483572,0.19721079985507248,13.607545190000002,9401.093912993469,126772.7298641173,69],\"2018-05-06\":[79212.73857473546,0.1136103463888889,4.08997247,8999.386667888197,37208.83008100339,36],\"2018-05-07\":[63448.78306088197,0.14053751746987952,11.66461395,8916.934457861296,105149.63961050383,83],\"2018-05-08\":[74948.97502149775,0.11839748940476191,9.94538911,8873.770476005546,88343.5402658727,84],\"2018-05-09\":[58569.78435091914,0.14947203087912087,13.601954809999999,8754.544615084034,118797.60990063849,91],\"2018-05-10\":[92243.37600512689,0.09650473,10.132996649999999,8901.922095663249,89441.68978533066,105],\"2018-05-11\":[89548.8935690655,0.0953961473333333,8.585653259999997,8542.619444451557,72882.2899622653,90],\"2018-05-12\":[30836.719704160678,0.26659892533333335,15.99593552,8221.036333934462,136606.960089011,60],\"2018-05-13\":[42197.43446943664,0.193085767,5.79257301,8147.723999963411,50289.7599884838,30],\"2018-05-14\":[38046.615642856006,0.22514101909090906,12.382756049999998,8565.853818792722,108967.95020234991,55],\"2018-05-15\":[33915.30416420606,0.24993641850574713,21.74446841,8476.669655334716,188151.08982371812,87],\"2018-05-16\":[31548.194233259754,0.26475569741666666,31.77068369,8352.564166463148,269768.58987185394,120],\"2018-05-17\":[41740.50516517125,0.1970802823255814,25.42335642,8226.230542364337,203020.96959455337,129],\"2018-05-18\":[38902.91025763249,0.20768300372093015,17.860738319999992,8079.4732557909,148346.1202339722,86],\"2018-05-19\":[73378.52444662688,0.10983440328947375,8.347414650000005,8059.486446857325,67927.93995066629,76],\"2018-05-20\":[37025.792788815364,0.21058502499999995,5.054040599999999,7797.077500077501,40665.799929703506,24],\"2018-05-21\":[81969.0917167855,0.0993050094642857,5.56108053,8139.941428714286,45417.81009763899,56],\"2018-05-22\":[86550.80113808946,0.09346927609090906,10.281620369999997,8089.84072746545,83531.29997130542,110],\"2018-05-23\":[139467.65802373175,0.05534062285714287,6.9729184800000015,7718.227063460315,53952.18979873252,126],\"2018-05-24\":[38205.70599197801,0.1982805103225807,18.440087460000004,7575.446881323879,139846.60005326816,93],\"2018-05-25\":[95059.84006624144,0.07970489883116884,6.137277210000001,7576.734935386864,46400.420054281625,77],\"2018-05-26\":[75970.77177701189,0.09724569814814815,5.2512677000000005,7387.830740309151,40229.6396878788,54],\"2018-05-27\":[65891.70289160572,0.10951247757575759,3.6139117600000006,7215.9636353454525,27038.000063602587,33],\"2018-05-28\":[126382.07375159605,0.05705731812500002,3.6516683600000013,7211.0221873420305,26645.68009941321,64],\"2018-05-29\":[46695.116168268214,0.153054248898305,18.06040136999999,7146.885932353389,130174.31030494702,118],\"2018-05-30\":[87841.15814377321,0.08215287444444444,8.13313457,7216.403636039989,58404.20951586349,99],\"2018-05-31\":[25034.020495025852,0.28616808010989014,26.04129529,7163.937582493189,191139.92976724546,91],\"2018-06-01\":[59379.57136506648,0.1199980575555556,10.799825180000004,7125.433222289469,77413.68013617309,90],\"2018-06-02\":[110199.78115682855,0.0649115801754386,3.6999600700000004,7153.241929877265,26719.199848139702,57],\"2018-06-03\":[47066.90178484747,0.15060573085714282,5.271200579999999,7088.545142488313,37081.51013130031,35],\"2018-06-04\":[46082.72459930232,0.15769302057692308,8.20003707,7266.92403847846,60626.920269523696,52],\"2018-06-05\":[26882.586104724087,0.2684649031067961,27.651885019999998,7217.0308738648555,203121.12984577962,103],\"2018-06-06\":[60819.493869843245,0.11658790752688174,10.842675400000001,7090.817527129035,77678.27988905957,93],\"2018-06-07\":[73157.84921833221,0.09845124495238099,10.337380720000004,7202.481333583378,74497.51035510398,105],\"2018-06-08\":[67906.22610928037,0.10512553537499994,8.410042829999995,7138.678375033898,61056.82999738571,80],\"2018-06-09\":[76791.95146227167,0.0928854077586207,5.3873536500000005,7132.851724153313,38237.81007452369,58],\"2018-06-10\":[29942.195301516855,0.22759493692307695,8.876202540000001,6814.69205098718,60470.55000232499,39],\"2018-06-11\":[50777.22693425597,0.12811783353846157,8.327659180000001,6505.468307907693,55236.77002202811,65],\"2018-06-12\":[73620.54717225311,0.08958280258426966,7.97286943,6595.134943477862,52451.720140797595,89],\"2018-06-13\":[24991.748768828395,0.25270427342857144,17.68929914,6315.521714336174,113224.02974291799,70],\"2018-06-14\":[12027.490837429743,0.5180613127472526,47.14357945999999,6230.977692294406,298645.40009407996,91],\"2018-06-15\":[30219.624031557418,0.20998567204081633,20.57859586,6345.688061087388,132109.83002448073,98],\"2018-06-16\":[22656.375558252505,0.27727003951219514,11.36807162,6281.934146239804,70840.5799708122,41],\"2018-06-17\":[83723.96458325318,0.07149548217391305,1.64439609,5985.885217391306,10461.430037383398,23],\"2018-06-18\":[68025.37888186013,0.09160480821428574,5.129869260000001,6231.451786176921,32080.190291239607,56],\"2018-06-19\":[77742.17706652077,0.08283054205128204,6.460782279999999,6439.426666666664,41939.8999189481,78],\"2018-06-20\":[43752.165189554085,0.14696546652631579,13.96171932,6430.057368619249,90375.11989733746,95],\"2018-06-21\":[56778.52522807659,0.11408161723214287,12.777141130000002,6477.385982075001,83172.02993665362,112],\"2018-06-22\":[33521.04671951475,0.18388989698924726,17.101760419999994,6164.181828223313,106348.83997904777,93],\"2018-06-23\":[61847.17442376095,0.09599682612244897,4.70384448,5937.132449322554,28205.060044321915,49],\"2018-06-24\":[6465.697694671984,0.8868111574999998,24.830712409999997,5733.852856657143,149940.36019586402,28],\"2018-06-25\":[72001.39804092722,0.08352629770833335,4.009262290000001,6014.010208182696,24281.8500902847,48],\"2018-06-26\":[68073.65867558167,0.08762239414634149,7.185036320000002,5964.776951455336,43637.31981980269,82],\"2018-06-27\":[44267.0587929098,0.1347247830851064,12.664129610000003,5963.869893690425,76100.27988447448,94],\"2018-06-28\":[78161.67504310925,0.07626442965909094,6.711269810000003,5960.955568361929,40348.660110361016,88],\"2018-06-29\":[46441.93444188612,0.12275037315217398,11.293034330000006,5700.764782650323,64905.860276954314,92],\"2018-06-30\":[83059.98278552145,0.07124551473684211,4.060994340000001,5917.65122758772,24255.210088272594,57],\"2018-07-01\":[112817.30938730866,0.05173281800000001,1.5519845400000003,5836.357333783331,9318.2101518432,30],\"2018-07-02\":[52792.06577619649,0.1165007857142857,6.524043999999999,6150.3171424071425,40642.80011707991,56],\"2018-07-03\":[32444.58608865931,0.1902143278378378,14.075860259999997,6171.425134831194,88258.1903818825,74],\"2018-07-04\":[23397.195780305115,0.2648411195238096,22.24665404000001,6196.5395241737615,141961.93011109694,84],\"2018-07-05\":[78852.27679737248,0.07909836599999999,6.327869279999999,6237.086250051876,39799.09974709411,80],\"2018-07-06\":[56784.26577353729,0.10778422506849317,7.868248430000001,6120.448082484077,48243.7996796702,73],\"2018-07-07\":[43285.501282012985,0.13838552775510204,6.78089086,5990.086939055513,41496.28988104362,49],\"2018-07-08\":[28527.834834812442,0.21172472549999996,4.234494509999999,6040.047999510001,27236.9699114641,20],\"2018-07-09\":[68706.00651117407,0.0902231259322034,5.32316443,6198.870677756445,33933.50984634119,59],\"2018-07-10\":[62200.906144950655,0.09820407828125,6.28506101,6108.382656223418,38729.3701037324,64],\"2018-07-11\":[69274.96865625665,0.08644160533333337,5.186496320000002,5988.239500063177,31595.289823718398,60],\"2018-07-12\":[41927.33019041887,0.14178156238095235,11.909651239999999,5944.52238085966,71537.41981902032,84],\"2018-07-13\":[62643.18865340581,0.09536382027027027,7.056922699999999,5973.893783900025,42641.3300835484,74],\"2018-07-14\":[20887.192432922708,0.2847797055319149,13.38464616,5948.248510436169,83236.26010874967,47],\"2018-07-15\":[27332.921921268524,0.23426590620689652,6.793711279999999,6403.171723168318,41761.0599986023,29],\"2018-07-16\":[30184.77041774791,0.2082852493243242,15.413108449999992,6287.042432258109,97493.21011577627,74],\"2017-01-26\":[886.52,0.1128,0.1128,99.999456,99.999456,1],\"2018-07-17\":[47751.30574234641,0.13667014092592591,14.760375219999998,6526.17768520346,95732.31997720292,108],\"2018-07-18\":[42448.34550167215,0.16454281333333323,17.27699539999999,6984.570190190476,122470.62988491463,105],\"2018-07-19\":[80511.09137410311,0.08784668204081633,8.60897484,7072.632244699947,60747.3499481823,98],\"2018-07-20\":[78567.06847559793,0.09110188779816517,9.930105770000003,7157.608256894682,71550.12977241917,109],\"2018-07-21\":[60575.267788343,0.11626192230769226,7.557024949999997,7042.597077375988,53534.25029970442,65],\"2018-07-22\":[108158.27255167722,0.06548871717391305,3.0124809900000007,7083.1465211557925,21645.0398598813,46],\"2018-07-23\":[37547.80499511825,0.19759466342465754,14.42441043,7419.245890345065,110484.9401583803,73],\"2018-07-24\":[97128.32146371136,0.07969553284313727,8.128944350000001,7740.6933332100025,64049.93003639028,102],\"2018-07-25\":[33954.91892085685,0.23359680958333337,22.425293720000003,7931.760729572921,181888.04005972052,96],\"2018-07-26\":[46371.18570049516,0.16996148240740738,18.355840099999998,7881.315462645329,148339.87986496065,108],\"2018-07-27\":[24365.654974488134,0.3200457691489361,30.084302299999997,7798.124787127656,243884.71010253206,94],\"2018-07-28\":[76076.43956780985,0.10329509649999999,6.19770579,7858.323166533336,49863.669950838,60],\"2018-07-29\":[217937.83683502383,0.035375694799999996,0.8843923699999999,7709.702401248,7113.870048182899,25],\"2018-07-30\":[113543.21131672962,0.06907240126760564,4.9041404900000005,7842.70225328169,38597.189972690714,71],\"2018-07-31\":[88905.24479755679,0.08668244239316233,10.141845759999994,7706.523760614212,78617.44986189333,117],\"2018-08-01\":[21484.3983278202,0.34806436149606307,44.20417391000001,7477.953386099823,332153.3401428126,127],\"2018-08-02\":[115256.92805960456,0.06405268663157895,6.08500523,7382.51589512029,45463.37970436973,95],\"2018-08-03\":[66301.36643425711,0.11145323999999998,12.705669359999998,7389.502105525201,94604.73023044324,114],\"2018-08-04\":[52014.66215359618,0.13700364457142852,9.590255119999997,7126.198286194226,70201.12021506109,70],\"2018-08-05\":[72171.1778551131,0.09597911235294117,3.26328982,6926.925588,23281.0000494204,34],\"2018-08-06\":[109677.64228814664,0.06463804931034481,5.623510289999999,7089.348850463582,39867.120052209306,87],\"2018-08-07\":[95854.81720849067,0.07411833805084744,8.745963889999999,7104.5997456611,62346.98006477592,118],\"2018-08-08\":[85157.73491553587,0.07904665202020203,7.8256185500000015,6731.433838696972,53977.87007527988,99],\"2018-08-09\":[77134.9181593666,0.0843743011278196,11.221782050000007,6508.204812248118,73406.40990012133,133],\"2018-08-10\":[25938.400486854844,0.25688236022388056,34.42223626999999,6663.117537495525,230573.12997286476,134],\"2018-08-11\":[17778.17787245692,0.3583537697058823,24.368056339999995,6370.87705909664,152726.45998846585,68],\"2018-08-12\":[51543.38730918171,0.12017255249999999,2.88414126,6194.100417440472,18839.0601066151,24],\"2018-08-13\":[65024.75626295418,0.09938799268518517,10.733903209999998,6462.679999818438,69163.87001710938,108],\"2018-08-14\":[69887.33031685384,0.09032603556451614,11.20042841,6312.645483709227,70758.61999188078,124],\"2018-08-15\":[64110.44859301242,0.1005169335514019,10.755311890000003,6444.185701174397,69502.3697350129,107],\"2018-08-16\":[70476.75028891161,0.09090797008064512,11.272588289999995,6406.898306645475,72134.7100691142,124],\"2018-08-17\":[52220.44304384642,0.12342181735537193,14.934039900000004,6445.141983574215,96839.40006554838,121],\"2018-08-18\":[32721.023690870355,0.19598751877551016,9.603388419999998,6412.912244968366,62374.830132924006,49],\"2018-08-19\":[64575.62371520763,0.09651979054054052,3.5712322499999996,6232.825675016602,22737.8199021083,37],\"2018-08-20\":[61399.072716634524,0.10427246865384612,5.422168369999999,6402.232885220492,35177.50997032279,52],\"2018-08-21\":[51164.83386736051,0.12370105459770114,10.76199175,6329.143907708671,68358.1496959176,87],\"2018-08-22\":[75043.61716182748,0.08637761977611945,11.574601050000005,6482.089029829006,74931.4904369659,134],\"2018-08-23\":[43086.57973888003,0.14587699082089556,19.547516770000005,6285.340597072386,123977.09976758213,134],\"2018-08-24\":[69065.89172855925,0.09637474115702478,11.661343679999998,6656.207438118996,74547.9099494257,121],\"2018-08-25\":[70495.6552821638,0.09316018594936708,7.359654689999999,6567.388354708862,48524.15022191461,79],\"2018-08-26\":[66448.93952707954,0.09854888275,3.94195531,6548.468750316001,27371.2901235364,40],\"2018-08-27\":[67871.83073014881,0.0973492577777778,7.885289880000001,6607.272345598957,52741.1701459924,81],\"2018-08-28\":[49238.91292433225,0.13898903620437963,19.041497960000008,6843.669051104312,131670.89974086542,137],\"2018-08-29\":[75030.57404730322,0.09185747922413794,10.65546759,6892.119396725298,74138.95975006196,116],\"2018-08-30\":[63267.224837851565,0.10610588426229509,12.94491788,6713.024836241679,88213.31010462872,122],\"2018-08-31\":[66971.06335775624,0.09957486728813557,11.749834339999998,6668.634745993896,78347.7401015774,118],\"2018-09-01\":[72202.53858373077,0.09559201968085104,8.985649849999998,6901.986489303398,62885.1000949685,94],\"2018-09-02\":[126476.74839183135,0.05545843446153845,3.604798239999999,7014.202461596868,25585.069822991096,65],\"2018-09-03\":[79003.75651358362,0.08984708728395065,7.277614070000002,7098.257407235932,52315.390011252806,81],\"2018-09-04\":[57017.71317518503,0.12556123028571423,17.578572239999993,7159.21421435421,126012.06012068583,140],\"2018-09-05\":[66715.15676457368,0.10392294992537314,13.925675290000001,6933.23589570821,97079.67001284022,134],\"2018-09-06\":[46104.69720719628,0.14177537328467155,19.42322614,6536.510656727007,129648.6201926947,137],\"2018-09-07\":[63680.6467603678,0.10207974772277222,10.310054519999994,6500.504356121317,67581.01976009546,101],\"2018-09-08\":[86577.64935047702,0.0729373822891566,6.0538027299999975,6314.747108372293,38702.2398492766,83],\"2018-09-09\":[50947.5340483379,0.12158415374999999,3.8906929199999998,6194.412812916475,25347.819996693703,32],\"2018-09-10\":[63690.59779357997,0.09906301833333332,8.32129354,6309.382856886371,53249.8999917577,84],\"2018-09-11\":[61903.76534292666,0.10105301000000001,10.004247990000001,6255.5618182364215,62417.980186240115,99],\"2018-09-12\":[48198.340162843815,0.12934271615384618,13.451642480000004,6234.104230769232,83862.99002500475,104],\"2018-09-13\":[61672.03301777865,0.10167798885714292,10.676188830000006,6270.6882859790485,67669.73999119778,105],\"2018-09-14\":[80687.09262782481,0.07765650728813558,9.163467859999999,6265.877796711148,57492.6701943602,118],\"2018-09-15\":[82559.35506901155,0.07630075029411765,5.1884510200000005,6299.340735564047,32926.32031592849,68],\"2018-09-16\":[58004.23446973891,0.10672073515151516,3.5217842600000004,6190.254544511393,22577.7198970239,33],\"2018-09-17\":[53271.30884253263,0.11738312414893622,11.034013670000004,6253.152659439331,69400.4000185787,94],\"2018-09-18\":[92089.8102578141,0.06831339873873875,7.582787260000002,6290.967927916849,47636.06022453868,111],\"2018-09-19\":[73240.9205435338,0.08715013174999996,13.944021079999994,6382.9558748602485,89131.29991008504,160],\"2018-09-20\":[91455.88005785816,0.07061637858156028,9.956909379999999,6458.2830496754805,64550.68044689231,141],\"2018-09-21\":[91822.607326346,0.07236673790697674,9.33530919,6644.902558320923,62460.64044857191,129],\"2018-09-22\":[95710.78480711947,0.0702600731460674,6.253146509999999,6724.6467414157305,41943.12022594922,89],\"2018-09-23\":[83222.95358503191,0.08105182258620688,4.70100571,6745.372069074137,31757.099964256497,58],\"2018-09-24\":[83629.03886569673,0.0794854948214286,8.902375420000002,6647.295535680388,59518.68998264712,112],\"2018-09-25\":[80030.33911786518,0.08056250056,10.07031257,6447.444240000003,65025.20996656068,125],\"2018-09-26\":[66044.55837647634,0.09795505225000005,11.754606270000005,6469.398166595919,75493.94980986574,120],\"2018-09-27\":[74750.31203550377,0.08687163664429529,12.943873859999998,6493.681946195976,83958.88955823075,149],\"2018-09-28\":[79003.15901046577,0.08341227074074073,11.260656549999998,6589.832888754761,74743.78038718645,135],\"2018-09-29\":[103629.60132499177,0.06271367843373495,5.20523531,6498.993493711687,34111.219941151314,83],\"2018-09-30\":[106726.08720383751,0.06067020650000001,2.4268082600000005,6475.093749593831,16000.4698336915,40],\"2018-10-01\":[117559.17604033308,0.05581118203703702,6.027607659999998,6561.116574111111,39680.76009552349,108],\"2018-10-02\":[70374.79671893393,0.09291506534246574,13.56559954,6538.87883560249,89098.77031864609,146],\"2018-10-03\":[81273.16026398355,0.07982061217391302,11.015244479999996,6487.273405579709,71657.48995470376,138],\"2018-10-04\":[78600.07518078998,0.08300327630573247,13.031514379999997,6524.063757882455,85258.26999189718,157],\"2018-10-05\":[68809.78190084037,0.09465935649350646,14.577540899999994,6513.489675192078,95271.52983178046,154],\"2018-10-06\":[91310.685873528,0.07092017363636362,7.021097189999998,6475.76969700606,45558.959814007794,99],\"2018-10-07\":[82838.02893693365,0.07839966181818186,4.311981400000002,6494.473454340362,28344.270069593294,55],\"2018-10-08\":[111985.33568845043,0.05918915727941177,8.04972539,6628.317647051416,53523.70991508079,136],\"2018-10-09\":[96229.9634111452,0.06880263827814563,10.389198379999991,6620.875364096212,69007.38989182227,151],\"2018-10-10\":[91569.26113352379,0.07156467011494251,12.452252599999998,6553.123965689657,81602.87964876642,174],\"2018-10-11\":[95166.50662405482,0.06728500547297295,9.958180809999996,6403.278919043245,63964.88980603142,148],\"2018-10-12\":[52476.57614791988,0.12050457158415845,12.170961730000004,6323.667326908552,77195.22007851137,101],\"2018-10-13\":[69889.7570561927,0.08977587449275362,6.19453534,6274.414057805798,39011.449659239195,69],\"2018-10-14\":[62251.30320486819,0.09993539829268294,4.09735133,6221.108780017073,25954.049914512998,41],\"2018-10-15\":[87340.49189781416,0.07309227520270271,10.817656730000001,6383.915270134459,69111.66998327112,148],\"2018-10-16\":[75333.13942766667,0.08485600976923072,11.031281269999994,6392.469615220903,69984.4300046567,130],\"2018-10-17\":[82799.15555948146,0.07711305116883115,11.875409879999996,6384.895519394303,75947.4702359202,154],\"2018-10-18\":[49105.99194145821,0.12915905131944444,18.59890339,6342.483333259026,118623.980049676,144],\"2018-10-19\":[58681.03754957721,0.10678718629629634,14.416270150000006,6266.382888866662,90416.08985802365,135],\"2018-10-20\":[74726.21946578626,0.08348382835164836,7.59702838,6238.430879249304,48135.259802009,91],\"2018-10-21\":[101112.46362792753,0.061137526078431384,3.1180138300000007,6181.765881906864,19586.2899168973,51],\"2018-10-22\":[57870.09001777796,0.10735895977777775,9.662306379999997,6212.872666555002,60904.55967513639,90],\"2018-10-23\":[60859.75948622425,0.10201715346153846,15.91467594,6208.739423138461,98943.5299245472,156],\"2018-10-24\":[32789.829704780714,0.19071888965217393,21.93267231,6253.639913179648,139065.02975659166,115],\"2018-10-25\":[62608.195674506926,0.09955224303278684,12.145373649999994,6232.786311632787,75933.65001799366,122],\"2018-10-26\":[42479.08070753962,0.14616072522522516,16.223840499999994,6208.773243114862,102448.79998302076,111],\"2018-10-27\":[33025.707383053414,0.18820531516666664,11.292318909999999,6215.613666629677,71249.8498790617,60],\"2018-10-28\":[71278.10503935863,0.08695158357142861,4.869288680000002,6197.744107142859,30499.4099724586,56],\"2018-10-29\":[97321.75332334812,0.06428192749999999,5.9139373299999995,6256.029891304347,37087.3100797843,92],\"2018-10-30\":[66618.69248679305,0.0927636823846154,12.059278710000001,6179.795230723234,75114.6400966064,130],\"2018-10-31\":[71724.99361782285,0.08544784288732392,12.133593689999996,6128.745985750038,74065.82997937039,142],\"2018-11-01\":[92484.74987282456,0.0665937914814815,8.990161850000003,6158.910148247852,55711.33988920771,135],\"2018-11-02\":[70271.59366113786,0.08854051776223779,12.661294040000003,6221.883286734733,78737.7502116583,143],\"2018-11-03\":[78204.70277827085,0.0792532006363636,8.717852069999996,6197.972999993481,54110.55961147637,110],\"2018-11-04\":[102782.19146850053,0.06070427824999998,2.428171129999999,6239.31875004863,15456.780191188504,40],\"2018-11-05\":[85894.47124867978,0.07314782434782609,6.7295998400000006,6282.993695347826,42547.1000113738,92],\"2018-11-06\":[72405.88234014466,0.08780394037383177,9.39502162,6357.52177570874,59061.079711642,107],\"2018-11-07\":[64089.50840119623,0.09900874367521367,11.58402301,6345.421709564491,74056.59961213318,117],\"2018-11-08\":[52082.690552428416,0.12037273459677421,14.926219090000002,6269.335886953385,95016.19987149311,124],\"2018-11-09\":[130341.5666323444,0.048366524464285694,5.417050739999998,6304.16857123661,34874.889858980205,112],\"2018-11-10\":[129835.83468483319,0.047619356562499986,3.047638819999999,6182.698906446874,18983.590127149393,64],\"2018-11-11\":[104777.17854508631,0.057540223846153836,1.4960458199999997,6028.902307452693,9324.999976714202,26],\"2018-11-12\":[92413.66907858824,0.06714188867187498,8.594161749999998,6204.828281034067,53284.859764438406,128],\"2018-11-13\":[82915.49670782103,0.07463870809523808,9.404477219999999,6188.705555346728,58648.82962903484,126],\"2018-11-14\":[57584.687227461676,0.10381511469696969,13.70359514,5978.16090930806,81358.1699747786,132],\"2018-11-15\":[51003.45239537057,0.11104814209677419,13.76996962,5663.838629027169,79525.82005908548,124],\"2018-11-16\":[50725.33117349034,0.10976777118181814,12.074454829999995,5568.006545373634,66948.5700358706,110],\"2018-11-17\":[95705.88956977287,0.05731745074626865,3.8402691999999994,5485.617611543284,21272.899808490292,67],\"2018-11-18\":[64795.17770881842,0.08547291368421053,4.87195608,5538.232631458919,27376.490086196605,57],\"2018-11-19\":[44579.633588154575,0.11497615991935478,14.257043829999994,5125.5950805779,72982.70980446374,124],\"2018-11-20\":[31843.69438212555,0.1446689197333334,21.70033796000001,4606.792866580521,99951.09978645502,150],\"2018-11-21\":[28514.674998961495,0.15646927382352938,15.959865929999998,4461.670490401453,72364.1097778661,102],\"2018-11-22\":[36523.66564848425,0.12283059101562498,15.722315649999997,4486.2234376604,70264.3198530138,128],\"2018-11-23\":[40212.139756634024,0.10713843401515144,14.14227328999999,4308.265681924182,61055.5701101163,132],\"2018-11-24\":[54256.250393587565,0.07861066873417719,6.210242829999998,4265.120126448883,26540.870122969198,79],\"2018-11-25\":[24265.40407585214,0.15428773437500004,9.874415000000003,3743.854218557118,36459.84995492401,64],\"2018-11-26\":[38611.26008306673,0.10053729305785121,12.165012459999996,3881.871570304192,47856.95994648637,121],\"2018-11-27\":[35550.126365702505,0.10369700419847327,13.584307549999998,3686.441603000508,50491.729837492625,131],\"2018-11-28\":[39888.717742807494,0.103042600794702,15.559432720000002,4110.237218584659,64827.960045967404,151],\"2018-11-29\":[55859.16385946322,0.07627441744525548,10.44959519,4260.625182359626,44861.70983939429,137],\"2018-11-30\":[32391.77010425999,0.12432357875000001,15.913418080000001,4027.060781408863,64907.9301555363,128],\"2018-12-01\":[31755.028455088715,0.1267454171641791,8.49194295,4024.8043286005973,35260.4999405159,67],\"2018-12-02\":[59042.24300553972,0.06792702795454547,2.9887892300000005,4010.5640911363635,12380.440021510203,44],\"2018-12-03\":[28748.346623531896,0.13422204864583331,12.885316669999998,3858.661978990976,50996.19995640921,96],\"2018-12-04\":[31452.782043302046,0.12004621780952375,12.604852869999993,3775.787523885715,47826.29989789041,105],\"2018-12-05\":[25909.00040409132,0.14456701063157895,13.733866010000002,3745.586736871853,51467.609892782595,95],\"2018-12-06\":[36679.9000584258,0.0988357966326531,9.685908070000004,3625.287142680613,35115.9099471161,98],\"2018-12-07\":[34671.45083462904,0.09994533172413793,2.89841462,3465.249655024138,10098.970031343999,29]}","BOB":"{\"2014-10-16\":[3200,0.625,0.625,2000,2000,1],\"2015-01-31\":[1953.12,0.0256,0.0256,49.999871999999996,49.999871999999996,1],\"2017-05-06\":[12261.43,0.05684492,0.05684492,697.0000074356,697.0000074356,1],\"2017-09-21\":[31114.98,0.06267078,0.06267078,1950.0000662843997,1950.0000662843997,1],\"2017-10-01\":[28647.04,0.02094457,0.02094457,599.9999345728,599.9999345728,1],\"2017-10-03\":[28047.45,0.02139232,0.02139232,600.000025584,600.000025584,1],\"2017-10-06\":[28686.8,0.02339996,0.02339996,671.269972528,671.269972528,1],\"2017-10-07\":[28471.83,0.03714654,0.03714654,1057.6299719682,1057.6299719682,1],\"2017-10-13\":[40820.88,0.06124317,0.06124317,2500.0000933896,2500.0000933896,1],\"2017-10-14\":[45247.5,0.0033151,0.0033151,149.99998725,149.99998725,1],\"2017-10-15\":[45019.09,0.00222128,0.00222128,100.0000042352,100.0000042352,1],\"2017-10-17\":[46648.63,0.00150058,0.00150058,70.0000012054,70.0000012054,1],\"2017-10-19\":[1649002.8169844034,0.010085664999999999,0.020171329999999998,16631.289996161002,696.7900494964,2],\"2017-10-20\":[10433789.68674255,0.00230085,0.0046017,24006.585000741597,220.00001909739998,2],\"2017-10-21\":[49918.6,0.01702772,0.01702772,849.9999435919999,849.9999435919999,1],\"2017-11-02\":[38705.31,0.0310035,0.0310035,1200.000078585,1200.000078585,1],\"2017-11-05\":[60491.31,0.00330626,0.00330626,199.9999986006,199.9999986006,1],\"2017-11-12\":[57275.74,0.00174594,0.00174594,100.0000054956,100.0000054956,1],\"2017-11-14\":[40481.89,0.01615735,0.01615735,654.0800653915,654.0800653915,1],\"2017-11-23\":[47929.18,0.03059994,0.03059994,1466.6300322492,1466.6300322492,1],\"2017-11-30\":[78152,0.04478452,0.04478452,3499.99980704,3499.99980704,1],\"2017-12-04\":[91171.17,0.00548419,0.00548419,500.00001880229996,500.00001880229996,1],\"2017-12-06\":[6052637.756497372,0.008644935,0.01728987,52324.65998346561,1695.9999682652,2],\"2017-12-08\":[127750.05,0.0109589,0.0109589,1400.0000229450002,1400.0000229450002,1],\"2017-12-15\":[140247.08,0.00496267,0.00496267,695.9999765035999,695.9999765035999,1],\"2017-12-14\":[105513.69,0.00663421,0.00663421,699.9999773349,699.9999773349,1],\"2017-12-17\":[115206.58,0.00434003,0.00434003,500.0000133974,500.0000133974,1],\"2017-12-27\":[6419004.311813042,0.00788542,0.01577084,50616.5449804568,1583.4699617063,2],\"2018-01-02\":[140920.49,0.0035481,0.0035481,499.999990569,499.999990569,1],\"2018-01-03\":[91267.34,0.00134999,0.00134999,123.20999632659999,123.20999632659999,1],\"2018-01-05\":[15932815.3272257,0.004433675,0.00886735,70640.9249959374,1240.0000093153,2],\"2018-01-06\":[140968.75,0.0032,0.0032,451.1,451.1,1],\"2018-01-07\":[97106.27,0.03000002,0.03000002,2913.1900421254,2913.1900421254,1],\"2018-01-08\":[1616041.5379195234,0.02815927,0.05631854,45506.5499974911,5494.070041327201,2],\"2018-01-09\":[1893264.523454801,0.032902274999999995,0.06580454999999999,62292.7099984538,8209.9997912974,2],\"2018-01-10\":[144436.04,0.00692348,0.00692348,1000.0000342192001,1000.0000342192001,1],\"2018-01-16\":[118874.32,0.00546796,0.00546796,650.0000267872,650.0000267872,1],\"2018-01-17\":[111500.45,0.04484287,0.04484287,5000.0001842915,5000.0001842915,1],\"2018-01-26\":[89555.02,0.01116632,0.01116632,1000.0000109264001,1000.0000109264001,1],\"2018-01-27\":[127648.71,0.0015668,0.0015668,199.999998828,199.999998828,1],\"2018-01-29\":[94334.54,0.00296816,0.00296816,280.0000082464,280.0000082464,1],\"2018-01-30\":[84292.47,0.02965864,0.02965864,2500.0000224408,2500.0000224408,1],\"2018-02-02\":[76125.52,0.00394086,0.00394086,300.0000167472,300.0000167472,1],\"2018-02-04\":[101083.62,0.00296784,0.00296784,300.0000107808,300.0000107808,1],\"2018-02-05\":[1175717.5288377316,0.0247168,0.0494336,29059.975016776443,2900.0002318464,2],\"2018-02-08\":[3716428.8770663524,0.009329,0.018658,34670.564994152,1300.0000063888,2],\"2018-02-18\":[121143.11,0.00412735,0.00412735,500.0000150585,500.0000150585,1],\"2018-02-19\":[81915.04,0.01220777,0.01220777,999.9999678607999,999.9999678607999,1],\"2018-02-20\":[953085.0956313276,0.04385877,0.08771754,41801.1399997224,7349.999890903199,2],\"2018-02-26\":[108631.09,0.00099999,0.00099999,108.63000368910001,108.63000368910001,1],\"2018-03-01\":[4180751.2779142275,0.012901393333333335,0.038704180000000005,53937.51666520744,2866.1899508122997,3],\"2018-03-02\":[6499528.482349398,0.009458785,0.03783514,61477.64251591925,2720.0001425097003,4],\"2018-03-03\":[67022.64,0.01440006,0.01440006,965.1300373583999,965.1300373583999,1],\"2018-03-05\":[6787018.833097744,0.006370845,0.01274169,43239.0449977466,1100.0000072041,2],\"2018-03-07\":[57277.09,0.00010004,0.00010004,5.730000083599999,5.730000083599999,1],\"2018-03-09\":[66043.71,0.01211319,0.01211319,800.0000075349001,800.0000075349001,1],\"2018-03-13\":[53489.3,0.00010002,0.00010002,5.349999786,5.349999786,1],\"2018-03-18\":[57719.6,0.04689915,0.04689915,2707.00017834,2707.00017834,1],\"2018-03-19\":[63538.97,0.05412426,0.05412426,3438.9997324122,3438.9997324122,1],\"2018-03-20\":[66767.93,0.01497725,0.01497725,999.9999795924998,999.9999795924998,1],\"2018-03-22\":[64404.07,0.09316181,0.09316181,5999.9997325667,5999.9997325667,1],\"2018-03-29\":[1482120.9650302676,0.0191526,0.0383052,28386.469994838702,2200.0000340252,2],\"2018-03-31\":[52288.95,0.06215462,0.06215462,3249.9998174489997,3249.9998174489997,1],\"2018-04-03\":[62597.42,0.00319502,0.00319502,200.00000884839997,200.00000884839997,1],\"2018-04-06\":[50353.27,0.05957905,0.05957905,2999.9999909935,2999.9999909935,1],\"2018-04-07\":[68550.68,0.00151202,0.00151202,103.6499991736,103.6499991736,1],\"2018-04-09\":[1283869.790331019,0.01905629,0.03811258,24465.795046787094,1911.0000663187,2],\"2018-04-10\":[917027.1463947174,0.029151945,0.05830389,26733.12493520575,2899.9997465115002,2],\"2018-04-12\":[1001438.4233111043,0.029337735,0.05867547,29379.935081919,3018.0001559009,2],\"2018-04-13\":[822623.1268867049,0.04892721666666666,0.14678164999999999,40248.65996419663,8499.9995722581,3],\"2018-04-16\":[1462430.7107310675,0.020547965,0.04109593,30049.9750590271,2400.0001392647,2],\"2018-04-21\":[2623606.52717276,0.012444609999999998,0.024889219999999997,32649.760024119398,1600.000053882,2],\"2018-04-23\":[3069453.917415889,0.010785639999999999,0.021571279999999998,33106.024949837505,1412.999900664,2],\"2018-04-24\":[3153728.2405631505,0.01091413,0.02182826,34420.200002177495,1499.9999861469998,2],\"2018-04-26\":[2873438.9398438022,0.01542702,0.04628106,44328.599993749136,3049.9999424213997,3],\"2018-04-27\":[6827874.502327195,0.006605606666666666,0.01981682,45102.25333173587,1334.0000174222,3],\"2018-04-28\":[946497.7008462601,0.04953544333333334,0.14860633,46885.18322540021,10499.9997356272,3],\"2018-04-29\":[1140541.0199772152,0.03147718,0.06295436,35901.0149832064,4309.999961567899,2],\"2018-04-30\":[1101690.8554836288,0.042209956666666666,0.12662987,46502.3232700269,8599.999985525199,3],\"2018-05-04\":[70735.74,0.11592443,0.11592443,8200.000340128201,8200.000340128201,1],\"2018-05-05\":[1896342.0720096442,0.025357153333333337,0.07607146000000001,48085.8366923996,5442.000165058699,3],\"2018-05-07\":[69132.45,0.13741738,0.13741738,9500.000151981,9500.000151981,1],\"2018-05-08\":[1717422.626236518,0.019548344999999998,0.039096689999999996,33572.7700084775,2593.9999813625996,2],\"2018-05-09\":[92770.17,0.0022421,0.0022421,207.999998157,207.999998157,1],\"2018-05-10\":[66558.5,0.01352194,0.01352194,900.0000434899999,900.0000434899999,1],\"2018-05-12\":[61524.57,0.00482734,0.00482734,297.0000177438,297.0000177438,1],\"2018-05-24\":[56941.55,0.04390467,0.04390467,2499.9999620385,2499.9999620385,1],\"2018-05-25\":[1358348.144642362,0.020072239999999998,0.040144479999999996,27265.0899628162,2199.9998885392,2],\"2018-05-28\":[62483.6,0.00480126,0.00480126,300.000009336,300.000009336,1],\"2018-05-30\":[369723.74266820605,0.09091685499999999,0.18183370999999998,33614.1199022226,8781.289817408699,2],\"2018-06-01\":[1005316.632569047,0.028223675,0.05644735,28373.7299097232,3199.9998212182,2],\"2018-06-15\":[462169.6135125452,0.05944547,0.11889094,27473.8898949716,5999.999798023,2],\"2018-06-16\":[793718.1648242893,0.02739502,0.05479004,21743.9249997247,2327.2800699919,2],\"2018-06-17\":[49876.91,0.01403455,0.01403455,699.9999872405,699.9999872405,1],\"2018-06-19\":[4865315.422557568,0.006261630000000001,0.012523260000000001,30464.805009349147,699.0200307568,2],\"2018-06-20\":[51487.09,0.01359564,0.01359564,699.9999402876,699.9999402876,1],\"2018-06-25\":[1483595.252841251,0.021928613333333336,0.06578584000000001,32533.186642724697,3143.9999499279,3],\"2018-06-27\":[351810.11743623985,0.06588908,0.13177816,23180.4449725658,5643.040159042601,2],\"2018-06-28\":[46677.08,0.02142379,0.02142379,999.9999597332001,999.9999597332001,1],\"2018-06-30\":[332095.99123220943,0.072143825,0.14428765,23958.67507465805,6899.9999378671,2],\"2018-07-03\":[2014950.9425823179,0.013363034999999999,0.026726069999999998,26925.8599690105,1389.9999750974,2],\"2018-07-05\":[1536385.9085456028,0.016695955,0.03339191,25651.4299917115,1688.9998885658,2],\"2018-07-06\":[48932.79,0.14223591,0.14223591,6959.9999144889,6959.9999144889,1],\"2018-07-08\":[54002.76,0.0129623,0.0129623,699.999975948,699.999975948,1],\"2018-07-09\":[297096.7000894361,0.09297143,0.18594286,27621.505055595997,9330.0000016135,2],\"2018-07-10\":[670060.5763365619,0.0505582,0.1516746,33877.05663053916,7065.9997951433,3],\"2018-07-14\":[46886.92,0.02132791,0.02132791,1000.0000099371999,1000.0000099371999,1],\"2018-07-15\":[41894.12,0.0238697,0.0238697,1000.0000761640001,1000.0000761640001,1],\"2018-07-16\":[47461.01,0.12641956,0.12641956,6000.0000013556,6000.0000013556,1],\"2018-07-17\":[639078.3589002746,0.04834113,0.14502339,30893.770027784834,6736.540474329401,3],\"2018-07-18\":[540950.484794569,0.06331842,0.18995526000000001,34252.129995426134,9724.0000170529,3],\"2018-07-19\":[870736.1733310508,0.048179434,0.24089717,41951.57599441592,12435.149757905601,5],\"2018-07-20\":[47359.58,0.04020095,0.04020095,1903.900107601,1903.900107601,1],\"2018-07-21\":[1079885.419805673,0.02280898,0.04561796,24631.084942639198,2319.9999135492,2],\"2018-07-25\":[1352051.3863217817,0.022252405000000003,0.044504810000000006,30086.39502924375,2499.9800221263,2],\"2018-07-26\":[944609.3157068263,0.03332898,0.06665796,31482.8649910065,3933.6100303267995,2],\"2018-07-27\":[675079.0854862911,0.06688504499999999,0.26754017999999996,45152.69501130942,15854.020102958099,4],\"2018-07-28\":[158342.57151604258,0.1853721,0.3707442,29352.295001329,21659.000252965696,2],\"2018-07-30\":[58470.19,0.0256541,0.0256541,1500.000101279,1500.000101279,1],\"2018-07-31\":[58241.42,0.01716991,0.01716991,999.9999396722,999.9999396722,1],\"2018-08-01\":[1864748.2205023996,0.024832353333333335,0.07449706,46306.08668922017,4217.0000132861,3],\"2018-08-02\":[19795174.085689396,0.00205101,0.00410202,40600.1000014898,333.0000035616,2],\"2018-08-05\":[51730.17,0.02899662,0.02899662,1500.0000820254,1500.0000820254,1],\"2018-08-08\":[46135.12,0.02167546,0.02167546,999.9999481552001,999.9999481552001,1],\"2018-08-13\":[1133893.0772414503,0.022939534999999997,0.045879069999999994,26010.97993163795,2199.9998069814997,2],\"2018-08-14\":[44178.63,0.02154888,0.02154888,951.9999964343999,951.9999964343999,1],\"2018-08-15\":[1377835.2097967973,0.02154940333333333,0.06464821,29691.52666277913,2884.5201633777997,3],\"2018-08-17\":[48429.13,0.01445411,0.01445411,699.9999722242999,699.9999722242999,1],\"2018-08-21\":[46588.34,0.02897721,0.02897721,1350.0001117313998,1350.0001117313998,1],\"2018-08-22\":[49633.03,0.03022181,0.03022181,1500.0000023843002,1500.0000023843002,1],\"2018-08-23\":[997737.798721412,0.024907165000000002,0.049814330000000004,24850.819979491,2399.9999212792,2],\"2018-08-24\":[52706.87,0.00948643,0.00948643,500.0000327741001,500.0000327741001,1],\"2018-08-25\":[49864.27,0.02005444,0.02005444,1000.0000108587999,1000.0000108587999,1],\"2018-08-27\":[49276.62,0.0405872,0.0405872,2000.000031264,2000.000031264,1],\"2018-08-29\":[442124.4640253315,0.07722687333333333,0.23168062,34143.88998085217,10718.4000819385,3],\"2018-08-30\":[1388014.1591175143,0.024587066666666667,0.0737612,34127.1966644996,3800.0000534788996,3],\"2018-08-31\":[51110.43,0.03913096,0.03913096,2000.0001919128,2000.0001919128,1],\"2018-09-01\":[49906.34,0.01202252,0.01202252,599.9999707768,599.9999707768,1],\"2018-09-04\":[52258.26,0.05358005,0.05358005,2800.000183713,2800.000183713,1],\"2018-09-05\":[48698.39,0.02053456,0.02053456,1000.0000113584,1000.0000113584,1],\"2018-09-06\":[45232.7,0.0221079,0.0221079,1000.0000083299999,1000.0000083299999,1],\"2018-09-07\":[1060950.855174432,0.03846129375,0.30769035,40805.542495177535,14041.000080644399,8],\"2018-09-08\":[695699.0548940308,0.033172605,0.06634521,23078.149946873,2999.9999660890003,2],\"2018-09-11\":[46481.14,0.03764968,0.03764968,1750.0000470352,1750.0000470352,1],\"2018-09-12\":[1970068.8908639129,0.0186079,0.0372158,36658.8449143066,1745.9998332076002,2],\"2018-09-13\":[52273.69,0.03744656,0.03744656,1957.4698690064,1957.4698690064,1],\"2018-09-15\":[860849.2639194663,0.02537112,0.05074224,21840.70997681245,2233.5099580995,2],\"2018-09-18\":[1416436.5247319872,0.018475685,0.03695137,26169.635053442904,1750.0001669874,2],\"2018-09-19\":[3388305.258380923,0.01002536,0.04010144,33968.98000516177,1795.000048757,4],\"2018-09-20\":[45670.01,0.03831836,0.03831836,1749.9998843836001,1749.9998843836001,1],\"2018-09-21\":[1530578.670663439,0.0266475775,0.21318062,40786.213746350964,9571.9997326081,8],\"2018-09-25\":[2746261.075954338,0.013663957999999999,0.06831978999999999,37524.795998874884,3200.0001132067,5],\"2018-09-26\":[621566.3278537926,0.0514039,0.1542117,31950.93336036357,7320.000122363101,3],\"2018-09-27\":[2998442.9640770103,0.00792853,0.01585706,23773.244993973498,750.0000345959,2],\"2018-09-28\":[866739.6036172938,0.044767524,0.22383762000000001,38801.78600668769,10799.999791056202,5],\"2018-09-29\":[1845512.0869657188,0.017425203333333333,0.05227561,32158.423369502,2500.0001425714,3],\"2018-10-01\":[1993029.4583297586,0.019862156666666665,0.11917293999999999,39585.86334262747,5649.999718580701,6],\"2018-10-02\":[1310449.5268011363,0.024477086666666665,0.07343126,32075.986639803734,3499.9999899082,3],\"2018-10-03\":[1252647.302054327,0.034857664999999996,0.20914598999999998,43664.360018163534,9900.000273855001,6],\"2018-10-04\":[46932.6,0.06392145,0.06392145,2999.9998442700003,2999.9998442700003,1],\"2018-10-05\":[857146.7563058856,0.037361233333333334,0.11208370000000001,32024.059963253996,5299.999925733,3],\"2018-10-06\":[422718.7642258358,0.09397148500000001,0.56382891,39723.510011666665,26501.3202992331,6],\"2018-10-08\":[233007.21189470004,0.128647885,0.25729577,29975.885000000002,12328.769974210001,2],\"2018-10-09\":[50236.5,0.01375494,0.01375494,691.00004331,691.00004331,1],\"2018-10-10\":[1434453.572573405,0.016609105,0.03321821,23824.9900044968,1549.9999458482002,2],\"2018-10-11\":[221334.36929479917,0.13725961333333334,0.41177884,30380.26994678134,18299.9997039012,3],\"2018-10-12\":[873312.3116153323,0.02584304,0.05168608,22569.045001567498,2300.0001924372,2],\"2018-10-13\":[44538.07,0.01122635,0.01122635,499.9999621445,499.9999621445,1],\"2018-10-15\":[1319126.3733181022,0.02354808,0.07064424,31062.893369004534,3250.0000238256002,3],\"2018-10-16\":[1624496.5264431038,0.019180896666666666,0.057542689999999994,31159.300009064107,2656.0001163013,3],\"2018-10-17\":[1970796.2716755052,0.011909095,0.02381819,23470.4000250294,1100.0000791548,2],\"2018-10-18\":[1598290.844320219,0.023235328,0.11617664,37136.81200717723,5361.999908357099,5],\"2018-10-19\":[291358.6122384209,0.13177328000000002,0.5270931200000001,38393.27999090486,24129.999798305802,4],\"2018-10-22\":[2680520.566563119,0.008556435,0.01711287,22935.6999939605,779.999959893,2],\"2018-10-23\":[1926795.7640823198,0.0181031875,0.07241275,34881.144991388,3329.9999890631,4],\"2018-10-24\":[1546619.8599261986,0.022561845,0.09024738,34894.597553576605,4140.0002401065,4],\"2018-10-25\":[277918.45030800084,0.08380985499999999,0.16761970999999998,23292.305022138255,7700.0001382025,2],\"2018-10-26\":[46220.97,0.00757232,0.00757232,349.9999755504,349.9999755504,1],\"2018-10-27\":[1821409.3872622363,0.016636316666666668,0.04990895000000001,30301.543346133865,2256.0001615159,3],\"2018-10-29\":[1507380.9194945637,0.014786435,0.02957287,22288.7899863466,1299.999991421,2],\"2018-10-31\":[463376.19232061686,0.08101576285714285,0.5671103399999999,37540.77571069291,24873.5799245268,7],\"2018-11-01\":[309635.31357733696,0.1090890025,0.43635601,33777.8074969264,19629.9996868423,4],\"2018-11-02\":[208194.7397276286,0.117209085,0.23441817,24402.314945288497,10599.9997006851,2],\"2018-11-03\":[236285.3590424648,0.09125330499999999,0.18250660999999999,21561.81993573655,7749.999785141899,2],\"2018-11-05\":[2214075.746182097,0.016954214000000002,0.08477107,37537.91401298096,3965.1601314805002,5],\"2018-11-06\":[424247.07494004833,0.09863443111111111,0.8877098800000001,41845.368887264594,41294.5801394529,9],\"2018-11-07\":[681125.9502997757,0.046939546666666665,0.14081864,31971.743329974,6687.999825144501,3],\"2018-11-08\":[221667.02486458118,0.14656255999999998,0.43968767999999997,32488.086631736667,20900.000207948,3],\"2018-11-09\":[54795779.52277627,0.0010306849107142868,0.11543671000000011,56477.183124952404,5474.170263379206,112],\"2018-11-10\":[612100.9176495036,0.05273385333333334,0.15820156000000002,32278.440016527667,7228.4998789686,3],\"2018-11-12\":[859583.6502029696,0.02705999,0.05411998,23260.32497865585,2499.9999835992003,2],\"2018-11-14\":[519565.72715085343,0.06009769,0.24039076,31224.700004936574,10144.000024633202,4],\"2018-11-15\":[782844.3456906477,0.04675225555555555,0.4207703,36599.73890995084,17051.000281855304,9],\"2018-11-16\":[999290.5398091655,0.020691765,0.04138353,20677.0850164544,1700.0001897881,2],\"2018-11-17\":[870070.5728761402,0.03190457666666666,0.09571373,27759.2332977374,3904.8000069232003,3],\"2018-11-19\":[992998.3471469056,0.03425139090909091,0.3767653,34011.574560209825,13795.000083751202,11],\"2018-11-20\":[405906.1355395042,0.07168624222222222,0.64517618,29097.88555177106,20760.2102837865,9],\"2018-11-21\":[237616.5035508664,0.10043582666666667,0.30130748,23865.209963774203,8880.0000589872,3],\"2018-11-22\":[660110.923975746,0.04348088714285715,0.3043662100000001,28702.208587156572,10149.0003723147,7],\"2018-11-23\":[1332830.6277506177,0.019042232,0.09521116,25380.0700303329,3040.000119672,5],\"2018-11-24\":[771477.8538476961,0.020682,0.041364,15955.70497327805,1300.0000203148,2],\"2018-11-26\":[834967.6792362571,0.022735223333333332,0.06820567,18983.176663551334,1940.0002039795,3],\"2018-11-27\":[904169.0491079419,0.024585752,0.12292876,22229.67600744368,3373.5098445617,5],\"2018-11-28\":[413457.9681860671,0.05999021400000001,0.29995107000000004,24803.431991487363,9213.899843609901,5],\"2018-11-29\":[2179353.9339239993,0.012323574999999998,0.07394144999999999,26857.431656257446,2355.0000695758,6],\"2018-11-30\":[898422.3420683233,0.02289808,0.06869424,20572.146662467832,2105.9999724866,3],\"2018-12-01\":[1020968.6727856324,0.020654303333333335,0.06196291,21087.3966615452,1939.9999725269001,3],\"2018-12-02\":[31468.1,0.07779307,0.07779307,2448.000106067,2448.000106067,1],\"2018-12-03\":[1118587.2840529708,0.024104704285714283,0.16873292999999998,26963.215699857145,5017.0001139887,7],\"2018-12-04\":[884048.5975679621,0.027867048333333335,0.16720229,24635.824997441952,4852.7999870522,6],\"2018-12-05\":[715019.3699657858,0.027851986666666672,0.08355596000000001,19914.70995869547,2399.9998943161004,3],\"2018-12-06\":[1703261.4199062767,0.0106334,0.0319002,18111.459982431403,865.1899982952,3]}","DKK":"{\"2013-04-19\":[748.68,1,1,748.68,748.68,1],\"2013-04-20\":[777.44,2.7,2.7,2099.088,2099.088,1],\"2013-05-09\":[685.74,2.1874,2.1874,1499.987676,1499.987676,1],\"2013-08-06\":[619.5,1,1,619.5,619.5,1],\"2013-08-08\":[597.79,4,4,2391.16,2391.16,1],\"2013-08-14\":[580.88,0.1722,0.1722,100.027536,100.027536,1],\"2013-08-27\":[663.83,4.5192,4.5192,2999.980536,2999.980536,1],\"2013-08-30\":[719.01,2,2,1438.02,1438.02,1],\"2013-09-03\":[807.37,9,9,7266.33,7266.33,1],\"2013-09-06\":[766.98,0.7171,0.7171,550.001358,550.001358,1],\"2013-09-11\":[137.42129512623072,5.49985,10.9997,755.79651,8308.57302,2],\"2013-09-12\":[739.07,0.6977,0.6977,515.649139,515.649139,1],\"2013-09-20\":[758.54,0.1607,0.1607,121.897378,121.897378,1],\"2013-09-24\":[992.8540055380503,1.7454999999999998,5.2364999999999995,1733.0266666666666,3902.84447,3],\"2013-09-28\":[745.73,0.1999,0.1999,149.071427,149.071427,1],\"2013-10-02\":[755.89,1,1,755.89,755.89,1],\"2013-10-04\":[704.95,2,2,1409.9,1409.9,1],\"2013-10-08\":[742.21,0.7,0.7,519.547,519.547,1],\"2013-10-11\":[371.92560810374863,1.5499,3.0998,576.4475,2383.6051420000003,2],\"2013-10-31\":[1960.6567915162452,0.44320000000000004,0.8864000000000001,868.96309,1050.007499,2],\"2013-11-02\":[1172.23,10,10,11722.3,11722.3,1],\"2013-11-06\":[1385.66,1.9936,1.9936,2762.4517760000003,2762.4517760000003,1],\"2013-11-07\":[1516.54,3,3,4549.62,4549.62,1],\"2013-11-08\":[1675.6,1.2533,1.2533,2100.02948,2100.02948,1],\"2013-11-13\":[1980.2909056674825,1.4162666666666668,4.2488,2804.6200000000003,8911.937696,3],\"2013-11-15\":[2359.83,1.695,1.695,3999.91185,3999.91185,1],\"2013-11-18\":[2668.98,0.098,0.098,261.56004,261.56004,1],\"2013-11-19\":[3220.06,0.69,0.69,2221.8414,2221.8414,1],\"2013-11-20\":[2908.11,0.11,0.11,319.8921,319.8921,1],\"2013-11-21\":[3201.12,0.007,0.007,22.40784,22.40784,1],\"2013-11-28\":[5297.46,0.19,0.19,1006.5174000000001,1006.5174000000001,1],\"2013-11-29\":[9522.631121414082,0.6902,1.3804,6572.52,9072.706608,2],\"2013-12-02\":[27480.756190476193,0.105,0.21,2885.4794,1185.24,2],\"2013-12-04\":[24804.559310118802,0.2034166666666667,1.2205000000000001,5045.6607730000005,7476.0898,6],\"2013-12-09\":[6625.97,0.2264,0.2264,1500.119608,1500.119608,1],\"2013-12-12\":[5028.79,0.1,0.1,502.879,502.879,1],\"2013-12-13\":[5066.46,0.0118,0.0118,59.784228,59.784228,1],\"2013-12-15\":[4880.09,0.2049,0.2049,999.930441,999.930441,1],\"2013-12-16\":[11912.900165289257,0.2057,0.4114,2450.483564,1949.5412119999999,2],\"2013-12-17\":[21344.619078319003,0.1396,0.4188,2979.708823333333,1899.7714829999998,3],\"2013-12-18\":[2869.47,0.0802,0.0802,230.13149399999998,230.13149399999998,1],\"2013-12-20\":[4850,0.75,1.5,3637.5,7275,2],\"2013-12-21\":[3579.43,0.64,0.64,2290.8352,2290.8352,1],\"2013-12-30\":[4767.86,0.2097,0.2097,999.8202419999999,999.8202419999999,1],\"2013-12-31\":[4238.31,0.5,0.5,2119.155,2119.155,1],\"2014-01-02\":[4732.47,0.1057,0.1057,500.22207900000006,500.22207900000006,1],\"2014-01-03\":[14143.6848001998,0.2669333333333333,0.8008,3775.420929333333,4020.534488,3],\"2014-01-05\":[7726.0577358490555,0.53,1.06,4094.8106,6790.7248,2],\"2014-01-06\":[3697.54,0.22,0.22,813.4588,813.4588,1],\"2014-01-07\":[7065.44,0.2,0.2,1413.088,1413.088,1],\"2014-01-08\":[36466.22417031935,0.11977499999999999,0.47909999999999997,4367.742,2860.624933,4],\"2014-01-09\":[152094.24871165646,0.0163,0.0326,2479.136254,160.40307199999998,2],\"2014-01-12\":[4337.65,0.02,0.02,86.753,86.753,1],\"2014-01-14\":[5281.05,0.0379,0.0379,200.15179500000002,200.15179500000002,1],\"2014-01-15\":[4877.82,0.1005,0.1005,490.22091,490.22091,1],\"2014-01-17\":[4999.7,0.1,0.1,499.97,499.97,1],\"2014-01-21\":[8520.353254810883,0.4521,0.9042,3852.0517065000004,4757.342309,2],\"2014-01-24\":[4822.81,0.0829,0.0829,399.81094900000005,399.81094900000005,1],\"2014-01-27\":[5524.508162260967,0.7112,1.4224,3929.030205,6950.090865,2],\"2014-01-28\":[9966.933655352479,0.42896,2.1448,4275.4158608,10169.634896,5],\"2014-01-29\":[4798.57,0.2084,0.2084,1000.021988,1000.021988,1],\"2014-01-31\":[20460.495983874065,0.1736333333333333,0.5208999999999999,3552.624119333333,2490.4943759999996,3],\"2014-02-01\":[21199.239290422644,0.12895,0.2579,2733.6419065,1270.092763,2],\"2014-02-03\":[4907.1,0.91,0.91,4465.461,4465.461,1],\"2014-02-04\":[9757.770169491525,0.295,0.59,2878.5422,2878.8284,2],\"2014-02-05\":[4868.12,0.18,0.18,876.2615999999999,876.2615999999999,1],\"2014-02-06\":[4861.05,0.1029,0.1029,500.20204500000006,500.20204500000006,1],\"2014-02-07\":[3894.38,0.284,0.284,1106.0039199999999,1106.0039199999999,1],\"2014-02-10\":[4232.84,0.8269,0.8269,3500.135396,3500.135396,1],\"2014-02-11\":[4798.57,0.3126,0.3126,1500.032982,1500.032982,1],\"2014-02-14\":[15240.52272041111,0.20756666666666668,0.6227,3163.424499333333,2365.7830129999998,3],\"2014-02-15\":[4798.57,0.0417,0.0417,200.100369,200.100369,1],\"2014-02-16\":[4798.57,0.2501,0.2501,1200.122357,1200.122357,1],\"2014-02-17\":[4798.57,0.4168,0.4168,2000.043976,2000.043976,1],\"2014-02-18\":[4798.57,0.48,0.48,2303.3136,2303.3136,1],\"2014-02-19\":[4798.57,0.4168,0.4168,2000.043976,2000.043976,1],\"2014-02-24\":[4798.57,0.4793,0.4793,2299.954601,2299.954601,1],\"2014-02-25\":[3166.8,0.0632,0.0632,200.14176000000003,200.14176000000003,1],\"2014-02-27\":[4798.57,0.1,0.1,479.85699999999997,479.85699999999997,1],\"2014-02-28\":[2837.94,0.3861,0.3861,1095.728634,1095.728634,1],\"2014-03-03\":[3804.6733936425885,0.7351,2.2053,2796.815411666667,6550.477151,3],\"2014-03-04\":[11338.649374045799,0.22925,0.4585,2599.3853689999996,2200.1443449999997,2],\"2014-03-05\":[4798.57,0.4116,0.4116,1975.091412,1975.091412,1],\"2014-03-06\":[4798.57,0.3334,0.3334,1599.8432379999997,1599.8432379999997,1],\"2014-03-07\":[4798.57,0.3751,0.3751,1799.943607,1799.943607,1],\"2014-03-08\":[4798.57,0.2188,0.2188,1049.9271159999998,1049.9271159999998,1],\"2014-03-10\":[4798.57,0.7294,0.7294,3500.076958,3500.076958,1],\"2014-03-17\":[5711.588675219446,0.37025,0.7405,2114.715707,2849.9278080000004,2],\"2014-03-18\":[7606.436110732925,0.4407,0.8814,3352.156394,3370.541788,2],\"2014-03-19\":[3789.58,0.8048,0.8048,3049.853984,3049.853984,1],\"2014-03-20\":[3688.26,0.9231996,0.9231996,3405.0001566960004,3405.0001566960004,1],\"2014-03-21\":[4073.7142711859083,0.86245005,1.7249001,3513.37507687,6385.000292715,2],\"2014-03-22\":[3466.46,0.8957265,0.8957265,3105.00008319,3105.00008319,1],\"2014-03-23\":[3510.02,0.9116757,0.9116757,3199.9999405139997,3199.9999405139997,1],\"2014-03-24\":[5789.5763245754415,0.47030730000000004,0.9406146000000001,2722.880009355,3207.64993423,2],\"2014-03-25\":[4650.707369226787,0.7383909000000001,2.2151727,3434.04,7651.4397490950005,3],\"2014-03-26\":[4093.2786336497425,0.8352806999999999,2.5058420999999997,3419.03664241,9049.999963286999,3],\"2014-03-27\":[3949.1258108718894,0.8890457,2.6671371,3510.9533209146666,9644.999890264,3],\"2014-03-29\":[3053.9869450796386,1.0424482333333334,3.1273447,3183.623295521333,9789.999803952,3],\"2014-03-31\":[10193.87523012682,0.19857855,0.3971571,2024.2849620795,1199.9999441730001,2],\"2014-04-01\":[4974.3285396106085,0.624209375,2.4968375,3105.022508755,7208.000232603001,4],\"2014-04-03\":[2822.6368630501383,1.02641615,2.0528323,2897.20006182,5600.000241400001,2],\"2014-04-04\":[3096.399664178118,0.7602959,2.2808877,2354.179969436,5715.2197928040005,3],\"2014-04-08\":[5649.146863168582,0.4686391999999999,2.8118351999999995,2647.411666637833,7436.319699059,6],\"2014-04-09\":[3907.929740803783,0.7455883000000001,2.2367649000000003,2913.7066919653334,6364.999876598001,3],\"2014-04-11\":[10472.163238384632,0.14996869999999998,0.4499061,1570.496707048333,1050.00005178,3],\"2014-04-12\":[1825.36,0.1791756,0.1791756,327.05997321599995,327.05997321599995,1],\"2014-04-14\":[4116.022240183322,0.6448349499999999,1.2896698999999998,2654.1549954475,3232.269991349,2],\"2014-04-16\":[9418.350252631055,0.1788636,0.3577272,1684.6000322465,979.999954093,2],\"2014-04-22\":[16230.858340275667,0.14638696,0.7319348,2375.9860106236006,2096.6961751289996,5],\"2014-04-25\":[2583.27,0.1478,0.1478,381.807306,381.807306,1],\"2014-04-27\":[2629.86,0.0266,0.0266,69.954276,69.954276,1],\"2014-04-28\":[6237.290272502065,0.3229333333333333,0.9687999999999999,2014.2289386666666,2439.936721,3],\"2014-04-29\":[6009.877631836895,0.25505,0.5101,1532.81929,1203.6315319999999,2],\"2014-04-30\":[2466.31,0.4055,0.4055,1000.088705,1000.088705,1],\"2014-05-06\":[5592.111074159374,0.3618333333333333,1.0855,2023.4121903333332,2653.047753,3],\"2014-05-09\":[2486.18,1.1664,1.1664,2899.880352,2899.880352,1],\"2014-05-11\":[2492.34,0.14,0.14,348.92760000000004,348.92760000000004,1],\"2014-05-12\":[2450.3958924557146,0.834075,3.3363,2043.8139540000002,8397.780894000001,4],\"2014-05-13\":[5069.344130656685,0.44085,0.8817,2234.8203599999997,2239.00816,2],\"2014-05-14\":[3023.0079365079364,0.84,2.52,2539.3266666666664,6400.083200000001,3],\"2014-05-16\":[2584.11,2.7089,2.7089,7000.095579,7000.095579,1],\"2014-05-20\":[1879.1198741992746,2.5914,5.1828,4869.5512420000005,13800.018014000001,2],\"2014-05-21\":[2972.63,2.3548,2.3548,6999.949124000001,6999.949124000001,1],\"2014-05-22\":[2847.17,0.5,0.5,1423.585,1423.585,1],\"2014-05-23\":[3068.47,0.1691,0.1691,518.8782769999999,518.8782769999999,1],\"2014-05-28\":[3296.02,0.1611,0.1611,530.988822,530.988822,1],\"2014-05-29\":[2013.799935492789,6.5108999999999995,13.021799999999999,13111.65,42401.78197,2],\"2014-05-31\":[16170.792966002344,0.12795,0.2559,2069.05296,904.8837510000001,2],\"2014-06-01\":[7280.399829536141,0.4067333333333334,1.2202000000000002,2961.181290666667,4499.8456160000005,3],\"2014-06-02\":[3300.44,0.909,0.909,3000.09996,3000.09996,1],\"2014-06-03\":[17138.327182662535,0.1292,0.2584,2214.271872,1000.0139840000002,2],\"2014-06-05\":[13342.448032182367,0.19886666666666666,0.5966,2653.3681653333333,2216.3604760000003,3],\"2014-06-06\":[3714.52,1,1,3714.52,3714.52,1],\"2014-06-11\":[3499.35,0.0572,0.0572,200.16282,200.16282,1],\"2014-06-13\":[3483.21,0.2871,0.2871,1000.0295910000001,1000.0295910000001,1],\"2014-06-14\":[3253.47,0.3074,0.3074,1000.116678,1000.116678,1],\"2014-06-16\":[9303.513137254904,0.2703,0.5406,2514.739601,1900.0134239999998,2],\"2014-06-17\":[14734.306157214565,0.18726000000000004,0.9363000000000001,2759.146171,3144.590638,5],\"2014-06-18\":[13247.073059390048,0.15575,0.3115,2063.231629,1099.978048,2],\"2014-06-19\":[3527.33,0.7088,0.7088,2500.171504,2500.171504,1],\"2014-06-20\":[9999.806156716417,0.18760000000000002,0.37520000000000003,1875.963635,1300.021391,2],\"2014-06-21\":[3429.89,0.4373,0.4373,1499.890897,1499.890897,1],\"2014-06-24\":[10794.342113493063,0.19825,0.3965,2139.9783239999997,1357.167955,2],\"2014-06-25\":[9368.579864186595,0.16935,0.3387,1586.569,1024.264973,2],\"2014-06-27\":[3289.89,0.4759,0.4759,1565.658651,1565.658651,1],\"2014-06-28\":[8065.473805004315,0.2318,0.4636,1869.5768280000002,1456.377987,2],\"2014-06-29\":[18970.145219980153,0.15114999999999998,0.6045999999999999,2867.33745,2085.3936799999997,4],\"2014-06-30\":[8671.681186283595,0.3237,0.9711,2807.0231999999996,3161.99727,3],\"2014-07-02\":[5674.234404592307,0.59665,1.1933,3385.5319575000003,4500.089429,2],\"2014-07-03\":[3794.21,0.7907,0.7907,3000.081847,3000.081847,1],\"2014-07-04\":[3025.26,0.2,0.2,605.052,605.052,1],\"2014-07-05\":[3813.04,0.2098,0.2098,799.975792,799.975792,1],\"2014-07-07\":[11870.802047440699,0.20024999999999998,0.40049999999999997,2377.1281099999997,1500.1329959999998,2],\"2014-07-08\":[3685.97,0.1356,0.1356,499.81753199999997,499.81753199999997,1],\"2014-07-11\":[14908.673620627478,0.13865,0.2773,2067.0875975,1000.0928589999999,2],\"2014-07-13\":[3655.55,0.1368,0.1368,500.07924,500.07924,1],\"2014-07-14\":[2694.942709729295,0.7462,1.4924,2010.96625,5400.061645,2],\"2014-07-17\":[3627.35,0.2757,0.2757,1000.060395,1000.060395,1],\"2014-07-21\":[3727.87,0.2682,0.2682,999.8147339999999,999.8147339999999,1],\"2014-07-23\":[3751.88,0.3998,0.3998,1500.001624,1500.001624,1],\"2014-07-25\":[3669.72,0.327,0.327,1199.99844,1199.99844,1],\"2014-07-28\":[9050.434809298948,0.2753,0.5506,2491.584703,1917.979806,2],\"2014-07-29\":[3407.16,0.2935,0.2935,1000.00146,1000.00146,1],\"2014-07-31\":[6886.307601944371,0.37029999999999996,0.7405999999999999,2549.999705,2580.35941,2],\"2014-08-01\":[14226.559088172457,0.20596,1.0298,2930.102109799999,3625.0021060000004,5],\"2014-08-04\":[10612.33748825812,0.24484999999999998,0.48969999999999997,2598.4308340000002,1700.0017940000002,2],\"2014-08-05\":[8493.126397874306,0.28853333333333336,0.8656,2450.5500700000002,2997.342836,3],\"2014-08-06\":[6454.252994976616,0.28864999999999996,0.5772999999999999,1863.020127,2000.001302,2],\"2014-08-07\":[3424.66,0.146,0.146,500.00035999999994,500.00035999999994,1],\"2014-08-08\":[3491.16,0.9166,0.9166,3199.9972559999997,3199.9972559999997,1],\"2014-08-10\":[3517.59,0.0199,0.0199,70.00004100000001,70.00004100000001,1],\"2014-08-11\":[33189.68441001977,0.07585,0.3034,2517.4375625,942.701142,4],\"2014-08-12\":[11448.318217085161,0.25089999999999996,0.7526999999999999,2872.3830406666666,2614.099307,3],\"2014-08-14\":[17169.063610967412,0.15463999999999997,0.7731999999999999,2655.0239968,2500.001997,5],\"2014-08-15\":[8882.917727609178,0.2702,0.5404,2400.16437,1699.998738,2],\"2014-08-20\":[19302.655495307612,0.0959,0.1918,1851.124662,613.999424,2],\"2014-08-21\":[3201.02,0.1562,0.1562,499.999324,499.999324,1],\"2014-08-22\":[19887.670901126407,0.0799,0.1598,1589.0249049999998,490.00003000000004,2],\"2014-08-24\":[3095.32,0.75,0.75,2321.4900000000002,2321.4900000000002,1],\"2014-08-26\":[3057.48,0.4906,0.4906,1499.9996879999999,1499.9996879999999,1],\"2014-08-27\":[6101.71019068951,0.47197142857142854,3.3038,2879.8328754285717,10299.991763,7],\"2014-08-28\":[6178.141915778528,0.4396571428571429,3.0776000000000003,2716.2642228571426,9499.999215000002,7],\"2014-08-29\":[7732.972717076001,0.25855,0.5171,1999.3600959999999,1600.0010399999999,2],\"2014-08-30\":[2878.18,0.022,0.022,63.319959999999995,63.319959999999995,1],\"2014-08-31\":[6473.9884476,0.4166666666666667,2.5,2697.4951865,7450.310268,6],\"2014-09-01\":[5840.977984871406,0.49575,1.983,2895.664836,5624.339752000001,4],\"2014-09-02\":[5615.495149844284,0.489675,3.9174,2749.7675875,11573.033324999999,8],\"2014-09-03\":[6816.754749966193,0.4108333333333334,3.6975000000000007,2800.5500764444446,10850.007913000001,9],\"2014-09-04\":[5679.684234990878,0.4932714285714286,3.4529,2801.625956428572,10252.577956000001,7],\"2014-09-05\":[7430.4120277117145,0.32236666666666663,0.9671,2395.317157333333,2999.998996,3],\"2014-09-09\":[3034.9,0.4613,0.4613,1399.99937,1399.99937,1],\"2014-09-10\":[3153.8,0.1,0.1,315.38000000000005,315.38000000000005,1],\"2014-09-13\":[3250.27,0.4615,0.4615,1499.999605,1499.999605,1],\"2014-09-18\":[2223.45,0.2341,0.2341,520.509645,520.509645,1],\"2014-09-20\":[4228.166802740924,0.34295,0.6859,1450.0498049999999,1799.9973,2],\"2014-09-23\":[2780.87,0.0899,0.0899,250.00021299999997,250.00021299999997,1],\"2014-09-30\":[5162.779934450109,0.34325,0.6865,1772.1242124999999,1647.3180229999998,2],\"2014-10-01\":[2503.13,0.0799,0.0799,200.000087,200.000087,1],\"2014-10-02\":[4861.537009478002,0.35345000000000004,0.7069000000000001,1718.310256,1740.002006,2],\"2014-10-03\":[2431.53,0.202,0.202,491.16906000000006,491.16906000000006,1],\"2014-10-04\":[5143.716421471173,0.2515,0.503,1293.6446799999999,1050.0002749999999,2],\"2014-10-05\":[2320.19,0.0862,0.0862,200.000378,200.000378,1],\"2014-10-06\":[3366.869407315561,0.40325,0.8065,1357.6900885,1655.9978729999998,2],\"2014-10-07\":[2205.07,0.1814,0.1814,399.999698,399.999698,1],\"2014-10-08\":[2183.17,0.9161,0.9161,2000.0020370000002,2000.0020370000002,1],\"2014-10-09\":[2191.06,0.2282,0.2282,499.99989199999993,499.99989199999993,1],\"2014-10-10\":[6820.695889628925,0.2102,0.4204,1433.710276,999.999656,2],\"2014-10-13\":[9440.770907059043,0.1789666666666667,0.5369,1689.5833000000002,1299.99955,3],\"2014-10-15\":[2502.41,0.3117,0.3117,780.0011969999999,780.0011969999999,1],\"2014-10-16\":[1958.03,0.5099,0.5099,998.399497,998.399497,1],\"2014-10-17\":[11643.005199473915,0.11405000000000001,0.22810000000000002,1327.884743,549.999005,2],\"2014-10-18\":[2934.0505302226934,0.47150000000000003,0.9430000000000001,1383.404825,2283.44765,2],\"2014-10-20\":[2488.8,0.2009,0.2009,499.99992000000003,499.99992000000003,1],\"2014-10-21\":[6862.7717039530835,0.30693333333333334,1.8416000000000001,2106.4133949999996,4506.663229,6],\"2014-10-22\":[2457.36,0.6918,0.6918,1700.001648,1700.001648,1],\"2014-10-23\":[2448.98,0.1225,0.1225,300.00005,300.00005,1],\"2014-10-24\":[2481.9,0.4835,0.4835,1199.99865,1199.99865,1],\"2014-10-26\":[5325.237349524815,0.23675000000000002,0.47350000000000003,1260.7499425,1010.4103850000001,2],\"2014-10-27\":[13348.8201627307,0.125975,0.5039,1681.61762,1071.530295,4],\"2014-10-30\":[2265.52,0.6621,0.6621,1500.000792,1500.000792,1],\"2014-11-01\":[2340.82,0.2136,0.2136,499.99915200000004,499.99915200000004,1],\"2014-11-03\":[2336.93,0.15,0.15,350.5395,350.5395,1],\"2014-11-06\":[2298.85,0.0261,0.0261,59.999985,59.999985,1],\"2014-11-07\":[2335.33,0.0334,0.0334,78.000022,78.000022,1],\"2014-11-10\":[8009.367845993757,0.19219999999999998,0.38439999999999996,1539.4005,909.1311479999999,2],\"2014-11-14\":[3004.53,0.17,0.17,510.77010000000007,510.77010000000007,1],\"2014-11-25\":[2590.67,0.0193,0.0193,49.999931000000004,49.999931000000004,1],\"2014-12-07\":[2405.77,0.2494,0.2494,599.999038,599.999038,1],\"2014-12-08\":[2407.32,0.6231,0.6231,1500.001092,1500.001092,1],\"2014-12-10\":[2251.41,0.2665,0.2665,600.000765,600.000765,1],\"2014-12-15\":[1164.93,0.96,0.96,1118.3328,1118.3328,1],\"2014-12-19\":[2025.46,0.3456,0.3456,699.9989760000001,699.9989760000001,1],\"2014-12-24\":[2393.16,0.2925,0.2925,699.9993,699.9993,1],\"2014-12-25\":[2813.47,0.1603,0.1603,450.999241,450.999241,1],\"2015-01-01\":[10171.595372041184,0.18841999999999998,0.9420999999999999,1916.5319999999995,2124.140215,5],\"2015-01-03\":[4966.853017846401,0.24935,0.4987,1238.4848,1082.449324,2],\"2015-01-05\":[2004.28,0.7484,0.7484,1500.003152,1500.003152,1],\"2015-01-06\":[1761.42,0.12,0.12,211.3704,211.3704,1],\"2015-01-14\":[1644.74,0.304,0.304,500.00095999999996,500.00095999999996,1],\"2015-01-15\":[1598.84,0.1032,0.1032,165.00028799999998,165.00028799999998,1],\"2015-01-16\":[4761.707124148769,0.25453333333333333,0.7636000000000001,1212.0131866666668,1299.999701,3],\"2015-01-30\":[1925.19,0.3636,0.3636,699.9990839999999,699.9990839999999,1],\"2015-01-31\":[1606.52,0.2023,0.2023,324.99899600000003,324.99899600000003,1],\"2015-02-05\":[1607.72,0.0933,0.0933,150.00027599999999,150.00027599999999,1],\"2015-02-11\":[1890.36,0.0529,0.0529,100.000044,100.000044,1],\"2015-02-17\":[1903.11,0.4046,0.4046,769.998306,769.998306,1],\"2015-02-21\":[2128.57,0.2349,0.2349,500.001093,500.001093,1],\"2015-02-23\":[4942.956538150988,0.2477,0.4954,1224.3703345,1010.001851,2],\"2015-02-27\":[1696.71,0.943,0.943,1599.9975299999999,1599.9975299999999,1],\"2015-03-17\":[2298.85,0.2175,0.2175,499.999875,499.999875,1],\"2015-03-18\":[882.2371707357584,1.2042,2.4084,1062.3900010000002,5035.00763,2],\"2015-03-19\":[1981.51,0.1514,0.1514,300.000614,300.000614,1],\"2015-03-20\":[2039.74,0.35,0.35,713.909,713.909,1],\"2015-03-21\":[5222.147489182419,0.29273333333333335,0.8782,1528.696641666667,1750.000849,3],\"2015-03-22\":[2008.83,0.23,0.23,462.03090000000003,462.03090000000003,1],\"2015-03-23\":[3647.4854893065462,0.4629,0.9258,1688.421033,1900.001142,2],\"2015-03-24\":[2490.809405316525,0.54735,1.0947,1363.344528,2219.999831,2],\"2015-03-25\":[2040.82,0.0147,0.0147,30.000054,30.000054,1],\"2015-03-27\":[3160.6875563447616,0.36605,0.7321,1156.96968,1450.0021540000002,2],\"2015-03-31\":[10963.636877922077,0.12833333333333333,0.385,1407.0000659999998,772.000098,3],\"2015-04-01\":[2024.93,2.2223,2.2223,4500.001939000001,4500.001939000001,1],\"2015-04-03\":[2092.05,0.478,0.478,999.9999,999.9999,1],\"2015-04-05\":[7954.3875631118,0.19409999999999997,0.5822999999999999,1543.9466260000002,1199.999804,3],\"2015-04-06\":[5100.361900361901,0.324675,1.2987,1655.96,2615.450093,4],\"2015-04-07\":[1059.4095877948073,1.4288999999999998,4.2867,1513.79036,8499.997761999999,3],\"2015-04-08\":[1763.26,1,1,1763.26,1763.26,1],\"2015-04-09\":[2493.357947184853,0.8028,1.6056,2001.6677599999998,2805.0066779999997,2],\"2015-04-10\":[6241.403837248893,0.14685,0.2937,916.5501535,499.99978699999997,2],\"2015-04-12\":[1752.7,0.4998,0.4998,875.9994600000001,875.9994600000001,1],\"2015-04-13\":[4170.311911658218,0.3222333333333333,0.9667,1343.8135083333332,1729.9984410000002,3],\"2015-04-14\":[1661.63,0.662,0.662,1099.99906,1099.99906,1],\"2015-04-15\":[2596.0550939441573,0.66795,2.6718,1734.035,4762.012855,4],\"2015-04-16\":[7350.98203114421,0.184625,0.7385,1357.1750574999999,1299.9978119999998,4],\"2015-04-17\":[1626.02,0.0615,0.0615,100.00023,100.00023,1],\"2015-04-18\":[1172.2924670774435,1.6554,3.3108,1940.61295,5776.315436000001,2],\"2015-04-20\":[2014.78,0.1489,0.1489,300.000742,300.000742,1],\"2015-04-21\":[3913.715367127497,0.32549999999999996,0.6509999999999999,1273.914352,1074.99825,2],\"2015-04-22\":[1607.4829160762083,1.0585000000000002,3.1755000000000004,1701.5206666666668,5915.90427,3],\"2015-04-23\":[1475.4391685347462,1.22675,2.4535,1809.995,4400.005465,2],\"2015-04-25\":[1646.4,0.1,0.1,164.64000000000001,164.64000000000001,1],\"2015-04-26\":[1752.120164140723,0.6092333333333334,1.8277,1067.450008,2895.9462479999997,3],\"2015-04-27\":[5707.951383702416,0.27636000000000005,1.3818000000000001,1577.4494444,2258.996816,5],\"2015-04-24\":[1460.68,0.0651,0.0651,95.09026800000001,95.09026800000001,1],\"2015-04-28\":[1640.82,2.5597,2.5597,4200.0069539999995,4200.0069539999995,1],\"2015-04-29\":[2013.65,0.0293,0.0293,58.999945000000004,58.999945000000004,1],\"2015-04-30\":[4136.316569734291,0.43845,0.8769,1813.568,1766.53564,2],\"2015-05-03\":[2014.1,0.0993,0.0993,200.00012999999998,200.00012999999998,1],\"2015-05-04\":[2044.3828325913657,0.48295,0.9659,987.334689,1683.200148,2],\"2015-05-05\":[4747.255147184465,0.321875,1.2875,1528.0227504999998,2184.339848,4],\"2015-05-06\":[3456.172061636557,0.3764,1.1292,1300.903164,1902.896818,3],\"2015-05-08\":[2581.714245704872,0.4249,0.8498,1096.970383,1600.001182,2],\"2015-05-09\":[1735.11,0.8645,0.8645,1500.002595,1500.002595,1],\"2015-05-10\":[2014.7053796998066,0.6729,1.3458,1355.69525,2702.9550520000003,2],\"2015-05-11\":[3775.2747997805814,0.36460000000000004,0.7292000000000001,1376.4651920000001,1262.9398840000001,2],\"2015-05-12\":[7428.383105717811,0.12155,0.2431,902.9199665,430.000285,2],\"2015-05-13\":[8407.18036012297,0.1518,0.45539999999999997,1276.2099786666668,800.0007119999999,3],\"2015-05-14\":[1369.54,1.2046,1.2046,1649.7478839999999,1649.7478839999999,1],\"2015-05-18\":[2829.220113507378,0.7048,1.4096,1994.034336,2399.9983559999996,2],\"2015-05-19\":[1992.03,0.0251,0.0251,49.999953,49.999953,1],\"2015-05-20\":[5392.877663394782,0.33415999999999996,1.6707999999999998,1802.084,2845.737655,5],\"2015-05-21\":[1494.2,0.05,0.05,74.71000000000001,74.71000000000001,1],\"2015-05-23\":[1747.23,0.1717,0.1717,299.999391,299.999391,1],\"2015-05-25\":[1988.07,0.1006,0.1006,199.99984199999997,199.99984199999997,1],\"2015-05-26\":[7922.014405652535,0.18045,0.7218,1429.5274995,1292.248963,4],\"2015-05-27\":[1741.2,0.1,0.1,174.12,174.12,1],\"2015-05-30\":[8310.010369630372,0.1668333333333333,0.5005,1386.3867300000002,996.4487899999999,3],\"2015-05-31\":[5751.65288401902,0.24185,0.9674,1391.03725,1633.98987,4],\"2015-06-01\":[1244.7287079902271,1.1051,5.5255,1375.5496951999999,8829.580112,5],\"2015-06-02\":[6934.37185336569,0.2236857142857143,1.5658,1551.1199211428568,2655.148878,7],\"2015-06-05\":[4504.450137153307,0.3281,0.9843,1477.91009,1854.2698950000001,3],\"2015-06-06\":[1622.32,0.3082,0.3082,499.99902399999996,499.99902399999996,1],\"2015-06-07\":[1937.066439646428,1.03515,2.0703,2005.154325,3800.0021639999995,2],\"2015-06-09\":[1884.5779814868663,0.6878000000000001,2.0634,1296.2127356666667,3389.997256,3],\"2015-06-10\":[1624.19,0.315,0.315,511.61985000000004,511.61985000000004,1],\"2015-06-11\":[2499.364617622292,0.65315,1.3063,1632.46,2132.531057,2],\"2015-06-12\":[1988.57,0.4023,0.4023,800.001711,800.001711,1],\"2015-06-13\":[1847.9019806637052,0.6378333333333334,1.9135,1178.65348,3142.952448,3],\"2015-06-14\":[6278.999835646458,0.18253333333333333,0.5476,1146.12677,910.0019769999999,3],\"2015-06-17\":[1988.32,0.8,0.8,1590.656,1590.656,1],\"2015-06-18\":[1988.07,0.2515,0.2515,499.999605,499.999605,1],\"2015-06-19\":[4299.204119086459,0.2452,0.4904,1054.16485,974.9816,2],\"2015-06-20\":[5117.617343682622,0.2319,0.4638,1186.775462,925.0018839999999,2],\"2015-06-21\":[1988.35,0.085,0.085,169.00975,169.00975,1],\"2015-06-22\":[1988.07,0.3521,0.3521,699.999447,699.999447,1],\"2015-06-23\":[12562.745457616707,0.10853333333333333,0.3256,1363.4766403333333,649.999554,3],\"2015-06-24\":[13694.821518350927,0.11934,0.5967,1634.3399999999997,1188.8288779999998,5],\"2015-06-25\":[6421.659630565204,0.15835,0.3167,1016.8698025,599.9994529999999,2],\"2015-06-27\":[1988.3,0.2,0.2,397.66,397.66,1],\"2015-06-29\":[11900.114486353299,0.1319,0.5276,1569.62510075,1049.9998779999999,4],\"2015-06-30\":[6746.928495743289,0.2545,1.527,1717.0933021666672,3013.1993720000005,6],\"2015-07-01\":[2063.514958993159,1.05836,5.2918,2183.9416919999994,10377.189466,5],\"2015-05-22\":[1257.62,1.999,1.999,2513.98238,2513.98238,1],\"2015-06-26\":[1285.57,0.2689,0.2689,345.68977299999995,345.68977299999995,1],\"2015-07-02\":[1966.39,0.2797,0.2797,549.999283,549.999283,1],\"2015-07-03\":[1507.8089141329317,3.7214500000000004,7.442900000000001,5611.2354835,9691.479967,2],\"2015-07-04\":[5755.520627186407,0.2668,0.8004,1535.5729033333334,1594.999566,3],\"2015-07-05\":[18512.54330449827,0.0578,0.1156,1070.025003,230.000016,2],\"2015-07-06\":[2538.0261728798337,0.6122749999999999,2.4490999999999996,1553.969975,4945.710281,4],\"2015-07-07\":[8036.9777887190785,0.2115666666666667,1.2694000000000003,1700.3566008333335,2338.888663,6],\"2015-07-08\":[7465.282289478072,0.1999,0.5997,1492.3099296666664,1199.999035,3],\"2015-07-09\":[4293.127589655665,0.34995,0.6999,1502.38,1403.7599,2],\"2015-07-11\":[5795.096241979835,0.2182,0.4364,1264.49,913.9201840000001,2],\"2015-07-13\":[5611.215899075434,0.289325,1.1573,1623.46504,2423.0045240000004,4],\"2015-07-14\":[5449.637968535025,0.33433999999999997,1.6717,1822.0319584000001,3553.5706640000003,5],\"2015-07-15\":[12891.71508112724,0.1171,0.3513,1509.6198359999999,749.9995079999999,3],\"2015-07-16\":[2096.51,1,1,2096.51,2096.51,1],\"2015-07-18\":[9267.707210294224,0.19761428571428571,1.3833,1831.4313405714286,2869.9975089999994,7],\"2015-07-19\":[8962.300428438371,0.19326000000000002,0.9663,1732.0541807999998,2017.9129300000002,5],\"2015-07-20\":[9995.013061424102,0.1704,0.5112,1703.150225666667,1056.200722,3],\"2015-07-21\":[18448.362674167027,0.09904285714285713,0.6932999999999999,1827.1785488571425,1450.949732,7],\"2015-07-22\":[7760.5167444326635,0.1886,0.5658,1463.6334580000002,1172.981694,3],\"2015-07-23\":[4708.13032357473,0.29205000000000003,0.5841000000000001,1375.009461,1199.9988,2],\"2015-07-26\":[2154.11,1.8,1.8,3877.398,3877.398,1],\"2015-07-27\":[237.45419087563633,6.807049999999999,27.228199999999998,1616.36255,57708.743075000006,4],\"2015-07-28\":[4614.547626594818,0.42063333333333325,1.2618999999999998,1941.03255,2722.9082339999995,3],\"2015-07-29\":[4281.461660116708,0.5598,1.6794,2396.762237333333,3550.0063319999995,3],\"2015-07-30\":[5428.436583011582,0.259,0.518,1405.9650749999998,1099.9996919999999,2],\"2015-07-31\":[5431.101219855805,0.301675,1.2067,1638.4274605,2521.9291120000003,4],\"2015-08-01\":[12652.3933467135,0.14235714285714285,0.9964999999999999,1801.1585671428572,2049.9994380000003,7],\"2015-08-02\":[5827.291808421769,0.32321,3.2321,1883.4389853999999,6655.624572999999,10],\"2015-08-03\":[1223.0830082422508,1.5945714285714285,11.161999999999999,1950.2932197142861,23421.811356000002,7],\"2015-08-04\":[4318.535566722501,0.3582,0.7164,1546.89944,1499.9983200000001,2],\"2015-08-05\":[7568.256618173145,0.20965,0.8386,1586.685,1762.1008370000002,4],\"2015-08-06\":[2545.248489238805,1.7485666666666668,5.2457,4450.536666666667,9711.600114,3],\"2015-08-07\":[12877.977618497109,0.11533333333333334,0.34600000000000003,1485.2600853333333,714.999604,3],\"2015-08-08\":[5489.878497380448,0.35884,1.7942,1969.9879999999998,3390.080116,5],\"2015-08-09\":[6417.537120738426,0.2239,0.6717,1436.8865613333335,1310.001074,3],\"2015-08-10\":[6383.0702436554275,0.27976666666666666,1.6785999999999999,1785.7702851666668,3325.550055,6],\"2015-08-11\":[902.2187214214171,1.5308666666666666,4.5926,1381.1765666666665,9078.965094,3],\"2015-08-12\":[5221.300446310208,0.30173333333333335,0.9052,1575.4403880000002,1790.000415,3],\"2015-08-13\":[3572.734837924212,0.43806666666666666,1.3142,1565.0960413333332,2372.329887,3],\"2015-08-14\":[14507.75767253358,0.10795,0.4318,1566.1124407500001,858.479826,4],\"2015-08-15\":[13718.222714608433,0.08853333333333334,0.2656,1214.5199843333335,484.219215,3],\"2015-08-16\":[5886.559047869542,0.2534666666666667,0.7604000000000001,1492.0465,1499.99871,3],\"2015-08-17\":[6782.362067594434,0.17604999999999998,0.35209999999999997,1194.034842,699.9994469999999,2],\"2015-08-18\":[6318.314489194499,0.2714666666666667,1.6288,1715.2117733333337,3238.5527639999996,6],\"2015-08-19\":[5112.146886377903,0.3186,0.9558,1628.7299979999998,1879.9987119999998,3],\"2015-08-20\":[2417.664072722264,0.7260500000000001,1.4521000000000002,1755.3449999999998,2222.619447,2],\"2015-08-21\":[1988.27,1.0059,1.0059,2000.000793,2000.000793,1],\"2015-08-22\":[1988.3,0.1,0.1,198.83,198.83,1],\"2015-08-23\":[5057.008333333333,0.261,0.522,1319.879175,989.99787,2],\"2015-08-24\":[5224.001520527116,0.32883333333333337,0.9865,1717.8258333333333,1800.6376030000001,3],\"2015-08-25\":[10346.81127570945,0.12803333333333333,0.3841,1324.736737,699.9998710000001,3],\"2015-08-26\":[1980.2,0.808,0.808,1600.0016,1600.0016,1],\"2015-08-27\":[1868.46,0.5352,0.5352,999.9997920000001,999.9997920000001,1],\"2015-08-28\":[2036.0005862329804,0.9254,1.8508,1884.1149425,3400.001752,2],\"2015-08-29\":[4427.721839920292,0.3011,0.9033,1333.1870459999998,1663.1109300000003,3],\"2015-08-30\":[6224.981169150155,0.2617285714285714,1.8321,1629.2554285714284,3331.429928,7],\"2015-08-31\":[1996.4424281850015,1.0043166666666667,6.0259,2005.060404666667,11199.988035999999,6],\"2015-09-01\":[6344.759564132424,0.24044,1.2022,1525.5339896,2236.657882,5],\"2015-09-02\":[5710.6967340479105,0.27802,1.3901,1587.687906,2549.995602,5],\"2015-09-03\":[5322.543386151255,0.34458000000000005,1.7229000000000003,1834.0419999999997,3160.380378,5],\"2015-09-04\":[4176.279408967392,0.2944,0.8832,1229.496658,1619.9998919999998,3],\"2015-09-05\":[1834.02,0.2181,0.2181,399.999762,399.999762,1],\"2015-09-06\":[5930.383863896776,0.2867571428571428,2.0073,1700.5799328571425,3766.018798,7],\"2015-09-07\":[3107.127458748149,0.48381666666666656,2.9028999999999994,1503.2800499999998,4401.38929,6],\"2015-09-08\":[4306.0779731510465,0.30355,1.2142,1307.10996875,2136.4965949999996,4],\"2015-09-09\":[1885.01,0.1061,0.1061,199.999561,199.999561,1],\"2015-09-10\":[5421.790616261004,0.28965,1.7379,1570.421652,3240.098325,6],\"2015-09-11\":[1863.35,0.0322,0.0322,59.999869999999994,59.999869999999994,1],\"2015-09-12\":[4491.3127372549025,0.255,0.51,1145.284748,846.38925,2],\"2015-09-13\":[6795.207071647552,0.22017500000000004,0.8807000000000001,1496.134717,1477.687351,4],\"2015-09-14\":[11628.18571133595,0.121075,0.4843,1407.882585,883.8190309999999,4],\"2015-09-15\":[10886.590038314176,0.09135,0.1827,994.49,325.199606,2],\"2015-09-16\":[19847.003154574133,0.04755,0.0951,943.725,172.56988800000002,2],\"2015-09-17\":[7792.581465280665,0.2004166666666667,1.2025000000000001,1561.763202,2181.4267179999997,6],\"2015-09-18\":[7087.613913489924,0.194775,0.7791,1380.49,1381.40012,4],\"2015-09-19\":[1814.33,0.03,0.03,54.429899999999996,54.429899999999996,1],\"2015-09-21\":[6414.262452400474,0.274425,1.0977,1760.2339735,1991.3957200000002,4],\"2015-09-22\":[1918.8661341853033,1.5024,3.0048,2882.9044799999997,5451.586056,2],\"2015-09-23\":[1893.8870928266651,0.8280666666666665,4.968399999999999,1568.2647720000002,9009.366602,6],\"2015-09-24\":[1777.012976721429,1.3284749999999999,5.313899999999999,2360.71731425,9641.037881,4],\"2015-09-25\":[2697.614383747749,0.6330199999999999,3.1651,1707.6438571999997,5804.581083,5],\"2015-09-26\":[1816.31,0.16,0.16,290.6096,290.6096,1],\"2015-09-27\":[7055.331641693099,0.228575,0.9143,1612.67243,1659.998591,4],\"2015-09-28\":[2031.3463955009156,0.57345,1.1469,1164.8755905,1797.851181,2],\"2015-09-29\":[5331.847358309318,0.29495,1.7697,1572.6283783333333,3075.760354,6],\"2015-09-30\":[2507.6531038674875,0.6580499999999999,5.264399999999999,1650.1611249999999,9550.603267,8],\"2015-10-01\":[2803.1274196503086,0.7558307692307692,9.8258,2118.689953846154,17644.431179,13],\"2015-10-02\":[6346.576440012221,0.2545888888888889,2.2913,1615.7678441111113,4095.0688680000003,9],\"2015-10-03\":[1814.88,0.1102,0.1102,199.99977600000003,199.99977600000003,1],\"2015-10-04\":[2756.087239756607,0.6445888888888889,5.8013,1776.543211555556,10655.542384999999,9],\"2015-10-05\":[1716.379724334947,0.9159666666666667,5.4958,1572.1466148333336,9982.68506,6],\"2015-10-06\":[3816.173135565622,0.4825285714285714,3.3777,1841.4125714285717,6414.007933000002,7],\"2015-10-07\":[8730.257432188064,0.1904777777777778,1.7143000000000002,1662.920035111111,3112.489417,9],\"2015-10-08\":[5800.474259777885,0.258875,1.0355,1501.597774,1900.629442,4],\"2015-10-09\":[7571.342594522379,0.18712499999999999,0.7484999999999999,1416.787483,1375.9974590000002,4],\"2015-10-10\":[2737.506267453977,0.47983333333333333,1.4395,1313.5467573333333,2620.470971,3],\"2015-10-11\":[8356.204818293181,0.16326666666666667,0.4898,1364.2897066666667,899.9982710000002,3],\"2015-10-12\":[6906.368956927231,0.203725,0.8149,1407.00001575,1499.996873,4],\"2015-10-13\":[17018.982537590313,0.10242,1.0242,1743.0841914999999,1891.952268,10],\"2015-10-14\":[8449.542952460384,0.15986666666666668,0.4796,1350.8002666666669,900.00108,3],\"2015-10-15\":[6344.442366452522,0.22725999999999996,1.1362999999999999,1441.8379722,2076.940486,5],\"2015-10-16\":[34022.87244897959,0.03919999999999999,0.11759999999999998,1333.6965999999998,224.71998399999998,3],\"2015-10-17\":[9516.862709313264,0.14173333333333335,0.4252,1348.8566746666668,849.9983540000001,3],\"2015-10-18\":[7186.250279329608,0.2386666666666667,1.4320000000000002,1715.1184,2833.0021659999998,6],\"2015-10-19\":[9245.455012042916,0.15223333333333333,0.4567,1407.4664346666666,895.6789039999999,3],\"2015-10-20\":[3568.412957490339,0.43989999999999996,0.8797999999999999,1569.74486,1700.000242,2],\"2015-10-21\":[7600.727914666666,0.1875,0.5625,1425.1364839999999,1099.998043,3],\"2015-10-22\":[8241.740736040609,0.17073333333333332,0.5122,1407.1398683333332,1017.2706989999999,3],\"2015-10-23\":[4888.014734482152,0.3791333333333333,1.1374,1853.2093196666665,2333.6986439999996,3],\"2015-10-24\":[11074.987101224347,0.1656857142857143,1.1598000000000002,1834.9671485714284,2372.9709600000006,7],\"2015-10-25\":[3219.4230979374406,0.48806666666666665,1.4642,1571.2931,3089.52711,3],\"2015-10-26\":[12661.876377872091,0.13666,0.6833,1730.3720258,1460.001239,5],\"2015-10-27\":[12257.322633594747,0.137075,0.5483,1680.1725000000001,1172.780357,4],\"2015-10-28\":[6099.8364212934075,0.24045,0.4809,1466.7056675,1050.001869,2],\"2015-10-29\":[3310.3173051146387,0.567,2.835,1876.949912,6348.026112000001,5],\"2015-10-30\":[2165.9732826926725,1.00183,10.0183,2169.9370138,23987.600409,10],\"2015-10-31\":[7015.205800507021,0.29302857142857136,2.0511999999999997,2055.655734,4998.998782000001,7],\"2015-11-01\":[4252.506823104247,0.5049937499999999,8.079899999999999,2147.4893675,17830.041074,16],\"2015-11-02\":[11078.241153322604,0.20202500000000004,2.4243000000000006,2238.0816689999997,5886.410414,12],\"2015-11-03\":[6086.312373575966,0.4432833333333334,5.319400000000001,2697.9608366666666,15584.097915,12],\"2015-11-04\":[8365.53675250291,0.35791666666666666,2.1475,2994.165029333333,7534.530562,6],\"2015-11-05\":[26119.53497033319,0.07303333333333333,0.21909999999999996,1907.5967040000003,605.3593529999999,3],\"2015-11-06\":[10980.702743615037,0.228075,1.8246,2504.4237782499995,5200.260582,8],\"2015-11-07\":[9432.40071086808,0.24383333333333332,0.7314999999999999,2299.9337066666667,2142.000819,3],\"2015-11-08\":[9700.896576179997,0.24533999999999997,1.2267,2380.0179660000003,3584.997785,5],\"2015-11-09\":[27553.304444444446,0.0756,0.2268,2083.029816,650.809629,3],\"2015-11-10\":[7753.363497739416,0.3244,2.9196,2515.1911186666666,7888.864479999999,9],\"2015-11-11\":[26040.97481636936,0.07624,0.3812,1985.36392,916.0596140000001,5],\"2015-11-12\":[40313.57432324841,0.05023999999999999,0.2512,2025.3539739999999,632.3691650000001,5],\"2015-11-13\":[7082.912202748457,0.3347333333333333,1.0042,2370.8868113333338,2499.999882,3],\"2015-11-14\":[2549.55,0.2,0.2,509.9100000000001,509.9100000000001,1],\"2015-11-15\":[19273.311743161794,0.10785,0.6471,2078.6266714999997,1595.0011849999999,6],\"2015-11-16\":[6438.975833765656,0.337325,2.6986,2172.027523125,6655.0002859999995,8],\"2015-11-17\":[8834.049167101706,0.2809466666666667,4.2142,2481.8966666666674,10809.516118000001,15],\"2015-11-18\":[6674.583364994387,0.33088571428571434,2.3162000000000003,2208.5242842857147,5983.576711000001,7],\"2015-11-19\":[8717.806772171187,0.2552111111111111,2.2969,2224.8811527777775,5555.0751279999995,9],\"2015-11-20\":[5958.1986594111195,0.3951,3.5559000000000003,2354.0842903333332,8783.997419,9],\"2015-11-21\":[13688.039391226499,0.15957142857142856,1.117,2184.22,2793.910081,7],\"2015-11-22\":[10677.386172469198,0.18670000000000003,0.9335000000000001,1993.4679983999995,2320.618985,5],\"2015-11-23\":[18689.332291040282,0.1187857142857143,0.8315000000000001,2220.0256857142854,2071.4187819999997,7],\"2015-11-24\":[4877.268740902475,0.6412,1.9236,3127.304716666667,4811.52452,3],\"2015-11-25\":[4865.022820293867,0.5660166666666667,3.3961,2753.6840000000007,8473.073042,6],\"2015-11-26\":[12102.33584321359,0.18836666666666668,1.1302,2279.676661666667,3042.04221,6],\"2015-11-27\":[2243.489874532613,0.902625,3.6105,2025.030048,8689.811496,4],\"2015-11-28\":[10856.067605827917,0.21767142857142857,1.5237,2363.055744428571,4168.623369,7],\"2015-11-29\":[13802.827341905011,0.19055,1.5244,2630.12875,4267.831699,8],\"2015-11-30\":[17794.619695483,0.15762666666666666,2.3644,2804.9065872000006,6833.856937,15],\"2015-12-01\":[5635.09379543808,0.44474444444444444,4.0027,2506.176659444445,11287.511735,9],\"2015-12-02\":[11312.095545214523,0.23307692307692307,3.03,2636.5884232307694,8500.897399,13],\"2015-12-03\":[6783.120268712088,0.39893999999999996,1.9947,2706.058,5175.10075,5],\"2015-12-04\":[23473.8373336589,0.10238749999999998,0.8190999999999998,2403.42752,2233.08217,8],\"2015-12-05\":[8399.473798076922,0.2288,0.4576,1921.799605,1299.99901,2],\"2015-12-06\":[24955.463686597937,0.08083333333333333,0.2425,2017.2333146666665,717.019894,3],\"2015-12-07\":[15644.325372452568,0.1626285714285714,1.1383999999999999,2544.2142862857145,3334.458320999999,7],\"2015-12-08\":[15333.34663265306,0.16333333333333336,0.9800000000000001,2504.4466166666666,2776.450582,6],\"2015-12-09\":[7513.935939479525,0.35407142857142854,2.4785,2660.4700322857143,7403.76214,7],\"2015-12-10\":[3086.42,0.0972,0.0972,300.000024,300.000024,1],\"2015-12-11\":[4914.316300770139,0.6258600000000001,3.1293,3075.6739999999995,9045.919151,5],\"2015-12-12\":[8738.44262272429,0.3216333333333334,2.8947000000000003,2810.5744288888895,8829.416025,9],\"2015-12-13\":[27620.229341249003,0.10948749999999999,0.8758999999999999,3024.06986,2822.9988079999994,8],\"2015-12-14\":[37568.94149779736,0.0454,0.0908,1705.629944,299.999992,2],\"2015-12-15\":[20204.211913707077,0.13628,0.6814,2753.429999600001,2317.912572,5],\"2015-12-16\":[2886.36,1.98,1.98,5714.9928,5714.9928,1],\"2015-12-17\":[6102.718556214865,0.6404,3.202,3908.1809633999997,10124.993702,5],\"2015-12-18\":[20678.2711104707,0.130125,0.5205,2690.76002825,1820.0005219999998,4],\"2015-12-19\":[12044.298277527112,0.25266,1.2632999999999999,3043.1124028,4095.2839439999993,5],\"2015-12-20\":[3023.470566273638,0.9597833333333333,5.7587,2901.876658333333,19945.998438000002,6],\"2015-12-21\":[12044.663735571054,0.25382999999999994,2.5382999999999996,3057.296996,8973.679856999997,10],\"2015-12-22\":[12116.512919940782,0.219525,0.8781,2659.87749875,2849.9983889999994,4],\"2015-12-23\":[48392.31187334314,0.05658333333333334,0.3395,2738.1983134999996,1105.429801,6],\"2015-12-24\":[15738.276840165821,0.10855000000000001,0.21710000000000002,1708.389951,724.879452,2],\"2015-12-25\":[46409.72644198106,0.06214444444444445,0.5593,2884.1066665555563,1807.9595289999997,9],\"2015-12-26\":[13424.72221843585,0.19563333333333333,0.5869,2626.323156666667,1763.001014,3],\"2015-12-27\":[3139.72,0.3185,0.3185,1000.00082,1000.00082,1],\"2015-12-28\":[14960.577470956214,0.17903999999999998,0.8951999999999999,2678.5417904,2816.348751,5],\"2015-12-29\":[5458.548369779178,0.55882,2.7941,3050.346,8286.074396,5],\"2015-12-30\":[4795.686065247872,0.9557399999999999,4.7787,4583.429000000001,13028.647740000002,5],\"2015-12-31\":[7447.522297592997,0.38083333333333336,2.285,2836.264741666667,7079.362449,6],\"2016-01-02\":[49606.20176744186,0.03225,0.0645,1599.800007,204.999834,2],\"2016-01-03\":[35622.74256410256,0.0598,0.1794,2130.240005333333,565.8896980000001,3],\"2016-01-04\":[20793.231441048032,0.10686666666666667,0.3206,2222.103333333333,1016.080451,3],\"2016-01-05\":[17844.816839697338,0.14207500000000003,0.5683000000000001,2535.3023525,1824.99846,4],\"2016-01-06\":[5457.062451265329,0.47023333333333334,1.4107,2566.092666666667,4530.444668,3],\"2016-01-07\":[9780.349666707561,0.3056625,2.4453,2989.4861300000002,7769.359155,8],\"2016-01-08\":[12037.974723040246,0.23770000000000002,1.4262000000000001,2861.426591666667,4787.880914,6],\"2016-01-09\":[11183.092718831771,0.23694,1.1847,2649.7219888,3910.0025640000003,5],\"2016-01-10\":[13234.121346687989,0.23762,2.3762,3144.6919144,7774.218337,10],\"2016-01-11\":[18734.369387087463,0.1484714285714286,1.0393000000000001,2781.5185862857147,3391.367537,7],\"2016-01-12\":[11614.09733596522,0.2501375,2.0011,2905.1212723750004,6575.102380000001,8],\"2016-01-13\":[15242.364554167298,0.19929,1.9929,3037.6508320000007,6423.518636,10],\"2016-01-14\":[10533.81022316197,0.2803857142857143,1.9627,2953.529903571429,6212.879228000001,7],\"2016-01-15\":[1637.1631612301956,1.34125,5.365,2195.84509,13486.049868999999,4],\"2016-01-16\":[6894.729988796216,0.34427142857142856,2.4099,2373.658542857143,6393.000239000001,7],\"2016-01-17\":[9203.533109929336,0.27454,2.7454,2526.73798,7538.599065,10],\"2016-01-18\":[3332.665689547257,0.71895,5.7516,2396.0199975000005,13855.440184000001,8],\"2016-01-19\":[14804.610380411716,0.17134545454545455,1.8848,2536.7026950000004,5019.209647,11],\"2016-01-20\":[6587.557249293017,0.36776,1.8388,2422.6400539999995,5360.00474,5],\"2016-01-21\":[4218.919497440671,0.805875,6.447,3399.921750000001,18672.730486,8],\"2016-01-22\":[4421.2203513447175,0.57038,2.8519,2521.775664,7868.482321000001,5],\"2016-01-23\":[2926.42,0.1196,0.1196,349.999832,349.999832,1],\"2016-01-25\":[5671.358595946144,0.5407200000000001,2.7036000000000002,3066.6170199999997,8008.129744000001,5],\"2016-01-26\":[4955.084138827381,0.7790249999999999,3.1160999999999994,3860.13442125,9179.166567999999,4],\"2016-01-27\":[25593.65667400881,0.07566666666666667,0.22700000000000004,1936.5866883333333,650.0001730000001,3],\"2016-01-28\":[4192.662552830188,0.53,1.06,2222.111153,3020.121352,2],\"2016-01-29\":[14545.43857660925,0.17648,1.7648,2566.9790000000003,4872.658142000001,10],\"2016-01-30\":[5484.633315713962,0.44143333333333334,2.6486,2421.0999666666667,7506.14829,6],\"2016-01-31\":[3951.9820337331594,0.6614,5.9526,2613.8409171111116,15413.262858,9],\"2016-02-01\":[2765.1142052519936,0.9114,5.4684,2520.125086666667,14058.578537,6],\"2016-02-02\":[17690.07046087225,0.12932000000000002,0.6466000000000001,2287.679912,1800.000667,5],\"2016-02-03\":[5222.298198003544,0.46281999999999995,2.3141,2416.984052,6421.999931,5],\"2016-02-04\":[3685.255378117989,0.6888181818181818,7.576999999999999,2538.470909090909,19328.394197,11],\"2016-02-05\":[4649.879965704488,0.49985714285714283,3.4989999999999997,2324.275714285715,8604.776378999999,7],\"2016-02-06\":[13491.922107365794,0.1602,0.801,2161.4059216,1937.9283759999998,5],\"2016-02-07\":[5425.255400919395,0.47495000000000004,2.8497000000000003,2576.7250526666667,7285.925331999999,6],\"2016-02-08\":[14583.014277020258,0.1622625,1.2981,2366.2763541249997,3226.429994,8],\"2016-02-10\":[4032.1145087542673,0.5817571428571428,4.072299999999999,2345.711416285714,9481.216586,7],\"2016-02-11\":[4476.132744238913,0.5454700000000001,5.454700000000001,2441.596128,13881.449504,10],\"2016-02-12\":[3216.6111636338605,0.7263166666666668,4.357900000000001,2336.278298333334,10919.268676,6],\"2016-02-13\":[2794.41,0.2505,0.2505,699.999705,699.999705,1],\"2016-02-14\":[23879.153605015676,0.08506666666666667,0.2552,2031.3200000000002,729.4301069999999,3],\"2016-02-15\":[4569.524364477013,0.57315,2.2926,2619.0228895,6707.949855000001,4],\"2016-02-16\":[4182.466551268499,0.7568,1.5136,3165.290686,4377.1922540000005,2],\"2016-02-17\":[6497.91185718358,0.3508,1.4032,2279.4674794999996,4279.187424,4],\"2016-02-18\":[4808.123474742445,0.5354833333333333,3.2129,2574.6699853333334,9860.006733,6],\"2016-02-19\":[7225.7147038079165,0.38078571428571434,2.6655,2751.448934714286,6895.114242,7],\"2016-02-20\":[47344.05481006414,0.050675000000000005,0.20270000000000002,2399.1599775000004,625.9999230000001,4],\"2016-02-21\":[15656.957584777292,0.15678333333333336,0.9407000000000001,2454.75,2784.898638,6],\"2016-02-22\":[9686.882743542614,0.258425,1.0337,2503.332673,3064.580597,4],\"2016-02-23\":[11341.424885791715,0.12915,0.2583,1464.7450239999998,725.6095229999999,2],\"2016-02-24\":[10185.949025060629,0.2061666666666667,0.6185,2100.003157333333,1747.379327,3],\"2016-02-25\":[7394.799006115224,0.388375,1.5535,2871.955064,4799.999014,4],\"2016-02-26\":[8979.29788829488,0.28432,1.4216,2552.9939756000003,4382.063567,5],\"2016-02-27\":[15371.316614420062,0.1822857142857143,1.276,2801.9714285714285,4018.431318,7],\"2016-02-28\":[8338.695622824176,0.3351222222222222,3.0161,2794.4822075555553,9334.570813999999,9],\"2016-02-29\":[8903.180335919575,0.35685624999999993,5.709699999999999,3177.155547749999,18086.038283,16],\"2016-03-01\":[12482.001468991259,0.23574,2.3574,2942.5070262999993,7536.621933999999,10],\"2016-03-02\":[8596.14977561485,0.33904615384615383,4.4075999999999995,2914.4915193076927,13741.437063000001,13],\"2016-03-03\":[8605.222494226326,0.32475,3.2475,2794.5460049999992,9973.779931000001,10],\"2016-03-04\":[14665.117859393797,0.19392222222222225,1.7453000000000003,2843.8922444444443,5370.2985419999995,9],\"2016-03-05\":[10785.944020356235,0.24562499999999998,2.9475,2649.2975,8098.767030999999,12],\"2016-03-06\":[39642.26955045279,0.06183999999999999,0.3092,2451.477949,920.100269,5],\"2016-03-07\":[52959.56690462258,0.042725,0.1709,2262.697496,513.9996520000001,4],\"2016-03-08\":[10216.356440904832,0.2490333333333333,1.4941999999999998,2544.2132989999996,4492.720276,6],\"2016-03-09\":[7714.674443463308,0.3912181818181818,4.3034,3018.120909090909,12990.503925,11],\"2016-03-10\":[16194.152881355934,0.15733333333333333,0.944,2547.8800533333338,2832.6908,6],\"2016-03-11\":[12758.308859419121,0.19832,0.9915999999999999,2530.227813,2958.908759,5],\"2016-03-12\":[6666.427940561531,0.3348,0.6696,2231.9200745000003,1999.9999570000002,2],\"2016-03-13\":[14458.39734775641,0.156,0.624,2255.50998625,1864.999373,4],\"2016-03-14\":[14966.503032893035,0.16547142857142855,1.1582999999999999,2476.5286375714286,3242.590225,7],\"2016-03-15\":[4230.217361853011,0.5429,2.1716,2296.58500575,6550.008428,4],\"2016-03-16\":[6033.630463737679,0.4217285714285714,2.9520999999999997,2544.554356,8747.724821,7],\"2016-03-17\":[8236.560015730782,0.3559899999999999,3.5598999999999994,2932.1330000000003,10050.180131,10],\"2016-03-18\":[14910.600630585897,0.13426666666666667,0.4028,2001.9966446666665,1194.999893,3],\"2016-03-19\":[2906.98,0.0172,0.0172,50.000056,50.000056,1],\"2016-03-20\":[4684.874299724975,0.481775,1.9271,2257.05531575,5033.320419000001,4],\"2016-03-21\":[4674.289603066581,0.5143000000000001,3.6001000000000003,2403.9871428571428,10243.397655,7],\"2016-03-22\":[6817.946651313374,0.3745125,2.9961,2553.40624525,8799.703238000002,8],\"2016-03-23\":[2393.15,2.6743,2.6743,6400.001045000001,6400.001045000001,1],\"2016-03-24\":[15359.726537505647,0.14753333333333335,0.8852000000000001,2266.0716551666665,2384.719509,6],\"2016-03-25\":[7410.796173579606,0.3086,1.8516,2286.9716991666664,4846.427525000001,6],\"2016-03-26\":[10578.951864594212,0.23252857142857142,1.6277,2459.908564285714,4624.168264,7],\"2016-03-27\":[15139.590633423184,0.14839999999999998,0.5935999999999999,2246.71525,1705.760827,4],\"2016-03-28\":[23057.64410072622,0.11781111111111109,1.0602999999999998,2716.4466711111118,3236.739086,9],\"2016-03-29\":[5810.528613908872,0.417,1.668,2422.9904319999996,4566.485004,4],\"2016-03-30\":[13943.825644268774,0.18071428571428574,1.2650000000000001,2519.848491428572,3633.999629,7],\"2016-03-31\":[5837.332858146447,0.462625,3.701,2700.4961135,10903.448217000001,8],\"2016-04-01\":[4401.7565158670195,0.5294,2.1176,2330.2898995,6231.150948000001,4],\"2016-04-02\":[16112.31440773745,0.1971857142857143,1.3803,3177.118225285715,4135.7106,7],\"2016-04-03\":[10104.7329966097,0.24088333333333334,1.4453,2434.0617666666667,4160.078744,6],\"2016-04-04\":[6333.9322282836765,0.39716666666666667,2.383,2515.6267500000004,6922.603808999999,6],\"2016-04-05\":[13058.689664867581,0.199175,0.7967,2600.9645140000002,2311.5284020000004,4],\"2016-04-06\":[7689.566016393443,0.3416,1.708,2626.7557512000003,4951.946389,5],\"2016-04-07\":[6466.927693208429,0.3904,2.7328,2524.688571428571,7865.87634,7],\"2016-04-08\":[10253.45265327151,0.1941,0.3882,1990.19516,1152.00021,2],\"2016-04-09\":[3101.6794554033313,0.87955,3.5182,2728.0821650000003,10446.183148000002,4],\"2016-04-10\":[8467.096543787944,0.36001428571428573,2.5201000000000002,3048.275714285714,6850.002209,7],\"2016-04-11\":[6723.207009865926,0.39529999999999993,3.1623999999999994,2657.683731,9327.527040000003,8],\"2016-04-12\":[4570.3058951778385,0.5848000000000001,3.5088000000000004,2672.7148875000003,10411.441321000002,6],\"2016-04-13\":[13513.76582278481,0.17854,0.8927,2412.74775,2651.808915,5],\"2016-04-14\":[8733.433400000002,0.3,2.6999999999999997,2620.0300200000006,8042.4806530000005,9],\"2016-04-15\":[3547.739624006278,0.5861799999999999,2.9309,2079.6140127999997,7193.160408,5],\"2016-04-16\":[3091.51,0.4852,0.4852,1500.0006520000002,1500.0006520000002,1],\"2016-04-17\":[1771.9036937126377,1.1096333333333332,3.3289,1966.1634019999997,8617.420811,3],\"2016-04-18\":[5006.292813189365,0.5741999999999999,1.7226,2874.6133333333332,4711.107848000001,3],\"2016-04-19\":[7268.9968038531015,0.3775,4.1525,2744.046293454546,12180.703560000002,11],\"2016-04-20\":[10256.93288122771,0.231325,0.9253,2372.6849987500004,2850.002299,4],\"2016-04-21\":[3377.180582136022,1.40036,7.0018,4729.2686,18916.903327,5],\"2016-04-22\":[31374.223451730413,0.054900000000000004,0.10980000000000001,1722.4448674999999,349.999792,2],\"2016-04-23\":[9163.806263450833,0.2695,0.539,2469.645788,1736.2816240000002,2],\"2016-04-24\":[23183.752783505155,0.12125000000000001,0.7275,2811.0300250000005,2362.949831,6],\"2016-04-25\":[6806.69288203086,0.4687666666666667,1.4063,3190.7507333333333,4600.000933,3],\"2016-04-26\":[22098.97687585266,0.09773333333333334,0.2932,2159.8066733333335,895.0690319999999,3],\"2016-04-27\":[3239.74,0.0926,0.0926,299.99992399999996,299.99992399999996,1],\"2016-04-28\":[14865.587715517242,0.1392,0.41759999999999997,2069.2898099999998,1196.749298,3],\"2016-04-29\":[11998.373938627801,0.22413333333333332,2.0172,2689.2355454444446,6191.208138,9],\"2016-04-30\":[14092.512087839694,0.20238888888888887,1.8215,2852.1678631111113,5715.772842,9],\"2016-05-01\":[4968.53475695329,0.5397625,4.3181,2681.82874175,12578.998884999999,8],\"2016-05-02\":[9903.47361100438,0.26026000000000005,1.3013000000000001,2577.478042,4085.0012070000007,5],\"2016-05-03\":[5792.734282992726,0.46192,2.3096,2675.7798199999997,7209.022150000001,5],\"2016-05-04\":[14502.06021075065,0.14076666666666668,0.4223,2041.4066756666666,1253.449769,3],\"2016-05-05\":[8815.508031368307,0.24653333333333335,0.7396,2173.31658,2336.12774,3],\"2016-05-06\":[10903.382026651216,0.21575,0.863,2352.4046722499997,2498.4570129999997,4],\"2016-05-07\":[5800.849381188119,0.40399999999999997,1.212,2343.54315,3928.8448739999994,3],\"2016-05-08\":[4497.2785864535135,0.59425,2.377,2672.5078000000003,7748.67901,4],\"2016-05-09\":[20477.18201244444,0.140625,1.125,2879.6037204999993,3671.698235,8],\"2016-05-10\":[1295.4959158844501,1.717875,6.8715,2225.5000465,18455.230722,4],\"2016-05-11\":[3400.2,0.2941,0.2941,999.9988199999999,999.9988199999999,1],\"2016-05-12\":[2661.89,0.7467,0.7467,1987.633263,1987.633263,1],\"2016-05-13\":[2672.35,1.5,1.5,4008.5249999999996,4008.5249999999996,1],\"2016-05-14\":[9542.856527028456,0.3151,0.9452999999999999,3006.9540916666665,3211.661875,3],\"2016-05-15\":[3743.92,0.2671,0.2671,1000.001032,1000.001032,1],\"2016-05-16\":[3815.8272046815455,0.4898666666666667,1.4696,1869.2465533333332,3921.078928,3],\"2016-05-17\":[27275.26300390843,0.08955,0.1791,2442.499802,613.5096040000001,2],\"2016-05-18\":[3958.83,0.2526,0.2526,1000.000458,1000.000458,1],\"2016-05-19\":[1598.7275861493813,1.49885,5.9954,2396.2528425,15821.36567,4],\"2016-05-20\":[15557.064232415902,0.1635,0.327,2543.580002,1100.000532,2],\"2016-05-22\":[6400.568685539513,0.4686333333333333,2.8118,2999.5198383333336,9320.288524000001,6],\"2016-05-23\":[2560.73,0.0219,0.0219,56.079986999999996,56.079986999999996,1],\"2016-05-24\":[12418.526058292851,0.1441,0.2882,1789.509605,1094.649244,2],\"2016-05-25\":[6066.951219512195,0.615,1.23,3731.175,4411.3405,2],\"2016-05-26\":[8062.954913948918,0.36357142857142855,2.545,2931.4600365714277,8175.301119000002,7],\"2016-05-27\":[3700,1,1,3700,3700,1],\"2016-05-28\":[4132.23,0.0484,0.0484,199.99993199999997,199.99993199999997,1],\"2016-05-29\":[18217.27386522076,0.1291,0.2582,2351.8500559999998,1100.000012,2],\"2016-05-30\":[10827.275285356247,0.2793,1.3965,3024.0579872,4919.1968480000005,5],\"2016-05-31\":[8285.27227236512,0.44259473684210526,8.4093,3667.017901052632,30271.753525,19],\"2016-06-01\":[9014.622505530418,0.3978,3.9779999999999998,3586.0168327000006,14686.383838999998,10],\"2016-06-02\":[4529.515660009813,0.791164705882353,13.449800000000002,3583.592924941175,48671.325975,17],\"2016-06-03\":[15312.587320550956,0.23790769230769232,3.0928,3642.9823126923075,12438.709034,13],\"2016-06-04\":[11281.14473368842,0.34045333333333333,5.1068,3840.7033284000013,20917.503229,15],\"2016-06-05\":[8951.658207409804,0.3863125,3.0905,3458.13746125,10802.904526999999,8],\"2016-06-06\":[10388.972588815788,0.304,1.216,3158.2476669999996,4800.532067,4],\"2016-06-07\":[19656.426327375444,0.18666363636363636,2.0533,3669.1400161818183,8130.378028000001,11],\"2016-06-08\":[39324.440732930794,0.09786363636363636,1.0765,3848.432768090909,4406.280848,11],\"2016-06-09\":[22037.031226307616,0.1931,0.9654999999999999,4255.3507298,4170.004038000001,5],\"2016-06-10\":[15549.918672337277,0.22533333333333336,1.352,3503.9150075000002,5710.002146,6],\"2016-06-11\":[37088.21217814892,0.10264285714285716,0.7185000000000001,3806.8400642857146,3115.0007140000002,7],\"2016-06-12\":[2915.19426357128,0.71935,1.4387,2097.0449935,5860.752341,2],\"2016-06-13\":[23787.19235958904,0.19466666666666665,1.168,4630.573445999999,5798.630416,6],\"2016-06-14\":[8992.012660439048,0.4282,2.141,3850.3798212000006,9916.983287,5],\"2016-06-15\":[76177.08438851142,0.05396666666666667,0.32380000000000003,4111.023320833333,1673.6308020000001,6],\"2016-06-16\":[87199.21469387754,0.03185,0.0637,2777.294988,350.000131,2],\"2016-06-17\":[47238.84352908689,0.09053333333333334,0.5432,4276.6899674999995,2618.419062,6],\"2016-06-18\":[19091.695092160782,0.22515,1.3509,4298.49515,6057.472618,6],\"2016-06-19\":[29421.203672585532,0.16492857142857145,1.1545,4852.397091428572,5870.947983,7],\"2016-06-20\":[6921.533424001112,0.6171142857142857,4.3198,4271.377155,19682.561388999995,7],\"2016-06-21\":[22813.564598914796,0.1859727272727273,2.0457,4242.700827272727,9409.005858,11],\"2016-06-22\":[13029.003624430012,0.28948,1.4474,3771.6359692,6660.466453000001,5],\"2016-06-23\":[19718.661897707232,0.14175,0.2835,2795.120324,1218.000632,2],\"2016-06-24\":[4754.166746602718,0.5004,1.0008,2378.98504,4672.698166,2],\"2016-06-25\":[5688.28,0.1758,0.1758,999.999624,999.999624,1],\"2016-06-26\":[16462.251216910696,0.257825,1.0313,4244.37992,5559.708109,4],\"2016-06-27\":[4816.57773021684,1.0653000000000001,2.1306000000000003,5131.100256000001,10217.502912,2],\"2016-06-28\":[16332.435686364679,0.2899333333333333,0.8698,4735.317519999999,4900.002105,3],\"2016-06-29\":[7262.338672057223,0.32154999999999995,0.6430999999999999,2335.205,3001.8773779999997,2],\"2016-06-30\":[20814.9769784059,0.22592142857142855,3.1628999999999996,4702.549334642858,16943.791984,14],\"2016-07-01\":[20986.46096549123,0.21212,1.0606,4451.6481,5116.29136,5],\"2016-07-02\":[11385.580676476602,0.3262,0.9785999999999999,3713.9764166666673,5020.1929820000005,3],\"2016-07-03\":[3917.82,0.56,0.56,2193.9792,2193.9792,1],\"2016-07-04\":[6717.259252812994,0.716911111111111,6.4521999999999995,4815.677794555555,37531.457858,9],\"2016-07-05\":[18289.396934076587,0.2063,0.8252,3773.1025875,4067.7088559999997,4],\"2016-07-06\":[27111.155420508523,0.1590666666666667,1.4316000000000002,4312.481122222223,6119.180957,9],\"2016-07-07\":[5347.59,0.0374,0.0374,199.99986600000003,199.99986600000003,1],\"2016-07-08\":[42544.78735546784,0.08614,0.43069999999999997,3664.807982799999,1993.25001,5],\"2016-07-09\":[11874.647423144903,0.3606625000000001,2.885300000000001,4282.74002625,13670.335576000001,8],\"2016-07-10\":[17871.94479337222,0.22665555555555558,2.0399000000000003,4050.775575999999,9095.830310000001,9],\"2016-07-11\":[15992.115765006156,0.27426249999999996,2.1940999999999997,4386.03765,10560.260646,8],\"2016-07-12\":[5868.4896866540585,0.8297538461538461,10.7868,4869.4018886153835,51291.04239,13],\"2016-07-13\":[8865.677128790026,0.47053333333333325,2.8231999999999995,4171.596611666666,11625.892985,6],\"2016-07-14\":[8205.781213268705,0.7922399999999999,3.9612,6500.948108399998,15540.011245999998,5],\"2016-07-15\":[33549.74716085747,0.12222,0.6111,4100.450098,3050.0018470000005,5],\"2016-07-16\":[3824.09,0.0523,0.0523,199.999907,199.999907,1],\"2016-07-17\":[10465.31409711455,0.37775714285714285,2.6443,3953.347152428572,11280.036395999998,7],\"2016-07-18\":[18275.748032326966,0.24128461538461538,3.1367,4409.656834846153,14233.004621999997,13],\"2016-07-19\":[18785.313078891675,0.25398750000000003,2.0319000000000003,4771.234705625,10209.605931999999,8],\"2016-07-20\":[40106.28641946698,0.0863,0.3452,3461.1725180000008,1567.9401080000002,4],\"2016-07-21\":[20480.667706521737,0.161,0.644,3297.3875007499996,2619.8618509999997,4],\"2016-07-22\":[32379.088003093577,0.12930000000000003,0.6465000000000001,4186.616078800001,3077.089332,5],\"2016-07-23\":[3986.06,0.2288,0.2288,912.010528,912.010528,1],\"2016-07-24\":[38776.11076842656,0.09565,0.5739,3708.9349950000005,2416.9018889999998,6],\"2016-07-25\":[27609.705175950763,0.12674000000000002,0.6337,3499.254034,2768.63111,5],\"2016-07-26\":[61944.6199766082,0.056999999999999995,0.17099999999999999,3530.843338666667,850.0002550000002,3],\"2016-07-27\":[21717.889137879243,0.16645000000000001,0.6658000000000001,3614.9426470000003,3289.7823970000004,4],\"2016-07-28\":[5005.01,0.0999,0.0999,500.00049900000005,500.00049900000005,1],\"2016-07-29\":[11173.847880099383,0.4159,1.2477,4647.203333333334,5280.690027,3],\"2016-07-30\":[28425.364911196913,0.1295,0.518,3681.084756,2547.968758,4],\"2016-07-31\":[24139.734045526257,0.14789999999999998,0.8873999999999999,3570.2666653333326,3696.317837,6],\"2016-08-01\":[4958.049579793965,0.8047999999999998,8.852799999999998,3990.238301818182,34374.221354999994,11],\"2016-08-02\":[10155.137239613448,0.40356666666666663,2.4213999999999998,4098.274885333333,10362.036526,6],\"2016-08-03\":[9811.571105165674,0.32393333333333335,1.9436,3178.2949333333345,6944.708377,6],\"2016-08-04\":[2005.3079012853002,1.7521200000000001,8.7606,3513.54008,32194.999233000002,5],\"2016-08-05\":[27372.45713587999,0.11466000000000001,0.5733,3138.5259352000003,2289.999664,5],\"2016-08-06\":[12226.268712494511,0.29281428571428575,2.0497,3580.0261400000004,7367.002771999999,7],\"2016-08-07\":[10028.409195743627,0.40410000000000007,2.8287000000000004,4052.480156,11209.280751999999,7],\"2016-08-08\":[26229.650662926197,0.1448125,1.1585,3798.381286625,4946.205853,8],\"2016-08-09\":[49548.65879586077,0.07086666666666668,0.4252,3511.348286666667,1818.098958,6],\"2016-08-10\":[14571.914220816823,0.3207571428571428,2.2452999999999994,4674.045571428573,9306.320143999998,7],\"2016-08-11\":[8073.892134489222,0.4268,1.7072,3445.937163,6382.95951,4],\"2016-08-12\":[17440.436758104737,0.14035,0.2807,2447.765299,1100.00029,2],\"2016-08-13\":[31344.252507071225,0.097225,0.3889,3047.44495,1534.378964,4],\"2016-08-14\":[13430.127044234487,0.23284999999999997,0.9313999999999999,3127.20508225,3510.446779,4],\"2016-08-15\":[25092.685924912006,0.12785,0.5114,3208.0998954999995,2099.9995839999997,4],\"2016-08-16\":[11257.261890482398,0.19175,0.3835,2158.5799675,1579.2485350000002,2],\"2016-08-17\":[10485.627336750826,0.2981857142857143,2.0873,3126.664277142857,7881.410205000002,7],\"2016-08-18\":[30912.04033401038,0.11077500000000001,0.8862000000000001,3424.281268,3456.230156,8],\"2016-08-19\":[21677.87938119045,0.15144285714285716,1.0601,3282.959990285714,4079.7900700000005,7],\"2016-08-20\":[6109.422479021555,0.5209428571428572,3.6466,3182.660001714286,13105.90899,7],\"2016-08-21\":[2786.4276318454995,0.74045,1.4809,2063.21034,5311.109528,2],\"2016-08-22\":[14829.30732425469,0.21736,1.0868,3223.2982399999996,3921.710722,5],\"2016-08-23\":[10117.144746236494,0.34343,3.4343000000000004,3474.531020199999,12711.368328,10],\"2016-08-24\":[12518.860635904404,0.29446249999999996,2.3556999999999997,3686.335,9259.009621,8],\"2016-08-25\":[9190.340425956194,0.382375,3.059,3514.156420375,12157.759429,8],\"2016-08-26\":[7005.919571355674,0.39193333333333324,1.1757999999999997,2745.8534106666666,4634.097666999999,3],\"2016-08-27\":[3275.0856689428238,1.3736599999999999,6.8683,4498.854179999998,25879.978068,5],\"2016-08-28\":[12151.592582169167,0.2812142857142857,1.9685,3417.201428285715,7913.040199,7],\"2016-08-29\":[2869.067007601935,0.7235,1.447,2075.76998,5877.935878,2],\"2016-08-30\":[16556.75936320161,0.19865,0.7946,3289.0002474999997,3255.2126660000004,4],\"2016-08-31\":[8456.464246398316,0.41785999999999995,2.0892999999999997,3533.6181500000002,7801.157122,5],\"2016-09-01\":[12015.700150132809,0.28863333333333335,1.7318,3468.1315866666664,6560.734658,6],\"2016-09-02\":[14709.818430504814,0.24291249999999998,1.9432999999999998,3573.1987695000003,7567.720211,8],\"2016-09-03\":[17733.225530722782,0.20078749999999998,1.6062999999999998,3560.6100212500005,6343.339814000001,8],\"2016-09-04\":[39459.933807829184,0.0843,0.3372,3326.47242,1464.999421,4],\"2016-09-05\":[9321.23320969736,0.37205999999999995,1.8602999999999998,3468.0580279999995,7807.257098,5],\"2016-09-06\":[17568.695597705308,0.2149888888888889,1.9349,3777.074345777778,7763.334831,9],\"2016-09-07\":[22407.966445427734,0.1808,1.0848,4051.360333333334,4285.701409,6],\"2016-09-08\":[18226.793789341165,0.15886666666666666,0.47659999999999997,2895.629973333333,1914.079878,3],\"2016-09-09\":[115624.72760869566,0.024533333333333334,0.0736,2836.6599840000003,321.67986799999994,3],\"2016-09-10\":[13291.56916108172,0.2835,1.7009999999999998,3768.1598571666673,7134.878449,6],\"2016-09-11\":[4496.336507376582,0.7775571428571428,5.4429,3496.1585679999994,22833.921005,7],\"2016-09-12\":[20214.393274961596,0.186,1.302,3759.877149142857,5516.8450299999995,7],\"2016-09-13\":[10579.518981153255,0.3761333333333334,3.3852,3979.3097394444444,14059.737086,9],\"2016-09-14\":[7635.598990371157,0.5103714285714286,3.5726000000000004,3896.9915647142852,13920.161316,7],\"2016-09-16\":[11986.460456172275,0.27475000000000005,1.6485000000000003,3293.2800103333334,6324.799266,6],\"2016-09-17\":[7597.947583846681,0.36524999999999996,0.7304999999999999,2775.1503549999998,3100.00276,2],\"2016-09-18\":[8526.803009916779,0.4459333333333333,4.0134,3802.3856888888886,15721.006071999998,9],\"2016-09-19\":[29080.648943221317,0.12328571428571429,0.863,3585.2285768571423,3645.752591,7],\"2016-09-20\":[14410.390713999732,0.2497666666666667,1.4986000000000002,3599.235254,6086.113522999999,6],\"2016-09-21\":[25548.1744976007,0.13754,0.6877,3513.8959204000003,2942.000036,5],\"2016-09-22\":[42531.235061284875,0.07886666666666667,0.4732,3354.2967385000006,1900.0000949999999,6],\"2016-09-23\":[35638.5210827694,0.10672222222222222,0.9604999999999999,3803.4221666666676,4066.159559,9],\"2016-09-24\":[13147.843945423536,0.24626,1.2313,3237.78805,4745.074193,5],\"2016-09-25\":[41235.35974805278,0.09678461538461537,1.2581999999999998,3990.9484334615386,5378.3982959999985,13],\"2016-09-26\":[17458.930995399693,0.21427142857142858,1.4999,3740.9500857142857,6385.3605290000005,7],\"2016-09-27\":[63999.735388739944,0.0373,0.0746,2387.19013,320.00024199999996,2],\"2016-09-28\":[25730.51081996435,0.13463999999999998,0.6731999999999999,3464.3559767999996,2875.4592049999997,5],\"2016-09-29\":[22711.16150341686,0.10975,0.2195,2492.5499750000004,948.5099500000001,2],\"2016-09-30\":[18119.600367049447,0.2119,1.9071,3839.5433177777777,8166.381917,9],\"2016-10-01\":[13053.531477939943,0.29805,1.7883,3890.6050569999998,7751.808103,6],\"2016-10-02\":[23909.260358546508,0.16114444444444445,1.4503000000000001,3852.844477555556,6008.669755999999,9],\"2016-10-03\":[16646.009703579148,0.2312777777777778,2.0815,3849.852133111111,8864.383441000002,9],\"2016-10-04\":[11710.28466430748,0.3391,4.0692,3970.9575296666667,17398.727520000004,12],\"2016-10-05\":[9299.573766501264,0.42723999999999995,2.1361999999999997,3973.1498959999994,9199.996894000002,5],\"2016-10-06\":[22159.147653580058,0.1713857142857143,1.1997000000000002,3797.7613485714282,5212.412153,7],\"2016-10-07\":[5041.71873982946,0.8778857142857144,6.145200000000001,4426.052857142858,26561.309226999998,7],\"2016-10-08\":[16542.53064927044,0.21588333333333332,1.2953,3571.2566583333332,5644.302240000001,6],\"2016-10-09\":[15596.119847222222,0.2304,1.152,3593.3460127999997,4989.999892000001,5],\"2016-10-10\":[7702.839286811289,0.5208999999999999,5.208999999999999,4012.4089845,22887.996156,10],\"2016-10-11\":[12230.048974943054,0.3073,1.5365,3758.294050000001,6924.5008,5],\"2016-10-12\":[14634.299768518518,0.28800000000000003,1.7280000000000002,4214.678333333334,8078.689608,6],\"2016-10-13\":[24179.88960473373,0.1584375,1.2675,3831.0012592500007,5600.657526999999,8],\"2016-10-14\":[14969.982692845815,0.3063142857142857,2.1442,4585.519555714285,9049.997358999999,7],\"2016-10-15\":[30719.757085020246,0.1235,0.988,3793.8900000000003,4329.128721000001,8],\"2016-10-16\":[18467.485425810348,0.22075555555555554,1.9868,4076.8000048888885,8712.25339,9],\"2016-10-17\":[13809.931221544124,0.3176307692307692,4.1292,4386.459076923076,18787.627524,13],\"2016-10-18\":[12012.555871090048,0.31649999999999995,1.5824999999999998,3801.9739331999995,7060.838007,5],\"2016-10-19\":[43539.959463327374,0.08943999999999999,0.44719999999999993,3894.2139744,2071.189825,5],\"2016-10-20\":[22354.576849227717,0.176425,1.4114,3943.906220625,6204.106121000001,8],\"2016-10-21\":[29950.221857289176,0.11716,0.5858,3508.9679928,2467.2208579999997,5],\"2016-10-22\":[13506.173386666667,0.25,0.75,3376.543346666667,3620.6378399999994,3],\"2016-10-23\":[23557.133992407464,0.15805000000000002,0.6322000000000001,3723.2050275,3020.0000939999995,4],\"2016-10-24\":[17197.098231588916,0.2639375,2.1115,4538.9591144999995,9875.796048,8],\"2016-10-25\":[30216.045729969384,0.1353285714285714,0.9472999999999999,4089.094302857142,4365.322602,7],\"2016-10-26\":[17298.399300344237,0.2324,1.162,4020.147997400001,5756.850838,5],\"2016-10-27\":[32799.920676438116,0.13588333333333333,1.6305999999999998,4456.962554583332,7537.629989000001,12],\"2016-10-28\":[20807.529582289455,0.23062222222222223,2.0756,4798.678711222222,9883.955299,9],\"2016-10-29\":[74416.39157509156,0.0546,0.2184,4063.1349799999994,1129.999923,4],\"2016-10-30\":[77705.51243292906,0.05442,0.2721,4228.733986599999,1423.000522,5],\"2016-10-31\":[18492.704111360483,0.26734285714285716,3.7428,4943.892353428573,18518.241297999997,14],\"2016-11-01\":[52155.76083815029,0.08650000000000001,0.519,4511.4733125,2776.3608289999997,6],\"2016-11-02\":[12583.374660526628,0.2823,0.8469,3552.286666666667,4468.589018,3],\"2016-11-03\":[17910.60732515744,0.2011333333333333,0.6033999999999999,3602.420153333333,3107.0496839999996,3],\"2016-11-04\":[17759.046734618823,0.2719,5.709899999999999,4828.684807142858,27918.367861000002,21],\"2016-11-05\":[8424.860456390725,0.6826857142857143,4.7788,5751.531878428571,24349.011332000002,7],\"2016-11-06\":[33639.51389950846,0.13316363636363637,1.4648,4479.559996363637,7034.649779,11],\"2016-11-07\":[10287.110902151517,0.4750631578947367,9.026199999999998,4887.027390789473,46043.57649299999,19],\"2016-11-08\":[63067.28496888347,0.0745,0.8195,4698.512730181818,4203.001153,11],\"2016-11-09\":[15645.991340634777,0.31957142857142856,2.237,5000.011804142857,10757.855096000001,7],\"2016-11-10\":[31962.770704537073,0.14597692307692306,1.8977,4665.826920461538,9370.886770000001,13],\"2016-11-11\":[35870.64375296349,0.12978461538461536,1.6871999999999998,4655.457703076922,8336.991576000002,13],\"2016-11-12\":[35371.99085438336,0.0673,0.1346,2380.5349845,655.749834,2],\"2016-11-13\":[39896.71582774685,0.1100125,0.8801,4389.13745,4423.498203,8],\"2016-11-14\":[27248.11699606733,0.17658333333333331,3.1784999999999997,4811.563326222222,16143.848084000001,18],\"2016-11-15\":[31820.397557193308,0.15324705882352938,2.6051999999999995,4876.382336235293,13286.083997000003,17],\"2016-11-16\":[16474.059728093223,0.2917666666666667,1.7506,4806.581493333333,8875.060237,6],\"2016-11-17\":[80561.83545150502,0.05382,0.2691,4335.837984,1448.010019,5],\"2016-11-18\":[954.9788448877573,4.290925,17.1637,4097.7426,81555.053889,4],\"2016-11-19\":[147778.57973794156,0.0329125,0.2633,4863.762505625001,1454.249983,8],\"2016-11-20\":[52935.52539885794,0.09631666666666666,1.1558,5098.573354666667,6263.669152,12],\"2016-11-21\":[27215.813496876563,0.18275833333333336,2.1931000000000003,4973.916714999999,10984.57951,12],\"2016-11-22\":[15827.193121976326,0.32383333333333325,4.857499999999999,5125.372705999999,27079.460937000003,15],\"2016-11-23\":[64806.35091496233,0.0760090909090909,0.8361,4925.871818181818,4416.700244,11],\"2016-11-24\":[14606.54660419107,0.32927142857142855,2.3049,4809.518466857142,12666.166442999998,7],\"2016-11-25\":[24564.149174001748,0.2144375,1.7155,5267.4747385,8498.977704,8],\"2016-11-26\":[61104.26999306807,0.08014444444444445,0.7213,4897.1677717777775,3980.9309249999997,9],\"2016-11-27\":[36892.18384674149,0.14180833333333334,1.7017,5231.619104333334,9539.856258,12],\"2016-11-28\":[57867.41130339622,0.08833333333333333,1.325,5111.621331799999,7040.398927,15],\"2016-11-29\":[7010.739735918435,0.6730875000000001,5.3847000000000005,4718.841282,29139.076263999992,8],\"2016-11-30\":[32832.968951867544,0.1623125,2.597,5329.201273000001,14573.751013000001,16],\"2016-12-01\":[16834.480939391953,0.31991578947368415,6.078399999999999,5385.616260105265,30435.489967999998,19],\"2016-12-02\":[54445.03036859504,0.10083333333333333,1.815,5489.8738955,10503.234744,18],\"2016-12-03\":[37046.22630660232,0.1498307692307692,1.9477999999999998,5550.664584615384,11233.988489,13],\"2016-12-04\":[33827.21412064706,0.15686250000000002,1.2549000000000001,5306.221375,7273.320853,8],\"2016-12-05\":[34081.122993228346,0.1546235294117647,2.6285999999999996,5269.743523529413,14417.644379000001,17],\"2016-12-06\":[39730.62175179108,0.12362857142857142,0.8654,4911.840009142857,4910.000456,7],\"2016-12-07\":[46600.6885566155,0.10959090909090909,1.2055,5107.011823181817,6453.971147,11],\"2016-12-08\":[67961.494238564,0.06907999999999999,0.34539999999999993,4694.780022000001,1998.859209,5],\"2016-12-09\":[38311.18886277891,0.13252857142857144,0.9277000000000001,5077.327129714286,5450.00309,7],\"2016-12-10\":[81066.18486175901,0.06760769230769229,0.8788999999999998,5480.6976826923055,5145.549986999999,13],\"2016-12-11\":[32946.00825180774,0.14106000000000002,0.7053,4647.363924,3779.509008,5],\"2016-12-12\":[74289.56580559714,0.07235833333333334,0.8683000000000001,5375.469165750001,5103.729445000001,12],\"2016-12-13\":[51611.51582014248,0.10107999999999999,1.0108,5216.892019100002,5740.000234,10],\"2016-12-14\":[40097.68627992634,0.1241142857142857,0.8687999999999999,4976.695691428572,5038.408743,7],\"2016-12-15\":[41896.199157913485,0.12482222222222222,1.1234,5229.576681555556,6277.99914,9],\"2016-12-16\":[50484.76546391752,0.09699999999999999,0.38799999999999996,4897.022249999999,2327.999061,4],\"2016-12-17\":[7186.7599984,0.625,2.5,4491.724999,13749.988937000002,4],\"2016-12-18\":[96087.83857474825,0.04303333333333333,0.1291,4134.979986666666,785.390279,3],\"2016-12-19\":[50121.04378566458,0.10264285714285715,0.7185,5144.567137142857,4168.251082,7],\"2016-12-20\":[27884.077045765247,0.19201250000000003,1.5361000000000002,5354.09134375,9199.648753000001,8],\"2016-12-21\":[133697.0791724618,0.035949999999999996,0.14379999999999998,4806.40999625,910.999804,4],\"2016-12-22\":[18002.457752193513,0.2947,2.0629,5305.324299571429,13391.549028,7],\"2016-12-23\":[39699.24097497432,0.1663291666666667,3.9919000000000007,6603.141668666667,27749.840983,24],\"2016-12-24\":[13231.728367022482,0.4403,3.0821,5825.929999999999,20342.199949,7],\"2016-12-25\":[123671.4624743083,0.042166666666666665,0.253,5214.813334333333,1534.6198040000002,6],\"2016-12-26\":[107103.24395038167,0.0524,0.262,5612.209983,1817.9994969999998,5],\"2016-12-27\":[50355.42331027142,0.1174375,0.9395,5913.615025,5968.177613999999,8],\"2016-12-28\":[32034.37665585242,0.1965,1.572,6294.755012875001,10864.369642,8],\"2016-12-29\":[61521.53544645913,0.09743333333333332,0.5845999999999999,5994.2482703333335,4212.768735,6],\"2016-12-30\":[85824.87933208254,0.066625,0.2665,5718.082585499999,1963.7704270000004,4],\"2016-12-31\":[62159.174569319104,0.091425,0.3657,5682.902534999999,2720.001363,4],\"2017-01-01\":[62612.87879699249,0.1026,0.7182,6424.081364571429,5179.999824,7],\"2017-01-02\":[57908.39302114236,0.12680476190476192,2.6629,7343.059989333334,20506.815090999997,21],\"2017-01-03\":[44953.38518104209,0.15097777777777777,1.3588,6786.962198222221,10258.192492,9],\"2017-01-04\":[16539.90981099592,0.44531666666666664,5.3438,7365.497503999999,41404.750352,12],\"2017-01-05\":[48991.92170228792,0.1327625,1.0621,6504.290005,7369.159750000001,8],\"2017-01-06\":[64059.64270776062,0.09458000000000001,0.9458000000000001,6058.7610073000005,6094.51267,10],\"2017-01-07\":[40208.34402103008,0.1467285714285714,1.0271,5899.712877714284,7033.998888,7],\"2017-01-08\":[76888.33951370232,0.07443999999999999,0.3722,5723.5679934,2630.0001279999997,5],\"2017-01-09\":[105257.20516293679,0.05094,0.2547,5361.802031,1662.629948,5],\"2017-01-10\":[3178.7850677448296,1.9566888888888891,17.610200000000003,6219.893422222222,107175.904057,9],\"2017-01-11\":[6053.27,0.0826,0.0826,500.0001020000001,500.0001020000001,1],\"2017-01-12\":[49677.30351690293,0.1048,0.7336,5206.181408571428,4414.999067,7],\"2017-01-13\":[1689.3909356437077,3.0197125,24.1577,5101.47492575,126797.273729,8],\"2017-01-14\":[98486.09593754854,0.05851818181818181,0.6436999999999999,5763.227268636362,3978.2899859999998,11],\"2017-01-15\":[38800.850857142854,0.1246,0.623,4834.5860168,3372.8010619999995,5],\"2017-01-16\":[95301.22557559899,0.06051666666666666,0.7262,5767.312501083332,4506.010206999999,12],\"2017-01-17\":[32408.403057846663,0.18065000000000003,1.8065000000000002,5854.5780124,11621.764439999999,10],\"2017-01-18\":[20807.90223103619,0.252125,1.0085,5246.192349999999,6659.371143999999,4],\"2017-01-19\":[28919.234858569052,0.20033333333333334,1.202,5793.486716666667,8108.366521,6],\"2017-01-20\":[40335.902240827374,0.13536666666666666,0.8122,5460.136633333332,5280.599523000001,6],\"2017-01-21\":[120145.02160628328,0.04933749999999999,0.39469999999999994,5927.6550035,2658.1004959999996,8],\"2017-01-22\":[73801.31022823331,0.07886666666666665,0.47319999999999995,5820.463333333333,3214.709098,6],\"2017-01-23\":[54404.15700132852,0.10537999999999999,0.5268999999999999,5733.110064799999,3649.9996629999996,5],\"2017-01-24\":[35535.36193233001,0.15171666666666667,0.9103,5391.306661166668,5775.010423,6],\"2017-01-25\":[37203.730440853775,0.125325,0.5013,4662.557517499999,3168.92896,4],\"2017-01-26\":[100952.81355338835,0.05712857142857143,0.39990000000000003,5767.29002,2656.540342,7],\"2017-01-27\":[41212.46978260869,0.1265,0.506,5213.3774275,3261.0381469999998,4],\"2017-01-28\":[18738.064985771955,0.30222,1.5110999999999999,5663.018,10046.741904,5],\"2017-01-29\":[61705.51964010284,0.09447142857142857,0.6613,5829.408591142857,4486.588992,7],\"2017-01-30\":[41390.389476358505,0.1417,0.7085,5865.0181888,4900.002401,5],\"2017-01-31\":[74279.79111425465,0.0919,2.2975,6826.312803400002,16347.609524999998,25],\"2017-02-01\":[14125.492385158555,0.43272222222222223,3.8945000000000003,6112.414454888888,27377.261505999995,9],\"2017-02-02\":[85534.93596423462,0.07766666666666666,0.699,6643.213359888889,5132.211182,9],\"2017-02-03\":[35958.38831659334,0.1721,1.2047,6188.438629285713,8438.069757000001,7],\"2017-02-04\":[152077.98739451167,0.0423625,0.3389,6442.403741,2465.550327,8],\"2017-02-05\":[32746.801166961082,0.20756666666666668,1.8681,6797.144362222222,14050.001868,9],\"2017-02-06\":[154469.19043112514,0.04075714285714286,0.2853,6295.722861428572,1991.8206739999998,7],\"2017-02-07\":[67872.79406169667,0.0778,0.2334,5280.503378,1599.460152,3],\"2017-02-08\":[199087.15137931038,0.0348,0.24359999999999998,6928.232868000001,1919.220342,7],\"2017-02-09\":[77460.00970627181,0.08307,0.8307000000000001,6434.6030063,5819.499731,10],\"2017-02-10\":[24637.147288084823,0.23847142857142858,1.6693,5875.255709714285,12173.398471,7],\"2017-02-11\":[192407.0958738502,0.033822222222222226,0.3044,6507.635553777778,2145.600035,9],\"2017-02-12\":[32585.046260387815,0.19034545454545454,2.0938,6202.415441818182,14161.701666999998,11],\"2017-02-13\":[35923.74095731575,0.1724875,1.3799,6196.396268375,9300.077815999999,8],\"2017-02-14\":[101532.15693259802,0.068,0.8160000000000001,6904.186671416666,6059.439964999999,12],\"2017-02-15\":[137416.16656460502,0.040825,0.1633,5610.015,1255.999823,4],\"2017-02-16\":[31284.8804254062,0.21156250000000001,1.6925000000000001,6618.707515,12238.277404,8],\"2017-02-17\":[24757.948466443973,0.26344,1.3172,6522.2339440000005,10448.803087,5],\"2017-02-18\":[79833.0393806266,0.07934285714285713,0.5553999999999999,6334.181438857143,3887.710871999999,7],\"2017-02-19\":[42178.36399943391,0.1605909090909091,1.7665,6773.461818636364,14013.452883,11],\"2017-02-20\":[153452.6059186002,0.04381666666666667,0.2629,6723.781682666666,2109.9998680000003,6],\"2017-02-21\":[71061.4734749007,0.10649999999999998,1.3844999999999998,7568.046925076924,11479.750066,13],\"2017-02-22\":[23254.084499715875,0.3268142857142857,2.2877,7599.767015714287,19269.972464,7],\"2017-02-23\":[21805.00774107441,0.35964,3.5964,7841.9529840000005,31627.327373,10],\"2017-02-24\":[16560.9637809204,0.6040857142857143,4.2286,10004.241634857144,37884.958001,7],\"2017-02-25\":[30920.579027414802,0.2439375,1.9515,7542.688746499998,15767.137274,8],\"2017-02-26\":[77162.15314965036,0.089375,0.3575,6896.36743775,3199.999542,4],\"2017-02-27\":[77163.55298374359,0.10901666666666665,1.9622999999999997,8412.113334444446,17570.230829999997,18],\"2017-02-28\":[113605.06310437853,0.07413846153846154,0.9638,8422.504601538463,8740.778865999999,13],\"2017-03-01\":[117489.76537365769,0.06518571428571428,0.45629999999999993,7658.654277142857,4113.698598,7],\"2017-03-02\":[24916.99676159968,0.39958,1.9979,9956.333566,17995.306528,5],\"2017-03-03\":[139626.88576477402,0.05753333333333333,0.1726,8033.200160999999,1700.0005589999998,3],\"2017-03-04\":[108566.98781135275,0.07082,0.35409999999999997,7688.714076800001,3294.700581,5],\"2017-03-05\":[250986.7762455726,0.028233333333333333,0.0847,7086.193316,900.9997890000001,3],\"2017-03-06\":[53135.29169230769,0.134875,0.5395,7166.622466999999,5224.999279,4],\"2017-03-07\":[118568.25492224141,0.06751666666666667,0.4051,8005.333344833332,3834.509018,6],\"2017-03-08\":[107627.2706712935,0.07597272727272729,0.8357000000000001,8176.737281818182,7570.909585000001,11],\"2017-03-09\":[41313.47381062622,0.17278000000000002,0.8639000000000001,7138.142005,7160.441421,5],\"2017-03-10\":[37474.362338259445,0.1827,0.9135,6846.565999200001,6693.452107,5],\"2017-03-11\":[34979.93454244763,0.13605,0.2721,4759.0200945,2326.829541,2],\"2017-03-12\":[51512.4611334862,0.14329999999999998,1.0030999999999999,7381.735680428571,8141.789194000002,7],\"2017-03-13\":[66659.42054027012,0.12493750000000002,0.9995000000000002,8328.26135375,9320.880226,8],\"2017-03-14\":[70225.62250846782,0.10038,0.5019,7049.247987399999,4155.478092,5],\"2017-03-15\":[238391.19907376985,0.02069464,0.04138928,4933.420044,400.0000474752,2],\"2017-03-16\":[212.26915479416135,20.02175,40.0435,4249.99995,324399.9999,2],\"2017-03-17\":[68618.03420953697,0.101799244,0.50899622,6985.264007297001,4060.8500561426004,5],\"2017-03-18\":[131422.95392060204,0.034659090000000004,0.06931818000000001,4554.999988,609.999984,2],\"2017-03-19\":[164692.02384954094,0.02656599,0.07969797,4375.206658666666,568.5999350413999,3],\"2017-03-20\":[126065.33096875325,0.048048912,0.24024456,6057.301993968499,1815.4399598787,5],\"2017-03-21\":[54990.13840735674,0.12282966000000003,0.8598076200000002,6754.4200039285715,6813.900029197201,7],\"2017-03-22\":[39446.33975122115,0.17667887666666668,1.06007326,6969.334995857434,8669.9999011853,6],\"2017-03-23\":[79252.27173700502,0.070828304,0.35414152,5613.3039952792,2614.5600645088,5],\"2017-03-24\":[47632.5081483706,0.07029411499999999,0.14058822999999998,3348.2850055199997,874.6900194117999,2],\"2017-03-25\":[126381.68523862216,0.05460235538461537,0.7098306199999999,6900.737691505846,5158.0900208081,13],\"2017-03-26\":[50701.63400409924,0.125397175,0.75238305,6357.841671997983,5222.4099916188,6],\"2017-03-27\":[22544.23100239201,0.2826498842857143,1.97854919,6372.124284136515,13503.3500282369,7],\"2017-03-28\":[79606.20427491977,0.08378693666666666,0.50272162,6669.959995856431,3952.4099371065995,6],\"2017-03-29\":[19275.97772549444,0.42702204875,3.41617639,8231.2675,23411.650053147798,8],\"2017-03-30\":[31146.450996721047,0.22482660499999998,2.69791926,7002.550835391658,18938.4100727558,12],\"2017-03-31\":[30546.220459663058,0.22592231571428573,1.58145621,6901.072862566171,11726.6800970613,7],\"2017-04-01\":[37002.66831764775,0.1831292642857143,1.28190485,6776.271425619143,9346.4799666174,7],\"2017-04-02\":[28045.560876499534,0.235426206,1.17713103,6602.65999229632,8836.299937678701,5],\"2017-04-03\":[86409.72849600317,0.09522854250000001,1.1427425100000002,8228.6725024951,9569.560129101397,12],\"2017-04-04\":[63862.693280171785,0.1029382675,0.41175307,6573.915004144776,3541.2999903612003,4],\"2017-04-05\":[14566.04510509598,0.49258128749999996,3.9406502999999997,7174.96125165125,29799.359914047796,8],\"2017-04-06\":[28953.343078003203,0.30442520833333336,3.6531025000000006,8814.1274984676,29001.230007979004,12],\"2017-04-07\":[24948.17543360082,0.30933373222222227,2.78400359,7717.3122190105,22575.550042595,9],\"2017-04-08\":[59768.86363879197,0.08503775499999999,0.17007550999999999,5082.609982743999,1600.0000034326,2],\"2017-04-09\":[111899.45096275397,0.043275905,0.08655181,4842.5500094163,714.639975456,2],\"2017-04-10\":[30590.932803061438,0.27738493799999997,2.7738493799999997,8485.463998939362,23503.4900961561,10],\"2017-04-11\":[183515.12400405214,0.04675147222222222,0.42076325,8579.60222223311,4037.9399528846,9],\"2017-04-12\":[81095.16685160469,0.08911969666666668,0.26735909,7227.176670947732,2625.6499737647996,3],\"2017-04-13\":[240140.98151551522,0.03611304333333334,0.21667826,8672.221671579002,2249.9999712059002,6],\"2017-04-14\":[29687.8045455922,0.24367137000000003,1.2183568500000002,7234.06800591668,10105.4699493594,5],\"2017-04-15\":[120275.03637871228,0.056540594,0.28270297,6800.422000224001,2541.0200716864,5],\"2017-04-16\":[126851.23967488285,0.0464207,0.1392621,5888.523341575835,1250.3299774460002,3],\"2017-04-17\":[49249.23881311713,0.12280403000000001,0.24560806000000002,6048.005000683201,2550.0000114714003,2],\"2017-04-18\":[47187.59535037118,0.16484713714285712,1.15392996,7778.740002164284,10553.0900397506,7],\"2017-04-19\":[39580.10248583704,0.18565464799999998,0.9282732399999999,7348.229994811999,8185.419949935399,5],\"2017-04-20\":[30898.663178908293,0.25890486714285715,1.81233407,7999.814285227144,16567.3399908258,7],\"2017-04-21\":[20407.717636118585,0.433909342,6.50864013,8855.09933121001,63443.0699378639,15],\"2017-04-22\":[55007.57608751976,0.09773647666666667,0.29320943,5376.246676767766,2400.5499971419,3],\"2017-04-23\":[37701.106449140316,0.21824175714285715,1.5276923,8227.955717690287,14152.960132294702,7],\"2017-04-24\":[263777.52899460244,0.0267851,0.1071404,7065.3074918733255,936.6099665323001,4],\"2017-04-25\":[60335.69525699765,0.127238175,1.0179054,7677.003751856538,8494.410008208799,8],\"2017-04-26\":[43650.668058607276,0.17160508666666666,0.51481526,7490.676675255199,4850.0000849517,3],\"2017-04-27\":[14583.906798587499,0.5413560833333334,3.2481365,7895.086664181702,30864.2100125304,6],\"2017-04-28\":[106205.36095255392,0.049249915,0.09849983,5230.6049994576,969.9999940226999,2],\"2017-04-29\":[9961.41,0.03513559,0.03513559,350.0000175819,350.0000175819,1],\"2017-04-30\":[104164.38994947737,0.08129398875,0.65035191,8467.938744703426,6074.539888476999,8],\"2017-05-01\":[104948.79477808185,0.08057686625,0.64461493,8456.4449999322,6365.590147745199,8],\"2017-05-02\":[152062.03653763697,0.05533800666666667,0.33202804,8414.809991666665,3262.0800406563,6],\"2017-05-03\":[122908.58235506222,0.06906739,0.27626956,8488.974991864201,2999.9999627998004,4],\"2017-05-04\":[11405.86,0.11876614,0.11876614,1354.6299655804,1354.6299655804,1],\"2017-05-05\":[132839.27363553055,0.07471567285714287,0.5230097100000001,9925.175711532784,6075.000071344799,7],\"2017-05-06\":[101173.46557401217,0.09658692857142857,0.6761085,9772.034292721,7652.9999953112,7],\"2017-05-07\":[133959.0674141862,0.07178342000000001,0.5024839400000001,9616.039999000843,5620.000039949,7],\"2017-05-08\":[11837.36,0.05068698,0.05068698,600.0000295728,600.0000295728,1],\"2017-05-09\":[119483.549907909,0.09946811571428571,1.39255362,11884.803568193523,17436.5597938289,14],\"2017-05-10\":[77710.53963240643,0.15225824999999998,1.9793572499999996,11832.070770985845,23815.619970401498,13],\"2017-05-11\":[214038.25655471985,0.0530877,0.4247016,11362.7987525,5327.110047038399,8],\"2017-05-12\":[219117.9209423171,0.053297415555555554,0.47967674,11678.418888132044,6275.0001378372,9],\"2017-05-13\":[464800.42548331624,0.025141902857142854,0.35198663999999996,11685.967145460203,4431.899924470099,14],\"2017-05-14\":[207471.11006896614,0.05283077125,0.42264617,10960.858757037122,5288.3702472329005,8],\"2017-05-15\":[71191.3262073289,0.165865905,2.65385448,11808.213749528824,31424.419907035503,16],\"2017-05-16\":[66091.85839589067,0.16974570785714288,2.37643991,11218.809287004513,26963.490003285897,14],\"2017-05-17\":[171066.714958142,0.06928572315789472,1.3164287399999997,11852.481054120313,15963.339808554902,19],\"2017-05-18\":[252737.5635053665,0.047364748000000005,0.47364748000000007,11970.851005565682,6207.0299439093005,10],\"2017-05-19\":[91173.57839490646,0.1077616475,0.43104659,9825.015016305526,5642.870109245299,4],\"2017-05-20\":[149332.14011224883,0.08286768,0.8286768,12374.808000537,10936.7100403528,10],\"2017-05-21\":[91543.83920584105,0.147278405,2.35645448,13482.430625812738,31519.1699489295,16],\"2017-05-22\":[55320.455322178386,0.20892789,1.04463945,11557.986004302,14227.2700351933,5],\"2017-05-23\":[129131.00543763925,0.11268685176470589,1.9156764800000001,14551.366467978683,28333.810076158297,17],\"2017-05-24\":[38961.13799934044,0.39202662233333335,11.76079867,15273.803332144318,179548.93962121222,30],\"2017-05-25\":[134421.40502874498,0.13234331789473688,2.5145230400000007,17789.77473757638,45553.070033365904,19],\"2017-05-26\":[23686.18347110483,0.6762415681481481,18.25852234,16017.581853944674,288243.25010081014,27],\"2017-05-27\":[31146.948667802408,0.4758427486666666,14.275282459999998,14821.049666666668,210517.9796691361,30],\"2017-05-28\":[99886.301697784,0.1436364407142857,2.01091017,14347.312851983006,29775.2198907648,14],\"2017-05-29\":[90329.58004707415,0.17415532333333328,3.134795819999999,15731.377219662409,52399.00013603419,18],\"2017-05-30\":[234478.4908535095,0.06798288666666667,1.0197433,15940.524669465174,16805.140158837497,15],\"2017-05-31\":[71723.88406826412,0.22201651333333333,4.66234678,15923.886663560213,72191.6198932708,21],\"2017-06-01\":[44407.94668162268,0.36835916448275857,10.682415769999999,16358.074136037421,160984.86977781818,29],\"2017-06-02\":[106468.47298513385,0.15774844133333332,4.73245324,16795.23566454497,79905.0701401061,30],\"2017-06-03\":[100499.35130386386,0.16116403199999998,2.41746048,16196.880669515156,41389.34986443999,15],\"2017-06-04\":[203361.2657208648,0.08629464615384615,1.1218304,17548.98846678031,21238.2100672679,13],\"2017-06-05\":[184773.29941369803,0.09044960692307692,1.17584489,16712.672301848987,21415.700172214303,13],\"2017-06-06\":[117519.81672786266,0.16077710842105264,3.0547650600000003,18894.49631567781,53511.00027019589,19],\"2017-06-07\":[102954.18219267488,0.1847099320588235,6.280137689999999,19016.659997980714,121282.9995787898,34],\"2017-06-08\":[267870.98120627226,0.06845303350000001,2.73812134,18336.58125019083,50352.5097806742,40],\"2017-06-09\":[144844.01684310997,0.12785513000000004,4.219219290000002,18519.050603198022,80105.1098046551,33],\"2017-06-10\":[72136.72094627559,0.2475650271428571,3.4659103799999995,17858.529279061426,65192.04985637689,14],\"2017-06-11\":[326838.5875117429,0.06039897600000001,0.9059846400000001,19740.71600299566,18344.9999100867,15],\"2017-06-12\":[223184.4165489324,0.08835788458333334,2.12058923,19720.10291822916,40508.340084970696,24],\"2017-06-13\":[184304.05994599583,0.09580591083333333,1.1496709299999999,17657.418333407397,22158.7998153716,12],\"2017-06-14\":[266494.4815084457,0.06747891411764706,1.14714154,17982.758230535288,20691.550201207097,17],\"2017-06-15\":[128652.28119262865,0.12435244999999999,1.3678769499999999,15998.226364392294,21975.0000947046,11],\"2017-06-16\":[162241.60163901906,0.10528572714285714,1.47400018,17081.725001385883,24083.429813124,14],\"2017-06-17\":[206198.69123869366,0.0865162117857143,2.42245393,17839.52964114393,43771.17039394129,28],\"2017-06-18\":[70788.27458634053,0.21181664749999998,1.6945331799999999,14994.135005188098,27826.6600385482,8],\"2017-06-19\":[323179.25195900904,0.05269083344827587,1.5280341700000002,17028.584138910526,26839.7698880939,29],\"2017-06-20\":[193905.94103886385,0.09113096875,1.4580955,17670.836253252044,27059.000317164002,16],\"2017-06-21\":[106079.84680380918,0.16015358941176472,2.72261102,16989.06822988016,47894.8001610738,17],\"2017-06-22\":[259271.23341747405,0.07188187999999998,1.3657557199999997,18636.903687966857,25361.179849315602,19],\"2017-06-23\":[196442.34776448976,0.09283800444444444,1.67108408,18237.3155548368,30631.949927243,18],\"2017-06-24\":[490688.2677255111,0.03672437,0.44069244,18020.217498610727,8130.110231726401,12],\"2017-06-25\":[156274.69256379455,0.11855657444444444,1.06700917,18527.392222722177,21314.0001860867,9],\"2017-06-26\":[144879.9047154758,0.11828360900000001,2.3656721800000002,17136.918001322596,41862.50046488679,20],\"2017-06-27\":[148461.02219041207,0.0908935375,0.36357415,13494.14748775255,5888.6698195204,4],\"2017-06-28\":[183654.41548563936,0.08826511545454545,0.9709162699999999,16210.278186577018,15339.679893015502,11],\"2017-06-29\":[153682.1971980107,0.10799143250000001,1.7278629200000002,16596.36062516066,29397.3899209401,16],\"2017-06-30\":[205358.08887776092,0.08637397166666666,2.07297532,17737.593750248536,40843.42022893349,24],\"2017-07-01\":[301398.61800758,0.05462684454545454,0.60089529,16464.455452114908,10316.0499280271,11],\"2017-07-02\":[388070.5182054815,0.03791382125000001,0.30331057000000006,14713.2362596375,5054.1702717503995,8],\"2017-07-03\":[86091.35549099854,0.20665214083333336,4.95965138,17790.962919458398,83657.61994648802,24],\"2017-07-04\":[112290.58333611973,0.1253444375,0.50137775,14075.0000048128,9104.939898651199,4],\"2017-07-05\":[332548.06094455725,0.048154735,0.38523788,16013.763749549003,6872.260070141499,8],\"2017-07-06\":[127716.31409540682,0.12126112272727273,1.33387235,15487.023637798038,22190.449975677897,11],\"2017-07-07\":[260462.42070064426,0.06285795666666666,0.56572161,16372.135553696198,9806.519955070002,9],\"2017-07-08\":[85436.01544253349,0.17386909714285714,1.21708368,14854.682868476499,20794.750230586804,7],\"2017-07-09\":[92197.75454876544,0.15926303,1.27410424,14683.693748632668,21485.0299894579,8],\"2017-07-10\":[82925.39011321943,0.1744194788888889,1.56977531,14463.803330205552,25489.460066641197,9],\"2017-07-11\":[58031.13864448839,0.211708374,1.05854187,12285.678003793202,14696.0300564882,5],\"2017-07-12\":[114156.12746082386,0.12621603111111113,1.1359442800000001,14408.333335119312,17750.0000065738,9],\"2017-07-13\":[72400.55739222388,0.1855994,1.1135964,13437.500011662318,17599.9999784739,6],\"2017-07-14\":[52453.46945129329,0.21859820000000002,1.092991,11466.234005807702,14570.000089821098,5],\"2017-07-15\":[129840.5598416912,0.09862779666666667,0.59176678,12805.888335152486,8560.340012741299,6],\"2017-07-16\":[77464.83026143053,0.17810589599999999,1.78105896,13796.943002199998,24119.6001537265,10],\"2017-07-17\":[110778.07287831891,0.10586237600000001,0.5293118800000001,11727.2300036,7502.230003,5],\"2017-07-18\":[15825,0.03159558,0.03159558,500.0000535,500.0000535,1],\"2017-07-19\":[69614.15691984349,0.21354171363636365,2.3489588500000003,14865.526362014101,35878.0400371134,11],\"2017-07-20\":[248195.65956319633,0.055950273333333335,0.33570164,13886.614992707782,5564.4999614717,6],\"2017-07-21\":[411052.90542343183,0.03678588,0.25750116,15120.942852557713,4399.1600196403,7],\"2017-07-22\":[560229.4284600056,0.030136273,0.30136273,16883.226998704697,5588.9999084287,10],\"2017-07-23\":[13737.074761552514,1.24169826,13.65868086,17057.301828909673,242960.5003241377,11],\"2017-07-24\":[50501.968712272304,0.49372343666666674,4.44351093,24934.00555105556,79334.99985187138,9],\"2017-07-25\":[12208.620809734959,1.3616972771428573,19.06376188,16624.445714285717,307532.18982638785,14],\"2017-07-26\":[28851.579305665917,0.5048384300000001,5.0483843,14565.385999692873,79581.4700300919,10],\"2017-07-27\":[57611.53002247287,0.37524246818181817,4.12766715,21618.29272136364,65686.51996179941,11],\"2017-07-28\":[213109.49872066826,0.0747265142857143,0.5230856,15924.930000571429,9063.999990683,7],\"2017-07-29\":[202475.83236971355,0.08378596538461539,1.08921755,16964.633082150005,18954.000211392402,13],\"2017-07-30\":[185612.38097507166,0.08692160222222223,0.78229442,16133.725546634747,13502.910001657701,9],\"2017-07-31\":[90159.94566534406,0.196285766,0.98142883,17697.11399744044,17980.999855988903,5],\"2017-08-01\":[732537.1614766411,0.01848225,0.0369645,13538.93495270165,999.9999051512,2],\"2017-08-02\":[162988.40675592583,0.07478460333333332,0.22435381,12189.023347173897,3945.7700708126,3],\"2017-08-03\":[349083.24221296486,0.043714802500000004,0.17485921000000001,15260.104989399424,3194.4298863792,4],\"2017-08-04\":[262689.9821908796,0.059854280999999995,0.59854281,15723.1200099379,10362.8201878509,10],\"2017-08-05\":[566347.7707609936,0.033992392222222216,0.30593152999999995,19251.515557888888,6394.999930834101,9],\"2017-08-06\":[396201.88243008516,0.045651735,0.27391041,18087.303343199404,6024.8101267716,6],\"2017-08-07\":[318309.84062948846,0.06784210615384616,0.8819473800000001,21594.80999779961,20021.700030211,13],\"2017-08-08\":[553361.5156512235,0.036191313333333336,0.32572182000000005,20026.879999541667,7122.3001005393,9],\"2017-08-09\":[122600.6206864025,0.17931294363636366,1.9724423800000002,21983.878186924092,44265.5002140423,11],\"2017-08-10\":[71556.89907685654,0.31245168,2.81206512,22358.073332154276,63545.799772649596,9],\"2017-08-11\":[60584.59961223954,0.26619295000000004,0.7985788500000001,16127.1932953509,19438.999923681902,3],\"2017-08-12\":[97539.82334012291,0.28312107857142854,1.98184755,27615.579987722198,51354.140148370505,7],\"2017-08-13\":[561881.3764036014,0.043228021111111105,0.38905218999999996,24289.020001115045,10460.0002273378,9],\"2017-08-14\":[289136.71039008995,0.08426743,0.33706972,24364.807503227177,10572.7001502458,4],\"2017-08-15\":[133420.1531781156,0.18042895555555555,1.6238606,24072.858887989634,46502.1004373804,9],\"2017-08-16\":[44592.30208750483,0.41152783,1.23458349,18350.97331277533,36299.999935411804,3],\"2017-08-17\":[211425.55884809405,0.11872264700000001,1.1872264700000001,25101.0019899,31843.529865495995,10],\"2017-08-18\":[520831.398784114,0.0397105475,0.15884219,20682.500000908,4380.000130382001,4],\"2017-08-19\":[342946.4900101067,0.062199896,0.31099948,21331.236012193676,8390.0000457585,5],\"2017-08-20\":[471060.8907762871,0.05397305000000001,0.5397305000000001,25424.59301091309,15531.1703512539,10],\"2017-08-21\":[596716.514343106,0.033948476666666665,0.10184543,20257.616663791596,3100.0001377491003,3],\"2017-08-22\":[320513.6966779304,0.07177196285714285,0.50240374,23003.897133173974,13859.999864283502,7],\"2017-08-23\":[288773.62254381133,0.046631700000000005,0.09326340000000001,13466.004934376248,2934.9998830548,2],\"2017-08-24\":[649331.7512023873,0.03925306375,0.62804902,25488.260624846444,17097.670106907,16],\"2017-08-25\":[28750,0.10434783,0.10434783,3000.0001125,3000.0001125,1],\"2017-08-26\":[668815.095198608,0.036933084285714284,0.25853159,24701.404282528212,7599.999649001799,7],\"2017-08-27\":[151998.1643171179,0.1637109575,1.30968766,24883.765018597704,35687.7997148952,8],\"2017-08-28\":[114334.03779440638,0.22688039799999998,1.13440199,25940.15199974196,30017.559822313997,5],\"2017-08-29\":[108660.88042085715,0.23472810000000002,2.347281,25505.762005515004,63741.219843018596,10],\"2017-08-30\":[193977.90683879287,0.13974950857142857,0.97824656,27108.317154435656,27363.479819390002,7],\"2017-08-31\":[445198.84306909813,0.06276881625,1.00430106,27944.604375316805,29253.1702272038,16],\"2017-09-01\":[280048.1995727284,0.07688225333333333,0.23064676,21530.736625094396,7112.2997952748,3],\"2017-09-02\":[519864.42324071436,0.052895025000000005,0.31737015,27498.24166392817,10450.9999196251,6],\"2017-09-03\":[108997.95952308022,0.24739912666666666,1.48439476,26965.99999445873,43093.02007826379,6],\"2017-09-04\":[327511.9086640156,0.08231738333333334,0.9878086000000001,26959.923331727427,27716.129995852807,12],\"2017-09-05\":[232536.1640577536,0.062084795,0.12416959,14436.960075612,3905.5901973552,2],\"2017-09-06\":[33703.26,0.01483536,0.01483536,499.99999527360006,499.99999527360006,1],\"2017-09-07\":[1469027.9697049384,0.016211293333333335,0.048633880000000004,23814.84333175787,1699.9999234141,3],\"2017-09-08\":[193450.18143081633,0.131641634,0.65820817,25466.09798114912,19079.679948491197,5],\"2017-09-09\":[58936.67751042424,0.237944275,0.47588855,14023.6450011267,12783.870052374301,2],\"2017-09-10\":[603325.4441652494,0.02968926666666667,0.0890678,17912.2899986072,2278.1598925496,3],\"2017-09-11\":[577612.7501801787,0.04810903583333334,0.5773084300000001,27788.392496208435,15672.279760101601,12],\"2017-09-12\":[175338.41433483758,0.11682493000000001,0.58412465,20483.8979809784,15059.109944425,5],\"2017-09-13\":[325129.2033431102,0.06491184714285714,0.45438292999999996,21104.737149086886,10966.640034960099,7],\"2017-09-14\":[368830.0575411818,0.053221123333333335,0.31932674,19629.549981439668,7490.6396458439995,6],\"2017-09-15\":[328579.72872102185,0.06379027875,0.51032223,20960.192486713364,11721.2801316809,8],\"2017-09-16\":[243636.38980684316,0.08970475777777778,0.80734282,21855.343333475113,18907.4800810304,9],\"2017-09-17\":[256118.86535354485,0.07840015428571427,0.5488010799999999,20079.758559199996,12653.380138053602,7],\"2017-09-18\":[675306.1645194477,0.029688583333333334,0.08906575,20048.883340849334,2966.8599597266,3],\"2017-09-19\":[177833.31773812912,0.1095289975,0.43811599,19477.90501395625,11169.4300916424,4],\"2017-09-20\":[234391.72578738813,0.08029158,0.40145790000000003,18819.682002396137,9217.2698333026,5],\"2017-09-21\":[166417.87969846345,0.11630697400000001,0.58153487,19355.560007224318,13660.1201608838,5],\"2017-09-22\":[619255.5273819482,0.037068545999999994,0.18534272999999998,22954.902002512,4500.0000456179,5],\"2017-09-23\":[601743.6882177774,0.03275662666666667,0.09826988,19711.093343972803,2970.0002068671,3],\"2017-09-24\":[800213.7212538485,0.026342737499999998,0.10537094999999999,21079.8200028883,2899.9999436662,4],\"2017-09-25\":[701994.4059619854,0.022312746666666664,0.06693824,15663.423341646934,1700.0000886343,3],\"2017-09-26\":[72544.5790961419,0.3437785933333333,1.03133578,24939.273355630397,25401.8101493211,3],\"2017-09-27\":[217702.47473520125,0.11207642,0.5603821,24399.313993461805,14128.9200546471,5],\"2017-09-28\":[151104.44115290346,0.16994065142857143,1.18958456,25678.78716327465,32817.5101146549,7],\"2017-09-29\":[358253.0776887119,0.07407888533333334,1.11118328,26538.988662415853,31163.0000104376,15],\"2017-09-30\":[572963.9062377875,0.031812065,0.06362413,18227.1650278904,2130.000055088,2],\"2017-10-01\":[267885.1474226676,0.08950105500000001,0.5370063300000001,23976.003313159283,14497.919749279,6],\"2017-10-02\":[687837.0141116313,0.04151619882352941,0.70577538,28556.378236041288,19361.1501751112,17],\"2017-10-03\":[601059.4976192103,0.043775653000000005,0.43775653000000003,26311.772000132878,12409.380003508102,10],\"2017-10-04\":[1168172.0970616182,0.019197358333333334,0.11518415,22425.818342293333,2967.1901134751997,6],\"2017-10-05\":[253493.72766330576,0.0535073,0.1070146,13563.7649341988,3059.8198805194,2],\"2017-10-06\":[107187.52378076683,0.21551750799999997,1.07758754,23100.788013921603,29904.000145523,5],\"2017-10-07\":[803683.5982045786,0.03061486428571428,0.21430404999999997,24604.6642876877,5941.389972047199,7],\"2017-10-08\":[678985.8909271256,0.04340351,0.47743861,29470.370906714405,14335.879760613001,11],\"2017-10-09\":[147386.1446084903,0.17993418333333333,1.6194076499999999,26519.805564777267,46426.000521037495,9],\"2017-10-10\":[555570.1643355398,0.05470352249999999,0.4376281799999999,30391.644985057894,13045.949811498,8],\"2017-10-11\":[3464479.988811664,0.006560433333333333,0.0196813,22728.49000126633,669.7499837778998,3],\"2017-10-12\":[174766.83973921966,0.20141045428571425,1.4098731799999997,35199.86858595485,41888.6698679464,7],\"2017-10-13\":[337179.192698351,0.09947978285714286,0.69635848,33542.512873578686,21970.3199573218,7],\"2017-10-14\":[1136589.6571437372,0.024608415,0.09843366,27969.6699677008,3650.9998907854,4],\"2017-10-15\":[592943.8564173783,0.06108850636363636,0.6719735699999999,36222.054546032094,27381.0300993474,11],\"2017-10-16\":[547363.5002311717,0.0494156625,0.19766265,27048.329992242252,6579.8399259748,4],\"2017-10-17\":[7314758.789135339,0.0041890066666666675,0.012567020000000002,30641.573332746535,578.7000263756,3],\"2017-10-18\":[5467981.177447666,0.005032134000000001,0.025160670000000003,27515.61399439444,883.9900062113002,5],\"2017-10-19\":[702421.0958521971,0.04346544,0.2173272,30531.041996497926,8002.049995407198,5],\"2017-10-20\":[33783.592394607345,0.9666848128571427,6.766793689999999,32658.08569162299,229935.9999707134,7],\"2017-10-21\":[272182.35004430846,0.12651473272727273,1.39166206,34435.07726893667,50763.05017097731,11],\"2017-10-22\":[724157.5663867625,0.045596578750000005,0.36477263000000004,33019.10750316238,13340.8699543374,8],\"2017-10-23\":[257755.94370933913,0.077147435,0.15429487,19885.2099131799,5999.999770892601,2],\"2017-10-24\":[371179.12081693066,0.106444088,1.06444088,39509.823000000004,38302.67024172189,10],\"2017-10-25\":[646827.5732729018,0.04799305875,0.38394447,31043.233725206304,14048.169867482298,8],\"2017-10-26\":[1525371.2176925326,0.019114622499999998,0.07645848999999999,29156.894998558077,2997.9601717156,4],\"2017-10-27\":[666189.6650536688,0.048960396249999996,0.39168316999999997,32616.909978682397,13380.719728797101,8],\"2017-10-28\":[620355.5929357691,0.060313889999999995,0.6031388999999999,37416.058993212755,21064.360107446097,10],\"2017-10-29\":[2519728.8941965373,0.008228415,0.01645683,20733.375028940198,651.7300491121999,2],\"2017-10-30\":[618071.9371846578,0.06078500533333333,0.91177508,37569.50599815309,36231.780107812796,15],\"2017-10-31\":[537788.8860166705,0.0732886338888889,1.31919541,39413.812776789164,52943.4091578585,18],\"2017-11-01\":[54818.356356997334,0.7050763954545455,7.755840350000001,38651.12910493445,260310.7699539246,11],\"2017-11-02\":[528188.8285943804,0.07761787125000001,0.6209429700000001,40996.892493526946,27834.310019572997,8],\"2017-11-03\":[3538925.8910390516,0.012790346250000001,0.10232277000000001,45264.08749947925,5311.320143121799,8],\"2017-11-04\":[1060177.6111764587,0.04375724125,0.35005793,46390.447500097,17542.780113035096,8],\"2017-11-05\":[281456.74638275197,0.129357665,0.51743066,36408.587510569996,25153.7902393204,4],\"2017-11-06\":[724910.8189639804,0.062340616363636366,0.68574678,45191.387262882956,31952.699715305997,11],\"2017-11-07\":[817901.3712750792,0.054361612000000004,0.54361612,44462.4369995238,26933.439838595204,10],\"2017-11-08\":[732475.9956121995,0.059633086,0.29816543,43679.80403927792,13852.5704482006,5],\"2017-11-09\":[493761.7039910408,0.087059996,0.43529998,42986.8919744132,24599.9996702865,5],\"2017-11-10\":[446292.6288980446,0.090808374,0.45404186999999996,40527.10795841684,20447.669758516,5],\"2017-11-11\":[634155.4342680774,0.063022065,0.37813239,39965.784998546,17380.0001846503,6],\"2017-11-12\":[46656.81,0.00428662,0.00428662,200.00001488219996,200.00001488219996,1],\"2017-11-13\":[351543.7512285663,0.12099948727272727,1.33099436,42536.61365258771,57028.089946251304,11],\"2017-11-14\":[4938215.447460819,0.008769789166666667,0.10523747,43307.108333807875,4960.999873250201,12],\"2017-11-15\":[297498.6659955699,0.15349372769230768,1.99541846,45664.1792271488,97187.56000732648,13],\"2017-11-16\":[338597.8314199575,0.13565149199999998,1.35651492,45931.30102008171,63228.680506927994,10],\"2017-11-17\":[199876.48691430697,0.19595638600000004,0.9797819300000001,39167.074022103894,48052.7201916109,5],\"2017-11-18\":[503394.9623100288,0.0819593025,0.32783721,41257.89999294375,16360.519966582902,4],\"2017-11-19\":[966240.5688687344,0.033505303333333326,0.10051590999999999,32374.183352919496,5094.4700003635,3],\"2017-11-20\":[315953.76892748894,0.17105679000000001,1.3684543200000001,54046.037501138,88358.48009709318,8],\"2017-11-21\":[235705.49309060653,0.22262595615384617,2.8941374300000002,52474.16077001006,151314.2397028378,13],\"2017-11-22\":[4309637.013974737,0.011485587692307692,0.14931264,49498.71384602192,7948.360033370999,13],\"2017-11-23\":[2119579.126086798,0.02189856833333333,0.13139141,46415.74833051869,6763.500101866001,6],\"2017-11-24\":[102187.68189951836,0.4977619669230769,6.470905569999999,50865.14153761396,264649.7799194155,13],\"2017-11-25\":[6343276.942386626,0.0075164275,0.06013142,47678.78124987075,3238.2600249952,8],\"2017-11-26\":[1239609.7426525024,0.04528737800000001,0.4528737800000001,56138.67498798661,25946.869578520098,10],\"2017-11-27\":[152839.66839070665,0.3771167855555555,3.3940510699999997,57638.404448880334,172081.92021547494,9],\"2017-11-28\":[212281.78211897385,0.2952169272727273,3.2473862000000002,62669.175433142045,173065.20023688354,11],\"2017-11-29\":[441930.60491956247,0.16099892166666668,1.9319870600000002,71150.35084354726,129079.91091663748,12],\"2017-11-30\":[4033761.1133727212,0.015838978461538464,0.20590672000000002,63890.65539370194,13716.7404922472,13],\"2017-12-01\":[306546.7984747256,0.18839073600000003,1.8839073600000003,57750.57698309725,117171.1599263696,10],\"2017-12-02\":[341990.0042929612,0.22120623500000003,3.5392997600000005,75650.3212572798,231095.74010888368,16],\"2017-12-03\":[464564.74074947456,0.15276575066666667,2.29148626,70969.58135385887,161434.74039533574,15],\"2017-12-04\":[440077.7331685007,0.16387041041666667,3.93288985,72115.71874955854,266212.4496038213,24],\"2017-12-05\":[737529.784573269,0.0961555890909091,1.05771148,70917.61090773396,73533.3598562711,11],\"2017-12-06\":[331125.4568370934,0.3028001128571428,2.11960079,100264.82570014485,161381.5004567436,7],\"2017-12-07\":[523543.4944364454,0.1806940217391304,4.155962499999999,94601.17956507936,376548.4307865219,23],\"2017-12-08\":[414638.21161356574,0.23779013520000003,5.944753380000001,98596.87639867602,543525.4595903195,25],\"2017-12-09\":[299488.07728840894,0.32462061,4.22006793,97220.00233709045,389313.52068114025,13],\"2017-12-10\":[5320240.725847028,0.0161071175,0.19328541,85693.74249950337,17484.4101605681,12],\"2017-12-11\":[3252976.8697891347,0.030162822272727277,0.6635820900000001,98118.96318074237,64618.3098159998,22],\"2017-12-12\":[706663.0047291708,0.14627897206896548,4.242090189999999,103369.9379309496,440449.90151328,29],\"2017-12-13\":[2095406.9847980973,0.04893707041666665,1.1744896899999997,102543.07916663964,122925.9212902737,24],\"2017-12-14\":[2345945.2405696525,0.043717945,1.04923068,102559.90500023584,107567.70979361222,24],\"2017-12-15\":[527458.1310028728,0.20534711249999996,4.928330699999999,108312.00416608664,528883.5605717221,24],\"2017-12-16\":[990542.7513624158,0.11377234333333333,3.07185327,112696.36999434941,354193.6594696823,27],\"2017-12-17\":[521388.89645090123,0.22445021928571432,6.284606140000001,117025.85214154137,741923.6205761159,28],\"2017-12-18\":[1828645.057703293,0.06148945714285715,1.2912786,112442.39190514416,148294.1094349653,21],\"2017-12-19\":[3035380.3346336987,0.033948307500000004,0.27158646000000003,103046.02497959771,32806.8393011321,8],\"2017-12-20\":[908640.2110210515,0.12282634857142857,1.71956888,111604.95928488809,181875.00001010988,14],\"2017-12-21\":[389653.25769595185,0.27094095677419355,8.39916966,105573.02645032259,786462.5804176853,31],\"2017-12-22\":[386104.46039078326,0.22563689677419352,6.994743799999999,87119.41227325085,571147.7913932757,31],\"2017-12-23\":[1128369.5245428046,0.07860374785714284,1.1004524699999998,88694.07359684676,105766.5096888802,14],\"2017-12-24\":[756220.5282040184,0.10887687333333333,0.65326124,82334.92666133534,63882.0001307418,6],\"2017-12-25\":[443343.3366590902,0.18164045153846153,2.36132587,80529.08385732531,181237.28036212787,13],\"2017-12-26\":[1114643.333462118,0.08346696625,0.66773573,93035.89749487009,66653.0403220739,8],\"2017-12-27\":[2558924.8942830497,0.03380818777777778,0.30427369000000004,86512.6133351515,29628.0998770222,9],\"2017-12-28\":[1151795.2658265743,0.07451118000000001,1.1921788800000002,85821.62437515173,106487.0902050236,16],\"2017-12-29\":[4516038.724892719,0.020632075625,0.33011321,93175.25249741515,31329.99959213911,16],\"2017-12-30\":[1475547.2175170372,0.05669408458333333,1.36065803,83654.79875661305,118738.74057499858,24],\"2017-12-31\":[1354111.7367575895,0.05767421176470588,0.9804615999999999,78097.32705883088,77662.14015715758,17],\"2018-01-01\":[4493815.067182961,0.01839506222222222,0.16555556,82664.00777599029,14865.9696156288,9],\"2018-01-02\":[2266116.659692094,0.0397783095652174,0.9149011200000001,90142.29000012853,77616.5398795398,23],\"2018-01-03\":[763471.8303419489,0.11896299375000001,2.85511185,90824.89458127033,248563.9698878543,24],\"2018-01-04\":[1159247.6053102217,0.08026029642857142,2.2472882999999997,93041.55643630995,197285.90035348752,28],\"2018-01-05\":[3849241.793199821,0.024868368666666665,0.37302553,95724.36400043423,37056.6000756324,15],\"2018-01-06\":[3152746.1292444444,0.032341827368421054,0.61449472,101965.57104848152,61833.53981981571,19],\"2018-01-07\":[1609094.3993646158,0.061851554545454546,0.6803671,99524.99001108596,69089.0798679643,11],\"2018-01-08\":[1741322.8264474552,0.05482738958333333,1.31585735,95472.18499598576,129908.2611212905,24],\"2018-01-09\":[1324178.2369207796,0.07345459863636364,1.61600117,97266.9809160235,153523.51044017327,22],\"2018-01-10\":[3442759.679293966,0.028165251000000002,0.56330502,96966.19049999406,53747.81082434831,20],\"2018-01-11\":[608125.3574471885,0.14314824571428572,3.00611316,87052.07809293797,256961.000586694,21],\"2018-01-12\":[530956.3600501746,0.17861788111111113,3.2151218600000004,94838.2999946304,278549.8106833879,18],\"2018-01-13\":[433102.38960968837,0.183703916,1.83703916,79562.60500025746,155447.1798176146,10],\"2018-01-14\":[309851.59392870043,0.23340109400000003,2.33401094,72319.70100060245,185141.73921539422,10],\"2018-01-15\":[156522.11494511936,0.48111868,2.88671208,75305.7133332041,242725.00101102397,6],\"2018-01-16\":[639537.1774361425,0.11469161750000001,1.3762994100000001,73349.55333153569,103114.30011454562,12],\"2018-01-17\":[70413.7276967617,1.1685409914285716,8.179786940000001,82281.3271729554,448236.20005411777,7],\"2018-01-18\":[301502.95386486023,0.23404571545454544,2.57450287,70565.47454896002,182086.62059100147,11],\"2018-01-19\":[217067.30157324215,0.30941567,3.40357237,67164.02455137677,233785.46021621162,11],\"2018-01-20\":[765208.1620283708,0.08979372333333334,0.53876234,68710.88999358403,42582.29002345239,6],\"2018-01-21\":[4202431.154088484,0.015701272222222222,0.14131145,65983.5155454908,10544.819851164,9],\"2018-01-22\":[988291.1124104582,0.05983417833333333,0.35900507,59133.58666521573,28665.859510796905,6],\"2018-01-23\":[1243332.9597354874,0.05013093333333333,0.3007856,62329.44171563573,20259.9700558938,6],\"2018-01-24\":[1103556.6164905857,0.057041752727272736,0.6274592800000001,62948.80363840174,44958.3401388691,11],\"2018-01-25\":[303932.16637975816,0.2143767192857143,3.0012740700000005,65155.98071389243,199537.8699591035,14],\"2018-01-26\":[1311260.4451371413,0.05098201454545455,0.56080216,66850.69908686094,36407.019918248,11],\"2018-01-27\":[265245.9844582107,0.23618596,0.94474384,62647.37747540758,61288.129932056196,4],\"2018-01-28\":[1445319.1152876262,0.046325312727272736,0.5095784400000001,66954.86000640444,35442.73005707709,11],\"2018-01-29\":[3129993.9514074535,0.017388686000000004,0.08694343000000002,54426.482002923476,5720.8599301056,5],\"2018-01-30\":[8196459.295169013,0.006875806000000001,0.034379030000000005,56357.26400047888,2310.4599123696,5],\"2018-01-31\":[1080305.8201533463,0.05798604,1.1597208,62642.65649964475,76375.2599411714,20],\"2018-02-01\":[347556.18645594525,0.15516287545454546,1.7067916300000001,53927.81727252062,97759.77945806159,11],\"2018-02-02\":[883982.0658076237,0.05770031199999999,0.5770031199999999,51006.04099950441,32337.679444277404,10],\"2018-02-03\":[1403763.1558485543,0.03709432733333332,0.5564149099999999,52071.65000151927,29641.550364579303,15],\"2018-02-04\":[2131442.54775351,0.028057724705882355,0.47698132000000004,59803.42823127249,25709.6599343815,17],\"2018-02-05\":[428634.0488464641,0.11528218099999998,1.1528218099999998,49413.8680018809,54676.7498289232,10],\"2018-02-06\":[344548.55141774437,0.12866807,1.80135298,44332.39713221693,81945.7905760759,14],\"2018-02-07\":[1229325.8845251203,0.039619892999999996,0.39619892999999995,48705.76000701562,19879.849852484796,10],\"2018-02-08\":[418284.9422993561,0.12240213500000001,0.48960854000000004,51198.969975793,30499.999689777196,4],\"2018-02-09\":[630451.1443769993,0.08139057666666666,0.7325151899999999,51312.782201003894,36949.99978111009,9],\"2018-02-10\":[842371.5920040434,0.057225463750000004,0.45780371000000003,48205.10500225718,24398.8598038855,8],\"2018-02-11\":[858557.6830543303,0.049103466,0.24551733,42158.157998897084,12098.1398218836,5],\"2018-02-12\":[841741.0578698261,0.048568503333333325,0.14570550999999998,40882.10337495417,7578.300146512699,3],\"2018-02-13\":[598249.0293339826,0.08273777857142858,0.57916445,49497.79571960714,32700.000526257303,7],\"2018-02-14\":[601248.9065366726,0.08179825,0.4907895,49181.10836911338,31300.6797550713,6],\"2018-02-15\":[1926643.532174019,0.02957406833333333,0.35488882,56978.68747448913,21862.2594932457,12],\"2018-02-16\":[2703007.3008016045,0.02000066,0.14000462,54061.93000085062,9066.180160353,7],\"2018-02-17\":[1204781.0823895,0.05021266363636363,0.5523393,60495.26724547806,34983.8894932803,11],\"2018-02-18\":[1385096.2511980752,0.037975706,0.18987853,52600.00801720025,11599.5502632402,5],\"2018-02-19\":[5016511.6182165565,0.012847499000000002,0.12847499,64449.6279985256,9822.2200296618,10],\"2018-02-20\":[4039021.1599491877,0.014904637499999998,0.11923709999999998,60200.14624387215,7810.8398611344,8],\"2018-02-21\":[3328784.8723379164,0.013940064999999998,0.05576025999999999,46403.47749140725,3588.5599781351993,4],\"2018-02-23\":[2227220.115266292,0.02433661625,0.19469293,54203.00124951651,11942.660142564098,8],\"2018-02-24\":[8150844.842952537,0.0056405475,0.02256219,45975.22750180383,1429.9999768786,4],\"2018-02-25\":[212363.27651230755,0.22533909,0.90135636,47853.747478701756,49730.5503567175,4],\"2018-02-26\":[2677255.1657983786,0.021348285555555555,0.19213456999999998,57154.807784550016,13318.2301353509,9],\"2018-02-27\":[3050074.584623014,0.0156282875,0.06251315,47667.44250493155,3900.0001460017993,4],\"2018-02-28\":[1944647.8291424038,0.032937732500000004,0.9222565100000002,64052.290002998205,60288.8399682248,28],\"2018-03-01\":[989940.7806132851,0.05881757666666666,0.52935819,58225.91775918174,33682.9993999719,9],\"2018-03-02\":[851205.7672035581,0.07366388777777777,1.3259499799999999,62703.126111080135,86387.9501787326,18],\"2018-03-03\":[1799611.1078790855,0.03560113333333333,0.42721359999999997,64068.19499975104,29960.960701206,12],\"2018-03-04\":[846863.1675184324,0.07622324235294116,1.2957951199999997,64550.656457536876,90120.43032757101,17],\"2018-03-05\":[831831.710194074,0.07610437611111111,1.36987877,63306.03333375858,91698.80002787101,18],\"2018-03-06\":[679689.4385689425,0.09048654538461538,1.17632509,61502.74923051236,77164.8898062238,13],\"2018-03-07\":[3036114.033846264,0.018496964444444444,0.16647267999999998,56158.89333333314,10117.609514571199,9],\"2018-03-08\":[2431087.2240305156,0.023589654285714284,0.33025516,57348.5071532967,19888.840300397296,14],\"2018-03-09\":[2809093.613616892,0.016751683333333333,0.10051009999999999,47057.046668999195,5846.1398944012,6],\"2018-03-10\":[2343370.0885481955,0.018220476666666666,0.05466143,42697.320019757,3200.0001035213995,3],\"2018-03-11\":[1899506.9583293092,0.02693687333333333,0.16162123999999997,51166.778332301874,8994.0298024105,6],\"2018-03-12\":[2454897.9354114593,0.0212087575,0.16967006,52065.334999392304,9986.039917942,8],\"2018-03-13\":[4231740.582971414,0.012392448888888888,0.11153204,52441.62888551011,6947.5400912387,9],\"2018-03-14\":[1834467.3409735498,0.02052455,0.061573649999999994,37651.61666317867,3499.9997137967002,3],\"2018-03-15\":[1142099.307498274,0.029118755,0.05823751,33256.5099207119,2799.9997854005996,2],\"2018-03-16\":[2387671.554439388,0.020076615000000003,0.08030646000000001,47936.362544931144,3879.0000951746997,4],\"2018-03-17\":[12758062.777170658,0.00305974,0.01223896,39036.35500182015,613.5399919108002,4],\"2018-03-18\":[1482847.0544877308,0.016384505,0.03276901,24295.7149784895,1537.1399926183,2],\"2018-03-19\":[2035009.0733960357,0.02320512714285714,0.32487177999999994,47222.6442850229,16280.590103106199,14],\"2018-03-20\":[380731.08091145137,0.12364860111111112,1.11283741,47076.865554222226,55531.4600497982,9],\"2018-03-21\":[3405177.0410285327,0.014813644285714285,0.10369550999999999,50443.0814156778,5715.119874857701,7],\"2018-03-22\":[583934.96812258,0.08683459636363634,0.9551805599999998,50705.75725953709,51526.509530291296,11],\"2018-03-23\":[1075989.2927593428,0.04521223583333333,0.5425468299999999,48647.881658376944,28085.369836084694,12],\"2018-03-24\":[1647037.2708990078,0.0265021325,0.10600853,43649.9999858039,6099.999811412501,4],\"2018-03-25\":[2222831.822886749,0.017900585,0.07160234,39789.9899862892,3733.3299911876,4],\"2018-03-26\":[1503946.668251498,0.027420088,0.13710044,41238.34999076288,6979.7698054936,5],\"2018-03-27\":[13970261.770431107,0.0033597233333333334,0.030237510000000002,46936.21444289204,1586.0699912365,9],\"2018-03-28\":[740466.3340443396,0.06850824124999999,0.5480659299999999,50728.0462502127,30365.009414235697,8],\"2018-03-29\":[1203500.0795772097,0.03662902125,0.29303217,44083.0299892103,14105.999481103301,8],\"2018-03-30\":[402708.7393426699,0.07859745,0.23579234999999998,31651.88000504853,10544.0000358308,3],\"2018-03-31\":[64335.1,0.00202067,0.00202067,130.000006517,130.000006517,1],\"2018-04-01\":[1243710.4475317108,0.033391404,0.16695702,41529.23801255216,8934.780146381601,5],\"2018-04-02\":[255255.2808391712,0.1625221311111111,1.46269918,41484.632219347266,70578.1997524436,9],\"2018-04-03\":[379559.2994047057,0.12927319,1.80982466,49066.84142821141,103074.30982590638,14],\"2018-04-04\":[336870.7050056947,0.14495369736842104,2.7541202499999997,48830.654225682105,140496.0001862967,19],\"2018-04-05\":[897305.0560193897,0.04266425555555556,0.3839783,38282.852221303336,15183.459688255498,9],\"2018-04-06\":[245163.68757132173,0.14634838600000002,0.7317419300000001,35879.3099818712,31090.830246051803,5],\"2018-04-07\":[280250.79496446863,0.14166101555555558,1.2749491400000001,39700.612224918405,60969.3403317298,9],\"2018-04-08\":[290712.9887643714,0.14967858384615387,1.9458215900000002,43513.50846393395,94660.3596644743,13],\"2018-04-09\":[675276.1567157122,0.05814408714285714,0.40700861,39263.31570157202,19462.5002276743,7],\"2018-04-10\":[717764.0789311378,0.053748881250000005,0.42999105000000004,38579.01624398536,18401.1504812373,8],\"2018-04-11\":[437638.11550772405,0.077079815,0.30831926,33733.064980284,13764.9698135659,4],\"2018-04-12\":[674754.121006559,0.0588503575,0.47080286,39709.52124583426,21096.5498520342,8],\"2018-04-13\":[773087.4237786928,0.05998201888888889,0.53983817,46371.34445585601,26476.7800722628,9],\"2018-04-14\":[1797925.2056466097,0.021084113999999998,0.10542056999999999,37907.659999326555,4831.0397276467,5],\"2018-04-15\":[1741085.1015549477,0.025984265000000003,0.15590559,45240.81666635568,7891.869881639001,6],\"2018-04-16\":[132124.19126384513,0.41240482714285714,2.88683379,54488.65425955585,159587.9997762528,7],\"2018-04-17\":[249195.6634904911,0.19520238999999998,2.14722629,48643.5890909796,111398.48995139409,11],\"2018-04-18\":[604614.4323197036,0.07777011,0.85547121,47020.93090909091,44785.669782636505,11],\"2018-04-19\":[249649.89676773336,0.15956002000000002,0.6382400800000001,39834.142521257476,31835.169995914606,4],\"2018-04-20\":[1747013.5054115031,0.02620055375,0.20960443,45772.72125051,10510.430132176298,8],\"2018-04-21\":[871080.5487984801,0.05142472,0.30854832,44795.07331940818,15957.0700743774,6],\"2018-04-22\":[670126.6506475122,0.07177318555555556,0.6459586700000001,48097.12444264685,34081.1000835397,9],\"2018-04-23\":[1041299.0719096401,0.04546107,0.31822749,47338.56999901918,17608.140279198997,7],\"2018-04-24\":[954526.511215905,0.055926735,0.44741388,53383.551243246446,25974.979993182995,8],\"2018-04-25\":[681457.1977781141,0.07641808555555557,0.6877627700000001,52075.65444225708,39560.82966246599,9],\"2018-04-26\":[461465.06993355625,0.10557502,0.5278751,48719.183987536606,28199.9998031011,5],\"2018-04-27\":[569991.6864790397,0.09356053222222221,0.84204479,53328.72554922098,45559.75984495829,9],\"2018-04-28\":[284477.6193175731,0.13581818,0.54327272,38637.23250644562,28230.469805794797,4],\"2018-04-29\":[871555.6398881831,0.052150907999999996,0.26075454,45452.41799268976,13164.250080054,5],\"2018-04-30\":[908557.7205515618,0.062510209,1.2502041799999999,56794.13300024172,70074.29892701701,20],\"2018-05-01\":[294435.41578247276,0.173795105,1.73795105,51171.43400163351,88808.3296910376,10],\"2018-05-02\":[1358810.525262696,0.038700742499999996,0.30960593999999997,52586.97624448134,17411.2697107311,8],\"2018-05-03\":[540986.9061517641,0.1316033357142857,0.9212233499999999,71195.68142732338,56271.259834578006,7],\"2018-05-04\":[1567480.2514723653,0.01874667,0.03749334,29385.035005869446,2223.0001238274,2],\"2018-05-05\":[1143579.4196972502,0.052287577272727266,0.57516335,59794.99727492058,35508.6297768074,11],\"2018-05-06\":[1140081.4420328462,0.05093928777777778,0.45845359,58074.936665815025,30051.5998105318,9],\"2018-05-07\":[540303.506439277,0.10016864166666667,0.60101185,54121.46832775946,35903.7800092292,6],\"2018-05-08\":[842680.9928916268,0.06364005333333334,0.57276048,53628.263330609414,31474.230032446503,9],\"2018-05-09\":[2557263.424589457,0.019702483333333336,0.059107450000000006,50384.44000191671,4440.0002000557,3],\"2018-05-10\":[1265476.121744825,0.039346582,0.19673290999999998,49792.15999327474,11691.0001894109,5],\"2018-05-11\":[772374.7154633472,0.061190665000000005,0.24476266000000002,47262.122468388,12884.590005478502,4],\"2018-05-12\":[1987516.8428744976,0.022321048571428574,0.15624734,44363.45998633403,8050.1099164816005,7],\"2018-05-13\":[224127.169491397,0.18800564250000001,0.7520225700000001,42137.1725019365,37060.379827647695,4],\"2018-05-14\":[754061.7467530733,0.06654056875000001,0.5323245500000001,50175.69750156797,31535.5803742505,8],\"2018-05-15\":[639104.2239548806,0.06907191399999998,0.34535956999999995,44144.15199404825,18031.4601189304,5],\"2018-05-16\":[582090.8256012618,0.08508371083333333,1.02100453,49526.44748419402,50917.029601814385,12],\"2018-05-17\":[168313.26207497958,0.25329941857142857,1.77309593,42633.65142145281,82845.5800344061,7],\"2018-05-18\":[1368428.546596473,0.030779868000000005,0.15389934000000002,42120.0500316713,7971.3502406688995,5],\"2018-05-19\":[983128.3345397366,0.043496950000000006,0.21748475000000003,42763.08401105821,10787.3900863074,5],\"2018-05-20\":[1124066.8964504753,0.022699165,0.04539833,25515.379953567255,2499.9999077713,2],\"2018-05-21\":[1154706.2077668349,0.023645140000000002,0.047290280000000004,27303.1899415159,2738.789874913,2],\"2018-05-22\":[821007.3178097878,0.0577660975,0.46212878,47426.38876881369,22821.120095672297,8],\"2018-05-23\":[368610.6969363342,0.1034829775,0.41393191,38144.93245732199,18933.0495506522,4],\"2018-05-24\":[454313.7021392614,0.09359007999999999,0.6551305599999999,42519.25572830965,28691.0604421594,7],\"2018-05-25\":[572860.5585093203,0.080028346,0.80028346,45845.082986137124,37747.1795186354,10],\"2018-05-26\":[1929597.9208839145,0.021241418000000005,0.10620709000000002,40987.396009426164,5441.8900930893,5],\"2018-05-27\":[2353609.4530471866,0.018342321666666668,0.11005393000000001,43170.6616654989,5512.9601302433,6],\"2018-05-28\":[4360882.540466648,0.010084218333333332,0.06050530999999999,43976.091664087005,3327.2899400409,6],\"2018-05-29\":[1127158.0278245262,0.04008315111111112,0.36074836000000005,45180.04555539247,17685.500048432605,9],\"2018-05-30\":[1621450.0302680996,0.026983237499999996,0.21586589999999997,43751.971261106315,10173.0001252232,8],\"2018-05-31\":[624990.8124277822,0.07579399272727273,0.83373392,47370.549091763605,41810.4595778639,11],\"2018-06-01\":[1211139.810517496,0.027695803333333335,0.08308741,33543.49000126317,3857.2501865993,3],\"2018-06-02\":[2748587.0427453592,0.017875224615384617,0.23237792000000002,49131.610764009056,12052.170005647999,13],\"2018-06-03\":[1846893.456875698,0.025652192857142857,0.17956535,47376.86714237066,9900.0000841508,7],\"2018-06-04\":[847828.2966199599,0.05812024153846154,0.75556314,49275.98538269449,44206.7898492091,13],\"2018-06-05\":[1937764.5952341054,0.024228924615384614,0.31497601999999997,46949.952300288416,16484.519566919498,13],\"2018-06-06\":[1320184.5528948526,0.03223724714285714,0.22566072999999998,42559.115705853714,10720.7598245017,7],\"2018-06-07\":[833978.8653782733,0.055637215454545454,0.61200937,46400.26181758835,29401.5798995175,11],\"2018-06-08\":[519521.7019932373,0.082799005,0.49679403,43015.88000094656,26047.510270941097,6],\"2018-06-09\":[151367.5646096816,0.262490185,1.04996074,39732.50003739478,50975.7000973759,4],\"2018-06-10\":[506844.8183429741,0.08143191,0.48859146,41273.34163127142,22964.1795208084,6],\"2018-06-11\":[465335.5972556674,0.08557479857142858,0.59902359,39821.000003269146,24904.109916015703,7],\"2018-06-12\":[679136.0291330836,0.056224974999999996,0.44979979999999997,38184.4062596069,18549.460332716397,8],\"2018-06-13\":[2441466.2728234273,0.01586167222222222,0.14275505,38725.73776113577,6343.719890525199,9],\"2018-06-14\":[933502.0294483264,0.03353858,0.13415432,31308.33249481505,5134.7198328317,4],\"2018-06-15\":[900838.2291647037,0.047014570000000006,0.23507285000000003,42352.521983740015,12418.679997672802,5],\"2018-06-16\":[539684.6562472372,0.0732315222222222,0.6590836999999998,39521.92889696191,24900.000141868797,9],\"2018-06-17\":[2729022.1636799723,0.013912005000000003,0.08347203000000002,37966.1699862266,3593.8198880144996,6],\"2018-06-18\":[1331533.2782608613,0.027206575000000004,0.10882630000000001,36226.46,4336.4899742815,4],\"2018-06-19\":[280991.3382242276,0.14818820285714285,1.03731742,41639.60142987188,40418.239910153694,7],\"2018-06-20\":[1087811.9815987523,0.033582046000000004,0.16791023000000002,36530.95200540046,6765.0601020811,5],\"2018-06-21\":[948259.2541285126,0.0340861925,0.13634477,32322.5474761309,6389.2000430076005,4],\"2018-06-22\":[644420.7841086234,0.03646113,0.07292226,23496.309984086452,3350.0001983799,2],\"2018-06-23\":[296452.5154369765,0.10537839400000001,0.5268919700000001,31239.689974008797,18356.219797092795,5],\"2018-06-24\":[163902.13864236258,0.21301801714285715,1.49112612,34914.10857906974,59548.92992773581,7],\"2018-06-25\":[2163989.89855598,0.016645939999999998,0.08322969999999999,36021.64601196893,3280.4701717479998,5],\"2018-06-26\":[968852.1292404789,0.021350095,0.04270019,20685.0850002365,1765.9099678142002,2],\"2018-06-27\":[258061.6806171485,0.11657918333333334,0.34973755,30084.619975974667,14550.0000016234,3],\"2018-06-28\":[426970.70787992975,0.083532194,0.41766097,35665.80000294362,17098.999958604803,5],\"2018-06-29\":[227166.46749074518,0.161602185,1.9392262200000001,36710.59750523589,70682.17009961682,12],\"2018-06-30\":[330421.9748039181,0.11903566666666666,0.357107,39332.00005210093,14742.020145749499,3],\"2018-07-01\":[72239.10969473048,0.3745456366666667,1.12363691,27056.843332845998,46299.750296354694,3],\"2018-07-02\":[416508.9776270362,0.060824295,0.12164859,25333.864925335252,4519.9998733155,2],\"2018-07-03\":[349176.9638418577,0.11874456374999999,0.9499565099999999,41462.86624295091,40962.5893470209,8],\"2018-07-04\":[517620.41852807894,0.0801568842857143,0.56109819,41490.83999187823,24300.1996907458,7],\"2018-07-05\":[745968.9912867651,0.05630331666666668,0.33781990000000006,42000.52833993265,13648.3602504531,6],\"2018-07-06\":[387213.99386589264,0.08769107999999999,0.26307324,33955.2133132135,10499.9999999662,3],\"2018-07-07\":[4994388.556975366,0.0073558,0.0220674,36737.72334739939,1250.0000797515,3],\"2018-07-08\":[4117036.7591923755,0.00877438,0.03509752,36124.444999122396,1843.1700614616,4],\"2018-07-09\":[1040276.3106099615,0.04040929,0.28286503,42036.82711556801,12033.439864533804,7],\"2018-07-10\":[402276.620255343,0.08952114833333334,0.53712689,36012.26499291057,22533.6600568894,6],\"2018-07-11\":[662610.5644696318,0.05643284777777777,0.5078956299999999,37393.00112066213,19883.8901847886,9],\"2018-07-12\":[845863.1465871101,0.042885282499999997,0.17154112999999999,36275.07999772712,7755.0100369565,4],\"2018-07-13\":[564825.4875610471,0.060504288,0.30252144000000003,34174.363969134014,12624.6401341508,5],\"2018-07-15\":[373303.424355746,0.09405121333333333,0.28215364,35109.64000214613,11318.4701880518,3],\"2018-07-16\":[831685.2557132578,0.04705058999999999,0.23525294999999996,39131.28197560964,9720.039959629401,5],\"2018-07-17\":[1008573.3256872506,0.03918870125,0.31350961,39524.678749076615,13480.520071691899,8],\"2018-07-18\":[1450339.726689191,0.029749513999999998,0.14874757,43146.90200389626,7246.3500109654,5],\"2018-07-19\":[160210.72554948583,0.2674734,2.1397872,42852.107479187835,95737.27007313851,8],\"2018-07-20\":[668804.3576420574,0.06634780833333333,0.7961737,44373.70333333334,35831.84028701449,12],\"2018-07-21\":[2010924.2380202422,0.022517726,0.22517726,45281.44099849859,10909.7102156669,10],\"2018-07-22\":[52806.2,0.01893717,0.01893717,999.9999864539999,999.9999864539999,1],\"2018-07-23\":[1308272.5997405471,0.03687589777777778,0.33188308,48243.726653499994,16169.9897906453,9],\"2018-07-24\":[2419889.7240277133,0.02081061222222222,0.18729550999999997,50359.386667281084,9487.7396131639,9],\"2018-07-25\":[685927.6782645228,0.055520736666666674,0.16656221000000002,38083.209997302634,8939.080102760301,3],\"2018-07-26\":[3680662.288035842,0.009640316666666668,0.02892095,35482.7499997234,1591.2700723555,3],\"2018-07-27\":[132367.95286556715,0.29324121999999997,1.4662061,38815.7399872014,75466.93938216582,5],\"2018-07-28\":[691570.2419398815,0.068524165,0.41114499,47389.273367778354,21094.9999247803,6],\"2018-07-29\":[217783.40671192453,0.21211895199999997,1.0605947599999999,46195.98799472319,53126.9798770936,5],\"2018-07-30\":[2084398.673007694,0.02429976333333333,0.21869787,50650.39444640102,11568.0001308422,9],\"2018-07-31\":[737992.1092286995,0.06873076117647059,1.16842294,50722.75940951754,60688.7500925398,17],\"2018-08-01\":[495713.82773222076,0.10184823818181817,1.1203306199999998,50487.579996892,53669.7999364572,11],\"2018-08-02\":[745744.0166272945,0.06591451285714285,0.9228031799999998,49155.35357211716,44480.1398178421,14],\"2018-08-03\":[730075.4831106624,0.05761342428571429,0.40329397,42062.14856905243,18764.8101604324,7],\"2018-08-04\":[666778.7546163358,0.05214359,0.26071795,34768.23800142482,11461.210171076498,5],\"2018-08-05\":[1654647.9898562543,0.026649752857142855,0.18654827,44095.9599952374,8793.1396842816,7],\"2018-08-06\":[1499994.7216589944,0.029090115714285714,0.20363081,43635.020023877936,9211.9999399101,7],\"2018-08-07\":[381873.47754037485,0.0963489275,0.38539571,36793.10000171045,17488.5398690502,4],\"2018-08-08\":[566012.5160388,0.06418750285714285,0.44931252,36330.92999041909,18265.4401616856,7],\"2018-08-09\":[2698373.2944287434,0.01326894,0.07961364,35804.55334137733,3709.7298400901004,6],\"2018-08-10\":[534849.8052639539,0.061913222500000004,0.24765289000000001,33114.27499738885,11127.6302585542,4],\"2018-08-11\":[507802.30901014764,0.07477191285714287,0.52340339,37969.349997962694,21191.830167014,7],\"2018-08-12\":[485909.6582882681,0.07718845,0.46313070000000006,37506.61336330107,18429.2502155066,6],\"2018-08-13\":[712938.6341221617,0.054277444999999994,0.21710977999999997,38696.48750194075,10399.9999186356,4],\"2018-08-14\":[438785.4410896169,0.06527605666666668,0.19582817000000002,28642.183317074167,7948.470085106601,3],\"2018-08-15\":[1385800.050660358,0.027955499999999998,0.167733,38740.73331623564,7154.0999884893,6],\"2018-08-16\":[3285266.5264889756,0.01331243933333333,0.19968658999999994,43734.91132771521,9502.0000101386,15],\"2018-08-17\":[619188.010853608,0.06392992,0.44750944,39584.639998830295,18499.000197527603,7],\"2018-08-18\":[5949666.5387844015,0.005924239999999999,0.023696959999999996,35247.2524957281,1199.9999679244,4],\"2018-08-19\":[1547380.1930314726,0.02481774125,0.19854193,38402.48124603014,8172.330017358501,8],\"2018-08-20\":[287095.90939591976,0.10263078999999999,0.30789236999999997,29464.879987071665,12827.490157862601,3],\"2018-08-21\":[478312.95330926025,0.06840143,0.20520429,32717.28999387663,9483.240055864799,3],\"2018-08-22\":[4346598.886932916,0.0071770666666666665,0.0215312,31195.829984776665,999.9999618536999,3],\"2018-08-23\":[2077383.054105795,0.019252517142857143,0.13476762,39994.852861452746,6037.679991484,7],\"2018-08-24\":[242843.4630389409,0.14506486833333335,0.87038921,35228.054991354664,35701.6498108993,6],\"2018-08-25\":[549086.6724237106,0.069446295,0.41667777000000006,38132.035033705375,18004.690145808403,6],\"2018-08-26\":[764536.102980468,0.049764334,0.24882167,38046.6299837784,10668.389615373299,5],\"2018-08-27\":[552950.5755872072,0.07303458125,0.58427665,40384.51373995815,24496.4196786787,8],\"2018-08-28\":[2311922.6577885044,0.014685146666666668,0.04405544,33950.923311613995,2199.9999830119,3],\"2018-08-29\":[487396.9209610559,0.074783115,0.29913246,36449.05999087655,14677.729948714801,4],\"2018-08-30\":[456344.9819629812,0.08904661142857143,0.62332628,40635.97428623603,28321.240353545603,7],\"2018-08-31\":[597042.0030767276,0.07439223363636364,0.8183145700000001,44415.28818360646,37409.6798179861,11],\"2018-09-01\":[1190778.4323833317,0.038323491111111115,0.34491142,45634.78666874544,16387.9301237926,9],\"2018-09-02\":[751742.2744117973,0.05838489,0.35030934,43890.3899998826,16459.0000378649,6],\"2018-09-03\":[1212703.6546855296,0.039505108181818176,0.4345561899999999,47907.98907083812,20476.009823735596,11],\"2018-09-04\":[643320.3251957982,0.07624273333333334,0.9149128000000001,49048.50000181652,43466.08992105929,12],\"2018-09-05\":[3140068.4955364703,0.014823571333333334,0.22235357,46547.02933513755,10749.6798260262,15],\"2018-09-06\":[1252220.5770622208,0.033120438,0.16560219,41474.09398491351,8350.000214801099,5],\"2018-09-07\":[633794.767676562,0.04790728,0.14372184,30363.383397616002,5803.9601930244,3],\"2018-09-08\":[424882.4191159877,0.0825862425,0.33034497,35089.4424990996,14999.999937860299,4],\"2018-09-09\":[1720300.244731204,0.024139813750000003,0.19311851000000002,41527.72750189069,8480.100057375801,8],\"2018-09-10\":[1234652.0227560352,0.03424630235294118,0.58218714,42282.2664719736,25369.860065155695,17],\"2018-09-11\":[1173931.0067560377,0.03459366416666666,0.41512396999999995,40610.57500255526,18134.4801406412,12],\"2018-09-12\":[750508.3715263336,0.057465724285714274,0.8045201399999998,43128.5071522527,35129.66037229721,14],\"2018-09-13\":[834857.8605134486,0.039768635,0.15907454,33201.157531640245,6976.8699804154,4],\"2018-09-14\":[773223.9228047901,0.05214296333333333,0.31285778,40318.18665526633,13764.999823903401,6],\"2018-09-15\":[1269281.487745666,0.036329574999999996,0.36329575,46112.457005167744,19344.319492857798,10],\"2018-09-16\":[878776.785281888,0.042935656666666676,0.25761394000000004,37730.858339500206,10400.0001608263,6],\"2018-09-17\":[3497428.0461180946,0.012021985714285715,0.0841539,42046.03000717393,3988.7801412585,7],\"2018-09-18\":[2853927.7961033066,0.01528618,0.1528618,43625.65399823844,7360.4899787364,10],\"2018-09-19\":[3298596.4022255996,0.012474302999999999,0.12474302999999999,41147.690996072,5623.6499247797,10],\"2018-09-20\":[1541160.805081375,0.026184632222222226,0.23566169000000003,40354.72887635972,10385.599880246702,9],\"2018-09-21\":[1436143.5369048915,0.027815215,0.22252172,39946.641249869994,9574.999881211299,8],\"2018-09-22\":[1356160.547741336,0.030672202857142856,0.21470541999999998,41596.43142717623,9792.2302683653,7],\"2018-09-23\":[652727.7048904042,0.0629671775,0.50373742,41100.4212530017,21555.2597777171,8],\"2018-09-24\":[661479.8528122025,0.060996065714285716,0.42697246,40347.668570809146,18949.590232414703,7],\"2018-09-25\":[1246716.2217288679,0.03537570384615384,0.45988415,44103.4638400763,20349.6801962693,13],\"2018-09-26\":[2850430.0809014686,0.010817750000000001,0.03245325,30835.240007671866,1499.9999854850998,3],\"2018-09-27\":[1000143.8649285424,0.04316547,0.47482017,43171.679997257044,20263.789726501498,11],\"2018-09-28\":[927516.0527311007,0.049909618461538456,0.64882504,46291.97230876142,30265.379386798202,13],\"2018-09-29\":[4666227.062371088,0.005080325,0.01016065,23705.950000640398,499.9999938078,2],\"2018-09-30\":[1265678.6800102673,0.033438596666666674,0.30094737000000005,42322.5188904624,12563.6000058123,9],\"2018-10-01\":[1102148.7841662979,0.04011915916666667,0.48142991,44217.28249731585,22647.349922193498,12],\"2018-10-02\":[1377887.1398547392,0.029657997142857145,0.20760598000000002,40865.37285699146,8896.719715320602,7],\"2018-10-03\":[412861.80985850084,0.11230231312500001,1.7968370100000002,46365.33624808358,86672.39030199179,16],\"2018-10-04\":[253719.75170737956,0.17880482363636363,1.96685306,45366.315457099976,104145.9298036173,11],\"2018-10-05\":[218168.71730064446,0.17114746666666666,0.5134424,37339.02327192147,24849.9999732853,3],\"2018-10-06\":[1187382.9589773216,0.03699045,0.2219427,43921.82997490267,9522.069746124798,6],\"2018-10-07\":[314939.89873306104,0.10073086999999999,0.30219261,31724.169997093133,14349.99994417,3],\"2018-10-08\":[111591.84844006924,0.41690845,4.58599295,46523.584565784186,235085.3503704723,11],\"2018-10-09\":[470492.46954042773,0.07795798,0.31183192,36678.642530583274,15819.9301068977,4],\"2018-10-10\":[1387340.9311503444,0.03156553833333333,0.37878646,43792.163343628556,17690.000383204406,12],\"2018-10-11\":[1760163.2832096112,0.020067375,0.12040424999999999,35321.85666539847,4747.9300552563,6],\"2018-10-12\":[188576.4725370263,0.22778948916666664,2.7334738699999996,42955.73834806116,122580.47989537801,12],\"2018-10-13\":[1573555.1593867592,0.0237958325,0.09518333,37444.055002278124,4748.2302225697995,4],\"2018-10-14\":[2322259.0939806704,0.015692094,0.07846047,36441.10799509951,3484.0900616578,5],\"2018-10-15\":[1608286.683208399,0.02626817,0.2626817,42246.74800325437,12294.7799360995,10],\"2018-10-16\":[208050.22262022784,0.2195409963157894,4.171278929999999,45675.553157766604,199927.8000304959,19],\"2018-10-17\":[259844.21048689767,0.16028342499999998,1.2822673999999998,41648.720023260874,54417.13047212631,8],\"2018-10-18\":[1982056.8105438394,0.02107582375,0.16860659,41773.4800015091,6959.6998367553,8],\"2018-10-19\":[250533.38539114755,0.180094916,1.80094916,45119.788997214346,91058.6196012821,10],\"2018-10-20\":[995683.0122610455,0.04374409818181819,0.48118508000000004,43555.255446315656,19766.849974627,11],\"2018-10-21\":[334872.5969046677,0.10938131800000002,0.5469065900000001,36628.80601151528,21509.819965166498,5],\"2018-10-22\":[508012.098275622,0.078794092,0.7879409199999999,40028.352008642396,31669.3903254311,10],\"2018-10-23\":[209647.26033337085,0.19342213166666666,1.16053279,40550.419991757204,59102.0001597356,6],\"2018-10-24\":[695072.6220535877,0.05536910166666666,0.33221460999999997,38485.54667620167,16095.169610249899,6],\"2018-10-25\":[742823.6732733304,0.054657172727272746,0.6012289000000002,40600.641816007635,27029.999978965498,11],\"2018-10-26\":[669005.1711956938,0.05759294800000001,0.28796474000000005,38529.9800364047,13020.2502794971,5],\"2018-10-27\":[1063908.0971645396,0.036931752,0.18465875999999998,39291.98999527268,9719.3100709813,5],\"2018-10-28\":[2116001.0738995704,0.018432731666666667,0.11059639,39003.680001569286,5106.030218332699,6],\"2018-10-29\":[1151040.869844846,0.03344756,0.23413292000000002,38499.50855658768,11265.5298904428,7],\"2018-10-30\":[383046.3077289674,0.11345274333333334,1.02107469,43457.65443555556,42710.269362814186,9],\"2018-10-31\":[467534.05148963013,0.0939924538888889,1.6918641700000001,43944.67277612447,76756.32970004772,18],\"2018-11-01\":[184154.98024384954,0.23030571833333335,2.7636686200000002,42411.94500972058,129108.2101386145,12],\"2018-11-02\":[194220.31067189213,0.18566834333333335,1.11401006,36060.56332413553,45068.3095919113,6],\"2018-11-03\":[1316569.2839069876,0.03126101,0.28134908999999997,41157.285549909175,11788.069679493401,9],\"2018-11-04\":[3036676.5969289714,0.01430511285714286,0.10013579000000002,43440.001429713455,5305.0002800977,7],\"2018-11-05\":[306919.27584616217,0.13212142285714285,0.9248499599999999,40550.61142707886,40898.100265999,7],\"2018-11-06\":[1276485.2004472464,0.03302723545454545,0.36329959,42158.777269413855,17121.459887738998,11],\"2018-11-07\":[974391.4527012513,0.03949234833333333,0.23695408999999998,38481.0066631005,10244.980033877999,6],\"2018-11-08\":[419646.6299498558,0.10614238357142858,1.48599337,44542.29356059494,67230.1894154966,14],\"2018-11-09\":[806839.329258312,0.05075330181818182,0.55828632,40949.75999662649,24274.9992556031,11],\"2018-11-10\":[1835358.412365154,0.012812255,0.02562451,23515.079995617503,1199.9999886366,2],\"2018-11-11\":[285707.06892651645,0.14130825428571428,0.98915778,40372.76714709428,42548.4997616147,7],\"2018-11-12\":[678349.0962266475,0.063467123125,1.01547397,43052.865611949106,45462.9696376976,16],\"2018-11-13\":[354191.37098010996,0.12175927428571426,2.5569447599999995,43126.08428880038,111157.9496899284,21],\"2018-11-14\":[713547.8967480024,0.05814181,0.46513448,41486.96623862197,21442.3702104626,8],\"2018-11-15\":[1711442.0062625608,0.01686505,0.0674602,28863.5550077184,2666.6599818451004,4],\"2018-11-16\":[576119.8345788709,0.06672599636363637,0.73398596,38442.169987128524,29051.329999513502,11],\"2018-11-17\":[161991.39194230761,0.11048975999999999,0.22097951999999998,17898.3900177715,7924.0001386946,2],\"2018-11-18\":[407654.70218158845,0.06847625333333333,0.20542876,27914.666659111004,9195.4797477963,3],\"2018-11-19\":[391248.2141870096,0.08204137857142857,0.57428965,32098.542855511827,21161.5998399325,7],\"2018-11-20\":[991926.6941262215,0.030107690000000003,0.21075383000000003,29864.6214094771,6750.3398681046,7],\"2018-11-21\":[852801.9983039679,0.035135135000000005,0.21081081000000002,29963.313338679687,7773.4701394022995,6],\"2018-11-22\":[98236.86437149458,0.22404250666666667,0.67212752,22009.233340863004,20253.9298546743,3],\"2018-11-23\":[281730.0164573042,0.0909049125,0.36361965,25610.642494674797,10765.4001937124,4],\"2018-11-24\":[27669.19,0.14456513,0.14456513,4000.0000493446996,4000.0000493446996,1],\"2018-11-25\":[126793.18118588714,0.190324115,1.1419446899999999,24131.799997238617,33538.689949672,6],\"2018-11-26\":[24386.77,0.15582219,0.15582219,3799.9999084263,3799.9999084263,1],\"2018-11-27\":[222396.89743459705,0.101310478,0.50655239,22531.135984816,12845.160130247099,5],\"2018-11-28\":[258887.4800488804,0.09546988,0.28640963999999997,24715.956653769004,10300.0001107083,3],\"2018-11-29\":[125801.69464113977,0.149863005,0.29972601,18853.0199930136,11000.000082796401,2],\"2018-11-30\":[583610.3426326653,0.04987831222222223,0.44890481000000004,29109.498885950172,14087.9996671164,9],\"2018-12-01\":[990455.866382135,0.0300445025,0.24035602,29757.753753657722,8330.0002092066,8],\"2018-12-02\":[467708.7547133329,0.046484840000000006,0.13945452000000003,21741.36662944853,4499.9998037252,3],\"2018-12-03\":[532229.5354240503,0.05192712571428572,0.7269797600000001,27637.149994820542,19399.5595924522,14],\"2018-12-04\":[1104070.3282770615,0.02561579571428571,0.17931056999999997,28281.639983349567,5880.0000232464,7],\"2018-12-05\":[509380.52164363995,0.052623406,0.52623406,26805.33799894505,13203.450085608503,10],\"2018-12-06\":[430050.0752310308,0.055696355,0.33417813,23952.221657844202,9434.350274081899,6],\"2018-12-07\":[1151134.92461256,0.017117883333333334,0.05135365,19704.993340443267,1545.0000355567001,3]}","BWP":"{\"2017-01-24\":[10050.25,0.1592,0.1592,1599.9998,1599.9998,1],\"2017-03-09\":[12958.44,0.409,0.409,5300.00196,5300.00196,1],\"2017-03-14\":[13654.1,0.1538,0.1538,2100.00058,2100.00058,1],\"2017-03-21\":[11610.52,0.19809621,0.19809621,2300.0000081292,2300.0000081292,1],\"2017-04-17\":[13149.87,0.11406957,0.11406957,1500.0000164559,1500.0000164559,1],\"2017-04-20\":[13375.6,0.37381501,0.37381501,5000.000047756,5000.000047756,1],\"2017-04-21\":[14051.53,0.14233325,0.14233325,1999.9999323725,1999.9999323725,1],\"2017-04-26\":[14182.11,0.09723518,0.09723518,1379.0000186298,1379.0000186298,1],\"2017-04-28\":[14002.89,0.22852425,0.22852425,3199.9999350825,3199.9999350825,1],\"2017-05-01\":[15256.68,0.20974419,0.20974419,3199.9999886892,3199.9999886892,1],\"2017-05-04\":[44560.09344265664,0.32632628999999996,0.97897887,14541.129975195467,16999.999914188105,3],\"2017-12-08\":[234552.38,0.00426344,0.00426344,999.9999989872001,999.9999989872001,1],\"2017-12-12\":[236716.09,0.00422447,0.00422447,1000.0000207223001,1000.0000207223001,1],\"2017-12-13\":[29624692.29505265,0.00433042,0.00866084,128287.3600083419,2199.9999994998,2],\"2017-12-21\":[10061352.610536356,0.013066355000000002,0.026132710000000003,131465.20498944478,6789.449980872,2],\"2017-12-22\":[26682772.033927992,0.005108786666666667,0.01532636,136316.58999663754,3219.9999893824006,3],\"2018-01-04\":[7509612.270567407,0.014500474999999999,0.029000949999999998,108892.9449890559,6300.0000329715,2],\"2018-01-05\":[223584.83,0.06708863,0.06708863,14999.999933482899,14999.999933482899,1],\"2018-01-09\":[225056.5,0.0065935,0.0065935,1483.91003275,1483.91003275,1],\"2018-01-19\":[5517807.463097505,0.01505689,0.03011378,83081.0200130382,5000.000014502,2],\"2018-01-20\":[189038.3,0.00634792,0.00634792,1200.000005336,1200.000005336,1],\"2018-01-26\":[25270028.16205725,0.0041471599999999996,0.01244148,104798.84999255734,1999.9999889984997,3],\"2018-01-31\":[162676.57,0.00184415,0.00184415,299.9999965655,299.9999965655,1],\"2018-02-07\":[102156.32,0.00978892,0.00978892,1000.0000439744,1000.0000439744,1],\"2018-03-01\":[139934.22,0.01429243,0.01429243,2000.0000439546,2000.0000439546,1],\"2018-03-08\":[130108.06,0.03689241,0.03689241,4799.9998938246,4799.9998938246,1],\"2018-03-24\":[116660.47,0.08186149,0.08186149,9549.999898300299,9549.999898300299,1],\"2018-03-26\":[106002.25,0.00465792,0.00465792,493.75000032,493.75000032,1],\"2018-03-27\":[3209307.721870708,0.016509735,0.03301947,52984.8200215391,3400.0000254077995,2],\"2018-03-28\":[104128.11,0.03169173,0.03169173,3299.9999475303002,3299.9999475303002,1],\"2018-04-11\":[90767.98,0.01110006,0.01110006,1007.5300240788,1007.5300240788,1],\"2018-04-17\":[108334.38,0.0230767,0.0230767,2499.999986946,2499.999986946,1],\"2018-04-23\":[1265393.7163544898,0.04748496,0.09496992,60087.17000534429,11254.99983297,2],\"2018-04-24\":[118993.08,0.02521155,0.02521155,2999.999986074,2999.999986074,1],\"2018-04-26\":[9041259.440470003,0.00666805,0.0133361,60287.570012026,1600.0000144604,2],\"2018-04-27\":[125986.92,0.013,0.013,1637.8299599999998,1637.8299599999998,1],\"2018-04-30\":[125444.11,0.01059986,0.01059986,1329.6900038246,1329.6900038246,1],\"2018-05-07\":[4739598.49952008,0.013795004999999999,0.027590009999999998,65382.784998872,3600.0000839089,2],\"2018-05-17\":[122229.81,0.00818131,0.00818131,999.9999668511001,999.9999668511001,1],\"2018-05-21\":[111766.19,0.00536835,0.00536835,600.0000260865,600.0000260865,1],\"2018-05-24\":[101460.04,0.03449634,0.03449634,3500.0000362536,3500.0000362536,1],\"2018-06-07\":[100088.96,0.03496889,0.03496889,3499.9998324544003,3499.9998324544003,1],\"2018-06-08\":[102548.73,0.00507076,0.00507076,519.9999981348,519.9999981348,1],\"2018-06-12\":[90314.11,0.0166087,0.0166087,1499.999958757,1499.999958757,1],\"2018-06-13\":[86413.39,0.01735842,0.01735842,1499.9999172438,1499.9999172438,1],\"2018-06-14\":[93801.57,0.04264321,0.04264321,4000.0000478397005,4000.0000478397005,1],\"2018-06-15\":[90177.54,0.03005183,0.03005183,2710.0001018982,2710.0001018982,1],\"2018-06-16\":[84733.34,0.01180173,0.01180173,1000.0000006782,1000.0000006782,1],\"2018-06-18\":[85598.26,0.00584124,0.00584124,499.9999802424,499.9999802424,1],\"2018-06-19\":[3424260.3859062456,0.017524206666666667,0.05257262,60007.4466831008,4664.3999519282,3],\"2018-06-20\":[1292675.9701916135,0.034552085,0.06910417,44664.6499995181,6097.560061509201,2],\"2018-06-21\":[89417.25,0.03578728,0.03578728,3200.0001625799996,3200.0001625799996,1],\"2018-06-22\":[3603428.0544953225,0.011643625,0.02328725,41956.9649810231,2029.9999157497998,2],\"2018-06-25\":[81348.03,0.02212715,0.02212715,1800.0000620145001,1800.0000620145001,1],\"2018-06-27\":[81018.12,0.00545557,0.00545557,442.00002492839997,442.00002492839997,1],\"2018-06-28\":[80956.57,0.00203603,0.00203603,164.8300052171,164.8300052171,1],\"2018-07-03\":[88544.68,0.0169406,0.0169406,1500.000006008,1500.000006008,1],\"2018-07-05\":[87740.85,0.0341916,0.0341916,3000.0000468600006,3000.0000468600006,1],\"2018-07-09\":[2133257.9835151727,0.020800855,0.04160171,44373.5899926915,3679.9998413124,2],\"2018-07-11\":[83449.82,0.02456566,0.02456566,2049.9999051812,2049.9999051812,1],\"2018-07-12\":[81804.25,0.0962884,0.0962884,7876.8003456999995,7876.8003456999995,1],\"2018-07-13\":[2115751.5937978434,0.019532690000000002,0.039065380000000004,41326.3199986592,3216.49009316,2],\"2018-07-18\":[97606.57,0.01741686,0.01741686,1699.9999647702,1699.9999647702,1],\"2018-07-23\":[2349898.9938132176,0.022243105,0.04448621,52269.05005878175,4500.0001304815,2],\"2018-07-24\":[107978.66,0.00620493,0.00620493,670.0000267938,670.0000267938,1],\"2018-07-25\":[1012111.8198008437,0.05361168,0.10722336,54261.0150073805,11599.9999748808,2],\"2018-07-26\":[108889.05,0.00918366,0.00918366,1000.000012923,1000.000012923,1],\"2018-07-27\":[107322.87,0.03074834,0.03074834,3300.0000965358,3300.0000965358,1],\"2018-07-30\":[107106.27,0.04668261,0.04668261,5000.0002309647,5000.0002309647,1],\"2018-07-31\":[104683.27,0.0076421,0.0076421,800.000017667,800.000017667,1],\"2018-08-07\":[6094985.305146209,0.007592385,0.01518477,46275.4750060125,1385.0000173214999,2],\"2018-08-09\":[83455.93,0.00419383,0.00419383,349.99998291189996,349.99998291189996,1],\"2018-08-13\":[5422935.371833772,0.00791232,0.01582464,42908.0000012678,1350.0000118156,2],\"2018-08-15\":[84885.73,0.00412319,0.00412319,349.99999307869996,349.99999307869996,1],\"2018-08-18\":[88009.64,0.05681196,0.05681196,5000.0001472944,5000.0001472944,1],\"2018-08-20\":[87004.12,0.02556741,0.02556741,2224.4700077291996,2224.4700077291996,1],\"2018-08-23\":[85409.6,0.0040979,0.0040979,349.99999984,349.99999984,1],\"2018-08-28\":[92039.15,0.0184704,0.0184704,1699.99991616,1699.99991616,1],\"2018-08-29\":[3879938.1466264813,0.012238275,0.02447655,47483.7500214052,2299.9999992854,2],\"2018-08-31\":[92461.28,0.00496424,0.00496424,458.9999846272,458.9999846272,1],\"2018-09-04\":[702924.8068000025,0.07254118,0.14508236,50990.9949365442,14299.999731481199,2],\"2018-09-05\":[97518.54,0.06665399,0.06665399,6499.9997899745995,6499.9997899745995,1],\"2018-09-06\":[3016155.266207045,0.014918975000000001,0.029837950000000002,44997.94501266125,2600.0000012875,2],\"2018-09-08\":[1334464.2593166025,0.033055505,0.06611101,44111.38999616125,5811.0999492065,2],\"2018-09-10\":[86141.33,0.06965298,0.06965298,6000.000335663401,6000.000335663401,1],\"2018-09-11\":[5080396.339778342,0.014123628,0.07061814,71753.6279955909,6299.9998800267,5],\"2018-09-12\":[1409365.3198822136,0.037198205,0.07439641,52425.86008886916,6692.000172411101,2],\"2018-09-13\":[108193.62,0.02560225,0.02560225,2770.000107645,2770.000107645,1],\"2018-09-14\":[331713.0543011517,0.18532929,0.37065858,61476.1448373639,33599.999617583395,2],\"2018-09-15\":[91459.51,0.00437352,0.00437352,399.99999617519995,399.99999617519995,1],\"2018-09-17\":[1640416.5580211028,0.028842735,0.05768547,47314.1000726148,5233.7001488196,2],\"2018-09-18\":[10155040.816498034,0.0043981,0.0087962,44662.88501504,900.0000327236,2],\"2018-09-19\":[88846.89,0.01238085,0.01238085,1100.0000180565,1100.0000180565,1],\"2018-09-20\":[1946475.0574291463,0.03182659666666667,0.09547979000000001,61949.67657452429,8549.9996764967,3],\"2018-09-21\":[850484.5360776559,0.06010161,0.12020322,51115.4898983702,11199.9997035148,2],\"2018-09-22\":[3014663.391064205,0.01540469,0.03080938,46439.95499369285,2849.9999294396002,2],\"2018-09-24\":[1200984.0350899256,0.051916910000000004,0.15575073,62351.380061200514,14269.999845469101,3],\"2018-09-25\":[88510.04,0.03163483,0.03163483,2800.0000686932,2800.0000686932,1],\"2018-09-28\":[5890489.519872191,0.011711527499999999,0.046846109999999996,68986.63000044496,4300.0001022193,4],\"2018-10-02\":[90486.96,0.01326158,0.01326158,1200.0000589968001,1200.0000589968001,1],\"2018-10-03\":[3133158.9188410733,0.014245685000000001,0.028491370000000002,44633.9950127505,2529.9999159984004,2],\"2018-10-04\":[4454181.250172938,0.013795843333333333,0.04138753,61449.18670565666,3750.0001293845003,3],\"2018-10-05\":[91538.38,0.00546219,0.00546219,500.0000238522,500.0000238522,1],\"2018-10-08\":[92741.35,0.03234803,0.03234803,2999.9999720405003,2999.9999720405003,1],\"2018-10-09\":[93072.89,0.0161164,0.0161164,1499.9999243959999,1499.9999243959999,1],\"2018-10-13\":[2215514.8345927265,0.019544455000000002,0.039088910000000004,43301.02998652999,3349.9999001245997,2],\"2018-10-15\":[89275.48,0.01064122,0.01064122,950.0000232855999,950.0000232855999,1],\"2018-10-16\":[89469.61,0.09835742,0.09835742,8800.0000080062,8800.0000080062,1],\"2018-10-18\":[89065.96,0.12181983,0.12181983,10850.000105986801,10850.000105986801,1],\"2018-10-20\":[4667115.50522616,0.009580245000000001,0.019160490000000002,44712.1099833654,1700.0000034444001,2],\"2018-10-22\":[88498.88,0.01581941,0.01581941,1400.0000672608,1400.0000672608,1],\"2018-10-23\":[88980.29,0.0050573,0.0050573,450.00002061699996,450.00002061699996,1],\"2018-10-24\":[1097747.0321484047,0.04395494,0.08790988,48251.4049332612,7849.999856735,2],\"2018-10-25\":[88423.49,0.02525121,0.02525121,2232.8001149229003,2232.8001149229003,1],\"2018-10-26\":[88687.81,0.05412243,0.05412243,4799.9997885783,4799.9997885783,1],\"2018-10-29\":[4303776.099050625,0.016539392,0.08269696,71181.83998242911,7299.999919317,5],\"2018-10-30\":[2058412.34241642,0.0316411725,0.12656469,65130.58000252702,10976.9300565053,4],\"2018-10-31\":[7562240.826894021,0.005769565,0.01153913,43630.8399964188,999.9999761295999,2],\"2018-11-01\":[1754408.6247855641,0.03371213666666667,0.10113641000000001,59144.863327949664,8949.9997065912,3],\"2018-11-02\":[1611039.0747923853,0.028770254999999998,0.057540509999999996,46350.004996740994,5099.9999527137,2],\"2018-11-03\":[88126.56,0.00680839,0.00680839,599.9999898384,599.9999898384,1],\"2018-11-06\":[89506.82,0.00201102,0.00201102,180.00000515640002,180.00000515640002,1],\"2018-11-07\":[3221443.809987333,0.0211003075,0.08440123,67973.4549847043,7599.9997621364,4],\"2018-11-08\":[88943.77,0.01349167,0.01349167,1199.9999933959002,1199.9999933959002,1],\"2018-11-09\":[88228.66,0.00793393,0.00793393,700.0000124338001,700.0000124338001,1],\"2018-11-10\":[88406.02,0.06786868,0.06786868,5999.9998814536,5999.9998814536,1],\"2018-11-12\":[88465.12,0.01130389,0.01130389,999.9999853168,999.9999853168,1],\"2018-11-14\":[87752.21,0.07499526,0.07499526,6580.9998045246,6580.9998045246,1],\"2018-11-15\":[4139060.7307095258,0.00924463,0.01848926,38264.0850029392,1425.9999868573998,2],\"2018-11-16\":[77038.24,0.00389417,0.00389417,300.00000306080005,300.00000306080005,1],\"2018-11-19\":[71013.21,0.03520472,0.03520472,2500.0001743512003,2500.0001743512003,1],\"2018-11-20\":[1587084.0082315397,0.019324185,0.03864837,30669.1049856078,2350.0001244489,2],\"2018-11-21\":[1687677.721888414,0.024433063333333335,0.07329919,41235.13666515534,4527.9997581666,3],\"2018-11-22\":[61239.86,0.00489877,0.00489877,299.9999889722,299.9999889722,1],\"2018-11-26\":[3519801.422378032,0.012706746666666666,0.07624048,44725.22499113065,4099.9997915976,6],\"2018-11-27\":[1165089.8086365403,0.034964048,0.17482024,40736.25599347881,8849.999914084998,5],\"2018-11-28\":[533687.8507530374,0.07215489333333333,0.21646468,38508.18994438133,11899.999977981899,3],\"2018-11-29\":[59648.5,0.00419122,0.00419122,249.99998617,249.99998617,1],\"2018-11-30\":[2377091.1682186127,0.01176437,0.02352874,27964.980026655998,1300.000029852,2],\"2018-12-03\":[2161970.2492389013,0.01692247,0.05076741,36585.87668363783,2910.0001266535,3],\"2018-12-04\":[54345.76,0.00552021,0.00552021,300.00000780960005,300.00000780960005,1],\"2018-12-05\":[1347262.0422223944,0.026118556666666667,0.07835567,35188.539994634666,4100.000028493,3]}","LBP":"{\"2014-11-23\":[1631752.3714285714,0.28,1.4000000000000001,456890.66400000005,761081.12,5],\"2016-01-27\":[537487.18,3.1025,3.1025,1667553.97595,1667553.97595,1],\"2016-02-26\":[578636.73,0.8641,0.8641,499999.998393,499999.998393,1]}","TZS":"{\"2015-02-16\":[536193.03,0.0746,0.0746,40000.000038,40000.000038,1],\"2015-04-07\":[3312891.4112855517,0.0879,0.1758,291203.155052,94999.99993800001,2],\"2015-05-04\":[552791.6,0.5427,0.5427,300000.00132,300000.00132,1],\"2015-05-06\":[534701.09,0.1929,0.1929,103143.84026099999,103143.84026099999,1],\"2015-05-12\":[552486.19,0.1267,0.1267,70000.000273,70000.000273,1],\"2015-05-20\":[546448.09,0.0915,0.0915,50000.000235,50000.000235,1],\"2015-05-21\":[551876.38,0.0906,0.0906,50000.000028,50000.000028,1],\"2015-05-27\":[567536.89,0.0881,0.0881,50000.000009,50000.000009,1],\"2015-05-30\":[556586.27,0.1617,0.1617,89999.999859,89999.999859,1],\"2015-06-02\":[657750.49,0.4561,0.4561,299999.998489,299999.998489,1],\"2015-06-18\":[631313.13,0.0792,0.0792,49999.999896,49999.999896,1],\"2015-06-22\":[636942.68,0.3925,0.3925,250000.00190000003,250000.00190000003,1],\"2015-07-05\":[1550445.2622775119,0.209,0.418,324043.059816,249999.99816,2],\"2015-07-11\":[735294.12,0.136,0.136,100000.00032,100000.00032,1],\"2015-07-17\":[689655.17,0.0145,0.0145,9999.999965,9999.999965,1],\"2015-07-18\":[23478643.197857145,0.0147,0.0294,345136.0550085,20000.000034,2],\"2015-07-19\":[22857078.523691274,0.0149,0.0298,340570.470003,20000.000011999997,2],\"2015-07-23\":[833333.33,0.006,0.006,4999.99998,4999.99998,1],\"2015-07-28\":[706713.78,0.0566,0.0566,39999.999948,39999.999948,1],\"2015-07-30\":[684931.51,0.0146,0.0146,10000.000046000001,10000.000046000001,1],\"2015-08-02\":[664893.62,0.1504,0.1504,100000.000448,100000.000448,1],\"2015-08-05\":[689655.17,0.0725,0.0725,49999.999825,49999.999825,1],\"2015-08-17\":[613496.93,0.0163,0.0163,9999.999959,9999.999959,1],\"2015-08-18\":[2993996.133162017,0.10215,0.2043,305836.70500250004,125000.000503,2],\"2015-08-29\":[561797.75,0.0178,0.0178,9999.99995,9999.99995,1],\"2015-08-30\":[694444.44,0.0072,0.0072,4999.999967999999,4999.999967999999,1],\"2015-08-31\":[552486.19,0.0181,0.0181,10000.000039,10000.000039,1],\"2015-09-01\":[549450.55,0.0182,0.0182,10000.000010000002,10000.000010000002,1],\"2015-09-03\":[551876.38,0.0453,0.0453,25000.000014,25000.000014,1],\"2015-09-04\":[563063.06,0.0888,0.0888,49999.99972800001,49999.99972800001,1],\"2015-09-10\":[1679959.6191311704,0.2363333333333333,0.709,397030.4566546666,419999.99707,3],\"2015-09-14\":[575705.24,0.6948,0.6948,400000.00075199996,400000.00075199996,1],\"2015-09-18\":[411602.8304694511,0.7242500000000001,1.4485000000000001,298103.34996749996,826000.0000349999,2],\"2015-09-20\":[581395.35,0.0258,0.0258,15000.00003,15000.00003,1],\"2015-09-22\":[579234.23,0.3,0.3,173770.269,173770.269,1],\"2015-09-23\":[575692.96,0.0469,0.0469,26999.999823999995,26999.999823999995,1],\"2015-10-01\":[714285.71,0.014,0.014,9999.99994,9999.99994,1],\"2015-10-02\":[590841.95,0.0677,0.0677,40000.000015,40000.000015,1],\"2015-10-03\":[1820504.3821967773,0.17684999999999998,0.35369999999999996,321956.1999915,210000.000543,2],\"2015-10-05\":[712830.96,0.0491,0.0491,35000.000135999995,35000.000135999995,1],\"2015-10-06\":[729741.73,0.3,0.3,218922.519,218922.519,1],\"2015-10-22\":[726141.08,0.0482,0.0482,35000.000056,35000.000056,1],\"2015-10-26\":[747065.1,0.0937,0.0937,69999.99987,69999.99987,1],\"2015-10-29\":[840336.13,0.0833,0.0833,69999.999629,69999.999629,1],\"2015-11-05\":[1062417,0.2259,0.2259,240000.00029999999,240000.00029999999,1],\"2015-11-11\":[859266.14,0.2153,0.2153,184999.999942,184999.999942,1],\"2015-11-12\":[884173.3,0.2262,0.2262,200000.00046,200000.00046,1],\"2015-11-23\":[873138.16,0.1947,0.1947,169999.999752,169999.999752,1],\"2015-12-02\":[1063829.79,0.0141,0.0141,15000.000039,15000.000039,1],\"2016-01-09\":[1133419.69,0.6176,0.6176,700000.000544,700000.000544,1],\"2016-01-13\":[1074883.55,0.5582,0.5582,599999.9976100001,599999.9976100001,1],\"2016-01-15\":[1250000,0.008,0.008,10000,10000,1],\"2016-01-17\":[68584251.4628655,0.00855,0.0171,586395.3500075,20000.000035,2],\"2016-01-18\":[23367836.22260116,0.0346,0.10379999999999999,808527.1333020001,119999.999946,3],\"2016-01-27\":[1204819.28,0.0083,0.0083,10000.000024,10000.000024,1],\"2016-02-02\":[1136363.64,0.0088,0.0088,10000.000032,10000.000032,1],\"2016-02-08\":[943396.23,0.0106,0.0106,10000.000038,10000.000038,1],\"2016-02-10\":[941176.47,0.0255,0.0255,23999.999985,23999.999985,1],\"2016-02-11\":[952380.95,0.0105,0.0105,9999.999975,9999.999975,1],\"2016-02-16\":[1010101.01,0.0099,0.0099,9999.999999000001,9999.999999000001,1],\"2016-03-04\":[1032143.91,0.6782,0.6782,699999.999762,699999.999762,1],\"2016-03-14\":[1030927.84,0.0097,0.0097,10000.000048,10000.000048,1],\"2016-03-18\":[1086366.11,0.1841,0.1841,200000.00085100005,200000.00085100005,1],\"2016-03-20\":[1077586.21,0.464,0.464,500000.00144,500000.00144,1],\"2016-04-07\":[1057082.45,0.1892,0.1892,199999.99954,199999.99954,1],\"2016-04-13\":[1111111.11,0.009,0.009,9999.99999,9999.99999,1],\"2016-04-18\":[1080550.1,0.2036,0.2036,220000.00036000003,220000.00036000003,1],\"2016-04-21\":[7144964.750308008,0.07305,0.1461,521939.67501,152158.41064500003,2],\"2016-04-27\":[1097817.91,0.1329,0.1329,145900.000239,145900.000239,1],\"2016-04-29\":[1190476.19,0.0084,0.0084,9999.999995999999,9999.999995999999,1],\"2016-05-23\":[1109877.91,0.1802,0.1802,199999.99938199998,199999.99938199998,1],\"2016-05-28\":[1255230.13,0.0239,0.0239,30000.000107,30000.000107,1],\"2016-05-31\":[1372118.55,0.1822,0.1822,249999.99981,249999.99981,1],\"2016-06-01\":[1365187.71,0.0293,0.0293,39999.999902999996,39999.999902999996,1],\"2016-06-05\":[96973500.6271875,0.008,0.016,775788.0050175,23114.470045000002,2],\"2016-06-10\":[12571460.018682076,0.0822,0.24659999999999999,1033374.0135356665,359500.00089499995,3],\"2016-06-11\":[1476793.25,0.0237,0.0237,35000.000025,35000.000025,1],\"2016-06-12\":[1606557.38,0.0305,0.0305,49000.000089999994,49000.000089999994,1],\"2016-06-18\":[2038874.54,0.7357,0.7357,1499999.999078,1499999.999078,1],\"2016-06-19\":[5812220.251200822,0.2753666666666667,0.8261000000000001,1600491.7165056667,1610000.000942,3],\"2016-06-20\":[2266009.2853670395,0.4114,0.8228,932236.22,1518999.999232,2],\"2016-06-21\":[1798561.15,0.2224,0.2224,399999.99976,399999.99976,1],\"2016-06-23\":[1454809.97,0.5499,0.5499,800000.0025030001,800000.0025030001,1],\"2016-07-01\":[3703245.6117009227,0.39214000000000004,1.9607,1452190.7341724,3400000.0029309997,5],\"2016-07-02\":[1850138.76,0.1081,0.1081,199999.999956,199999.999956,1],\"2016-07-03\":[1749781.28,0.1143,0.1143,200000.00030400002,200000.00030400002,1],\"2016-07-05\":[4744871.892488503,0.29355000000000003,0.5871000000000001,1392857.1440400002,1049999.9982,2],\"2016-07-06\":[6609397.868617534,0.2076,0.8304,1372110.997525,1493183.002823,4],\"2016-07-08\":[5884500.843630788,0.2174,0.6522,1279290.4834053332,1149999.998051,3],\"2016-07-09\":[2837655.690732014,0.6366,1.2732,1806451.61272,2099999.9957,2],\"2016-07-10\":[1626016.26,0.0984,0.0984,159999.999984,159999.999984,1],\"2016-07-13\":[2061263.9175370918,0.5055000000000001,1.0110000000000001,1041968.910315,1699999.99767,2],\"2016-07-14\":[1660853.68,0.6021,0.6021,1000000.000728,1000000.000728,1],\"2016-07-15\":[1675301.71,0.041,0.041,68687.37011,68687.37011,1],\"2016-07-16\":[1663893.51,0.2404,0.2404,399999.999804,399999.999804,1],\"2016-07-18\":[1699716.71,0.0706,0.0706,119999.999726,119999.999726,1],\"2016-07-19\":[1692047.38,0.4728,0.4728,800000.001264,800000.001264,1],\"2016-07-20\":[1140603.8517796057,0.7658999999999999,1.5317999999999998,873588.4900779999,2570000.0065439995,2],\"2016-07-21\":[1672354.95,0.293,0.293,490000.00034999993,490000.00034999993,1],\"2016-07-23\":[1639344.26,0.0061,0.0061,9999.999986,9999.999986,1],\"2016-07-25\":[1651800.46,0.3027,0.3027,499999.99924200005,499999.99924200005,1],\"2016-07-26\":[1639344.26,0.061,0.061,99999.99986,99999.99986,1],\"2016-07-30\":[1639344.26,0.0061,0.0061,9999.999986,9999.999986,1],\"2016-08-01\":[1568100.36,0.4464,0.4464,700000.0007040001,700000.0007040001,1],\"2016-08-02\":[3420181.037232457,0.3691,0.7382,1262388.8208424998,1120000.001953,2],\"2016-08-04\":[1516487.39,0.5671,0.5671,859999.998869,859999.998869,1],\"2016-08-08\":[1521438.45,0.1446,0.1446,219999.99987,219999.99987,1],\"2016-08-11\":[1493506.49,0.0077,0.0077,11499.999973,11499.999973,1],\"2016-08-15\":[1438159.16,0.1043,0.1043,150000.000388,150000.000388,1],\"2016-08-23\":[4578496.855560641,0.1748,0.3496,800321.2503520001,496128.500704,2],\"2016-08-25\":[1526717.56,0.0655,0.0655,100000.00018,100000.00018,1],\"2016-08-26\":[12464055.01240245,0.06534999999999999,0.13069999999999998,814525.9950605,200000.000267,2],\"2016-08-27\":[1427891.48,0.2101,0.2101,299999.999948,299999.999948,1],\"2016-08-28\":[4245323.750867197,0.2387,0.4774,1013358.779332,699999.999024,2],\"2016-08-31\":[1437607.82,0.3478,0.3478,499999.999796,499999.999796,1],\"2016-09-02\":[1668334.7347724906,0.9911666666666666,2.9735,1653597.7779486668,4280000.00599,3],\"2016-09-04\":[1519064.26,0.6583,0.6583,1000000.002358,1000000.002358,1],\"2016-09-05\":[2076334.8455951144,0.62635,1.2527,1300512.3305384999,2000000.003713,2],\"2016-09-06\":[1500000,0.0006,0.0006,899.9999999999999,899.9999999999999,1],\"2016-09-08\":[1561415.68,0.5764,0.5764,899999.997952,899999.997952,1],\"2016-09-09\":[4851976.314794378,0.1921,0.3842,932064.6500720001,599999.999884,2],\"2016-09-12\":[1522248.24,0.0854,0.0854,129999.999696,129999.999696,1],\"2016-09-13\":[1526717.56,0.131,0.131,200000.00036,200000.00036,1],\"2016-09-14\":[12210433.462545196,0.09403333333333334,0.2821,1148187.759928,430999.99971999996,3],\"2016-09-17\":[1515151.52,0.0132,0.0132,20000.000064,20000.000064,1],\"2016-09-19\":[1535087.72,0.1368,0.1368,210000.000096,210000.000096,1],\"2016-09-20\":[1526717.56,0.0655,0.0655,100000.00018,100000.00018,1],\"2016-09-21\":[1496661.29,0.8686,0.8686,1299999.996494,1299999.996494,1],\"2016-09-22\":[1241570.9765217907,0.8432499999999999,1.6864999999999999,1046954.725952,2550000.006989,2],\"2016-09-24\":[1514769,0.3961,0.3961,600000.0009,600000.0009,1],\"2016-09-27\":[9829649.140282186,0.1134,0.4536,1114682.212508,680000.000667,4],\"2016-09-28\":[2045452.1612166145,0.6103000000000001,1.2206000000000001,1248339.4539905,1899999.999314,2],\"2016-10-01\":[1541733.12,0.1881,0.1881,289999.999872,289999.999872,1],\"2016-10-03\":[1532349.6,0.1762,0.1762,269999.99952,269999.99952,1],\"2016-10-04\":[1437371.66,0.1948,0.1948,279999.99936799996,279999.99936799996,1],\"2016-10-06\":[1535626.54,0.6512,0.6512,1000000.002848,1000000.002848,1],\"2016-10-07\":[3746419.353116583,0.2599,0.5198,973694.389875,799999.9993799999,2],\"2016-10-08\":[1637426.9,0.4275,0.4275,699999.99975,699999.99975,1],\"2016-10-09\":[8024434.836091098,0.14343333333333333,0.4303,1150971.4366566665,700000.00037,3],\"2016-10-10\":[1626192.54,0.9224,0.9224,1499999.998896,1499999.998896,1],\"2016-10-11\":[6015967.243930738,0.18673333333333333,0.5602,1123381.6166833332,940000.000196,3],\"2016-10-15\":[11227193.466515053,0.07805000000000001,0.15610000000000002,876282.4500615,250000.049883,2],\"2016-10-17\":[1706484.64,0.0586,0.0586,99999.999904,99999.999904,1],\"2016-10-18\":[1587285.4,0.0315,0.0315,49999.490099999995,49999.490099999995,1],\"2016-10-19\":[3537804.4142810316,0.30506666666666665,0.9152,1079266.1999833332,1439999.99869,3],\"2016-10-20\":[5917987.11994672,0.24024,1.2012,1421737.225696,1949999.999299,5],\"2016-10-21\":[6414919.248288822,0.1685,0.5055000000000001,1080913.8933366667,804999.7402560001,3],\"2016-10-22\":[3478214.2043217556,0.40693333333333337,1.2208,1415401.3002119998,1950000.338182,3],\"2016-10-23\":[2649632.7855023476,0.3195,0.639,846557.674968,1050000.0019460001,2],\"2016-10-24\":[6722608.02038889,0.19199999999999998,0.576,1290740.7399146666,999999.99936,3],\"2016-10-25\":[2280551.858105736,0.7121500000000001,1.4243000000000001,1624095.00575,2490000.004163,2],\"2016-10-26\":[1755309.81,1.1394,1.1394,1999999.997514,1999999.997514,1],\"2016-10-27\":[2784638.4128856123,0.44993333333333335,1.3498,1252901.6432376665,2300000.483941,3],\"2016-10-28\":[2222645.083185072,1.2433,2.4866,2763414.631924,4507999.994548,2],\"2016-10-30\":[1880052.64,0.5319,0.5319,999999.999216,999999.999216,1],\"2016-10-31\":[3420390.7554292846,0.28069999999999995,0.5613999999999999,960103.6850490001,1049999.778471,2],\"2016-11-01\":[1960784.31,0.0051,0.0051,9999.999981,9999.999981,1],\"2016-11-02\":[8999573.647102252,0.13545000000000001,0.27090000000000003,1218992.2505,525000.00105,2],\"2016-11-03\":[1968374.78,1.5241,1.5241,3000000.002198,3000000.002198,1],\"2016-08-12\":[1157072.61,1.7285,1.7285,2000000.0063850002,2000000.0063850002,1],\"2016-08-20\":[1143641.35,0.4372,0.4372,499999.99822,499999.99822,1],\"2016-11-07\":[2911947.2372284997,0.4779,0.9558,1391619.5846715,1799999.998686,2],\"2016-11-10\":[1904761.9,0.0147,0.0147,27999.999929999998,27999.999929999998,1],\"2016-11-11\":[1912588.52,0.0366,0.0366,70000.739832,70000.739832,1],\"2016-11-12\":[1883239.17,0.0531,0.0531,99999.999927,99999.999927,1],\"2016-11-14\":[1768815.78,1.1307,1.1307,2000000.002446,2000000.002446,1],\"2016-11-15\":[3616624.28872771,0.45796666666666663,1.3739,1656293.3700943335,2449999.967683,3],\"2016-11-16\":[1842105.26,0.057,0.057,104999.99982,104999.99982,1],\"2016-11-17\":[3700593.5988358282,0.3874,0.7748,1433609.960189,1450000.001098,2],\"2016-11-18\":[2673182.6552797817,0.7440333333333333,2.2321,1988937.0016166668,4299999.989749,3],\"2016-11-19\":[1994813.48,1.0026,1.0026,1999999.9950479998,1999999.9950479998,1],\"2016-11-20\":[2008032.13,0.3984,0.3984,800000.0005919999,800000.0005919999,1],\"2016-11-21\":[1841620.63,0.0543,0.0543,100000.00020899999,100000.00020899999,1],\"2016-11-22\":[17623536.911180127,0.05635,0.1127,993086.3049450001,210000.00000300002,2],\"2016-11-23\":[1846846.85,0.0666,0.0666,123000.00021000001,123000.00021000001,1],\"2016-11-24\":[1162691.731982568,0.83755,1.6751,973812.4601219998,3094999.9955639997,2],\"2016-11-25\":[1831501.83,0.0273,0.0273,49999.99995900001,49999.99995900001,1],\"2016-11-26\":[120709766.31757323,0.01195,0.0478,1442481.7074950002,88999.99997,4],\"2016-11-28\":[3279118.5279523307,0.28740000000000004,0.5748000000000001,942418.6649335,1052999.9983140002,2],\"2016-11-29\":[1858760.97,0.0269,0.0269,50000.670093,50000.670093,1],\"2016-12-02\":[3733004.3889717013,0.53535,1.0707,1998463.8996360002,2129999.999052,2],\"2016-12-03\":[23361059.263370533,0.05973333333333334,0.17920000000000003,1395433.9399986665,352000.519679,3],\"2016-12-04\":[36357466.3760295,0.040674999999999996,0.16269999999999998,1478839.9448449998,295281.849371,4],\"2016-12-05\":[165138800.45686364,0.007333333333333333,0.022,1211017.870017,40000.000019,3],\"2016-12-06\":[69970274.06170648,0.01465,0.0293,1025064.5150039999,58999.99997999999,2],\"2016-12-07\":[15404204.6569357,0.10056666666666665,0.6033999999999999,1549149.5149991666,1089593.968221,6],\"2016-12-08\":[4278234.211171027,0.375525,1.5021,1606583.90215,2892907.882739,4],\"2016-12-09\":[5905662.552805339,0.310925,1.2437,1836218.129231,2544999.9977659998,4],\"2016-12-10\":[2070393.37,0.7245,0.7245,1499999.9965650002,1499999.9965650002,1],\"2016-12-11\":[3565500.2704207827,0.40995000000000004,0.8199000000000001,1461676.835859,1577006.1027179998,2],\"2016-12-12\":[12165122.040498443,0.12840000000000001,0.5136000000000001,1562001.6700000002,1019136.079064,4],\"2016-12-13\":[95359710.14150943,0.014133333333333333,0.0424,1347750.5699999998,74052.72000100001,3],\"2016-12-14\":[6986567.633333334,0.19999999999999998,0.6,1397313.5266666666,1192472.278754,3],\"2016-12-15\":[2070822.12,0.4829,0.4829,1000000.001748,1000000.001748,1],\"2016-12-16\":[1977692.9,0.3,0.3,593307.87,593307.87,1],\"2016-12-17\":[152456521.73927534,0.006900000000000001,0.013800000000000002,1051950.000001,28890.000002,2],\"2016-12-18\":[4959887.097264958,0.36269999999999997,0.7253999999999999,1798951.050178,1530000.000386,2],\"2016-12-22\":[2117834.93,0.3,0.3,635350.479,635350.479,1],\"2016-12-23\":[8330153.795912731,0.18105,0.3621,1508174.34475,811943.729516,2],\"2016-12-25\":[149365003.49206346,0.0105,0.0315,1568332.5366666664,74060.970035,3],\"2016-12-26\":[25622523.774253,0.04585,0.0917,1174792.7150495,210970.980199,2],\"2016-12-27\":[10268661.486502865,0.20168888888888892,1.8152000000000001,2071074.9255888893,4147912.7562060007,9],\"2016-12-28\":[29974693.056249227,0.053766666666666664,0.1613,1611639.329991,390828.109971,3],\"2016-12-29\":[12709037.530168375,0.1366,0.4098,1736054.526621,1086070.129727,3],\"2016-12-30\":[23044188.221859705,0.08757142857142856,0.613,2018012.4828571426,1443833.5395860001,7],\"2016-12-31\":[18349053.363822803,0.12190000000000001,0.9752000000000001,2236749.60505,2446724.191928,8],\"2017-01-01\":[15059804.290118055,0.11576666666666667,0.3473,1743423.3433193336,934500.000957,3],\"2017-01-02\":[14191662.536960829,0.164025,1.3122,2327787.447625,3349034.508571,8],\"2017-01-03\":[16718209.751955902,0.1406,1.1248,2350580.291125,2892691.83701,8],\"2017-01-04\":[6739998.48332451,0.34002,1.7001,2291734.2843,4706532.012002,5],\"2017-01-05\":[48839551.77932515,0.04075,0.163,1990211.7350075,428172.81037,4],\"2017-01-06\":[29885690.633242927,0.0742,0.5936,2217518.2449866254,1451174.6693499999,8],\"2017-01-07\":[19608905.71998088,0.11153999999999999,1.6730999999999998,2187177.3440066674,3594900.8306259997,15],\"2017-01-08\":[12222789.271854376,0.17081249999999998,1.3664999999999998,2087805.1924986255,3211566.00297,8],\"2017-01-09\":[27510260.504602347,0.0741857142857143,0.5193000000000001,2040868.32572,1214729.449383,7],\"2017-01-10\":[10178542.00825186,0.22298000000000004,2.2298000000000004,2269611.2970000003,5487209.254636999,10],\"2017-01-11\":[11238688.732729869,0.18657777777777781,1.6792000000000002,2096889.568888889,4002814.2910120003,9],\"2017-01-12\":[13148369.781725409,0.15118571428571428,1.0583,1987845.677142857,2335230.281289,7],\"2017-01-13\":[9544520.445279213,0.1984454545454546,2.1829000000000005,1894066.698181818,4447031.699147001,11],\"2017-01-14\":[44798206.156968884,0.03695,0.1478,1655293.7175,315581.45978599996,4],\"2017-01-15\":[8197367.5411592545,0.23829999999999996,2.8595999999999995,1953432.68505825,5975657.230450001,12],\"2017-01-16\":[9948944.13613368,0.21743333333333334,1.3046,2163232.0866666664,2779289.929236,6],\"2017-01-17\":[33582299.5068787,0.0507,0.2028,1702622.58499875,458322.13006700005,4],\"2017-01-18\":[6665367.068670099,0.28473333333333334,1.7084000000000001,1897852.1833526662,3850868.529625,6],\"2017-01-19\":[146608233.65079367,0.0105,0.0315,1539386.4533333336,72327.560005,3],\"2017-01-20\":[32076288.04448564,0.05395,0.2158,1730515.7400000002,496077.539937,4],\"2017-01-21\":[56362013.73345538,0.029133333333333334,0.0874,1642013.3334346667,207253.83030400003,3],\"2017-01-22\":[2410385.22,0.0115,0.0115,27719.430030000003,27719.430030000003,1],\"2017-01-23\":[51718025.12813733,0.034225,0.1369,1770049.4100104999,321986.200347,4],\"2017-01-24\":[77970719.868955,0.026675,0.2134,2079868.9525043748,493246.22989799996,8],\"2017-01-25\":[144063202.72011453,0.013970000000000002,0.13970000000000002,2012562.9420000003,308725.290063,10],\"2017-01-26\":[15347823.114566734,0.1409692307692308,1.8326000000000002,2163570.8184426925,4336492.494539999,13],\"2017-01-27\":[19171795.672267206,0.0988,0.3952,1894173.41242,872595.8598440001,4],\"2017-01-28\":[12161954.749360228,0.166075,1.3286,2019796.6349999998,3105990.35981,8],\"2017-01-29\":[41970473.47000301,0.047385714285714295,0.33170000000000005,1988800.8642857145,763086.579768,7],\"2017-01-30\":[2529755.9407637636,0.7292833333333334,4.3757,1844908.8450000002,9338560.755717998,6],\"2017-01-31\":[17016680.96807772,0.11528000000000001,0.5764,1961682.9819999996,1344649.061084,5],\"2017-02-01\":[34802462.608695656,0.0618125,0.4945,2151227.22,1232398.619926,8],\"2017-02-02\":[49120819.405383684,0.04148333333333334,0.2489,2037695.325,614352.3101939999,6],\"2017-02-03\":[36089558.94927536,0.06133333333333334,0.552,2213492.948888889,1407119.701044,9],\"2017-02-04\":[34067470.438957475,0.06729230769230769,0.8748,2292478.7030769233,2137548.23004,13],\"2017-02-05\":[25843356.897895556,0.0801875,0.6415,2072314.1812499997,1511184.2908740002,8],\"2017-02-06\":[22882629.66417911,0.0536,0.1072,1226508.9500000002,268509.040008,2],\"2017-02-07\":[61717683.79481927,0.0332,0.166,2049027.1019879999,405239.019889,5],\"2017-02-08\":[33564302.98935443,0.06987777777777777,1.2578,2345398.905556111,3139105.170966,18],\"2017-02-09\":[32573784.823163617,0.06432500000000001,0.5146000000000001,2095308.70875,1245922.660532,8],\"2017-02-10\":[30030961.359121792,0.07357692307692308,0.9565,2209585.7338461536,2278059.6102670003,13],\"2017-02-11\":[12025515.541069316,0.1990888888888889,1.7918,2394146.5273875557,4381265.316721,9],\"2017-02-12\":[14039967.478850108,0.15185384615384617,1.9741000000000002,2132023.061538308,4522306.692566,13],\"2017-02-13\":[37475993.46284741,0.05876666666666667,0.7052,2202339.215833333,1688010.1596680002,12],\"2017-02-14\":[39903867.23602101,0.0544909090909091,0.5994,2174398.001933727,1419325.0915940003,11],\"2017-02-15\":[28652633.78769851,0.0767090909090909,0.8437999999999999,2197917.4900054545,2038645.2494299999,11],\"2017-02-16\":[139763819.42971426,0.00875,0.0175,1222933.42001,42795.41003500001,2],\"2017-02-17\":[29803500.753043488,0.06899999999999999,0.345,2056441.5519600003,842383.039976,5],\"2017-02-18\":[43593509.364457786,0.05496,0.8244,2395899.2746706,2088356.8791559997,15],\"2017-02-19\":[70529811.23896638,0.03212,0.32120000000000004,2265417.5369956,773819.9500369999,10],\"2017-02-20\":[59688288.654941514,0.0342,0.171,2041339.4719989998,436255.80017999996,5],\"2017-02-21\":[44375361.59531821,0.04588,0.2294,2035941.5899931996,566893.580224,5],\"2017-02-22\":[31329805.80426293,0.07432857142857142,0.5203,2328699.708565429,1412377.699112,7],\"2017-02-23\":[72619482.39775777,0.03278,0.3278,2380466.6329984996,891012.2000600001,10],\"2017-02-24\":[123573337.39163777,0.02098181818181818,0.2308,2592793.297271818,648386.529994,11],\"2017-02-25\":[32192420.671943102,0.06608,0.3304,2127275.1580020003,871378.989923,5],\"2017-02-26\":[29151960.806643777,0.08321428571428571,0.5825,2425859.595695714,1656187.9306249998,7],\"2017-02-27\":[43272169.947205886,0.05303999999999999,0.26519999999999994,2295155.8939997996,761959.0206330001,5],\"2017-02-28\":[62065282.44503547,0.04028571428571428,0.282,2500344.2356428574,801411.199415,7],\"2017-03-01\":[48188542.78434355,0.05297777777777777,0.47679999999999995,2552921.911063889,1373500.000016,9],\"2017-03-02\":[38723585.04814046,0.06621250000000001,0.5297000000000001,2563985.3750000005,1526361.6304300001,8],\"2017-03-03\":[35820830.54205607,0.07642857142857143,0.535,2737734.905714285,1640897.7602829998,7],\"2017-03-04\":[103005059.4301221,0.024566666666666667,0.1474,2530490.96,453555.919683,6],\"2017-03-05\":[141633375.54741922,0.019179999999999996,0.19179999999999997,2716528.1429995,565697.679685,10],\"2017-03-06\":[143335937.94426587,0.018485714285714282,0.1294,2649667.1957125715,398549.860337,7],\"2017-03-07\":[30142994.946990993,0.07996,0.3998,2410233.8759614,1156424.169357,5],\"2017-03-08\":[47629474.57966319,0.04988,0.2494,2375758.1920335996,719999.9996420001,5],\"2017-03-09\":[56079975.867409304,0.04226666666666667,0.2536,2370313.6466624998,718500.000273,6],\"2017-03-10\":[142897104.49529737,0.018075,0.1446,2582865.1637525,427246.7000269999,8],\"2017-03-11\":[84758185.14659916,0.030761538461538465,0.39990000000000003,2607292.1723173084,1114135.2904969999,13],\"2017-03-12\":[2857247.8,0.1,0.1,285724.77999999997,285724.77999999997,1],\"2017-03-13\":[136334410.82345885,0.016999999999999998,0.08499999999999999,2317684.9839988,250672.33993800002,5],\"2017-03-14\":[130536585.07074207,0.018866666666666667,0.1132,2462790.238334667,334617.649967,6],\"2017-03-15\":[95004457.74247359,0.020054993333333333,0.06016498,1905313.766662256,179000.0001003837,3],\"2017-03-16\":[13970803.359321274,0.1630085625,0.65203425,2277360.572573132,1892000.000115322,4],\"2017-03-17\":[7759293.916387496,0.3070542014285714,2.14937941,2382523.797145935,6015432.833466076,7],\"2017-03-18\":[35527204.09161482,0.06307457285714287,0.44152201,2240863.222887143,1177269.9599136682,7],\"2017-03-19\":[101641609.90487503,0.023120187499999997,0.18496149999999997,2349973.0788025674,490000.0002407818,8],\"2017-03-20\":[116570816.43183045,0.012438745,0.02487749,1449994.6600373487,70000.0000689223,2],\"2017-03-21\":[130176196.25573014,0.013515043333333332,0.04054513,1759336.933364697,98000.00008046569,3],\"2017-03-22\":[38077544.75107663,0.052963385,0.21185354,2016715.6625060008,547563.6599108679,4],\"2017-03-23\":[121104256.02016878,0.016849818333333332,0.10109891,2040584.7133333336,245378.4801078353,6],\"2017-03-24\":[56471268.89781259,0.035863330000000006,0.17931665000000002,2025247.7520009896,422735.0900314243,5],\"2017-03-25\":[45450185.01296342,0.041307830000000004,0.20653915,1877448.515984041,492041.7796890947,5],\"2017-03-26\":[32997296.809165597,0.063123555,0.25249422,2082906.679984689,666000.0005203345,4],\"2017-03-27\":[38297243.86861505,0.06201195699999999,0.62011957,2374887.03999907,1618131.22960553,10],\"2017-03-28\":[20944122.192239325,0.08219005333333333,0.24657015999999998,1721398.5200000005,558441.9898778857,3],\"2017-03-29\":[16214539.455299472,0.11915845666666668,0.35747537,1932099.4970542593,824510.3811604885,3],\"2017-03-30\":[120913506.80766138,0.019902846923076922,0.25873701,2406523.0169253037,652434.9999500343,13],\"2017-03-31\":[76187493.95800631,0.030102596666666665,0.18061558,2293441.4016619674,480499.9999931136,6],\"2017-04-01\":[105294593.49573307,0.022458792857142855,0.15721154999999998,2364789.4642977305,388999.99988236226,7],\"2017-04-02\":[180759112.47014523,0.012993252499999998,0.10394601999999999,2348648.7900004955,264422.71000789525,8],\"2017-04-03\":[167845773.6028994,0.014918336250000004,0.11934669000000003,2503979.688749428,299300.00016483973,8],\"2017-04-04\":[38162152.87830131,0.07128294466666667,1.06924417,2720310.631984826,3099347.6305333325,15],\"2017-04-05\":[46847192.13444423,0.05494709299999999,0.5494709299999999,2574117.023000175,1592999.998508061,10],\"2017-04-06\":[173708239.08443195,0.01471918,0.10303426,2556842.838566789,304700.000105426,7],\"2017-04-07\":[73427634.34672372,0.03695317299999999,0.36953172999999995,2713384.074995223,1096200.0008609428,10],\"2017-04-08\":[199805269.5592027,0.012664626666666665,0.07598775999999999,2530459.1449999996,228624.269962797,6],\"2017-04-09\":[29004248.165406205,0.06776337,0.20329011000000002,1965425.600004242,598627.6800127267,3],\"2017-04-10\":[30166465.06988341,0.08590346142857143,0.60132423,2591403.768567077,1840299.9989010529,7],\"2017-04-11\":[191450559.87055984,0.01453613857142857,0.20350593999999997,2782951.8678560397,607801.999858557,14],\"2017-04-12\":[126146707.96293372,0.022506430000000004,0.27007716000000004,2839112.0524982107,828121.5800936902,12],\"2017-04-13\":[100734637.18160485,0.023400882,0.11700441,2357279.357999548,345000.00989662117,5],\"2017-04-14\":[69454479.8029716,0.03953371176470588,0.6720731,2745793.3852982656,1958256.339908427,17],\"2017-04-15\":[41760174.55115117,0.06549622399999998,0.9824433599999998,2735133.746681296,2910994.662293902,15],\"2017-04-16\":[54762113.67004853,0.04756425749999999,0.5707710899999999,2604719.2758464576,1511658.6086786096,12],\"2017-04-17\":[169235923.56136864,0.01532691875,0.12261535,2593865.250006308,358999.9999337716,8],\"2017-04-18\":[79186250.45533502,0.029710554285714286,0.20797388,2352667.3928353987,554999.9999839051,7],\"2017-04-19\":[142673387.86541617,0.018044400000000002,0.1623996,2574455.679998716,483999.9997998966,9],\"2017-04-20\":[110553152.3894551,0.025522013125000003,0.40835221000000005,2821539.0062937983,1141734.6906149855,16],\"2017-04-21\":[67304468.52455509,0.04240389550000001,0.8480779100000002,2853971.6499982737,2606004.6599041084,20],\"2017-04-22\":[65890644.75207652,0.04277796550000001,0.8555593100000002,2818667.727977086,2576293.0990370056,20],\"2017-04-23\":[118449302.98413754,0.021926133636363636,0.24118747,2597135.2463643258,694655.0394648489,11],\"2017-04-24\":[53744021.76537687,0.05291031444444445,0.9523856600000001,2843613.091115157,2960005.399651294,18],\"2017-04-25\":[58070718.815596744,0.04821606285714286,0.67502488,2799941.4285722813,2118798.909704553,14],\"2017-04-26\":[36925138.6718632,0.07582091357142859,1.0614927900000002,2799697.747852355,3050598.63406598,14],\"2017-04-27\":[165675617.535452,0.01822912315789474,0.34635334,3020121.2363140197,1120866.7505829432,19],\"2017-04-28\":[137483352.50243038,0.020807691999999996,0.20807691999999997,2860711.253998,675238.160083334,10],\"2017-04-29\":[87111902.08480074,0.034338831363636364,0.7554542900000001,2991320.9154555756,2530863.2698645284,22],\"2017-04-30\":[84489094.49802473,0.03584883545454545,0.78867438,3028835.64636323,2600004.788594915,22],\"2017-05-01\":[31565084.671089426,0.10490404185185183,2.8324091299999994,3311304.963393212,9736953.331739955,27],\"2017-05-02\":[81124690.35834697,0.03902737999999999,0.39027379999999995,3166084.117997543,1448490.4593400687,10],\"2017-05-03\":[86837660.8766942,0.039193361999999995,0.39193362,3403459.8779735127,1435578.619541824,10],\"2017-05-04\":[232247507.26157117,0.014875607999999998,0.14875607999999998,3454822.877000286,585161.5996279609,10],\"2017-05-05\":[247268303.44410786,0.013118173,0.13118173,3243708.381996303,506750.22987459204,10],\"2017-05-06\":[131115681.02522495,0.02610534928571429,0.36547489000000005,3422820.6499977987,1327115.6189199255,14],\"2017-05-07\":[287606843.5462683,0.01090794125,0.08726353,3137198.5525006363,311168.0901781495,8],\"2017-05-08\":[75972362.21309923,0.04193839,0.29356873,3186158.5557142184,1159529.3303808775,7],\"2017-05-09\":[142272613.119085,0.02720283916666667,0.32643407,3870219.01249986,1410468.9702910238,12],\"2017-05-10\":[88062907.17268355,0.037157766,0.18578883000000002,3272220.898002297,784616.0200776886,5],\"2017-05-11\":[171873585.07194567,0.025511836153846154,0.33165387,4384810.7415296165,1544202.1992240637,13],\"2017-05-12\":[77490907.185462,0.054341500625000004,0.8694640100000001,4210972.1812506,3845273.2117269086,16],\"2017-05-13\":[161702410.13702255,0.026135169999999996,0.4704330599999999,4226119.978340807,2054306.54991246,18],\"2017-05-14\":[185441686.25000107,0.02015723833333333,0.12094342999999999,3737992.266676494,574100.1801871946,6],\"2017-05-15\":[333731525.66130555,0.012562819090909089,0.13819100999999998,4192608.781816066,618529.9999222826,11],\"2017-05-16\":[243049279.1070653,0.016115506666666668,0.14503956,3916862.2777784383,667621.7499272535,9],\"2017-05-17\":[197596499.04772317,0.019272185,0.11563311000000001,3808116.285000045,500658.96978508914,6],\"2017-05-18\":[234082389.56148744,0.018037710909090912,0.19841482000000002,4222310.47181931,841001.2897797213,11],\"2017-05-19\":[378237807.02763593,0.011428325,0.11428325,4322624.585999107,564579.4001423438,10],\"2017-05-20\":[160841081.28993094,0.028704491538461538,0.37315839,4616861.456923827,1942768.1894105526,13],\"2017-05-21\":[133923388.95767458,0.03424760875,0.27398087,4586555.827496509,1465031.6700449365,8],\"2017-05-22\":[237140353.10254866,0.02140062307692308,0.2782081,5074951.31307609,1520999.9996334487,13],\"2017-05-23\":[152283529.88493675,0.031003972857142854,0.21702781,4721394.427142481,1265658.0200111459,7],\"2017-05-24\":[141090079.08013484,0.03937131888888889,0.35434187,5554902.49552254,2200157.7696225634,9],\"2017-05-25\":[80481226.30459914,0.07662446888888888,0.6896202199999999,6166831.221116382,4910632.38049607,9],\"2017-05-26\":[74939171.85699017,0.07827933000000001,0.6262346400000001,5866188.163720047,4153441.8002150143,8],\"2017-05-27\":[72369886.58269176,0.07363014666666667,0.6626713200000001,5328605.363333627,4112269.9008225193,9],\"2017-05-28\":[114664835.10573645,0.05114540555555556,0.46030865000000004,5864579.494443795,3086098.5292849327,9],\"2017-05-29\":[275319040.4029779,0.020881548125000003,0.33410477000000005,5749087.791903603,2053482.1404908865,16],\"2017-05-30\":[285053504.6679001,0.02143905071428572,0.30014671000000004,6111276.542859991,1982723.1606406956,14],\"2017-05-31\":[330678037.0014884,0.018070456923076923,0.23491594,5975503.223043033,1401643.5094146861,13],\"2017-06-01\":[247683873.15241107,0.023898207500000004,0.38237132000000007,5919200.595,2528213.4404963893,16],\"2017-06-02\":[263698631.23510945,0.022422906875000002,0.35876651000000004,5912889.851249826,2307402.550008649,16],\"2017-06-03\":[593847680.9535567,0.009873721764705882,0.16785327,5863486.772351247,1089435.8095727724,17],\"2017-06-04\":[204538223.72553998,0.023762466666666662,0.14257479999999997,4860332.723337352,925066.5000620324,6],\"2017-06-05\":[153306991.7898297,0.036086645,0.28869316,5532334.988737499,1729593.2604415184,8],\"2017-06-06\":[785168575.1291003,0.008097824545454546,0.08907607000000001,6358157.36,643767.3899403772,11],\"2017-06-07\":[383166746.1105062,0.016860689374999998,0.26977102999999997,6460455.484998734,1811354.7893688525,16],\"2017-06-08\":[130354868.79860577,0.04890051692307692,0.63570672,6374420.4676916925,4017850.6092363386,13],\"2017-06-09\":[222349811.842412,0.02914430111111111,0.52459742,6480229.868334155,3763965.0598924616,18],\"2017-06-10\":[144698613.79027355,0.04502876384615384,0.5853739299999999,6515599.709228047,4022957.6008874313,13],\"2017-06-11\":[60770499.285648026,0.10865617111111109,0.9779055399999999,6603089.768889026,7233499.138280836,9],\"2017-06-12\":[173956338.78562853,0.03704893133333333,0.55573397,6444896.450666822,3674800.1789307483,15],\"2017-06-13\":[447283515.68271106,0.014895265714285715,0.20853372,6662406.815713863,1456871.0800625097,14],\"2017-06-14\":[184970490.947857,0.03332404,0.39988848,6163964.039166024,2748168.6807147595,12],\"2017-06-15\":[222822653.8010103,0.02537854142857143,0.35529958,5654913.950713169,2203769.6600488443,14],\"2017-06-16\":[294189968.90403545,0.02020051181818182,0.22220563000000002,5942787.94363651,1504753.5596746572,11],\"2017-06-17\":[380005688.58538216,0.01608084727272727,0.17688932,6110813.440909091,1204225.219814216,11],\"2017-06-18\":[177361855.55220363,0.03439939714285715,0.24079578000000001,6101140.907134316,1738457.979341195,7],\"2017-06-19\":[108966120.6343948,0.0528199825,0.42255986,5755588.585001622,3015738.749732419,8],\"2017-06-20\":[279205617.2467235,0.022196426,0.22196425999999997,6197366.822001221,1584170.9402230505,10],\"2017-06-21\":[357355598.02864784,0.013370645,0.05348258,4778074.84000375,368186.03016916005,4],\"2017-06-22\":[295198091.14770275,0.02205162,0.30872268,6509596.130714505,2183563.5700299586,14],\"2017-06-23\":[206429945.24328515,0.02803646166666667,0.16821877000000002,5787565.246665464,1167999.9999482955,6],\"2017-06-24\":[198365205.13828483,0.03131099882352942,0.5322869800000001,6211012.704714008,3615556.9797155983,17],\"2017-06-25\":[206823416.92048457,0.030882863333333337,0.5558915400000001,6387299.318888347,3784079.280034725,18],\"2017-06-26\":[159456057.4241378,0.03627533785714286,0.50785473,5784322.356428572,3237420.2393949125,14],\"2017-06-27\":[416686292.05561924,0.01303638222222222,0.11732743999999999,5432081.769997571,730738.410022104,9],\"2017-06-28\":[190688932.53400826,0.03094796736842105,0.58801138,5901434.861581531,3490202.28034028,19],\"2017-06-29\":[60780136.76170334,0.093108212,0.9310821199999999,5659129.858997668,5820442.19022067,10],\"2017-06-30\":[99200174.00844291,0.058832036923076925,0.76481648,5836148.300040369,4860517.770770249,13],\"2017-07-01\":[93480259.20549205,0.0639168223076923,0.83091869,5974961.116914453,5340191.879666926,13],\"2017-07-02\":[103343328.00645961,0.055825003000000005,1.1165000600000001,5769141.595990593,6737023.469298355,20],\"2017-07-03\":[483647305.7736234,0.01151042375,0.09208339,5566985.435000227,592999.9999924294,8],\"2017-07-04\":[504998871.5362433,0.011058017142857143,0.07740612,5584286.17857129,502659.9598899338,7],\"2017-07-05\":[188081203.2727691,0.03192971238095238,0.67052396,6005378.724762957,4198938.240356831,21],\"2017-07-06\":[89249075.14631191,0.0676711095,1.35342219,6039583.9369998025,8649256.72201412,20],\"2017-07-07\":[19442087.792752676,0.30072114,4.81153824,5846646.8050166685,30396011.899142712,16],\"2017-07-08\":[501190586.1885402,0.011011925999999998,0.11011925999999998,5519073.647004826,685715.6800200257,10],\"2017-07-09\":[65499384.68388259,0.08709862272727274,0.9580848500000001,5704906.195449996,5988776.460130569,11],\"2017-07-10\":[58834921.785493776,0.10175559133333331,1.5263338699999998,5986782.257333334,9528208.901198871,15],\"2017-07-11\":[114636677.43347484,0.04832953470588236,0.8216020900000001,5540337.280588163,4814166.390061391,17],\"2017-07-12\":[77261736.38115245,0.0729711757142857,1.0215964599999998,5637879.741459896,6028200.029102352,14],\"2017-07-13\":[102563176.8185722,0.05447681952380951,1.1440132099999998,5587315.673333921,6665020.569110924,21],\"2017-07-14\":[14595781.898072144,0.37824773285714297,5.295468260000002,5520821.412223116,31436003.25929832,14],\"2017-07-15\":[35905367.644749165,0.14584722409090908,3.20863893,5236698.200950208,17304075.971201275,22],\"2017-07-16\":[33267840.57167374,0.14506685913043474,3.3365377599999992,4826061.1417847555,17190926.178067364,23],\"2017-07-17\":[69748170.39855582,0.07499483909090908,1.6498864599999996,5230752.815925001,8849437.431277838,22],\"2017-07-18\":[70499084.15476526,0.07677139428571426,1.0747995199999998,5412312.986427235,6212453.430695793,14],\"2017-07-19\":[113822927.33720964,0.04741223866666667,0.71118358,5396599.796650441,4056875.6990630548,15],\"2017-07-20\":[138179646.88141826,0.04240186454545453,0.9328410199999998,5859074.670004636,5707674.10012959,22],\"2017-07-21\":[149463543.60483477,0.041927360869565215,0.9643293,6266611.929563903,6270239.919159489,23],\"2017-07-22\":[110874003.80531101,0.05512954095238095,1.15772036,6112432.933339334,7538632.920931095,21],\"2017-07-23\":[370490118.3593603,0.016359992857142857,0.22903990000000002,6061215.690001146,1507549.9897392814,14],\"2017-07-24\":[157264591.0651564,0.03935731916666666,0.9445756599999999,6189512.704166675,6176708.459835794,24],\"2017-07-25\":[42634314.32158827,0.13985212374999997,3.3564509699999996,5962499.402499159,20888017.348381944,24],\"2017-07-26\":[164294774.95974773,0.035676456923076916,0.4637939399999999,5861455.461538056,2912313.5285397414,13],\"2017-07-27\":[139153526.0611385,0.04299653888888889,1.16090655,5983119.994813755,7263854.929180984,27],\"2017-07-28\":[331847004.04195464,0.01855323523809524,0.38961794000000005,6156835.529047526,2414236.880289137,21],\"2017-07-29\":[204943836.07167497,0.030180735333333333,0.45271103,6185355.674677275,2994672.230506727,15],\"2017-07-30\":[62388465.20271873,0.0962072872222222,1.7317311699999995,6002224.991111576,11317364.346263481,18],\"2017-07-31\":[207454860.3824166,0.029770973076923078,0.38702265,6176133.063121761,2572538.570045174,13],\"2017-08-01\":[197713217.5106146,0.030342400769230775,0.39445121000000005,5999093.683081164,2685188.7399525065,13],\"2017-08-02\":[157603307.27340388,0.040906272,0.61359408,6446963.755425437,4207817.381992599,15],\"2017-08-03\":[152546425.98627585,0.042060922083333334,1.00946213,6416243.337499724,6928213.250104575,24],\"2017-08-04\":[207573562.0859305,0.03179423888888889,0.5722963,6599643.419977684,3945644.3293929296,18],\"2017-08-05\":[320602255.160429,0.022731730000000006,0.4091711400000001,7287843.90169798,3029724.4607619005,18],\"2017-08-06\":[267474463.38446727,0.025936427142857148,0.36310998000000005,6937331.932146047,2693766.3202204495,14],\"2017-08-07\":[119743693.33032936,0.057287439090909074,0.6301618299999998,6859809.538181738,4614814.199337001,11],\"2017-08-08\":[283145228.09647626,0.02710804655172414,0.7861333500000001,7675514.024137828,6274578.051045779,29],\"2017-08-09\":[158018519.9778185,0.047203534,1.18008835,7459032.580402634,8964198.41026017,25],\"2017-08-10\":[96631294.3322774,0.07880008176470589,2.6792027800000002,7614553.89441282,21379492.680321235,34],\"2017-08-11\":[90250732.89636388,0.08754126031250002,2.8013203300000007,7900662.901874499,22864722.65762861,32],\"2017-08-12\":[123656878.31342725,0.07120865444444444,2.56351156,8805439.917499557,23295746.876212087,36],\"2017-08-13\":[284329656.1041117,0.03287717962962964,0.8876838500000003,9347957.177765701,8672568.501127837,27],\"2017-08-14\":[420634668.5547972,0.023224898750000004,0.5573975700000001,9769197.587924974,5499407.011007135,24],\"2017-08-15\":[238531730.89938352,0.04310991474999999,1.7243965899999998,10283082.584242363,18174152.748674467,40],\"2017-08-16\":[257907631.3304207,0.03910144439999999,0.9775361099999998,10084560.90680214,10044993.549291238,25],\"2017-08-17\":[535405463.52427584,0.020297668,0.5074417,10867482.344001861,5940143.170761088,25],\"2017-08-18\":[542427322.5123496,0.0186128008,0.46532002,10096091.702399718,4825084.259883686,25],\"2017-08-19\":[186024029.2357324,0.05245152263157895,0.99657893,9757243.579475522,10636500.00060155,19],\"2017-08-20\":[451400035.9696465,0.021626256666666663,0.38927261999999996,9762093.03722214,4187447.460161431,18],\"2017-08-21\":[292699831.8353635,0.033348270769230776,0.8670550400000001,9761033.246154016,8293001.398403902,26],\"2017-08-22\":[389232464.16849,0.02442915769230769,0.31757905,9508621.246137545,3243945.469643699,13],\"2017-08-23\":[577303857.5926521,0.017115625555555555,0.30808126,9880916.658333601,3203709.7995681507,18],\"2017-08-24\":[443802009.82636124,0.02238977277777778,0.40301591000000003,9936626.15833333,4238351.200428534,18],\"2017-08-25\":[196126870.3702827,0.05235436181818182,1.15179596,10268097.133633425,12139634.609502938,22],\"2017-08-26\":[189262763.02826414,0.051106582857142854,1.07323824,9672573.080475774,11045754.1793354,21],\"2017-08-27\":[182332076.350044,0.05388590842105265,1.0238322600000003,9825129.568418851,10569911.76059682,19],\"2017-08-28\":[252570316.51612756,0.03917610227272727,0.86187425,9894720.55089091,9025243.698978052,22],\"2017-08-29\":[597899802.0435604,0.017620973703703705,0.47576629000000004,10535576.689259227,4805375.498468127,27],\"2017-08-30\":[306183993.3584957,0.035464575185185185,0.9575435299999999,10858685.252962612,10901071.879586795,27],\"2017-08-31\":[334572489.9252214,0.033039407741935485,1.02422164,11054076.913873991,11273043.670376401,31],\"2017-09-01\":[270573595.4785486,0.04119037368421053,0.7826171000000001,11145027.506841833,8755132.83790137,19],\"2017-09-02\":[1031164181.4075121,0.010653611923076924,0.27699391,10985623.017692927,3142836.490129443,26],\"2017-09-03\":[359189285.3857247,0.030684038000000007,0.4602605700000001,11021377.681968424,5433315.629737628,15],\"2017-09-04\":[592726597.8517187,0.01801512588235294,0.30625714,10678044.2741175,3535435.9697563346,17],\"2017-09-05\":[204482512.47165155,0.05232015194444444,1.88352547,10698556.122498564,20408082.012400847,36],\"2017-09-06\":[500226980.4818541,0.022159059999999998,0.75340804,11084559.674116232,8521441.978799414,34],\"2017-09-07\":[101525149.3110253,0.10329077294117649,1.7559431400000003,10486611.145304155,20360169.441378683,17],\"2017-09-08\":[199868681.4917746,0.05317317485714286,1.86106112,10627652.349428723,20405329.38881811,35],\"2017-09-09\":[190541386.72739112,0.0539034116,1.34758529,10270830.79560134,14455885.819860645,25],\"2017-09-10\":[139593355.6821729,0.07042185166666666,1.69012444,9830422.587502219,17426643.539964437,24],\"2017-09-11\":[184412953.94543308,0.05205740947368422,0.9890907800000002,9600060.655789081,9646433.17935277,19],\"2017-09-12\":[360875333.1464058,0.026352736,0.39529104000000004,9510052.383319283,3959284.7194607947,15],\"2017-09-13\":[238610372.29575464,0.0380270925,0.91265022,9073658.6987501,8375397.6007311735,24],\"2017-09-14\":[345864842.13884586,0.025649784411764704,0.8720926699999999,8871358.63647043,8201493.139167787,34],\"2017-09-15\":[218898347.78443623,0.03694191037037037,0.9974315799999999,8086523.144074804,8312952.110903603,27],\"2017-09-16\":[361606907.4800222,0.02483058074074074,0.67042568,8978909.512592258,6216212.4606556725,27],\"2017-09-17\":[195682763.59993508,0.04406167133333334,0.66092507,8622109.615338704,5927422.341147638,15],\"2017-09-18\":[481546514.96508306,0.01853219761904762,0.38917615,8924115.17809659,3601275.6799536743,21],\"2017-09-19\":[477535207.3319769,0.019442278974358972,0.7582488799999999,9284372.721026646,6904651.528540579,39],\"2017-09-20\":[1298997338.3347394,0.007331738780487804,0.30060128999999997,9523909.161219245,2896428.2393465457,41],\"2017-09-21\":[793103225.142488,0.011705397796610173,0.6906184700000002,9283588.7440673,6467466.210702682,59],\"2017-09-22\":[819166479.3289952,0.011092778775510204,0.54354616,9086832.535510097,4846721.040327267,49],\"2017-09-23\":[1302901733.210911,0.006967077647058824,0.23688064000000003,9077417.541767938,2153531.979869925,34],\"2017-09-24\":[1499866304.766644,0.006037137608695653,0.27770833,9054899.276522081,2497106.269981041,46],\"2017-09-25\":[607060407.555701,0.015111039756097564,0.6195526300000002,9173313.952926988,5784395.989199704,41],\"2017-09-26\":[641015813.9374174,0.01467451076923077,0.57230592,9406593.46487186,5451029.999258985,39],\"2017-09-27\":[559980474.9277902,0.017205005714285716,0.8430452800000001,9634467.271021059,8092638.491076852,49],\"2017-09-28\":[1643315130.0948277,0.005969323846153846,0.23280362999999998,9809480.192820465,2266257.4600809324,39],\"2017-09-29\":[369086444.02093136,0.026274810232558142,1.1298168400000002,9697676.276059665,10696227.059243845,43],\"2017-09-30\":[922423784.2898962,0.010668156923076922,0.27737207999999997,9840561.68038307,2720315.249873289,26],\"2017-10-01\":[528695952.02800924,0.019117049062499995,0.6117455699999998,10107106.454064596,6064541.300242963,32],\"2017-10-02\":[562887671.8040806,0.018590604146341467,0.7622147700000002,10464421.885365436,7923348.949554729,41],\"2017-10-03\":[702989809.7142615,0.014923444791666666,0.71632535,10491029.614375036,7377792.410940075,48],\"2017-10-04\":[849979683.6942422,0.011648328333333334,0.34944985,9900842.432333348,3458509.060356531,30],\"2017-10-05\":[786834140.6290408,0.012848516562500002,0.41115253000000007,10109651.487812687,4211651.880131608,32],\"2017-10-06\":[463287965.0376863,0.020673277647058824,0.35144572,9577680.73176497,3576742.9191715512,17],\"2017-10-07\":[225528967.77897388,0.04276995772727273,0.9409390700000001,9645864.418182166,9280658.281163175,22],\"2017-10-08\":[945919640.6631507,0.01028613588235294,0.17486431,9729857.957647635,1796726.73991928,17],\"2017-10-09\":[274122442.7307665,0.037086012173913045,0.85297828,10166108.248255987,9062076.120126558,23],\"2017-10-10\":[605743041.6541587,0.01793859891891892,0.66372816,10866181.47215995,7344528.249027141,37],\"2017-10-11\":[780994499.9235041,0.013662370370370372,0.36888400000000005,10670236.115177108,4124340.1895674267,27],\"2017-10-12\":[371518421.22671866,0.030494615,0.85384922,11329311.220716612,9634912.190602992,28],\"2017-10-13\":[563902872.080793,0.021986011000000003,0.43972022000000005,12397974.74849991,5800514.140288627,20],\"2017-10-14\":[749002720.1589749,0.01658858142857143,0.46448028,12424892.613578655,6056040.04965068,28],\"2017-10-15\":[569522819.4918425,0.021822633199999997,0.5455658299999999,12428487.588800287,6987267.238831685,25],\"2017-10-16\":[1032212434.0964979,0.01217879206896552,0.3531849700000001,12571100.605862023,4644359.950341558,29],\"2017-10-17\":[1026761663.7829721,0.012274650285714287,0.42961276000000004,12603140.349714136,5585003.489878916,35],\"2017-10-18\":[474960539.2634033,0.025219308750000002,0.6052634100000001,11978176.483750267,7604669.579887734,24],\"2017-10-19\":[498471992.68582493,0.025510722999999992,0.7653216899999997,12716380.928666102,10334200.739393333,30],\"2017-10-20\":[610224893.3233697,0.020988664390243904,0.86053524,12807805.488536596,11503551.878850402,41],\"2017-10-21\":[500956168.3090485,0.02717840580645161,0.8425305799999999,13615190.033548392,11940005.219191154,31],\"2017-10-22\":[435618840.4024819,0.030468698421052633,0.57890527,13272739.07475188,8331439.7802910395,19],\"2017-10-23\":[527528167.0003588,0.025046953870967736,0.7764555699999998,13212973.664494151,10704034.45899585,31],\"2017-10-24\":[711889961.6743275,0.01814158828571428,0.6349555899999998,12914814.589428566,8555373.339151062,35],\"2017-10-25\":[875415590.7513609,0.014651023823529414,0.4981348100000001,12825734.675587265,6212419.380754336,34],\"2017-10-26\":[403832345.7383348,0.03248913888888889,0.87720675,13120165.168518554,12084427.0514878,27],\"2017-10-27\":[173205877.90831006,0.07532277592592594,2.0337149500000002,13046347.530740924,28016257.546714865,27],\"2017-10-28\":[541020726.5192603,0.023616984242424244,0.77936048,12777277.973030286,9749955.761101965,33],\"2017-10-29\":[400329595.9298578,0.033238226,0.83095565,13306245.584005294,11885828.260449855,25],\"2017-10-30\":[461555213.54787296,0.029917903437499994,0.9573729099999998,13808764.309999952,13268026.950583734,32],\"2017-10-31\":[795190690.9422125,0.017766863809523813,0.7462082800000002,14128044.70857143,10825763.859417567,42],\"2017-11-01\":[510510005.36067855,0.02835264035714286,0.7938739300000001,14474306.580714392,11502773.640074665,28],\"2017-11-02\":[1189779925.8232613,0.013514792499999996,0.8108875499999998,16079628.818166763,12974373.22023294,60],\"2017-11-03\":[1673836248.2435691,0.010454282444444442,0.4704427099999999,17498756.904887494,8319435.5299487915,45],\"2017-11-04\":[1128246740.084585,0.016050495454545455,0.5296663500000001,18108919.173333358,9600797.750021672,33],\"2017-11-05\":[476486432.0922,0.03686694314285714,1.29034301,17566598.200285997,23191600.998848196,35],\"2017-11-06\":[995613247.2656318,0.017130058780487803,0.7023324099999999,17054913.44829261,12275888.39958932,41],\"2017-11-07\":[559964456.002156,0.030570535769230765,1.5896678599999998,17118413.43171176,27862436.82960031,52],\"2017-11-08\":[1884443118.403387,0.008960841999999998,0.26882525999999995,16886197.04200004,4570323.329767258,30],\"2017-11-09\":[1286401226.0827086,0.013084447948717949,0.51029347,16831849.883846153,8876028.11987977,39],\"2017-11-10\":[2304267573.2047925,0.007084189210526316,0.26919919000000003,16323867.480263049,4480625.049967904,38],\"2017-11-11\":[859650171.7088554,0.018207675483870964,0.5644379399999999,15652231.356128791,9257740.819445243,31],\"2017-11-12\":[1199102954.1312866,0.013122699130434784,0.30182208000000005,15735467.293480417,5145599.180260004,23],\"2017-11-13\":[1205676183.18095,0.013602621818181816,0.29925767999999997,16400357.154999366,5145991.479941815,22],\"2017-11-14\":[1330685756.27884,0.012766815862068966,0.37023766,16988620.020689934,6396094.079831749,29],\"2017-11-15\":[1762586867.9654863,0.009675502424242425,0.31929158,17053913.513937924,5411099.529660598,33],\"2017-11-16\":[1380146372.6647882,0.012533556060606058,0.41360734999999993,17298141.933636222,7340416.009628003,33],\"2017-11-17\":[1183990247.816798,0.015273641621621613,0.5651247399999997,18083842.728648733,9923770.890153738,37],\"2017-11-18\":[1123087146.850399,0.016032719032258065,0.49701429,18006140.6741928,8567605.509666868,31],\"2017-11-19\":[3615808960.514386,0.00500907393939394,0.16529944000000002,18111854.433939707,3103119.4298785436,33],\"2017-11-20\":[2226844150.440739,0.0081815156,0.20453788999999997,18218960.155599654,3723665.9004641143,25],\"2017-11-21\":[1511592312.2343185,0.012369485185185188,0.33397610000000005,18697618.712222226,6564561.069719494,27],\"2017-11-22\":[2047571809.992172,0.009052361379310347,0.26251848000000005,18535359.974137723,4954207.649633012,29],\"2017-11-23\":[2177198988.59528,0.008838993999999996,0.2651698199999999,19244248.79699974,5263509.369844427,30],\"2017-11-24\":[1727588219.8087363,0.010966698,0.43866792000000004,18945938.27500003,8737209.350979233,40],\"2017-11-25\":[3811733681.660532,0.005122004,0.1280501,19523715.164399974,2642703.0098453877,25],\"2017-11-26\":[2786144070.84791,0.007664364999999998,0.24525967999999992,21354025.101564236,5354380.400087152,32],\"2017-11-27\":[2482859742.2914176,0.009350198157894734,0.3553075299999999,23215230.58868421,8404229.950110532,38],\"2017-11-28\":[1170101069.0682678,0.02022567894736842,0.7685757999999999,23666088.558947347,18478822.539889876,38],\"2017-11-29\":[1851361716.9117775,0.014021278085106384,0.65900007,25958457.468940035,17558727.430171695,47],\"2017-11-30\":[2296716572.304646,0.010679559062499998,0.34174588999999994,24527920.283750016,8705158.46973347,32],\"2017-12-01\":[6076219409.8055,0.0042359208571428565,0.14825723,25738384.530571375,3742921.3300063284,35],\"2017-12-02\":[4713327691.847839,0.005686192285714286,0.19901673,26800887.561428707,5293823.870122742,35],\"2017-12-03\":[4086096110.9375596,0.006689958484848485,0.22076863000000002,27335813.347273126,6198160.629850012,33],\"2017-12-04\":[2810636292.401662,0.009544239999999999,0.21951752,26825387.327391636,5929186.7697589025,23],\"2017-12-05\":[2207158042.8582425,0.013234698,0.52938792,29211070.135499895,15303010.859811924,40],\"2017-12-06\":[4315747345.254895,0.007529994310344828,0.43673967,32497552.954655156,14318661.620411135,58],\"2017-12-07\":[3362664278.2044525,0.011220215128205127,0.43758839,37729816.60538457,16917514.049761035,39],\"2017-12-08\":[5082848155.310048,0.007811389090909091,0.34370112,39704104.631136306,14753114.340065544,44],\"2017-12-09\":[5142101264.072439,0.007707321111111113,0.27746356000000005,39631825.62805665,11589310.399638003,36],\"2017-12-10\":[7109056658.049256,0.005120153157894736,0.19456581999999997,36399458.8973635,7424003.000068063,38],\"2017-12-11\":[4094705015.732129,0.009746916981132076,0.5165866,39910749.85056617,20032131.709533654,53],\"2017-12-12\":[13162520337.348652,0.0031498568421052626,0.11969455999999998,41460054.74394732,5023977.779810322,38],\"2017-12-13\":[14132156927.132778,0.0029752372727272726,0.09818283,42046520.03363636,4257327.420033348,33],\"2017-12-14\":[6966248417.449663,0.006043117547169814,0.32028523000000014,42097858.049434006,14687735.329190224,53],\"2017-12-15\":[5498061463.276039,0.007817127647058825,0.3986735100000001,42979048.26980382,16380342.080469502,51],\"2017-12-16\":[7421180287.104289,0.0062685570588235295,0.31969641,46520092.073529616,15278758.409684736,51],\"2017-12-17\":[6612848727.515821,0.0073337365957446814,0.34468562,48496890.71510643,15553178.80117563,47],\"2017-12-18\":[11607133325.158731,0.004088076170212766,0.19213958,47450845.151063874,9416080.640070047,47],\"2017-12-19\":[6848768824.007821,0.006562309166666668,0.23624313000000005,44943738.43416742,11103984.370012792,36],\"2017-12-20\":[8607448895.698717,0.005204829636363637,0.28626563000000005,44800305.105818145,12268060.33955549,55],\"2017-12-21\":[9413432784.473305,0.004510006,0.15785021000000002,42454638.33857132,6718227.600265736,35],\"2017-12-22\":[5300624336.911644,0.006986778717948718,0.27248437,37034289.30897531,10007751.940321328,39],\"2017-12-23\":[6730136917.850299,0.006268852857142857,0.17552788,42190238.046428464,8763336.00981707,28],\"2017-12-24\":[3173689926.0955386,0.011370169375000001,0.36384542000000003,36085392.00343751,13809338.300373126,32],\"2017-12-25\":[5636925660.933614,0.006866890588235295,0.11673714000000002,38708151.76764705,4515169.830318788,17],\"2017-12-26\":[7381169471.370942,0.005178101739130435,0.11909634,38220446.47652235,4792247.83998496,23],\"2017-12-27\":[2236249556.4191537,0.017239652307692303,0.6723464399999998,38552164.82589735,23860280.539965775,39],\"2017-12-28\":[3270401133.982465,0.01090635833333333,0.45806704999999986,35668166.66095243,17577673.440530613,42],\"2017-12-29\":[3751175086.4609075,0.009536753571428575,0.2670291000000001,35774032.40285995,9885358.540168056,28],\"2017-12-30\":[4151671017.588982,0.0082818646875,0.26501967,34383577.59468738,9185817.440110734,32],\"2017-12-31\":[6134495600.092639,0.005355244545454546,0.17672307,32851724.101511013,5475166.3998618,33],\"2018-01-01\":[11559720352.799486,0.0027451285000000005,0.05490257000000001,31732917.79249993,1823234.2299391862,20],\"2018-01-02\":[3766516000.851298,0.009386359999999998,0.3754543999999999,35353875.12975058,13751680.970360545,40],\"2018-01-03\":[6408350341.067288,0.006037706551724136,0.17509348999999996,38691738.84000557,6873404.7600740595,29],\"2018-01-04\":[3453968076.286806,0.010712753142857143,0.37494636,37001507.36456972,14353296.59982565,35],\"2018-01-05\":[6821559243.493568,0.005684276511627906,0.24442388999999995,38775628.98046872,9453515.640464887,43],\"2018-01-06\":[3256144431.6101375,0.012567197297297298,0.4649863,40920609.50054057,19467149.209292773,37],\"2018-01-07\":[6028643119.932444,0.007005682857142854,0.2451988999999999,42234761.75714293,10612261.029905666,35],\"2018-01-08\":[9619347586.89881,0.004066290645161291,0.12605501000000002,39115063.105161466,5135684.130073945,31],\"2018-01-09\":[3742965487.635976,0.010224524166666667,0.24538858,38270041.08333332,9173158.059932496,24],\"2018-01-10\":[8432566812.239092,0.004400754857142857,0.15402642,37109659.35714284,5762848.380232092,35],\"2018-01-11\":[4452556347.499165,0.008394943636363636,0.18468875999999998,37378959.574988626,7290865.999989816,22],\"2018-01-12\":[3916270185.124055,0.009219855,0.27659565,36107443.24766695,10270856.869602041,30],\"2018-01-13\":[9273190505.651487,0.004055670000000001,0.14600412000000002,37609000.53805558,5618057.560084363,36],\"2018-01-14\":[2946992431.036496,0.012267917083333335,0.29443001,36153458.78916667,10808451.2297722,24],\"2018-01-15\":[3057418875.7441716,0.011817008749999997,0.2836082099999999,36129545.60708403,10225696.33014479,24],\"2018-01-16\":[5783484674.174156,0.005983908,0.17951724,34607840.20966812,6274438.109841251,30],\"2018-01-17\":[4713264144.106605,0.00606384625,0.24255385000000002,28580509.105500296,6899171.3898084145,40],\"2018-01-18\":[3564632948.0209208,0.00888236419354839,0.2753532900000001,31662368.060643863,8953987.260119554,31],\"2018-01-19\":[1639316056.762884,0.020305316,0.9137392200000001,33286830.556444295,29143276.997335326,45],\"2018-01-20\":[7662840441.566949,0.004541556071428573,0.12716357000000003,34801219.531786785,4512039.320069698,28],\"2018-01-21\":[7152733423.173148,0.004674274761904762,0.09815977000000001,33433841.318570904,3551071.439879714,21],\"2018-01-22\":[3348676710.9908605,0.009892878684210526,0.37592939,33128052.454473697,11550564.549858661,38],\"2018-01-23\":[6765835350.343563,0.004720523548387095,0.14633622999999996,31938285.095806643,4772892.810235813,31],\"2018-01-24\":[2740846572.469699,0.011097285652173909,0.2552375699999999,30415957.343478024,7553684.489833162,23],\"2018-01-25\":[6506606827.468992,0.004422188235294117,0.07517719999999999,28773440.164117757,2352970.2000635737,17],\"2018-01-26\":[5133963215.437031,0.005559975000000002,0.17791920000000006,28544707.128749516,5048124.3001579065,32],\"2018-01-27\":[1284332338.0185235,0.021205562272727272,0.46652236999999996,27234989.372729212,13016615.179826738,22],\"2018-01-28\":[3078825493.8248487,0.009301709736842105,0.35346497,28638341.073948298,10319179.330570713,38],\"2018-01-29\":[2676405085.2000666,0.010183615862068965,0.29532485999999997,27255481.278965436,8288983.940081657,29],\"2018-01-30\":[2051654044.9754755,0.013271934722222224,0.47778965000000007,27229418.55749769,12944216.000448141,36],\"2018-01-31\":[1322842116.4969485,0.018498033214285718,0.5179449300000001,24469977.40821657,12470162.70060496,28],\"2018-02-01\":[1264622528.082506,0.01910324590909091,0.8405428200000001,24158395.136136338,19242679.781382646,44],\"2018-02-02\":[1221296249.61992,0.01722102972972974,0.6371781000000004,21031979.023512077,11997877.96063235,37],\"2018-02-03\":[3394331558.241033,0.006604157241379308,0.19152055999999995,22416699.33999983,4291398.419593449,29],\"2018-02-04\":[856724769.3641549,0.0246069351724138,0.7136011200000002,21081370.860344924,15317847.549111513,29],\"2018-02-05\":[1204724708.0272512,0.016373189000000003,0.6549275600000001,19725185.337500006,12989785.239465429,40],\"2018-02-06\":[1601152301.440086,0.014025395151515152,0.46283804,22456793.72545511,8612281.049391665,33],\"2018-02-07\":[2599507624.3164167,0.008613937435897438,0.3359435600000001,22391996.039999995,7726746.010089128,39],\"2018-02-08\":[1626724845.758568,0.013690586190476191,0.28750231000000004,22270816.709046766,7018936.69955634,21],\"2018-02-09\":[2869377816.9723167,0.007791365172413793,0.22594959,22356370.389654826,5535900.420090654,29],\"2018-02-10\":[986906430.7948561,0.022583348333333326,0.9485006299999997,22287651.699046955,22143320.018068254,42],\"2018-02-11\":[2969331571.9303656,0.0068668433333333315,0.16480423999999996,20389934.709166214,3467540.910033309,24],\"2018-02-12\":[1997350177.1056447,0.010697588837209303,0.45999632,21366830.958603367,9873950.420316681,43],\"2018-02-13\":[2186511170.814681,0.00995263419354839,0.30853166000000004,21761545.843225718,6738057.979903843,31],\"2018-02-14\":[2220551085.72229,0.010033014222222221,0.45148563999999997,22278820.62422273,10155769.05986112,45],\"2018-02-15\":[2173226692.934762,0.0104198990625,0.33343677,22644802.780310903,7660471.0800741995,32],\"2018-02-16\":[2243367652.629243,0.010672552045454546,0.4695922900000001,23942458.029774792,11604250.120498028,44],\"2018-02-17\":[1688271988.9521744,0.01467382423076923,0.38151943,24773406.41961538,9481094.15998408,26],\"2018-02-18\":[4715293253.346529,0.005281776285714287,0.18486217000000002,24905124.085714266,4756566.269921988,35],\"2018-02-19\":[2549993198.4405756,0.010187897435897434,0.39732799999999996,25979069.167948637,10288867.590129575,39],\"2018-02-20\":[2057272550.8323438,0.013095037714285713,0.45832631999999995,26940061.641714312,12722713.900011353,35],\"2018-02-21\":[1843949119.3927588,0.013768445625,0.44059026,25388313.185625833,11677338.809591653,32],\"2018-02-22\":[2146003371.0594733,0.011793102500000001,0.47172410000000004,25308037.720249906,11334879.410042873,40],\"2018-02-23\":[4982145285.632848,0.004988789428571429,0.17460763,24854873.73257213,4427341.269945999,35],\"2018-02-24\":[3828413767.267029,0.006293741875000001,0.30209961,24095048.041875005,7506224.149990972,48],\"2018-02-25\":[6771914692.831556,0.003708202857142857,0.1297871,25111633.41228567,3345901.630007542,35],\"2018-02-26\":[3011524348.244803,0.00831478896551724,0.48225776,25040189.42017239,12242460.63019511,58],\"2018-02-27\":[2483292004.3877563,0.010019829749999997,0.40079318999999985,24882163.103501566,10191944.330398649,40],\"2018-02-28\":[3083315519.316045,0.008057863902439023,0.33037241999999994,24844936.822926786,8557229.140707996,41],\"2018-03-01\":[3676755666.1744013,0.0070449066101694905,0.41564948999999995,25902400.29661017,10493374.350455383,59],\"2018-03-02\":[6090925928.434791,0.0041284072413793095,0.23944761999999997,25145822.709655184,6034664.040082596,58],\"2018-03-03\":[3812932039.523217,0.006658690172413791,0.38620402999999986,25389133.099654917,9857967.450079905,58],\"2018-03-04\":[4575562053.0529585,0.005500575454545454,0.24202532,25168224.31977271,6243871.940003125,44],\"2018-03-05\":[3216501578.7686863,0.007918090555555554,0.42757688999999993,25468550.772777863,11180512.140169099,54],\"2018-03-06\":[1767364826.2966437,0.014512250666666667,0.87073504,25648441.378666688,22410014.4787487,60],\"2018-03-07\":[1573542191.0708244,0.015449032622950823,0.9423909900000002,24309704.643442683,22245997.29949591,61],\"2018-03-08\":[3954014554.1411867,0.006066814363636366,0.3336747900000001,23988272.291090995,8266609.540359536,55],\"2018-03-09\":[3088428004.03451,0.007176477499999999,0.48800046999999996,22164034.081323568,10893428.73043775,68],\"2018-03-10\":[3178424552.6504354,0.00712905925,0.28516237,22659176.957499698,6762987.779924021,40],\"2018-03-11\":[2596495936.035919,0.008537990882352941,0.29029169,22168858.627941143,6672926.890084516,34],\"2018-03-12\":[1167409733.3640838,0.019272128301886782,1.0214227999999994,22498470.16226406,24128940.54889882,53],\"2018-03-13\":[2628967796.090284,0.008539540638297875,0.4013584100000001,22450177.33148938,9181603.160131482,47],\"2018-03-14\":[1851562703.6817012,0.011158794523809527,0.4686693700000001,20661207.75833333,9664857.099965336,42],\"2018-03-15\":[1979067421.0867712,0.009784362093023259,0.42072757000000016,19363912.254418705,8468316.409318348,43],\"2018-03-16\":[1684589189.7598596,0.011994655102040815,0.5877380999999999,20206066.319795903,12032057.98020207,49],\"2018-03-17\":[2169741717.165319,0.008950083913043475,0.41170385999999987,19419370.43826065,7868785.689549506,46],\"2018-03-18\":[1615323453.7742736,0.011267726896551724,0.65352816,18201023.52672321,12063593.320776913,58],\"2018-03-19\":[2759350355.4625096,0.007308000243902438,0.29962800999999994,20165333.0707323,6273761.590329027,41],\"2018-03-20\":[3234669907.124204,0.006278345000000002,0.2888038700000001,20308373.638043717,6033154.880166637,46],\"2018-03-21\":[1889996088.858025,0.011202141666666665,0.6721284999999999,21172003.936833516,14515047.710235236,60],\"2018-03-22\":[2417434232.217669,0.008246587441860465,0.35460326,19935582.780929822,7149629.169932192,43],\"2018-03-23\":[1973884776.2385023,0.009913580196078431,0.50559259,19568265.02705872,9984253.639925731,51],\"2018-03-24\":[1368560332.185135,0.014853074727272732,0.8169191100000003,20327328.882727,16925977.45892055,55],\"2018-03-25\":[2049798140.4977045,0.009632875714285715,0.26972052,19745450.726788357,5482637.190273149,28],\"2018-03-26\":[1074561027.1796398,0.017969982340425537,0.8445891700000003,19309842.682127655,16917989.10865568,47],\"2018-03-27\":[1378953572.7877483,0.013963419298245622,0.7959149000000004,19254906.929649193,15337732.950555349,57],\"2018-03-28\":[1233123007.5327408,0.015600201458333329,0.7488096699999998,19236967.340416644,14799747.27949791,48],\"2018-03-29\":[1686998997.877673,0.010751515333333331,0.6450909199999999,18137795.592999764,12101545.45085449,60],\"2018-03-30\":[1722765991.6324284,0.010279997457627123,0.6065198500000002,17710030.014067832,10788575.960034128,59],\"2018-03-31\":[1499647710.1149073,0.011486186666666667,0.48241984,17225233.532619048,8511576.71023632,42],\"2018-04-01\":[835870775.7806131,0.0200646095,0.80258438,16771420.70850006,13887903.880103743,40],\"2018-04-02\":[2334381129.029034,0.007420444807692309,0.38586313000000005,17322146.328078408,6793588.700240287,52],\"2018-04-03\":[1281115190.5097027,0.013759569692307693,0.8943720300000001,17627593.747692302,16020569.409476958,65],\"2018-04-04\":[1231327394.647782,0.013714507187499999,0.43886422999999997,16887048.404062655,7739675.83003816,32],\"2018-04-05\":[634642181.4091321,0.026002143673469393,1.2741050400000002,16502057.18224428,21837698.150844425,49],\"2018-04-06\":[1237422961.992681,0.012976176415094338,0.6877373499999999,16057018.654905604,11512961.680450821,53],\"2018-04-07\":[650970139.5740943,0.02539502525,1.0158010100000001,16531403.13148015,17708961.770697664,40],\"2018-04-08\":[1036754830.6474099,0.016474201818181818,0.54364866,17079708.316060342,9608823.130999967,33],\"2018-04-09\":[628588045.5159159,0.026280844727272726,1.4454464599999999,16519824.821623625,25027158.590712793,55],\"2018-04-10\":[686027839.9433503,0.02421649111111112,1.3076905200000004,16613187.087962905,22132162.001470212,54],\"2018-04-11\":[150642648.8752512,0.1093038177777778,3.9349374400000006,16465816.642222222,61688066.86951374,36],\"2018-04-12\":[699838736.2958555,0.025135048909090903,1.3824276899999997,17590480.8652727,24580106.38869638,55],\"2018-04-13\":[228728310.873948,0.07993507440677963,4.716169389999998,18283414.548646055,82820213.59110534,59],\"2018-04-14\":[237726364.00016052,0.07577508936170212,3.5614291999999996,18013736.475744687,62364489.89800352,47],\"2018-04-15\":[1006374601.4944519,0.01843737918367347,0.90343158,18554910.12857149,17732088.420143384,49],\"2018-04-16\":[923612955.7453965,0.019980610735294113,1.3586815299999997,18454350.938823197,26184225.370485332,68],\"2018-04-17\":[826901995.111465,0.02277495485294117,1.5486969299999995,18832655.606470596,29635709.25127129,68],\"2018-04-18\":[1232356396.7268138,0.01521511157894737,0.8672613600000001,18750440.081228003,16899275.781306308,57],\"2018-04-19\":[2564704845.7630796,0.007566264999999998,0.4388433699999999,19405236.509827584,8651495.949335445,58],\"2018-04-20\":[1182883426.092528,0.01656998555555556,0.8947792200000001,19600361.284259263,18339551.498669565,54],\"2018-04-21\":[2351307600.7900844,0.008631410769230768,0.5610417,20295101.747233696,11552821.52023004,65],\"2018-04-22\":[954031255.7297132,0.021229298703703693,1.1463821299999994,20253414.50055561,25026921.681165297,54],\"2018-04-23\":[876238449.2865415,0.023353543636363636,1.2844449,20463272.861272853,27790365.532341335,55],\"2018-04-24\":[869432185.0683187,0.0248120236923077,1.6127815400000005,21572371.974769976,36004351.17808174,65],\"2018-04-25\":[1191528196.3139012,0.018182496202531657,1.4364172000000008,21664956.904686905,32686687.688732415,79],\"2018-04-26\":[2014652746.22405,0.010436935820895523,0.6992747,21026801.413731325,14948791.509200415,67],\"2018-04-27\":[1988515589.9942274,0.010815227195121955,0.8868486300000004,21506247.886829548,19487178.770277027,82],\"2018-04-28\":[2204117371.4091597,0.009669817777777777,0.6962268799999999,21313413.342361115,15202450.490147922,72],\"2018-04-29\":[1796746485.3466325,0.012098329344262297,0.7379980900000002,21737630.72786931,16907596.61939481,61],\"2018-04-30\":[1329330788.0448258,0.016129252903225807,1.0000136800000001,21441112.472419456,22273353.67931091,62],\"2018-05-01\":[1700776881.4064784,0.012287008999999998,0.7372205399999999,20897460.84883333,15587459.32973769,60],\"2018-05-02\":[1082592102.3960752,0.01965788530864198,1.5922887100000003,21281471.38494364,34723935.5916462,81],\"2018-05-03\":[1411545130.3479033,0.01517609615384616,0.7891570000000003,21421744.62365309,17860245.189101286,52],\"2018-05-04\":[1384695971.8725033,0.016000584893617022,0.7520274900000001,22155945.449795518,17273905.120693263,47],\"2018-05-05\":[813259158.464437,0.028176867638888894,2.0287344700000003,22915095.66416661,48008285.7483991,72],\"2018-05-06\":[2324714497.3591733,0.009705320535714287,0.5434979500000001,22562099.3508927,12536960.609447349,56],\"2018-05-07\":[1464784615.6453388,0.01492542867647058,1.0149291499999995,21862538.307205874,23141016.339831114,68],\"2018-05-08\":[1515510888.5882466,0.01434026583333333,0.8604159499999998,21732829.015666667,18867992.940540563,60],\"2018-05-09\":[1538074217.6884403,0.01398655181818182,0.9231124200000002,21512354.745908838,20515170.980169326,66],\"2018-05-10\":[1505658243.950914,0.014440558307692303,0.9386362899999997,21742545.663230773,20852165.87069172,65],\"2018-05-11\":[1314706133.0087996,0.015645028387096773,0.9699917599999999,20568614.771612894,20658105.960958507,62],\"2018-05-12\":[1135649004.7808235,0.017806205774647876,1.2642406099999992,20221599.866901413,26519566.371447477,71],\"2018-05-13\":[1304184579.174663,0.015723810161290323,0.97487623,20506750.73822471,21002143.22976727,62],\"2018-05-14\":[1292002800.1609206,0.015921649886363645,1.4011051900000007,20570816.236363634,29766080.960614733,88],\"2018-05-15\":[1248942540.6943126,0.016639129295774654,1.1813781800000005,20781316.417605963,25367589.302109532,71],\"2018-05-16\":[1505023558.9438186,0.013063347794117646,0.8883076499999999,19660646.188823823,17721070.950262625,68],\"2018-05-17\":[1443085233.6688685,0.013504753538461539,0.8778089800000001,19488510.41569125,17532225.73009494,65],\"2018-05-18\":[2185936715.716876,0.008682876266666669,0.6512157200000002,18980218.02933335,12576183.569923773,75],\"2018-05-19\":[1252228545.655163,0.01542128940476191,1.2953883100000003,19310978.80345238,25253964.880148035,84],\"2018-05-20\":[1640430130.869674,0.011824098695652171,0.8158628099999998,19396607.77072463,16127732.258880101,69],\"2018-05-21\":[1592366185.3388011,0.012269773529411769,1.2515169000000004,19537972.470000416,24806507.819260027,102],\"2018-05-22\":[1622217039.2844296,0.011942104583333337,1.1464420400000004,19372685.54000002,22555364.599751845,96],\"2018-05-23\":[960783658.4726406,0.019290115443037967,1.5239191199999993,18533627.687721603,28547829.331635453,79],\"2018-05-24\":[1346071139.9614174,0.013291218765432093,1.0765887199999995,17890925.995061763,19550918.549783807,81],\"2018-05-25\":[1532286952.8444893,0.011661187415730337,1.03784568,17868285.331797943,18679898.850730885,89],\"2018-05-26\":[1297698409.440828,0.013628888783783783,1.00853777,17686187.297162157,18415935.361548435,74],\"2018-05-27\":[1519942639.733782,0.011494426949152543,0.67817119,17470869.63932204,12149242.220166765,59],\"2018-05-28\":[1084967083.9780948,0.016119959350649353,1.2412368700000003,17489625.29051945,21804671.441608664,77],\"2018-05-29\":[1556304912.7563617,0.011205613448275866,0.9748883700000003,17439351.260000486,17431844.67067171,87],\"2018-05-30\":[1158699030.1407151,0.015345630568181818,1.35041549,17780967.256249983,24367370.060882837,88],\"2018-05-31\":[1530899085.0599427,0.011611059066666665,0.8708294299999999,17775359.70173695,15579448.701071627,75],\"2018-06-01\":[1467434733.6800344,0.011991117611940298,0.80340488,17596182.47940358,14384154.160232594,67],\"2018-06-02\":[3289985727.67977,0.005366657042253521,0.38103265000000003,17656225.074366212,6813870.060347207,71],\"2018-06-03\":[2766303453.2404847,0.0067130575581395326,0.5773229499999998,18570354.304883525,10735731.699988829,86],\"2018-06-04\":[1181706122.9962103,0.015021120000000004,1.3819430400000003,17750549.47826084,24933067.599347074,92],\"2018-06-05\":[1024602574.295252,0.017238339042553192,1.62040387,17662446.55957435,29268318.34965985,94],\"2018-06-06\":[1738507364.2095046,0.01022058896103896,0.7869853499999999,17768569.1753246,14196513.960504169,77],\"2018-06-07\":[1385187771.5556595,0.013093334651162787,1.1260267799999997,18136727.04767668,20699624.85989907,86],\"2018-06-08\":[1218063124.4479115,0.014686291868131867,1.33645256,17888830.559450656,24243202.58009041,91],\"2018-06-09\":[1776654460.9364235,0.01001026913043478,0.9209447599999998,17784789.305761125,16499517.030198896,92],\"2018-06-10\":[1370217626.7949347,0.012423249425287353,1.0808226999999997,17022555.344598774,18529485.339527763,87],\"2018-06-11\":[1064697728.4323676,0.014827872371134023,1.4383036200000003,15787202.031031458,23286345.7603176,97],\"2018-06-12\":[1542910525.1063042,0.010507222626262627,1.04021504,16211704.37969571,17017010.64024464,99],\"2018-06-13\":[1106462202.6559398,0.013997815826086958,1.60974882,15488054.13130435,25207180.571597878,115],\"2018-06-14\":[847178490.8085091,0.018086300430107533,1.6820259400000004,15322324.702687789,25836713.0492194,93],\"2018-06-15\":[954083075.24503,0.01581170152173913,1.4546765399999997,15085676.81271739,22037811.820707116,92],\"2018-06-16\":[1107868962.9145544,0.013364508674698803,1.1092542200000006,14806124.365301128,16458107.599810205,83],\"2018-06-17\":[1084624935.3556297,0.013621229047619051,1.1441832400000003,14773924.67523804,17045767.46967828,84],\"2018-06-18\":[753118777.6974009,0.019534671777777787,1.7581204600000007,14711928.131999921,26186411.100367445,90],\"2018-06-19\":[1099523576.3670337,0.013737844885496184,1.7996576800000001,15105084.340076327,27471931.50015653,131],\"2018-06-20\":[810510121.2048737,0.018441358202247193,1.64128088,14946907.471685864,24959376.14867517,89],\"2018-06-21\":[928410473.5415252,0.016282092941176458,1.383977899999999,15116465.61776476,21226049.741750482,85],\"2018-06-22\":[1291281454.476098,0.011759198260869566,0.8113846800000001,15184434.633768456,12449212.779858865,69],\"2018-06-23\":[682989139.9362035,0.02148287093023256,0.92376345,14672567.540000003,13831132.53967316,43],\"2018-06-24\":[967587357.4494591,0.01514134083333333,0.9084804499999999,14650569.965166587,13599193.83173373,60],\"2018-06-25\":[1129934715.145161,0.013373968999999996,1.0699175199999997,15111711.852375207,16368395.089892251,80],\"2018-06-26\":[809363371.7736838,0.018821660576923076,0.97872635,15233562.66691828,15242250.449031305,52],\"2018-06-27\":[1409377989.580849,0.010666031714285713,0.7466222199999999,15032470.334285574,11447841.009507913,70],\"2018-06-28\":[742758429.147673,0.01992078921875,1.27493051,14796334.10750065,19190987.83082875,64],\"2018-06-29\":[853951120.7281078,0.016627304464285713,0.9311290499999999,14198905.281964255,13543659.770331934,56],\"2018-06-30\":[1225791933.5551262,0.012207859857142856,0.85455019,14964296.138857149,12942971.599497028,70],\"2018-07-01\":[1082023504.150165,0.013540214210526315,0.77179221,14650830.027017545,11565137.209201276,57],\"2018-07-02\":[700751931.6112303,0.02139970873417722,1.6905769900000003,14995887.231392402,25478826.03065529,79],\"2018-07-03\":[1194236122.7798605,0.012711654062499998,0.8135458599999998,15180716.46171886,12600693.569187049,64],\"2018-07-04\":[781611494.1039425,0.019675095675675686,1.4559570800000008,15378280.92770289,22620687.789801102,74],\"2018-07-05\":[1036229830.042293,0.014696097011494259,1.2785604400000006,15228534.108505744,19692586.231006898,87],\"2018-07-06\":[1071309373.6760596,0.013987640769230777,0.9091966500000005,14985090.671690341,13823674.939258864,65],\"2018-07-07\":[965618919.3317397,0.015614187857142855,1.0929931499999999,15077355.204857055,16676863.240621258,70],\"2018-07-08\":[767651540.0126961,0.019678298990825686,2.1449345899999996,15106076.525137622,32717980.099068664,109],\"2018-07-09\":[728239954.3518033,0.02104336731092436,2.504160709999999,15324620.849915786,38728676.83115576,119],\"2018-07-10\":[916795575.5614129,0.016602926236559137,1.54407214,15221489.315049918,23857503.721910406,93],\"2018-07-11\":[979524783.5201825,0.01565008552631579,1.1894065,15329646.637236817,18525161.90924036,76],\"2018-07-12\":[613464923.1389382,0.02397555791044776,1.60636238,14708163.790745996,24575493.052168205,67],\"2018-07-13\":[883273223.5804391,0.016681563423423425,1.8516535400000003,14734378.299368754,27559535.490516353,111],\"2018-07-14\":[871267679.0038723,0.01681935231578947,1.5978384699999997,14654158.054526296,23717254.83924388,95],\"2018-07-15\":[785016953.614569,0.018910987260273973,1.3805020700000001,14845445.608904198,20897700.900704563,73],\"2018-07-16\":[1362793824.1485848,0.01108794798076923,1.15314659,15110587.03067308,17530455.080333233,104],\"2018-07-17\":[1351254381.2501943,0.011506697500000001,0.9665625900000001,15548475.41059566,15176279.06947581,84],\"2018-07-18\":[1085999721.910895,0.0156601023076923,1.6286506399999994,17006866.751250006,27999581.56123323,104],\"2018-07-19\":[1134611864.8673449,0.014965942083333334,1.43673044,16980535.456667513,24582658.960991364,96],\"2018-07-20\":[1610410433.149526,0.01065747915789474,1.0124605200000003,17162915.626947314,17562717.02981899,95],\"2018-07-21\":[1370420732.661658,0.012344570543478268,1.1357004900000007,16917255.408587012,19498187.579908337,92],\"2018-07-22\":[1801266750.6583629,0.009504801184210522,0.7223648899999997,17120682.344736647,12475867.120000046,76],\"2018-07-23\":[1125285779.9843686,0.015797930780141845,2.22750824,17777186.86007098,40220462.01924025,141],\"2018-07-24\":[1557765582.5426567,0.011995667968749997,1.5354454999999996,18686438.701328125,28969735.33005288,128],\"2018-07-25\":[1705560621.0911148,0.011102418250000004,1.3322901900000006,18935847.366083335,25513823.369972613,120],\"2018-07-26\":[1406971512.845021,0.01354514702702703,1.5035113200000003,19057636.00432446,29026481.699049346,111],\"2018-07-27\":[1689769114.3205495,0.010949092884615383,1.1387056599999998,18501438.986249965,21467603.339924656,104],\"2018-07-28\":[1459319767.5160627,0.012885736336633667,1.3014593700000003,18804409.755049527,24990302.61912433,101],\"2018-07-29\":[1239836080.108262,0.015185462921348324,1.3515062000000009,18827484.823033866,25865223.669234198,89],\"2018-07-30\":[1049879507.4715415,0.017879382454545453,1.96673207,18771197.2452735,37531311.64900412,110],\"2018-07-31\":[1119283633.2917333,0.016591717588652487,2.3394321800000006,18570837.94517731,43794195.12794994,141],\"2018-08-01\":[757256345.907692,0.023150826610169505,2.7317975400000014,17531110.363559518,47845219.40391574,118],\"2018-08-02\":[746535894.4249381,0.023202107928571417,3.2482951099999986,17321206.39500001,56702893.142294444,140],\"2018-08-03\":[1154031501.270417,0.014687017199999994,1.4687017199999994,16949280.50850043,25233349.088615935,100],\"2018-08-04\":[885330822.2956411,0.019038990891089107,1.9229380799999998,16855805.46128714,32345086.460301742,101],\"2018-08-05\":[1403837898.7913272,0.01152914855421687,0.9569193300000002,16185055.68120488,15719799.550224597,83],\"2018-08-06\":[658423109.0519785,0.024449556020408166,2.3960564900000003,16098152.689897662,39168631.44148227,98],\"2018-08-07\":[1023025850.7325273,0.015985465182481756,2.1900087300000006,16353544.117663592,36403164.23970018,137],\"2018-08-08\":[748635923.8739932,0.021044095916666655,2.5252915099999984,15754366.188666668,40507421.06007317,120],\"2018-08-09\":[688789478.135021,0.02294082647540983,2.798780829999999,15801399.89598361,45301233.78914355,122],\"2018-08-10\":[618959707.4141502,0.025302775736434115,3.264058070000001,15661398.666589119,52200855.021242805,129],\"2018-08-11\":[711947150.6434462,0.02134742889830508,2.5189966099999994,15198241.177711865,38799196.70965869,118],\"2018-08-12\":[1217527776.223018,0.012661076707317072,1.0382082899999998,15415212.568048805,16243092.81011683,82],\"2018-08-13\":[826759521.5343525,0.018841902319999992,2.355237789999999,15577722.1468802,37958656.93063304,125],\"2018-08-14\":[678639277.0148443,0.021552691909090895,2.3707961099999983,14626503.25490913,35037344.22069982,110],\"2018-08-15\":[421579739.1427246,0.035250145412844026,3.8422658499999987,14860747.107889894,57437263.385312326,109],\"2018-08-16\":[503828167.261239,0.02962933904761905,2.48886448,14928095.58952377,38132437.09956493,84],\"2018-08-17\":[1218894698.8308146,0.012372314432989693,1.2001145000000002,15080548.474639112,18163996.909463532,97],\"2018-08-18\":[844066273.6301441,0.017948801637931035,2.08206099,15149978.114655076,31916853.930278383,116],\"2018-08-19\":[941691781.6463457,0.015668436521739118,1.0811221199999992,14754837.903769182,16074299.149483928,69],\"2018-08-20\":[983976465.6266022,0.015094941938775511,1.47930431,14853067.617755096,22378682.66939676,98],\"2018-08-21\":[719586712.1120005,0.020607444927536234,2.8438274000000003,14828843.540434921,43053914.96157102,138],\"2018-08-22\":[912267389.6458662,0.016967228720930237,1.4591816700000004,15478649.454767395,22841971.44035506,86],\"2018-08-23\":[584570492.8314711,0.02553385693693694,2.8342581200000003,14926339.333513502,42996778.66774808,111],\"2018-08-24\":[1214059726.3246956,0.012558051538461542,1.1427826900000002,15246224.613956042,17520089.700615246,91],\"2018-08-25\":[795885774.4296157,0.019632076513761462,2.1398963399999995,15624890.419816513,34064877.08319918,109],\"2018-08-26\":[1337494181.6925313,0.011610418961038961,0.8940022599999999,15528867.807402255,14215073.309743593,77],\"2018-08-27\":[530098352.15170276,0.029605062857142858,2.9012961600000002,15693595.03591901,45877864.6384942,98],\"2018-08-28\":[863369581.5884571,0.018933201964285714,2.12051862,16346350.65803511,34988165.25943716,112],\"2018-08-29\":[839201781.5271878,0.019638789814814813,2.1209892999999997,16480907.399630582,35083027.800763875,108],\"2018-08-30\":[644292284.8668095,0.024816713499999997,2.4816713499999996,15989217.043799995,40133445.70010537,100],\"2018-08-31\":[457656946.28027976,0.035396211093749984,4.530715019999998,16199321.879057778,74240790.26219407,128],\"2018-09-01\":[987521012.0937036,0.016795877849462376,1.5620166400000008,16586282.292903304,26473192.91061127,93],\"2018-09-02\":[1230870161.8246748,0.013884345277777778,0.99967286,17089826.318887994,17372115.00043421,72],\"2018-09-03\":[735918140.6003083,0.02348771697916668,2.254820830000001,17285037.006254632,39575744.132445805,96],\"2018-09-04\":[802909816.1118767,0.02146083020202019,2.124622189999999,17231111.23111224,36871771.73903018,99],\"2018-09-05\":[603651566.0174515,0.028203202432432437,3.1305554700000005,17024907.31504504,53570929.803045355,111],\"2018-09-06\":[698752726.0135617,0.022029656930693083,2.2249953500000013,15393282.833465345,34211315.70077594,101],\"2018-09-07\":[595833309.5767837,0.025547921578947374,2.9124630600000008,15222302.667192342,44788951.3316135,114],\"2018-09-08\":[873169369.3986427,0.01725528706766917,2.29495318,15066788.127669243,34768222.45902381,133],\"2018-09-09\":[916034067.5501454,0.016240557294117643,1.3804473699999997,14876903.757411767,20933622.78069388,85],\"2018-09-10\":[439739276.05338424,0.034233978823529417,4.073843480000001,15054025.064285712,62003880.240116924,119],\"2018-09-11\":[701162618.9265852,0.021558851529411758,1.8325023799999995,15116260.799411764,28075959.989718083,85],\"2018-09-12\":[843352955.9984479,0.017782050000000008,1.7604229500000006,14996544.431212207,26649833.200007394,99],\"2018-09-13\":[626297675.2523859,0.024043448484848504,2.380301400000002,15058355.891111117,35965354.26066415,99],\"2018-09-14\":[402830217.1545469,0.03704139171171171,4.11159448,14921391.866935462,62307814.62952659,111],\"2018-09-15\":[995651015.2946099,0.015376715978260866,1.4146578699999997,15309842.875652282,22010252.569805514,92],\"2018-09-16\":[1208307267.1923628,0.012696350416666665,0.9141372299999999,15341092.475279115,14219320.670718785,72],\"2018-09-17\":[421210049.99328345,0.03572845444444443,3.537116989999999,15049184.08272719,54157920.46944774,99],\"2018-09-18\":[773114407.8443961,0.01932814082474227,1.8748296600000005,14942864.14845372,28487405.061275452,97],\"2018-09-19\":[824455319.7928798,0.017877884421052634,1.69839902,14739516.917579094,25296265.042287547,95],\"2018-09-20\":[547801854.6478543,0.027005346790123456,2.18743309,14793579.057038108,32826177.449569605,81],\"2018-09-21\":[715685564.2216066,0.021138055116279073,1.81787274,15128200.902441606,28236319.239313763,86],\"2018-09-22\":[1425999185.5574045,0.0105748668852459,0.6450668799999999,15079751.56573862,9962106.289955057,61],\"2018-09-23\":[1308249587.380716,0.011503113125000004,0.7361992400000003,15048942.999374954,11327119.450805465,64],\"2018-09-24\":[1127697350.7452843,0.013362571090909088,0.7349414099999998,15068936.018363701,11392812.490328824,55],\"2018-09-25\":[606452467.2282699,0.024693761348314597,2.197744759999999,14975592.494831476,33574546.61166677,89],\"2018-09-26\":[420159814.15876496,0.03593621842696628,3.198323439999999,15098954.855842937,49315588.55372449,89],\"2018-09-27\":[579167316.0597291,0.025958304489795914,2.5439138399999996,15034201.540816315,38733887.86043963,98],\"2018-09-28\":[582036840.5704631,0.02615568576923078,2.7201913200000014,15223572.708076905,41741069.86819814,104],\"2018-09-29\":[555169227.6247872,0.027063438674698806,2.246265410000001,15024788.345903331,34156050.43926403,83],\"2018-09-30\":[1185275636.9122605,0.012837258289473685,0.9756316300000001,15215689.495263118,15005265.90052645,76],\"2018-10-01\":[875366952.322103,0.017705148333333337,1.8059251300000003,15498501.736960765,28128376.890641883,102],\"2018-10-02\":[759548657.89371,0.020222612970297028,2.0424839099999996,15360058.540693041,31691870.580026027,101],\"2018-10-03\":[757857794.6511095,0.019663935882352938,2.0057214599999997,14902467.081960816,30303158.77018703,102],\"2018-10-04\":[899064532.5412387,0.016632542784810127,1.31397088,14953729.303797469,19980920.579389784,79],\"2018-10-05\":[1174896576.4667525,0.012800849036144582,1.0624704700000003,15039673.708433999,16157500.519541455,83],\"2018-10-06\":[1461530060.062533,0.01021463661538461,0.6639513799999996,14928998.466000017,10080075.890172137,65],\"2018-10-07\":[1249480571.660671,0.011748503921568626,0.5991736999999999,14679527.396079201,9087437.860717965,51],\"2018-10-08\":[629220296.4917043,0.023537056625000004,1.8829645300000002,14809993.748124536,28024904.378190536,80],\"2018-10-09\":[855142735.2062104,0.017573393111111113,1.58160538,15027759.451889532,24024095.128760885,90],\"2018-10-10\":[651811707.0587565,0.022756958253968253,1.43368837,14833251.806983905,21719052.769617524,63],\"2018-10-11\":[453831777.2560612,0.032741627246376796,2.259172279999999,14859190.883478658,33170061.01020669,69],\"2018-10-12\":[1178563628.7235188,0.012496954927536231,0.86228989,14728456.54739136,12972685.37983805,69],\"2018-10-13\":[1227201812.902382,0.01195869231884058,0.82514977,14675728.89362295,12388228.999480376,69],\"2018-10-14\":[898972086.332951,0.016221038444444443,0.72994673,14582260.772889227,10850634.319831,45],\"2018-10-15\":[370127174.9563286,0.04078197421052633,3.099430040000001,15094516.903683959,47834975.641097985,76],\"2018-10-16\":[1041935709.463272,0.014606866406249999,0.9348394499999999,15219415.712031325,14552773.850161742,64],\"2018-10-17\":[777051258.5255162,0.01965697036585366,1.6118715700000001,15274473.561585361,25049550.231952988,82],\"2018-10-18\":[1141358073.0565088,0.013224538219178083,0.96539129,15093933.458903251,14770160.769746708,73],\"2018-10-19\":[1485560531.7521718,0.010058334084507046,0.7141417200000002,14942264.131121282,10798063.619913246,71],\"2018-10-20\":[655763671.7569027,0.022569830408163266,1.10592169,14800474.859387737,16733860.029824322,49],\"2018-10-21\":[823086339.3766268,0.017888905813953495,0.7692229500000003,14724114.001860239,11770897.289704623,43],\"2018-10-22\":[968106314.3689028,0.015463956666666667,0.97422927,14970754.09412709,14823015.299549393,63],\"2018-10-23\":[792385605.9035139,0.018960458333333333,1.1376275,15023994.264666662,17456116.82077285,60],\"2018-10-24\":[695378919.8713882,0.02169977883116882,1.6708829699999992,15089568.76506619,25339338.411899462,77],\"2018-10-25\":[1783110148.1622705,0.008353782794117645,0.5680572299999999,14895714.875734542,8592000.660502007,68],\"2018-10-26\":[1555007797.2084868,0.009613679452054796,0.7017986000000002,14949346.507808222,10684437.109845337,73],\"2018-10-27\":[972168885.1344416,0.01533118333333333,0.7358967999999998,14904499.408958396,11167885.540476382,48],\"2018-10-28\":[1252632651.0771205,0.011891584193548388,0.36863911,14895786.6338713,5640758.409438758,31],\"2018-10-29\":[695462771.2123343,0.02158478244186046,1.8562912899999997,15011412.613031613,28135927.78292617,86],\"2018-10-30\":[991082655.9864905,0.014983660566037737,0.7941340100000001,14850046.110188723,12024914.129785897,53],\"2018-10-31\":[675122115.9722041,0.02206311088235294,1.50029154,14895294.103823481,22744792.910039853,68],\"2018-11-01\":[1300876439.7322218,0.011414547358490568,0.6049710100000001,14848915.728868047,9198214.879836662,53],\"2018-11-02\":[1627244615.3162174,0.009119657254901964,0.46510252000000013,14839913.161568698,7091345.240533411,51],\"2018-11-03\":[1040307160.8015765,0.014258662727272725,0.6273811599999999,14833388.938636351,9522192.379319092,44],\"2018-11-04\":[1403493745.8714008,0.010620965000000001,0.44608053000000003,14906457.952619044,6844666.659699523,42],\"2018-11-05\":[863311763.0711566,0.017538688749999993,1.1224760799999995,15141356.306718754,17226142.920288116,64],\"2018-11-06\":[1388255296.5126872,0.010882536621621624,0.8053077100000002,15107739.104459506,12251260.940307282,74],\"2018-11-07\":[644874420.9350607,0.023403601249999986,1.685059289999999,15092383.803888805,25472081.786922302,72],\"2018-11-08\":[1356081059.7593665,0.01100498078125,0.70431877,14923646.00046896,10663906.419071298,64],\"2018-11-09\":[1827887248.3023505,0.008032865576923075,0.41770900999999994,14683172.555384593,6271776.979963101,52],\"2018-11-10\":[853558202.9495076,0.01709420936170213,0.80342784,14590902.623617118,12013928.219730113,47],\"2018-11-11\":[1329053767.1575277,0.011015161304347825,0.50669742,14639741.627391303,7579698.590097966,46],\"2018-11-12\":[1340087934.6157348,0.010944141000000001,0.6566484600000001,14666111.308833383,9744805.240920018,60],\"2018-11-13\":[1330612564.7002704,0.01115611791666667,0.8032404900000002,14844470.673194475,12104012.369803943,72],\"2018-11-14\":[1271185676.4504116,0.011318152599999999,0.56590763,14387473.468999984,8389086.220684292,50],\"2018-11-15\":[769040586.545427,0.017666168101265825,1.3956272800000002,13586000.278607583,19700693.240620147,79],\"2018-11-16\":[757745796.5952106,0.017776628378378383,1.3154705000000004,13470165.431351354,17999044.06062261,74],\"2018-11-17\":[1551926996.449517,0.008577877846153848,0.5575620600000001,13312240.201692393,7501215.139674791,65],\"2018-11-18\":[1749136835.9937906,0.007487032666666667,0.33691647,13095844.629555488,4472466.329762885,45],\"2018-11-19\":[1020282774.9240066,0.012323680512820515,0.9612470800000003,12573638.95089742,12261986.189427055,78],\"2018-11-20\":[317487741.0351742,0.034473731369863016,2.5165823900000004,10944987.09767123,27487171.332134582,73],\"2018-11-21\":[661201918.759501,0.015975185714285713,1.0064366999999999,10562823.446825083,10804345.850526547,63],\"2018-11-22\":[510218660.7794068,0.021278017123287668,1.5532952499999997,10856441.40068512,16710885.570780406,73],\"2018-11-23\":[601216458.5159281,0.017883870181818178,0.9836128599999998,10752077.095271334,10867008.960587313,55],\"2018-11-24\":[833293426.7143844,0.012369903018867926,0.6556048600000001,10307758.874717062,6882945.16023948,53],\"2018-11-25\":[826314021.1461378,0.011523907674418604,0.49552803,9522366.489765674,4984072.729169984,43],\"2018-11-26\":[422640147.18986607,0.023121632741935495,1.4335412300000008,9772130.265321644,14171293.661448658,62],\"2018-11-27\":[650559942.2109652,0.014776791785714283,0.8275003399999998,9613188.810177749,7913214.539643618,56],\"2018-11-28\":[374270405.07705075,0.027633018281250008,1.7685131700000005,10342220.945624989,18251613.200565852,64],\"2018-11-29\":[311676918.87946206,0.032816379,1.9689827400000002,10228107.895500682,20446192.79905982,60],\"2018-11-30\":[449964728.21142656,0.021422288888888887,0.9640029999999999,9639274.39755555,9428572.150551183,45],\"2018-12-01\":[960385183.2249247,0.010192012857142857,0.64209681,9788258.13523793,6364950.87988037,63],\"2018-12-02\":[1208961951.1104426,0.008302174444444442,0.4483174199999999,10037013.014814807,4585193.470131382,54],\"2018-12-03\":[525413932.4948454,0.018923539558823543,1.2868006900000009,9942691.336323248,12703735.009947808,68],\"2018-12-04\":[342035939.8619127,0.028510884347826084,1.9672510199999997,9751747.12420299,19179708.738648966,69],\"2018-12-05\":[668700294.150258,0.014104658333333334,1.0155354,9431789.176388888,9721520.849938022,72],\"2018-12-06\":[706679682.2680335,0.012830461000000005,0.7698276600000002,9067026.1028324,7177270.909509872,60],\"2018-12-07\":[853961557.6317164,0.009397283846153846,0.12216469,8024919.150768905,1069657.749882489,13]}","VND":"{\"2014-02-14\":[16102220.61,0.7018,0.7018,11300538.424098,11300538.424098,1],\"2014-03-25\":[13454060.69,0.1858175,0.1858175,2499999.922264075,2499999.922264075,1],\"2014-03-28\":[11833327.73,0.1984234,0.1984234,2348009.121500882,2348009.121500882,1],\"2014-03-31\":[11549259.33,0.2,0.2,2309851.866,2309851.866,1],\"2014-05-16\":[11368863.04,0.2157,0.2157,2452263.7577279997,2452263.7577279997,1],\"2014-06-02\":[15987724.2,0.1556,0.1556,2487689.8855199995,2487689.8855199995,1],\"2014-06-21\":[10666465.07,0.0036,0.0036,38399.274252,38399.274252,1],\"2014-08-07\":[14951439.91,1.1841,1.1841,17703999.997431,17703999.997431,1],\"2014-08-12\":[213893006.096687,0.0246,0.0492,5261767.9499785,504896.920071,2],\"2014-08-14\":[12531328.32,0.0399,0.0399,499999.999968,499999.999968,1],\"2014-08-19\":[11661807.58,0.0343,0.0343,399999.99999399995,399999.99999399995,1],\"2014-08-24\":[12747130.22,0.1661,0.1661,2117298.3295420003,2117298.3295420003,1],\"2014-10-01\":[9518117,0.03,0.03,285543.51,285543.51,1],\"2014-10-10\":[9377344.34,0.1333,0.1333,1250000.000522,1250000.000522,1],\"2015-04-02\":[6081442.26,0.5,0.5,3040721.13,3040721.13,1],\"2015-04-03\":[6140067.2,0.5,0.5,3070033.6,3070033.6,1],\"2015-05-12\":[5294533.33,0.0006,0.0006,3176.7199979999996,3176.7199979999996,1],\"2015-05-21\":[5555555.56,0.18,0.18,1000000.0007999999,1000000.0007999999,1],\"2015-06-12\":[4791929.38,0.3965,0.3965,1899999.99917,1899999.99917,1],\"2015-06-16\":[5016302.98,0.3987,0.3987,1999999.9981260002,1999999.9981260002,1],\"2015-07-03\":[6039497.01,0.4513,0.4513,2725625.000613,2725625.000613,1],\"2015-07-28\":[7051573.52,0.5,0.5,3525786.76,3525786.76,1],\"2015-07-29\":[6020469.6,0.1661,0.1661,1000000.00056,1000000.00056,1],\"2015-07-30\":[5999232.1,4.1672,4.1672,25000000.00712,25000000.00712,1],\"2015-07-31\":[6218132.07,1.6082,1.6082,9999999.994974,9999999.994974,1],\"2015-08-15\":[6469501.43,0.2164,0.2164,1400000.109452,1400000.109452,1],\"2015-08-18\":[6196377.5,0.4196,0.4196,2599999.999,2599999.999,1],\"2015-08-21\":[5179908.88,0.78,0.78,4040328.9264,4040328.9264,1],\"2015-08-24\":[4974591.13,0.3516,0.3516,1749066.2413080002,1749066.2413080002,1],\"2015-08-31\":[5022576.77,1.6196,1.6196,8134565.336691999,8134565.336691999,1],\"2015-09-07\":[5009292.1,10,10,50092921,50092921,1],\"2015-09-14\":[5640157.92,0.1773,0.1773,999999.9992160001,999999.9992160001,1],\"2015-09-15\":[5696100,0.2,0.2,1139220,1139220,1],\"2015-09-16\":[13688052.81917407,0.3002666666666666,0.9007999999999999,4110065.993170667,5054903.342512,3],\"2015-09-21\":[5578800.56,0.2868,0.2868,1600000.000608,1600000.000608,1],\"2015-09-22\":[5615893.3,0.5,0.5,2807946.65,2807946.65,1],\"2015-09-29\":[5768897.95,5.2003,5.2003,30000000.009385005,30000000.009385005,1],\"2015-10-04\":[5760368.66,0.0868,0.0868,499999.999688,499999.999688,1],\"2015-10-05\":[5757052.39,0.1737,0.1737,1000000.0001429999,1000000.0001429999,1],\"2015-10-11\":[5836575.88,0.0514,0.0514,300000.000232,300000.000232,1],\"2015-10-14\":[6013229.1,0.1663,0.1663,999999.9993299999,999999.9993299999,1],\"2015-10-22\":[9058504.164302295,0.3877,0.7754,3511982.0645,4440062.407088,2],\"2015-10-27\":[10666005.463822396,0.92115,1.8423,9824990.933,12857783.285934001,2],\"2015-10-28\":[7168743.73,1.8,1.8,12903738.714000002,12903738.714000002,1],\"2015-11-04\":[14249114.083663318,0.8633333333333334,2.5900000000000003,12301735.158896,28456795.061694,3],\"2015-11-05\":[10289906.94,2.2352,2.2352,22999999.992287997,22999999.992287997,1],\"2015-11-09\":[9103564.4,0.05,0.05,455178.22000000003,455178.22000000003,1],\"2015-11-10\":[9338345.09,1.9421,1.9421,18135999.999289,18135999.999289,1],\"2015-11-12\":[7949125.6,0.1887,0.1887,1500000.00072,1500000.00072,1],\"2015-11-16\":[7674144.04,0.1694,0.1694,1300000.000376,1300000.000376,1],\"2015-11-17\":[7245463.79,13,13,94191029.27,94191029.27,1],\"2015-11-19\":[7379543.47,10,10,73795434.7,73795434.7,1],\"2015-11-21\":[7892659.83,0.1267,0.1267,1000000.000461,1000000.000461,1],\"2015-11-24\":[7734412.18,0.8404,0.8404,6499999.996072,6499999.996072,1],\"2015-11-26\":[2043932.9056414485,2.75665,5.5133,5634407.644336499,40344076.448673,2],\"2015-11-30\":[5340231.776092727,1.375,5.5,7342818.6921275,46166872.148524,4],\"2015-12-01\":[2788984.2477993127,2.305075,9.2203,6428817.864996001,76171295.56998101,4],\"2015-12-02\":[93694366.93604624,0.04325,0.0865,4052281.3699839995,700000.00003,2],\"2015-12-03\":[8883248.73,0.1576,0.1576,1399999.999848,1399999.999848,1],\"2015-12-05\":[8339591.65,6.196,6.196,51672109.8634,51672109.8634,1],\"2015-12-08\":[9174311.93,0.0109,0.0109,100000.00003699999,100000.00003699999,1],\"2015-12-09\":[7771610.6893546255,1.1104666666666667,6.662800000000001,8630114.616838668,60863822.48666602,6],\"2015-12-10\":[29703778.054154593,0.26003333333333334,0.7801,7723972.420015333,7499999.999896999,3],\"2015-12-11\":[86436588.0116167,0.0634,0.1268,5480079.679936499,1249999.999809,2],\"2015-12-12\":[9415309.29,1.0621,1.0621,9999999.996909,9999999.996909,1],\"2015-12-14\":[9659712.73,3,3,28979138.19,28979138.19,1],\"2015-12-15\":[10079526.045270337,2.360633333333333,7.081899999999999,23794065.16666666,71333315.963645,3],\"2015-12-16\":[10223788.89,0.117,0.117,1196183.30013,1196183.30013,1],\"2015-12-17\":[10971579.64,0.1513,0.1513,1659999.999532,1659999.999532,1],\"2015-12-18\":[13069880.456470586,0.8500000000000001,1.7000000000000002,11109398.388,18181208.496,2],\"2015-12-20\":[17632976.350001145,0.43595,0.8719,7687096.039782999,9149676.831566,2],\"2015-12-23\":[10403030.33,0.1596,0.1596,1660323.6406679999,1660323.6406679999,1],\"2015-12-24\":[10908369.69,0.5042,0.5042,5499999.997698,5499999.997698,1],\"2015-12-25\":[4076120.776705747,4.0173000000000005,8.034600000000001,16374999.99626,86499999.99252,2],\"2015-12-29\":[9944985.19,0.4726,0.4726,4700000.000794,4700000.000794,1],\"2015-12-30\":[16541718.304234814,0.4182,0.8364,6917746.594830999,8333178.638789999,2],\"2015-12-31\":[10150110.74,0.46,0.46,4669050.940400001,4669050.940400001,1],\"2016-01-03\":[11346539.816,1.25,2.5,14183174.77,23640142.369999997,2],\"2016-01-06\":[25283814.87669854,0.33116666666666666,0.9935,8373156.693333332,9719507.699175,3],\"2016-01-08\":[10721822.65,0.43,0.43,4610383.7395,4610383.7395,1],\"2016-01-11\":[10014401.32,1.7004,1.7004,17028488.004528,17028488.004528,1],\"2016-01-13\":[9960159.36,0.1004,0.1004,999999.9997439999,999999.9997439999,1],\"2016-01-15\":[9923203.04,1.1589,1.1589,11500000.003055999,11500000.003055999,1],\"2016-01-17\":[8574983.19,0.216,0.216,1852196.3690399998,1852196.3690399998,1],\"2016-01-18\":[9083568.83,0.2477,0.2477,2249999.999191,2249999.999191,1],\"2016-01-19\":[8609764.39,0.7166,0.7166,6169757.161874001,6169757.161874001,1],\"2016-01-20\":[4438327.316058184,1.06385,2.1277,4721714.515188499,18000000.009378996,2],\"2016-01-26\":[72817218.71715303,0.07025,0.1405,5115409.61488,1300049.999735,2],\"2016-01-28\":[20204359.965157233,0.3498,0.6996,7067485.115812,6106654.871624,2],\"2016-02-01\":[8600060.44,1,1,8600060.44,8600060.44,1],\"2016-02-10\":[8335414.54,0.5,0.5,4167707.27,4167707.27,1],\"2016-02-12\":[8992805.76,0.0556,0.0556,500000.00025599997,500000.00025599997,1],\"2016-02-15\":[23974495.97072694,0.24555,0.4911,5886937.485612,4518411.740685,2],\"2016-02-16\":[8897353.64,9.7,9.7,86304330.308,86304330.308,1],\"2016-02-17\":[9105554.39,1.4277,1.4277,13000000.002603,13000000.002603,1],\"2016-02-19\":[9950248.76,0.1005,0.1005,1000000.00038,1000000.00038,1],\"2016-02-22\":[18122718.83124825,0.53555,1.0711,9705622.070075,10999999.999443999,2],\"2016-02-25\":[9409290.390296822,0.6996333333333333,2.0989,6583053.200064667,19749159.600194,3],\"2016-02-26\":[10070493.45,0.0993,0.0993,999999.9995849999,999999.9995849999,1],\"2016-02-29\":[5214057.849770789,1.2928333333333333,3.8785,6740907.790112002,37099999.994397,3],\"2016-03-02\":[9698486.18,10,10,96984861.8,96984861.8,1],\"2016-03-03\":[7623954.077440345,0.74385,1.4877,5671078.240504,13999999.999568,2],\"2016-03-04\":[9915014.16,0.0706,0.0706,699999.999696,699999.999696,1],\"2016-03-06\":[8832247.81582065,0.60775,1.2155,5367798.610065,10735597.22013,2],\"2016-03-08\":[9113710.17,2.434,2.434,22182770.55378,22182770.55378,1],\"2016-03-13\":[9172628.88,0.5451,0.5451,5000000.002488,5000000.002488,1],\"2016-03-16\":[1209645.4264875075,6.244925,24.9797,7554144.965007498,231550904.90670598,4],\"2016-03-17\":[9960159.36,0.0502,0.0502,499999.99987199996,499999.99987199996,1],\"2016-03-18\":[9900990.1,0.101,0.101,1000000.0001000001,1000000.0001000001,1],\"2016-03-21\":[12942599.63178874,1.0035,2.007,12987898.730500001,19203810.490790002,2],\"2016-03-23\":[9310594.77,2.0913,2.0913,19471246.842501,19471246.842501,1],\"2016-03-24\":[9829376.85,0.2696,0.2696,2649999.99876,2649999.99876,1],\"2016-03-26\":[9292816.65,1.0761,1.0761,9999999.997065,9999999.997065,1],\"2016-03-28\":[9529147.98,1.784,1.784,16999999.99632,16999999.99632,1],\"2016-03-30\":[23288016.998679496,0.26505,0.5301,6172488.9055,4983917.401341001,2],\"2016-03-31\":[10017572.02,0.6,0.6,6010543.211999999,6010543.211999999,1],\"2016-04-01\":[9643201.54,0.1037,0.1037,999999.9996979999,999999.9996979999,1],\"2016-04-04\":[1200454.9926247457,5.1605,10.321,6194947.98944,96849948.22888,2],\"2016-04-05\":[9462079.3,0.3401,0.3401,3218053.1699300003,3218053.1699300003,1],\"2016-04-06\":[9909399.77,0.3532,0.3532,3499999.998764,3499999.998764,1],\"2016-04-07\":[9823182.71,0.1527,0.1527,1499999.9998170002,1499999.9998170002,1],\"2016-04-08\":[9424926.59,6.29,6.29,59282788.251099996,59282788.251099996,1],\"2016-04-12\":[30308987.412622947,0.1708,0.3416,5176775.050075999,3400000.0002919994,2],\"2016-04-13\":[47816316.00966181,0.11680000000000001,0.23360000000000003,5584945.7099285,2259088.6403590003,2],\"2016-04-14\":[9493670.89,0.1106,0.1106,1050000.000434,1050000.000434,1],\"2016-04-15\":[9568319.12,2.3545,2.3545,22528607.368039995,22528607.368039995,1],\"2016-04-19\":[9594440.04,1,1,9594440.04,9594440.04,1],\"2016-04-20\":[1437868.2004684915,4.02035,8.0407,5780733.419753499,78469894.421747,2],\"2016-04-21\":[539340847.1519171,0.009649999999999999,0.019299999999999998,5204639.175015999,200000.000027,2],\"2016-04-23\":[10152284.26,0.0985,0.0985,999999.99961,999999.99961,1],\"2016-04-24\":[10191804.79,0.146,0.146,1488003.4993399999,1488003.4993399999,1],\"2016-04-25\":[10266940.45,1.5584,1.5584,15999999.99728,15999999.99728,1],\"2016-04-26\":[23426709.902941182,0.3399999999999999,1.0199999999999998,7965081.367,10593385.1424,3],\"2016-04-28\":[9829433.46,19.3297,19.3297,189999999.95176202,189999999.95176202,1],\"2016-04-29\":[13867313.946995012,1.09235,2.1847,15147960.39,22162179.95966,2],\"2016-04-30\":[10134279.2,0.3947,0.3947,4000000.0002399995,4000000.0002399995,1],\"2016-05-04\":[9932134.12,0.3658,0.3658,3633174.6610959996,3633174.6610959996,1],\"2016-05-07\":[10534846.03,0.1234,0.1234,1300000.0001019998,1300000.0001019998,1],\"2016-05-09\":[10755579.46,0.3719,0.3719,4000000.0011740006,4000000.0011740006,1],\"2016-05-10\":[10100049.47,1,1,10100049.47,10100049.47,1],\"2016-05-11\":[10915671.308719408,1.5465499999999999,3.0930999999999997,16881631.4625,31702350.052196994,2],\"2016-05-12\":[6566297.911788832,1.6153,3.2306,10606541.016912501,33000000.004648,2],\"2016-05-14\":[10371650.82,2.314,2.314,23999999.99748,23999999.99748,1],\"2016-05-15\":[10557571.76,0.3031,0.3031,3200000.0004559997,3200000.0004559997,1],\"2016-05-16\":[10477787.09,0.2386,0.2386,2499999.999674,2499999.999674,1],\"2016-05-17\":[15996943.08012278,0.8022374999999999,6.4178999999999995,12833347.624239998,66565172.95578599,8],\"2016-05-20\":[23224335.44547652,0.25234999999999996,0.5046999999999999,5860661.049666,4999999.999391999,2],\"2016-05-21\":[10233804.7,1,1,10233804.7,10233804.7,1],\"2016-05-23\":[10185243.16,2,2,20370486.32,20370486.32,1],\"2016-05-24\":[14874137.028240738,0.54,1.08,8032033.99525,11339342.1125,2],\"2016-05-25\":[9879757.39,4,4,39519029.56,39519029.56,1],\"2015-11-28\":[7714166.53,0.0995,0.0995,767559.569735,767559.569735,1],\"2016-05-27\":[11121408.71,0.1079,0.1079,1199999.999809,1199999.999809,1],\"2016-05-29\":[12402331.64,0.8063,0.8063,10000000.001332,10000000.001332,1],\"2016-05-30\":[8320226.274246524,1.476325,5.9053,12283358.054327,63020866.35322099,4],\"2016-06-02\":[11987874.785564218,3.248525,12.9941,38942910.937775,156262955.97143,4],\"2016-06-04\":[13508297.95,0.2591,0.2591,3499999.998845,3499999.998845,1],\"2016-06-06\":[50987555.309449755,0.22354000000000002,1.1177000000000001,11397758.113874398,15400000.001130002,5],\"2016-06-07\":[12885435.59,7.7607,7.7607,99999999.983313,99999999.983313,1],\"2016-06-08\":[13519603.42,0.2219,0.2219,2999999.998898,2999999.998898,1],\"2016-06-13\":[17358643.300673917,0.84031,8.4031,14586641.551989298,135781452.619861,10],\"2016-06-14\":[26836859.80735552,0.6090666666666666,1.8272,16345436.746666668,29932745.240879998,3],\"2016-06-15\":[16346255.79,3,3,49038767.37,49038767.37,1],\"2016-06-16\":[16138994.83,0.18,0.18,2905019.0694,2905019.0694,1],\"2016-06-19\":[17762247.13,1.2,1.2,21314696.555999998,21314696.555999998,1],\"2016-06-20\":[18496766.4,0.45,0.45,8323544.88,8323544.88,1],\"2016-06-21\":[16820857.86,0.1189,0.1189,1999999.999554,1999999.999554,1],\"2016-06-23\":[14881411.6,0.1492,0.1492,2220306.6107199998,2220306.6107199998,1],\"2016-06-24\":[12870012.87,0.1554,0.1554,1999999.999998,1999999.999998,1],\"2016-06-25\":[16465422.61,0.1822,0.1822,2999999.999542,2999999.999542,1],\"2016-06-27\":[57843815.368750505,0.12525,0.2505,7244937.874936,3540000.000347,2],\"2016-06-28\":[14962593.52,0.0401,0.0401,600000.0001519999,600000.0001519999,1],\"2016-06-29\":[13980458.94,0.1773,0.1773,2478735.370062,2478735.370062,1],\"2016-06-30\":[14790979.27,0.686,0.686,10146611.77922,10146611.77922,1],\"2016-07-01\":[15005839.24,0.2905,0.2905,4359196.299219999,4359196.299219999,1],\"2016-07-03\":[15491399.26,0.9941,0.9941,15400000.004366,15400000.004366,1],\"2016-07-04\":[42641444.46978214,0.25015,0.5003,10666757.334116,7672010.878432,2],\"2016-07-07\":[14855550,0.1008,0.1008,1497439.44,1497439.44,1],\"2016-07-08\":[15017833.68,1.0654,1.0654,16000000.002671998,16000000.002671998,1],\"2016-07-11\":[14632188.161961613,0.54445,1.0889,7966494.84478,15779999.998845998,2],\"2016-07-12\":[7870256.888472373,1.16095,2.3219,9136974.734672,34743172.167911,2],\"2016-07-13\":[3807287.8281499273,2.70665,5.4133,10304995.600062,78769956.00012401,2],\"2016-07-16\":[118530297.5649315,0.06570000000000001,0.13140000000000002,7787440.550016,2007488.110032,2],\"2016-07-18\":[114925556.66131699,0.0653,0.1306,7504638.8499839995,1950927.769968,2],\"2016-07-19\":[55597442.61092254,0.1915,0.5745,10646910.259991666,8886345.448975,3],\"2016-07-20\":[39141779.146555506,0.3038666666666667,0.9116,11893881.956666667,14335158.038733002,3],\"2016-07-21\":[2265827.8704354884,3.5121499999999997,7.024299999999999,7957927.35515,101470832.4926,2],\"2016-07-22\":[14617009.22,1,1,14617009.22,14617009.22,1],\"2016-07-23\":[13968895.96,0.047,0.047,656538.1101200001,656538.1101200001,1],\"2016-07-24\":[41303909.55176471,0.2833333333333333,0.85,11702774.373000002,12980591.2785,3],\"2016-07-25\":[15384615.38,0.039,0.039,599999.99982,599999.99982,1],\"2016-07-26\":[71662619.61700307,0.11445,0.2289,8201786.815166001,3500000.000481,2],\"2016-07-27\":[32846411.712434374,0.4635,1.3905,15224311.828713333,20028451.586510003,3],\"2016-07-29\":[14048640.3,0.0598,0.0598,840108.6899400001,840108.6899400001,1],\"2016-07-30\":[14309352.49,0.458,0.458,6553683.440420001,6553683.440420001,1],\"2016-08-02\":[15200000,0.5,0.5,7600000,7600000,1],\"2016-08-05\":[21482332.76614203,0.5468333333333334,1.6405,11747255.634285334,22592073.076281,3],\"2016-08-07\":[14000000,1,1,14000000,14000000,1],\"2016-08-08\":[27503907.17641876,0.45403333333333334,2.7242,12487690.654999997,37145543.97945,6],\"2016-08-09\":[32545091.736442603,0.319475,1.2779,10397343.182500001,17066572.238897,4],\"2016-08-11\":[13100000,0.8579,0.8579,11238490,11238490,1],\"2016-08-12\":[12899630.42,4,4,51598521.68,51598521.68,1],\"2016-08-13\":[41540504.67923947,0.3693636363636364,4.063000000000001,15343551.864704542,54109338.509449996,11],\"2016-08-14\":[13512767.4,0.1,0.1,1351276.7400000002,1351276.7400000002,1],\"2016-08-15\":[102772446.10546874,0.12190476190476193,2.5600000000000005,12528450.572857143,33518754.630700007,21],\"2016-08-16\":[10143349.0866783,1.0314,5.157,10461850.248,64733471.98818199,5],\"2016-08-18\":[30059145.281873416,0.3942,0.7884,11849315.0701145,10500000.000339001,2],\"2016-08-19\":[13251491.32,0.25,0.25,3312872.83,3312872.83,1],\"2016-08-22\":[8841124.52699757,1.1799333333333333,3.5398,10431937.533555333,46535641.646602005,3],\"2016-08-23\":[64645589.741721995,0.15563333333333332,0.4669,10061008.616803331,6076528.580972001,3],\"2016-08-25\":[13922673.270796822,0.9701000000000001,2.9103000000000003,13506385.339999998,39442885.389665,3],\"2016-08-26\":[13723696.25,0.1093,0.1093,1500000.000125,1500000.000125,1],\"2016-08-29\":[12776947.13,3.6785,3.6785,47000000.017705,47000000.017705,1],\"2016-08-30\":[12677435.25,1.8981,1.8981,24063039.848024998,24063039.848024998,1],\"2016-09-01\":[13944624.378972761,1.2629333333333335,3.7888,17611130.949017335,48146204.177379996,3],\"2016-09-03\":[12696800.41,0.1969,0.1969,2500000.0007289997,2500000.0007289997,1],\"2016-09-04\":[19928030.221849382,0.9587,1.9174,19105002.573687002,26384408.537094,2],\"2016-09-05\":[41075132.91889487,0.2413,0.7239,9911429.573329331,10080554.250663,3],\"2016-09-06\":[13949618.85,0.95,0.95,13252137.907499999,13252137.907499999,1],\"2016-09-08\":[14016544.12,0.4352,0.4352,6100000.001023999,6100000.001023999,1],\"2016-09-09\":[13339867.15,3.6732,3.6732,49000000.01538,49000000.01538,1],\"2016-09-12\":[8519354.838709677,3.875,7.75,33012499.999999996,107725000,2],\"2016-09-14\":[13938473.22,0.2633,0.2633,3669999.998826,3669999.998826,1],\"2016-09-15\":[14282707.769903263,0.9665500000000001,3.8662000000000005,13804951.195,51871702.124464,4],\"2016-09-16\":[13724350.87,2.91,2.91,39937861.0317,39937861.0317,1],\"2016-09-17\":[13302908.12,0.7268,0.7268,9668553.621616,9668553.621616,1],\"2016-09-18\":[14023677.8,6.4,6.4,89751537.92000002,89751537.92000002,1],\"2016-09-19\":[14450867.05,0.0346,0.0346,499999.99993,499999.99993,1],\"2016-09-20\":[13100000,1.468,1.468,19230800,19230800,1],\"2016-09-21\":[85420819.47600001,0.105,0.21,8969186.04498,3049999.999752,2],\"2016-09-22\":[3784352.5,7,14,26490467.5,189980935,2],\"2016-09-23\":[13052341,5,5,65261705,65261705,1],\"2016-09-24\":[27768340.772056103,0.27090000000000003,0.5418000000000001,7522443.515149999,7133721.108523,2],\"2016-09-26\":[12820074.53,5.8502,5.8502,75000000.015406,75000000.015406,1],\"2016-09-28\":[13617529.93,2,2,27235059.86,27235059.86,1],\"2016-10-01\":[14062000.64,0.3129,0.3129,4400000.000256,4400000.000256,1],\"2016-10-03\":[35547533.61750276,0.32620000000000005,1.6310000000000002,11595605.4660294,22809863.65474,5],\"2016-10-05\":[13345808.5,0.5,0.5,6672904.25,6672904.25,1],\"2016-10-06\":[13100028.07,2.1374,2.1374,27999999.996818,27999999.996818,1],\"2016-10-07\":[14016556.17,0.094,0.094,1317556.27998,1317556.27998,1],\"2016-10-08\":[15099667.30438093,1.93395,3.8679,29202001.583307497,51702001.586614996,2],\"2016-10-09\":[5342957.746478872,7.1000000000000005,14.200000000000001,37935000,199510000,2],\"2016-10-11\":[9157277.399842797,1.6963333333333335,5.089,15533794.895933332,69247633.229304,3],\"2016-10-16\":[255022304.80133128,0.0323,0.0646,8237220.445083001,1000000.0000230001,2],\"2016-10-20\":[13617824.18,0.2663,0.2663,3626426.5791339995,3626426.5791339995,1],\"2016-10-22\":[33604233.86902111,0.33865,0.6773,11380073.799743999,9999999.999287998,2],\"2016-10-25\":[14771048.74,1.0155,1.0155,14999999.99547,14999999.99547,1],\"2016-10-26\":[18528392.944220807,0.670725,2.6829,12427456.357512502,39543309.898475,4],\"2016-10-31\":[38166588.872938566,0.39009999999999995,1.1703,14888786.319333332,17770510.897862,3],\"2016-11-02\":[13806370.604498845,3.8521,7.7042,53183520.20559,122734080.83118,2],\"2016-11-03\":[78024556.46456851,0.16416666666666668,0.49250000000000005,12809031.352933332,7827587.8488,3],\"2016-11-04\":[15210410.68,0.5917,0.5917,8999999.999356,8999999.999356,1],\"2016-11-06\":[130325335.35278942,0.0858,0.2574,11181913.773269333,3999999.999496,3],\"2016-11-07\":[15290519.88,0.0981,0.0981,1500000.000228,1500000.000228,1],\"2016-11-08\":[15276150.24,0.8072,0.8072,12330908.473728001,12330908.473728001,1],\"2016-11-09\":[76766576.03384311,0.15256666666666668,0.45770000000000005,11712020.616896667,7259346.380758001,3],\"2016-11-10\":[63818262.80307179,0.14975,0.2995,9556784.85476,4664626.71921,2],\"2016-11-16\":[51933062.59038648,0.1656,0.3312,8600115.164968,5390262.419366,2],\"2016-11-18\":[196942579.29274175,0.04395,0.0879,8655626.359916,1510542.209968,2],\"2016-11-20\":[67997968.18840635,0.15405000000000002,0.30810000000000004,10475086.999424,5141828.298648001,2],\"2016-11-21\":[64027450.53941833,0.18223333333333333,0.5467,11667935.736633334,9029378.880687,3],\"2016-11-22\":[18001326.490000002,1,2,18001326.490000002,36002652.980000004,2],\"2016-11-23\":[11486796.445335703,1.6331499999999999,6.5325999999999995,18759661.6147,109870641.056586,4],\"2016-11-24\":[14523393.803568428,1.2989714285714287,9.0928,18865473.596726716,153712649.996523,7],\"2016-11-25\":[12897387.52195683,1.1430285714285715,8.0012,14742082.434383,134242778.80609202,7],\"2016-11-26\":[17419806.79,0.218,0.218,3797517.8802199997,3797517.8802199997,1],\"2016-11-27\":[18416910.25433361,1.26165,2.5233,23235694.82238,42089999.99786,2],\"2016-11-28\":[12430024.878159873,1.7592999999999999,5.2779,21868142.768146664,88680967.56008601,3],\"2016-11-29\":[16802654,1,1,16802654,16802654,1],\"2016-11-30\":[35501284.78140162,0.38027500000000003,1.5211000000000001,13500251.070247501,25569571.65178,4],\"2016-12-01\":[19276575.110797957,1.4795399999999999,7.3976999999999995,28520463.939430006,123331147.512392,5],\"2016-12-02\":[4669201.1144851595,2.2118499999999996,4.423699999999999,10327572.485073999,75600000.00549999,2],\"2016-12-03\":[12753644.84195399,4.0619499999999995,8.123899999999999,51804667.665775,148750000.017274,2],\"2016-12-04\":[19047619.05,0.0525,0.0525,1000000.000125,1000000.000125,1],\"2016-12-05\":[4743517.251560377,2.65,7.95,12570320.716634998,145821999.990955,3],\"2016-12-06\":[18806398.7455445,0.46235000000000004,0.9247000000000001,8695138.4600025,15989764.489485001,2],\"2016-12-07\":[4474213.539622308,3.070625,12.2825,13738631.95010275,221869620.606943,4],\"2016-12-09\":[4382195.560105952,3.39018,16.9509,14856431.743959997,309377811.08377,5],\"2016-12-10\":[157941117.444511,0.05675,0.1135,8963158.414975999,2011629.579978,2],\"2016-12-11\":[17990314.95,0.0388,0.0388,698024.22006,698024.22006,1],\"2016-12-12\":[48907097.03519334,0.3405,2.043,16652866.540483333,36567241.682005994,6],\"2016-12-14\":[18181818.18,0.0055,0.0055,99999.99999,99999.99999,1],\"2016-12-17\":[36602431.04443737,0.3767999999999999,1.5071999999999997,13791796.017543998,27213161.629754,4],\"2016-12-19\":[17647763.01,0.0811,0.0811,1431233.5801110002,1431233.5801110002,1],\"2016-12-20\":[18898350.46,7.8446,7.8446,148250000.018516,148250000.018516,1],\"2016-12-21\":[19571834.550512455,0.62835,1.2567,12297962.239814501,24595924.479629003,2],\"2016-12-22\":[4184599.6286045373,3.8508750000000003,15.403500000000001,16114370.094802499,316017547.855127,4],\"2016-12-15\":[49986802.06563197,0.2152,0.4304,10757159.804524,7536489.838708,2],\"2016-12-23\":[22269761.486260433,0.9425333333333334,2.8276000000000003,20989992.526183337,57999999.99431401,3],\"2016-12-26\":[44141027.56629952,0.34955,0.6991,15429496.1858,14821613.130684,2],\"2016-12-28\":[71823131.76803394,0.17675000000000002,0.35350000000000004,12694738.54,7465593.48983,2],\"2016-12-29\":[22883295.19,0.2185,0.2185,4999999.999015001,4999999.999015001,1],\"2016-12-30\":[22727272.73,0.011,0.011,250000.00003,250000.00003,1],\"2017-01-01\":[15041434.449636944,3.7501,7.5002,56406883.3295835,178127999.978334,2],\"2017-01-02\":[4442077.653859343,3.0620499999999997,6.124099999999999,13601863.88,151453062.590356,2],\"2017-01-03\":[20656347.653400134,0.9897166666666667,5.9383,20443931.545031004,146125560.83621198,6],\"2017-01-04\":[10963635.052684305,2.0021333333333335,12.0128,21950659.193481006,316593822.995415,6],\"2017-01-05\":[8308546.100226215,2.628025,10.5121,21835066.865047,288899999.994012,4],\"2017-01-06\":[20152283.15,0.2,0.2,4030456.63,4030456.63,1],\"2017-01-10\":[8145324.638973095,1.7703666666666666,5.3111,14420211.23001667,106800000.01645799,3],\"2017-01-12\":[12537876.058316942,1.20994,6.0497,15170077.758000001,103236989.992323,5],\"2017-01-13\":[19379192.687796652,4.18205,8.3641,81044752.78,150262743.599636,2],\"2017-01-14\":[27210554.102631584,0.57,1.14,15510015.8385,20923704.5074,2],\"2017-01-16\":[18008520.54,1.4633,1.4633,26351868.106181998,26351868.106181998,1],\"2017-01-17\":[37471713.96058826,0.42242500000000005,1.6897000000000002,15828988.769801497,31579431.850174002,4],\"2017-01-18\":[37017753.80347451,0.5257333333333334,1.5772000000000002,19461467.099613335,32883230.235738,3],\"2017-01-19\":[19255515.65,3.05,3.05,58729322.732499994,58729322.732499994,1],\"2017-01-20\":[18187010.817711703,0.7931666666666667,2.3795,14425330.746915,47642892.490485005,3],\"2017-01-22\":[22988505.75,0.0435,0.0435,1000000.0001249999,1000000.0001249999,1],\"2017-01-23\":[19914443.79,0.195,0.195,3883316.53905,3883316.53905,1],\"2017-01-24\":[22222222.22,0.1125,0.1125,2499999.99975,2499999.99975,1],\"2017-01-25\":[20012315.27,1.218,1.218,24374999.998859998,24374999.998859998,1],\"2017-01-26\":[47763437.88750001,0.2774,0.5548,13249577.669992503,11167837.061199002,2],\"2017-01-27\":[22431259.04,0.2764,0.2764,6199999.998655999,6199999.998655999,1],\"2017-01-28\":[22682445.76,0.2028,0.2028,4600000.000128001,4600000.000128001,1],\"2017-01-29\":[20401917.78,1.9606,1.9606,39999999.999468,39999999.999468,1],\"2017-01-30\":[20022543.2,0.1743,0.1743,3489929.2797600003,3489929.2797600003,1],\"2017-02-02\":[22020171.017000843,0.9801399999999999,4.9007,21582850.420603205,106908508.18349999,5],\"2017-02-03\":[22176731.49,0.2931,0.2931,6499999.999719,6499999.999719,1],\"2017-02-04\":[34694110.14181149,0.49227499999999996,1.9690999999999999,17079043.07006025,43619801.317880996,4],\"2017-02-07\":[34524775.71987351,0.8221999999999999,1.6443999999999999,28386270.596879996,38150808.234744,2],\"2017-02-08\":[24035572.65,1.6642,1.6642,40000000.00413,40000000.00413,1],\"2017-02-09\":[20377820.09262295,0.9455,3.782,19267228.897575,89111039.8553,4],\"2017-02-10\":[89168764.09930773,0.1709333333333333,0.5127999999999999,15241914.076708332,11685999.999286,3],\"2017-02-13\":[36140009.335497655,0.58525,1.1705,21150940.463600006,26104024.807741,2],\"2016-11-12\":[15844155.02,0.1345,0.1345,2131038.85019,2131038.85019,1],\"2016-11-13\":[57734308.37709339,0.17615,0.3523,10169898.420625001,5405001.661202,2],\"2016-11-17\":[102479419.51158158,0.10643333333333334,0.31930000000000003,10907226.216682667,5192901.690826001,3],\"2016-11-19\":[16738884.01,0.0788,0.0788,1319024.059988,1319024.059988,1],\"2017-02-15\":[22789832.04,0.098,0.098,2233403.53992,2233403.53992,1],\"2017-02-16\":[25380710.66,0.0985,0.0985,2500000.00001,2500000.00001,1],\"2017-02-17\":[110189984.89620787,0.12315000000000001,0.24630000000000002,13569896.639968,6299999.999616001,2],\"2017-02-20\":[22193890.7625,1.2,2.4,26632668.915,58099596.948,2],\"2017-02-21\":[45316675.557142064,0.72836,3.6418,33006853.808799993,88372212.365254,5],\"2017-02-23\":[11333290.017060895,3.76135,7.5227,42628470.405672,190000000.003024,2],\"2017-02-24\":[54866969.11480561,0.547,1.641,30012232.10579867,44058524.68656,3],\"2017-02-26\":[25498954.45284763,1.1035499999999998,2.2070999999999996,28139371.18644,57999999.998115,2],\"2017-02-27\":[12201584.836170886,1.4805000000000001,4.4415000000000004,18064446.349951,118134699.996663,3],\"2017-02-28\":[26811292.45,0.229,0.229,6139785.97105,6139785.97105,1],\"2017-03-02\":[27874959.72,1.4,1.4,39024943.607999995,39024943.607999995,1],\"2017-03-03\":[12553983.107972655,2.67715,5.3543,33608895.877509,152370528.149393,2],\"2017-03-04\":[28608210.56,3.4955,3.4955,100000000.01247999,100000000.01247999,1],\"2017-03-06\":[27550000,0.586,0.586,16144299.999999998,16144299.999999998,1],\"2017-03-07\":[31557516.12,0.2947,0.2947,9300000.000564002,9300000.000564002,1],\"2017-03-09\":[30084939.27,2,2,60169878.54,60169878.54,1],\"2017-03-10\":[163575521.48359752,0.12490000000000001,0.37470000000000003,20430582.633301333,10809700.000273999,3],\"2017-03-14\":[31589914.769149065,0.7121600000000001,3.5608000000000004,22497073.701997202,100312866.36975901,5],\"2017-03-15\":[32225723.29,1.3964,1.3964,45000000.002156004,45000000.002156004,1],\"2017-03-16\":[30940056.05,0.32320562,0.32320562,9999999.998475002,9999999.998475002,1],\"2017-03-17\":[96213323.2920932,0.22389341000000001,0.44778682000000003,21541529.039299175,14699999.998981792,2],\"2017-03-19\":[30166265.14,0.13259845,0.13259845,3999999.999853033,3999999.999853033,1],\"2017-03-22\":[32701571.99,0.05045629,0.05045629,1649999.999783317,1649999.999783317,1],\"2017-03-23\":[33649634.35696841,0.771306005,1.54261201,25954165.04558405,36534489.17190454,2],\"2017-03-24\":[23234857.57,0.09579142,0.09579142,2225700.0001280494,2225700.0001280494,1],\"2017-03-27\":[29393174.193272304,0.54177029,1.6253108699999999,15924348.506709652,36279999.99578178,3],\"2017-03-28\":[22116172.02,1.26604188,1.26604188,28000000.002604198,28000000.002604198,1],\"2017-03-30\":[48054643.48690151,0.6468862066666666,1.94065862,31085886.037960753,47712729.753473796,3],\"2017-03-31\":[25077256.13,0.39876771,0.39876771,10000000.000043562,10000000.000043562,1],\"2017-04-01\":[24953069.51,0.20037615,0.20037615,4999999.999096187,4999999.999096187,1],\"2017-04-03\":[12286191.046889126,2.1148055699999997,8.459222279999999,25982905.260045253,278688386.2568904,4],\"2017-04-04\":[26320461.96,0.25921286,0.25921286,6822602.221172806,6822602.221172806,1],\"2017-04-05\":[14437390.36332212,1.7484185733333335,10.49051144,25242601.461696077,308522330.6235613,6],\"2017-04-06\":[29500000.07,0.06779661,0.06779661,1999999.9997457624,1999999.9997457624,1],\"2017-04-07\":[165796437.93596852,0.149361554,0.7468077700000001,24763613.617780812,21715127.99779903,5],\"2017-04-08\":[27001178.87,1.4814168,1.4814168,39999999.99782302,39999999.99782302,1],\"2017-04-09\":[29873253.76,0.01673738,0.01673738,500000.0000175488,500000.0000175488,1],\"2017-04-11\":[27241624.15082316,0.830854148,4.15427074,22633816.4239684,111513310.66788793,5],\"2017-04-12\":[27367191.92,0.125,0.125,3420898.99,3420898.99,1],\"2017-04-13\":[26466575.59,2.26701032,2.26701032,59999999.99759008,59999999.99759008,1],\"2017-04-14\":[106950268.17328766,0.15589333500000002,0.31178667000000004,16672833.984678173,9080365.739282766,2],\"2017-04-17\":[26460455.44,0.03401302,0.03401302,900000.0000898287,900000.0000898287,1],\"2017-04-18\":[26976649.77,1.48276381,1.48276381,39999999.99400082,39999999.99400082,1],\"2017-04-19\":[29377893.72,0.0170196,0.0170196,499999.99995691195,499999.99995691195,1],\"2017-04-20\":[29685044.976162933,0.70165575,2.10496725,20828682.496533334,57500383.05614704,3],\"2017-04-22\":[39398113.94260047,1.3943283666666666,4.1829851,54933907.86333333,116450554.39955187,3],\"2017-04-24\":[26777941.74,0.12725183,0.12725183,3407542.0900483844,3407542.0900483844,1],\"2017-04-25\":[99767499.85396874,0.16693794,0.33387588,16654980.904571842,9552999.998968959,2],\"2017-04-26\":[50808571.5129793,0.4844940783333334,2.9069644700000006,24616452.026614163,83014794.02334277,6],\"2017-04-27\":[14698916.979121203,1.06954339,2.13908678,15721129.49517785,62304401.2851399,2],\"2017-04-28\":[29673187.82,0.22,0.22,6528101.320400001,6528101.320400001,1],\"2017-04-29\":[29555611.11,0.18,0.18,5320009.999799999,5320009.999799999,1],\"2017-04-30\":[31617017.92,0.40804155,0.40804155,12901056.998454576,12901056.998454576,1],\"2017-05-02\":[140174638.2968423,0.187420254,0.93710127,26271566.313952312,30232914.91063588,5],\"2017-05-03\":[99513352.48690343,0.3602951511111111,3.24265636,35854178.37184213,104923357.68974775,9],\"2017-05-04\":[136277027.7028643,0.17851279666666667,0.53553839,24327193.336659115,19000000.00063871,3],\"2017-05-05\":[35422548.6,0.1,0.1,3542254.8600000003,3542254.8600000003,1],\"2017-05-08\":[85651167.86517347,0.39184365874999993,3.1347492699999995,33561866.99249999,113901037.91704983,8],\"2017-05-10\":[72739594.60664864,0.54001073,1.08002146,39280161.58344039,42397999.99735,2],\"2017-05-11\":[113225787.85898569,0.3077130983333333,1.84627859,34841057.9933212,76428051.72206876,6],\"2017-05-12\":[69789084.19656804,0.5872389,1.1744778,40982865.0356,46393587.77139094,2],\"2017-05-13\":[39631121.86,0.07191318,0.07191318,2849999.9999201144,2849999.9999201144,1],\"2017-05-14\":[40120037.56,1.05349011,1.05349011,42266062.78228854,42266062.78228854,1],\"2017-05-15\":[81719555.83770436,0.4839668966666666,1.4519006899999998,39549559.83575216,57265999.99738403,3],\"2017-05-16\":[62730423.74290815,0.6460688214285714,4.52248175,40528170.93529554,174188691.3858541,7],\"2017-05-17\":[56734261.16766103,0.6748768688888889,6.07389182,38288640.53555556,251657412.54513887,9],\"2017-05-18\":[53521880.959847435,0.6787869500000001,4.072721700000001,36329954.33499792,167737009.1273424,6],\"2017-05-19\":[47508651.59,0.09471959,0.09471959,4500000.000057649,4500000.000057649,1],\"2017-05-21\":[44939484.07,0.07120687,0.07120687,3200000.000039561,3200000.000039561,1],\"2017-05-22\":[74073688.51343021,0.6537323266666667,5.88359094,48424364.73666667,301155746.9152936,9],\"2017-05-23\":[129346884.80895998,0.33513667750000004,1.3405467100000001,43348885.21985007,74840338.93982668,4],\"2017-05-25\":[158281922.9484995,0.3414839425,1.36593577,54050735.07493484,99805447.02737054,4],\"2017-05-26\":[201920556.77656692,0.194927205,0.38985441,39359809.7645,23009490.829362568,2],\"2017-05-27\":[65146273.254127756,1.6024460500000002,3.2048921000000004,104393388.24829768,165084548.0562553,2],\"2017-05-28\":[120377168.59627405,0.40073606666666667,1.2022082,48239473.05974105,69233201.58858177,3],\"2017-05-30\":[61603325.1,0.01623289,0.01623289,999999.999982539,999999.999982539,1],\"2017-05-07\":[613834135.7055045,0.028873845,0.05774769,17723751.6900697,2000000.000059721,2],\"2017-05-09\":[38700002.42,0.03100775,0.03100775,1200000.0000387551,1200000.0000387551,1],\"2017-06-01\":[103424445.84671794,0.4911283733333333,2.9467702399999998,50794679.8516,177508438.9508605,6],\"2017-06-02\":[350945128.5315575,0.13902994999999999,0.5561197999999999,48791883.67248601,34227625.98041291,4],\"2017-06-03\":[191396780.74269125,0.23298463749999998,0.9319385499999999,44592509.5800029,54528330.26902741,4],\"2017-06-04\":[775803988.5016562,0.037393495,0.07478699,29010022.565016735,4336587.01020447,2],\"2017-06-05\":[185639838.66685644,0.3175729975,1.27029199,58954200.02085,75484020.00227502,4],\"2017-06-06\":[186254322.31459776,0.2874017933333333,0.86220538,53529826.24930008,56868757.93781616,3],\"2017-06-08\":[271986365.4257211,0.16754147333333333,0.50262442,45568996.39000371,32040659.898851085,3],\"2017-06-09\":[63658744,0.04,0.04,2546349.7600000002,2546349.7600000002,1],\"2017-06-11\":[70086996.18,0.07133991,0.07133991,4999999.999651545,4999999.999651545,1],\"2017-06-12\":[263317476.8511262,0.21858554249999998,0.8743421699999999,57557393.52723461,59343576.82906202,4],\"2017-06-13\":[237225378.36851218,0.21205433666666665,0.63616301,50304670.25043386,42000000.00159625,3],\"2017-06-14\":[505488827.26633143,0.06629576,0.13259152,33511765.975130163,8193216.230367275,2],\"2017-06-15\":[99223141.29517463,0.58599326,1.17198652,58144092.035,68144092.31036308,2],\"2017-06-16\":[394195854.62063843,0.118902704,0.59451352,46870953.019984804,32779999.999095097,5],\"2017-06-19\":[1111894687.257352,0.0388914,0.1166742,43243141.04000058,7163534.99998205,3],\"2017-06-20\":[348537355.3457902,0.12728227333333333,0.38184682,44362626.93,23536508.690495986,3],\"2017-06-21\":[100318747.57622,0.5635207083333332,3.3811242499999996,56531691.69326435,214798955.32818234,6],\"2017-06-22\":[170953875.31522205,0.24611560999999998,0.49223121999999997,42074417.30506982,31817500.000683345,2],\"2017-06-23\":[41369925.340307124,1.5186867844444447,13.668181060000002,62827958.887777776,907729889.7896786,9],\"2017-06-25\":[112619875.30059125,0.416733345,1.66693338,46932457.34749827,106028499.99960025,4],\"2017-06-26\":[126399014.82582857,0.44070075000000003,1.7628030000000001,55704140.63300377,113072781.003788,4],\"2017-06-27\":[426636857.3366133,0.063814135,0.12762827,27225462.01005438,7231120.0004590675,2],\"2017-06-28\":[111588664.44376001,0.445045495,0.89009099,49662032.40376207,50935458.50724828,2],\"2017-06-29\":[268319081.25541362,0.21269915199999997,1.06349576,57071241.04844557,62780457.612732664,5],\"2017-06-30\":[152201032.96539703,0.337198795,0.67439759,51322004.913687155,40437540.79768064,2],\"2017-07-01\":[197442364.07817215,0.177002505,0.35400501,34947793.03495849,22300000.00037819,2],\"2017-07-03\":[1224470458.2516804,0.026967855,0.05393571,33021341.76991487,3099999.9998911656,2],\"2017-07-04\":[133258945.36497234,0.3251340166666667,0.97540205,43327016.16327734,59709501.12588529,3],\"2017-07-05\":[271662697.6500279,0.15262246666666668,0.45786740000000004,41461831.016668126,26820649.99898655,3],\"2017-07-06\":[66756028.29190892,0.7607304816666667,4.56438289,50783345.5566575,285788199.09392816,6],\"2017-07-07\":[175650391.14057708,0.23026005000000002,0.69078015,40445267.84654884,40466634.539348096,3],\"2017-07-08\":[455082485.2882873,0.09988505250000002,0.39954021000000006,45455937.93485106,22744581.049800187,4],\"2017-07-09\":[206885819.05218586,0.16790813500000001,0.33581627000000003,34737812.035,20599699.99976062,2],\"2017-07-10\":[296781505.83118385,0.17248609666666667,0.51745829,51190683.503676474,29639905.7810082,3],\"2017-07-11\":[239030252.9125058,0.129616275,0.25923255,30982210.994826905,14546487.00038754,2],\"2017-07-12\":[57829173.78,0.96836936,0.96836936,56000000.00266738,56000000.00266738,1],\"2017-07-13\":[62015599.06,0.64499901,0.64499901,39999999.99825694,39999999.99825694,1],\"2017-07-14\":[759467953.0363001,0.0387887,0.0775774,29458774.589939132,4399999.999756532,2],\"2017-07-15\":[107323376.37750205,0.28247577999999995,0.5649515599999999,30316254.454468463,26147500.00002397,2],\"2017-07-16\":[45081133.16,0.04658268,0.04658268,2100000.0000296687,2100000.0000296687,1],\"2017-07-17\":[182678910.70186186,0.162280695,0.32456139,29645260.59054108,14500000.00124373,2],\"2017-07-18\":[181536298.18660295,0.2539939466666667,0.76198184,46109120.83967213,44725277.388910234,3],\"2017-07-19\":[265530459.19874796,0.187403002,0.9370150100000001,49761205.17628389,52825784.25116747,5],\"2017-07-20\":[355580099.5535045,0.10000174333333334,0.30000523,35558629.84999067,15740230.999392748,3],\"2017-07-21\":[391325264.77913994,0.11274236333333333,0.33822709,44118935.183242664,20814119.579891764,3],\"2017-07-22\":[52389455.77,0.22,0.22,11525680.2694,11525680.2694,1],\"2017-07-23\":[1212842740.3720825,0.03681729,0.11045187000000001,44653582.89667367,6747005.089861557,3],\"2017-07-24\":[353660881.46867484,0.157334634,0.78667317,55643105.345991336,47580677.16064311,5],\"2017-07-25\":[209190501.39480492,0.145706755,0.29141351,30480469.135059997,16993166.610605124,2],\"2017-07-26\":[444008540.1333061,0.10953127666666666,0.65718766,48632822.25170392,37233032.330723085,6],\"2017-07-27\":[224611711.295571,0.20796133333333333,0.623884,46710550.96330867,37579730.99998768,3],\"2017-07-28\":[636410939.5673218,0.06635941666666667,0.19907825,42231858.70997273,12003145.600223593,3],\"2017-07-29\":[62508957.27,0.01919334,0.01919334,1199755.669928582,1199755.669928582,1],\"2017-07-31\":[283052929.251548,0.20824191999999997,1.2494515199999998,58943485.44896651,75951927.6229774,6],\"2017-08-01\":[224684275.85390222,0.21490074750000002,0.8596029900000001,48284818.832499795,55545454.00120017,4],\"2017-08-02\":[137718125.40552428,0.254185555,0.50837111,35005958.13976279,30848798.929936223,2],\"2017-08-03\":[202274534.64288214,0.21699517666666668,0.65098553,43892598.379999995,40930297.770319305,3],\"2017-08-04\":[113944157.72229195,0.501067825,1.00213565,57093751.28136578,64712576.69173157,2],\"2017-08-06\":[428558834.81823444,0.09491429,0.18982858,40676357.53,13723929.29954502,2],\"2017-08-07\":[863760936.5854858,0.05807456333333333,0.17422369,50162539.21659311,12558992.119608674,3],\"2017-08-08\":[263067776.8122155,0.252302365,1.51381419,66372622.24501412,118113365.02379818,6],\"2017-08-09\":[449592265.9059112,0.147658542,0.73829271,66386138.47814316,55747500.00219596,5],\"2017-08-10\":[324023456.24397373,0.17661620999999997,0.5298486299999999,57227794.79291146,40336656.41846751,3],\"2017-08-11\":[262803032.5035599,0.26409795875000003,2.1127836700000002,69405744.43750007,169629746.80573848,8],\"2017-08-12\":[3325767441.8278537,0.021726563999999997,0.10863281999999999,72257499.17398913,9761349.089829762,5],\"2017-08-14\":[95819397.03,0.07472391,0.07472391,7159999.999923988,7159999.999923988,1],\"2017-08-15\":[1218547388.9908583,0.0581826325,0.23273053,70898294.91748965,21903263.99028469,4],\"2017-08-16\":[891172949.0905432,0.08871816,0.53230896,79063224.28508666,50137105.34892605,6],\"2017-08-17\":[962659364.0309324,0.07109077,0.21327231,68436195.43666929,20649999.99952194,3],\"2017-08-18\":[3300623663.752813,0.026217614285714286,0.1835233,86534478.11857237,18253681.939583514,7],\"2017-08-19\":[16425692863.026352,0.004775778,0.02387889,78445462.60999826,2319508.029974718,5],\"2017-08-20\":[36639927458.49788,0.0023587285714285716,0.0165111,86423643.7514292,1662009.7399845477,7],\"2017-08-21\":[3994261799.6062174,0.023058882941176466,0.3920010099999999,92103215.27353261,36589124.7202666,17],\"2017-08-22\":[349764654.01065576,0.24540502999999994,1.4724301799999997,85834005.41042458,136355576.05303368,6],\"2017-08-23\":[843675685.4757318,0.09858651555555559,0.8872786400000002,83175046.08999726,81538726.14040105,9],\"2017-08-24\":[275488132.68257886,0.255497295,0.51099459,70386472.705,50817698.68996966,2],\"2017-08-25\":[2461250398.187345,0.037443784285714286,0.26210649,92158528.98285533,27531805.33026438,7],\"2017-08-26\":[14548829775.116215,0.004893056666666667,0.01467917,71188248.5233309,1569999.9999984496,3],\"2017-08-27\":[1099636705.5389566,0.08171430666666667,0.49028584000000003,89856050.97833334,48066189.40074142,6],\"2017-08-28\":[2062455706.9410255,0.04509973,0.4509973,93016195.51999937,45175103.34010082,10],\"2017-08-29\":[733255070.8238034,0.13611992166666664,2.4501585899999996,99810622.80222222,259383754.96961415,18],\"2017-08-30\":[607493945.6184533,0.14627352285714285,1.02391466,88860279.53999671,106507865.46095648,7],\"2017-08-31\":[1891150890.3666542,0.045599085000000004,0.18239634000000002,86234750.19765475,20016544.540659495,4],\"2017-09-01\":[877680414.5834912,0.098034974,0.49017487,86043376.62400177,51813550.45961945,5],\"2017-09-02\":[588933854.1622449,0.14533638000000002,0.43600914,85593514.42338862,47400000.000395335,3],\"2017-09-03\":[102456883.87,0.34160711,0.34160711,34999999.99843632,34999999.99843632,1],\"2017-09-04\":[1156435201.9701054,0.07834919,0.39174595,90605761.36184417,39809999.99922324,5],\"2017-09-05\":[361706488.20287865,0.231308822,1.15654411,83665901.69596475,116311764.65825424,5],\"2017-09-06\":[82328113.10058956,0.89977848,2.69933544,74077064.46691656,286886778.5786029,3],\"2017-09-07\":[443936934.4256135,0.2040944183333333,1.2245665099999998,90605050.40827872,125752682.46733348,6],\"2017-09-08\":[1814095994.8911674,0.05276837636363636,0.58045214,95726900.21818247,58505446.11035075,11],\"2017-09-09\":[93447096.05,0.07297177,0.07297177,6819000.000128509,6819000.000128509,1],\"2017-09-10\":[1318660636.8411376,0.04741338666666667,0.14224016,62522166.65666177,12909192.670540001,3],\"2017-09-11\":[98978835.36,0.1010317,0.1010317,10000000.000440912,10000000.000440912,1],\"2017-09-12\":[771907245.6440431,0.10909058166666664,0.6545434899999999,84207810.42002319,63826098.54916631,6],\"2017-09-13\":[669024262.9497774,0.1213047575,0.97043806,81155825.97873898,88226105.90154569,8],\"2017-09-14\":[1368859457.5095067,0.04270371666666667,0.12811115,58455386.42997301,10867758.89982382,3],\"2017-09-15\":[1137973305.8838804,0.05454198250000001,0.21816793000000004,62067320.13498576,17449999.999804072,4],\"2017-09-16\":[448407471.1837727,0.16839513499999997,0.6735805399999999,75509636.645,61261999.99843533,4],\"2017-09-17\":[1244096356.7881017,0.03599679,0.07199358,44783475.29506637,5690221.510181174,2],\"2017-09-18\":[964092970.8076597,0.08189451,0.65515608,78953921.4387376,56897406.80972882,8],\"2017-09-19\":[1400060709.830092,0.05611845166666667,0.33671071,78569239.27499905,30576725.899833083,6],\"2017-09-20\":[537284435.0903463,0.1502180688888889,1.35196262,80709830.2833294,117817141.23262367,9],\"2017-09-21\":[2500225132.7477694,0.024412160000000002,0.07323648,61035895.97665979,6343454.819866156,3],\"2017-09-22\":[919046314.2384433,0.07738156666666667,0.4642894,71117243.63499638,38815615.17988733,6],\"2017-09-23\":[86673632.43,0.111,0.111,9620773.199730001,9620773.199730001,1],\"2017-09-24\":[279758585.54093057,0.24248510250000002,0.9699404100000001,67837289.29014757,81358876.0507567,4],\"2017-09-25\":[991697788.3026304,0.07549523799999999,0.37747618999999993,74868460.55198069,32652645.300510872,5],\"2017-09-26\":[3648431390.286223,0.012316549999999999,0.024633099999999998,44936087.64002977,2300000.0000742236,2],\"2017-09-27\":[403031256.3709098,0.16605701666666664,0.49817104999999995,66926168.05637176,44593626.118493035,3],\"2017-09-28\":[556746056.2076551,0.17673992846153846,2.29761907,98399258.14538462,213558376.9323581,13],\"2017-09-29\":[659439394.2026311,0.11880054333333334,0.71280326,78341758.32667677,68156757.77824166,6],\"2017-09-30\":[1284318220.1043694,0.0525952,0.1577856,67548973.65003332,15463431.069765681,3],\"2017-10-01\":[24307183189.578156,0.0020897750000000003,0.004179550000000001,50796543.7500007,424777.8800014015,2],\"2017-10-02\":[413954423.1074127,0.2251726025,2.70207123,93211194.76748227,269797868.3669759,12],\"2017-10-03\":[110917324.28031711,1.0754667083333331,6.452800249999999,119287889.64089353,662546099.9759109,6],\"2017-10-04\":[265072210.9365481,0.4595960957142857,3.21717267,121826153.2287911,327057766.57982385,7],\"2017-10-05\":[103709997.12,0.08766368,0.08766368,9091600.000328602,9091600.000328602,1],\"2017-10-06\":[323332834.90184224,0.2778451425,1.11138057,89836457.58823133,110819512.46332616,4],\"2017-10-07\":[511837888.0193937,0.110277105,0.22055421,56444000.52009292,22571017.000716463,2],\"2017-10-08\":[465908860.8582349,0.116394885,0.23278977,54229408.28007525,23459578.9299094,2],\"2017-10-09\":[1225930382.4006414,0.076817587,0.7681758700000001,94173013.80600455,78321658.51040591,10],\"2017-10-10\":[243549234.53753555,0.39440462428571427,2.7608323699999997,96056944.34285001,302235044.10546964,7],\"2017-10-11\":[268471904.7648168,0.377692735,3.02154188,101399887.9812832,343084271.9981931,8],\"2017-10-12\":[391063864.4154961,0.25542124571428576,1.7879487200000002,99886019.40284856,211750994.92059353,7],\"2017-10-13\":[1181611567.620956,0.10295079,0.82360632,121647844.35971583,103147272.77695592,8],\"2017-10-14\":[132789472.66,0.02786365,0.02786365,3699999.389882809,3699999.389882809,1],\"2017-10-15\":[122092061.43,0.11466757,0.11466757,14000000.000468826,14000000.000468826,1],\"2017-10-16\":[133952820.48,0.01493063,0.01493063,2000000.0000433025,2000000.0000433025,1],\"2017-10-17\":[4113238157.65932,0.023326417500000002,0.09330567000000001,95947110.54249212,11748853.189963827,4],\"2017-10-18\":[2079365953.991659,0.05409361,0.43274888,112480410.96250275,55541972.52877728,8],\"2017-10-19\":[673600258.4788948,0.16428936333333335,0.9857361800000001,110665357.60666642,130576423.0010729,6],\"2017-10-20\":[424885018.3997207,0.25333310600000003,1.26666553,107637441.40406841,169575664.9203747,5],\"2017-10-21\":[4327871388.936098,0.0226706,0.0680118,98115441.1100147,9429810.48003792,3],\"2017-10-22\":[1745567792.004396,0.054615069999999995,0.16384521,95334307.15006551,21918914.009956546,3],\"2017-10-23\":[1262065580.6282241,0.09551803125000001,0.7641442500000001,120550019.56999612,103306853.22961678,8],\"2017-10-24\":[6245145098.401753,0.01826099833333333,0.10956598999999999,114042584.23333924,15000000.00034486,6],\"2017-10-25\":[297602261.7244143,0.32182589749999996,1.2873035899999998,95776114.97748952,161999999.0039664,4],\"2017-10-26\":[1317488002.8598852,0.09127305375,0.73018443,120251153.30001046,98060094.28075252,8],\"2017-10-27\":[1968921580.1399992,0.04895129,0.14685387,96381251.25669134,20937914.489630163,3],\"2017-10-28\":[8717327268.592655,0.00784947,0.01569894,68426398.875,2178937.130001743,2],\"2017-10-29\":[1866120686.466188,0.04874899,0.14624697,90971498.68333334,19610728.43014681,3],\"2017-10-30\":[1352534370.9303167,0.08879351999999999,0.44396759999999996,120096287.71588847,64279580.59015314,5],\"2017-10-31\":[2821623337.5937357,0.0388091425,0.15523657,109504782.19000089,22251239.08067949,4],\"2017-11-01\":[5754992669.343495,0.01950371,0.07801484,112243708.07500143,11262214.210174277,4],\"2017-11-02\":[2741270748.2401834,0.05596409875,0.89542558,153412746.85500002,144854700.48990467,16],\"2017-11-03\":[656306698.5303956,0.21863350333333334,0.65590051,143490632.76083425,107205675.06235781,3],\"2017-11-05\":[167071639.91,0.09380372,0.09380372,15671941.330058463,15671941.330058463,1],\"2017-11-06\":[1978309761.8940277,0.069062956,0.34531478,136627920.0400577,57757034.14024805,5],\"2017-11-07\":[950165010.1132811,0.13573818,0.54295272,128973669.17245838,92448000.00042331,4],\"2017-11-08\":[2273137470.022861,0.06853946777777778,0.61685521,155799632.38109118,106436118.52918221,9],\"2017-11-09\":[1077992556.5162673,0.128683298,0.64341649,138719637.39196467,109845409.22966406,5],\"2017-11-10\":[4551826460.35128,0.026348157500000004,0.10539263000000001,119932240.49000305,16639699.870248407,4],\"2017-11-11\":[1921423691.362171,0.05798533,0.17395599,111414386.81345363,28500000.000403732,3],\"2017-11-12\":[1282867517.9070547,0.0939155,0.4695775,120481144.37799999,71543679.01931578,5],\"2017-11-13\":[410428377.66197485,0.316357332,1.58178666,129842026.53423075,234173000.00602624,5],\"2017-11-14\":[1404986448.7369049,0.081444255,0.32577702,114428074.6024729,49343749.99998412,4],\"2017-11-15\":[443658933.17910683,0.32850962666666667,0.9855288799999999,145746230.506,165096164.1674053,3],\"2017-11-16\":[3528825649.940436,0.036468915,0.14587566,128692442.6774975,23995215.7999814,4],\"2017-11-17\":[835277125.5139275,0.2097540716666667,1.2585244300000002,175202778.0465757,240169509.5727116,6],\"2017-11-20\":[176292066.59,0.01134481,0.01134481,1999999.999970898,1999999.999970898,1],\"2017-11-21\":[1682188811.5712395,0.059816065,0.11963213,100621915.29521802,22653332.14043604,2],\"2017-11-22\":[2434205861.8535695,0.05848807,0.23395228,142372002.8425019,44320828.59983105,4],\"2017-11-23\":[2352483201.1641874,0.06269393,0.25077572,147486417.13996348,49865516.61933864,4],\"2017-11-24\":[1345546787.3142574,0.1143489675,0.45739587,153861885.85232744,89917623.47937766,4],\"2017-11-25\":[181855037.41,0.054,0.054,9820172.02014,9820172.02014,1],\"2017-11-26\":[218469244.26,0.02746382,0.02746382,5999999.9998926725,5999999.9998926725,1],\"2017-11-27\":[1395360989.374843,0.14563164285714286,1.0194215,203208713.26142663,239259218.99750987,7],\"2017-11-28\":[1192096478.8143108,0.17949409,1.7949409,213974272.656979,430596232.2068494,10],\"2017-11-29\":[1194538267.5535257,0.19557382363636364,2.15131206,233620416.46540058,548799047.1638716,11],\"2017-11-30\":[809094446.562249,0.309429452,1.54714726,250357651.21599996,391461399.47866374,5],\"2017-12-01\":[7153660388.028512,0.0159318,0.0318636,113970686.56999265,7633018.829951754,2],\"2017-12-03\":[1625343382.0791771,0.09069524000000001,0.18139048000000002,147410908.12008268,51000000.00061458,2],\"2017-12-04\":[1894988249.296214,0.11558354600000001,0.57791773,219029461.48198846,155343710.59107357,5],\"2017-12-05\":[6820472665.243966,0.036540293333333335,0.32886264,249222071.85999635,92278801.57009721,9],\"2017-12-06\":[3583997735.3827853,0.07322839857142857,0.51259879,262450414.645708,149185320.220859,7],\"2017-12-07\":[5977877019.247672,0.053292123636363625,0.5862133599999999,318573761.1927238,211861384.74024907,11],\"2017-12-08\":[3522405545.9006686,0.10587660500000001,0.6352596300000001,372940340.6331345,253128583.23816514,6],\"2017-12-09\":[3958258654.3584533,0.047551335,0.09510267,188220483.29004803,37871615.00990867,2],\"2017-12-10\":[348205903.9,0.00717966,0.00717966,2499999.9999946738,2499999.9999946738,1],\"2017-12-11\":[4852974660.418813,0.07432685,0.5946148,360706319.63875,242351510.27034724,8],\"2017-12-12\":[10719745727.34875,0.035236735454545455,0.38760409,377728844.33458185,160404370.95067006,11],\"2017-12-13\":[1936076127.1572104,0.13849065500000002,0.27698131000000004,268128450.97986537,117000365.94979158,2],\"2017-12-14\":[3615974493.4408474,0.09295269166666668,0.5577161500000001,336114562.16333836,223260318.34205455,6],\"2017-12-15\":[7049591318.724942,0.05220339142857143,0.36542374,368012575.0228572,154003920.43033445,7],\"2017-12-16\":[18449985914.850296,0.019147116,0.09573557999999999,353264020.5100047,42200000.00019911,5],\"2017-12-17\":[6308873202.197092,0.040219585,0.08043917,253740262.00998816,38469784.40996935,2],\"2017-11-04\":[165901167.39,0.02000868,0.02000868,3319463.369932945,3319463.369932945,1],\"2017-12-18\":[3829410098.233167,0.11136511095238097,2.3386673300000003,426462680.47190475,1033696969.911241,21],\"2017-12-19\":[8866808094.551437,0.045586491,0.45586491,404206667.40099627,204020440.0906356,10],\"2017-12-20\":[3005460966.7431006,0.12611217500000002,1.7655704500000002,379025219.39357513,743464185.2764884,14],\"2017-12-21\":[710394751.4067665,0.4029689333333333,1.2089067999999998,286267015.21998316,507041834.1878496,3],\"2017-12-22\":[3143844477.378802,0.10570334833333332,0.6342200899999999,332314887.8981977,245235232.0790514,6],\"2017-12-23\":[3001931424.931999,0.08132387333333334,0.24397162,244128690.95652276,85874809.70991223,3],\"2017-12-24\":[470588523.72908217,0.49707849000000004,1.4912354700000001,233919432.78658134,534654451.0388441,3],\"2017-12-25\":[6599518715.1927185,0.03247584333333333,0.09742753,214324935.87,31433332.380189218,3],\"2017-12-26\":[1565380373.270086,0.2238569322222222,2.0147123899999997,350421248.12111855,774816622.8348775,9],\"2017-12-27\":[395012894.55,1.2,1.2,474015473.46,474015473.46,1],\"2017-12-28\":[515372443.88187265,0.4497113833333333,1.34913415,231768854.66999766,503763523.84214294,3],\"2017-12-29\":[1155357853.761936,0.25663097875,2.05304783,296500616.817425,747190742.349814,8],\"2017-12-30\":[5949591148.665055,0.043398112,0.21699056,258201023.02397475,64556964.979154736,5],\"2017-12-31\":[295368038.42,0.01015682,0.01015682,2999999.999985025,2999999.999985025,1],\"2018-01-02\":[1065914326.9468266,0.272745115,1.63647069,290722925.6832598,566877058.4794993,6],\"2018-01-03\":[34492374350.90029,0.006616216666666667,0.01984865,228209022.05333236,6889999.999938031,3],\"2018-01-04\":[7829872833.557939,0.042665256666666665,0.38398730999999997,334063534.11111003,136756856.33930328,9],\"2018-01-05\":[930641679.1527548,0.30120857,1.20483428,280317249.3600001,493386867.4060689,4],\"2018-01-06\":[5017498753.064519,0.07132633625,0.57061069,357879803.1950356,223119961.39154375,8],\"2018-01-07\":[8934206756.04507,0.035439519999999995,0.14175807999999998,316623999.0149944,54072174.42982789,4],\"2018-01-08\":[2938859459.435799,0.125061976,1.8759296399999998,367539571.18333286,760395683.3690404,15],\"2018-01-09\":[2890047561.9685097,0.13675847071428568,1.9146185899999997,395238484.86636317,813008206.9593151,14],\"2018-01-10\":[2025919024.3757741,0.16751097555555555,1.50759878,339363672.16974527,579634892.3053172,9],\"2018-01-11\":[1538758224.9048994,0.21735828833333334,2.60829946,334461853.92416734,977113659.4210706,12],\"2018-01-12\":[1095559250.6088321,0.27552922166666666,1.65317533,301858587.6099681,622475660.3992473,6],\"2018-01-13\":[705668124.0262269,0.3833393725,1.53335749,270510375.857466,573885012.8360556,4],\"2018-01-14\":[10765596420.96306,0.023689882500000002,0.09475953000000001,255035714.25503546,30864429.220136102,4],\"2018-01-15\":[1687700922.7946632,0.19309708714285714,1.35167961,325890132.1599615,502178899.87237036,7],\"2018-01-16\":[1018202016.7837679,0.284148856,1.42074428,289320938.24600047,514543689.1149355,5],\"2018-01-17\":[1217182642.135323,0.2149511708333333,2.5794140499999996,261634834.0449978,708538841.2429488,12],\"2018-01-18\":[1206821845.5999343,0.229719524,2.29719524,277230539.92401844,700823802.9783907,10],\"2018-01-19\":[8277452993.1387615,0.030230932500000002,0.12092373000000001,250235122.70750087,39610000.00054836,4],\"2018-01-20\":[10605509108.031054,0.026625621999999998,0.13312811,282378276.627992,40603439.420259714,5],\"2018-01-21\":[3623677783.355462,0.070553866,0.35276933000000005,255664476.75403833,101749610.7809149,5],\"2018-01-22\":[1313116939.4452136,0.19943305874999998,1.5954644699999998,261878927.72999743,475348628.60964024,8],\"2018-01-23\":[1337264403.1295896,0.1807461775,1.44596942,241705429.17249236,394923011.8996937,8],\"2018-01-24\":[332668242.83392656,0.57054224,1.71162672,189801284.4433324,481304766.98698926,3],\"2018-01-25\":[4866105886.7308035,0.049288753750000004,0.39431003000000003,239844294.77249998,108112162.45049842,8],\"2018-01-26\":[8600403656.15894,0.026330821666666667,0.15798493,226455694.93166903,41089951.409960024,6],\"2018-01-27\":[1702160258.3290424,0.09105948,0.18211896,154997828.00010827,45729021.83021654,2],\"2018-01-29\":[1371815024.9305673,0.17635002333333336,1.5871502100000001,241919611.65552282,430508396.3685061,9],\"2018-01-30\":[3807356430.3676043,0.062538908,0.31269454,238107913.52196804,82802487.34960032,5],\"2018-01-31\":[1186780616.1838558,0.20285152222222222,1.8256637,240740254.536722,473517641.0011225,9],\"2018-02-01\":[1019890026.0785458,0.19671983799999998,0.98359919,200632600.70798728,255227860.26823232,5],\"2018-02-02\":[1247999297.8884418,0.1373731942857143,0.96161236,171441650.01726395,187474521.61071205,7],\"2018-02-03\":[220313281.03,0.33603631,0.33603631,74033262.00131421,74033262.00131421,1],\"2018-02-04\":[222971740.43,0.05092753,0.05092753,11355399.999901038,11355399.999901038,1],\"2018-02-05\":[1270842986.2662675,0.13100522666666667,0.7860313600000001,166487073.47355592,150044462.12127587,6],\"2018-02-06\":[793814760.3442744,0.19530100000000003,1.1718060000000001,155032816.50999716,205091580.99663785,6],\"2018-02-07\":[1420449641.873903,0.12769737,1.02157896,181387683.4847393,189867856.30695766,8],\"2018-02-08\":[2741268038.3230734,0.04850113666666667,0.14550341,132954615.76667263,27315483.009935066,3],\"2018-02-09\":[859298869.3163939,0.176474824,0.88237412,151644616.7260096,161703328.40896264,5],\"2018-02-10\":[245282076.78081027,0.7401274316666666,4.44076459,181539993.5216472,943505080.3140466,6],\"2018-02-11\":[124225904.19534662,1.24775559,4.99102236,155003566.38254818,996783637.0838127,4],\"2018-02-12\":[458536038.4836363,0.3837500222222222,3.4537502,175963214.9577852,716017954.0841289,9],\"2018-02-13\":[630561383.9987198,0.25594242666666667,0.76782728,161387410.78292418,157872108.61856306,3],\"2018-02-14\":[2487287128.3364677,0.0620098325,0.24803933,154236258.20755038,50000000.00021347,4],\"2018-02-15\":[6370358659.956189,0.025541240000000003,0.07662372,162706859.42001945,15740552.96998572,3],\"2018-02-17\":[49299598086.51678,0.003982266666666667,0.0119468,196324146.13999957,3500000.0000121854,3],\"2018-02-18\":[258711650.62,1.85,1.85,478616553.647,478616553.647,1],\"2018-02-19\":[3921662440.6549854,0.03109,0.06218,121924485.2799635,14653099.519869398,2],\"2018-02-20\":[301638949.37875843,0.6083082733333334,1.8249248200000001,183489468.46667328,498272085.3386887,3],\"2018-02-21\":[2354733892.9541802,0.081771435,0.32708574,192549969.4699997,85081336.44099748,4],\"2018-02-22\":[1918528535.8410788,0.090459135,0.36183654,173548431.82500046,85144947.09136608,4],\"2018-02-23\":[255736877.02,0.08890778,0.08890778,22736997.999981217,22736997.999981217,1],\"2018-02-24\":[4998850207.777766,0.03549757,0.10649270999999999,177447035.1701058,28096200.00029979,3],\"2018-02-25\":[1314317214.9181862,0.102908795,0.20581759,135254800.83498657,54500000.00001556,2],\"2018-02-26\":[1802244758.0196543,0.09185650666666667,0.27556952,165547907.62999743,68049749.99991727,3],\"2018-02-27\":[3935649114.9496217,0.05712453399999999,0.5712453399999999,224822121.67900953,137124338.35072082,10],\"2018-02-28\":[251074025.71,0.01812573,0.01812573,4550900.000032518,4550900.000032518,1],\"2018-03-01\":[3293495659.105058,0.0568894925,0.22755797,187365296.59743977,55470911.31980407,4],\"2018-03-02\":[1711232561.8318977,0.09688144666666669,0.29064434000000006,165786686.1733804,71449796.98939973,3],\"2018-03-03\":[147495885.02990338,0.944103475,1.88820695,139251377.60493228,506730097.13836455,2],\"2018-03-04\":[1991525198.6284506,0.06411499999999999,0.12822999999999998,127686638.11006309,31857131.6801167,2],\"2018-03-05\":[3954544717.7255898,0.04481049333333333,0.13443148,177205099.7100111,35196775.000355504,3],\"2018-03-06\":[12157260533.893036,0.0099308,0.0198616,120731322.90998496,4999999.999935191,2],\"2018-03-07\":[2665155419.5844536,0.043503654999999995,0.08700730999999999,115944001.8949823,20002160.299949396,2],\"2018-03-08\":[563490276.3883606,0.3677748688888889,3.3099738199999997,207237562.5188931,788292461.152937,9],\"2018-03-09\":[2497382565.545164,0.07756742916666667,0.9308091500000001,193715545.2549928,195710263.15012416,12],\"2018-03-10\":[17423339451.71595,0.01071525,0.0642915,186695438.05999935,13910755.999864617,6],\"2018-03-11\":[4453295925.996872,0.03137905,0.09413715,139740195.52665213,19671936.180108808,3],\"2018-03-12\":[277703300.9899452,0.8236271044444442,7.412643939999998,228723965.6890125,1628126750.5933163,9],\"2018-03-13\":[378247332.67647874,0.36534721,1.09604163,138191607.68329334,224664871.90118715,3],\"2018-03-14\":[206675902.46853712,0.8986345299999999,6.29044171,185726102.47713968,1316203354.644166,7],\"2018-03-15\":[1358297081.137853,0.127484095,1.27484095,173161274.13000074,257351166.719534,10],\"2018-03-16\":[443642444.62961054,0.3925921525,3.14073722,174170542.27750087,619552568.468942,8],\"2018-03-17\":[665076356.525958,0.23915652833333337,1.4349391700000003,159057352.50333038,266715663.51519054,6],\"2018-03-19\":[426317165.53242785,0.2934312333333333,0.8802937,125094771.67335112,163399999.9993822,3],\"2018-03-20\":[1174716705.4954636,0.14825905749999999,1.1860724599999999,174162391.5862625,224476171.13718268,8],\"2018-03-21\":[1003084161.917685,0.171763862,0.8588193099999999,172293609.5620149,183463031.33253133,5],\"2018-03-22\":[1236658009.8693938,0.12583550999999998,0.5033420399999999,155615491.3675002,105999999.99951842,4],\"2018-03-23\":[3168099277.2237587,0.048385695,0.19354278,153290685.35746923,39000000.00002138,4],\"2018-03-24\":[1862968617.932324,0.07215851333333334,0.21647554000000002,134429045.8566512,43573615.16070109,3],\"2018-03-25\":[188943289.17,0.01573844,0.01573844,2973672.6200046944,2973672.6200046944,1],\"2018-03-26\":[990739078.589587,0.16937529714285712,1.18562708,167806725.82715178,230038903.10003108,7],\"2018-03-27\":[1826138533.7596865,0.08682760833333332,0.52096565,158559241.37169364,97707211.02009508,6],\"2018-03-28\":[1459031891.119004,0.10846002833333333,0.65076017,158246640.25000408,125718798.17040108,6],\"2018-03-29\":[2038125566.2320054,0.042313765,0.08462753,86240766.25003302,14463157.3100093,2],\"2018-03-30\":[760896004.561802,0.17275940499999998,0.6910376199999999,131451941.01497419,110936498.0789456,4],\"2018-03-31\":[3773769780.5935,0.02761161666666667,0.08283485,104199884.5699985,13000000.0000172,3],\"2018-04-02\":[181995544.75,0.01648392,0.01648392,3000000.00001542,3000000.00001542,1],\"2018-04-03\":[784839999.6899754,0.1911369242857143,1.33795847,150011903.59714285,224894310.72611213,7],\"2018-04-04\":[570078052.5658246,0.23047269250000002,0.9218907700000001,131387423.71000215,161000000.0025616,4],\"2018-04-05\":[803006582.0449353,0.168536048,0.84268024,135335555.85584116,135763865.00032318,5],\"2018-04-06\":[757916401.2838794,0.18324007500000003,1.4659206000000002,138880658.21498817,231604581.21961936,8],\"2018-04-07\":[277708411.60537016,0.4885972433333334,1.46579173,135687564.36086255,225413750.00563788,3],\"2018-04-08\":[254419750.74256954,0.46599372,1.86397488,118558006.09000275,287827499.9984977,4],\"2018-04-09\":[3308069638.3865275,0.04018674400000001,0.20093372000000004,132940547.69201198,33408462.92965635,5],\"2018-04-10\":[213823971.53504807,0.656886249375,10.51017999,140458026.68812448,1557414666.8140397,16],\"2018-04-11\":[564766648.5148879,0.2537336142857143,1.7761353,143300282.95571214,299085312.9001694,7],\"2018-04-12\":[1550253806.7990923,0.07995365,0.3198146,123948450.27998225,49999999.999798745,4],\"2018-04-13\":[555396049.2072142,0.177982,0.355964,98850499.6299984,70000000.000635,2],\"2018-04-14\":[1232870189.970867,0.10751143499999999,0.43004573999999995,132547643.2924905,75368933.4917238,4],\"2018-04-15\":[158822203098.68597,0.000685775,0.00137155,108916296.33000137,300000.0000040864,2],\"2018-04-16\":[15429070152.95322,0.01181342090909091,0.12994763,182270099.95272806,24253051.670023337,11],\"2018-04-17\":[1792556155.6741867,0.08824014666666667,0.52944088,158175418.0849264,97673115.50955598,6],\"2018-04-18\":[930645041.8744881,0.18865356615384618,2.4524963600000005,175569505.9730177,462615885.04379153,13],\"2018-04-19\":[1193405472.4254072,0.12304684666666667,0.36914054,146844780.17668998,66850381.2597422,3],\"2018-04-20\":[1624141424.1638598,0.10902379583333333,1.30828555,177070063.03249988,253759633.8669144,12],\"2018-04-21\":[3103827322.4315643,0.05689041625,0.45512333,176578028.34125465,92276825.70029417,8],\"2018-04-22\":[5470249392.795485,0.02820718,0.11282872,154300309.26747292,22499999.999900818,4],\"2018-04-23\":[512628100.834679,0.4543088885714286,6.36032444,232891502.74068525,1274184138.2420878,14],\"2018-04-24\":[4604685477.280687,0.04567594461538461,0.5937872799999999,210323358.8315385,126249999.99873209,13],\"2018-04-25\":[2196092959.4914885,0.08450012166666666,0.50700073,185570122.26834083,110568000.0014859,6],\"2018-04-26\":[664326378.7078154,0.2738787933333333,1.6432727599999999,181944906.9799995,344769999.9999558,6],\"2018-04-27\":[476016134.00273407,0.38982169285714285,2.72875185,185561415.18425834,561725112.0424268,7],\"2018-04-28\":[6003525198.8592005,0.025127656666666665,0.07538297,150854519.9866157,15809012.83997326,3],\"2018-04-29\":[173517170486.80536,0.0010479550000000002,0.004191820000000001,181838186.39750013,1020000.0000021672,4],\"2018-04-30\":[2428225510.882128,0.0627956725,0.25118269,152482053.93749928,51150000.00038386,4],\"2018-05-01\":[5424427505.720307,0.03860532875000001,0.30884263000000006,209411807.138875,66368197.66098561,8],\"2018-05-02\":[7860104465.745235,0.02532612,0.2532612,199065948.91199973,52338946.83961728,10],\"2018-05-03\":[576614758.2217163,0.35983853166666663,4.31806238,207488207.93583238,894684445.2980251,12],\"2018-05-04\":[286541161.64,0.00104697,0.00104697,300000.00000223075,300000.00000223075,1],\"2018-05-05\":[2988155853.4075418,0.07661271374999999,0.6129017099999999,228930729.03749892,134007926.70047021,8],\"2018-05-06\":[13600700315.808664,0.01575366,0.11027561999999999,214260808.5371423,23763851.1401845,7],\"2018-05-07\":[4280061067.9977083,0.05819764888888887,1.0475576799999997,249089491.25833333,223532729.87726873,18],\"2018-05-08\":[169983405341.87125,0.001670866666666667,0.015037800000000002,284019605.87222135,3909999.9999942207,9],\"2018-05-09\":[1426301672.8917809,0.15845037666666664,0.9507022599999999,225998037.30999944,203849999.99971518,6],\"2018-05-10\":[10449692927.421371,0.021670232857142858,0.15169163,226447279.02285993,32087479.199820634,7],\"2018-05-11\":[1207636240.8239002,0.14978566857142855,1.04849968,180886601.7228946,221324290.00048214,7],\"2018-05-12\":[2631702189.1384177,0.08149437,0.5704605899999999,214468911.93145618,123160008.99810429,7],\"2018-05-13\":[4939004155.807753,0.035961722499999994,0.14384688999999998,177615096.87750512,29000000.000048168,4],\"2018-05-14\":[399464516.5871361,0.26838949,0.53677898,107212077.879918,110000000.00187391,2],\"2018-05-15\":[3634813958.5822115,0.05607059428571428,0.39249416,203806178.77571425,84313123.71967869,7],\"2018-05-16\":[8253893276.552097,0.036515256,0.18257628,301393025.9899787,35050128.75972621,5],\"2018-05-17\":[20924843516.541573,0.0116331625,0.04653265,243422104.91499957,9500000.000153702,4],\"2018-05-18\":[27666975039.397156,0.01341467846153846,0.17439081999999997,371143574.1569232,34150000.00048227,13],\"2018-05-19\":[9152916857.647009,0.02802410333333333,0.08407231,256502287.82010838,15973746.150375808,3],\"2018-05-20\":[997628931069.363,0.0004275675,0.00171027,426553707.9849999,971999.9999949782,4],\"2018-05-21\":[4211507640.364671,0.07025895,0.7025895,295896104.72899944,144224219.99937278,10],\"2018-05-22\":[2572487571.300712,0.0376749,0.0753498,96918211.9999972,14500000.000178717,2],\"2018-05-23\":[6117406576.275631,0.026460700000000004,0.18522490000000003,161870860.1928566,34441575.13977773,7],\"2018-05-24\":[327778873.61364555,0.47703921000000005,2.8622352600000003,156363374.92334333,516654214.57675725,6],\"2018-05-25\":[1147316612.6350951,0.12827502600000001,0.64137513,147172068.31599876,110659999.99985415,5],\"2018-05-26\":[22347147338.443798,0.009661673999999999,0.048308369999999996,215910852.4140116,8650000.000114217,5],\"2018-05-27\":[6794288942.478745,0.02032241,0.08128964,138076325.54751948,13771828.940133633,4],\"2018-05-28\":[236656065.4894841,0.6164629266666667,3.6987775600000004,145889690.74506572,643169539.102222,6],\"2018-05-29\":[1782761194.0696442,0.269342759,2.6934275899999998,480173818.6488524,445604410.6648238,10],\"2018-05-30\":[126403579761.64624,0.015254976,0.07627488,1928283575.577999,14368753.409998408,5],\"2018-05-31\":[635925413.1698853,0.6082218189999999,6.08221819,386783711.54651415,1067566015.4948663,10],\"2018-06-01\":[2474859954.40384,0.3728924954545454,4.1018174499999995,922856704.2981703,713958378.165024,11],\"2018-06-02\":[10142811969.307268,0.09924498999999999,0.49622494999999994,1006623272.46578,85781396.90925151,5],\"2018-06-03\":[34568599178.64523,0.0194720975,0.07788839,673123133.6449999,14364179.10023781,4],\"2018-06-04\":[731194864.2009994,0.18400885,0.7360354,134546326.08753207,125129399.99762112,4],\"2018-06-05\":[455220160.73003274,0.696701503076923,9.057119539999999,317152570.2115323,1554816879.3807323,13],\"2018-06-06\":[299815225.1334991,0.5765575225,4.61246018,172860723.41074997,805228441.4615082,8],\"2018-06-07\":[786774190.8889611,0.1727722025,0.69108881,135932709.83004123,122355717.99945405,4],\"2018-06-08\":[4992485073.642967,0.09435495285714286,1.32096934,471065693.76357156,233468058.25946057,14],\"2018-06-09\":[2729997090.04071,0.05097459,0.25487295,139160482.36601827,44322581.94009586,5],\"2018-06-10\":[424116211.379029,0.37766973666666664,1.13300921,160175857.8675822,193000000.00144643,3],\"2018-06-11\":[422094770.55776006,0.35813064666666666,1.07439194,151165073.1344689,166505877.9432026,3],\"2018-06-12\":[229860392.44635153,0.44270357666666665,1.32811073,101760017.87000346,201670027.48972043,3],\"2018-06-13\":[15263470411.18238,0.04313996999999999,0.30197978999999997,658465655.6342955,44950000.00079579,7],\"2018-06-14\":[3089417856.852434,0.039217712499999995,0.15687084999999998,121159901.3024049,23049999.999581166,4],\"2018-06-15\":[358995917.2646067,0.4059846364285714,5.68378491,145746826.95001286,846406028.6598849,14],\"2018-06-16\":[4122513441.9047837,0.03111006857142857,0.21777048,128251675.86429383,32321875.15984654,7],\"2018-06-17\":[16521162414.4756,0.043714550000000005,0.30600185,722215180.4257144,45849999.99932708,7],\"2018-06-18\":[4918987938.314629,0.09563326333333333,0.57379958,470418868.8383333,89111798.94905192,6],\"2018-06-19\":[20843072951.43333,0.026537628,0.13268814,553125716.3619998,21535000.000075974,5],\"2018-06-20\":[1907823658.7988486,0.061932265,0.24772906,118155840.40999988,39409373.099846415,4],\"2018-06-21\":[2283689560.0684175,0.056124215,0.22449686,128170283.86253528,34800000.000356905,4],\"2018-06-22\":[6931940052.718669,0.12880033625,1.03040269,892836209.6550074,152095402.36170843,8],\"2018-06-23\":[1853833589.6205425,0.03763359,0.07526718,69766413.24000776,10499999.999689694,2],\"2018-06-24\":[13671640233496.1,0.0001182675,0.00047307,1616910711.315,1019999.9999995729,4],\"2018-06-25\":[809955444.2438688,0.08616945,0.1723389,69793415.15499984,24239999.99957122,2],\"2018-06-26\":[4211585327.2320437,0.0282796,0.141398,119101948.4199913,20050000.00003025,5],\"2018-06-27\":[4895136868.922963,0.026398771428571426,0.1847914,129225599.31427011,27500000.00008002,7],\"2018-06-28\":[3462811267.492367,0.022565455,0.04513091,78139911.83009197,6800000.000185499,2],\"2018-06-29\":[144379611.12,0.00484833,0.00484833,699999.9999814295,699999.9999814295,1],\"2018-06-30\":[145432452.83,0.11929937,0.11929937,17350000.000173718,17350000.000173718,1],\"2018-07-01\":[577525395.192306,0.12501382,0.25002764,72198655.79999982,36309918.168839626,2],\"2018-07-02\":[226978977.3484749,0.34042352000000003,0.6808470400000001,77268982.4349681,103000000.00194672,2],\"2018-07-03\":[413954825.41893476,0.26026310333333336,0.7807893100000001,107737167.50334018,122499999.99696977,3],\"2018-07-04\":[27144271398.66748,0.018365706666666665,0.11019424,498523726.18831664,16576846.349896811,6],\"2018-07-05\":[1057751205.9822165,0.116591686,0.58295843,123324996.4739999,87855910.57828029,5],\"2018-07-06\":[184278735134.79837,0.006561885,0.01312377,1209215867.9000063,2300000.0000121826,2],\"2018-07-07\":[2472305748.9080224,0.28426504,1.13706016,702790092.605569,173331199.48172,4],\"2018-07-08\":[2470762400,0.0001,0.0001,247076.24000000002,247076.24000000002,1],\"2018-07-09\":[1391072442.1652493,0.086812975,0.3472519,120763137.14488074,50752012.34007709,4],\"2018-07-10\":[730695260.1376952,0.1529364575,0.61174583,111749944.59750007,91450702.46079277,4],\"2018-07-11\":[2236198834.7766438,0.24915703799999997,1.2457851899999999,557164678.0519999,190023853.86088338,5],\"2018-07-12\":[796544388.9647673,0.150984328,0.75492164,120265719.29001601,112356205.48837131,5],\"2018-07-13\":[954623842.5878259,0.12064479000000002,0.6032239500000001,115170393.01800133,86250000.00095953,5],\"2018-07-14\":[238551849893.5037,0.007202419999999999,0.028809679999999997,1718150614.7099688,4799999.999876442,4],\"2018-07-15\":[15373723459.316635,0.078010475,0.3120419,1199311469.579934,45048134.069736496,4],\"2018-07-16\":[3972981199.5149293,0.020632980000000002,0.041265960000000004,81974441.62996756,6299999.999920178,2],\"2018-07-17\":[213310453.05147573,0.5751059980000001,2.8755299900000004,122676120.9860011,437243750.00108397,5],\"2018-07-18\":[3332301303.6633954,0.03461578666666667,0.10384736,115350231.03666732,17999999.999638125,3],\"2018-07-19\":[1152653480.7205591,0.12559650333333333,0.75357902,144769246.73349798,124132113.74055818,6],\"2018-07-20\":[143422688573.82428,0.006283486666666667,0.05655138,901194551.3511106,10582794.739989221,9],\"2018-07-21\":[576363220.8879713,0.249430572,1.24715286,143762607.86584902,205648501.33027807,5],\"2018-07-22\":[430540920.29388773,0.315942655,0.63188531,136026241.44379428,105999999.99761018,2],\"2018-07-23\":[7668420562.983507,0.06485412666666666,0.38912476,497328718.5250037,68300000.00151774,6],\"2018-07-24\":[631330805.4438927,0.25075220666666664,1.5045132399999999,158307592.6017001,279142693.2345108,6],\"2018-07-25\":[859325538.3320674,0.19565139874999998,1.5652111899999999,168128243.5562657,294948043.40397155,8],\"2018-07-26\":[2155895286.1733117,0.073537455,0.44122473,158539052.59168205,83250000.00072315,6],\"2018-07-27\":[2744626445.42508,0.18939193833333334,1.13635163,519810122.4999826,217402856.84700772,6],\"2018-07-28\":[197172312.43,0.02535853,0.02535853,4999999.999925529,4999999.999925529,1],\"2018-07-29\":[206758414.06,0.15622097,0.15622097,32300000.000114836,32300000.000114836,1],\"2018-07-30\":[12308155285.609602,0.049221379999999995,0.2461069,605824388.4119987,47944999.99969139,5],\"2018-07-31\":[2839813330.4768744,0.05596349166666667,0.33578095,158925869.65503147,62393296.709585056,6],\"2018-08-01\":[825087026.2141007,0.17699614,0.8849807,146037218.80397463,154952741.31696987,5],\"2018-08-02\":[190072994.37,0.01578341,0.01578341,3000000.000069402,3000000.000069402,1],\"2018-08-03\":[601334574.2733216,0.19298857,0.38597714,116050699.58056714,65000000.00130806,2],\"2018-08-05\":[386018084.878619,0.33034368000000003,0.6606873600000001,127518634.70535538,105000000.00073679,2],\"2018-08-06\":[587584991.0810825,0.17713441,0.53140323,104081520.7200028,83291226.53235817,3],\"2018-08-07\":[2789168301.714398,0.031653985,0.06330797,88288291.58494303,10199999.99989305,2],\"2018-08-08\":[2220506136.9651036,0.063259116,0.63259116,140467255.29698738,100999999.99994345,10],\"2018-08-09\":[471706477.9359822,0.27459595,1.6475756999999998,129528688.42998506,245998403.0178814,6],\"2018-08-10\":[319439876.03315085,0.4046504733333333,2.42790284,129261497.03835581,380317500.0070256,6],\"2018-08-11\":[2015569550.013817,0.050849043333333344,0.15254713000000003,102489783.38999978,23299999.999303393,3],\"2018-08-12\":[640467388.7032087,0.21015298999999998,0.63045897,134596136.7334715,103000000.00007686,3],\"2018-08-13\":[32767195126.581863,0.029760605,0.05952121,975171551.1201278,9750000.000255102,2],\"2018-08-14\":[1545720797.4892855,0.07539010999999998,0.37695054999999994,116532060.95200492,53700000.00064652,5],\"2018-08-15\":[758665870.9367361,0.16835361,0.84176805,127724138.1559936,127982982.73964995,5],\"2018-08-16\":[1404060077.3899434,0.07660857666666666,0.22982573,107563044.0833334,36197827.589709304,3],\"2018-08-17\":[2469055576.542109,0.05427893857142857,0.37995257,134017715.96857229,60388401.669212,7],\"2018-08-18\":[2365653045.6692653,0.049804480000000005,0.14941344,117820119.79997402,25655000.000302304,3],\"2018-08-19\":[1832034267.8776834,0.045567605,0.09113521,83481413.86511447,14979654.000270814,2],\"2018-08-20\":[4402472473.573327,0.03159379428571429,0.22115656000000003,139090809.67859542,35750000.00027948,7],\"2018-08-21\":[517831873.08626735,0.24288793000000003,1.21443965,125775111.7419462,191147190.90654224,5],\"2018-08-22\":[530798038.0639722,0.28739594571428567,2.0117716199999998,152549204.13268268,307799999.99841475,7],\"2018-08-23\":[375760505.8810428,0.47032439400000003,2.35162197,176729332.2176349,348573630.65883684,5],\"2018-08-24\":[3241595359.4418545,0.18144428375,1.45155427,588168948.201251,217214151.38698623,8],\"2018-08-25\":[2007456266.13,0.00020922,0.00020922,419999.9999997186,419999.9999997186,1],\"2018-08-26\":[2848535975.654348,0.028749999999999998,0.057499999999999996,81895409.30006249,8845831.690125,2],\"2018-08-27\":[12781990497.991446,0.031203628571428572,0.2184254,398844483.9028544,33566257.08021362,7],\"2018-08-28\":[559265463.9303942,0.226486265,0.45297253,126665946.06908719,75999999.99814302,2],\"2018-08-29\":[483097467.5044865,0.27212983599999996,1.3606491799999998,131465234.60401122,220124661.07707894,5],\"2018-08-30\":[320770913.6128985,0.415357865,1.66143146,133234721.83235297,264667957.65897954,4],\"2018-08-31\":[1427646140.1402283,0.093073388,0.46536694,132875863.12797385,74999999.99916416,5],\"2018-09-01\":[2678223489.620756,0.047687147500000006,0.19074859000000002,127716838.58750974,31814946.25020528,4],\"2018-09-02\":[49760943286.59966,0.0228027225,0.09121089,1134684981.10257,15466075.840279799,4],\"2018-09-03\":[162995421.19,0.03681085,0.03681085,6000000.000111911,6000000.000111911,1],\"2018-09-04\":[5375305075.11686,0.028887016666666668,0.25998315,155276527.29331866,45911256.77998595,9],\"2018-09-05\":[2065261781.0081728,0.06990962333333332,0.41945773999999997,144381673.19501048,72500000.00048274,6],\"2018-09-06\":[346971310.6042612,0.3382877075,1.35315083,117376129.23258597,198056772.53838098,4],\"2018-09-07\":[1041567807.7150525,0.10467661,0.31402983,109027787.19674355,48207021.78935619,3],\"2018-09-08\":[801743571.8023087,0.638096974,3.1904848699999997,511590147.0910049,500077999.8675614,5],\"2018-09-09\":[674539003.7396649,0.15676270333333334,0.47028811000000004,105742557.73000331,68572272.21010108,3],\"2018-09-10\":[2766415895.032356,0.043869608,0.21934804,121361580.88003859,32120839.470294185,5],\"2018-09-11\":[626504473.6794608,0.20346879833333334,1.22081279,127474112.41001734,182137350.0019876,6],\"2018-09-12\":[9448437721.243727,0.0119713975,0.04788559,113111003.71500285,7225000.0000492595,4],\"2018-09-13\":[814067109.7798818,0.157871806,0.78935903,128518244.82615021,121999999.99923998,5],\"2018-09-14\":[559715953.9471946,0.2355667366666667,1.41340042,131850460.73161092,220685938.27115756,6],\"2018-09-15\":[2684345461.854621,0.032657455,0.06531491,87663891.12497151,11000000.54001153,2],\"2018-09-16\":[2275149331.4229712,0.039307734999999996,0.07861546999999999,89430967.00500132,13500000.00011472,2],\"2018-09-17\":[1354936068.0384011,0.10246025375000001,0.8196820300000001,138827093.34624186,128733800.00103623,8],\"2018-09-18\":[3840728148.494064,0.08093780800000001,0.8093780800000001,310860117.4630081,118900777.37107693,10],\"2018-09-19\":[10855648829.011917,0.03948924333333333,0.23693546000000001,428681358.1500667,42511580.48053351,6],\"2018-09-20\":[1855317701.210681,0.04010342,0.08020684,74404585.00508645,12000000.000152888,2],\"2018-09-21\":[1328986475.7912028,0.11159009888888888,1.00431089,148301732.25553623,164369595.62112305,9],\"2018-09-22\":[728446170.3168846,0.14317079,0.42951237,104292213.67674291,66434646.8205017,3],\"2018-09-24\":[9902092887.374283,0.06625332285714287,0.4637732600000001,656046557.0286264,74057219.80128859,7],\"2018-09-25\":[1576567617.4677765,0.07978085166666668,0.4786851100000001,125779907.23166677,78318869.55048536,6],\"2018-09-26\":[14426072954.737188,0.05018006333333333,0.30108038,723901254.5199991,54908702.30955846,6],\"2018-09-27\":[4145711883.8632402,0.12898451444444448,1.1608606300000002,534732634.3666632,179793024.576172,9],\"2018-09-28\":[3259409373.6530027,0.035402260000000005,0.14160904000000002,115390458.09250076,21684438.01975289,4],\"2018-09-29\":[12907466540.626854,0.010419333749999999,0.08335466999999999,134487201.7537491,12690845.56981057,8],\"2018-09-30\":[2365643154.053766,0.051355472,0.25677736,121488720.75999986,39191191.679809496,5],\"2018-10-01\":[2502148774.908716,0.05137738,0.30826428,128553848.42501958,47024046.34995148,6],\"2018-10-02\":[817967134.9653218,0.148005382,0.74002691,121063538.273988,113093028.23843306,5],\"2018-10-03\":[1785289709.4509256,0.058836913333333324,0.17651073999999997,105040935.90985595,27068221.74968836,3],\"2018-10-04\":[2388649347.0336967,0.055510744285714286,0.38857521,132595703.09142594,60200000.00103822,7],\"2018-10-05\":[1633151594.438416,0.06424947666666667,0.19274843,104929135.26000047,30330000.00029234,3],\"2018-10-06\":[2600012931.53099,0.050761749999999994,0.35533224999999996,131981206.42714322,53562635.00873084,7],\"2018-10-07\":[1949080873.1183069,0.053381066666666664,0.16014319999999999,104044016.02665322,24066745.439830642,3],\"2018-10-08\":[1659515548.1129735,0.0711797,0.2847188,118123818.86001702,44607734.6907753,4],\"2018-10-09\":[2104416791.3615234,0.05513451,0.22053804,116025988.62748982,33499998.99955027,4],\"2018-10-10\":[3510974438.3560905,0.02249875,0.0449975,78992536.1449641,7000000.00005185,2],\"2018-10-11\":[1680754525.8648746,0.08144931888888889,0.7330438699999999,136896311.3511114,109900000.0019406,9],\"2018-10-12\":[1007996602.6765006,0.07676485499999999,0.15352970999999999,77378713.04495417,21899999.999666736,2],\"2018-10-13\":[1284913272.1409516,0.07396312333333332,0.22188936999999997,95036198.81999809,31632164.030494746,3],\"2018-10-14\":[809386307.0459152,0.14660807666666667,0.43982423,118662569.75633775,63266723.699003235,3],\"2018-10-15\":[4056434017.9199843,0.029660038,0.14830019,120313987.11599942,21465981.899621215,5],\"2018-10-16\":[1991646424.1296048,0.07124597125000001,0.5699677700000001,141896783.87370315,89950985.44879076,8],\"2018-10-17\":[1227741087.8195963,0.08362608999999999,0.25087826999999996,102671186.70669945,38700000.00072689,3],\"2018-10-18\":[762547221.3178738,0.14088714666666666,0.42266144,107433102.21007042,62775862.49991695,3],\"2018-10-19\":[3113214923.621101,0.04075192666666667,0.24451156,126869506.26497938,35750000.00016105,6],\"2018-10-20\":[843365973.8543786,0.151070505,0.90642303,127407723.56999776,135618361.59909853,6],\"2018-10-21\":[4474567164.256244,0.0251447175,0.10057887,112511727.27999935,14936074.339964736,4],\"2018-10-22\":[6079828148.010209,0.1339958,1.0719664,814671436.5551463,158760000.00222814,8],\"2018-10-23\":[633493138.5994053,0.13195338,0.26390676,83591560.845,39657380.83932315,2],\"2018-10-24\":[720553384.0062847,0.18994007999999998,1.5195206399999999,136861967.40242442,226778680.91801772,8],\"2018-10-25\":[1800346520.704786,0.07399553714285713,0.5179687599999999,133217607.8428246,79806249.68985572,7],\"2018-10-26\":[2292661705.3374677,0.05848855000000001,0.40941985000000003,134094458.78571576,63250000.00026101,7],\"2018-10-27\":[6625100302.452599,0.011818505,0.02363701,78298781.05003755,3500000.0000767387,2],\"2018-10-28\":[1116438090.2068076,0.07260556,0.14521112,81059612.74479578,21363347.859710544,2],\"2018-10-29\":[2235219836.410506,0.034140045,0.06828009,76310505.7999473,10299999.999882698,2],\"2018-10-30\":[1007794164.3582277,0.08676249999999999,0.17352499999999998,87438741.18513073,24988392.83025746,2],\"2018-10-31\":[1113688194.527268,0.12318333153846153,1.60138331,137187822.09692308,235095652.26594052,13],\"2018-11-01\":[4089072224.819761,0.02543511666666667,0.07630535000000001,104006029.09671687,11470000.00014521,3],\"2018-11-02\":[2812127314.6949277,0.036273999999999994,0.10882199999999999,102007106.21324378,16307648.839841621,3],\"2018-11-03\":[450572502.1388051,0.26972232,1.07888928,121529460.60508348,156627951.2714104,4],\"2018-11-04\":[1646785294.915439,0.06789729750000001,0.27158919000000004,111812271.08749881,40877377.63029263,4],\"2018-11-05\":[271352543.27774155,0.5569611633333332,3.3417669799999996,151132828.1774296,517500000.00846,6],\"2018-11-06\":[1653333548.5039122,0.08169932888888891,0.7352939600000001,135076241.34225488,109722359.38009171,9],\"2018-11-07\":[367764518.47476673,0.22819630999999999,0.45639261999999997,83922506.06486858,70999999.49817772,2],\"2018-11-08\":[1751879251.3772798,0.05766669,0.17300007,101025077.70660566,25501686.87986181,3],\"2018-11-09\":[1183695015.6645384,0.11559068624999999,0.9247254899999999,136824119.17136848,140300000.0014871,8],\"2018-11-10\":[706782868.9824138,0.21853043857142856,1.52971307,154453570.3334994,233872277.8141839,7],\"2018-11-11\":[3567155096.4131837,0.029240500000000003,0.08772150000000001,104305398.5966697,23880706.969627507,3],\"2018-11-12\":[2153620072.081533,0.05050589666666667,0.15151769,108770512.81980912,22199999.999375798,3],\"2018-11-13\":[952335499.2506988,0.13402273333333334,0.8041364,127634606.65994328,120557663.4288817,6],\"2018-11-14\":[7391123139.619963,0.015438065,0.06175226,114104639.45245707,9249999.999823118,4],\"2018-11-15\":[1537956937.0038943,0.0787134325,0.62970746,121057869.54876278,85161999.99837683,8],\"2018-11-16\":[698977120.8038025,0.1359819,0.40794569999999997,95048236.94343059,57000000.001284525,3],\"2018-11-17\":[1776010742.440697,0.04897552333333333,0.14692657,86981055.556655,18841738.74029386,3],\"2018-11-18\":[583109075.2089223,0.13191655000000002,0.26383310000000004,76921737.47525157,37050000.000601664,2],\"2018-11-19\":[550186549.8615656,0.2152274088888889,1.93704668,118415225.53222223,265905014.8806131,9],\"2018-11-20\":[454352094.7983143,0.21079099750000002,1.6863279800000002,95773331.27875124,175863387.5389502,8],\"2018-11-21\":[342279908.5472686,0.28499416875000005,2.2799533500000004,97547778.01625486,275000000.0021308,8],\"2018-11-22\":[305138785.81211966,0.276987505,0.55397501,84519630.96082844,67500000.00164469,2],\"2018-11-23\":[99660560.1,0.1,0.1,9966056.01,9966056.01,1],\"2018-11-24\":[1528306730.4242115,0.043210896666666665,0.12963269,66039504.20333179,12875172.539761387,3],\"2018-11-25\":[84400151.25,0.02369664,0.02369664,2000000.0001168002,2000000.0001168002,1],\"2018-11-26\":[546869714.6478722,0.16061890888888888,1.44557018,87837616.87111925,154499999.6157373,9],\"2018-11-27\":[1258059968.1958137,0.06303749666666666,0.37822498,79304951.05161038,35499999.99953108,6],\"2018-11-28\":[916066589.6751944,0.090212182,0.45106091,82640365.91189796,43459727.999440044,5],\"2018-11-29\":[2189306035.141541,0.033474620000000004,0.10042386,73286187.59006974,9850000.000392856,3],\"2018-11-30\":[1137049506.2276657,0.058449683333333335,0.17534905,66460183.57333009,17394089.1997431,3],\"2018-12-01\":[2941727786.6406794,0.027027117500000003,0.10810847000000001,79506422.54255258,10400000.000444753,4],\"2018-12-03\":[218572889.79373947,0.3169457233333333,0.95083717,69275742.6567337,90433999.99783462,3],\"2018-12-04\":[403147329.7495065,0.20104064249999998,1.6083251399999998,81048998.19500014,143372649.97584316,8],\"2018-12-05\":[1019178872.8688865,0.073965192,0.36982596,75383761.01409078,32463706.20068454,5],\"2018-12-06\":[1063899163.4283091,0.0824896525,0.65991722,87760672.28624192,62919899.9993658,8],\"2018-12-07\":[237925968.2358252,0.19808504,0.39617008,47129574.93503217,35324249.99861889,2]}","AOA":"{\"2017-01-27\":[298165.14,0.1744,0.1744,52000.000416,52000.000416,1],\"2017-06-29\":[1167594.13,0.05138772,0.05138772,60000.00022608359,60000.00022608359,1],\"2017-07-01\":[1145056.8418823748,0.151608194,0.75804097,173599.99982513042,867999.9991256521,5],\"2017-07-13\":[1092647.69,0.29103617,0.29103617,317999.9988569473,317999.9988569473,1],\"2017-07-27\":[1149815.17,0.04348525,0.04348525,50000.0001212425,50000.0001212425,1],\"2017-07-29\":[1185800.94,0.06324839,0.06324839,75000.0003154866,75000.0003154866,1],\"2017-07-31\":[1254580.79,0.03985395,0.03985395,50000.0000756205,50000.0000756205,1],\"2017-08-02\":[5051341.354803527,0.0457789975,0.54934797,231245.34325319726,2774944.119038367,12],\"2017-08-05\":[1330077.05,0.05262853,0.05262853,69999.9999282365,69999.9999282365,1],\"2017-08-08\":[1567943.7,0.0318889,0.0318889,49999.99985492999,49999.99985492999,1],\"2017-08-10\":[1537184.49,0.032527,0.032527,49999.99990623,49999.99990623,1],\"2017-08-15\":[28095899.111656524,0.034043119999999996,0.06808623999999999,956472.0649660163,129999.9998589142,2],\"2017-08-17\":[1929819.42,0.02590916,0.02590916,50000.0001238872,50000.0001238872,1],\"2017-08-21\":[1871796.19,0.02671231,0.02671231,50000.000084098894,50000.000084098894,1],\"2017-08-22\":[1826132.89,0.06023658,0.06023658,109999.99991911619,109999.99991911619,1],\"2017-08-25\":[2019824.87,0.03465647,0.03465647,70000.00001240891,70000.00001240891,1],\"2017-08-30\":[2116535.75,0.11339284,0.11339284,239999.99965403,239999.99965403,1],\"2017-08-31\":[2107002.43,0.04746079,0.04746079,99999.99985971971,99999.99985971971,1],\"2017-09-01\":[3940474.861814228,0.12166081125,0.97328649,479401.3683985506,3835210.947188405,8],\"2017-09-05\":[2006983.5,0.04982602,0.04982602,100000.00001067,100000.00001067,1],\"2017-09-06\":[1945603.65,0.05139793,0.05139793,100000.0002104445,100000.0002104445,1],\"2017-09-08\":[46704247.66755375,0.023394135,0.04678827,1092605.4750081876,99999.9999593205,2],\"2017-09-12\":[1987975.93,0.05030242,0.05030242,100000.00018075059,100000.00018075059,1],\"2017-09-15\":[1707475.59,0.70279189,0.70279189,1199999.997024965,1199999.997024965,1],\"2017-09-27\":[1888318.78,0.02647858,0.02647858,49999.9998817324,49999.9998817324,1],\"2017-12-16\":[8102287.3258478325,0.049368775000000004,0.09873755000000001,399999.99997513334,799999.9999502667,2],\"2017-12-26\":[7280989.21,0.05493759,0.05493759,400000.0000134039,400000.0000134039,1],\"2018-01-09\":[57340171.45829064,0.05215611,0.15646833,2990640.289997467,1199999.999929247,3],\"2018-01-13\":[7662496.16,0.05220231,0.05220231,399999.99991812964,399999.99991812964,1],\"2018-04-12\":[4473588.901801269,0.012853215,0.05141286,57499.99997646559,229999.99990586238,4],\"2018-04-17\":[4676107.1,0.02138531,0.02138531,99999.999926701,99999.999926701,1],\"2018-04-18\":[4293325.74,0.01397518,0.01397518,60000.000015133206,60000.000015133206,1],\"2018-04-27\":[5494671.54,0.00363989,0.00363989,19999.999991730598,19999.999991730598,1],\"2018-05-16\":[4427597.890811346,0.008883673333333333,0.02665102,39333.33331332366,117999.99993997099,3],\"2018-05-19\":[4993982.25,0.00400482,0.00400482,19999.999994445,19999.999994445,1],\"2018-05-23\":[4214318.63,0.01850833,0.01850833,77999.99992918789,77999.99992918789,1],\"2018-06-04\":[95771251.68905969,0.007823354,0.07823353999999999,749252.4049866118,7492524.049866118,10],\"2018-06-08\":[9018840.36,0.00332637,0.00332637,30000.0000082932,30000.0000082932,1],\"2018-06-16\":[3795224,0.02,0.02,75904.48,75904.48,1],\"2018-06-19\":[4020100.5,0.00124375,0.00124375,4999.999996875,4999.999996875,1],\"2018-06-22\":[176868879.65060207,0.010246045,0.02049209,1812206.4999996533,74448.25999930619,2],\"2018-06-25\":[3786514.22,0.01901485,0.01901485,71999.999916167,71999.999916167,1],\"2018-06-27\":[3639146.95,0.01090915,0.01090915,39699.9999495925,39699.9999495925,1],\"2018-06-28\":[3196864756.730197,0.000568605,0.00113721,1817753.2850005736,5499.9999978189,2],\"2018-07-01\":[37390121.27992786,0.05857738675675675,2.16736331,2190215.595096375,81037977.01856586,37],\"2018-07-02\":[59171133.43652231,0.03442159,0.06884318,2036764.4949872622,268541.11993923434,2],\"2018-07-03\":[2459745368.6224613,0.00156271,0.00312542,3843868.685000006,24000.0000003854,2],\"2018-07-05\":[3830485.25,0.00221904,0.00221904,8499.99998916,8499.99998916,1],\"2018-07-06\":[3764139.05,0.00053133,0.00053133,2000.0000014364998,2000.0000014364998,1],\"2018-07-09\":[303290335.3173661,0.006369945,0.01273989,1931942.75500318,48503.7500152587,2],\"2018-07-10\":[3656373.97,0.00054699,0.00054699,1999.9999978503001,1999.9999978503001,1],\"2018-07-11\":[130374677.63237877,0.014186035,0.02837207,1849499.7400066424,102000.00001431559,2],\"2018-07-12\":[3536254.46,0.07069627,0.07069627,250000.0000928642,250000.0000928642,1],\"2018-07-14\":[7066793.38,0.0082074,0.0082074,57999.999987012,57999.999987012,1],\"2018-07-19\":[86813829.55665581,0.03866126,0.19330630000000001,3356332.0360855553,810000.0205788782,5],\"2018-07-20\":[47396954.24083954,0.05826659,0.17479977,2761658.8999997587,748500.0006422667,3],\"2018-07-21\":[26726298.330251545,0.12202770666666668,0.36608312000000004,3261348.892929759,1549999.9988082529,3],\"2018-07-23\":[27370825.182643283,0.10080051666666667,0.30240155,2758993.320003454,1250000.0008742746,3],\"2018-07-24\":[19736481.59705207,0.184066872,0.9203343599999999,3632832.431854939,3979999.9983109604,5],\"2018-07-25\":[4716447.19,0.00106012,0.00106012,4999.9999950628,4999.9999950628,1],\"2018-07-26\":[4665321.5,0.00171478,0.00171478,8000.0000017699995,8000.0000017699995,1],\"2018-07-27\":[9766801.34,0.00614326,0.00614326,59999.9999999684,59999.9999999684,1],\"2018-07-28\":[4517869.21,0.00486955,0.00486955,21999.9900115555,21999.9900115555,1],\"2018-08-02\":[92983906.51199509,0.006729430000000001,0.047106010000000004,625728.6899990152,4380100.829993106,7],\"2018-08-06\":[3949509.47,0.00253196,0.00253196,9999.999997661202,9999.999997661202,1],\"2018-08-10\":[3753272.86,0.01065736,0.01065736,39999.9800472496,39999.9800472496,1],\"2018-08-16\":[3810017.3,0.00524932,0.00524932,20000.000013236,20000.000013236,1],\"2018-08-30\":[284522934.75181204,0.0074607300000000005,0.014921460000000001,2122748.794990887,63005.2299787744,2],\"2018-08-31\":[4333592.06,0.0126,0.0126,54603.259955999994,54603.259955999994,1],\"2018-09-03\":[45735777.99564482,0.04147638304347827,0.9539568100000002,1896954.6469388495,39109139.10959337,23],\"2018-09-04\":[4588233.82,0.0275,0.0275,126176.43005000001,126176.43005000001,1],\"2018-09-06\":[3946790.94,0.01266852,0.01266852,49999.999959208806,49999.999959208806,1],\"2018-09-11\":[409192824.7708323,0.008004763333333333,0.02401429,3275491.71998865,110999.9999913005,3],\"2018-09-12\":[9219531.424415873,0.24040207500000002,0.48080415000000004,2216394.484957282,1899999.99865495,2],\"2018-09-13\":[157562570.91492414,0.01301731,0.02603462,2051040.8299965514,110000.000034453,2],\"2018-09-14\":[109316720.46754596,0.0280329925,0.11213197,3064474.8049913123,456999.9999544106,4],\"2018-09-17\":[6283183.06,0.00031831,0.00031831,1999.9999998285998,1999.9999998285998,1],\"2018-09-21\":[3655304.24,0.10532639,0.10532639,384999.99995089363,384999.99995089363,1],\"2018-09-23\":[448327615.59293026,0.004209705,0.00841941,1887327.0049996367,33000.000010594296,2],\"2018-09-24\":[40708675.10927099,0.047932705,0.09586541,1951276.9149535291,358999.9996789595,2],\"2018-09-28\":[3809520.18,0.04200004,0.04200004,159999.9999408072,159999.9999408072,1],\"2018-09-30\":[3750847.41,0.0116,0.0116,43509.829956,43509.829956,1],\"2018-10-01\":[3801149.046617537,0.011933393333333334,0.03580018,45360.60669191207,136081.8200757362,3],\"2018-10-10\":[3863460.17,0.00776506,0.00776506,30000.0000276602,30000.0000276602,1],\"2018-10-15\":[3795136.05,0.00793512,0.00793512,30114.859973076,30114.859973076,1],\"2018-11-06\":[54362707.23379757,0.03985689,0.51813957,2166728.442319674,28167469.75015576,13],\"2018-11-13\":[121443661.92693414,0.030877699999999998,0.061755399999999995,3749900.959881294,409999.9997688887,2],\"2018-11-15\":[141755295.12348616,0.0205,0.041,2905983.5500314664,233118.6001159872,2],\"2018-11-19\":[60788806.318152085,0.047871554999999996,0.09574310999999999,2910054.6850437648,530000.0000120982,2],\"2018-11-22\":[4914135.89,0.00600309,0.00600309,29500.000019900097,29500.000019900097,1],\"2018-11-26\":[4119853.87,0.075,0.075,308989.04025,308989.04025,1],\"2018-11-27\":[25543223.964864533,0.090336865,0.18067373,2307494.774978732,813000.0004228611,2],\"2018-11-29\":[70888769.57627787,0.02877122,0.05754244,2039556.3850083973,239368.30020679522,2],\"2018-12-03\":[3666151.130807728,0.017405855,0.03481171,63812.494990925356,127624.9899818507,2],\"2018-12-04\":[3567166.17,0.00981171,0.00981171,34999.9999818507,34999.9999818507,1]}","KHR":"{\"2017-09-25\":[16375313.19,0.02482151,0.02482151,406460.00009871693,406460.00009871693,1],\"2017-09-26\":[16876811.51,0.02649233,0.02649233,447106.0598707184,447106.0598707184,1],\"2017-11-09\":[637322018.2482222,0.025472920000000003,0.050945840000000006,16234452.785075506,1600000.000067083,2],\"2017-11-18\":[32039729.26,0.0124845,0.0124845,399999.99994647,399999.99994647,1],\"2017-11-21\":[34865163.34,0.02294554,0.02294554,800000.0000245037,800000.0000245037,1],\"2017-11-25\":[36027803.71,0.01107478,0.01107478,398999.9999714338,398999.9999714338,1],\"2017-12-10\":[61079519.43,0.00163721,0.00163721,100000.0000059903,100000.0000059903,1]}","MYR":"{\"2013-06-26\":[399.6,0.9941,0.9941,397.24236,397.24236,1],\"2013-08-22\":[385.27,1.2,1.2,462.32399999999996,462.32399999999996,1],\"2013-08-23\":[566.5020553445469,0.6143333333333333,1.843,348.02109599999994,687.008424,3],\"2013-08-24\":[374.95,1,1,374.95,374.95,1],\"2013-08-26\":[447.9011516809596,0.95035,3.8014,425.66285949999997,1521.375116,4],\"2013-08-28\":[628.2727171601505,0.6113,1.8338999999999999,384.06311199999993,776.746136,3],\"2013-08-29\":[419.8,0.5241,0.5241,220.01718,220.01718,1],\"2013-08-30\":[424.76,1.0594,1.0594,449.99074399999995,449.99074399999995,1],\"2013-08-31\":[454.21,0.2202,0.2202,100.017042,100.017042,1],\"2013-09-01\":[464.1,0.4525,0.4525,210.00525000000002,210.00525000000002,1],\"2013-09-02\":[440.121875,1.6,3.2,704.195,1504.5720000000001,2],\"2013-09-25\":[413.58,0.2,0.2,82.71600000000001,82.71600000000001,1],\"2013-10-03\":[1753.217111770524,0.20220000000000002,0.8088000000000001,354.5005,350.94980000000004,4],\"2013-10-04\":[425.72,1.17,1.17,498.0924,498.0924,1],\"2013-10-07\":[512.2314893617022,0.94,1.88,481.49760000000003,777.3951999999999,2],\"2013-10-08\":[455.67975629492116,0.7003,2.1009,319.1125333333333,876.7976000000001,3],\"2013-10-09\":[466,0.0644,0.0644,30.0104,30.0104,1],\"2013-10-10\":[500,0.748,1.496,374,745.992,2],\"2013-10-11\":[502,0.996,0.996,499.992,499.992,1],\"2013-10-13\":[497,0.3018,0.3018,149.99460000000002,149.99460000000002,1],\"2013-10-14\":[1175.9262911582819,0.29914999999999997,0.5982999999999999,351.77835,272.544,2],\"2013-10-15\":[522.22,0.9,4.5,469.99800000000005,2119.29,5],\"2013-10-16\":[499.4,2,2,998.8,998.8,1],\"2013-10-17\":[332.5565912117177,1.502,3.004,499.5,1499.996,2],\"2013-10-18\":[469.83,4.1574574,4.1574574,1953.298210242,1953.298210242,1],\"2013-10-19\":[499,0.3006,0.3006,149.99939999999998,149.99939999999998,1],\"2013-10-21\":[598,0.1672,0.1672,99.98559999999999,99.98559999999999,1],\"2013-10-22\":[445.064474027669,0.7662,1.5324,341.0084,966.4168,2],\"2013-10-23\":[661.16,0.4,0.4,264.464,264.464,1],\"2013-10-27\":[613,0.3491,0.3491,213.9983,213.9983,1],\"2013-10-28\":[410.63159625699853,4.256833333333334,12.7705,1747.9902666666667,7605.858900000001,3],\"2013-10-29\":[660,0.053,0.053,34.98,34.98,1],\"2013-10-30\":[674,0.1484,0.1484,100.0216,100.0216,1],\"2013-10-31\":[659,0.5,0.5,329.5,329.5,1],\"2013-11-04\":[639.4917205225642,0.9013249999999999,3.6052999999999997,576.3898750000001,2629.6546,4],\"2013-11-05\":[794.3831536105555,0.727759265,1.45551853,578.1197,1123.0553547566,2],\"2013-11-06\":[1762.2926571579503,0.47325,0.9465,834.005,850.0068,2],\"2013-11-07\":[1679.370877751627,0.36114999999999997,0.7222999999999999,606.5047925,700.026385,2],\"2013-11-08\":[976.5273992185267,0.52465,1.0493,512.3351,1024.6702,2],\"2013-11-09\":[1012.483334502842,1.068825,4.2753,1082.1675,4603.207975,4],\"2013-11-10\":[1028.0787920860812,0.7202500000000001,1.4405000000000001,740.47375,1480.9475,2],\"2013-11-11\":[2386.725285982585,0.3904666666666667,1.1714,931.9366666666667,1280.3388,3],\"2013-11-12\":[2139.8575803981626,0.5224,1.0448,1117.8616,1156.848832,2],\"2013-11-13\":[7044.63547380156,0.0897,0.1794,631.9038019999999,216.32460400000002,2],\"2013-11-14\":[3861.5144907846234,0.3165,0.9495,1222.1693363333334,1349.9942090000002,3],\"2013-11-15\":[1437.3,5.5,5.5,7905.15,7905.15,1],\"2013-11-16\":[1957.6378576378575,1.0101,3.0303,1977.4099999999999,4472.633685,3],\"2013-11-17\":[1434.3691723674324,0.8429666666666668,2.5289,1209.1254000000001,3999.9121,3],\"2013-11-18\":[1815.674452300242,0.51625,1.0325,937.3419359999998,1830.1409099999998,2],\"2013-11-19\":[2301.2363462391804,0.7712847500000001,3.0851390000000003,1774.9084999999998,6203.061498570001,4],\"2013-11-20\":[2887.026655686547,0.5768,2.3072,1665.2369750000003,4427.6005000000005,4],\"2013-11-21\":[5812.786181791001,0.33445,1.3378,1944.0863385000002,3035.4926400000004,4],\"2013-11-22\":[2666.123517343835,1.4135666666666669,4.2407,3768.7433333333342,9566.848339,3],\"2013-11-23\":[5938.614275778125,0.3834,1.1502000000000001,2276.8647133333334,3449.8117570000004,3],\"2013-11-24\":[1357.5466666666669,2,6,2715.0933333333337,16490.43,3],\"2013-11-25\":[6954.498719868605,0.3450166666666667,2.0701,2399.417966666667,5776.210951000001,6],\"2013-11-26\":[3748.2793674698796,0.8853333333333334,2.656,3318.476666666667,7250.621,3],\"2013-11-28\":[6846.4805020170315,0.44620000000000004,3.1234,3054.8995999999997,10399.470634,7],\"2013-11-29\":[11407.17506967317,0.19735,0.3947,2251.206,1670.1486630000002,2],\"2013-11-30\":[5453.171918415605,0.7249285714285715,5.0745000000000005,3953.1601285714273,21407.330129999995,7],\"2013-12-01\":[6148.892953367876,0.48250000000000004,1.9300000000000002,2966.84085,7698.522399999999,4],\"2013-12-02\":[11752.247680470697,0.22094999999999998,0.8837999999999999,2596.659125,3008.6492129999997,4],\"2013-12-03\":[6125.754796488105,0.49432,2.4716,3028.083111,9758.340214999998,5],\"2013-12-04\":[17665.645360226365,0.1969,1.3782999999999999,3478.365571428571,5221.562096,7],\"2013-12-05\":[27103.902510216,0.11419999999999998,0.34259999999999996,3095.2656666666667,1349.2840079999999,3],\"2013-12-06\":[4947.430769230769,0.65,1.3,3215.8300000000004,4060.228,2],\"2013-12-07\":[4000,0.0375,0.0375,150,150,1],\"2013-12-08\":[21898.397457627118,0.07375000000000001,0.14750000000000002,1615.0068125000003,446.46612500000003,2],\"2013-12-09\":[97221.99463917527,0.025866666666666663,0.07759999999999999,2514.808928,261.495184,3],\"2013-12-10\":[8966.402888993562,0.35383333333333333,3.1845,3172.612222222222,10215.886606,9],\"2013-12-11\":[5257.906931840123,0.5179,1.5537,2723.07,5148.747957,3],\"2013-12-12\":[4928.223189147683,0.6976785714285715,4.88375,3438.315714285714,16870.8362311,7],\"2013-12-13\":[10103.089158125524,0.2669688375,1.06787535,2697.209967703625,3555.8790188145003,4],\"2013-12-14\":[3222.52,0.9975,0.9975,3214.4637000000002,3214.4637000000002,1],\"2013-12-15\":[11299.367005491427,0.25494285714285714,1.7846,2880.6929082857146,5327.527674,7],\"2013-12-16\":[6160.064231588918,0.4223,0.8446,2601.395125,2528.1135459999996,2],\"2013-12-17\":[7018.12870590036,0.326675,1.3067,2292.647195,3570.176373,4],\"2013-12-18\":[2478.5,1,1,2478.5,2478.5,1],\"2013-12-19\":[19091.706948640483,0.08275,0.1655,1579.8387500000001,442.150525,2],\"2013-12-20\":[17801.125881424072,0.1084399275,0.43375971,1930.3528000000001,1067.1707217926999,4],\"2013-12-21\":[7729.351179499877,0.2524375,2.0195,1951.178088375,4401.46482,8],\"2013-12-22\":[7715.155081164649,0.2587333333333333,1.5523999999999998,1996.1677913333335,3315.0309479999996,6],\"2013-12-23\":[6274.46494850515,0.325219211,3.25219211,2040.5765400000005,7242.033568870001,10],\"2013-12-24\":[9392.649705714828,0.17556666666666665,0.5267,1649.0361999999998,1200.0936199999999,3],\"2013-12-25\":[4204.883242254013,0.5441778855555556,4.89760097,2288.2044717777776,10390.61940337,9],\"2013-12-26\":[4040.261303077188,0.5817,2.3268,2350.2200000000003,5479.342,4],\"2013-12-27\":[5378.6780403247885,0.43843999999999994,2.1921999999999997,2358.2276,5384.1792860000005,5],\"2013-12-28\":[5166.997669146525,0.44741428571428565,3.1318999999999995,2311.7885714285717,7777.3136079999995,7],\"2013-12-29\":[8386.44980544747,0.2677083333333333,3.2125,2245.1224999999995,7650.143900000001,12],\"2013-12-30\":[8096.156674660272,0.2502,1.5011999999999999,2025.6583999999998,3626.362096,6],\"2013-12-31\":[4672.989395070949,0.44633333333333325,2.6779999999999995,2085.7109333333333,6831.754126000001,6],\"2014-01-01\":[2329.8554700854706,0.9359999999999999,4.68,2180.7447200000006,11717.1716,5],\"2014-01-02\":[5687.139258797528,0.3921555555555556,3.5294000000000003,2230.243255555555,8816.245934,9],\"2014-01-03\":[6181.424053782685,0.38178333333333336,2.2907,2359.9646799999996,6229.393758,6],\"2014-01-04\":[2596.659285852484,0.93034,4.6517,2415.776,12613.000397,5],\"2014-01-05\":[4291.354843010661,0.5943875000000001,4.7551000000000005,2550.72767675,13674.581214,8],\"2014-01-06\":[6881.365352731173,0.42616428571428566,5.9662999999999995,2932.5921502857136,18430.330381000003,14],\"2014-01-07\":[10310.0557044511,0.27184285714285716,1.9029,2802.715,5516.097452,7],\"2014-01-08\":[5897.16186942508,0.44470000000000004,2.6682,2622.4678833333332,7169.210001000001,6],\"2014-01-09\":[8847.105881125084,0.2948153846153846,3.8326,2608.2629230769226,10144.00684,13],\"2014-01-10\":[12431.309349593497,0.14759999999999998,0.44279999999999997,1834.86126,1138.41778,3],\"2014-01-11\":[14421.140032948932,0.18968749999999998,1.5174999999999998,2735.51,4196.545129,8],\"2014-01-12\":[7590.5279978452145,0.27845,1.1138,2113.582521,3005.7591839999995,4],\"2014-01-13\":[6282.323462414579,0.3951,3.951,2482.146,10580.33883,10],\"2014-01-14\":[11449.98530194473,0.20935714285714285,1.4655,2397.1362085714286,3862.2774830000003,7],\"2014-01-15\":[5461.587078786791,0.4643333333333333,5.572,2535.996933583333,14655.680531,12],\"2014-01-16\":[8376.250953886405,0.3057666666666667,1.8346,2561.1783333333333,5244.965064,6],\"2014-01-17\":[5132.337364152883,0.494275,5.9313,2536.7860506666666,16165.297202,12],\"2014-01-18\":[7827.609374507146,0.35225555555555554,3.1702999999999997,2757.3188888888894,8560.193064,9],\"2014-01-19\":[7731.886895101955,0.28542,1.4271,2206.8351576,3853.395867,5],\"2014-01-20\":[7113.270825217039,0.3570777777777778,3.2137000000000002,2539.9909390000003,9091.543932,9],\"2014-01-21\":[4475.380116292941,0.9146181818181816,10.060799999999997,4093.264024909092,26779.428894999994,11],\"2014-01-22\":[7882.362745540155,0.30157999999999996,1.5078999999999998,2377.1629567999994,4323.622353999999,5],\"2014-01-23\":[4459.861887798764,0.5911647058823528,10.049799999999998,2636.512941176471,26965.443466000004,17],\"2014-01-24\":[9637.757020577417,0.25562000000000007,2.5562000000000005,2463.6034496,6952.059711,10],\"2014-01-25\":[4750.999293285231,0.5108142857142857,3.5757,2426.8783104285712,9893.417998,7],\"2014-01-26\":[4244.27239529143,0.6127125,4.9017,2600.5187500000006,13883.582928999998,8],\"2014-01-27\":[8017.199011606818,0.3508909090909091,3.8598,2813.1622495454544,10724.95242,11],\"2014-01-28\":[13410.261686646832,0.19046666666666667,2.2856,2554.2078425833333,6287.1058379999995,12],\"2014-01-29\":[13882.204724871608,0.17524285714285717,1.2267000000000001,2432.757219428572,3400.0008319999997,7],\"2014-01-30\":[10912.834520671255,0.22218571428571426,1.5553,2424.675932857143,4319.74035,7],\"2014-01-31\":[10029.138446493023,0.25627500000000003,2.0502000000000002,2570.2174553749996,5680.476086,8],\"2014-02-01\":[7877.111945112297,0.2842166666666667,1.7053,2238.8065,4552.112999999999,6],\"2014-02-02\":[6239.272623138603,0.3492,1.746,2178.7540000000004,4553.36485,5],\"2014-02-03\":[8997.687647088278,0.2853,1.9970999999999999,2567.040285714286,5565.824816,7],\"2014-02-04\":[10931.408452998749,0.21747142857142857,1.5223,2377.269012571428,4189.107438,7],\"2014-02-05\":[10429.270531742108,0.2574727272727273,2.8322000000000003,2685.2527272727275,7922.8639809999995,11],\"2014-02-06\":[5704.994359928051,0.4100125,3.2801,2339.119,8518.879227000001,8],\"2014-02-07\":[6749.492310169402,0.34341764705882355,5.838100000000001,2317.894767999999,14061.716339999999,17],\"2014-02-08\":[3175.236497772929,0.7857857142857142,5.5005,2495.0554794285704,14035.154465000001,7],\"2014-02-09\":[8849.375805773541,0.23786666666666667,1.4272,2104.971525,3636.191291,6],\"2014-02-10\":[5845.364016372797,0.3528888888888889,3.176,2062.7640128888893,7370.155504,9],\"2014-02-11\":[7959.078733696817,0.2878153846153846,3.7415999999999996,2290.7453069230774,8823.112905,13],\"2014-02-12\":[6696.073563331691,0.32464,3.2464,2173.8133216,7554.959129999999,10],\"2014-02-13\":[3298.204898539086,0.64754,6.4754,2135.7196,14619.167892,10],\"2014-02-14\":[4300.496644537544,0.44328571428571434,3.103,1906.348726857143,6898.236515,7],\"2014-02-15\":[7150.1157945074465,0.29276,4.3914,2093.2679000000003,9550.933798,15],\"2014-02-16\":[1897.7208415278294,1.1927285714285714,8.3491,2263.4658682857144,17903.285738000002,7],\"2014-02-17\":[4571.875627707835,0.4359777777777778,3.9238000000000004,1993.2361764444447,8450.435101000001,9],\"2014-02-18\":[6740.987961546008,0.2912571428571429,2.0388,1963.360893714286,4390.007757,7],\"2014-02-19\":[1538.0731394833704,1.3041777777777777,11.737599999999999,2005.9208091111118,23563.010494000002,9],\"2014-02-20\":[5940.870507182245,0.33897692307692306,4.4067,2013.8180049230768,9197.707942000001,13],\"2014-02-21\":[8230.942513368982,0.24933333333333338,2.9920000000000004,2052.248333333333,5876.982554999999,12],\"2014-02-22\":[6925.26991420743,0.27828749999999997,2.2262999999999997,1927.21605125,4532.046752,8],\"2014-02-23\":[4596.141352932355,0.41668749999999993,3.3334999999999995,1915.1546500000006,7184.0143610000005,8],\"2014-02-24\":[1483.2089185648792,1.0992799999999998,5.4963999999999995,1630.4619000000002,10850.284431999999,5],\"2014-02-25\":[2361.0041157678206,0.7032466666666667,10.5487,1660.3682744000007,18241.964536000003,15],\"2014-02-26\":[1970.0423770475454,0.9112909090909089,10.024199999999999,1795.2817087272729,17930.62528,11],\"2014-02-27\":[4083.2852632611043,0.3399666666666667,1.0199,1388.1808800000001,1922.1904519999998,3],\"2014-02-28\":[9101.643454038998,0.18847499999999998,1.5077999999999998,1715.43225,2929.0628779999997,8],\"2014-03-01\":[5462.837040015439,0.31088,1.5544,1698.2867789999996,2811.363041,5],\"2014-03-02\":[5862.191337867435,0.3098214285714286,4.3375,1816.232494857143,8195.64215,14],\"2014-03-03\":[3293.2481872963695,0.5780500000000001,3.4683,1903.6621146666666,6204.263548999999,6],\"2014-03-04\":[3104.206351600663,1.0599777777777777,9.5398,3290.3897503333333,20041.267161000003,9],\"2014-03-05\":[6318.206182264696,0.3121833333333333,1.8731,1972.4386666666667,4019.8656359999995,6],\"2014-03-06\":[7303.76053089848,0.2655875,2.1247,1939.7875,4694.622485,8],\"2014-03-07\":[3333.9747623836247,0.61654,6.1654,2055.5288,12988.447431999999,10],\"2014-03-08\":[4624.793675945753,0.40278749999999997,3.2222999999999997,1862.80908275,6871.54639,8],\"2014-03-09\":[1134.4493426791278,1.284,3.852,1456.6329560000001,7627.346059999999,3],\"2014-03-10\":[2174.170184298419,0.8283666666666666,4.970199999999999,1801.0101083333334,10405.681639999999,6],\"2014-03-11\":[1119.4526642524572,1.5464,7.732,1731.1216,14791.797964,5],\"2014-03-12\":[6422.661747039643,0.3884666666666667,1.1654,2494.9900000000002,3530.716166,3],\"2014-03-13\":[9015.034624499725,0.21238333333333334,1.2743,1914.6431036666668,2633.7466339999996,6],\"2014-03-14\":[5632.832884128369,0.34409999999999996,2.4086999999999996,1938.2577954285716,5025.962471,7],\"2014-03-15\":[5990.191217303824,0.2650666666666667,0.7952,1587.8000186666668,1641.3447460000002,3],\"2014-03-16\":[6251.505626906651,0.26224,1.3112,1639.3948355999999,2554.0212100000003,5],\"2014-03-17\":[3016.3453852382436,0.6020625000000001,4.8165000000000004,1816.0284435,9969.373200999999,8],\"2014-03-18\":[2944.278897869495,1.0467,5.2335,3081.7767224,10446.408739,5],\"2014-03-19\":[4013.73950122338,0.5827298,2.913649,2338.9256167999997,5879.89315627,5],\"2014-03-20\":[2671.234657816335,0.7423224749999999,2.9692898999999997,1982.9175224959997,5868.110094066999,4],\"2014-03-21\":[3572.689237481069,0.51328142,5.132814199999999,1833.7950050330003,10288.730148134,10],\"2014-03-22\":[6810.166367882109,0.25161022499999997,2.0128817999999997,1713.5074921102498,3784.709932964,8],\"2014-03-23\":[3603.189543358916,0.5109469624999999,4.0875756999999995,1841.038752491,8003.9998671270005,8],\"2014-03-24\":[4874.323845355342,0.3959800499999999,2.3758802999999995,1930.1350000000002,4558.480050127,6],\"2014-03-25\":[8672.222609035525,0.2020090888888889,1.8180818,1751.8677878928895,3527.910077213,9],\"2014-03-26\":[6193.424530085715,0.317184175,2.5374734,1964.4562500000002,4985.030002752,8],\"2014-03-27\":[2722.107334125674,0.6352422166666666,7.622906599999999,1729.1974969345833,14098.109853578,12],\"2014-03-28\":[2224.915692925217,0.9761603333333334,8.785443,2171.8744444444446,15335.690087983001,9],\"2014-03-29\":[936.8438624602246,1.7640973249999998,14.112778599999999,1652.68375170875,24388.340082159,8],\"2014-03-30\":[2258.800905960306,0.6661510125,5.3292081,1504.702510541375,8779.950009623997,8],\"2014-03-31\":[2026.9827240222064,0.7768266333333335,9.321919600000001,1574.614165327,14573.429891613001,12],\"2014-04-01\":[6266.52181894089,0.18503460000000002,0.5551038,1159.523358159,895.2200986370001,3],\"2014-04-02\":[1957.328951110556,0.7193513142857143,5.0354592,1408.0071534708572,7849.990104607001,7],\"2014-04-03\":[1162.9705407779134,1.1818730785714284,16.5462231,1374.4835733170714,23999.779976867,14],\"2014-04-04\":[2017.8567016720551,0.700723075,5.6057846,1413.958752905,8527.089721566,8],\"2014-04-05\":[8883.761632290129,0.13405582500000002,0.5362233000000001,1190.91999472,830.00004724,4],\"2014-04-06\":[1388.6448371980905,0.9873367,4.9366835,1371.0600110311998,7465.550184395001,5],\"2014-04-07\":[4576.318942777285,0.3217204636363637,3.5389251000000006,1472.2954520181818,5498.789808139,11],\"2014-04-08\":[1807.7720324546606,0.7867289888888889,7.0805609,1422.2266632346666,11026.260003952,9],\"2014-04-09\":[4792.173994112939,0.23479740000000002,0.7043922,1125.1899941653335,1021.7400042150001,3],\"2014-04-10\":[1716.468563037421,0.7497496333333333,4.4984978,1286.9216757655,6322.767910523,6],\"2014-04-11\":[1133.0040875524423,1.5002990999999999,6.0011963999999995,1699.8450128512504,7050.76001874,4],\"2014-04-12\":[4740.198899742849,0.23923680000000003,0.9569472000000001,1134.030016138,1397.469938234,4],\"2014-04-13\":[1596.3547568479319,0.8930871999999999,8.930871999999999,1425.684,12769.310107106001,10],\"2014-04-14\":[1624.618160949844,0.5037122,1.0074244,818.339988012,1539.9999074920001,2],\"2014-04-15\":[4188.415801551051,0.356915975,1.4276639,1494.912509516,2383.870173875,4],\"2014-04-16\":[5011.599894756596,0.3029421833333333,1.8176530999999998,1518.2250141106665,3331.680114703,6],\"2014-04-17\":[6177.907641461976,0.20348636666666667,0.6104591,1257.1199795633336,999.9999988339999,3],\"2014-04-18\":[4176.713336544437,0.32294196,1.6147098,1348.8359912618,2614.6999714890003,5],\"2014-04-19\":[6973.761391768833,0.19228456666666663,0.5768536999999999,1340.9466872530002,930.0000037630001,3],\"2014-04-20\":[5264.428745178015,0.24795283333333332,0.7438585,1305.3300232483334,1270.6500285349998,3],\"2014-04-21\":[2168.5607984002945,0.6420179666666667,3.8521077999999997,1392.2549943820004,6365.999988417001,6],\"2014-04-22\":[6004.703461062352,0.2483841,1.7386887,1491.4728649428573,2933.543399932,7],\"2014-04-23\":[1401.8990691114248,0.81535,1.6307,1143.0384060000001,2670.04554,2],\"2014-04-24\":[5754.502390981905,0.22473333333333334,0.6742,1293.2285040000002,1099.451536,3],\"2014-04-25\":[4142.271744199777,0.33877999999999997,3.3878,1403.3188215000002,5227.365084,10],\"2014-04-26\":[8305.899912123677,0.153625,0.6145,1275.993874,980.1044499999999,4],\"2014-04-27\":[2097.6696411938337,0.5081666666666668,1.5245000000000002,1065.9657893333333,2327.076677,3],\"2014-04-28\":[5184.411739512796,0.2526888888888889,2.2742,1310.0432420000002,3368.9198039999997,9],\"2014-04-29\":[4939.619026649457,0.32927500000000004,1.3171000000000002,1626.4930550000001,2049.172217,4],\"2014-04-30\":[6218.086279743171,0.198575,0.7943,1234.7564830000001,1203.620124,4],\"2014-05-01\":[5188.659143235823,0.264075,1.0563,1370.19516325,1667.7116290000001,4],\"2014-05-02\":[4746.5198616491425,0.24093333333333336,0.7228000000000001,1143.5948520000002,1104.998102,3],\"2014-05-03\":[5764.680104031209,0.20506666666666665,0.6152,1182.143733333333,933.4009360000001,3],\"2014-05-05\":[1540.871535728522,0.8242714285714285,5.7699,1270.096382,8365.4028,7],\"2014-05-06\":[3822.1340712914266,0.35937,3.5937,1373.5603212,5052.752281,10],\"2014-05-07\":[2220.3259112861283,0.53836,2.6917999999999997,1195.3346576,3894.1329390000005,5],\"2014-05-08\":[3128.0767409050572,0.4508000000000001,4.508000000000001,1410.1369948000001,6837.019978,10],\"2014-05-09\":[2536.2807295922303,0.5189199999999999,2.5946,1316.1267962,3853.026929,5],\"2014-05-10\":[2321.2224938169825,0.48519999999999996,1.9407999999999999,1126.257154,2868.942008,4],\"2014-05-11\":[1923.3447506510672,0.6431749999999999,2.5726999999999998,1237.04726,3758.5715120000004,4],\"2014-05-12\":[1531.0419635171518,0.9100166666666666,10.9202,1393.2737041666667,15506.682851999998,12],\"2014-05-13\":[5211.371351101881,0.216675,0.8667,1129.1738875,1270.0500860000002,4],\"2014-05-14\":[2285.681753604431,0.5537166666666666,3.3223,1265.6200816666667,4743.146268,6],\"2014-05-15\":[2843.472164948453,0.4930833333333334,5.917000000000001,1402.0687333333333,8804.003099,12],\"2014-05-16\":[31593.219720279718,0.035750000000000004,0.14300000000000002,1129.457605,215.830462,4],\"2014-05-17\":[2482.8627938803893,0.4493750000000001,1.7975000000000003,1115.736468,2647.647454,4],\"2014-05-20\":[1430.5390462263383,0.61545,1.2309,880.425256,1760.850512,2],\"2014-05-21\":[1332.5372597100086,1.10762,11.0762,1475.9449195999998,17650.034568,10],\"2014-05-22\":[5809.767529775032,0.28337500000000004,2.2670000000000003,1646.3428737499999,3783.8128619999998,8],\"2014-05-23\":[3680.884279184153,0.4676125000000001,3.740900000000001,1721.2275000000002,6454.823241000001,8],\"2014-05-24\":[3366.2211608736293,0.3922333333333334,1.1767,1320.3441466666666,1989.9936309999998,3],\"2014-05-25\":[1357.2816730842362,1.0518,4.2072,1427.5888637499997,7686.55733,4],\"2014-05-26\":[2805.8074343744006,0.6088833333333333,7.3066,1708.409383333333,13416.829761000003,12],\"2014-05-27\":[2398.460825527126,0.755275,3.0211,1811.4975000000002,5527.015767999999,4],\"2014-05-28\":[5319.104945803358,0.260625,1.0425,1386.2917265,1930.236108,4],\"2014-05-29\":[4143.577358490566,0.44166666666666665,1.325,1830.0800000000002,2414.8300000000004,3],\"2014-05-30\":[5538.085120380891,0.30805,1.8483,1706.0071213333333,3455.583913,6],\"2014-05-31\":[7227.514543895746,0.24300000000000002,1.4580000000000002,1756.2860341666665,2890.023529,6],\"2014-06-01\":[2426.9438058006976,0.8543800000000001,4.2719000000000005,2073.5322488000006,8865.633678,5],\"2014-06-02\":[5841.386715445619,0.30262857142857147,2.1184000000000003,1767.770516857143,4169.36225,7],\"2014-06-03\":[4022.8436163714123,0.5456666666666666,6.548,2195.131666666667,14198.164909000001,12],\"2014-06-04\":[6375.136511934063,0.3176545454545454,3.4941999999999998,2025.0910909090908,7353.972144,11],\"2014-06-05\":[8410.223970730476,0.23779,2.3779,1999.867158,5241.912999,10],\"2014-06-06\":[5042.190882034632,0.40320000000000006,4.435200000000001,2033.0113636363637,9841.775443,11],\"2014-06-07\":[4950.200934391415,0.4066818181818182,4.4735000000000005,2013.156716363636,9539.492280999999,11],\"2014-06-08\":[6096.839843277735,0.2977666666666667,0.8933,1815.4356773333336,1902.1849150000003,3],\"2014-06-09\":[3865.5885504654048,0.5163117647058824,8.7773,1995.8488461176469,18696.815123999997,17],\"2014-06-10\":[3967.0221432608555,0.5468727272727272,6.015599999999999,2169.4562186363632,13090.97698,11],\"2014-06-11\":[2949.3001691380914,0.5395,2.158,1591.1474412500002,4424.4075,4],\"2014-06-12\":[3057.4921048954307,0.7156333333333333,6.4407,2188.0432666666666,13344.368472,9],\"2014-06-13\":[3423.5991783689833,0.5625666666666667,5.0630999999999995,1926.0027777777777,10270.848847000003,9],\"2014-06-14\":[10182.097418908228,0.16853333333333334,1.0112,1716.0228183333334,2086.7596169999997,6],\"2014-06-15\":[4994.7122061005775,0.34657142857142853,2.4259999999999997,1731.0245445714286,4800.41468,7],\"2014-06-16\":[2806.148949412234,0.7103166666666668,8.523800000000001,1993.254367916667,17543.878225999997,12],\"2014-06-17\":[4124.387074567053,0.4658,1.3974,1921.139499333333,2929.9816859999996,3],\"2014-06-18\":[4023.4524344088777,0.5196333333333334,3.1178000000000003,2090.7200000000003,6605.414544,6],\"2014-06-19\":[2846.5116988809764,0.5898000000000001,2.3592000000000004,1678.8726000000001,4681.737856000001,4],\"2014-06-20\":[3718.547140176651,0.5959363636363636,6.5553,2216.0174607272725,13037.852833999998,11],\"2014-06-21\":[3450.2921446927635,0.544775,4.3582,1879.6329031250002,8683.08314,8],\"2014-06-22\":[3083.3770860616305,0.6087,4.2609,1876.8516322857145,8268.83093,7],\"2014-06-23\":[2743.7089240608366,0.74428,3.7214000000000005,2042.0876779999996,7587.410970000001,5],\"2014-06-24\":[6727.321420303382,0.3060714285714286,2.1425,2059.040877571428,4370.101498,7],\"2014-06-25\":[13554.79802517361,0.13165714285714286,0.9216,1784.5859799999998,1883.350603,7],\"2014-06-26\":[1818.2069888498272,0.9468142857142857,6.6277,1721.5043514285715,12759.887316,7],\"2014-06-27\":[10077.16905,0.16666666666666666,1,1679.528175,2001.907288,6],\"2014-06-28\":[1345.098049744037,1.21502,6.0751,1634.3210324,11569.147710000001,5],\"2014-06-29\":[3585.139899575126,0.5177999999999999,1.5534,1856.38544,3150.0763699999998,3],\"2014-06-30\":[5452.463257807716,0.3266,1.3064,1780.7745000000002,2492.81352,4],\"2014-07-01\":[5218.356767609958,0.3527833333333333,2.1167,1840.9492949999994,4643.695331,6],\"2014-07-02\":[8124.805235602093,0.24617777777777775,2.2156,2000.146497777777,4764.721106,9],\"2014-07-03\":[7795.918829039812,0.1708,0.3416,1331.542936,737.944672,2],\"2014-07-04\":[55357.76695418448,0.04307894736842105,0.8185,2384.7543290526314,1835.094543,19],\"2014-07-05\":[4024.0240182996567,0.3497333333333334,1.0492000000000001,1407.3353333333334,2067.4618600000003,3],\"2014-07-07\":[4185.157270556859,0.5165888888888888,4.649299999999999,2162.005744222222,9496.662560000002,9],\"2014-07-08\":[4122.173020409807,0.49681999999999993,2.4840999999999998,2047.9779999999998,5053.250931,5],\"2014-07-09\":[16535.112805935638,0.10377999999999998,0.5188999999999999,1716.0140070000002,1101.165351,5],\"2014-07-10\":[4521.796666270148,0.420325,3.3626,1900.6241837500002,6689.5224769999995,8],\"2014-07-11\":[6079.1333126532245,0.28552857142857146,1.9987000000000001,1735.7662502857145,3887.1086029999997,7],\"2014-07-12\":[2151.974171569367,0.6629,1.9887000000000001,1426.5436783333337,4022.8799849999996,3],\"2014-07-13\":[19835.080822432716,0.09501428571428572,0.6651,1884.6160364285713,1421.0518100000004,7],\"2014-07-14\":[4710.137668954234,0.36671666666666664,2.2003,1727.2859855,4567.941189,6],\"2014-07-15\":[18708.059326463565,0.09565714285714286,0.6696,1789.5595035714289,1393.6126570000001,7],\"2014-07-16\":[2980.569084572491,0.6456000000000001,6.456,1924.2554010000006,13168.678632,10],\"2014-07-17\":[3194.580752164108,0.54988,2.7494,1756.6360639999998,5708.902224,5],\"2014-07-18\":[4180.838321154874,0.4675833333333334,5.611000000000001,1954.8903183333337,11408.29765,12],\"2014-07-19\":[3516.7377031859182,0.5418375,4.3347,1905.50036525,9006.293234000002,8],\"2014-07-20\":[3431.758876773237,0.5247777777777778,4.723,1800.910797222222,9197.805639999999,9],\"2014-07-21\":[8306.216270237857,0.25015,2.0012,2077.7999999999997,4171.24056,8],\"2014-07-22\":[2455.4844256864812,0.8754799999999999,8.7548,2149.7275050000003,18026.666229999995,10],\"2014-07-23\":[4872.113004104417,0.3806875,3.0455,1854.7525192500004,6186.900339,8],\"2014-07-24\":[10970.905168870804,0.16383333333333333,0.983,1797.3999635,1998.290187,6],\"2014-07-25\":[4209.0591796116505,0.43260000000000004,4.3260000000000005,1820.8390011000001,8574.444421,10],\"2014-07-26\":[4610.923912734732,0.3621142857142857,2.5348,1669.6814191428568,4712.793018,7],\"2014-07-27\":[4490.68926250921,0.37322500000000003,1.4929000000000001,1676.0375,3056.6421410000003,4],\"2014-07-28\":[2029.6,1.1825,1.1825,2400.002,2400.002,1],\"2014-07-29\":[1632.6906538754477,1.0284833333333332,6.1709,1679.1951259999998,12045.734094,6],\"2014-07-30\":[4342.201175550341,0.5113714285714286,3.5796,2220.4776182857145,7071.034931,7],\"2014-07-31\":[7932.930716916974,0.25665454545454547,2.8232,2036.0227272727275,5447.170860999999,11],\"2014-08-01\":[3323.1243219175226,0.48062000000000005,2.4031000000000002,1597.1600116,4873.679802000001,5],\"2014-08-02\":[5660.993607109196,0.24756666666666668,0.7427,1401.4733173333334,1520.0022920000001,3],\"2014-08-03\":[1867.98,0.1549,0.1549,289.35010200000005,289.35010200000005,1],\"2014-08-04\":[5991.01608477771,0.3107285714285715,2.1751000000000005,1861.5798694285716,4331.034524,7],\"2014-08-05\":[11040.373397718084,0.15901428571428575,1.1131000000000002,1755.5770898571432,2245.859628,7],\"2014-08-06\":[3981.5532522207523,0.42328,2.1164,1685.3118606,4080.0698540000003,5],\"2014-08-07\":[2865.3313695858205,0.6506833333333333,7.808199999999999,1864.4233666666669,15471.991753,12],\"2014-08-08\":[5087.589840583627,0.3701,2.5907,1882.9170000000001,5338.170693,7],\"2014-08-09\":[2038.55,0.5396,0.5396,1100.0015799999999,1100.0015799999999,1],\"2014-08-10\":[6344.23690000449,0.2783875,2.2271,1766.15625,4517.059892,8],\"2014-08-11\":[3592.7685848369774,0.5082099999999999,5.0821,1825.8809225,9915.214139,10],\"2014-08-12\":[3909.7928408225443,0.5087875,4.0703,1989.253725,7945.255442,8],\"2014-08-13\":[4764.2391980438415,0.4177285714285715,2.9241000000000006,1990.1588341428571,5682.393459,7],\"2014-08-14\":[3253.2995025967994,0.47366,2.3683,1540.9578424000001,4350.326617,5],\"2014-08-15\":[8160.19866263499,0.19291666666666665,1.1575,1574.2383253333333,2099.99918,6],\"2014-08-16\":[2936.0903247434435,0.7308333333333333,2.1925,2145.792679,3813.6670139999997,3],\"2014-08-17\":[1745.51,0.5729,0.5729,1000.002679,1000.002679,1],\"2014-08-18\":[6636.844476744189,0.2293333333333333,1.376,1522.049666666667,2342.639068,6],\"2014-08-19\":[3336.3021014456126,0.49460000000000004,3.9568000000000003,1650.1350193750002,6740.030679,8],\"2014-08-20\":[3784.474117444464,0.40648999999999996,4.0649,1538.350884,6586.974920000001,10],\"2014-08-21\":[4284.5791342783705,0.42796666666666666,2.5678,1833.6570501666665,4636.901124,6],\"2014-08-22\":[3593.410655038759,0.516,1.032,1854.1998979999998,1849.9998759999999,2],\"2014-08-23\":[4185.759182625442,0.31156666666666666,0.9347,1304.1430360000002,1669.997918,3],\"2014-08-24\":[3754.930621712298,0.4023833333333333,2.4143,1510.9215000000002,4156.444582,6],\"2014-08-25\":[5480.682833505687,0.29009999999999997,1.4505,1589.9460899999997,2315.513745,5],\"2014-08-26\":[11501.690510132777,0.14309999999999998,0.7154999999999999,1645.8919120000003,1299.998983,5],\"2014-08-27\":[2824.684413415346,0.556825,4.4546,1572.8548985000002,7640.202529,8],\"2014-08-28\":[6338.386778697997,0.2596,2.0768,1645.44520775,3640.883343,8],\"2014-08-29\":[2815.3019510506274,0.6258166666666666,3.7548999999999992,1761.8628826666666,6580.973832999999,6],\"2014-08-30\":[5788.764956909979,0.24077499999999996,0.9630999999999998,1393.7898825,1639.9999109999999,4],\"2014-08-31\":[3916.0630304401943,0.35348,1.7674,1384.2499599999999,2999.995769,5],\"2014-09-01\":[3743.341492656374,0.42622,4.2622,1595.4870109999997,7081.803249,10],\"2014-09-02\":[1413.6158401719088,0.9850166666666667,5.9101,1392.435162833333,9080.712889,6],\"2014-09-03\":[907.7778770065567,1.10575,2.2115,1003.7753875000001,3665.100775,2],\"2014-09-04\":[3650.607948008606,0.37955000000000005,2.2773000000000003,1385.5882466666667,3724.278381,6],\"2014-09-05\":[9134.783746387599,0.16312857142857143,1.1419,1490.1442228571427,1924.996394,7],\"2014-09-06\":[1663.71,0.4508,0.4508,750.000468,750.000468,1],\"2014-09-07\":[2338.335504544644,0.5611,2.8055000000000003,1312.0400516,4566.544692,5],\"2014-09-08\":[4445.377532442378,0.34420000000000006,3.0978000000000003,1530.0989466666667,5019.205376,9],\"2014-09-09\":[2673.944944255521,0.5807749999999999,4.646199999999999,1552.960375,7282.3144600000005,8],\"2014-09-10\":[8888.81154672945,0.16281666666666664,0.9768999999999999,1447.2466666666664,1594.7308719999999,6],\"2014-09-11\":[2560.1497772567413,0.533125,2.1325,1364.87985,3300.00507,4],\"2014-09-12\":[2473.7680929963344,0.5183,2.5915,1282.1540026,4000.0017080000002,5],\"2014-09-13\":[6082.313660052799,0.23485999999999999,1.1743,1428.4921862,1930.001027,5],\"2014-09-14\":[10863.91718309859,0.07455,0.1491,809.905026,223.340166,2],\"2014-09-15\":[3893.2818513356565,0.35874999999999996,2.1525,1396.7148641666665,3473.70941,6],\"2014-09-16\":[6752.134865694552,0.19544999999999998,0.7817999999999999,1319.7047595000001,1280.090555,4],\"2014-09-17\":[6629.686503276639,0.21999166666666667,2.6399,1458.4757833333333,4097.8117520000005,12],\"2014-09-18\":[3014.6639119780907,0.5203249999999999,4.162599999999999,1568.6049999999998,6562.125401999999,8],\"2014-09-19\":[7049.8034230713565,0.172725,0.6909,1217.67729625,1007.998781,4],\"2014-09-20\":[2133.3289751853044,0.6205999999999999,6.2059999999999995,1323.9439619999998,8478.430597999999,10],\"2014-09-21\":[3506.0015686158226,0.33724,1.6862,1182.363969,2343.767705,5],\"2014-09-22\":[1718.9318259881047,0.7037285714285714,4.9261,1209.6614382857147,6948.827271,7],\"2014-09-23\":[2806.79271573042,0.48382142857142857,6.7735,1357.9864614285714,9600.019397,14],\"2014-09-24\":[2999.8958735067854,0.4311166666666666,2.5866999999999996,1293.3051093333333,3833.28323,6],\"2014-09-25\":[7288.131211733773,0.4627666666666667,5.5532,3372.7041870833327,15812.129569,12],\"2014-09-26\":[6044.861881140894,0.20966,1.0483,1267.365742,1559.999915,5],\"2014-09-27\":[1570.9906060108146,1.3389199999999999,6.694599999999999,2103.4307421999997,9473.672385000002,5],\"2014-09-28\":[1457.3300652857608,0.9220999999999998,4.610499999999999,1343.8040531999998,6396.999096,5],\"2014-09-29\":[1486.1461581828669,0.8352818181818182,9.1881,1241.350865090909,11377.823137000003,11],\"2014-09-30\":[737.1468459208955,1.6345500000000002,9.807300000000001,1204.9033769999999,12237.470705000002,6],\"2014-10-01\":[2115.170293186229,0.5593714285714285,3.9156,1183.1658285714284,5150.003293,7],\"2014-10-02\":[3677.4153311788905,0.3403818181818182,3.7442,1251.7253166363637,5006.832302000001,11],\"2014-10-03\":[2496.1051638304116,0.5122166666666667,3.0732999999999997,1278.5466666666673,3901.094028,6],\"2014-10-04\":[1747.8375322033903,0.63425,6.342499999999999,1108.5659548000003,7557.115320999999,10],\"2014-10-05\":[5461.480211144772,0.18155,1.0893,991.5317323333333,1279.999422,6],\"2014-10-06\":[1025.2907926536298,1.04065,8.3252,1066.968863375,9974.549713,8],\"2014-10-07\":[2456.88946185329,0.43313636363636365,4.7645,1064.1681673636365,5590.022516999999,11],\"2014-10-08\":[2303.424718392358,0.36990000000000006,1.1097000000000001,852.0368033333334,1359.989486,3],\"2014-10-09\":[2006.544859201048,0.624681818181818,6.871499999999998,1253.4520909090907,8742.681093000001,11],\"2014-10-10\":[1440.9561997111616,0.848225,6.7858,1222.2550725,8383.142599,8],\"2014-10-11\":[2415.975872199263,0.5081571428571429,3.5571,1227.6953964285713,4530.107388,7],\"2014-10-12\":[2573.043889340046,0.6157,3.6942000000000004,1584.2231226666663,4813.40034,6],\"2014-10-13\":[1771.6287873646547,0.6483399999999999,3.2417,1148.6178080000002,4134.130083,5],\"2014-10-14\":[3227.6633616549684,0.37898,1.8949,1223.2198607999999,2731.7175620000003,5],\"2014-10-15\":[6387.0410477925225,0.19215000000000002,1.1529,1227.2699373333332,1629.999401,6],\"2014-10-16\":[1568.305688827964,0.8105555555555556,7.295,1271.1988888888886,9278.932407000002,9],\"2014-10-17\":[1765.9297121752056,0.8664125,6.9313,1530.0235767500003,9263.958983,8],\"2014-10-18\":[1504.9241141777215,0.9957363636363635,10.9531,1498.507665,14269.615085,11],\"2014-10-19\":[4442.486960634505,0.27486,1.3743,1221.061966,1901.8022380000002,5],\"2014-10-20\":[6530.168280854653,0.17784999999999998,0.7113999999999999,1161.39042875,973.45267,4],\"2014-10-21\":[1863.6559875127125,0.7047166666666665,4.228299999999999,1313.3494353333335,5800.541846000001,6],\"2014-10-22\":[4350.694821438841,0.34778,1.7389,1513.0846450000001,2405.003648,5],\"2014-10-23\":[1928.5597715383797,0.5854375,4.6835,1129.0512112500003,5929.328828,8],\"2014-10-24\":[1574.1608860049664,0.7489800000000001,7.489800000000001,1179.0150204,9569.278273,10],\"2014-10-25\":[1144.5881487713848,1.158825,4.6353,1326.3773615,5892.507974,4],\"2014-10-26\":[618.2555809358316,2.038828571428571,14.271799999999999,1260.517142857143,17406.542964,7],\"2014-10-27\":[2301.4673203842945,0.47879999999999995,3.8303999999999996,1101.942553,4799.613632,8],\"2014-10-28\":[1085.9830442460016,0.99105,5.9463,1076.2634959999998,7032.776538,6],\"2014-10-29\":[3336.3335105075976,0.3093,1.5465000000000002,1031.9279548,1947.951311,5],\"2014-10-30\":[2262.4758892692366,0.4886545454545454,5.3751999999999995,1105.5691272727272,6482.182323,11],\"2014-10-31\":[1478.9508143684761,0.909088888888889,8.1818,1344.4977525555555,9637.340597999999,9],\"2014-11-01\":[3946.8088671337614,0.2841545454545455,3.1257,1121.5036796363636,3738.068399,11],\"2014-11-02\":[813.572093620622,1.1030333333333333,3.3091,897.3971383333334,3858.012283,3],\"2014-11-03\":[1603.946167805425,0.684225,8.2107,1097.4600666666668,9639.471774,12],\"2014-11-04\":[1650.7560137457046,0.7150285714285713,5.005199999999999,1180.3377142857144,5768.397884,7],\"2014-11-05\":[4382.315331585441,0.24315000000000003,1.9452000000000003,1065.559972875,2366.7082729999997,8],\"2014-11-06\":[2332.2116227685615,0.5184181818181819,5.7026,1209.060909090909,7015.197949,11],\"2014-11-07\":[877.7847231823944,1.2624,13.8864,1108.1154345454547,16776.031424000004,11],\"2014-11-08\":[1305.6361118025093,0.8911818181818183,9.803,1163.559164,12183.033813999999,11],\"2014-11-09\":[5907.809789349112,0.14083333333333334,0.4225,832.0165453333333,509.999591,3],\"2014-11-10\":[1729.296910529667,0.7611461538461538,9.8949,1316.2476923076924,13197.287037,13],\"2014-11-11\":[1215.4372748804371,0.9757777777777777,8.782,1185.996683111111,11266.117655,9],\"2014-11-12\":[2853.7621820364834,0.47474,4.7474,1354.7950583000002,6432.644698,10],\"2014-11-13\":[995.3715984489444,1.20692,6.0346,1201.3338896,8585.872022,5],\"2014-11-14\":[1876.2135424911855,0.69485,6.9485,1303.6869800000002,9453.513191,10],\"2014-11-15\":[1304.1715686570167,0.6632,1.9896,864.9265843333335,2488.7993370000004,3],\"2014-11-16\":[2864.244241342459,0.43979,4.3979,1259.6659749000003,6109.994057000001,10],\"2014-11-17\":[2313.4693084466194,0.7240428571428572,10.136600000000001,1675.0509280000003,14440.256764999996,14],\"2014-11-18\":[3385.214871081586,0.34407142857142864,2.4085000000000005,1164.7557167142859,3164.402315,7],\"2014-11-19\":[3064.414157888901,0.36076,1.8038,1105.5180516,2485.9665219999997,5],\"2014-11-20\":[2002.2901549424141,0.6034500000000002,6.034500000000001,1208.2819940000002,7480.189502,10],\"2014-11-21\":[1968.0567661527643,0.5691750000000001,4.553400000000001,1120.1687098749999,5751.8237739999995,8],\"2014-11-22\":[4536.104308678121,0.2586142857142857,1.8102999999999998,1173.101375714286,2307.8803439999997,7],\"2014-11-23\":[3433.2164733941063,0.353775,5.6604,1214.586157875,7072.5694459999995,16],\"2014-11-24\":[2121.9544975404074,0.5692,4.5536,1207.8165,5839.842344000001,8],\"2014-11-25\":[1944.2072098111687,1.08774,5.4387,2114.7919504000006,6781.128141,5],\"2014-11-26\":[1756.9263001809054,0.7028142857142857,9.8394,1234.7929027142857,12635.509930999999,14],\"2014-11-27\":[2232.6983715353094,0.5532,8.298,1235.1287391333333,10767.766354000003,15],\"2014-11-28\":[1198.1452747543071,1.083902272727273,47.69170000000001,1298.6723863636364,60609.899013,44],\"2014-11-29\":[878.2808089563481,1.5161709677419357,47.00130000000001,1331.6238640645165,62550.081904,31],\"2014-11-30\":[833.5149431043383,1.442211111111111,12.9799,1202.1045122222222,16912.49378,9],\"2014-12-01\":[2217.5536366064275,0.56165,5.6165,1245.489,7511.408865000001,10],\"2014-12-02\":[2431.862064487403,0.5673894736842106,10.7804,1379.8129368421053,14762.107894000002,19],\"2014-12-03\":[644.1781185375457,1.917325,15.3386,1235.0988111249999,20328.245411,8],\"2014-12-04\":[3129.5411628759052,0.4174235294117647,7.0962,1306.3441176470587,9738.555063000002,17],\"2014-12-05\":[3207.573349721019,0.3661285714285714,2.5629,1174.3842482857142,3490.004488,7],\"2014-12-06\":[1793.1941090016824,0.7187545454545453,7.906299999999999,1288.8664167272725,10231.003815,11],\"2014-12-07\":[3357.146493481868,0.3515833333333333,2.1094999999999997,1180.3167546666668,2900.0024730000005,6],\"2014-12-08\":[1424.4081988357768,0.9200222222222223,16.5604,1310.4871964444444,21207.107906,18],\"2014-12-09\":[1219.1079166666664,0.8000000000000002,2.4000000000000004,975.2863333333332,3052.764,3],\"2014-12-10\":[1051.0840934459502,1.1168666666666667,13.4024,1173.9207878333336,16427.60256,12],\"2014-12-11\":[1551.3928700370357,0.8580222222222224,7.722200000000001,1331.1295578888887,9532.266315,9],\"2014-12-12\":[1147.9504200199729,1.2159285714285715,8.5115,1395.8257142857142,10416.869253,7],\"2014-12-13\":[2346.5727135590682,0.5729428571428572,4.0106,1344.452075,5038.949072,7],\"2014-12-14\":[5490.627452374904,0.19685,1.1811,1080.830014,1529.9967689999999,6],\"2014-12-15\":[5037.448979591837,0.24054545454545453,2.646,1211.7354545454546,3379.811065,11],\"2014-12-16\":[1361.7398422935455,0.79388,3.9694000000000003,1081.058026,4926.909022000001,5],\"2014-12-17\":[1249.815886375592,0.940995,18.8199,1176.0705000000003,22495.875194000004,20],\"2014-12-18\":[1274.842484967057,0.8689250000000001,13.902800000000001,1107.7425062500001,16145.653981,16],\"2014-12-19\":[1816.474774963366,0.6438565217391304,14.8087,1169.5491304347825,17280.006291,23],\"2014-12-20\":[637.3725317592431,1.756,22.828,1119.2261657692309,26309.092258,13],\"2014-12-21\":[3298.893280524989,0.34813846153846156,4.5258,1148.4716314615382,5401.078294,13],\"2014-12-22\":[2160.4887896389764,0.5996833333333333,7.1962,1295.6091190000002,8678.337839,12],\"2014-12-23\":[1511.4692989731439,0.7790769230769231,10.128,1177.550850769231,12379.730447,13],\"2014-12-24\":[3665.0279631882577,0.31851250000000003,2.5481000000000003,1167.357219125,3185.387885,8],\"2014-12-25\":[3494.421419098143,0.30160000000000003,1.2064000000000001,1053.9175,1447.4192500000001,4],\"2014-12-26\":[1973.0294890200998,0.5494888888888887,4.9453999999999985,1084.1577816666666,5998.239747,9],\"2014-12-27\":[2929.6017867843334,0.36714,1.8357,1075.5740000000003,2194.640611,5],\"2014-12-28\":[2596.9911542017544,0.4446555555555556,4.0019,1154.7665444444447,4698.390600000001,9],\"2014-12-29\":[1138.874707054259,1.01330625,16.2129,1154.0288586249999,18761.627237000004,16],\"2014-12-30\":[1081.0538494044438,1.2305428571428574,8.613800000000001,1330.2830925714286,9987.995747,7],\"2014-12-31\":[1519.9243809154639,0.6879333333333333,6.1914,1045.606645777778,7265.568651,9],\"2015-01-01\":[615.7879783502374,1.8000857142857143,12.6006,1108.471142857143,14142.724478000002,7],\"2015-01-02\":[953.1511942537738,1.0759857142857143,7.5319,1025.5770685714285,8834.960048,7],\"2015-01-03\":[841.4432728420194,1.2432384615384615,16.1621,1046.11464,17701.552406,13],\"2015-01-04\":[1195.0524908241766,0.8000272727272727,8.8003,956.0745850000001,9180.026942,11],\"2015-01-05\":[1028.4327723085457,1.0274650000000003,20.549300000000006,1056.6786784000003,21036.68862600001,20],\"2015-01-06\":[2266.239098020793,0.4450818181818182,4.8959,1008.6618181818181,5119.7328130000005,11],\"2015-01-07\":[1042.3392214012442,1.7120499999999998,6.848199999999999,1784.536864,7122.836125,4],\"2015-01-08\":[1510.4844051742416,0.6287555555555556,5.6588,949.7254613333332,5920.182399,9],\"2015-01-09\":[1217.2094475125664,1.2675142857142858,8.8726,1542.830363428571,9504.009546,7],\"2015-01-10\":[1334.123114121788,0.7542181818181818,8.2964,1006.2199094545456,8634.740402999998,11],\"2015-01-11\":[1855.1665053610398,0.52695,5.269500000000001,977.57999,5645.042548,10],\"2015-01-12\":[1609.4757480560568,0.6411857142857144,4.488300000000001,1031.9728571428573,4598.991964,7],\"2015-01-13\":[1642.5583800867742,0.53472,5.3472,878.3088169999999,4982.983013,10],\"2015-01-14\":[734.4885992194777,1.187741176470588,20.191599999999998,872.3823529411767,17394.398581,17],\"2015-01-15\":[1264.4866913710962,0.6548533333333332,9.822799999999997,828.0533248,8242.672865,15],\"2015-01-16\":[1647.8510770870344,0.5118181818181817,5.629999999999999,843.4001421818183,5050.766667000001,11],\"2015-01-17\":[898.3730283085808,0.8174199999999999,4.0870999999999995,734.3480808,3623.180402,5],\"2015-01-18\":[314.9574965436376,1.9047000000000003,5.714100000000001,599.8995436666667,4497.103169000001,3],\"2015-01-19\":[1425.3568647224492,0.55035,2.2014,784.4451505,1966.847531,4],\"2015-01-20\":[783.663052672802,1.0214,9.1926,800.433442,7915.985123,9],\"2015-01-21\":[838.8360035950117,1.0356230769230768,13.463099999999999,868.7179230769231,12106.794982000001,13],\"2015-01-22\":[793.3261477383032,1.2877500000000002,10.302000000000001,1021.6057467500001,9426.022395,8],\"2015-01-23\":[1356.5623222042811,0.6856785714285715,9.5995,930.1657151428569,8830.935471,14],\"2015-01-24\":[1221.4898456601022,0.7344642857142857,10.282499999999999,897.140667,9883.894193,14],\"2015-01-25\":[1289.0730831608005,0.7245,5.796,933.93344875,5684.828845000001,8],\"2015-01-26\":[1474.4136077383466,0.7110333333333333,12.798599999999999,1048.3572222222224,13490.055103,18],\"2015-01-27\":[1029.5797070551225,0.9981399999999999,14.9721,1027.6646888,15443.887455999999,15],\"2015-01-28\":[2822.368239678899,0.2906666666666667,1.7440000000000002,820.3683683333334,1694.013617,6],\"2015-01-29\":[1115.5959024654398,0.7821058823529413,13.295800000000002,872.5141176470587,12035.316736,17],\"2015-01-30\":[600.4459102789167,1.654795,33.0959,993.6148901,29447.752829,20],\"2015-01-31\":[1095.2808509391639,0.7964533333333332,11.946799999999998,872.3400846666667,10666.476467,15],\"2015-02-01\":[942.0994404394296,0.9016473684210528,17.131300000000003,849.441481263158,14934.557769000001,19],\"2015-02-02\":[685.7808886978797,1.3485,29.667,924.7755284090908,26012.442654,22],\"2015-02-03\":[1406.098551008125,0.6646000000000001,9.304400000000001,934.493097,8642.676311,14],\"2015-02-04\":[625.5507401636152,1.3690666666666664,20.535999999999998,856.4206666666665,18417.148188999996,15],\"2015-02-05\":[707.101811299007,1.2666600000000001,25.3332,895.6575803000002,22047.936897,20],\"2015-02-06\":[603.0206789268058,1.7208153846153846,22.3706,1037.6872615384616,18653.38308,13],\"2015-02-07\":[1766.2152273332742,0.45043999999999995,4.5043999999999995,795.573987,3921.072503,10],\"2015-02-08\":[730.7690530644304,1.1805545454545454,12.9861,862.7127272727272,11146.632298,11],\"2015-02-09\":[829.0865284172869,0.9628333333333335,8.665500000000002,798.272145777778,7189.212068999999,9],\"2015-02-10\":[1061.1715146126487,0.7959384615384615,10.347199999999999,844.6272227692306,8547.398775000001,13],\"2015-02-11\":[1041.128465147991,0.7480200000000001,7.480200000000001,778.7849145000004,6225.862512,10],\"2015-02-12\":[544.1113113817207,1.4216875,11.3735,773.5562500000001,9352.908142,8],\"2015-02-13\":[822.8541417769832,1.133790909090909,12.4717,932.9445454545455,10517.441088,11],\"2015-02-14\":[861.0457446808513,1.1749999999999998,9.399999999999999,1011.7287500000001,8373.871508,8],\"2015-02-15\":[409.19935552765446,2.2073428571428573,15.451400000000001,903.2432745714286,13430.057228,7],\"2015-02-16\":[1029.6645221794993,0.7754909090909091,8.5304,798.4954763636365,7290.387502999999,11],\"2015-02-17\":[1062.3271288828919,0.8152750000000001,6.522200000000001,866.0887499999998,5767.022591999999,8],\"2015-02-18\":[1606.269237050023,0.5205124999999999,8.328199999999999,836.0832162500001,7265.1798739999995,16],\"2015-02-19\":[1432.6536532001817,0.55075,5.507499999999999,789.0339995,4882.462946000001,10],\"2015-02-20\":[888.7390889631605,0.8876333333333333,7.9887,788.8744399999999,6849.114198,9],\"2015-02-21\":[979.1576165068337,1.1282599999999998,11.282599999999999,1104.7443724,9607.498118,10],\"2015-02-22\":[1784.9296782145532,0.45434,4.5434,810.9649500000002,4003.6419199999996,10],\"2015-02-23\":[679.8228962238056,1.2653833333333333,15.1846,860.2365624999999,13295.783064,12],\"2015-02-24\":[1140.123117213721,0.70316,7.0316,801.6889711,6275.911973000001,10],\"2015-02-25\":[1297.8132219596637,0.6065666666666667,3.6394,787.21024,3222.3689520000003,6],\"2015-02-26\":[1042.8030676548979,0.8649157894736842,16.4334,901.9368385263157,14605.934820000002,19],\"2015-02-27\":[583.7512717407102,1.5877692307692306,20.641,926.8623076923076,18666.091587,13],\"2015-02-28\":[933.6806376606968,1.059004761904762,22.2391,988.7722413809526,20501.061915000002,21],\"2015-03-01\":[1062.8889662768133,0.8474222222222223,7.6268,900.7157297777778,6938.742971,9],\"2015-03-02\":[905.507470092067,1.067,18.139,966.1764705882355,17630.741684,17],\"2015-03-03\":[583.8976198041792,1.728793333333334,25.93190000000001,1009.4383124666666,25845.369352,15],\"2015-03-04\":[1146.8935235614977,0.8866545454545455,9.7532,1016.8983558181817,9870.976687999999,11],\"2015-03-05\":[1242.2935781240394,0.7230666666666666,6.5076,898.2610765555554,6388.045650999999,9],\"2015-03-06\":[1188.82386099874,0.8616571428571429,6.0316,1024.3585714285714,6176.4943509999985,7],\"2015-03-07\":[1066.6445676222197,0.8406999999999999,5.044199999999999,896.728088,5120.9854319999995,6],\"2015-03-08\":[1143.2815644502266,0.8944181818181818,9.8386,1022.5718181818181,10030.625302,11],\"2015-03-09\":[657.7157329050589,1.6189,27.5213,1064.7759999999998,27602.635044999995,17],\"2015-03-10\":[582.2784491519292,1.7657722222222223,31.783900000000003,1028.1711111111113,34043.90697100002,18],\"2015-03-11\":[1065.372748632642,1.1035357142857143,15.4495,1175.6768771428574,17115.2305,14],\"2015-03-12\":[903.3123849584432,1.0962222222222222,9.866,990.2311100000001,10832.833493,9],\"2015-03-13\":[802.0631304913766,1.3747631578947366,26.120499999999996,1102.646842105263,29097.840891000003,19],\"2015-03-14\":[678.977139658242,8.17245,16.3449,5548.906725,18000.058296,2],\"2015-03-15\":[1263.4620327429177,0.8135000000000001,8.948500000000001,1027.8263636363638,9720.143533,11],\"2015-03-16\":[712.7605253467536,1.437705882352941,24.440999999999995,1024.7400000000002,26828.559875000003,17],\"2015-03-17\":[1370.8256003899314,0.7659466666666667,11.4892,1049.9792992,12529.786374000001,15],\"2015-03-18\":[1194.5885298971345,0.8079555555555555,7.271599999999999,965.1744393333337,7717.481266,9],\"2015-03-19\":[1794.6035179578803,0.5037250000000001,6.0447000000000015,903.9866570833334,5865.261315,12],\"2015-03-20\":[1744.4456222484316,0.5845947368421052,11.107299999999999,1019.7937294736843,11208.719224,19],\"2015-03-21\":[711.9646446292024,1.3483100000000001,13.4831,959.94905,13171.389847999999,10],\"2015-03-22\":[1281.5969061054236,0.7265923076923078,9.4457,931.1984535384616,9548.087327,13],\"2015-03-23\":[771.4335521417262,1.5121117647058824,25.7059,1166.4937498823529,25602.310266,17],\"2015-03-24\":[1802.4435302836644,0.5476647058823529,9.3103,987.1347058823529,9107.03453,17],\"2015-03-25\":[899.2947596292615,1.100505882352941,18.708599999999997,989.6791729411765,17816.202366,17],\"2015-03-26\":[846.3542490049168,1.0250400000000002,10.2504,867.5469594000001,9435.442481000002,10],\"2015-03-27\":[924.6909035808636,0.9862611111111111,17.7527,911.9866779999999,17071.991415,18],\"2015-03-28\":[910.4397591837156,1.0704333333333333,9.6339,974.5650662222221,9402.824474000001,9],\"2015-03-29\":[993.8053969170626,0.90044,9.0044,894.8621315999999,8639.681529000001,10],\"2015-03-30\":[610.19075249022,1.8719384615384618,24.335200000000004,1142.2395384615388,23484.653509,13],\"2015-03-31\":[810.0881561445638,1.113925,13.3671,902.3774493333332,12851.453213,12],\"2015-04-01\":[882.109079929847,1.051985,21.0397,927.96552045,19805.571834,20],\"2015-04-02\":[761.9656253359968,1.2622357142857143,17.671300000000002,961.780225357143,16969.213233000002,14],\"2015-04-03\":[851.5727084453699,1.0924625000000001,17.479400000000002,930.3112500000001,16539.233005,16],\"2015-04-04\":[868.5046090126596,1.0364785714285714,14.5107,900.1864164285713,13896.090866999999,14],\"2015-04-05\":[539.5877587649512,1.7743307692307697,23.066300000000005,957.4071630769229,21281.155898,13],\"2015-04-06\":[541.9730907114582,1.6253000000000002,14.6277,880.8688643333331,13994.937140000002,9],\"2015-04-07\":[972.6592054058946,0.9749705882352941,16.5745,948.3141176470588,16157.114981,17],\"2015-04-08\":[666.5213251453205,1.58443,15.8443,1056.0563832,15110.131191999997,10],\"2015-04-09\":[1059.6783106795017,0.87991,17.5982,932.4215423500003,16589.015819,20],\"2015-04-10\":[718.6128203155058,1.2995,32.487500000000004,933.8373599999999,30150.528017000004,25],\"2015-04-11\":[663.1927369376011,1.1757666666666666,7.0546,779.7599136666668,5894.820058,6],\"2015-04-12\":[1293.8340047807146,0.655411111111111,5.8987,847.9931826666667,5392.118929,9],\"2015-04-13\":[916.1160780415665,1.03118125,16.4989,944.6817225000001,15030.079923000001,16],\"2015-04-14\":[1063.7007097376984,0.7706133333333332,11.559199999999997,819.7019496,9850.69124,15],\"2015-04-15\":[698.6800091429282,1.2291571428571426,25.812299999999993,858.7875238095238,22310.599481,21],\"2015-04-16\":[560.0840106298527,1.4801083333333331,17.7613,828.9850115000002,15648.436864000003,12],\"2015-04-17\":[583.7372266887251,2.06724,20.6724,1206.7249445,17945.764765,10],\"2015-04-18\":[581.404528028536,1.5185416666666667,18.2225,882.8870009999997,15805.479288999999,12],\"2015-04-19\":[810.8445800287052,1.0287117647058825,17.488100000000003,834.1253588235295,15166.268399999997,17],\"2015-04-20\":[989.6211538650645,0.9244818181818182,10.1693,914.8867636363636,8740.546921000001,11],\"2015-04-21\":[1186.0859044162128,0.7098176470588237,12.066900000000002,841.904705882353,10437.804564000002,17],\"2015-04-22\":[775.1282576331969,1.1293187500000001,18.069100000000002,875.3668749999999,15865.048116000002,16],\"2015-04-23\":[1640.6209302916814,0.5382578947368422,10.2269,883.0771679999999,8973.512348999999,19],\"2015-04-24\":[616.6495628409272,1.3593449999999998,27.186899999999998,838.2395,22528.788491,20],\"2015-04-25\":[1008.8981514763734,0.8085038461538463,21.021100000000004,815.6980358461537,17547.192942,26],\"2015-04-26\":[750.4475940255752,1.02980625,16.4769,772.8156226250001,13505.144656000002,16],\"2015-04-27\":[470.9547190415036,1.7338266666666664,26.007399999999997,816.5538506666666,21783.787284,15],\"2015-04-28\":[954.2578650674662,0.83375,13.34,795.612495,11361.735255999998,16],\"2015-04-29\":[808.1187727483891,1.0609071428571428,14.8527,857.3389782857142,12644.027021,14],\"2015-04-30\":[776.618433964831,1.303059090909091,28.6673,1011.9797105454545,23956.17456799999,22],\"2015-05-01\":[1238.259140980293,0.7196363636363636,7.9159999999999995,891.0963054545455,6991.80367,11],\"2015-05-02\":[1587.3366913269326,0.5445428571428571,7.623599999999999,864.3728571428574,6636.425009,14],\"2015-05-03\":[1700.0202314695603,0.5178095238095238,10.874,880.2866665238095,9890.127293,21],\"2015-05-04\":[681.9529830917874,1.30272,19.5408,888.3937901333333,16666.755147000003,15],\"2015-05-05\":[692.8309386092664,1.2325150000000002,24.650300000000005,853.9245243000001,22077.631453999995,20],\"2015-05-06\":[695.1139332541012,1.2324176470588235,20.9511,856.6706780588235,18266.277981,17],\"2015-05-07\":[1651.6711633338202,0.5024066666666667,7.536099999999999,829.8106036000001,6413.7766599999995,15],\"2015-05-08\":[1148.5094965753424,0.7786666666666666,9.344,894.3060613333332,8391.018775,12],\"2015-05-09\":[2421.2612838801715,0.3505,3.505,848.6520800000001,3151.76081,10],\"2015-05-10\":[1160.7504224880781,0.7355692307692308,9.5624,853.8122953846153,8480.984562,13],\"2015-05-11\":[963.4596190823564,0.8910499999999999,10.692599999999999,858.4906935833336,9434.662091,12],\"2015-05-12\":[1456.960695930369,0.5904166666666667,10.627500000000001,860.2138775555554,9559.333441999997,18],\"2015-05-13\":[645.2850297123556,1.321442105263158,25.107400000000002,852.7068081578947,22143.894914999997,19],\"2015-05-14\":[894.9307138029633,1.068611111111111,19.234999999999996,956.3329044444442,17116.895861999998,18],\"2015-05-15\":[1088.2829346895464,0.7591944444444443,13.665499999999998,826.2183579999996,12070.17309,18],\"2015-05-16\":[856.8774912248026,0.9971285714285714,13.9598,854.4170287142856,12372.953647,14],\"2015-05-17\":[1342.2349022293647,0.6181133333333333,9.2717,829.6532895333333,7884.773123999999,15],\"2015-05-18\":[989.3425663081135,0.8459923076923077,10.9979,836.9762007692309,9286.138176,13],\"2015-05-19\":[769.7020283881523,1.1054826086956522,25.426099999999998,850.8922062608694,21948.703171,23],\"2015-05-20\":[483.3977482782056,1.7738277777777778,31.9289,857.464353611111,27718.428959999997,18],\"2015-05-21\":[550.0739240679825,1.89696,18.9696,1043.468231,15927.670586999999,10],\"2015-05-22\":[1514.2711545497305,0.546657142857143,3.8266000000000004,827.7871428571428,3425.5476019999996,7],\"2015-05-23\":[1262.404541461107,0.6341571428571429,4.4391,800.5628571428572,4011.997129,7],\"2015-05-24\":[723.6077268590552,1.2386545454545455,13.6252,896.3,11919.857633,11],\"2015-05-25\":[854.8728859982397,1.0352666666666668,37.269600000000004,885.021403111111,33257.718978,36],\"2015-05-26\":[997.409605594682,0.8674904761904761,18.217299999999998,865.2433337142858,16310.464924,21],\"2015-05-27\":[1309.0679408685724,0.6636421052631579,12.6092,868.7526042105264,11195.920727,19],\"2015-05-28\":[1091.2211618336682,0.8037692307692308,10.449,877.0899938461538,9434.388964,13],\"2015-05-29\":[934.6756548104577,0.9751954545454545,21.4543,911.4914500454546,18922.986676,22],\"2015-05-30\":[466.84716127689745,1.8536000000000001,25.950400000000002,865.3478981428572,22871.916205,14],\"2015-05-31\":[1685.8346484072006,0.5340999999999999,11.216099999999997,900.4042857142857,10080.323747000002,21],\"2015-06-01\":[1213.6871204627503,0.7036199999999999,14.072399999999998,853.9745317000003,12457.640083,20],\"2015-06-02\":[489.95986963276806,2.1401083333333326,25.681299999999993,1048.5672000000002,22438.689856,12],\"2015-06-03\":[669.4681702437248,1.3090476190476192,27.490000000000002,876.3657142857141,23592.997974999995,21],\"2015-06-04\":[1290.2383384672828,0.64278,9.6417,829.3393992000001,8439.540347,15],\"2015-06-05\":[1418.4065360991997,0.6163571428571429,8.629000000000001,874.2449999999997,7389.125507000001,14],\"2015-06-06\":[1805.5987922024417,0.46116999999999997,4.6117,832.687995,4322.924325,10],\"2015-06-07\":[1712.505829093973,0.4929384615384616,6.408200000000001,844.1599887692307,5684.204051,13],\"2015-06-08\":[587.563969242839,1.435137037037037,38.7487,843.2348138888888,34264.41360099999,27],\"2015-06-09\":[441.72304813464416,2.3335583333333334,56.0054,1030.7865,50532.184816,24],\"2015-06-10\":[1249.065086756183,0.6944750000000001,11.111600000000001,867.4444761250003,9784.459845,16],\"2015-06-11\":[2105.8127980411714,0.42411538461538467,5.5135000000000005,893.1076047692308,5009.47919,13],\"2015-06-12\":[434.8025916308153,2.06408,30.9612,897.4673333333333,27911.77035,15],\"2015-06-13\":[604.8384646884851,1.3675111111111111,12.3076,827.1233208888889,11085.542698000001,9],\"2015-06-14\":[1217.9663277911777,0.7353526315789473,13.971699999999998,895.6347443157892,12783.669936000002,19],\"2015-06-15\":[1194.2311847340188,0.7456666666666667,17.896,890.4983867500001,16291.665196999998,24],\"2015-06-16\":[1033.5304216019922,0.956309090909091,21.038800000000002,988.3745379090907,19651.777908000004,22],\"2015-06-17\":[775.1196489274294,1.2229190476190477,25.6813,947.9085828571425,25089.666037,21],\"2015-06-18\":[980.4298335796993,0.9550588235294118,16.236,936.3681634117647,15691.258438,17],\"2015-06-19\":[677.454199869699,1.403342857142857,29.470199999999995,950.7005124285715,28595.16721799999,21],\"2015-06-20\":[1662.3590151767064,0.5783153846153848,15.036200000000004,961.3677932307693,14438.342601999997,26],\"2015-06-21\":[1602.365258774539,0.6003571428571428,8.405,961.9914285714285,8056.088605,14],\"2015-06-22\":[1075.4922754416025,0.9245631578947368,17.566699999999997,994.3605344736841,16972.533553,19],\"2015-06-23\":[1045.601959329875,0.931440909090909,20.491699999999998,973.9164395454544,19861.037175999998,22],\"2015-06-24\":[786.8317734953345,1.1574526315789473,21.9916,910.720506842105,20564.307096,19],\"2015-06-25\":[1177.2894016709017,0.7893277777777777,14.207899999999999,929.2672272222225,13752.442604000002,18],\"2015-06-26\":[657.1825132104108,1.4980210526315791,28.462400000000002,984.4732402105262,26580.527590999995,19],\"2015-06-27\":[1040.4494375519175,0.8612076923076922,11.195699999999999,896.0430590769232,10537.891921999999,13],\"2015-06-28\":[2190.3445769078685,0.40464,4.0464,886.3010295999999,3945.6816890000005,10],\"2015-06-29\":[1380.9437480130598,0.6702423076923079,17.426300000000005,925.5669244615381,16414.091908,26],\"2015-06-30\":[368.4660176230232,2.7369499999999998,82.10849999999999,1008.4730669333334,82833.859463,30],\"2015-07-01\":[885.0897216788495,1.1207307692307693,29.139,991.9472846153845,28490.746071999998,26],\"2015-07-02\":[2018.1822035142047,0.47372380952380944,9.948199999999998,956.0609617619051,9956.759593,21],\"2015-07-03\":[687.8821341134616,1.344508333333333,16.134099999999997,924.8632616666664,15703.007633,12],\"2015-07-04\":[2536.9892651704417,0.3725615384615385,4.8433,945.1846236923078,4896.754123,13],\"2015-07-05\":[625.4309971152884,1.547815,30.9563,968.0514788,30400.959782000013,20],\"2015-07-06\":[1080.5526641958395,1.0638428571428573,29.787600000000005,1149.5382335714282,31647.383599,28],\"2015-07-07\":[1501.503380865495,0.6302749999999999,5.042199999999999,946.3600433749998,5183.574478999999,8],\"2015-07-08\":[601.9394987003578,1.7483444444444443,31.4702,1052.3975784444444,32217.585868999995,18],\"2015-07-09\":[1173.7719673183258,0.8528842105263157,16.2048,1001.0915776842107,17139.360915,19],\"2015-07-10\":[937.4910024423428,3.0042874999999998,24.034299999999998,2816.4925,25003.172141,8],\"2015-07-11\":[707.8946194134783,1.48639,29.727800000000002,1052.20748335,32028.873504999996,20],\"2015-07-12\":[2061.631643048001,0.5588799999999999,8.383199999999999,1152.2046926666667,9813.702510000001,15],\"2015-07-13\":[1551.6119966087329,0.7384695652173912,16.984799999999996,1145.8182365217392,19933.536613,23],\"2015-07-14\":[1318.2086048560884,0.8490296296296298,22.923800000000004,1119.1981635555558,25455.430049999995,27],\"2015-07-15\":[1435.7305287586278,0.7689999999999999,9.996999999999998,1104.0767766153847,11534.068647,13],\"2015-07-16\":[1428.1781442569754,0.7882818181818186,26.013300000000015,1125.8068642424244,28913.799858,33],\"2015-07-17\":[1237.481753049548,0.8829481481481483,23.839600000000004,1092.6322222222225,26012.312548000005,27],\"2015-07-18\":[1058.2107871136063,0.9906692307692307,12.8787,1048.3368664615386,14435.380054,13],\"2015-07-19\":[1594.4429864323959,0.6412333333333333,7.6948,1022.409991,8436.620887000001,12],\"2015-07-20\":[2656.795988194426,0.40302105263157895,7.6574,1070.7447157894737,8345.310543,19],\"2015-07-21\":[2383.5907956456317,0.45902187499999997,14.688699999999999,1094.1203162499996,16209.782513999999,32],\"2015-07-22\":[843.2072851008572,1.2552400000000001,25.104800000000004,1058.42751255,27837.556033999997,20],\"2015-07-23\":[1504.298444018651,0.7031947368421052,13.3607,1057.8147484736837,14857.509092000002,19],\"2015-07-24\":[630.1632976351796,1.7677681818181812,38.89089999999999,1113.9826269090906,43980.585457,22],\"2015-07-25\":[806.1482077516282,1.418841666666667,34.052200000000006,1143.7966666666666,38060.274222,24],\"2015-07-26\":[2163.10052619819,0.5247137931034482,15.2167,1135.008681965517,17475.691392,29],\"2015-07-27\":[1296.1619988931857,0.9782655172413791,28.369699999999995,1267.9905882758621,32121.269615000005,29],\"2015-07-28\":[1175.3095287979745,1.018894736842105,19.358999999999998,1197.5166930526307,22082.091407999997,19],\"2015-07-29\":[1318.4527049384462,0.8253833333333334,29.713800000000003,1088.2288884444445,33907.903320000005,36],\"2015-07-30\":[2023.5907547680713,0.5539653846153846,14.403099999999998,1120.999230769231,16473.774276,26],\"2015-07-31\":[1557.1134812780203,0.6884227272727271,15.145299999999997,1071.9523094545452,16737.974487,22],\"2015-08-01\":[1339.9931848256488,0.7828999999999998,11.743499999999997,1049.0806644000002,13187.798689000001,15],\"2015-08-02\":[2467.845529479973,0.4407888888888889,7.934200000000001,1087.798888888889,8880.499881,18],\"2015-08-03\":[1344.2591289300242,0.818348387096774,25.368799999999997,1100.0722899999996,27805.828767000003,31],\"2015-08-04\":[726.8521087107298,1.5293535714285718,42.82190000000001,1111.613868357143,47372.051432,28],\"2015-08-05\":[1468.5792686932716,0.7544565217391304,17.3525,1107.9792069565215,19532.058310000004,23],\"2015-08-06\":[1140.0827748903594,0.9336736842105264,17.739800000000002,1064.465284736842,19466.481378,19],\"2015-08-07\":[938.5968454629761,1.3119833333333335,39.359500000000004,1231.423417966667,44079.98659499999,30],\"2015-08-08\":[1340.4407789124493,0.8199466666666668,12.299200000000003,1099.0899485333334,13141.427196999999,15],\"2015-08-09\":[1662.115384615385,0.652,8.476,1083.699230769231,9055.296157,13],\"2015-08-10\":[1817.743724720122,0.5723919999999999,14.309799999999997,1040.46196608,15406.634515,25],\"2015-08-11\":[1171.7663828890734,0.9061727272727272,19.9358,1061.8227389090903,21441.975583000003,22],\"2015-08-12\":[1673.8310931704125,0.6575608695652173,15.123899999999999,1100.6458291304348,16582.900573,23],\"2015-08-13\":[1654.9400127237204,0.8458142857142857,17.7621,1399.7719047619046,20181.884597000004,21],\"2015-08-14\":[1370.0695642776918,0.806042105263158,15.314800000000002,1104.3337559473682,16826.625875,19],\"2015-08-15\":[1143.2059721552723,0.979638888888889,17.6335,1119.929028333333,19336.551513000002,18],\"2015-08-16\":[1547.4567490122226,0.677025,10.8324,1047.6669055,11785.375643000003,16],\"2015-08-17\":[784.8071488824378,1.3359826086956523,30.727600000000002,1048.4887020869564,33474.541363,23],\"2015-08-18\":[1379.114734847351,0.7591681818181819,16.701700000000002,1046.9800257727275,18031.072546000003,22],\"2015-08-19\":[693.3816620601208,1.4580699999999998,29.161399999999997,1010.9990000000001,29474.245048,20],\"2015-08-20\":[1713.1703213220533,0.5923444444444445,10.6622,1014.7869222222221,10538.442343999997,18],\"2015-08-21\":[1071.7924259435583,0.8896235294117647,15.1236,953.4917607647058,15117.814591,17],\"2015-08-22\":[1591.3206876676295,0.5965538461538461,7.755199999999999,949.3084766923076,7840.342433999999,13],\"2015-08-23\":[874.7081987962774,1.098675,17.5788,961.0200303125001,17169.337731,16],\"2015-08-24\":[770.8644592778656,1.2092625000000001,19.348200000000002,932.1774831875001,18800.826159,16],\"2015-08-25\":[1183.0019358018048,0.785602857142857,27.4961,929.3697007714286,25789.493952,35],\"2015-08-26\":[1251.8844883998843,0.7663263157894736,14.5602,959.3520277894734,14280.616563999998,19],\"2015-08-27\":[692.3040724339007,1.3938034482758617,40.42029999999999,964.9358034137928,38956.616788,29],\"2015-08-28\":[650.0436347818503,1.4794516129032258,45.863,961.7081039354839,44048.329775000006,31],\"2015-08-29\":[918.7161846635967,1.0902708333333335,26.166500000000003,1001.6494602500003,26372.201523,24],\"2015-08-30\":[1310.3573341715617,0.7271571428571428,15.2703,952.8356952380951,15139.681666000002,21],\"2015-08-31\":[1634.938812966935,0.5692210526315791,10.815200000000003,930.6415921052632,10389.633045000002,19],\"2015-09-01\":[584.9074162777648,1.6862076923076923,43.8414,986.2753846153845,42837.92269300001,26],\"2015-09-02\":[772.8476046260876,1.2454214285714287,34.8718,962.5209678214287,33928.985373,28],\"2015-09-03\":[647.9358765303157,1.4981529411764705,25.4686,970.7070391176469,25151.27345,17],\"2015-09-04\":[948.7323694582066,1.0462166666666668,31.3865,992.5796171333335,30831.977581999996,30],\"2015-09-05\":[1384.3972809896707,0.7254937499999999,11.607899999999999,1004.3715748749997,11618.549642000002,16],\"2015-09-06\":[947.5491731395638,1.126870588235294,19.1568,1067.7652941176468,19596.944025,17],\"2015-09-07\":[549.7058057761104,1.8337599999999998,36.6752,1008.0285184000002,38150.97740099999,20],\"2015-09-08\":[991.7192447317433,1.0414464285714284,29.1605,1032.8224655714284,30511.229134000005,28],\"2015-09-09\":[2201.922036457433,0.4890846153846154,12.7162,1076.9261923076926,13507.625594,26],\"2015-09-10\":[1718.3446849140676,0.6284000000000001,15.081600000000002,1079.8078000000003,15683.168491999999,24],\"2015-09-11\":[1531.2870361716052,0.687792857142857,19.258199999999995,1053.2082857142857,20006.843407999997,28],\"2015-09-12\":[546.5610151899765,2.4540176470588233,41.7183,1341.270376470588,43493.99702,17],\"2015-09-13\":[2345.5267125928713,0.4430416666666667,10.633000000000001,1039.1660639583336,11072.274033,24],\"2015-09-14\":[1154.7067234774042,0.857514814814815,23.152900000000002,990.1781221481481,23442.791032,27],\"2015-09-15\":[1869.4800985044185,0.5282225806451613,16.3749,987.5016020967741,16395.797324999996,31],\"2015-09-16\":[795.7789117826986,1.2075387096774193,37.433699999999995,960.9338403225807,36065.154178000004,31],\"2015-09-17\":[481.02804975891684,1.9750615384615384,25.6758,950.0599999999997,25809.654606,13],\"2015-09-18\":[1313.5464908139952,0.847376,21.1844,1113.0677712,21548.641376999993,25],\"2015-09-19\":[1691.3401107134334,0.5714999999999999,12.572999999999999,966.6008732727271,12657.703344999996,22],\"2015-09-20\":[1508.0125833717077,0.6119909090909091,6.7319,922.8899918181818,6840.435698000001,11],\"2015-09-21\":[1209.5889911651814,0.90664,18.1328,1096.6617629500001,17935.385494000002,20],\"2015-09-22\":[1465.2241146249846,0.66024,16.506,967.3995694399999,16269.405588,25],\"2015-09-23\":[850.8528288826158,1.1557125,18.4914,983.3412500000001,18709.646377999998,16],\"2015-09-24\":[916.6111032489578,1.1885350000000001,23.7707,1089.4243776,24489.250022000004,20],\"2015-09-25\":[1337.1601829796393,1.1206647058823531,19.0513,1498.508223176471,19454.749394999995,17],\"2015-09-26\":[847.5482960647549,1.18369375,18.9391,1003.237620875,19269.471108,16],\"2015-09-27\":[1804.515334898193,0.54957,10.9914,991.7074925999999,11367.058899,20],\"2015-09-28\":[907.3126165544686,1.126335294117647,38.2954,1021.9382228235293,40142.26749299999,34],\"2015-09-29\":[564.8021662114063,1.8476823529411766,62.821200000000005,1043.5749954117646,67356.82851500002,34],\"2015-09-30\":[819.7756999612162,1.2552763157894737,47.7005,1029.0450204210524,49567.09151400001,38],\"2015-10-01\":[567.3451639647934,1.7936580645161293,55.60340000000001,1017.6232287096774,57948.010999,31],\"2015-10-02\":[697.4508194169011,1.5772055555555555,28.3897,1100.023307111111,30258.164398,18],\"2015-10-03\":[794.6788248374467,1.3079041666666666,31.389699999999998,1039.3637461666667,33010.646586,24],\"2015-10-04\":[965.424462119001,1.0659111111111113,19.186400000000003,1029.0566611111112,20043.944304,18],\"2015-10-05\":[634.2908070285278,1.669818181818182,36.736000000000004,1059.1503221363637,38522.33048899999,22],\"2015-10-06\":[627.2913250801386,1.6221882352941175,27.577199999999998,1017.5846076470585,28942.361594,17],\"2015-10-07\":[1038.340206107269,0.9954039999999997,24.885099999999994,1033.5679945199997,25931.959843999994,25],\"2015-10-08\":[513.2125412463189,2.0131666666666668,42.276500000000006,1033.182380952381,43448.73326,21],\"2015-10-09\":[1045.802132420066,0.9512789473684209,18.074299999999997,994.8495516842104,18758.444434000005,19],\"2015-10-10\":[624.0663534815307,1.5442714285714292,21.61980000000001,963.7278392142858,21986.826207999995,14],\"2015-10-11\":[1118.3059187699446,0.9848571428571429,13.788,1101.3715719999998,14358.726480999998,14],\"2015-10-12\":[876.1055796859338,1.1814473684210525,22.447499999999998,1035.072631578947,22811.606083,19],\"2015-10-13\":[980.6170879889909,1.346221052631579,25.5782,1320.127368421053,26086.297831000003,19],\"2015-10-14\":[942.3699072980095,1.1736533333333334,17.6048,1106.0155829333332,18267.728089,15],\"2015-10-15\":[1110.3510535710623,1.0260842105263157,19.4956,1139.3136842105264,20471.046553000004,19],\"2015-10-16\":[391.52605451096065,2.597438888888889,46.7539,1016.9650000000003,49193.731538,18],\"2015-10-17\":[992.3944713774664,1.1018416666666666,13.2221,1093.4615783333331,14227.348316,12],\"2015-10-18\":[804.3077680635502,1.2890599999999999,12.8906,1036.8009714999998,13898.341745,10],\"2015-10-19\":[725.5709663824365,1.4575714285714285,30.608999999999998,1057.57151,32501.402692999996,21],\"2015-10-20\":[916.601047612752,1.2606041666666667,30.2545,1155.471099791667,33486.49665,24],\"2015-10-21\":[688.5503810460552,1.5686142857142857,21.9606,1080.0699641428573,24624.246087,14],\"2015-10-22\":[550.4463079678156,2.1121,35.905699999999996,1162.5976470588234,42102.845197999995,17],\"2015-10-23\":[511.21704916988256,2.1835565217391304,50.221799999999995,1116.2713217391308,56277.04478299999,23],\"2015-10-24\":[1739.30519828935,0.6611724137931035,19.174000000000003,1149.980616275862,22347.696966000003,29],\"2015-10-25\":[913.4634284168791,1.3367461538461538,17.3777,1221.0687246153846,20596.166250000002,13],\"2015-10-26\":[992.036332280392,1.1742,25.832399999999996,1164.849061363636,30749.459984,22],\"2015-10-27\":[996.2262616445299,1.195335294117647,40.6414,1190.824411470588,49866.62699799999,34],\"2015-10-28\":[912.8347090226271,1.3757592592592596,37.145500000000006,1255.8408031111112,47545.138642000005,27],\"2015-10-29\":[1248.2315941344766,1.05907,31.7721,1321.9646344,43176.183328,30],\"2015-10-30\":[870.7829431548363,1.6470178571428573,46.1165,1434.195057071429,67947.54891299999,28],\"2015-10-31\":[1256.8650888408877,1.0437454545454548,11.481200000000001,1311.8472234545457,16239.341717,11],\"2015-11-01\":[1812.2039611425491,0.7874937499999999,12.599899999999998,1427.099293125,18210.705615999996,16],\"2015-11-02\":[1724.350155296327,0.8306699999999999,16.6134,1432.3659435,24787.625135999995,20],\"2015-11-03\":[1067.369660812207,1.525212121212121,50.331999999999994,1627.9651444848485,83503.40636199997,33],\"2015-11-04\":[2151.5275348634527,0.9057894736842104,34.419999999999995,1948.8309934210533,66421.50890199997,38],\"2015-11-05\":[1193.3684978274364,1.4645454545454546,32.22,1747.7424090909092,56208.84268999999,22],\"2015-11-06\":[2091.713969121392,0.7936,15.0784,1659.9842058947365,25474.467270999998,19],\"2015-11-07\":[3525.6248007905833,0.53294,7.9940999999999995,1878.9464813333334,14318.548769,15],\"2015-11-08\":[3666.317196966757,0.45457058823529406,7.727699999999999,1666.599964882353,13598.170775999999,17],\"2015-11-09\":[1297.5239632185717,1.3142703703703706,35.48530000000001,1705.2972997037034,60635.872946,27],\"2015-11-10\":[2246.3653460664327,0.7456736842105262,28.335599999999996,1675.0555236842104,48791.815686,38],\"2015-11-11\":[2296.218064156335,0.6375629629629631,17.214200000000005,1463.9835925925922,24815.576045,27],\"2015-11-12\":[2586.631234638281,0.5631736842105264,10.7003,1456.7226421052633,15779.869935999997,19],\"2015-11-13\":[2068.3166465840322,0.70541875,11.2867,1459.0293434374998,17167.239414000003,16],\"2015-11-14\":[1021.7623490865989,1.578135294117647,26.8283,1612.4792252941177,39199.068662,17],\"2015-11-15\":[1877.2935611528796,0.8222882352941179,13.978900000000003,1543.6764095294116,20320.663284999995,17],\"2015-11-16\":[1184.9367712624723,1.180829411764706,40.1482,1399.2081905882353,56472.91171499999,34],\"2015-11-17\":[2243.8387892396504,0.6284388888888889,11.3119,1410.1155555555556,16510.745522999998,18],\"2015-11-18\":[1691.0848051218272,0.9439565217391305,21.711000000000002,1596.3105306086952,31063.855435999998,23],\"2015-11-19\":[1614.0851774764092,0.8571279999999999,21.428199999999997,1383.4775999999995,30824.84208,25],\"2015-11-20\":[2374.3595742599787,0.562315,11.2463,1335.138004,15634.639847,20],\"2015-11-21\":[1126.059552818653,1.270536,31.7634,1430.6992000000002,45386.643128,25],\"2015-11-22\":[1782.0594365315937,0.7700681818181819,16.9415,1372.3072701818182,24161.108327,22],\"2015-11-23\":[1934.711410031734,0.7280344827586208,21.113000000000003,1408.5366206896554,30189.287770000003,29],\"2015-11-24\":[1361.3745374170223,0.9921,27.7788,1350.6196785714278,37737.281299,28],\"2015-11-25\":[2083.428927163582,0.6443480000000001,16.108700000000002,1342.45326236,21871.241939,25],\"2015-11-26\":[1667.7504238865408,0.8401333333333332,27.724399999999996,1401.132722787879,38947.129381,33],\"2015-11-27\":[1728.7119382180933,0.8752562499999998,14.004099999999998,1513.0659283749999,20223.487916,16],\"2015-11-28\":[2546.5892875200843,0.55624375,8.8999,1416.524375,12892.270836,16],\"2015-11-29\":[1726.051056697819,0.8025,8.025,1385.1559729999997,12084.308743000001,10],\"2015-11-30\":[1892.6828887810689,0.8141149999999999,16.2823,1540.8615299999997,25762.289489000006,20],\"2015-12-01\":[2786.51203046691,0.5492941176470589,18.676000000000005,1530.6146670882358,28829.80879,34],\"2015-12-02\":[2177.5213937967715,0.6607850000000002,13.215700000000004,1438.8734742,19522.785653000003,20],\"2015-12-03\":[1513.3856337951102,1.0152027777777777,36.54729999999999,1536.3932992777784,56505.69349900001,36],\"2015-12-04\":[2315.762871864799,0.6933727272727271,15.254199999999997,1605.6868181818186,23117.111520000006,22],\"2015-12-05\":[1879.721008431366,0.8752041666666667,21.0049,1645.13965875,33104.478933000006,24],\"2015-12-06\":[1431.5110578179995,1.1365714285714283,39.779999999999994,1627.0145680000003,66294.92014200002,35],\"2015-12-07\":[2268.724438105169,0.7251968750000001,23.206300000000002,1645.2718727499998,38305.447243999995,32],\"2015-12-08\":[3001.922038213923,0.5367444444444446,9.661400000000002,1611.2649766666668,15949.363334000001,18],\"2015-12-09\":[1692.5418515854783,1.06888125,34.2042,1809.1262500000005,59277.63235600001,32],\"2015-12-10\":[3894.7284092398427,0.4667764705882353,7.9352,1817.9675807647059,13702.594568,17],\"2015-12-11\":[2136.9475318150576,0.888357894736842,16.8788,1898.3742105263152,30277.73442700001,19],\"2015-12-12\":[2127.3011673659817,0.8424391304347825,19.376099999999997,1792.1217456086952,35955.61922200001,23],\"2015-12-13\":[2773.9163472865125,0.6344526315789473,12.054599999999999,1759.9185263157888,21690.998725000005,19],\"2015-12-14\":[3086.4831644081596,0.5954692307692308,15.4822,1837.905755692308,28624.908702,26],\"2015-12-15\":[1718.1163153538325,1.1069162162162163,40.9559,1901.8108108108117,78834.80006899998,37],\"2015-12-16\":[2747.1340364905705,0.6845315789473684,13.006099999999998,1880.4999995789476,25178.049438000002,19],\"2015-12-17\":[2058.9485122194947,0.981647619047619,20.6146,2021.1619047619045,39825.26314699999,21],\"2015-12-18\":[2703.2808751837806,0.7658074074074075,20.676800000000004,2070.1925185185187,40164.499662,27],\"2015-12-19\":[2159.3451026627317,0.8938190476190477,18.770200000000003,1930.0637831428578,37160.557797,21],\"2015-12-20\":[6085.1067678171885,0.3147125,7.5531,1915.059163666667,14864.434327000003,24],\"2015-12-21\":[1007.8944481125267,1.849033333333334,44.37680000000002,1863.6304310416663,82702.24696000005,24],\"2015-12-22\":[6826.67594389015,0.2663947368421053,5.0615000000000006,1818.5905415789473,9666.208471999998,19],\"2015-12-23\":[2705.4911418771244,0.6863333333333334,16.472,1856.868753708333,30648.741801999997,24],\"2015-12-24\":[2131.6081333280385,0.8814350000000001,17.628700000000002,1878.8740149999999,34780.21492500001,20],\"2015-12-25\":[4162.572266894954,0.45131818181818184,4.9645,1878.644547181818,9595.434525,11],\"2015-12-26\":[1604.9953442650008,1.140238235294118,38.76810000000001,1830.077059,71807.91247700003,34],\"2015-12-27\":[1508.9510467885036,1.157015,23.140299999999996,1745.8789954000003,40720.595056,20],\"2015-12-28\":[1549.2385294364758,1.11585625,17.8537,1728.7274958125006,32880.399262,16],\"2015-12-29\":[2958.207761547053,0.6226500000000001,13.698300000000003,1841.928062727273,25298.603195,22],\"2015-12-30\":[3022.9572516556295,0.6201785714285714,17.365,1874.7733098214287,32060.071406999996,28],\"2015-12-31\":[5171.622821245779,0.3498285714285715,7.346400000000001,1809.1814235238094,13739.263428999997,21],\"2016-01-01\":[4446.474955926226,0.4068413793103449,11.798400000000003,1809.010004137931,22310.215676999993,29],\"2016-01-02\":[2966.5458722492035,0.5812999999999999,7.5569,1724.4531155384618,13691.445905999999,13],\"2016-01-03\":[3584.0571932625644,0.5793499999999999,13.904399999999999,2076.4235349166665,25364.630284999992,24],\"2016-01-04\":[2425.923905839835,0.7445727272727273,16.3806,1806.2767787272726,29938.000632000003,22],\"2016-01-05\":[1088.03094805039,1.6670000000000003,41.675000000000004,1813.7475904000003,75587.18433099998,25],\"2016-01-06\":[1746.3487188117972,1.0803181818181822,23.767000000000007,1886.6122727272727,43524.422984,22],\"2016-01-07\":[3115.2620078528507,0.6123041666666668,14.695300000000001,1907.4879076666668,28958.203120999995,24],\"2016-01-08\":[4375.56746492211,0.46111666666666656,13.833499999999997,2017.6470841999999,27207.220156999996,30],\"2016-01-09\":[2998.405066812048,0.6419928571428569,17.975799999999992,1924.9546357142856,34729.149346000006,28],\"2016-01-10\":[4120.013278156388,0.4526230769230769,11.7682,1864.813086923077,22358.803458000002,26],\"2016-01-11\":[2128.39783399904,0.8726857142857143,18.3264,1857.4223840476193,35386.07468400001,21],\"2016-01-12\":[2299.6231732546266,0.8470192307692306,22.022499999999994,1947.825051269231,42624.43251500001,26],\"2016-01-13\":[1859.1560627063757,1.0163147058823532,34.55470000000001,1889.487647058824,65019.91831500001,34],\"2016-01-14\":[4123.082670876084,0.4658088235294117,15.837499999999999,1920.5682882352935,30152.09943799999,34],\"2016-01-15\":[2120.722169288473,0.8506190476190476,17.863,1803.9266719047616,32689.276856999997,21],\"2016-01-16\":[1583.849501816363,1.0479448275862069,30.3904,1659.7868931034482,50325.722334999984,29],\"2016-01-17\":[1909.3165642432643,1.0397157894736844,19.754600000000003,1985.1465789473682,33727.075285000006,19],\"2016-01-18\":[2235.7095810788865,0.7547806451612904,23.398200000000003,1687.4703200000001,40185.649533,31],\"2016-01-19\":[2361.074299100877,0.7321944444444443,13.179499999999997,1728.7654847222223,22753.401016,18],\"2016-01-20\":[2215.272208866374,0.7356000000000001,13.976400000000002,1629.5542368421052,23485.204536,19],\"2016-01-21\":[1918.2417846813476,0.9352649999999997,18.705299999999994,1794.06440275,33298.755167,20],\"2016-01-22\":[2059.1804273889775,0.82033,16.4066,1689.2074799999998,28859.685994,20],\"2016-01-23\":[4927.070124404101,0.34028888888888886,6.1251999999999995,1676.627218111111,10702.721250999999,18],\"2016-01-24\":[2077.3205209532753,0.7949923076923077,10.3349,1651.453834769231,17815.570187999998,13],\"2016-01-25\":[1869.3782112169426,1.0828857142857142,22.7406,2024.3229595238097,38812.122561,21],\"2016-01-26\":[2775.8412560432876,0.5949142857142857,12.4932,1651.3876180952382,21391.670875000003,21],\"2016-01-27\":[2772.76049817373,0.6068833333333333,14.565199999999999,1682.742133666667,24652.637738999998,24],\"2016-01-28\":[2145.3903838791416,0.7479863636363636,16.4557,1604.7227518181815,27189.784754,22],\"2016-01-29\":[2157.290708194839,0.7210172413793103,20.9095,1555.4437952758617,33200.913294000005,29],\"2016-01-30\":[1057.3059241473748,1.4727388888888888,26.5093,1557.1355519444444,41899.37582000001,18],\"2016-01-31\":[1931.705591724461,0.8187565217391303,18.831399999999995,1581.5965513043482,30070.909807000004,23],\"2016-02-01\":[1174.3802044109414,1.3634027777777777,49.082499999999996,1601.153232861112,76232.65350700001,36],\"2016-02-02\":[2714.291221500166,0.5836499999999999,16.3422,1584.1960714285717,25672.780503,28],\"2016-02-03\":[2379.6398354021576,0.6525444444444444,17.618699999999997,1552.82075437037,27784.868646,27],\"2016-02-04\":[2355.5601741431833,0.6395333333333334,17.267400000000002,1506.4592500370372,26526.910043,27],\"2016-02-05\":[2836.592895575508,0.5929379310344829,17.195200000000003,1681.9235226896546,27557.188938999996,29],\"2016-02-06\":[2353.282109290027,0.666575,13.3315,1568.6390219999998,21594.44312,20],\"2016-02-07\":[3341.46239318524,0.4676125,11.2227,1562.509583333333,17722.149952999996,24],\"2016-02-08\":[3044.3297018193616,0.5044227272727273,11.0973,1535.629090909091,17773.447545,22],\"2016-02-09\":[2055.425211074913,0.778229411764706,13.2299,1599.5923529411762,20987.874915,17],\"2016-02-10\":[2256.3826773693663,0.6969314285714285,24.392599999999998,1572.5440027428572,38276.48396899999,35],\"2016-02-11\":[1458.183935460046,1.0667575757575758,35.203,1555.5287600000001,55364.04398,33],\"2016-02-12\":[2116.494577047567,0.8127846153846151,21.132399999999993,1720.2542307692304,33385.10391399999,26],\"2016-02-13\":[2060.985291725444,0.7494000000000001,15.737400000000001,1544.5023776190478,25439.072369,21],\"2016-02-14\":[1939.8761375126396,0.8205037037037036,22.153599999999997,1591.6755555555558,36068.808727,27],\"2016-02-15\":[1788.156590430642,0.9546731707317071,39.14159999999999,1707.1051219512194,65546.449337,41],\"2016-02-16\":[1807.104579622124,0.8744777777777778,15.7406,1580.2727970000003,25949.993787,18],\"2016-02-17\":[2964.8434921024614,0.5861658536585366,24.032799999999998,1737.8900165121959,42290.55850200001,41],\"2016-02-18\":[1724.906505978477,1.0908695652173912,25.09,1881.6480102173907,44396.864271,23],\"2016-02-19\":[3060.487650915614,0.5726409090909091,12.598100000000002,1752.5604306818182,22365.494089000003,22],\"2016-02-20\":[3371.208623596844,0.5248583333333333,18.8949,1769.4069395000001,33577.57719399998,36],\"2016-02-21\":[2103.1123577268327,0.8646692307692306,22.481399999999997,1818.4965445769235,40829.64517400001,26],\"2016-02-22\":[836.9995342505711,2.2283083333333336,53.479400000000005,1865.0930371666664,98332.60651499999,24],\"2016-02-23\":[2237.6056909098893,0.8034588235294118,27.317600000000002,1797.8240359411764,49571.94401299999,34],\"2016-02-24\":[1378.9197169773824,1.25785,30.188399999999998,1734.4741660000004,54418.487014,24],\"2016-02-25\":[3590.891130111524,0.5043750000000001,12.105000000000002,1811.1557137500004,21881.029405999998,24],\"2016-02-26\":[2179.0807028415065,0.8136894736842106,30.920200000000005,1773.0950302105252,54616.255183999994,38],\"2016-02-27\":[2308.1620417057425,0.7768714285714287,27.190500000000004,1793.1451427142856,48998.830205,35],\"2016-02-28\":[3255.806187170896,0.5277473684210525,10.027199999999999,1718.2431473684212,17924.236292,19],\"2016-02-29\":[1289.5042531049469,1.4221542857142861,49.77540000000001,1833.8739999999998,89729.28598599999,35],\"2016-03-01\":[2174.274415982963,0.818820512820513,31.934000000000008,1780.3404923076914,58476.46828700002,39],\"2016-03-02\":[1712.3492036854436,1.0272322580645161,31.8442,1758.9803390967743,56302.75015800001,31],\"2016-03-03\":[1158.0037356491496,1.552608333333333,37.26259999999999,1797.9262499999995,66454.480571,24],\"2016-03-04\":[2151.272917976051,0.8167533333333333,24.5026,1757.059326666666,44414.678191000006,30],\"2016-03-05\":[1761.9395334401709,0.9459879999999998,23.649699999999996,1666.77365536,40979.28105699999,25],\"2016-03-06\":[1358.77818005719,1.2141920000000002,30.354800000000004,1649.8175959999999,51943.628581000004,25],\"2016-03-07\":[2252.1580600374723,0.7809157894736843,14.837400000000002,1758.745789473684,25254.899374999997,19],\"2016-03-08\":[2101.6119299578722,0.89489,17.8978,1880.7115000000001,31495.970382,20],\"2016-03-09\":[2579.6346903531453,0.6662966666666666,19.9889,1718.8019953999994,35058.099479,30],\"2016-03-10\":[1630.8634238438688,1.0475555555555556,28.284000000000002,1708.4200399999995,49134.92113200001,27],\"2016-03-11\":[3719.7334025970836,0.45264444444444446,8.1476,1683.7166594999999,14372.520375999999,18],\"2016-03-12\":[1708.7122868386532,0.9757866666666666,14.6368,1667.3386666666665,25568.587261999997,15],\"2016-03-13\":[2243.0528028374333,0.8960562500000001,14.336900000000002,2009.9014830625001,25269.557742000005,16],\"2016-03-14\":[1819.5862176146788,0.9478260869565218,21.8,1724.6512845217392,38425.08007299999,23],\"2016-03-15\":[1744.7864193548394,1.0015384615384613,26.039999999999996,1747.4707061538463,46066.293611999994,26],\"2016-03-16\":[1596.8184817569695,1.0720481481481483,28.945300000000003,1711.866296296297,50109.79989200001,27],\"2016-03-17\":[2230.380141990975,0.7775970588235294,26.438299999999998,1734.337038470588,46123.36374799999,34],\"2016-03-18\":[2489.336137551438,0.6813035714285715,19.0765,1695.9936010000001,32589.504618000006,28],\"2016-03-19\":[1556.3524620252056,1.1441800000000002,22.883600000000005,1780.74736,39393.419683,20],\"2016-03-20\":[1916.828878761067,0.8985150000000001,17.9703,1722.2995000000003,30216.089524000003,20],\"2016-03-21\":[2398.5337874892234,0.6670250000000001,13.340500000000002,1599.8819995999995,21878.662813999992,20],\"2016-03-22\":[2725.67578945977,0.605224,15.1306,1649.6444039999997,25225.250070000006,25],\"2016-03-23\":[1196.4712367931957,1.3802173913043478,31.745,1651.3904092173912,53119.824835000014,23],\"2016-03-24\":[3725.922738436799,0.4376111111111111,11.8155,1630.5051894814815,20174.562815999998,27],\"2016-03-25\":[3643.874183631514,0.4516809523809523,9.485299999999999,1645.8685616190473,16028.844826999999,21],\"2016-03-26\":[1475.7265052271273,1.2576333333333334,26.410300000000003,1855.9228438571429,43471.719722999995,21],\"2016-03-27\":[1718.7550941980785,0.9521476190476191,19.9951,1636.5085706666669,33751.875499999995,21],\"2016-03-28\":[1953.1901150117146,0.8583666666666666,15.4506,1676.5532883888886,26636.777069000003,18],\"2016-03-29\":[2084.4556992441717,0.7924000000000001,29.318800000000003,1651.722696081082,49774.950607,37],\"2016-03-30\":[5302.243175017687,0.3100516129032258,9.6116,1643.9690484193547,16243.838319999995,31],\"2016-03-31\":[2448.095076264917,0.6759864864864864,25.011499999999998,1654.8791891891883,41994.28880199999,37],\"2016-04-01\":[1320.5760468662315,1.259186666666667,37.775600000000004,1662.851750533334,62670.108137999996,30],\"2016-04-02\":[2966.372039157416,0.5384000000000001,9.152800000000001,1597.094705882353,15036.922460000002,17],\"2016-04-03\":[2746.973209888807,0.603996,15.0999,1659.1608308799998,25425.894024999994,25],\"2016-04-04\":[1178.44858741196,1.3848837837837837,51.2407,1632.0143387297303,84721.18439899999,37],\"2016-04-05\":[2267.6994275363854,0.7304461538461537,18.9916,1656.4323249230774,32113.201384999997,26],\"2016-04-06\":[1715.1076337066104,0.9928454545454545,21.842599999999997,1702.8368181818184,37091.59940300001,22],\"2016-04-07\":[2376.837782760002,0.6764791666666667,16.235500000000002,1607.8812425833341,26642.265350999995,24],\"2016-04-08\":[3460.3976377893473,0.46187391304347813,10.623099999999997,1598.2673976521742,17559.661579000003,23],\"2016-04-09\":[1212.8970607496167,1.367047619047619,28.708000000000002,1658.0880390476188,47713.585126,21],\"2016-04-10\":[3125.236682222579,0.5219880000000001,13.049700000000003,1631.33604528,21718.435085,25],\"2016-04-11\":[1225.9702134577865,1.30705,20.9128,1602.4043674999998,34396.179321999996,16],\"2016-04-12\":[2837.9287957300976,0.5684440000000002,14.211100000000004,1613.2035963600001,23415.302346000004,25],\"2016-04-13\":[1329.160931364736,1.2548545454545454,27.6068,1667.903636363636,46427.242502999994,22],\"2016-04-14\":[3443.7110166117545,0.4684081081081083,17.331100000000006,1613.0621621621622,28717.606899000006,37],\"2016-04-15\":[1742.2614548689212,0.9805388888888888,17.6497,1708.355111111111,29522.92652,18],\"2016-04-16\":[1822.9605953129028,0.8893,15.1181,1621.1588574117645,25397.228293,17],\"2016-04-17\":[3653.3457713233724,0.43455000000000005,6.0837,1587.5614049285716,10415.395419,14],\"2016-04-18\":[2097.7301731694115,0.82000625,13.1201,1720.1518528124998,22033.650313,16],\"2016-04-19\":[784.2983780506778,2.0783633333333333,62.3509,1630.0569913333336,102733.354234,30],\"2016-04-20\":[2065.8520217126893,0.8538076923076923,22.198999999999998,1763.840347307692,37263.28089400001,26],\"2016-04-21\":[1429.1470359109212,1.158952380952381,24.338,1656.31336,41140.708398999996,21],\"2016-04-22\":[1194.6346741560076,1.4193909090909094,31.226600000000005,1695.6535961818179,54201.782866,22],\"2016-04-23\":[3890.351698510694,0.5258,6.8354,2045.5469230769231,12161.928727,13],\"2016-04-24\":[2202.2395450624585,0.782525,18.7806,1723.3075000000003,33361.479129,24],\"2016-04-25\":[1575.8033140153102,1.1240428571428571,23.6049,1771.2704593809522,42413.601085,21],\"2016-04-26\":[2279.435074942471,0.7689956521739133,17.686900000000005,1752.8756620434785,32034.91349299999,23],\"2016-04-27\":[2645.3831054601283,0.6692318181818182,14.7231,1770.3745454545463,26885.077838000005,22],\"2016-04-28\":[1992.2688975131268,0.9117615384615383,35.558699999999995,1816.4741550256413,62565.25446000001,39],\"2016-04-29\":[1504.996304571341,1.1521615384615382,29.956199999999992,1733.998857653846,53291.56825600001,26],\"2016-04-30\":[1813.9544257536315,1.000517391304348,23.011900000000004,1814.89295,41494.148830000006,23],\"2016-05-01\":[3011.9860823550566,0.5839349999999999,11.678699999999997,1758.8040929999995,20963.936629999997,20],\"2016-05-02\":[1710.2091227835551,1.0281812500000003,16.450900000000004,1758.4049536249997,29821.620327999994,16],\"2016-05-03\":[1602.1620767447967,1.1119599999999996,38.918599999999984,1781.5401428571436,69071.69797499999,35],\"2016-05-04\":[2324.0535251791625,0.9027478260869566,20.7632,2098.034267565217,37369.19470599999,23],\"2016-05-05\":[1012.048479221599,1.7372258064516126,53.85399999999999,1758.1567354838705,96044.53215599997,31],\"2016-05-06\":[1476.3900440783361,1.3524871794871791,52.746999999999986,1996.798606538461,93477.14994699997,39],\"2016-05-07\":[2248.5402686733128,0.8593666666666666,15.468599999999999,1932.3205555555558,28095.902582,18],\"2016-05-08\":[2421.5331447775984,0.7277541666666667,17.4661,1762.2808358333339,32115.844415000003,24],\"2016-05-09\":[807.4464580257206,2.202444,55.061099999999996,1778.3556068,99165.67785699999,25],\"2016-05-10\":[2361.615787115231,0.7680472222222223,27.649700000000003,1813.8324452500003,51191.42995200001,36],\"2016-05-11\":[1327.5643855400785,1.3996321428571419,39.189699999999974,1858.101785714285,72004.556508,28],\"2016-05-12\":[3625.173780308813,0.48665714285714284,10.2198,1764.2167142857147,18566.590167000002,21],\"2016-05-13\":[1892.1221996537793,0.917470588235294,15.597,1735.9664675294114,28739.728444999993,17],\"2016-05-14\":[2904.728001884949,0.6921999999999999,14.5362,2010.6527229047617,27135.737305,21],\"2016-05-15\":[3543.7384121958667,0.5053624999999999,12.128699999999998,1790.8725033333335,22341.000384000003,24],\"2016-05-16\":[1911.1438330261103,0.9695358974358973,37.811899999999994,1852.9225512820506,70357.56793,39],\"2016-05-17\":[1345.5807065991885,1.3859027777777775,49.89249999999999,1864.8440389999998,92838.97706700001,36],\"2016-05-18\":[1628.121369418816,1.343508695652174,30.9007,2187.395217391305,57507.313556999994,23],\"2016-05-19\":[1172.287806547029,1.622773913043478,37.32379999999999,1902.358071043478,68949.449333,23],\"2016-05-20\":[1579.223789299278,1.128176923076923,29.3326,1781.6438354615384,53109.774421,26],\"2016-05-21\":[1824.3286519131,0.98688,19.7376,1800.39346,36596.963453000004,20],\"2016-05-22\":[1626.2687020750643,1.1731434782608694,26.9823,1907.8465217391306,49142.24587,23],\"2016-05-23\":[2147.871138339651,0.8375607142857142,23.4517,1798.9724848214285,43386.47292,28],\"2016-05-24\":[1486.8134665533998,1.2692847826086955,58.38709999999999,1887.189707673913,108210.09655999998,46],\"2016-05-25\":[3764.1551809542734,0.4646307692307692,6.0402,1748.9423172307693,11392.350298,13],\"2016-05-26\":[2179.4364590463165,0.8483225806451611,26.297999999999995,1848.8651612903232,48808.14406900001,31],\"2016-05-27\":[2490.5519448284285,0.935264285714286,26.187400000000007,2329.324285714286,49919.278031,28],\"2016-05-28\":[1331.2836187797373,1.5018121212121214,49.5598,1999.3378754545463,100613.462404,33],\"2016-05-29\":[2457.726543831096,0.8812236842105261,33.48649999999999,2165.8068397368415,74152.91243999999,38],\"2016-05-30\":[1721.0207435344823,1.2800000000000005,37.12000000000001,2202.9065517241384,83491.77961,29],\"2016-05-31\":[2310.5555461830463,1.0584821428571427,29.637499999999996,2445.6817857142864,66846.99648399999,28],\"2016-06-01\":[2507.06643248107,0.908925,25.4499,2278.7353571428566,57545.02757800001,28],\"2016-06-02\":[1977.0019449839124,1.1499666666666668,27.599200000000003,2273.486336666667,62731.040804,24],\"2016-06-03\":[2767.7478628079907,0.9460689655172412,27.435999999999993,2618.480357379311,63004.901361,29],\"2016-06-04\":[1055.928474790192,2.2290266666666674,33.43540000000001,2353.6927284,79564.48396900002,15],\"2016-06-05\":[3647.976506164363,0.66998,13.399600000000001,2444.0712995999997,31955.016568,20],\"2016-06-06\":[1917.3292445026111,1.2460461538461542,32.39720000000001,2389.080730769231,78857.57142499999,26],\"2016-06-07\":[3468.090456032241,0.707940625,22.6541,2455.202125,55036.952517999984,32],\"2016-06-08\":[4960.783980074383,0.47418787878787894,15.648200000000005,2352.343632636363,37280.078284,33],\"2016-06-09\":[3864.6639081548296,0.6089233333333334,18.2677,2353.284029166666,43684.77656500001,30],\"2016-06-10\":[4044.7830060112938,0.6090388888888889,10.9627,2463.4301477777785,26305.247267999996,18],\"2016-06-11\":[4341.998365054698,0.5416083333333334,12.9986,2351.6624978333334,31841.401549,24],\"2016-06-12\":[3282.4650893910607,0.8116884615384615,21.1039,2664.3390384615386,54520.901447,26],\"2016-06-13\":[4037.988229280045,0.7132394736842106,27.1031,2880.0525993947367,78920.346483,38],\"2016-06-14\":[2999.3811731236083,0.9530500000000001,41.934200000000004,2858.560227045455,121003.02329899998,44],\"2016-06-15\":[5159.389741546632,0.554151111111111,24.936799999999998,2859.081557933334,71844.56726400001,45],\"2016-06-16\":[3521.3507716718686,0.8553166666666666,35.9233,3011.8700041904767,109627.01098300001,42],\"2016-06-17\":[5579.171887232923,0.5622208333333333,26.9866,3136.7266677499997,85744.12726400001,48],\"2016-06-18\":[4473.566106707446,0.6923823529411763,23.540999999999997,3097.418226999999,70949.787056,34],\"2016-06-19\":[6385.872843175529,0.4696333333333333,11.271199999999999,2999.018749583334,35263.611586000006,24],\"2016-06-20\":[5425.752717177167,0.5688586206896552,16.4969,3086.486206896552,52110.38286499999,29],\"2016-06-21\":[5263.874800600745,0.5612095238095237,23.570799999999995,2954.136670238096,69175.834404,42],\"2016-06-22\":[3768.116279304022,0.7264048780487806,29.782600000000006,2737.178046341463,82322.04569000001,41],\"2016-06-23\":[2811.2340750872127,0.913277192982456,52.056799999999996,2567.4359649122807,130926.89729200002,57],\"2016-06-24\":[3026.5095033617754,0.9176415094339623,48.635,2777.250748981131,138914.30370199998,53],\"2016-06-25\":[4375.509948204033,0.7173115384615385,18.650100000000002,3138.603772500002,52921.334992000004,26],\"2016-06-26\":[3208.904496386864,0.8508515151515152,28.078100000000003,2730.3012527272735,75083.45057199999,33],\"2016-06-27\":[2819.708947046786,0.9705379310344828,28.1456,2736.634487586208,76237.96484799997,29],\"2016-06-28\":[3138.4225874610324,0.8512948717948717,33.2005,2671.7230542307693,90494.002411,39],\"2016-06-29\":[3524.6176924391007,0.7468551724137931,21.6588,2632.37895437931,58091.54695499999,29],\"2016-06-30\":[2989.1138508483746,0.8555052631578948,16.2546,2557.2026315789467,43115.182923,19],\"2016-07-01\":[2374.395214230564,1.1796459459459459,43.646899999999995,2800.9456885405402,118804.65811200003,37],\"2016-07-02\":[2762.6246728428223,1.0090838709677419,31.281599999999997,2787.7199989032265,85415.395321,31],\"2016-07-03\":[3078.3595070647593,1.0046157894736842,19.0877,3092.5685664736848,53427.305265999996,19],\"2016-07-04\":[5030.499656447465,0.5480966666666665,16.442899999999995,2757.2000933666664,44540.468715,30],\"2016-07-05\":[3614.8948175693768,0.735439393939394,24.2695,2658.5360537878787,66457.078137,33],\"2016-07-06\":[5259.439507460933,0.5006470588235293,8.511,2633.122920470588,23779.179736,17],\"2016-07-07\":[17291.88842203548,0.15578181818181816,1.7135999999999998,2693.761818181818,4715.098536,11],\"2016-07-08\":[5875.540406837724,0.44228787878787884,14.595500000000001,2598.6803032727275,38751.821598999995,33],\"2016-07-09\":[3458.769952019827,0.7929000000000002,18.236700000000003,2742.4586949565214,49870.271624,23],\"2016-07-10\":[4762.31636578088,0.5680449999999999,11.360899999999997,2705.2099999999996,31011.680861000004,20],\"2016-07-11\":[3245.988718483988,0.8223333333333334,29.604000000000003,2669.284722833333,77843.12348699999,36],\"2016-07-12\":[2201.8632153797457,1.2025870967741934,37.280199999999994,2647.932291677419,99826.46754299998,31],\"2016-07-13\":[6196.746893232403,0.4282741935483871,13.2765,2653.9067783225805,35386.367978,31],\"2016-07-14\":[2742.1325863161796,0.9290777777777777,25.085099999999997,2547.654449666666,65661.23388600002,27],\"2016-07-15\":[2102.834806899544,1.2290666666666665,29.4976,2584.524166666666,75597.00227400001,24],\"2016-07-16\":[3719.712188033752,0.73550625,11.7681,2735.8715625,31222.319914999996,16],\"2016-07-17\":[5072.056516899509,0.52386875,16.7638,2657.0919074374997,44124.58794099999,32],\"2016-07-18\":[2727.3922324682258,0.9774862068965519,28.347100000000005,2665.9882880344844,74769.61670500002,29],\"2016-07-19\":[3165.6136834599665,0.82175625,26.2962,2601.362829468749,68824.701002,32],\"2016-07-20\":[2486.671859250435,1.0913000000000004,41.469400000000014,2713.7050000000004,110820.070681,38],\"2016-07-21\":[1954.2148976084375,1.3580886363636362,59.7559,2653.997045454546,160576.68892400002,44],\"2016-07-22\":[2752.2583379810376,1.0424418604651164,44.825,2869.069302325582,120334.873629,43],\"2016-07-23\":[3041.54642691865,0.868894736842105,33.017999999999994,2642.7836822105255,87637.913979,38],\"2016-07-24\":[3192.3450730093505,0.838060784313726,42.741100000000024,2675.379215686275,113449.60423400003,51],\"2016-07-25\":[2935.5658323863136,0.9658547619047619,40.5659,2835.3302380952373,108935.06930600002,42],\"2016-07-26\":[3573.27979161927,0.7397341463414633,30.329099999999997,2643.2770762926825,81723.516165,41],\"2016-07-27\":[3804.945425202156,0.7066666666666667,29.68,2688.8281004761902,79008.404378,42],\"2016-07-28\":[3882.9623640972522,0.7916200000000002,23.748600000000007,3073.8306666666676,63764.786255,30],\"2016-07-29\":[3160.879700390346,0.8289357142857142,23.210199999999997,2620.166072214286,62345.95744099999,28],\"2016-07-30\":[2523.744624729887,1.0075772727272723,22.16669999999999,2542.867726045453,57577.49538100001,22],\"2016-07-31\":[3117.1035535242286,0.8074906249999999,25.839699999999997,2517.031896625,66393.699289,32],\"2016-08-01\":[2142.271115109232,1.1954929824561404,68.1431,2561.0700846315776,169677.3496900001,57],\"2016-08-02\":[2877.3208069652264,0.8518914893617019,40.03889999999999,2451.1651076170206,100320.18531400002,47],\"2016-08-03\":[2016.9669661094708,1.167353333333333,52.53089999999999,2354.5131111111104,122122.58371399998,45],\"2016-08-04\":[2279.01874902236,1.0388541666666666,49.865,2367.568123333333,120248.00857100004,48],\"2016-08-05\":[3510.8847068518944,0.6673857142857145,18.686800000000005,2343.114297857143,44959.076843999996,28],\"2016-08-06\":[4049.238000886284,0.5782562500000001,18.504200000000004,2341.49718175,44832.394444,32],\"2016-08-07\":[6892.578985950355,0.343425,9.6159,2367.0839382500003,23273.180327,28],\"2016-08-08\":[5590.478021432835,0.4228047619047618,17.757799999999996,2363.6807287857137,42369.41830899999,42],\"2016-08-09\":[3490.9464521191517,0.6626866666666664,19.880599999999994,2313.403667866666,46922.027369999996,30],\"2016-08-10\":[2865.381041878367,0.8136804878048781,33.3609,2331.5046439024395,78320.46880399997,41],\"2016-08-11\":[4073.708558866926,0.5736170731707317,23.5183,2336.7487804878056,55875.96373800001,41],\"2016-08-12\":[3646.1864520937925,0.6550176470588235,22.270599999999998,2388.3164705882355,52558.49879699999,34],\"2016-08-13\":[3344.8044463342217,0.7097500000000002,19.873000000000005,2373.9749557857144,47206.20960599999,28],\"2016-08-14\":[3029.192434385294,0.806657142857143,16.9398,2443.5197142857146,40239.023152999995,21],\"2016-08-15\":[3426.1115535475997,0.6562486486486488,24.281200000000005,2248.381077135135,55391.521784,37],\"2016-08-16\":[4084.8589388014884,0.5675870967741937,17.595200000000006,2318.5132258064505,40369.953726,31],\"2016-08-17\":[3966.843214404804,0.5997999999999999,20.992999999999995,2379.3125600000008,49020.79988699999,35],\"2016-08-18\":[2014.2343134903426,1.1361275000000002,45.445100000000004,2288.426995,104100.36123599998,40],\"2016-08-19\":[3127.957094206199,0.8135470588235295,27.660600000000002,2544.740294117647,64102.742474,34],\"2016-08-20\":[3677.4810555566014,0.6332023809523808,26.594499999999993,2328.5897602857144,61726.147787,42],\"2016-08-21\":[5593.768604226296,0.41052500000000003,13.136800000000001,2296.38185625,30578.788155000002,32],\"2016-08-22\":[2048.0947817867427,1.1185634146341463,45.8611,2290.9238926097555,106205.49402300002,41],\"2016-08-23\":[2448.2291566442414,0.9675272727272727,31.9284,2368.728478939394,75021.731468,33],\"2016-08-24\":[4186.35762987539,0.6020674999999998,24.082699999999992,2520.4698723250003,57024.645947000005,40],\"2016-08-25\":[4931.42713887549,0.49097368421052623,18.656999999999996,2421.2009507894736,44639.26777,38],\"2016-08-26\":[5281.576802125168,0.4445323529411765,15.1141,2347.831763088235,35498.508617,34],\"2016-08-27\":[2079.2832686107095,1.1416238095238094,47.94819999999999,2373.7592861904764,111623.32580100003,42],\"2016-08-28\":[1894.4147879596067,1.3089272727272727,28.7964,2479.6511818181825,66980.002262,22],\"2016-08-29\":[3570.4874066270127,0.6508714285714287,41.004900000000006,2323.928239047619,95844.34776400003,63],\"2016-08-30\":[2831.054225181858,0.8169175000000001,32.676700000000004,2312.7377400000005,75869.23121000001,40],\"2016-08-31\":[2608.882246774369,0.9029240740740739,48.75789999999999,2355.6225870370367,114526.05589900001,54],\"2016-09-01\":[4124.160635988487,0.5654313725490195,28.836999999999996,2331.9298090196075,67288.298088,51],\"2016-09-02\":[5249.647685197602,0.44062272727272733,19.387400000000003,2313.1140802727273,44998.693668,44],\"2016-09-03\":[3911.9954299612355,0.5972050000000002,23.88820000000001,2336.2632307500003,55658.20409000001,40],\"2016-09-04\":[4122.331676015442,0.5693468085106382,26.759299999999996,2347.0363833617025,64068.85523399998,47],\"2016-09-05\":[4590.913491883545,0.5439566666666666,32.6374,2497.2580000000003,80476.422639,60],\"2016-09-06\":[3555.1143833815418,0.6874653846153844,35.74819999999999,2444.018076923077,87763.73095599997,52],\"2016-09-07\":[3514.664593762841,0.7014882352941175,23.850599999999996,2465.4958635294115,58712.483087,34],\"2016-09-08\":[3180.7956104305513,0.7819027027027027,28.9304,2487.072684540541,71617.21991100002,37],\"2016-09-09\":[4375.4302968675365,0.5635769230769231,14.653,2465.8915438461545,36842.84332,26],\"2016-09-10\":[4069.132945287923,0.6141892857142857,17.1973,2499.217857142857,43175.271877,28],\"2016-09-11\":[6275.478897609456,0.4249588235294118,7.2243,2666.8201294117644,18175.364937000002,17],\"2016-09-12\":[4096.854694597894,0.5909071428571429,16.5454,2420.860702285714,40776.248598999984,28],\"2016-09-13\":[4666.995003762413,0.523,16.213,2440.8383869677423,40208.91350900001,31],\"2016-09-14\":[3767.791460198123,0.64909,25.9636,2445.6357588999995,63811.316857999984,40],\"2016-09-15\":[3393.190148120365,0.7236714285714286,30.3942,2455.554761904762,76266.28272399998,42],\"2016-09-16\":[2810.7750599702454,0.8693200000000001,26.079600000000003,2443.462975133334,65146.057225,30],\"2016-09-17\":[2445.2643974947973,0.9815761904761903,20.613099999999996,2400.213312,50468.836988999996,21],\"2016-09-18\":[3581.641740020471,0.6513333333333334,9.770000000000001,2332.8426533333336,23757.100442999996,15],\"2016-09-19\":[1623.285108287471,1.5168814814814817,40.9558,2462.3311199259265,101478.29988,27],\"2016-09-20\":[3123.386524238827,0.784152777777778,28.22950000000001,2449.2122190555556,70487.784542,36],\"2016-09-21\":[3141.6575623195854,0.887514285714286,37.27560000000001,2788.2659673809517,91774.10454900003,42],\"2016-09-22\":[6945.804075077227,0.3436461538461538,8.9348,2386.898855769231,22040.324642000003,26],\"2016-09-23\":[2208.945921235451,1.2111172413793105,35.122400000000006,2675.292490482759,85043.200372,29],\"2016-09-24\":[2783.5160150998377,0.8628285714285714,18.1194,2401.697146857143,44466.127666,21],\"2016-09-25\":[3787.551916804122,0.629838888888889,22.674200000000003,2385.5474908888896,55634.67908500001,36],\"2016-09-26\":[5798.784211954546,0.42200161290322585,26.1641,2447.09629032258,64085.003853999995,62],\"2016-09-27\":[6305.006899085761,0.3831128205128206,14.941400000000003,2415.5289764615386,37122.16831,39],\"2016-09-28\":[2583.828157350497,0.9085315789473682,17.262099999999997,2347.489475526316,42399.95258700001,19],\"2016-09-29\":[1843.7476453936015,1.3035682926829264,53.44629999999999,2403.4509702439027,129172.899065,41],\"2016-09-30\":[4844.65208600686,0.5091066666666667,15.273200000000003,2466.4446746666663,37660.853734000004,30],\"2016-10-01\":[4129.2334095085325,0.5837818181818183,12.843200000000001,2410.5713874999997,31917.455912999998,22],\"2016-10-02\":[3805.5173022810654,0.6530208333333335,15.672500000000003,2485.0820800000006,39161.439491,24],\"2016-10-03\":[4463.767259971598,0.5398666666666666,12.9568,2409.8391514166665,32091.748468,24],\"2016-10-04\":[5742.640161397745,0.4285479166666666,20.570299999999996,2460.9964773333336,51071.20234599999,48],\"2016-10-05\":[7795.295058778884,0.3133594594594596,11.594300000000004,2442.729445945947,28697.059279,37],\"2016-10-06\":[5090.55415982069,0.48284666666666676,21.728100000000005,2457.9571075555546,54095.31554399999,45],\"2016-10-07\":[2583.6916487099015,0.9528093749999998,30.489899999999995,2461.7656250000005,75536.12590199999,32],\"2016-10-08\":[4428.596220281282,0.5513230769230769,14.334399999999999,2441.5872946153845,36277.83458399999,26],\"2016-10-09\":[8798.381824578382,0.2892175,11.568700000000002,2544.6459953499984,29390.299526,40],\"2016-10-10\":[3680.545729684315,0.6757451612903226,20.9481,2487.1109677419354,52894.137416,31],\"2016-10-11\":[2541.122632219198,1.066244117647059,36.252300000000005,2709.4570588235306,94076.31932099999,34],\"2016-10-12\":[3301.558328676227,0.8567333333333332,28.272199999999998,2828.5550721212126,73514.56200000002,33],\"2016-10-13\":[2131.5043105242466,1.2348150000000002,49.39260000000001,2632.013495199998,130658.564275,40],\"2016-10-14\":[3125.808266443759,0.8552543859649122,48.7495,2673.361229561404,127879.80245600002,57],\"2016-10-15\":[11697.722969990915,0.2274866666666667,6.824600000000001,2661.0760060333337,18273.197631000003,30],\"2016-10-16\":[3364.726429039198,0.769608,19.240199999999998,2589.520377599999,50820.72848400002,25],\"2016-10-17\":[2906.6068593036257,0.8960023809523809,37.6321,2604.3266664285707,99728.97448699998,42],\"2016-10-18\":[2296.8992930881523,1.3285234042553191,62.440599999999996,3051.484468085108,164265.00498200004,47],\"2016-10-19\":[2705.115780229758,0.9722379310344826,28.194899999999997,2630.01616937931,74341.6597,29],\"2016-10-20\":[4859.464756463558,0.5240333333333336,17.293100000000006,2546.5215145454545,45429.096112,33],\"2016-10-21\":[1780.101634331734,1.4595742857142857,51.0851,2598.190571428573,134364.19182799998,35],\"2016-10-22\":[1897.7872778162043,1.3514565217391306,31.0835,2564.7769934782605,80856.01490400001,23],\"2016-10-23\":[2628.9788658141083,1.0719026315789477,40.73230000000001,2818.00936463158,110824.55856800001,38],\"2016-10-24\":[3270.9934884197123,0.8163641791044779,54.69640000000002,2670.321914029851,145786.355365,67],\"2016-10-25\":[2661.4842150208183,1.0197378378378377,37.73029999999999,2714.016158864864,101965.31845599996,37],\"2016-10-26\":[2109.2169283791095,1.27745,48.5431,2694.4191651578935,131833.525806,38],\"2016-10-27\":[1844.7135858532429,1.533637777777778,69.01370000000001,2829.1224444444438,194749.39519699995,45],\"2016-10-28\":[2325.495034391992,1.212610204081633,59.41790000000001,2819.919008244897,167765.314352,49],\"2016-10-29\":[4039.9042078362404,0.7078999999999998,38.934499999999986,2859.8481887272737,111869.50549400003,55],\"2016-10-30\":[4048.4923043492404,0.7689083333333334,18.4538,3112.919470250001,54031.96471200001,24],\"2016-10-31\":[3800.35029932293,0.7824477272727273,34.4277,2973.575454545455,100482.12175699996,44],\"2016-11-01\":[3381.5734485471917,0.8873090909090908,48.80199999999999,3000.500862472728,147852.90406000003,55],\"2016-11-02\":[3757.6084637797208,0.7941960000000001,39.70980000000001,2984.2776114999997,119394.052981,50],\"2016-11-03\":[4840.894260855473,0.6170562500000002,19.745800000000006,2987.104059250001,61162.422751000006,32],\"2016-11-04\":[2004.840608940173,1.5625757575757577,51.565000000000005,3132.7153333333345,147969.00487000003,33],\"2016-11-05\":[2661.9648053796764,1.0706965517241378,31.050199999999997,2850.156537931035,90320.03910299999,29],\"2016-11-06\":[2827.027189679452,1.3821250000000003,38.69950000000001,3907.3049545357135,112951.46900499998,28],\"2016-11-07\":[2440.885766104385,1.1670733333333334,35.0122,2848.692687333332,101404.37949899999,30],\"2016-11-08\":[6372.1713974118775,0.4576675,18.3067,2916.3357530250005,53400.59595200001,40],\"2016-11-09\":[4364.999120920207,0.6995076923076923,45.467999999999996,3053.3504619999994,138036.59428300004,65],\"2016-11-10\":[2968.975214112816,0.9957081632653059,48.78969999999999,2956.23285722449,146362.03497799998,49],\"2016-11-11\":[2218.1654103887336,1.3757909090909093,75.66850000000001,3051.7318064727256,231514.31879400002,55],\"2016-11-12\":[4566.22009904574,0.6753333333333332,12.155999999999999,3083.7206402222228,37140.695612999996,18],\"2016-11-13\":[4758.8761030456435,0.635425,22.8753,3023.908847777778,68051.468085,36],\"2016-11-14\":[2725.6951877015863,1.0902218181818184,59.96220000000001,2971.6123633454563,179312.729737,55],\"2016-11-15\":[2871.4595771340196,1.0540830188679249,55.86640000000001,3026.756779622642,168119.70278100012,53],\"2016-11-16\":[2693.870395532989,1.1486227272727272,75.8091,3094.2407606363618,234561.392055,66],\"2016-11-17\":[2425.720925550006,1.4190516129032253,87.98119999999997,3442.223191854841,282906.73639100004,62],\"2016-11-18\":[1400.582306127988,2.368357142857143,116.04950000000001,3317.07910887755,376703.1801100001,49],\"2016-11-19\":[2876.6452443551448,1.1318672413793107,65.64830000000002,3255.980517155171,216448.44133399997,58],\"2016-11-20\":[3026.351482759283,1.105821212121212,36.4921,3346.603664969698,118993.44959199999,33],\"2016-11-21\":[3591.6503858574424,0.8927057142857143,31.2447,3206.2868231714297,101136.98448900002,35],\"2016-11-22\":[1443.7020914449083,2.2971767441860464,98.7786,3316.4388700000004,320153.1892680001,43],\"2016-11-23\":[3076.2061325891145,1.5440953488372087,66.39609999999998,4749.955581395349,218050.07497300007,43],\"2016-11-24\":[2559.370470463204,1.2435702702702705,46.012100000000004,3182.757027675676,149504.11026,37],\"2016-11-25\":[1888.0078738940922,1.8184261904761903,76.37389999999999,3433.2029657142857,245934.67646400002,42],\"2016-11-26\":[2266.360318053211,1.84728,55.4184,4186.602088333336,181448.84124300003,30],\"2016-11-27\":[3819.878020386329,0.8365900000000002,33.46360000000001,3195.6717530749997,109043.155715,40],\"2016-11-28\":[2046.245884617489,1.6546113207547173,87.69440000000002,3385.741605735848,284802.80883700005,53],\"2016-11-29\":[3186.790781584873,1.0239166666666664,73.72199999999998,3263.0081944444437,240392.657149,72],\"2016-11-30\":[2573.335241339833,1.2720328124999998,81.41009999999999,3273.3668645468733,264751.75700299995,64],\"2016-12-01\":[2569.8526553074967,1.2776457627118647,75.38110000000002,3283.361355847457,248395.422001,59],\"2016-12-02\":[2638.490124691103,1.2825241935483869,79.51649999999998,3383.92741935484,265736.1945730001,62],\"2016-12-03\":[2279.9114237258,1.4676739130434784,67.513,3346.166520652173,225901.55475099996,46],\"2016-12-04\":[2591.410222604409,1.3231244444444443,59.54059999999999,3428.7582111111124,200076.54433099998,45],\"2016-12-05\":[2092.356736410224,1.626195588235294,110.5813,3402.5812937647047,362328.18720300007,68],\"2016-12-06\":[2458.0414053163768,1.3539299999999996,81.23579999999998,3328.015999900001,267231.915777,60],\"2016-12-07\":[2317.837382159719,1.4305379999999999,71.5269,3315.7544529999996,234359.864659,50],\"2016-12-08\":[2755.3453273554355,1.2076895833333339,57.969100000000026,3327.6018503333344,193921.872557,48],\"2016-12-09\":[1435.1140395310865,2.3491216666666666,140.94729999999998,3371.2574843999982,470544.4623030001,60],\"2016-12-10\":[1800.4057465694498,1.887549333333333,141.56619999999998,3398.3546666666666,478778.0028020001,75],\"2016-12-11\":[2167.6044486365654,1.5740571428571428,77.1288,3411.9332652653047,260487.11641199997,49],\"2016-12-12\":[2249.2040437044056,1.5159152173913042,69.73209999999999,3409.6026368695643,236183.92619899998,46],\"2016-12-13\":[2244.961617958526,1.7486321428571434,97.92340000000003,3925.6120446428567,328813.79588900006,56],\"2016-12-14\":[3066.4543937608855,1.1047887096774192,68.49689999999998,3387.7841929677415,232887.30079000004,62],\"2016-12-15\":[2351.61571825363,1.436122222222223,77.55060000000005,3377.207591111112,261476.82685999997,54],\"2016-12-16\":[3870.754631362795,0.8765725490196077,44.70519999999999,3392.997253843137,152554.719066,51],\"2016-12-17\":[2640.1070786671526,1.2995563380281687,92.26849999999997,3430.9678871549313,317363.251895,71],\"2016-12-18\":[2861.1788614533725,1.2134974025974024,93.43929999999997,3472.0331167402605,324107.57626400015,77],\"2016-12-19\":[3336.4367125161207,1.0317583333333333,74.2866,3442.3963817777785,256886.31381499997,72],\"2016-12-20\":[3469.388725735952,0.9978684931506853,72.84440000000002,3461.9936999041106,253301.58340600005,73],\"2016-12-21\":[2739.4607620354363,1.2966916666666672,124.48240000000006,3552.235941291668,440179.2269099999,96],\"2016-12-22\":[2722.6854195522637,1.4155153061224492,138.72050000000002,3854.002885132652,519039.92602599977,98],\"2016-12-23\":[3173.938470786495,1.2512314285714283,87.58619999999998,3971.331567000001,347672.43077700003,70],\"2016-12-24\":[4481.87084649186,0.8868915492957749,62.96930000000001,3974.9333787887317,251382.58771600004,71],\"2016-12-25\":[7358.878058925937,0.5249790697674419,22.5741,3863.256957906977,89336.00052000005,43],\"2016-12-26\":[4582.6668211881915,0.8576596774193546,53.17489999999998,3930.3685475806433,210087.69904299994,62],\"2016-12-27\":[3042.2109889331205,1.3352384615384614,121.50669999999998,4062.077120538461,485853.71479,91],\"2016-12-28\":[2663.166720141434,1.5806706422018344,172.29309999999995,4209.5894498165135,719457.4981439998,109],\"2016-12-29\":[3946.926887468348,1.0853430379746836,85.7421,4283.769618708859,365516.7863899999,79],\"2016-12-30\":[3128.0393071502144,1.3501065789473685,102.60810000000001,4223.186447789473,430984.8214659998,76],\"2016-12-31\":[7229.021858232137,0.5981418918918919,44.2625,4323.980810810811,190079.98607400001,74],\"2017-01-01\":[5287.481863005823,0.8063603174603177,50.80070000000001,4263.615553619047,219368.62493599998,63],\"2017-01-02\":[4568.593214688098,0.9800788732394367,69.5856,4477.581690140846,310969.8522699999,71],\"2017-01-03\":[1631.930134961471,2.785980327868852,169.94479999999996,4546.525252459019,775810.808148,61],\"2017-01-04\":[5771.095755238194,0.8227915662650598,68.29169999999996,4748.408915518072,324031.8127890001,83],\"2017-01-05\":[4438.2611113522225,1.1423890756302522,135.9443,5070.221008403361,691195.7010450002,119],\"2017-01-06\":[7451.735568351962,0.593841304347826,54.63339999999999,4425.148369565218,243240.04249899994,92],\"2017-01-07\":[3705.7007701982798,1.0641615384615382,83.00459999999997,3943.464232692308,324621.604753,78],\"2017-01-08\":[5533.378820943556,0.7527590909090909,49.6821,4165.301210909089,211249.35655499998,66],\"2017-01-09\":[4795.594717758737,0.8573302083333335,82.30370000000002,4111.408218458331,334863.25187599997,96],\"2017-01-10\":[6242.740021449059,0.6472700000000001,38.836200000000005,4040.738333683333,159307.88288700004,60],\"2017-01-11\":[5431.450091787029,0.7228690000000003,72.28690000000003,3926.2268963999995,284981.4319190001,100],\"2017-01-12\":[3566.334687242791,0.9893244897959184,96.9538,3528.2622448979605,340141.90711300005,98],\"2017-01-13\":[4643.980152807563,0.7772222222222221,62.955,3609.404574320989,229252.69063099992,81],\"2017-01-14\":[5198.267051041519,0.7187632352941175,48.87589999999999,3736.3232435294135,185096.94941100004,68],\"2017-01-15\":[11881.812745251356,0.3084470588235293,15.730799999999995,3664.910194764705,57916.33532999998,51],\"2017-01-16\":[6259.884262657116,0.5893279411764706,40.0743,3689.1247045147065,149535.86573600004,68],\"2017-01-17\":[6470.320745598851,0.5887884615384614,30.616999999999994,3809.6501974615385,117369.570852,52],\"2017-01-18\":[5461.328425622926,0.7210028985507244,49.74919999999999,3937.633624811594,196086.975014,69],\"2017-01-19\":[6989.102004010478,0.5614603448275862,32.5647,3924.1036212068966,129163.44718599998,58],\"2017-01-20\":[8155.747815040539,0.4816281690140844,34.19559999999999,3928.037887098594,135588.330292,71],\"2017-01-21\":[6271.798894429388,0.6361240000000001,31.806200000000004,3989.641799920001,129161.697398,50],\"2017-01-22\":[4921.979662763411,0.8181199999999998,40.90599999999999,4026.7700017000016,167140.59766099992,50],\"2017-01-23\":[11046.774352651042,0.36981600000000014,36.981600000000014,4085.273903999999,150747.638612,100],\"2017-01-24\":[9511.226522347823,0.43441224489795893,21.286199999999987,4131.793265306124,87184.79205400003,49],\"2017-01-25\":[10642.932793196724,0.3906844827586207,22.6597,4158.028693344824,92069.711999,58],\"2017-01-26\":[8250.291498354569,0.4857348484848485,32.0585,4007.45409090909,129481.1388,66],\"2017-01-27\":[6925.631836347249,0.6046028985507247,41.717600000000004,4187.257082550725,168879.57438999997,69],\"2017-01-28\":[9940.629609347008,0.41168249999999995,16.467299999999998,4092.3832491499993,66768.919894,40],\"2017-01-29\":[14331.719077485917,0.28047173913043477,12.9017,4019.6421743913056,52551.696438,46],\"2017-01-30\":[15627.272343082606,0.25806136363636367,11.354700000000001,4032.795210772729,46537.084266000005,44],\"2017-01-31\":[13183.281491305002,0.3086396551724139,17.901100000000003,4068.8834535172423,74067.453732,58],\"2017-02-01\":[11475.868798258529,0.36637160493827164,29.6761,4204.432469679012,125693.500706,81],\"2017-02-02\":[6552.6335466042965,0.6544013888888888,47.116899999999994,4288.052493777776,202289.05331400002,72],\"2017-02-03\":[7539.736997797264,0.5927258426966294,52.752600000000015,4468.996965730338,235255.0194029999,89],\"2017-02-04\":[8160.383982580035,0.5436445945945946,40.2297,4436.348641945946,179831.59608200003,74],\"2017-02-05\":[7000.40916436965,0.6422915492957748,45.60270000000001,4496.303647887323,206640.22883900002,71],\"2017-02-06\":[6829.362539003341,0.6577025974025974,50.6431,4491.689480506495,229717.44774299997,77],\"2017-02-07\":[11361.876471834243,0.40533838383838366,40.12849999999998,4605.404646464649,184843.20505400002,99],\"2017-02-08\":[11301.039123079901,0.41005487804878044,33.6245,4634.046219439026,157374.73458499997,82],\"2017-02-09\":[9850.486622803079,0.47138787878787886,46.66740000000001,4643.399994151519,216155.27595500002,99],\"2017-02-10\":[12016.436226750393,0.36989866666666676,27.742400000000007,4444.863738360003,124462.14203500001,75],\"2017-02-11\":[14269.746725022567,0.32015487804878046,26.252699999999997,4568.529022536584,119302.95248999998,82],\"2017-02-12\":[10689.835273358072,0.42623636363636375,28.131600000000006,4556.396514787879,128162.76858899996,66],\"2017-02-13\":[12538.557075327575,0.36127922077922076,27.8185,4529.920129870132,127333.83758100003,77],\"2017-02-14\":[6979.128504666619,0.6482217948717947,50.56129999999998,4524.0232059359,227436.6099590001,78],\"2017-02-15\":[18025.8315281951,0.25162197802197805,22.897600000000004,4535.6953846153865,104516.225771,91],\"2017-02-16\":[8079.294711652964,0.5621061224489795,55.08639999999999,4541.421022489793,251051.37860500003,98],\"2017-02-17\":[9024.070207978973,0.5116106382978722,48.09139999999999,4616.810319148935,221989.00711699994,94],\"2017-02-18\":[11981.683071301575,0.3882010869565217,35.7145,4651.3023918478275,167484.37988399997,92],\"2017-02-19\":[16415.47705937685,0.285602985074627,19.135400000000008,4688.309249582089,89468.78352900001,67],\"2017-02-20\":[10819.439149594042,0.4322289719626168,46.24849999999999,4676.475060841121,215999.88873300006,107],\"2017-02-21\":[13181.630418764325,0.36377790697674417,31.284899999999997,4795.18592427907,150945.25892999995,86],\"2017-02-22\":[11125.479936066386,0.43993417721518974,34.75479999999999,4894.478861797467,170618.55407900002,79],\"2017-02-23\":[9234.576358823884,0.540505376344086,50.266999999999996,4991.338170204303,250924.06409899995,93],\"2017-02-24\":[10145.776962812226,0.5055191304347826,58.1347,5128.884347826086,298345.6102900001,115],\"2017-02-25\":[12916.940040463678,0.3927872340425532,18.461000000000002,5073.609150787233,95089.90346200002,47],\"2017-02-26\":[9848.329015915502,0.5185970149253734,34.746000000000016,5107.314029656719,178384.91840400003,67],\"2017-02-27\":[6070.971048972318,0.8567404040404045,84.81730000000005,5201.2461894141425,438636.480931,99],\"2017-02-28\":[6145.2300698528325,0.8530633333333332,76.77569999999999,5242.270447488889,401633.66582,90],\"2017-03-01\":[6887.659156677787,0.7663285714285715,64.3716,5278.210002023808,338822.8552550001,84],\"2017-03-02\":[7009.613862839585,0.7666247191011238,68.22960000000002,5373.743258606741,365145.6687790001,89],\"2017-03-03\":[9165.720524703029,0.60782,48.625600000000006,5571.108249324995,270474.5168489999,80],\"2017-03-04\":[18439.797692490465,0.30326176470588223,20.621799999999993,5592.0855890441135,115032.894407,68],\"2017-03-05\":[16387.596784925157,0.3412918032786885,20.8188,5592.952458131145,115864.32335700002,61],\"2017-03-06\":[14937.965343443073,0.37388139534883724,32.153800000000004,5585.027326279069,180645.85487499993,86],\"2017-03-07\":[12190.826419428904,0.4637117647058824,31.532400000000003,5653.029632176471,173468.82631399998,68],\"2017-03-08\":[7926.528522849949,0.6750183908045977,58.7266,5350.552528160917,310059.429201,87],\"2017-03-09\":[13066.280168503714,0.40750833333333325,24.450499999999995,5324.618054333333,129761.78484499999,60],\"2017-03-10\":[12337.905917273662,0.43809253731343295,29.352200000000007,5405.144508432837,159483.19965199998,67],\"2017-03-11\":[18657.988545701333,0.28497169811320755,15.1035,5316.998679245285,78986.89351400001,53],\"2017-03-12\":[12698.753904102728,0.4231484848484847,27.92779999999999,5373.45847398485,150193.81008300002,66],\"2017-03-13\":[14624.583580555996,0.3735189189189188,27.640399999999993,5462.558648648646,150152.84661800007,74],\"2017-03-14\":[12110.68247133939,0.4508672131147539,27.50289999999999,5460.309654770492,149456.703607,61],\"2017-03-15\":[10229.354194483036,0.5353443573239437,38.009449370000006,5476.227047084509,208530.84040574307,71],\"2017-03-16\":[9547.404826750999,0.5723536784848485,37.77534278,5464.492272574932,207796.8600305916,66],\"2017-03-17\":[12171.78121873979,0.43227366318181826,28.530061770000003,5261.540454872305,150005.30002861875,66],\"2017-03-18\":[11903.094947360605,0.42562772086956513,19.578875159999996,5066.287173739131,98106.05993176482,46],\"2017-03-19\":[16620.292280558322,0.2920192020408164,14.308940900000003,4853.444489453782,68875.60014868318,49],\"2017-03-20\":[10269.49327171902,0.4793955309836065,29.243127389999994,4923.149179928314,144587.62995974714,61],\"2017-03-21\":[10489.344452613803,0.47424136049180327,28.92872299,4974.48098387472,144784.44014354018,61],\"2017-03-22\":[7799.172769170138,0.6289166524074074,33.961499229999994,4905.029629533492,167776.99983297416,54],\"2017-03-23\":[10719.016808477092,0.4520620895454545,19.89073194,4845.661136313003,96476.1399863757,44],\"2017-03-24\":[10342.548133845597,0.45905520287234036,43.151189069999994,4747.800531799436,204342.0601021372,94],\"2017-03-25\":[8277.700529284959,0.53407513921875,34.18080891,4420.914062588986,150873.77018509776,64],\"2017-03-26\":[8260.049110411512,0.5478720189130436,25.202112870000004,4525.449782442045,115127.09009217411,46],\"2017-03-27\":[14058.586849477002,0.323457648372093,13.90867888,4547.357441766663,63272.17001438673,43],\"2017-03-28\":[6114.5930254772275,0.7831242042028986,54.03557009000001,4788.485797101448,252882.00008073787,69],\"2017-03-29\":[6285.735406830834,0.7395807133823532,50.291488510000015,4648.808676316665,235004.32998817915,68],\"2017-03-30\":[14249.195431048147,0.32458997354838703,20.124578359999997,4625.1459680497155,92652.41000320768,62],\"2017-03-31\":[6471.699563204162,0.7113016534000001,35.56508267,4603.3305996151785,165534.1099684538,50],\"2017-04-01\":[10773.986129261493,0.4505088486956523,20.723407040000005,4853.776086956523,98691.32006212289,46],\"2017-04-02\":[10359.518744071258,0.46599827428571416,19.571927519999996,4827.517857167715,93409.5299451072,42],\"2017-04-03\":[6601.956684243075,0.740219878,51.81539146,4886.899571371693,251527.63985176577,70],\"2017-04-04\":[12364.947458419554,0.40243247377049174,24.548380899999994,4976.056393733936,122608.84014015828,61],\"2017-04-05\":[11861.393995749835,0.4125536636619719,29.291310120000002,4893.46154908471,144284.68003173184,71],\"2017-04-06\":[7840.310356334597,0.6385557381666666,38.313344289999996,5006.475167044999,193133.37993684958,60],\"2017-04-07\":[23135.143246041782,0.22255601767441857,9.569908759999999,5148.86534916628,49378.4498385512,43],\"2017-04-08\":[5422.4888375430755,0.9426489484,47.13244742,5111.503400420719,242370.34991617055,50],\"2017-04-09\":[12547.361790479503,0.41057987220000003,20.52899361,5151.694200382238,106935.00984908921,50],\"2017-04-10\":[9957.950111032907,0.525229176101695,30.988521390000002,5230.2059324795955,162422.77007807462,59],\"2017-04-11\":[15157.52237637421,0.34659858740259747,26.688091230000005,5253.575844174564,141447.2599399387,77],\"2017-04-12\":[10381.474360787428,0.5153452546774194,31.951405790000003,5350.043548387097,169514.8500006103,62],\"2017-04-13\":[9158.578001271888,0.5793373129850745,38.815599969999994,5305.90597002107,205772.1899756989,67],\"2017-04-14\":[8652.130663443906,0.6172277335714286,25.923564810000002,5340.334999961343,135420.96008480314,42],\"2017-04-15\":[17389.616548351198,0.29726339837209304,12.78232613,5169.296511550464,66508.60001352469,43],\"2017-04-16\":[15657.860260776271,0.32927461500000005,14.488083060000001,5155.735909090907,75500.18979317599,44],\"2017-04-17\":[10328.671127410347,0.5011521569767443,21.549542750000004,5176.235814205117,112780.7498505194,43],\"2017-04-18\":[10282.503172318764,0.5134664477358489,27.213721729999993,5279.720377723113,145406.94001698564,53],\"2017-04-19\":[14148.139727937098,0.3748903233898305,22.118529080000002,5304.000677970847,118451.25002279191,59],\"2017-04-20\":[18986.87958660718,0.28447962044776115,19.06013457,5401.380298285355,101106.28009510637,67],\"2017-04-21\":[11160.981207284178,0.4923288659322034,29.04740309,5494.873220472853,159670.71976045182,59],\"2017-04-22\":[20118.8946532831,0.270707065,14.076767380000001,5446.326922634461,77705.28993871629,52],\"2017-04-23\":[15663.712061805118,0.34225488,12.66343056,5360.981892067663,68956.15006642068,37],\"2017-04-24\":[9657.595822466725,0.5542901254347826,25.49734577,5353.109999833513,137855.12004167022,46],\"2017-04-25\":[13653.012959054893,0.399856794736842,22.791837299999994,5459.250000308256,124841.9300891551,57],\"2017-04-26\":[11531.40820539181,0.48392746341463394,19.841025999999992,5580.365122433955,110692.50011813935,41],\"2017-04-27\":[10983.040960526941,0.5057266580000002,25.28633290000001,5554.416599644402,143241.3698233553,50],\"2017-04-28\":[20012.231819267327,0.2859541130434783,13.1538892,5722.579999899062,75949.99004290301,46],\"2017-04-29\":[16203.016618495609,0.35930361310344827,20.83960956,5821.802414200689,119771.2298008822,58],\"2017-04-30\":[23995.42118526211,0.23355030766666665,7.00650923,5604.138000409216,40457.400084205496,30],\"2017-05-01\":[24928.204380571344,0.23588456298245608,13.445420089999997,5880.178596248419,79153.18007719079,57],\"2017-05-02\":[13541.606059491467,0.469182899868421,35.657900389999995,6353.4899998679875,218736.6100309977,76],\"2017-05-03\":[19763.107387313947,0.31687569445945946,23.44880139,6262.448378031981,147305.5902466333,74],\"2017-05-04\":[11550.62224985066,0.567573159493671,44.838279600000014,6555.823164465633,291927.9498884927,79],\"2017-05-05\":[11851.430501124702,0.5674921464000002,42.561910980000015,6725.593732993687,286166.99988879624,75],\"2017-05-06\":[16432.37339924528,0.40369149361702134,18.973500200000004,6633.6093612139375,128860.74009160599,47],\"2017-05-07\":[22669.601309022855,0.31519473111111124,19.857268060000006,7145.338888993554,135029.2300203211,63],\"2017-05-08\":[17297.503337737617,0.3979683467164179,26.66387923,6883.85880564116,185338.97999846432,67],\"2017-05-09\":[24425.226642633213,0.31521549406976757,27.10853249000001,7699.209883923679,205956.8302077426,86],\"2017-05-10\":[19729.379019688087,0.4128362114285716,37.56809524000001,8145.002088326375,289743.34043549554,91],\"2017-05-11\":[14709.06480837731,0.541408263205128,42.22984452999999,7963.609231275229,333385.98013748694,78],\"2017-05-12\":[31126.34996509075,0.26180893,15.184917939999998,8149.156379165946,123040.39996552982,58],\"2017-05-13\":[41351.79771444947,0.19683094982758614,11.416195089999997,8139.313621213296,89310.51004667181,58],\"2017-05-14\":[31101.40821524262,0.2734844341025641,21.33178586,8505.751025538466,171843.03999897168,78],\"2017-05-15\":[16914.6852281869,0.4591718120512819,35.81540133999999,7766.746666503629,277547.9202756058,78],\"2017-05-16\":[25435.90997532466,0.35277978745762717,20.814007460000003,8973.274914886371,163027.29008893346,59],\"2017-05-17\":[22954.114113300904,0.34975991423728825,20.635834940000006,8028.428983661052,166250.32007328956,59],\"2017-05-18\":[18562.156336126725,0.43435891196969695,28.66768819,8062.638029971421,232132.48010277518,66],\"2017-05-19\":[21898.532961438814,0.4806411066279068,41.33513516999999,10525.335116113645,349699.12979467213,86],\"2017-05-20\":[19329.816493441627,0.5023158956338027,35.66442858999999,9709.674084340184,308372.75991535763,71],\"2017-05-21\":[16452.37990610661,0.5466242975609754,44.82319239999998,8993.270609381832,401076.49003853335,82],\"2017-05-22\":[19592.32581908492,0.5027987225409833,61.34144414999997,9850.996393442623,585165.4799808213,122],\"2017-05-23\":[29028.624473530486,0.38074603207547164,40.35907939999999,11052.53358490566,411707.5796470342,106],\"2017-05-24\":[26153.859467675127,0.43077991787610603,48.678130719999984,11266.55743362831,535440.5698464491,113],\"2017-05-25\":[51481.674944796534,0.30913781845528443,38.02395166999999,15914.932682858476,505936.06936790474,123],\"2017-05-26\":[55408.07258776257,0.232813859770115,20.254805800000007,12899.767241579708,241498.20982930655,87],\"2017-05-27\":[51440.77403644765,0.20417734448717947,15.925832869999999,10503.040641126929,166555.48976787124,78],\"2017-05-28\":[52053.59962955666,0.21715871444444448,15.635427440000003,11303.892777760335,171563.0298476607,72],\"2017-05-29\":[58616.743419345694,0.1843051704761905,11.611225740000002,10803.368888661626,123943.01002726419,63],\"2017-05-30\":[41329.36660696402,0.36199744478723406,34.02775981,14961.125106395812,376222.8100616151,94],\"2017-05-31\":[36536.13689830396,0.2982309936363636,26.244327439999992,10896.208410815396,288999.23016895336,88],\"2017-06-01\":[36531.833195411775,0.29627930923913043,27.25769645,10823.626304375735,293759.1295916252,92],\"2017-06-02\":[47788.883187588704,0.2285624822033899,13.485186450000004,10922.745763083121,145772.8698053091,59],\"2017-06-03\":[31833.592439114047,0.34943449611111116,31.449104650000006,11123.755333368295,344514.18979528855,90],\"2017-06-04\":[50889.68031421267,0.24576328851851847,19.906826369999997,12506.815185677018,218483.67995412098,81],\"2017-06-05\":[35460.407399746524,0.3158242360784314,32.21407208,11199.256078054903,357566.07033383846,102],\"2017-06-06\":[40508.93853338748,0.30666690488000004,38.33336311000001,12422.750800008107,472049.7697772251,125],\"2017-06-07\":[55660.34960612762,0.2632388768750001,25.270932180000006,14651.967916786887,315042.81993494683,96],\"2017-06-08\":[51427.75086136736,0.26002679252873556,22.622330949999995,13372.593103448273,274080.3899944646,87],\"2017-06-09\":[63698.5401164273,0.24158450723404257,22.70894368,15388.580425554981,276478.27947343286,94],\"2017-06-10\":[51695.398298451655,0.2711137490140844,19.249076179999992,14015.333239469548,236131.22017292667,71],\"2017-06-11\":[41067.04422997859,0.3050159435135136,22.571179820000005,12526.103243118112,284549.3300436739,74],\"2017-06-12\":[39871.965538742326,0.3155823973584906,33.451734120000005,12582.890472111423,417461.54902788904,106],\"2017-06-13\":[39132.05597149938,0.3114209106329115,24.60225194000001,12186.5405055824,300264.46972795454,79],\"2017-06-14\":[46221.049174602515,0.26459571999999987,22.226040479999988,12229.891785509351,272112.9595717497,84],\"2017-06-15\":[40963.733897357124,0.28156399541666677,33.78767945000001,11533.912583325018,387086.7500230719,120],\"2017-06-16\":[50361.326249033154,0.2320501428205129,18.099911140000007,11686.352948718588,210442.45982762062,78],\"2017-06-17\":[55026.35226539854,0.21278594388888894,15.320587960000005,11708.83430555533,172810.26978194225,72],\"2017-06-18\":[43479.91201795238,0.26886423425,21.50913874,11690.193249964139,248306.75962064788,80],\"2017-06-19\":[82108.31116614639,0.14367961636363644,11.063330460000005,11797.290648618,130686.13979525202,77],\"2017-06-20\":[70173.80440899618,0.16621052486238536,18.116947210000003,11663.624862409626,210979.3607103952,109],\"2017-06-21\":[51394.986280407,0.23230508848101272,18.352101990000005,11939.316835350382,218367.04996351074,79],\"2017-06-22\":[61401.715387896846,0.19614702689189195,14.514879990000004,12043.763919398098,171553.03062715154,74],\"2017-06-23\":[42065.288558581,0.28395441626506013,23.568216549999992,11944.62445767318,277873.17005826527,83],\"2017-06-24\":[54080.97038513285,0.221596037,15.51172259,11984.128714459803,185526.61030001697,70],\"2017-06-25\":[80896.40749778484,0.1509518605084746,8.90615977,12211.463220242335,106551.34002130959,59],\"2017-06-26\":[30991.10053116537,0.3802138052459017,23.193042120000005,11783.24426171267,268029.1201497381,61],\"2017-06-27\":[48911.61563910987,0.2362974011688311,18.194899889999995,11557.687662490418,209189.30005262094,77],\"2017-06-28\":[92757.87545899696,0.1257828643661972,8.93058337,11667.351267755626,103842.17970137188,71],\"2017-06-29\":[63538.972465117986,0.1823068512222222,16.407616609999998,11583.590000011138,189207.26963831592,90],\"2017-06-30\":[35581.55440690755,0.3249814608235295,27.62342417000001,11563.34552952871,316277.54049603024,85],\"2017-07-01\":[79359.38079739011,0.14448012860759493,11.41393016,11465.853543826022,128354.3601404938,79],\"2017-07-02\":[71232.51039984358,0.15765174599999995,8.670846029999998,11229.929636498495,95030.47000817313,55],\"2017-07-03\":[45292.011409808474,0.2512935376136363,22.11383131,11381.58977280795,249598.25958243522,88],\"2017-07-04\":[52317.94830807843,0.21868992612500002,17.495194090000002,11441.408250505241,199677.01971985624,80],\"2017-07-05\":[92285.73621488252,0.12301267054054058,9.102937620000002,11352.314864592578,102669.88961626664,74],\"2017-07-06\":[47173.027632639416,0.24151332162162165,17.8719858,11392.914594507289,200837.35967106922,74],\"2017-07-07\":[49116.20830385925,0.23007686092105264,17.48584143,11300.503026896475,197371.3404491059,76],\"2017-07-08\":[86822.79134709232,0.1311174751898734,10.358280539999999,11383.985190367934,114862.76995920052,79],\"2017-07-09\":[61822.12432749408,0.18291198749999998,13.901311049999999,11308.007632214041,156024.87011068704,76],\"2017-07-10\":[49512.33071846636,0.2268802483333333,20.41922235,11233.369888967774,225185.22018931468,90],\"2017-07-11\":[49067.77675685358,0.22164837894117662,18.84011221000001,10875.79317640414,203177.38940564293,85],\"2017-07-12\":[47531.899911749504,0.22532367351351357,16.673951840000004,10710.06229719205,175471.45012887762,74],\"2017-07-13\":[62626.092816428885,0.17458172710843373,14.490283349999999,10933.37144594523,155837.44013332672,83],\"2017-07-14\":[52480.07975987959,0.2053584023333334,12.321504140000005,10777.22533381478,129104.40028459429,60],\"2017-07-15\":[53784.419944516354,0.18689385759493668,14.764614749999998,10051.977721936712,142632.97008333847,79],\"2017-07-16\":[44228.23613083756,0.20509997560606058,13.536598389999998,9071.21015153387,118925.59986060968,66],\"2017-07-17\":[50402.33842791092,0.18793511863013704,13.719263660000003,9472.369451685754,125308.72006193688,73],\"2017-07-18\":[57904.86733369428,0.1753806553731343,11.750503909999997,10155.393582277698,117878.15034175284,67],\"2017-07-19\":[43198.60321851991,0.2452678233846154,15.94240852,10595.22738466202,164541.86988939092,65],\"2017-07-20\":[32370.39659610005,0.33323758000000014,26.65900640000001,10787.032625324622,283911.21003421635,80],\"2017-07-21\":[43065.5817324664,0.27130924367346937,26.58830588,11684.090408193439,308024.9904710698,98],\"2017-07-22\":[57087.553811791506,0.20735978901639343,12.64894713,11837.663113875093,151868.2601174642,61],\"2017-07-23\":[61491.32132064422,0.1913642207575758,12.630038570000004,11767.238787878789,149516.86971789622,66],\"2017-07-24\":[44204.86464988484,0.2688738570491803,16.40130528,11885.5324587515,190924.57978136846,61],\"2017-07-25\":[72496.20019095861,0.1625652552631579,12.3549594,11785.363289652183,143909.890138831,76],\"2017-07-26\":[46185.68805673272,0.2404440379629629,12.983978049999997,11105.073332458604,148613.639894947,54],\"2017-07-27\":[56862.1448826703,0.19836229679245282,10.513201729999999,11279.305659471698,120109.6396526262,53],\"2017-07-28\":[57191.369016197554,0.20482357,16.3858856,11714.140375084971,189620.08062911406,80],\"2017-07-29\":[74724.0219625391,0.15993301931034487,9.276115120000002,11950.838447481401,105897.11955450418,58],\"2017-07-30\":[91837.97829825939,0.12429519924528304,6.587645560000001,11415.01981086613,74824.93009979418,53],\"2017-07-31\":[50759.63927552059,0.22695379540983598,13.844181519999996,11520.092787213574,160460.04988716848,61],\"2017-08-01\":[71570.98097838135,0.16399904673469387,8.03595329,11737.57265432145,95913.19010571542,49],\"2017-08-02\":[69682.54655460869,0.1649874965454545,9.074312309999998,11496.748908956974,105641.55997805877,55],\"2017-08-03\":[39812.35578656857,0.29128842032258057,18.059882059999996,11596.878226390108,209404.45037732698,62],\"2017-08-04\":[109057.25603870627,0.11007993478873239,7.81567537,12005.015632978877,92305.80983457496,71],\"2017-08-05\":[61827.827931889115,0.2107967967307693,21.922866860000006,13033.10807686341,285595.9305128388,104],\"2017-08-06\":[73519.67479372543,0.1862251803614458,15.456689970000003,13691.21469857636,210153.1993850749,83],\"2017-08-07\":[54112.139799669414,0.2586542799999999,24.05484803999999,13996.336559142832,332684.81020976935,93],\"2017-08-08\":[62044.870735995544,0.23944587406779647,28.254613139999982,14856.388304803899,416600.2200580722,118],\"2017-08-09\":[99239.12204015245,0.1496218744871795,11.670506210000001,14848.343462109578,170863.5199243342,78],\"2017-08-10\":[88348.16692885033,0.1670440611340206,16.203273929999998,14758.036597541532,237249.07964919708,97],\"2017-08-11\":[78236.19291256054,0.19594651686868686,19.39870517,15330.109494282882,296166.59045002563,99],\"2017-08-12\":[79824.40048471303,0.20755644324324335,23.03876520000001,16568.068648631266,380442.2495917026,111],\"2017-08-13\":[102075.54834443731,0.17259316707547165,18.294875709999996,17617.542169731852,321160.23980170704,106],\"2017-08-14\":[70532.06429931508,0.2563653888392857,28.712923550000003,18081.980089731413,507511.6610093652,112],\"2017-08-15\":[97656.66810244124,0.1933590586666666,23.203087039999993,18882.801416811126,439541.8589601429,120],\"2017-08-16\":[99942.70076745484,0.1876016337719299,21.386586250000008,18749.41394755364,398785.8199926378,114],\"2017-08-17\":[137493.13177638678,0.13848165444444438,13.709683789999994,19040.27636314205,259387.0193596265,99],\"2017-08-18\":[155189.94752802496,0.1231184715714285,8.618293009999995,19106.749142900622,163327.1904240943,70],\"2017-08-19\":[70819.45457992025,0.2658269283838384,26.316865910000004,18825.718080798957,481969.4106429615,99],\"2017-08-20\":[116586.58636191608,0.16237523841463417,13.314769550000001,18930.77475646446,246234.49996263388,82],\"2017-08-21\":[92640.11312890355,0.1997127297560976,16.376443840000004,18501.409877887025,301809.3501442273,82],\"2017-08-22\":[64567.96198224993,0.279226908631579,26.526556320000005,18029.11242094497,459322.3694272835,95],\"2017-08-23\":[92059.98485316767,0.19981515101123595,17.78354844,18394.97977552779,324101.50046561984,89],\"2017-08-24\":[107948.58767522065,0.1735707304225352,12.32352186,18736.71521086913,227621.08079415635,71],\"2017-08-25\":[79147.67514149736,0.24032778381443312,23.311795030000013,19021.385360820757,433436.81020103476,97],\"2017-08-26\":[106564.32732160653,0.1774326556521739,12.242853239999999,18907.991594460156,228918.239408529,69],\"2017-08-27\":[74181.49789692984,0.25306693087499993,20.245354469999995,18772.884000486298,374458.2498816695,80],\"2017-08-28\":[147988.21291169428,0.1279927258333333,10.751388969999997,18941.41476177144,200848.66004352452,84],\"2017-08-29\":[105573.83784639189,0.18220571647058828,18.584983080000004,19236.156765351545,349277.06008510554,102],\"2017-08-30\":[157804.0187036334,0.12882688672566373,14.557438200000002,20329.400442387498,287031.8302538573,113],\"2017-08-31\":[102884.28138374495,0.19457450254098363,23.738089310000003,20018.657869528757,464900.7002292828,122],\"2017-09-01\":[129605.5048741233,0.16192211990000005,16.192211990000004,20985.998099927834,329376.6196120907,100],\"2017-09-02\":[165665.50565880246,0.12617205909774432,16.780883859999992,20902.35797044012,346026.69949932117,133],\"2017-09-03\":[137836.40989918067,0.15035648622448983,14.734935650000002,20724.598266239293,296585.0896057796,98],\"2017-09-04\":[86609.7612664509,0.22677352406249993,29.02701107999999,19640.800780604877,554817.6299233513,128],\"2017-09-05\":[80556.31917660667,0.23964900787401566,30.43542399999999,19305.241968656333,571474.1095496733,127],\"2017-09-06\":[136590.2411521148,0.1509194679259258,20.374128169999985,20614.12651855106,402792.7498936996,135],\"2017-09-07\":[117204.58540511013,0.17188050429824558,19.594377489999996,20145.183245497123,387778.56021870027,114],\"2017-09-08\":[127115.49163849592,0.15998566176470583,19.038293749999994,20336.6560503307,371665.99912697496,119],\"2017-09-09\":[58949.36208118115,0.3194385420529801,48.23521984999999,18830.698278165735,886801.1186890168,151],\"2017-09-10\":[63495.295128953396,0.280850709248555,48.58717270000001,17832.69867091288,853795.8496539037,173],\"2017-09-11\":[72171.33760249379,0.2476737041496598,36.40803450999999,17874.942517445266,644672.8398745105,147],\"2017-09-12\":[88250.79284811465,0.20834365928571433,32.084923530000005,18386.493116841753,573829.9501484201,154],\"2017-09-13\":[74109.14508846181,0.23365552952662716,39.48778448999999,17316.011538410185,671929.2604160486,169],\"2017-09-14\":[56456.83669480576,0.28577549248447204,46.00985429,16133.980310573528,737191.2389566646,161],\"2017-09-15\":[43981.77991914523,0.3215585002857145,67.52728506000004,14142.715190696692,928003.4808256266,210],\"2017-09-16\":[42319.24640336862,0.3830469550993378,57.84009022000001,16210.258476908952,915378.7601530111,151],\"2017-09-17\":[46417.28874816971,0.32962581391666673,39.55509767000001,15300.336583420378,592638.7299624564,120],\"2017-09-18\":[53756.00833561211,0.30210169449664426,45.013152479999995,16239.781207564152,719305.8305449495,149],\"2017-09-19\":[81572.05649490756,0.20424656637254898,20.833149769999995,16660.812451032452,344430.73931741813,102],\"2017-09-20\":[99189.328931457,0.17027314440476188,14.302944129999998,16889.278928557404,233828.08078416868,84],\"2017-09-21\":[84415.77191770996,0.19422067238532117,21.17005329000001,16395.287981783542,348058.98955166305,109],\"2017-09-22\":[71966.13487414354,0.2279077471428571,20.739604989999997,16401.639669745055,328367.18980978406,91],\"2017-09-23\":[70531.75583561788,0.2224695197457627,26.25140333,15691.165847575305,409796.94976394344,118],\"2017-09-24\":[99722.80270586838,0.15738979291139238,12.433793639999998,15695.351266420264,194956.41945428975,79],\"2017-09-25\":[136362.60697317228,0.11608760467289725,12.421373700000006,15830.008410467286,197320.85016192152,107],\"2017-09-26\":[63661.985228959435,0.256735860406504,31.578510829999992,16344.314552943048,513115.69003439706,123],\"2017-09-27\":[98459.5545967814,0.17104055811320754,18.13029916,16840.57716981132,300993.059840916,106],\"2017-09-28\":[89397.4956862889,0.19771962478260866,22.737756849999997,17675.639303597916,402856.18072529166,115],\"2017-09-29\":[129449.2029039712,0.13434429645454546,14.77787261,17390.762090735716,257131.1300589359,110],\"2017-09-30\":[75312.08566014472,0.23529214235849066,24.94096709000001,17720.341980461613,440579.4704228253,106],\"2017-10-01\":[78203.15197325047,0.23047015220779213,17.746201719999995,18023.492338404136,316031.1903791519,77],\"2017-10-02\":[87190.03344107966,0.21112194741379314,24.490145900000005,18407.729655154486,451154.70040185243,116],\"2017-10-03\":[114583.63597945964,0.15959895544554456,16.119494500000002,18287.428613474276,294000.20122700074,101],\"2017-10-04\":[156749.64158825958,0.1157506503409091,10.186057230000001,18143.87295454546,184853.92991478802,88],\"2017-10-05\":[94860.48019074951,0.19204772307692303,19.972963199999995,18217.739230617004,359240.2500969161,104],\"2017-10-06\":[86321.89476674741,0.21254201879120888,19.341323710000008,18347.029779606783,357274.20040345384,91],\"2017-10-07\":[98823.60373228256,0.1855239398863637,16.326106710000005,18334.144318181818,302970.1798014574,88],\"2017-10-08\":[96517.64859376247,0.19378563037500002,15.50285043,18703.733375054995,289780.3000345798,80],\"2017-10-09\":[93852.30554596144,0.20697605970297023,20.904582029999993,19425.18039594232,405998.3312761865,101],\"2017-10-10\":[115957.93319175116,0.1752170964912281,19.974749000000003,20317.812368982446,406749.450521493,114],\"2017-10-11\":[112285.08921073649,0.1805835594117647,18.41952306,20276.841078542333,374481.42041838326,102],\"2017-10-12\":[130732.54534529714,0.1645574210084033,19.582333099999992,21513.010503886235,422544.9505063783,119],\"2017-10-13\":[140660.76019130342,0.1707678254814814,23.053656439999987,24020.332148441008,551606.8792633301,135],\"2017-10-14\":[214403.6701878886,0.11280017025000004,9.024013620000003,24184.770499418693,218625.07034404908,80],\"2017-10-15\":[184930.1251907173,0.13102457882352941,13.364507040000001,24230.391764896303,321277.2101879104,102],\"2017-10-16\":[197907.91809506083,0.12620825150442475,14.261532419999996,24977.61230165853,342895.79046890524,113],\"2017-10-17\":[180249.90698433077,0.13820197752808985,12.299975999999997,24910.893594488767,295051.4695201782,89],\"2017-10-18\":[173967.5428517867,0.13423720775280898,11.94711149,23352.91719204099,279458.42073634925,89],\"2017-10-19\":[149816.12696382415,0.16009636356521742,18.411081810000002,23985.017130333163,439286.0205504158,115],\"2017-10-20\":[224482.55013313144,0.10846234073684213,10.303922370000002,24347.902842014948,246944.46032561566,95],\"2017-10-21\":[191017.73036161083,0.1380507101754386,15.73778096,26370.133332520814,400962.98002950347,114],\"2017-10-22\":[230537.28928969783,0.11227641125000001,8.9821129,25883.899500750336,227528.6105775181,80],\"2017-10-23\":[209724.71904600927,0.12141213471910114,10.805679990000002,25463.125842739715,271065.4798754785,89],\"2017-10-24\":[227292.65453702802,0.11105921300000002,9.995329170000002,25242.943333563217,248271.45026641933,90],\"2017-10-25\":[195108.35917223935,0.1274747342105263,14.532119699999999,24871.38622773311,350686.10102526826,114],\"2017-10-26\":[233161.89425419233,0.11202384541666666,13.442861449999999,26119.69199898882,331042.01064824563,120],\"2017-10-27\":[235830.41438361735,0.10677129462686567,7.15367674,25179.918656129026,179491.96079767653,67],\"2017-10-28\":[246187.917949297,0.10046202779661019,5.927259640000001,24732.537456211863,146432.49050135285,59],\"2017-10-29\":[176832.05606154646,0.14140201071428576,9.898140750000003,25004.408285843972,246234.00996604355,70],\"2017-10-30\":[163712.0550920854,0.155233482992126,19.71465234,25413.59251974323,502788.18917940714,127],\"2017-10-31\":[214685.80122175312,0.1204814300980392,12.289105869999998,25865.65235294019,319752.40977444506,102],\"2017-11-01\":[199606.3119751023,0.1379297174590164,16.82742553,27531.642213762138,461711.32110266486,122],\"2017-11-02\":[208672.43259716447,0.14163566281045759,21.67025641000001,29555.458301169925,642575.2016592636,153],\"2017-11-03\":[229110.87304615186,0.13595535131944447,19.577570590000004,31148.84923609422,606529.678338636,144],\"2017-11-04\":[292793.90239769896,0.10653975049504952,10.760514800000001,31194.189307922727,334118.25027514197,101],\"2017-11-05\":[317854.60493496794,0.10018034806722691,11.921461420000002,31842.78495715599,379969.29068731616,119],\"2017-11-06\":[315173.0538781862,0.10090266316831689,10.191168980000006,31801.800495200416,322980.86027346714,101],\"2017-11-07\":[238048.89398144357,0.13092035203125002,16.757805060000003,31165.445000700307,523442.4995270987,128],\"2017-11-08\":[2556911.9568359246,0.1297738821153846,13.496483739999999,331820.39086584264,434399.16009154776,104],\"2017-11-09\":[305190.5035418029,0.1061070341284404,11.565666720000003,32382.859174985988,363071.61090876476,109],\"2017-11-10\":[241216.49907814155,0.12707740086614178,16.138829910000005,30653.165748880314,495528.12029749225,127],\"2017-11-11\":[276640.337236202,0.10632158397435901,8.293083550000002,29412.83884615384,244231.88002043267,78],\"2017-11-12\":[292661.7633844439,0.09736463536082475,9.44436963,28494.90587598235,263229.8298296832,97],\"2017-11-13\":[253922.6535311619,0.11432223838709675,14.175957559999997,29029.006128873665,403834.1095678823,124],\"2017-11-14\":[300384.93900180166,0.09788221227272723,10.767043349999994,29402.34236290457,319748.64176385367,110],\"2017-11-15\":[206178.97091593308,0.14596927669491525,17.224374649999998,30095.79525430072,515759.20019021217,118],\"2017-11-16\":[220241.69233060032,0.14120789194444447,15.250452330000002,31099.865092280994,478288.74933300517,108],\"2017-11-17\":[296087.18268107943,0.11050988122137403,14.476794439999999,32720.559389257363,476401.3411185343,131],\"2017-11-18\":[450915.84386958607,0.07116252833333332,4.696726869999999,32088.311515318324,153302.8992883367,66],\"2017-11-19\":[404532.3931462308,0.08052144600000001,6.441715680000001,32573.533249974997,211459.5904938534,80],\"2017-11-20\":[233940.4159827318,0.14178841702702707,15.738514290000007,33170.041260835766,523840.2489371879,111],\"2017-11-21\":[309234.879318863,0.11434657908333333,13.72158949,35359.9505833594,473409.83966492896,120],\"2017-11-22\":[351606.8499449103,0.09811923257142854,6.868346279999998,34499.394283452035,238694.2990734326,70],\"2017-11-23\":[261289.75657696708,0.1313118573333333,13.787745019999997,34310.44323829609,476988.6799863431,105],\"2017-11-24\":[269990.0021120741,0.12843657141509432,13.614276569999998,34676.59018762887,471675.6608559478,106],\"2017-11-25\":[351152.5141049992,0.09950445428571424,11.144498879999995,34941.23928707452,390132.40968618746,112],\"2017-11-26\":[258780.3573593798,0.14643863057553952,20.354969649999994,37895.44115155632,768872.1898502286,139],\"2017-11-27\":[361375.84355728957,0.11125742206249996,17.801187529999993,40205.74474984532,711849.0000263269,160],\"2017-11-28\":[478735.6861750922,0.08723894097560975,14.307186319999998,41764.3942691469,598045.5695016761,164],\"2017-11-29\":[455128.93900777015,0.09990932687499994,22.379689219999985,45471.625937599216,1007049.5412667977,224],\"2017-11-30\":[462108.1858438769,0.09933812787234038,14.006676029999994,45904.96205621427,640639.9520672407,141],\"2017-12-01\":[413878.2084445759,0.10717457638888889,15.433138999999999,44357.22166663968,689443.1598125789,144],\"2017-12-02\":[401891.8100986059,0.11477831981012653,18.13497452999999,46128.46670856843,837950.9912707579,158],\"2017-12-03\":[512145.04666625074,0.09359708857142854,11.138053539999996,47935.285294239475,529466.079864655,119],\"2017-12-04\":[693027.8758565736,0.06974413965217392,8.020576060000002,48334.63295659032,387618.01097130496,115],\"2017-12-05\":[461761.73573444795,0.10650704170370369,14.378450629999998,49180.876445043454,701861.9312372823,135],\"2017-12-06\":[480436.17666685214,0.10953256569444442,15.772689459999997,52623.40708274968,827543.179434018,144],\"2017-12-07\":[903779.8541007799,0.07280306913580255,17.69114580000002,65797.94720164462,1145100.6585062286,243],\"2017-12-08\":[1130540.3759036819,0.06538489186363637,14.38467621,73920.26022593705,1040862.4772855464,220],\"2017-12-09\":[1379940.7144066712,0.051206648757396465,8.653923640000002,70662.13946865316,600625.9088200483,169],\"2017-12-10\":[1127408.8183158634,0.05867746073333336,8.801619110000004,66153.48666714283,570368.3482514389,150],\"2017-12-11\":[1114970.840297868,0.06406352854166666,9.22514811,71428.96625054853,656049.3880408395,144],\"2017-12-12\":[1067243.136893758,0.06709552202453986,10.936570089999998,71607.23539699416,777035.8589312182,163],\"2017-12-13\":[1033665.2563795735,0.07008291064935067,10.792768240000003,72442.2698041878,778786.4477865124,154],\"2017-12-14\":[1336692.275218588,0.05390800581521738,9.919073069999998,72058.4149456398,708754.6614532368,184],\"2017-12-15\":[1316214.689245766,0.05595410604060917,11.022958890000007,73647.61629426504,805801.8421330932,197],\"2017-12-16\":[1329086.0097845737,0.05653542795580109,10.232912459999998,75140.4463532389,762506.8507995614,181],\"2017-12-17\":[1517443.8362635106,0.0538678736842105,12.281875199999993,81741.47289472658,986678.5015998567,228],\"2017-12-18\":[1241764.433079489,0.06340955260504202,15.091473520000003,78739.72714242405,1167614.0876952796,238],\"2017-12-19\":[1107719.9836911692,0.07083560338912134,16.929709210000002,78466.01343095163,1318854.363323364,239],\"2017-12-20\":[930266.5758287548,0.0794314316279069,23.908860919999977,73892.40591366882,1744529.6462998434,301],\"2017-12-21\":[938864.3974932965,0.07742655680000006,21.292303120000017,72693.03760001255,1533574.4226592458,275],\"2017-12-22\":[760957.7158736611,0.08434774252225519,28.425189229999997,64185.06548883498,1695477.1791468246,337],\"2017-12-23\":[1019595.7427622919,0.06659631613168727,16.182904820000008,67901.3204115201,1081842.0225784779,243],\"2017-12-24\":[1028873.8125360379,0.06489864781456955,9.799695820000004,66772.51920540979,644777.2995364752,151],\"2017-12-25\":[1108706.0967339638,0.059471580807453406,9.574924509999999,65936.50422363018,619256.2099274815,161],\"2017-12-26\":[720655.1140111631,0.09287608142131981,18.296588040000003,66931.6230455913,1198122.1796874444,197],\"2017-12-27\":[827210.8613473374,0.08407215056603771,17.823295919999996,69545.3960850551,1226170.7433785489,212],\"2017-12-28\":[1193014.6435323476,0.05576364855614975,10.427802280000003,66526.8493042781,688428.8004324684,187],\"2017-12-29\":[928667.7231552467,0.07090868866972476,15.458094129999997,65850.61045883753,998843.3521453749,218],\"2017-12-30\":[819168.0660502972,0.07774556311111115,17.49275170000001,63686.682577720254,1087333.9793249315,225],\"2017-12-31\":[809783.0451024363,0.07606548859649126,13.007198550000005,61596.54298287134,783443.5572571997,171],\"2018-01-01\":[969233.8493483535,0.06511695089887641,11.590817260000001,63113.55297754571,720875.9783716646,178],\"2018-01-02\":[726582.3979510145,0.08396874849122804,23.93109331999999,61010.214631702096,1438064.5806479887,285],\"2018-01-03\":[765530.112428875,0.08339874028328614,29.43975532000001,63844.24702549059,1858882.2902536495,353],\"2018-01-04\":[871532.9013918618,0.07499510517857143,25.19835534,65360.7016064682,1627872.481983455,336],\"2018-01-05\":[925603.3916027873,0.07264999840314142,27.75229939000002,67245.08492188477,1849985.818939718,382],\"2018-01-06\":[993957.3999086327,0.07171252819354838,22.23088374,71279.19806413387,1575900.3279199805,310],\"2018-01-07\":[923684.8319355226,0.07760319840466924,19.944021989999996,71680.89727607592,1422171.9201961935,257],\"2018-01-08\":[762333.9338655481,0.09007926742038212,28.284889969999988,68670.48229230661,1935101.3111204708,314],\"2018-01-09\":[816082.9804710798,0.08273398263333342,24.820194790000027,67517.7951336533,1649144.8580360282,300],\"2018-01-10\":[838926.9433547996,0.07806378574468079,25.68298550999998,65489.81316148904,1657819.7903127715,329],\"2018-01-11\":[661725.2058437004,0.09740794025641034,22.793458020000017,64457.289316984,1438318.7317910576,234],\"2018-01-12\":[551631.92638362,0.11436171587443945,25.502662639999997,63085.573632353255,1576263.175616674,223],\"2018-01-13\":[706144.227965219,0.09120061066666674,19.152128240000014,64400.7848091699,1219337.0369352575,210],\"2018-01-14\":[769596.220121595,0.081445633006536,12.461181850000008,62680.25130724072,767304.7404612091,153],\"2018-01-15\":[856088.5751707858,0.07250566117886174,17.83639264999999,62071.26817042751,1090847.119864335,246],\"2018-01-16\":[699442.2104247685,0.08380813935483873,20.784418560000006,58618.95024193543,1189574.1678879333,248],\"2018-01-17\":[480708.8439963544,0.10333104975308646,33.47926012000001,49672.149475735976,1628112.8099352287,324],\"2018-01-18\":[558451.6404272628,0.09576507423566877,30.070233309999992,53480.16280254782,1583519.5638853966,314],\"2018-01-19\":[501093.55932108476,0.10368563978494622,19.285528999999997,51956.206290322574,972899.8670684134,186],\"2018-01-20\":[422433.47130857577,0.1253989797115385,26.082987780000003,52972.72629809887,1359847.8397957964,208],\"2018-01-21\":[421049.96476820495,0.12502738038759692,16.128532070000002,52642.77410725864,832490.1303577948,129],\"2018-01-22\":[402291.11160833004,0.12518881080645156,23.28511880999999,50362.34586025232,1154948.4303145525,186],\"2018-01-23\":[442693.626185229,0.10603503319999996,21.207006639999992,46941.03334997913,986493.3192473517,200],\"2018-01-24\":[478813.59026788047,0.09763321484076429,15.328414729999993,46748.11012730166,705712.7278373663,157],\"2018-01-25\":[408010.52549929055,0.11417965519736842,17.35530759,46586.50111840609,806925.558460759,152],\"2018-01-26\":[495697.17444717884,0.09126851907284766,13.781546379999998,45241.547020389036,623597.349605468,151],\"2018-01-27\":[511026.42450972565,0.0886550389208633,12.323050409999999,45305.067554499336,553031.3911524358,139],\"2018-01-28\":[338963.10879957286,0.1347270312686566,18.053422189999985,45667.4933581611,822579.1206425125,134],\"2018-01-29\":[430838.8853481139,0.10540684613095234,17.708350149999994,45413.36809511966,799551.7185381099,168],\"2018-01-30\":[393970.62749099906,0.11208998524444451,25.220246680000013,44160.161822210626,1101986.1390921245,225],\"2018-01-31\":[405760.6265531917,0.10275703724770642,22.40103412,41694.75981637901,927855.6792373687,218],\"2018-02-01\":[342284.31509807106,0.11609686000000002,24.264243740000005,39738.13421013665,955571.2094759383,209],\"2018-02-02\":[329467.93106002494,0.10852686732824435,28.43403924000002,35756.12244306248,1008146.8036772081,262],\"2018-02-03\":[330255.49892382475,0.11201898980861236,23.41196886999998,36994.887368186115,860353.2803400273,209],\"2018-02-04\":[345402.16547081654,0.10765899780487805,13.24205673,37185.650974222764,484276.0395604688,123],\"2018-02-05\":[183382.89507012512,0.1804770170270269,46.74354740999997,33096.397876036455,1530105.6097133548,259],\"2018-02-06\":[131392.51836938888,0.21535674012944975,66.54523269999997,28296.264433430435,1831747.4602194885,309],\"2018-02-07\":[181224.18419323675,0.18255178869387756,44.72518823,33082.7989790641,1461896.6303974562,245],\"2018-02-08\":[243926.16316939765,0.1418230677692307,18.43699880999999,34594.35676986191,618967.2214899681,130],\"2018-02-09\":[297409.8245449398,0.11445492238461535,14.879139909999996,34040.018384713156,496807.9108543084,130],\"2018-02-10\":[313128.0081755179,0.11649526689873417,18.40625217,36477.930885875976,669913.1810548652,158],\"2018-02-11\":[314710.6170672909,0.10947002110091744,11.9322323,34451.37789103908,400729.02116676763,109],\"2018-02-12\":[284865.24982191913,0.12285651850746268,16.46277348,34997.552836879586,560257.7807742539,134],\"2018-02-13\":[271366.49767028075,0.13030573595238099,16.418522730000003,35360.611191746015,571591.698623633,126],\"2018-02-14\":[406863.69445052056,0.08838301361963188,14.406431219999996,35959.8394479541,508031.9300601901,163],\"2018-02-15\":[314650.4906627688,0.124403312606383,23.387822770000003,39143.56335167222,891676.5407199735,188],\"2018-02-16\":[373921.960311883,0.10944792264900659,16.526636319999994,40924.98178897988,665129.0183883539,151],\"2018-02-17\":[381711.5606505109,0.11086466017543863,12.638571260000003,42318.32245655522,528915.6890071292,114],\"2018-02-18\":[431537.9328485795,0.10063890312499993,12.881779599999991,43429.504218710914,547775.159072247,128],\"2018-02-19\":[460367.3634085695,0.09400874991596642,11.187041240000003,43278.560336149036,473574.9797607873,119],\"2018-02-20\":[406918.3090041727,0.11008495444444444,18.82452721,44795.58350933471,835594.6494189401,171],\"2018-02-21\":[355315.87394269055,0.12310686628048785,20.189526070000007,43741.82378079748,882406.700600379,164],\"2018-02-22\":[409452.70177308837,0.10422978217687076,15.321777980000002,42677.165917540224,649543.6974482391,147],\"2018-02-23\":[457832.758308895,0.0894571644852941,12.166174369999998,40956.42036679472,491349.2110357639,136],\"2018-02-24\":[591428.8319885248,0.06951794229357802,7.577455710000005,41114.91541293651,310068.43951203884,109],\"2018-02-25\":[527583.0214677902,0.07559030480000001,7.5590304800000006,39880.161400055214,300620.7698617653,100],\"2018-02-26\":[590986.3432523793,0.06765328532786885,8.25370081,39982.16770492706,325573.7203462847,122],\"2018-02-27\":[361056.45951520104,0.11323800434554973,21.62845883,40885.312931571134,873797.4510593055,191],\"2018-02-28\":[403882.0707392546,0.10276235270967739,15.928164669999996,41503.871806422154,656627.4618209318,155],\"2018-03-01\":[442586.0044462462,0.09308112502923978,15.916872380000001,41196.40321605271,647889.5898040535,171],\"2018-03-02\":[282177.96824607113,0.15196839543750001,24.314943270000004,42882.13306216926,1028074.1903977351,160],\"2018-03-03\":[371988.3459320102,0.11707159194244603,16.272951279999997,43549.267842297755,704787.129937682,139],\"2018-03-04\":[624652.4747484009,0.07058508992647063,9.599572230000005,44091.1511029083,412195.25147216953,136],\"2018-03-05\":[457318.2802205207,0.09758082408805031,15.51535103,44625.494654448325,683382.9887922942,159],\"2018-03-06\":[538611.424753956,0.08127820143939396,10.728722590000002,43777.36787871102,464839.8594733561,132],\"2018-03-07\":[368360.30315279006,0.11330947359154929,16.08994525,41738.712042266154,671695.1397898265,142],\"2018-03-08\":[559047.8255211043,0.07112605738255029,10.597782549999993,39762.86771760402,418819.57872281194,149],\"2018-03-09\":[342595.089706354,0.10754394454545455,18.92773424,36844.02732892516,691194.3699113942,176],\"2018-03-10\":[416384.2627602668,0.0918444812264151,9.73551501,38242.59660406002,371242.3884040621,106],\"2018-03-11\":[442280.0113890501,0.08512734484375,10.89630014,37650.123047013345,396385.47121808626,128],\"2018-03-12\":[350284.92475465423,0.10834468882716054,17.551839590000007,37951.51117338836,662988.999131163,162],\"2018-03-13\":[401860.5094030891,0.09124776755725185,11.953457549999992,36668.874352451894,432618.4188045331,131],\"2018-03-14\":[291933.1870781611,0.12154975534246575,17.74626428,35484.407465696764,626388.0500301344,146],\"2018-03-15\":[207593.22798329912,0.1597373076923077,31.148775000000004,33160.38333320763,1011676.2813900489,195],\"2018-03-16\":[319367.7077948008,0.10473767076271184,12.359045149999998,33449.82983125381,407681.79989524314,118],\"2018-03-17\":[483103.60691994504,0.06858703306122445,6.721529239999996,33134.64305981505,219721.6797376327,98],\"2018-03-18\":[300591.3104172456,0.10441920842519686,13.261239470000001,31387.506693261417,407593.8410665299,127],\"2018-03-19\":[338636.373566393,0.09851992980519479,15.172069189999998,33362.43175324676,496940.8614305604,154],\"2018-03-20\":[421478.03303930856,0.08200878365517247,11.891273630000008,34564.90082692829,399876.499888489,145],\"2018-03-21\":[367209.81511822547,0.09746481539473684,14.81465194,35790.036841633286,527405.3579939548,152],\"2018-03-22\":[322438.7712564404,0.11003761518248174,15.075153279999999,35480.39343142844,525296.1803727462,137],\"2018-03-23\":[378768.36619932525,0.09055842525423732,10.685894180000004,34300.666779131185,363710.3399178319,118],\"2018-03-24\":[288157.34515643,0.12220232356521743,14.053267210000005,35213.497130500094,489818.7292070577,115],\"2018-03-25\":[309475.36013576377,0.11063027741573032,9.84609469,34237.344945152596,330227.66995062446,89],\"2018-03-26\":[341565.2173705183,0.09696887527131787,12.508984910000004,33121.19496022236,411436.7087139932,129],\"2018-03-27\":[339992.6007576357,0.09555833768707478,14.047075639999992,32489.12775430495,449679.4921236203,147],\"2018-03-28\":[242686.62755590893,0.13061798353846157,16.980337860000006,31699.237923102468,525433.3003865443,130],\"2018-03-29\":[400449.941423434,0.07686760344594593,11.376405309999997,30781.6272972888,343120.6404636418,148],\"2018-03-30\":[218289.64557991974,0.13156237908163254,25.786226299999978,28718.705101380616,720293.5895996038,196],\"2018-03-31\":[331024.690563472,0.08641947535714288,9.678981240000002,28606.980088755816,275176.2593136893,112],\"2018-04-01\":[304363.58722405613,0.09120719871951219,14.95798059,27760.150182928068,411861.4192690046,164],\"2018-04-02\":[359231.8447456942,0.07832507192307692,10.182259349999999,28136.860076766097,283360.82000126346,130],\"2018-04-03\":[257513.21150729203,0.1130928917391304,20.809092079999992,29122.913750389966,594288.1312715433,184],\"2018-04-04\":[280850.100709557,0.1006453420547945,14.694219939999996,28266.25445203685,416981.7795400081,146],\"2018-04-05\":[238774.1414487997,0.11394428368794327,16.066144,27206.948510587124,432322.93043175567,141],\"2018-04-06\":[207304.86507155342,0.12859230185714285,18.00292226,26657.809785735466,475569.3299142513,140],\"2018-04-07\":[379161.29912989197,0.0705682367924528,7.480233099999997,26756.744339532244,200605.69975011025,106],\"2018-04-08\":[252300.77990220016,0.1075514326086956,9.894731799999995,27135.310326772822,268367.2408391005,92],\"2018-04-09\":[329244.31069716957,0.08301058136986306,12.119544880000007,27330.76164369187,330575.4102822341,146],\"2018-04-10\":[341609.0194550226,0.07848981238461539,10.203675610000001,26812.82784591715,272152.0591842275,130],\"2018-04-11\":[307237.34446558857,0.08719658499999997,10.986769709999995,26790.047221867964,293426.7199656604,126],\"2018-04-12\":[269965.2992280786,0.10296957458333335,14.827618740000002,27798.212013777546,415541.10983892804,144],\"2018-04-13\":[281068.7485273199,0.10935183731249995,17.496293969999993,30735.384062587447,535068.5492960766,160],\"2018-04-14\":[366558.4677739629,0.08914630786324784,10.430118019999998,32677.334018058107,322366.619367315,117],\"2018-04-15\":[276382.38692192413,0.11316633608695653,13.014128650000002,31277.182086921726,405765.9596226958,115],\"2018-04-16\":[277815.4159552749,0.11180263094202897,15.428763069999997,31060.494420053867,477359.45090131817,138],\"2018-04-17\":[256822.0293274766,0.12668928294117643,15.076024669999994,32536.598738995795,464789.5386512743,119],\"2018-04-18\":[225637.48249666492,0.13804122893939394,18.22144222,31147.275378630613,559664.3605177245,132],\"2018-04-19\":[259533.54328709806,0.12159882671428561,17.023835739999985,31558.97435671238,535516.2606054798,140],\"2018-04-20\":[211121.0197642714,0.15483969465277783,22.29691603000001,32689.914235082855,719373.4900124436,144],\"2018-04-21\":[451206.4512097192,0.07644160024390245,9.402316830000002,34490.94317084323,320648.10070288606,123],\"2018-04-22\":[356308.5245280044,0.09686327103703705,13.076541590000003,34513.20918416286,453963.6694973522,135],\"2018-04-23\":[363414.4820859732,0.09499989935064929,14.62998449999999,34524.33922073579,504237.33926819573,154],\"2018-04-24\":[306397.6463089957,0.1168323785863875,22.31498431000001,35797.16581155064,794648.303472426,191],\"2018-04-25\":[378393.6095543057,0.09667261831683163,19.52786889999999,36580.300989971605,708382.5409078217,202],\"2018-04-26\":[401278.67667187226,0.08946778326530612,13.15176414,35901.51367346792,458587.8808640491,147],\"2018-04-27\":[610912.7697489512,0.06067389386206893,8.797714609999995,37066.45655073042,318829.4695845388,145],\"2018-04-28\":[358920.93810330384,0.09977626778846148,10.376731849999993,35811.79163508105,369887.900604328,104],\"2018-04-29\":[562890.701939429,0.06493272755555558,8.765918220000003,36550.02859258839,315662.5197236855,135],\"2018-04-30\":[389947.9909008432,0.09279473345679012,15.03274682,36185.119877654564,536747.7002916831,162],\"2018-05-01\":[378042.6340991087,0.09620981050632918,15.20115006000001,36371.41018998878,533609.1684326656,158],\"2018-05-02\":[566691.1244242289,0.0674177038383838,13.348705359999993,38205.01439427337,474835.61876947945,198],\"2018-05-03\":[406596.6592644325,0.09076046950450437,20.14882422999997,36902.90369380288,728346.0782581758,222],\"2018-05-04\":[433610.36968910677,0.08734920233870967,10.83130109,37875.51991813649,405254.0100578584,124],\"2018-05-05\":[454927.90120357083,0.08506221606382981,15.991696620000004,38697.17542564277,612038.8601451825,188],\"2018-05-06\":[518677.3868985812,0.07472576016806722,8.892365459999999,38758.56201798318,337851.1803587712,119],\"2018-05-07\":[487958.9266705263,0.07623829708994713,14.409038150000008,37201.157619199315,530613.0618095422,189],\"2018-05-08\":[428029.06328281015,0.08737761820143881,12.145488929999996,37400.16007064488,451215.8503713366,139],\"2018-05-09\":[943543.5087830034,0.039500002235294124,3.3575001900000006,37269.970706025895,124464.84997529372,85],\"2018-05-10\":[783356.5546038944,0.04767483038834952,4.91050753,37346.39087434252,182987.4291983608,103],\"2018-05-11\":[359014.8613398253,0.10122297592592593,13.66510175,36340.55266645077,493276.0508962197,135],\"2018-05-12\":[650462.4347988642,0.0538094881147541,6.5647575499999995,35001.050654403494,227017.21024221566,122],\"2018-05-13\":[519049.192581068,0.06657241873786408,6.85695913,34554.36019405712,235579.7605858291,103],\"2018-05-14\":[351629.9014165001,0.10013249604316546,13.91841695,35209.579712246355,482245.4903924882,139],\"2018-05-15\":[376768.5989224955,0.09361254973509933,14.13549501,35270.269205255805,492916.35046556935,151],\"2018-05-16\":[484894.1023383762,0.07093338059701493,9.505073,34395.17791041594,321769.77005189494,134],\"2018-05-17\":[338588.3640125288,0.09962972868421051,11.357789069999997,33733.46684219895,379225.29919052497,114],\"2018-05-18\":[289976.59849890566,0.11361028778846155,11.81546993,32944.32480737984,385552.58933938626,104],\"2018-05-19\":[368542.14968732547,0.09136467374999994,9.501926069999994,33671.73326930613,313903.57932595746,104],\"2018-05-20\":[410008.3274620391,0.08223685705882354,9.786185990000002,33717.79621842302,326386.8094274237,119],\"2018-05-21\":[341434.71935723705,0.0991232766428571,13.877258729999994,33844.12814232368,465338.29963958444,140],\"2018-05-22\":[361055.7744894987,0.09232437984374998,11.817520619999998,33334.250468747814,386729.6293025568,128],\"2018-05-23\":[427406.8206463197,0.07584093525641027,11.831185900000001,32414.93301278569,376955.4102883961,156],\"2018-05-24\":[488632.9679042519,0.06388775335820898,8.560958950000003,31217.66253615649,265793.78040624567,134],\"2018-05-25\":[381987.4844555478,0.08176575967741934,10.138954199999997,31233.49685377428,311765.3507198078,124],\"2018-05-26\":[609258.2803383312,0.050971155833333344,6.116538700000001,31054.598749873774,189003.41034087256,120],\"2018-05-27\":[450870.7716826101,0.06671348471910113,5.937500140000001,30079.160336937144,178578.17946226642,89],\"2018-05-28\":[415514.73251017946,0.07200459476190472,10.584675429999994,29918.96993199671,313890.11893847614,147],\"2018-05-29\":[265365.63646038517,0.11187639387596904,14.432054810000006,29688.150465789262,419079.260323965,129],\"2018-05-30\":[463702.8799333179,0.0660439641860465,5.679780919999999,30624.776395282664,172328.69030989578,86],\"2018-05-31\":[274580.07882589713,0.11030547099999999,14.339711229999999,30287.684922107706,429077.5191337846,130],\"2018-06-01\":[239692.77940986012,0.12537678652173903,14.418330449999988,30051.910434872316,426455.24019396614,115],\"2018-06-02\":[416826.60319920984,0.07341184482142855,8.222126619999997,30600.009911503566,247999.84842021854,112],\"2018-06-03\":[421081.9738147291,0.07345503450381675,9.622609519999996,30930.59091549619,292499.7402305545,131],\"2018-06-04\":[317655.41788368014,0.09532139188811188,13.630959039999999,30279.356573472218,410480.69014167495,143],\"2018-06-05\":[412538.76869856217,0.07313412127118642,8.629826309999997,30170.66033906657,255425.9908039361,118],\"2018-06-06\":[380783.73435712454,0.07941850999999997,10.721498849999996,30241.276814878627,320732.41970354324,135],\"2018-06-07\":[259184.0231560501,0.1159749705952381,19.483795060000002,30058.859464278423,576879.8689724498,168],\"2018-06-08\":[355260.6171483364,0.0851180721487604,10.299286730000007,30239.09884204524,306811.53995902627,121],\"2018-06-09\":[277170.6588916348,0.10795497391666663,12.954596869999996,29921.951251111735,385499.56893205945,120],\"2018-06-10\":[296946.4954221617,0.0985691365517242,14.292524800000008,29269.759655823,414295.2392523295,145],\"2018-06-11\":[246287.6190756538,0.11418914616766472,19.069587410000008,28123.37293391596,528628.4986019019,167],\"2018-06-12\":[391227.2117297845,0.07163159926829267,11.747582279999998,28024.230853479414,325091.09908595786,164],\"2018-06-13\":[201298.25905680825,0.13449065179999994,20.17359776999999,27072.734066755384,542405.1597604966,150],\"2018-06-14\":[247237.69398687396,0.1098425833125,17.57481333,27157.226999743583,468590.37060747267,160],\"2018-06-15\":[293263.75193163886,0.0929900180487805,7.625181480000001,27270.601585176184,202610.34995516203,82],\"2018-06-16\":[341483.05820515886,0.0775063523170732,6.355520890000003,26467.106219560657,166833.35938052813,82],\"2018-06-17\":[356260.5695836238,0.07507446844444447,6.756702160000002,26746.072889205578,177853.94969846559,90],\"2018-06-18\":[453317.82112417085,0.05950235747826086,6.842771109999999,26973.479043796728,179415.419870919,115],\"2018-06-19\":[307720.24266400735,0.08862349437500001,12.761783190000003,27271.243194807295,339059.71043320344,144],\"2018-06-20\":[266140.3839494584,0.10175327114035086,11.599872909999998,27080.654649406326,308961.74998069456,114],\"2018-06-21\":[283777.1097644172,0.09645592258620689,11.18888702,27371.982931174163,301307.9202677857,116],\"2018-06-22\":[186476.6751117396,0.1418261177272728,18.721047540000008,26447.262877787984,487648.39967003255,132],\"2018-06-23\":[308885.05532485293,0.0821370996124031,10.59568585,25370.92255800009,266563.77034652577,129],\"2018-06-24\":[197618.14323253895,0.12469553488888883,16.833897209999993,24642.100074130492,406920.0503602868,135],\"2018-06-25\":[373554.3297903117,0.06881664943999997,8.602081179999997,25706.757359974017,214715.98978281886,125],\"2018-06-26\":[274102.33720986685,0.09393435278571427,13.150809389999997,25747.625642860447,333918.45935865236,140],\"2018-06-27\":[401168.9638145725,0.06340081774774775,7.037490770000001,25434.440360860524,175359.73075695385,111],\"2018-06-28\":[277984.97569785325,0.091494411640625,11.71128469,25434.07179640852,289404.18995352386,128],\"2018-06-29\":[247151.4639145468,0.09829672991304347,11.30412394,24294.180696021518,271555.9692313108,115],\"2018-06-30\":[283443.266155388,0.09080143903225806,11.259378439999999,25737.056450912554,290218.90981718356,124],\"2018-07-01\":[289888.7335485571,0.09012236731182796,8.38138016,26125.45892442369,212078.39044989078,93],\"2018-07-02\":[293169.36254269636,0.08738987702127653,12.321972659999991,25620.034539012267,315214.15889044927,141],\"2018-07-03\":[336314.5240787112,0.07865517235714285,11.01172413,26452.8768576215,290502.5907414911,140],\"2018-07-04\":[211637.51788644856,0.12475256661290324,15.469318260000001,26402.323547918673,403125.6193358276,124],\"2018-07-05\":[250502.3742749902,0.10881325228813563,12.839963770000004,27257.978050761485,341405.8305468802,118],\"2018-07-06\":[278704.7918570969,0.0956673606422018,10.427742309999996,26662.951835302676,271171.42981071374,109],\"2018-07-07\":[462472.80097147205,0.05850088519607839,5.967090289999996,27055.068235940897,157657.5097458604,102],\"2018-07-08\":[243818.24819391192,0.1119559186538462,11.643415540000005,27296.895961120885,310739.13873638044,104],\"2018-07-09\":[223542.8860239556,0.12191482947368422,18.53105408,27253.192829665775,492598.2479684692,152],\"2018-07-10\":[218090.25629863542,0.12194493404040405,12.072548470000001,26595.00191919191,313224.85045803717,99],\"2018-07-11\":[297687.86762761005,0.08839394951219508,10.872455789999995,26313.806341467975,276746.30958371295,123],\"2018-07-12\":[390813.20023177925,0.06632429073684211,6.3008076200000005,25920.408315968216,159154.62044059174,95],\"2018-07-13\":[197509.33247511345,0.12925421868613143,17.707827960000007,25528.914452290155,442901.81000814406,137],\"2018-07-14\":[425157.3741295478,0.05979232464285714,5.02255527,25421.147738258594,126563.48124883181,84],\"2018-07-15\":[256450.38888919685,0.0995480517647059,8.461584400000001,25529.136588220725,212833.89959085174,85],\"2018-07-16\":[230206.51407359823,0.11294658669724776,12.311177950000006,26001.04000008485,316576.50954075984,109],\"2018-07-17\":[251994.90993031234,0.10550004991150447,11.921505640000005,26585.475575093024,316511.8596598089,113],\"2018-07-18\":[269413.9209991372,0.11373942316091964,19.790659630000018,30642.98396596344,577421.5101136424,174],\"2018-07-19\":[254496.26976795564,0.11731026600000001,17.00998857,29855.025102486637,494803.120392834,145],\"2018-07-20\":[191980.64576856897,0.15832282206349207,19.94867558,30394.91761965145,582249.5606014263,126],\"2018-07-21\":[217688.55733986953,0.13507785104347825,15.533952869999998,29404.90252222457,446534.108983604,115],\"2018-07-22\":[303962.969254093,0.09901627909090906,13.070148839999996,30097.282196964683,388900.8801396492,132],\"2018-07-23\":[295721.9299271262,0.10424236919999995,15.636355379999992,30826.754600000004,473651.670011215,150],\"2018-07-24\":[257498.35828090316,0.12539161527093604,25.454497900000018,32288.135074456655,802955.2406586284,203],\"2018-07-25\":[353615.36139404756,0.09575503549382716,15.51231575,33860.45148144954,517854.8700899514,162],\"2018-07-26\":[342192.2096640483,0.0970914791907514,16.79682589999999,33223.947803834184,551541.649013652,173],\"2018-07-27\":[290682.666611146,0.11043641469696967,14.577606739999997,32101.951515089502,461506.88970150944,132],\"2018-07-28\":[492053.22398306045,0.06609997114942526,5.750697489999998,32524.70390926198,187223.7594263804,87],\"2018-07-29\":[526916.1226527365,0.06370680440860213,5.924732809999998,33568.142365576896,191079.7500447025,93],\"2018-07-30\":[244475.45367194066,0.13239544100671144,19.726920710000005,32367.435504212437,630826.3300288016,149],\"2018-07-31\":[421807.68353882554,0.07600298323741006,10.564414669999998,32058.642301412125,338337.79903002083,139],\"2018-08-01\":[272939.082669644,0.11239483775362326,15.510487610000009,30676.9439132774,467648.2789778812,138],\"2018-08-02\":[314185.28401882673,0.09887144784615388,12.853288220000005,31063.95392289647,393256.93041055195,130],\"2018-08-03\":[310972.82636367175,0.09735690577586206,11.29340107,30275.352155141503,336915.62898667523,116],\"2018-08-04\":[407136.12194994895,0.07378551989361701,6.935838869999999,30040.750425548038,205421.2900875123,94],\"2018-08-05\":[472208.4221822287,0.06232689561983472,7.541554370000001,29431.285040158615,216791.57919877736,121],\"2018-08-06\":[245157.95375842095,0.1183750360483871,14.67850447,29020.5816137019,419359.7494797706,124],\"2018-08-07\":[292207.5157343615,0.09842574246478877,13.976455430000005,28760.74168994598,398350.74077206076,142],\"2018-08-08\":[252471.86669848853,0.11211939644171783,18.275461620000005,28306.99331274837,500800.62997767027,163],\"2018-08-09\":[192861.58515675762,0.1417855890769231,18.432126580000002,27344.993461760045,495377.4506324974,130],\"2018-08-10\":[301825.8808103475,0.09025490264705882,9.20600007,27241.26548890069,248512.7704879711,102],\"2018-08-11\":[294562.89196606085,0.09027560070175435,10.291418479999995,26591.842016682112,267529.1209240631,114],\"2018-08-12\":[316525.8678013262,0.08485971094117649,7.213075430000002,26860.293647025585,190567.83033728448,85],\"2018-08-13\":[307538.2479097447,0.08884516726415097,9.417587730000003,27323.287075665194,249483.41005393057,106],\"2018-08-14\":[236198.59128766635,0.11002868251572327,17.49456052,25988.61981145172,450166.0197181055,159],\"2018-08-15\":[238757.9389747955,0.11191749314960625,14.213521629999994,26721.189999625785,375352.19027108833,127],\"2018-08-16\":[321535.53321193636,0.08291133869158876,8.871513239999997,26658.941495515443,234280.6407775583,107],\"2018-08-17\":[274010.9461183222,0.0971196574725275,8.837888830000002,26611.849230734642,235230.89981422963,91],\"2018-08-18\":[432685.2093398279,0.06424227064516129,5.974531170000001,27796.680322567492,160522.82975044343,93],\"2018-08-19\":[391626.50566154777,0.0709510298850575,6.1727396000000025,27786.303906973117,163775.36973431986,87],\"2018-08-20\":[225644.89788043365,0.12152911632478633,14.218906610000001,27422.425042605755,373152.4990910161,117],\"2018-08-21\":[313317.0607635729,0.08617611446601946,8.876139790000003,27000.446892518434,234771.74939696776,103],\"2018-08-22\":[330029.1734244839,0.08207060158536587,6.729789330000002,27085.69280366844,180590.4103642172,82],\"2018-08-23\":[368175.7067185922,0.07113827431578948,6.75813606,26191.384420956867,176913.79030436938,95],\"2018-08-24\":[428103.4853105493,0.06380864082352943,5.423734470000001,27316.701529481947,143940.6302724532,85],\"2018-08-25\":[394503.1106420459,0.06871345031914892,6.4590643299999995,27107.669893851933,174735.7306825727,94],\"2018-08-26\":[369058.62427884334,0.07349146978947367,6.981689629999998,27122.66073673333,188040.2503121578,95],\"2018-08-27\":[211899.65306472185,0.1281851976744186,16.5358905,27162.39891524209,443705.7596037114,129],\"2018-08-28\":[279453.0789652923,0.10351867733333334,13.97502144,28928.613111214618,388835.95161131315,135],\"2018-08-29\":[247631.14993946205,0.11758878480000001,14.698598100000002,29118.64600000794,417543.58986951935,125],\"2018-08-30\":[219044.9431716614,0.1291616531896552,14.982751770000002,28292.206982885862,419324.52113215235,116],\"2018-08-31\":[353378.66841140244,0.08096431633027522,8.82511048,28611.06229363222,248773.69983378067,109],\"2018-09-01\":[231832.0885834401,0.12361484150943393,13.103173199999997,28657.886887042998,369978.23011043,106],\"2018-09-02\":[353046.5378051467,0.08376077579999996,8.376077579999997,29571.451900063104,243188.30141977457,100],\"2018-09-03\":[254895.84544280352,0.11598034126984128,14.613523,29562.90714272107,426005.94030515844,126],\"2018-09-04\":[229296.45504853953,0.13100589981012656,20.698932169999996,30039.188416906156,608114.8999010796,158],\"2018-09-05\":[239121.59378643814,0.12365932453846162,16.07571219000001,29569.614770191343,470980.4901747122,130],\"2018-09-06\":[201498.83950763557,0.1396813537671233,20.39347765,28145.630684930842,552018.1992662943,146],\"2018-09-07\":[219899.0399315563,0.1236481308247423,11.993868690000003,27190.105257692303,319108.4601243417,97],\"2018-09-08\":[319212.8738886495,0.08751867076086954,8.051717709999998,27937.086412491688,215833.16968961016,92],\"2018-09-09\":[241536.0251298442,0.11170237487499998,8.936189989999999,26980.14762487127,232940.6511639067,80],\"2018-09-10\":[427552.7144008678,0.06323692611764707,5.375138720000001,27037.119411967138,142291.17015445128,85],\"2018-09-11\":[413724.8076134085,0.06461868575757575,6.397249889999999,26734.353333284325,167717.47060556692,99],\"2018-09-12\":[306807.53158717963,0.08631347870689651,10.012363529999995,26481.625344765507,261346.95014769596,116],\"2018-09-13\":[316138.5899574151,0.08691562152542368,10.256043339999994,27477.3820343198,274229.7397081001,118],\"2018-09-14\":[278354.19625049026,0.09670672895238097,10.154206540000002,26918.72380955402,270747.1315395708,105],\"2018-09-15\":[468569.2691206607,0.0568159711904762,4.77254158,26622.218095101947,126703.16001976152,84],\"2018-09-16\":[329075.2843819878,0.0820211432467532,6.3156280299999965,26991.131039261072,167286.1198666656,77],\"2018-09-17\":[350188.2306237334,0.07583775161016955,8.948854690000006,26557.488050847463,234098.24020168578,118],\"2018-09-18\":[299640.01304487657,0.08883348688679245,9.41634961,26618.06716958036,244969.96983718275,106],\"2018-09-19\":[349557.51288397645,0.07735616429999997,7.735616429999998,27040.42839895224,203230.31018258978,100],\"2018-09-20\":[369314.49470673583,0.07305744301204821,6.063767770000001,26981.172650560733,160298.5801980091,83],\"2018-09-21\":[221125.8409762357,0.12201242706521741,11.225143290000002,26980.10054434782,302186.44045259454,92],\"2018-09-22\":[293482.9811815177,0.09374231696969702,9.280489380000006,27511.77464712946,255205.79071516346,99],\"2018-09-23\":[295311.7437466757,0.09276697600000001,8.349027840000002,27395.17744466602,229027.4305371662,90],\"2018-09-24\":[261958.6210166173,0.1051182405737705,12.824425350000002,27536.629344397952,347643.04054051166,122],\"2018-09-25\":[347334.54155247484,0.07738394241071424,8.667001549999995,26878.116160748545,232361.00004278662,112],\"2018-09-26\":[231366.0211290466,0.11817260419047619,12.40812344,27341.125238008175,335113.3310615036,105],\"2018-09-27\":[258488.86936067246,0.10511089797101447,14.505303919999998,27169.997174012533,390064.9118142937,138],\"2018-09-28\":[428997.3318276391,0.06458990672268908,7.686198900000001,27708.897647029702,209924.35915589705,119],\"2018-09-29\":[319077.4951569207,0.08501216730000001,8.501216730000001,27125.469399945086,225757.62061033427,100],\"2018-09-30\":[379027.40175637335,0.07235794822222223,6.512215340000001,27425.645111091086,174533.10938602645,90],\"2018-10-01\":[182857.16263729343,0.14852189719626166,15.891842999999998,27158.292710816193,427153.6604452189,107],\"2018-10-02\":[396217.7606945099,0.06882927308270675,9.154293319999999,27271.380451060977,244940.4902371589,133],\"2018-10-03\":[233357.7204028043,0.11447052065573766,13.965403519999995,26712.579753545062,368961.38875405205,122],\"2018-10-04\":[338627.6478004947,0.08003907145833328,11.525626289999993,27103.44250007111,307677.5693935082,144],\"2018-10-05\":[367580.35338635603,0.07260037337078651,6.461433229999999,26686.4708996151,171553.49028086214,89],\"2018-10-06\":[458935.204713069,0.058802590674157294,5.2334305699999994,26986.578988703182,140401.12916961906,89],\"2018-10-07\":[282191.54829920945,0.09468927238095234,5.965424159999998,26720.512380506512,158757.56986907712,63],\"2018-10-08\":[302394.4354776352,0.09013546780952386,9.464224120000006,27256.463904773525,254225.73108575665,105],\"2018-10-09\":[221525.03315283934,0.12457446958762888,12.083723550000002,27596.363505396865,323402.94979010423,97],\"2018-10-10\":[405327.26897380245,0.06723066711538463,6.9919893800000015,27250.42269316568,186771.51133867737,104],\"2018-10-11\":[177051.59450217144,0.14936827166666672,17.924192600000005,26445.89066661686,466569.10891888227,120],\"2018-10-12\":[201429.224104764,0.13328175739130432,12.261921679999999,26846.840978649823,319190.37914123235,92],\"2018-10-13\":[241977.94395927788,0.10921651972222218,7.863589419999998,26427.988888771248,207638.29981175438,72],\"2018-10-14\":[304360.9768627678,0.08591671684782605,7.904337949999997,26149.69586864616,206078.53021764886,92],\"2018-10-15\":[274749.25158212724,0.09808288333333329,12.946940599999994,26948.198788850423,343410.0607201729,132],\"2018-10-16\":[267682.18259703374,0.0993225260992908,14.004476180000005,26586.87056730901,370285.99136780464,141],\"2018-10-17\":[336954.19185004133,0.07938538138613861,8.01792352,26749.237029673648,211787.83072044273,101],\"2018-10-18\":[354063.7677304629,0.076082218114754,9.282030609999989,26937.956803000678,246442.60079117512,122],\"2018-10-19\":[389991.0822608684,0.06809594787037036,7.354362369999999,26556.812407545414,193702.53015999895,108],\"2018-10-20\":[533573.7484675124,0.04975712113636365,4.378626660000001,26549.093637681646,115406.98918608307,88],\"2018-10-21\":[285576.18851050385,0.09301053524390245,7.62686389,26561.594146275547,201061.87057243366,82],\"2018-10-22\":[249776.8697401062,0.10526488008620695,12.210726090000007,26292.732241500413,318159.71953222225,116],\"2018-10-23\":[217436.99859723123,0.12165931425196846,15.450732909999996,26453.23614234538,400565.29146384716,127],\"2018-10-24\":[249611.25287690602,0.10581374170212764,9.946491719999997,26412.300637861397,264101.02993447625,94],\"2018-10-25\":[334033.65451406525,0.07916454769230764,8.233112959999994,26443.62317361453,216793.22039252162,104],\"2018-10-26\":[329515.3647587439,0.08028938906976743,6.9048874599999985,26456.58732558112,182912.75059363822,86],\"2018-10-27\":[465498.80224661337,0.056668307402597394,4.363459669999999,26379.02922125198,115400.49966191358,77],\"2018-10-28\":[342682.7308986718,0.0769547446236559,7.156791249999998,26371.06204324428,188136.02903058077,93],\"2018-10-29\":[219596.27012493229,0.1196917548484848,11.849483729999994,26283.86292943504,310320.94081997755,99],\"2018-10-30\":[353137.45587292284,0.07425351639344265,9.058929000000003,26221.697868798707,236588.6703690294,122],\"2018-10-31\":[160053.7967142641,0.16363679018018018,18.16368371,26190.68955047325,468703.7497584797,111],\"2018-11-01\":[274375.9622073027,0.09530571128712875,9.625876840000004,26149.596238257338,249580.80156077122,101],\"2018-11-02\":[289378.544167979,0.09087880343749997,8.724365129999997,26298.375834471666,227962.0595724975,96],\"2018-11-03\":[253002.0055090119,0.1050025335789474,9.975240690000003,26565.851579001057,264058.70992100687,95],\"2018-11-04\":[400331.3782142076,0.06613803752380952,6.944493939999999,26477.131714289644,181303.97097225153,105],\"2018-11-05\":[368458.5355447595,0.07190800110169496,8.485144130000005,26495.116779881475,222597.14883788154,118],\"2018-11-06\":[214490.95380947203,0.12422029217741941,15.403316230000007,26644.128951625986,402924.5403613306,124],\"2018-11-07\":[196281.17239084555,0.13684181690140854,19.43153800000001,26859.472253501892,516280.4196657438,142],\"2018-11-08\":[159352.7259462693,0.16714437037313434,22.39734563,26634.911045531808,592353.5814472558,134],\"2018-11-09\":[475507.2353985216,0.057082136821705404,7.363595649999997,27142.969070729287,195314.88042727715,129],\"2018-11-10\":[295657.52321703045,0.09000465130434784,8.280427920000001,26610.552282655954,219373.37902307205,92],\"2018-11-11\":[380047.01230543724,0.07032847808988762,6.259234549999999,26728.127978050194,166256.86051795093,89],\"2018-11-12\":[318108.2966996522,0.08439015237113404,8.185844780000002,26845.207629005567,218752.90116127903,97],\"2018-11-13\":[248646.55536021985,0.10685512692307694,9.723816550000002,26569.15923200217,257732.05024679453,91],\"2018-11-14\":[224212.60503602997,0.11771305376344092,10.947314000000006,26392.75043104734,288604.10990477935,93],\"2018-11-15\":[245591.25265843674,0.10109567812080542,15.063256040000006,24828.214228042718,370591.73040616565,149],\"2018-11-16\":[181240.00034654822,0.13596737992537314,18.21962891,24642.72798479388,446654.9202374885,134],\"2018-11-17\":[272787.57555039437,0.088845041122449,8.706814030000002,24235.82336746795,210360.20987513027,98],\"2018-11-18\":[433167.1167018653,0.05719767953271027,6.120151709999999,24776.153925221402,147083.6300134772,107],\"2018-11-19\":[205083.4891013398,0.11352062880000006,14.190078600000009,23281.206639282056,325988.47996472684,125],\"2018-11-20\":[152995.50593791017,0.13339115963503645,18.27458886999999,20408.247956006944,368392.6912770151,137],\"2018-11-21\":[154127.93386904025,0.13119137918918922,14.562243090000003,20220.25621585954,285812.4901712596,111],\"2018-11-22\":[182121.2430132814,0.10962389007299275,15.018472940000008,19964.83912404476,292786.4600143144,137],\"2018-11-23\":[135820.2940050378,0.13774039298507465,18.457212660000003,18707.940671602286,339841.64014457446,134],\"2018-11-24\":[129950.50195946885,0.14352895616161623,14.209366660000008,18651.65989892063,261063.64021848864,99],\"2018-11-25\":[111427.67496193966,0.1476587539344262,18.014367979999996,16453.271638690272,290960.99033738003,122],\"2018-11-26\":[146257.45028919788,0.11859729226562502,15.180453410000002,17345.737577973123,257984.1298718537,128],\"2018-11-27\":[116858.74654081977,0.14054734105263159,13.351997400000002,16424.18610505563,216756.24966126026,95],\"2018-11-28\":[151468.07016233887,0.11618295125874123,16.614162029999996,17598.007412926614,285854.84081769665,143],\"2018-11-29\":[198461.99214736588,0.09309143392857146,10.426240600000003,18475.11142931918,188565.75953886315,112],\"2018-11-30\":[135072.36461861327,0.13459664370967742,16.68998382,18180.286935595126,293028.6596623024,124],\"2018-12-01\":[214517.94310833604,0.08201852835294116,6.971574909999998,17594.445999045678,120401.02003358063,85],\"2018-12-02\":[136103.55842327562,0.13229909422413788,15.346694929999995,18006.377500081395,265961.5203904068,116],\"2018-12-03\":[143690.35996692578,0.12047198306306305,13.372390119999999,17310.662612260916,226037.2101321539,111],\"2018-12-04\":[235128.8396834267,0.07280723735537188,8.809675719999998,17119.08123992443,147356.2000261243,121],\"2018-12-05\":[199529.0443086759,0.08308239648936169,7.80974527,16577.35117039683,126748.2392443315,94],\"2018-12-06\":[142581.03347423318,0.11481337056451613,14.23685795,16370.209031748811,223625.23977730106,124],\"2018-12-07\":[129423.59932166743,0.11491430783333335,6.894858470000001,14872.623333348085,99570.1293546686,60]}","KYD":"{\"2014-03-31\":[447.05,1.3185997,1.3185997,589.479995885,589.479995885,1]}","UAH":"{\"2013-08-21\":[955.72,1,1,955.72,955.72,1],\"2013-09-26\":[970.33,0.399,0.399,387.16167,387.16167,1],\"2014-01-15\":[6800.99,0.0147,0.0147,99.974553,99.974553,1],\"2014-01-28\":[6350.5,0.0157,0.0157,99.70285,99.70285,1],\"2014-02-14\":[5516.24,0.054,0.054,297.87696,297.87696,1],\"2014-02-19\":[5553.29,0.0002,0.0002,1.1106580000000001,1.1106580000000001,1],\"2014-03-03\":[5632.78,0.4616,0.4616,2600.0912479999997,2600.0912479999997,1],\"2014-03-05\":[7209.18,0.0277,0.0277,199.694286,199.694286,1],\"2014-03-13\":[5829.89,0.4999,0.4999,2914.362011,2914.362011,1],\"2014-04-07\":[5341.1,0.355732,0.355732,1900.0001852,1900.0001852,1],\"2014-06-14\":[8063.15,0.031,0.031,249.95765,249.95765,1],\"2014-08-15\":[7491.76,0.6674,0.6674,5000.000624,5000.000624,1],\"2014-10-25\":[11324.991322638147,0.28049999999999997,0.5609999999999999,3176.660066,3000.000484,2],\"2014-10-28\":[5544.47,0.4509,0.4509,2500.0015230000004,2500.0015230000004,1],\"2014-10-29\":[5412.37,0.0776,0.0776,419.999912,419.999912,1],\"2014-11-01\":[4898.602641509434,0.5512,1.1024,2700.1097760000002,5374.998408,2],\"2014-11-04\":[4718,0.22,0.22,1037.96,1037.96,1],\"2014-11-05\":[5044.02,2.1015,2.1015,10600.00803,10600.00803,1],\"2014-11-07\":[5821.13,0.1297,0.1297,755.0005610000001,755.0005610000001,1],\"2014-11-09\":[5748.78,0.6958,0.6958,4000.001124,4000.001124,1],\"2014-11-10\":[6286.66,0.8149,0.8149,5122.999234,5122.999234,1],\"2014-11-13\":[6885.41,1.1764,1.1764,8099.996323999999,8099.996323999999,1],\"2014-11-14\":[7538.61,0.9584,0.9584,7225.003824,7225.003824,1],\"2014-11-17\":[7673.52,0.8338,0.8338,6398.180976000001,6398.180976000001,1],\"2014-11-26\":[6711.41,0.0447,0.0447,300.000027,300.000027,1],\"2014-11-28\":[6478.59,0.2499,0.2499,1618.999641,1618.999641,1],\"2014-11-30\":[6722,0.05,0.05,336.1,336.1,1],\"2014-12-03\":[7058.82,0.0425,0.0425,299.99985,299.99985,1],\"2014-12-13\":[6734,1.3,1.3,8754.2,8754.2,1],\"2014-12-18\":[5954.15,0.3359,0.3359,1999.9989849999997,1999.9989849999997,1],\"2014-12-20\":[6479.56,2,2,12959.12,12959.12,1],\"2014-12-26\":[6082.99,0.4603,0.4603,2800.000297,2800.000297,1],\"2015-01-01\":[6027,1.2,1.2,7232.4,7232.4,1],\"2015-01-03\":[5957.03,1.024,1.024,6099.99872,6099.99872,1],\"2015-01-06\":[5541.899991079836,1.00895,2.0179,5591.4999960000005,13499.996092000001,2],\"2015-01-08\":[10405.552307692307,0.65,1.3,6763.609,9310.886,2],\"2015-01-11\":[12824.389656899575,0.3993,0.7986,5120.77879,5319.997052,2],\"2015-01-12\":[9977.773514495104,0.5139666666666667,1.5419,5128.242994,10399.999764,3],\"2015-01-14\":[4494.38,0.1335,0.1335,599.99973,599.99973,1],\"2015-01-29\":[36124.970035956845,0.08343333333333335,0.2503,3014.0266666666666,1119.789946,3],\"2015-01-30\":[5599.032795028028,1.02575,2.0515,5743.2078894999995,10094.126501,2],\"2015-02-03\":[4910.71,0.4032,0.4032,1979.998272,1979.998272,1],\"2015-02-04\":[34511.58836322869,0.0669,0.1338,2308.8252614999997,605.000598,2],\"2015-02-05\":[40990.468658878504,0.07133333333333333,0.214,2923.986764333333,971.0002370000001,3],\"2015-02-09\":[10422.525398330805,0.5272,1.0544,5494.75539,5795.001026,2],\"2015-02-10\":[5559.33,1.6799,1.6799,9339.118467,9339.118467,1],\"2015-02-11\":[6563.303544407455,0.8024714285714286,5.6173,5266.863571428571,29620.022963999996,7],\"2015-02-12\":[37017.92043073691,0.13326,0.6663,4933.0080766,3593.841183,5],\"2015-02-13\":[3136.7804461404608,1.51335,9.0801,4747.046688166666,49516.59826100001,6],\"2015-02-14\":[6666.67,0.0015,0.0015,10.000005,10.000005,1],\"2015-02-15\":[856.3716136784583,3.26645,6.5329,2797.2950575,35019.590115,2],\"2015-02-18\":[13340.681066969351,0.2936666666666667,0.881,3917.71334,5123.918734,3],\"2015-02-21\":[44251.16120284602,0.14898,0.7449,6592.537996,6112.139303,5],\"2015-02-23\":[112099.99844806008,0.03995,0.0799,4478.394938,679.999895,2],\"2015-02-24\":[4647.194739364039,1.7634750000000001,7.0539000000000005,8195.211743,52154.996987000006,4],\"2015-02-25\":[9341.43,0.8564,0.8564,8000.000652000001,8000.000652000001,1],\"2015-02-19\":[2735.5774953422647,2.6300333333333334,7.8901,7194.659998666668,46045.57995,3],\"2015-02-27\":[6671.006557585791,1.0471333333333332,3.1414,6985.433333333333,23436.005230000002,3],\"2015-03-02\":[25554.134528378516,0.246225,0.9849,6292.06677425,6960.537146999999,4],\"2015-03-03\":[8447.49,0.0876,0.0876,740.0001239999999,740.0001239999999,1],\"2015-03-07\":[49981.64757647058,0.085,0.17,4248.440044,1379.999704,2],\"2015-03-09\":[8429.93,0.0949,0.0949,800.000357,800.000357,1],\"2015-03-10\":[7902.227065337763,0.903,1.806,7135.71104,14191.997879999999,2],\"2015-03-12\":[7155.543878269854,0.7097666666666665,2.1292999999999997,5078.766526666665,15151.994468,3],\"2015-03-13\":[10401.802112025698,0.6641333333333334,1.9924,6908.183509333334,14329.404493,3],\"2015-03-14\":[6540.22,0.3058,0.3058,1999.9992760000002,1999.9992760000002,1],\"2015-03-15\":[6876.68,0.2603,0.2603,1789.9998039999998,1789.9998039999998,1],\"2015-03-16\":[8163.65,0.1051,0.1051,857.999615,857.999615,1],\"2015-03-17\":[21256.29686829532,0.277325,1.1093,5894.902529,8233.001863,4],\"2015-03-20\":[26235.947795676133,0.11795,0.2359,3094.5300425,1462.500529,2],\"2015-03-21\":[847.5313917559661,3.8027499999999996,7.605499999999999,3222.95,45351.95926999999,2],\"2015-03-23\":[28562.070457424346,0.1421,0.2842,4058.6702119999995,2336.000556,2],\"2015-03-24\":[23224.2306647537,0.20910000000000004,0.6273000000000001,4856.186632,4599.9998080000005,3],\"2015-03-25\":[19459.43803986164,0.24284,1.2142,4725.529933600001,6517.816210000001,5],\"2015-03-26\":[6791.63,0.3681,0.3681,2499.999003,2499.999003,1],\"2015-03-27\":[8256.88,0.0545,0.0545,449.99995999999993,449.99995999999993,1],\"2015-03-28\":[3784.23332595085,1.17395,2.3479,4442.500713,14800.001426,2],\"2015-03-29\":[21250.488888888893,0.28125,0.5625,5976.700000000001,4053.4000000000005,2],\"2015-03-30\":[15508.543837361813,0.26685000000000003,0.5337000000000001,4138.454923,3453.189996,2],\"2015-03-31\":[27830.498649150497,0.21542,1.0771,5995.246019,7494.6919100000005,5],\"2015-04-01\":[22861.947018068196,0.24536666666666665,0.7361,5609.559733333333,5453.000379,3],\"2015-04-02\":[14777.320198154443,0.3431666666666667,1.0295,5071.083714666666,6862.040142,3],\"2015-04-03\":[23592.146778778497,0.23686666666666667,0.7106,5588.193167,4650.000684,3],\"2015-04-05\":[34361.295628539076,0.17659999999999998,0.7063999999999999,6068.204808,5051.139821,4],\"2015-04-06\":[19399.121894624797,0.1879,0.3758,3645.095004,2700.001002,2],\"2015-04-07\":[6513.81,0.3838,0.3838,2500.000278,2500.000278,1],\"2015-04-08\":[5471.112138151328,1.0018,5.009,5480.96014,34392.352058,5],\"2015-04-09\":[134097.4789905363,0.0317,0.0634,4250.890084000001,520.000076,2],\"2015-04-11\":[69034.75450596253,0.058699999999999995,0.11739999999999999,4052.3400895,906.0001189999998,2],\"2015-04-14\":[9103.349422371639,0.4908,0.9816,4467.9238965,5996.497472999999,2],\"2015-04-04\":[5865.17,0.9999,0.9999,5864.583483,5864.583483,1],\"2015-04-16\":[5509.64,0.1815,0.1815,999.9996600000001,999.9996600000001,1],\"2015-04-17\":[5552.48,0.3611,0.3611,2005.0005279999998,2005.0005279999998,1],\"2015-04-20\":[13346.43505700821,0.3289,1.3156,4389.64249025,8019.703313,4],\"2015-04-21\":[13312.864833658077,0.46190000000000003,1.3857000000000002,6149.212266666666,8197.997228,3],\"2015-04-22\":[25341.307256074764,0.13375,0.2675,3389.3998455,1699.999131,2],\"2015-04-23\":[6269.59,0.0319,0.0319,199.999921,199.999921,1],\"2015-04-24\":[6289.31,0.0159,0.0159,100.00002900000001,100.00002900000001,1],\"2015-04-25\":[6191.95,0.0323,0.0323,199.999985,199.999985,1],\"2015-04-26\":[125517.64750507101,0.02465,0.0493,3094.0100110000003,299.999956,2],\"2015-04-27\":[6112.22,0.009,0.009,55.00998,55.00998,1],\"2015-04-28\":[112432.84656934309,0.03653333333333333,0.10959999999999999,4107.546661333334,668.999974,3],\"2015-04-29\":[14781.682166955594,0.37495,0.7499,5542.3917285,5139.953397,2],\"2015-04-30\":[8333.289738054313,0.4848333333333334,1.4545000000000001,4040.256641333333,7595.790488000001,3],\"2015-05-01\":[41789.899730639736,0.07425,0.1485,3102.900055,928.0004899999999,2],\"2015-05-02\":[5952.38,0.0378,0.0378,224.999964,224.999964,1],\"2015-05-03\":[5882,0.1,0.1,588.2,588.2,1],\"2015-05-04\":[9433.71371615796,0.28995,0.5799,2735.305292,2904.499465,2],\"2015-05-05\":[6048.39,0.0372,0.0372,225.00010799999998,225.00010799999998,1],\"2015-05-07\":[5786.16,0.0318,0.0318,183.999888,183.999888,1],\"2015-05-10\":[7238.1,0.0315,0.0315,228.00015000000002,228.00015000000002,1],\"2015-05-13\":[68261.01141573032,0.044500000000000005,0.08900000000000001,3037.6150079999993,535.000002,2],\"2015-05-14\":[1449.3002216570187,4.34455,8.6891,6296.557278,47300.040039,2],\"2015-05-15\":[12557.312500000002,0.24,0.48,3013.755,2341.26,2],\"2015-05-16\":[11244.391943734016,0.2737,0.5474,3077.590075,3217.002632,2],\"2015-05-18\":[8503.49352568002,0.57535,2.3014,4892.485,11501.001492,4],\"2015-05-19\":[5055.043187783344,1.0477500000000002,4.191000000000001,5296.4215,21423.89774,4],\"2015-05-21\":[15383.525367549666,0.30200000000000005,0.6040000000000001,4645.824661,4090.619552,2],\"2015-05-22\":[13165.504132231406,0.3025,0.605,3982.5650000000005,3122.13,2],\"2015-05-23\":[13521.533686659774,0.3868,0.7736,5230.1292300000005,4589.998386,2],\"2015-05-25\":[4900.096165001611,0.6206,1.2412,3040.99968,6328.99936,2],\"2015-02-17\":[16777.770117594853,0.22535,0.4507,3780.870496,2500.001418,2],\"2015-02-20\":[5999.37,3.1998,3.1998,19196.784126000002,19196.784126000002,1],\"2015-03-19\":[5884.92,0.2294,0.2294,1350.000648,1350.000648,1],\"2015-04-18\":[4377.87,0.4139,0.4139,1812.0003929999998,1812.0003929999998,1],\"2015-05-12\":[4661.41,1.1799,1.1799,5499.997659,5499.997659,1],\"2015-05-26\":[3398.2911232859356,1.57885,6.3154,5365.3919399999995,32916.947422000005,4],\"2015-05-27\":[10994.158858195211,0.39820000000000005,1.1946,4377.874057333333,6612.100752,3],\"2015-05-28\":[8180.573611636125,0.60845,1.2169,4977.470014,6999.99903,2],\"2015-05-29\":[10628.316910520554,0.50235,1.0047,5339.135,4816.589992,2],\"2015-05-30\":[13376.90335757057,0.2338,0.7014,3127.5200049999994,3275.5306390000005,3],\"2015-06-01\":[5081.66,0.3735,0.3735,1898.00001,1898.00001,1],\"2015-06-02\":[4992.01,0.5008,0.5008,2499.9986080000003,2499.9986080000003,1],\"2015-06-03\":[16031.499437675726,0.26675,1.067,4276.402475,5080.128653,4],\"2015-06-05\":[9518.27716265797,0.36795,0.7359,3502.2500820000005,3499.999164,2],\"2015-06-06\":[3958.56405232735,0.903925,3.6157,3578.245011,16641.672257,4],\"2015-06-07\":[71484.72108465608,0.0504,0.1512,3602.8299426666663,784.99936,3],\"2015-06-08\":[2272.94590124755,1.04605,2.0921,2377.6150599999996,9509.995223,2],\"2015-06-09\":[36196.81715533375,0.120225,0.4809,4351.7623425,2447.99908,4],\"2015-06-10\":[4055.0175614574187,0.7593333333333333,2.278,3079.1100016666664,10432.813865,3],\"2015-06-11\":[420.43268706518666,9.743762499999999,77.95009999999999,4096.5962500000005,348480.54072,8],\"2015-06-13\":[6825.006514255451,0.56645,2.2658,3866.0249400000002,10317.220061,4],\"2015-06-15\":[4796.559229379892,0.9135500000000001,1.8271000000000002,4381.896684,8491.526178,2],\"2015-06-16\":[2649.0820776582545,2.4449,7.3347,6476.740771666667,35000.015672,3],\"2015-06-17\":[3886.8511854882436,1.3524666666666667,8.1148,5256.836666666667,42080.43259,6],\"2015-06-18\":[22559.795823665892,0.26937500000000003,1.0775000000000001,6077.045,5777.319804,4],\"2015-06-19\":[44546.87511520738,0.07594999999999999,0.15189999999999998,3383.3351650000004,876.00053,2],\"2015-06-20\":[27884.89051556917,0.09795,0.1959,2731.325026,1065.9992969999998,2],\"2015-06-21\":[5455.54,0.1833,0.1833,1000.0004819999999,1000.0004819999999,1],\"2015-06-22\":[15542.522903885481,0.326,0.978,5066.862466666667,5039.937457,3],\"2015-06-24\":[5675.944173779259,0.682475,2.7299,3873.6899999999996,13572.332067000001,4],\"2015-05-20\":[4852.45,4.0866,4.0866,19830.022169999997,19830.022169999997,1],\"2015-06-04\":[3320.840469630402,2.0143500000000003,4.028700000000001,6689.335000000001,17973.409985000002,2],\"2015-06-25\":[4941.8,0.6189,0.6189,3058.48002,3058.48002,1],\"2015-06-26\":[6848.244981922455,0.6416799999999998,3.2083999999999993,4394.381839999999,16623.057495,5],\"2015-06-27\":[5088.059693993667,1.3474666666666666,4.0424,6855.990835666666,20420.003912,3],\"2015-06-28\":[5574.91,0.0287,0.0287,159.99991699999998,159.99991699999998,1],\"2015-06-30\":[12040.083245934034,0.43859999999999993,1.3157999999999999,5280.780511666667,7147.202416000001,3],\"2015-07-01\":[5146.72,0.0274,0.0274,141.020128,141.020128,1],\"2015-07-02\":[2023.0794533762062,3.9185999999999996,7.837199999999999,7927.639146,40715.982990000004,2],\"2015-07-03\":[26619.573567110037,0.1654,0.6616,4402.877468,3747.7898,4],\"2015-07-04\":[28336.39105695393,0.18751999999999996,0.9375999999999999,5313.640050999999,5849.699989,5],\"2015-05-31\":[4745,0.112,0.112,531.44,531.44,1],\"2015-07-05\":[12999.142553561089,0.3454,0.6908,4489.903838,4327.996966999999,2],\"2015-07-06\":[10604.366147431543,0.5336375,4.2691,5658.8874399999995,25222.269003,8],\"2015-07-07\":[10322.006206748334,0.4653,0.9306,4802.829487999999,5740.998516,2],\"2015-07-08\":[8214.619803987833,0.6904333333333333,2.0713,5671.647333333332,11196.553144,3],\"2015-07-09\":[8046.847606993859,1.06665,2.1333,8583.17,12182.780331999998,2],\"2015-07-10\":[6473.5228305183455,1.2019,4.8076,7780.52709,29729.780778000004,4],\"2015-07-11\":[4537.999984958873,1.06375,4.255,4827.297484000001,26900.010335,4],\"2015-07-13\":[61783.65774533658,0.08220000000000001,0.2466,5078.616666666668,1671.2296460000002,3],\"2015-07-14\":[23950.57336077624,0.255075,1.0203,6109.1925,6865.798505000001,4],\"2015-07-15\":[6586.616191725288,0.9585142857142858,6.7096,6313.365714285714,45556.661437,7],\"2015-07-16\":[3150.7461152484098,2.1404199999999998,10.7021,6743.92,76317.418572,5],\"2015-07-17\":[28740.29739776951,0.1345,0.269,3865.5699999999993,1808.4501099999998,2],\"2015-07-18\":[7067.14,0.283,0.283,2000.0006199999998,2000.0006199999998,1],\"2015-07-19\":[22369.099503036992,0.226375,0.9055,5063.804899999999,5704.360433999999,4],\"2015-07-20\":[45585.96860354224,0.07339999999999999,0.14679999999999999,3346.0100955000003,977.209749,2],\"2015-07-21\":[1475.330410897472,2.9731666666666663,8.9195,4386.4032,54361.844905,3],\"2015-07-22\":[9376.994722886235,0.56475,2.259,5295.657769750001,14537.280588000001,4],\"2015-07-23\":[9781.115007389495,0.7443,4.4658,7280.0839000000005,29863.385868,6],\"2015-07-24\":[34500.35791695031,0.1469,0.5876,5068.102578,3766.55014,4],\"2015-07-25\":[9032.579610224358,0.6399285714285714,4.4795,5780.205766285716,29842.008450999998,7],\"2015-07-26\":[41273.56440303961,0.13685999999999998,0.6842999999999999,5648.7000241999995,4560.4002199999995,5],\"2015-07-27\":[9175.830560869319,0.70676,3.5338000000000003,6485.110007200001,25096.441001,5],\"2015-07-28\":[28924.298682066175,0.2352166666666667,1.4113000000000002,6803.477121666667,9307.682443000002,6],\"2015-07-29\":[11378.394578096588,0.5560777777777778,5.0047,6327.272371666666,33272.762869,9],\"2015-07-30\":[7522.646224950801,0.8017555555555556,7.2158,6031.323403333333,45668.586153,9],\"2015-07-31\":[6925.6896915362395,1.3162,6.581,9115.592771999998,42727.219987,5],\"2015-08-01\":[6512.14,0.5436,0.5436,3539.999304,3539.999304,1],\"2015-08-02\":[2169.5854432408178,2.080133333333333,6.240399999999999,4513.026999999999,36452.238312,3],\"2015-08-03\":[9220.022449589245,0.4463333333333333,1.339,4115.203353333333,8056.768620000001,3],\"2015-08-04\":[14222.794364429601,0.41257777777777777,3.7132,5868.008892666666,23415.787135000002,9],\"2015-08-05\":[4798.1300958294905,1.2239000000000002,8.567300000000001,5872.4314242857145,58570.413848000004,7],\"2015-08-06\":[7881.266397339575,0.8119000000000001,1.6238000000000001,6398.800188000001,10078.560376000001,2],\"2015-08-07\":[17080.75632443161,0.2771,1.1084,4733.0775775,6636.480687,4],\"2015-08-08\":[3152.6922012910027,1.5182,6.0728,4786.4173,34602.000745,4],\"2015-08-09\":[12929.969166730903,0.4324333333333333,1.2973,5591.349666666666,7706.099248,3],\"2015-08-10\":[22084.143488432546,0.19235,0.3847,4247.885,2180.1400329999997,2],\"2015-08-11\":[9104.389587595522,0.8244333333333332,2.4732999999999996,7505.962255666667,14561.879839000003,3],\"2015-08-12\":[9548.767849956339,0.52678,2.6339,5030.099928000001,15580.814683,5],\"2015-08-13\":[5351.625393511893,0.9900166666666667,5.9401,5298.198333333333,35276.315476,6],\"2015-08-14\":[10901.111966100367,0.6371749999999999,2.5486999999999997,6945.9160170000005,16136.003075999999,4],\"2015-08-15\":[10631.398035725557,0.5941124999999999,4.7528999999999995,6316.246465499999,27940.506647000002,8],\"2015-08-16\":[101500.43505079825,0.03445,0.0689,3496.6899875,474.999847,2],\"2015-08-17\":[9529.214495360182,0.6968666666666667,2.0906000000000002,6640.591941333333,12347.002587,3],\"2015-08-18\":[9885.935565389758,0.542325,4.3386,5361.3900055,25830.792975999997,8],\"2015-08-19\":[20862.081712062256,0.17133333333333334,0.514,3574.37,2426.9002499999997,3],\"2015-08-20\":[3138.179775424294,1.312475,5.2499,4118.7825007500005,26817.424908999998,4],\"2015-08-21\":[11374.208454751966,0.473225,1.8929,5382.559796,9632.450876,4],\"2015-08-22\":[65096.336785039675,0.066175,0.2647,4307.75008675,1329.360233,4],\"2015-08-23\":[5668.93,0.0882,0.0882,499.99962600000003,499.99962600000003,1],\"2015-08-24\":[7272.496816539335,0.6457333333333334,3.8744,4696.093611,20376.655265999998,6],\"2015-08-25\":[9460.774823244552,0.413,1.652,3907.300002,8432.885012,4],\"2015-08-26\":[17508.12061440408,0.2615,1.569,4578.373540666667,8111.0019090000005,6],\"2015-08-27\":[15257.797706293706,0.286,1.43,4363.730143999999,7218.88991,5],\"2015-08-28\":[13461.720596161698,0.36735000000000007,3.6735000000000007,4945.163061000001,18733.196219999998,10],\"2015-08-29\":[764054.8994771241,0.0050999999999999995,0.0153,3896.6799873333325,84.969946,3],\"2015-08-30\":[43875.17953641026,0.0975,0.48750000000000004,4277.8300048,2592.549886,5],\"2015-08-31\":[13892.644580911028,0.33972500000000005,2.7178000000000004,4719.67868025,13986.047252,8],\"2015-09-01\":[11870.176623094207,0.41387,4.1387,4912.709999,21526.766471,10],\"2015-09-02\":[6866.48893975993,0.672725,5.3818,4619.258771999999,27532.647588000003,8],\"2015-09-03\":[19752.791325573216,0.24361428571428576,3.4106000000000005,4812.0621496428585,17877.960934,14],\"2015-09-04\":[11781.439942112878,0.42716363636363647,4.698800000000001,5032.602727272728,24532.705629999997,11],\"2015-09-05\":[12459.990366353879,0.3954888888888889,3.5594,4927.787745555555,18280.424932,9],\"2015-09-06\":[10381.512809042808,0.4158,1.2474,4316.6330259999995,7129.002987999999,3],\"2015-09-07\":[5426.040668805288,0.8572500000000001,5.1435,4651.4733633333335,26557.038194,6],\"2015-09-08\":[8941.996887811329,0.567125,4.537,5071.229985,25403.28412,8],\"2015-09-09\":[13046.361643170518,0.37988888888888883,3.4189999999999996,4956.167828666666,18244.040866999996,9],\"2015-09-10\":[3126.7946114605656,1.4467,7.2335,4523.533764400001,37263.696078,5],\"2015-09-11\":[13178.601626900232,0.3311,1.9866,4363.434998666667,10372.540153000002,6],\"2015-09-12\":[24111.060595514307,0.1293,0.2586,3117.5601349999997,1360.000182,2],\"2015-09-13\":[7378.650374973356,0.7818333333333332,4.690999999999999,5768.874818166667,23405.961841999997,6],\"2015-09-14\":[10455.199591916815,0.552175,6.626099999999999,5773.0998346666665,33908.275842,12],\"2015-09-15\":[11102.244894987867,0.47804,2.3902,5307.3171496,12288.161913000002,5],\"2015-09-16\":[4799.605281798504,1.0955142857142857,7.6686,5258.036152000001,39421.250631,7],\"2015-09-17\":[10560.10841049539,0.42304285714285716,2.9613,4467.378433714285,14614.458548000002,7],\"2015-09-18\":[3730.789608180561,1.2566375,10.0531,4688.25012625,49644.116947,8],\"2015-09-19\":[6787.582816612573,0.8846999999999999,6.1929,6004.974517857143,31112.150625000002,7],\"2015-09-20\":[43131.05433186491,0.0681,0.1362,2937.2248,699.99946,2],\"2015-09-21\":[29803.74478425435,0.15852,0.7926,4724.489623199999,4088.9477080000006,5],\"2015-09-22\":[9174.511545774883,0.5013666666666666,1.5041,4599.794272,7906.605406,3],\"2015-09-23\":[14029.404318051396,0.34851111111111105,3.1365999999999996,4889.403287111111,15694.194785,9],\"2015-09-24\":[2216.6737389369546,2.01346,10.0673,4463.1839064000005,55853.422514,5],\"2015-09-25\":[9282.042875841686,0.7499833333333332,4.499899999999999,6961.377456166666,22966.481262,6],\"2015-09-26\":[11207.721293561435,0.41034000000000004,2.0517000000000003,4598.9763556,10282.632084,5],\"2015-09-27\":[4391.176824340017,0.9687749999999999,3.8750999999999998,4254.062328,19668.003158,4],\"2015-09-28\":[8246.463763883427,0.5507166666666666,3.3042999999999996,4541.465035833334,17217.860290999997,6],\"2015-09-29\":[25459.972685485107,0.16207500000000002,0.6483000000000001,4126.425072999999,3388.030312,4],\"2015-09-30\":[5316.32,0.3762,0.3762,1999.9995839999997,1999.9995839999997,1],\"2015-10-01\":[4135.591714367823,1.2758833333333335,7.6553,5276.532541833334,38819.494814000005,6],\"2015-10-02\":[11465.863749119098,0.35475,1.419,4067.5151650000003,7325.869202000001,4],\"2015-10-03\":[35456.40440449438,0.089,0.178,3155.619992,985.8196479999999,2],\"2015-10-04\":[10334.563310450038,0.34959999999999997,1.0488,3612.9633333333327,5619.74002,3],\"2015-10-05\":[4704.699191097538,0.9448428571428572,6.6139,4445.201425714286,34188.624308000006,7],\"2015-10-06\":[2898.9874231239855,1.7862714285714285,12.5039,5178.378405714286,67651.323555,7],\"2015-10-07\":[12208.751814595662,0.38025000000000003,1.5210000000000001,4642.377877500001,8244.253812,4],\"2015-10-08\":[12347.434153449316,0.4049111111111111,3.6442,4999.613282444444,19517.420806999995,9],\"2015-10-09\":[5104.549417167538,0.960825,7.6866,4904.57869375,40387.316159,8],\"2015-10-10\":[24675.056101666945,0.25967142857142855,1.8176999999999999,6407.407068,10864.039466,7],\"2015-10-11\":[4047.359180687637,0.9113333333333333,2.734,3688.4933333333333,15444.994448,3],\"2015-10-12\":[17382.39487679083,0.29083333333333333,1.745,5055.379843333333,9453.388595999999,6],\"2015-10-13\":[7055.764721681949,0.7474846153846155,9.717300000000002,5274.07557923077,52693.160016000016,13],\"2015-10-14\":[7047.256297348743,0.7354999999999999,7.3549999999999995,5183.2570067,40263.350850999996,10],\"2015-10-15\":[9555.766719997435,0.5198166666666667,3.1189,4967.246803833334,17039.999924999996,6],\"2015-10-16\":[3531.8282672411265,1.5164,13.647599999999999,5355.664384444444,78384.87517699998,9],\"2015-10-17\":[2034.0949396716533,3.8408857142857147,26.886200000000002,7812.726195285715,154011.31218500002,7],\"2015-10-18\":[14107.321309714369,0.46854999999999997,2.8112999999999997,6609.985399666667,16031.716475999998,6],\"2015-10-19\":[6850.954296152831,0.56795,1.1359,3890.9994925,6625.5989850000005,2],\"2015-10-20\":[8640.602499660372,0.58888,2.9444,5088.277999999999,18570.714434,5],\"2015-10-21\":[7155.170327635327,0.9426857142857143,6.598800000000001,6745.076851142857,40430.758944,7],\"2015-10-22\":[12802.56341602218,0.4568666666666667,2.7412,5849.064472666667,16621.30802,6],\"2015-10-23\":[8307.296055871942,0.6496999999999999,1.2993999999999999,5397.2502475,8499.997845,2],\"2015-10-24\":[6682.43,1,1,6682.43,6682.43,1],\"2015-10-25\":[5505.3671573210195,1.0568199999999999,5.2841,5818.182119199999,37614.838002,5],\"2015-10-26\":[24487.499815502066,0.235775,0.9431,5773.540269,6396.0014599999995,4],\"2015-10-27\":[18223.087971772522,0.3706153846153845,4.817999999999999,6753.75675753846,32639.367625,13],\"2015-10-28\":[18018.31482157926,0.4444083333333333,5.3328999999999995,8007.489259333336,38808.630877999996,12],\"2015-10-29\":[17790.60986090388,0.38956874999999996,6.233099999999999,6930.665645249998,45109.973372,16],\"2015-10-30\":[17137.45576939674,0.3862333333333334,2.3174,6619.056666666668,17343.990546,6],\"2015-10-31\":[23975.703081813153,0.3046736842105263,5.7888,7304.765789473683,43616.90854,19],\"2015-11-01\":[13500.243430944369,0.5586800000000001,2.7934,7542.316000000001,21076.569097,5],\"2015-11-02\":[32452.824633428663,0.21935454545454547,2.4129,7118.674596181821,18539.988885000002,11],\"2015-11-03\":[32140.774437081116,0.26558,2.6557999999999997,8535.946875000001,23024.188761999998,10],\"2015-11-04\":[32979.884629774315,0.29864666666666667,4.4797,9849.332611733333,43828.341749,15],\"2015-11-05\":[17119.836112287805,0.46538571428571435,3.2577000000000003,7967.327157571427,29976.623663,7],\"2015-11-06\":[13558.87900013019,0.61448,3.0724,8331.659968,27877.889855,5],\"2015-11-07\":[18947.839073453215,0.410125,1.6405,7770.9825,14324.228469999998,4],\"2015-11-08\":[14586.467979842568,0.67965,2.7186,9913.692962500001,25650.001078999998,4],\"2015-11-09\":[18184.52444693893,0.4404777777777778,3.9643,8009.878918333334,35260.005456,9],\"2015-11-10\":[25258.482329902476,0.32426249999999995,2.5940999999999996,8190.3786265,22581.180840999998,8],\"2015-11-11\":[24651.1910465053,0.33427272727272733,3.6770000000000005,8240.220861636364,27146.760073000005,11],\"2015-11-12\":[22897.374361017064,0.3347333333333333,3.0126,7664.514444444445,24479.565243,9],\"2015-11-13\":[13311.847852870676,0.5580125,4.4641,7428.177499999999,36160.471424,8],\"2015-11-14\":[47997.33896236427,0.15311249999999998,1.2248999999999999,7348.9925618749985,9847.381618,8],\"2015-11-15\":[23124.821388962242,0.18935,0.3787,4378.68493,3147.7091819999996,2],\"2015-11-16\":[33134.192881889765,0.16933333333333334,0.508,5610.723328,4022.7710600000005,3],\"2015-11-17\":[18405.645689937726,0.4068,2.4408,7487.416666666667,20085.409352,6],\"2015-11-18\":[15093.66755389054,0.5092230769230769,6.6198999999999995,7686.043833846153,54408.250917,13],\"2015-11-19\":[20680.283643862207,0.3680357142857143,5.1525,7611.0829625000015,40853.217825,14],\"2015-11-20\":[20089.14773195593,0.36396999999999996,3.6396999999999995,7311.847099999999,28413.33134,10],\"2015-11-21\":[11702.753329105897,0.6307999999999999,3.7847999999999997,7382.096799999999,30023.417481999997,6],\"2015-11-22\":[27978.330332171183,0.26101,2.6101,7302.624000000001,20941.663455,10],\"2015-11-23\":[24137.772077242862,0.31958571428571425,2.2371,7714.087130571429,17704.517458000002,7],\"2015-11-24\":[20914.947735525548,0.3547916666666666,4.257499999999999,7420.449165333333,33559.27944,12],\"2015-11-25\":[36598.35759191068,0.19010000000000002,1.7109,6957.347778222221,13452.009474999999,9],\"2015-11-26\":[21833.909249880104,0.384078947368421,7.297499999999999,8385.944881631582,60763.94332699998,19],\"2015-11-27\":[12239.415616974438,0.7631866666666667,11.4478,9340.958806666666,96088.511524,15],\"2015-11-28\":[18750.727681920478,0.39990000000000003,1.9995,7498.416,17752.705299,5],\"2015-11-29\":[21897.03979888626,0.35658571428571434,2.4961,7808.171577428572,21200.579833,7],\"2015-11-30\":[13078.246985405667,0.65916,6.5916,8620.6572829,58259.387644999995,10],\"2015-12-01\":[15753.378244344793,0.5045124999999999,4.036099999999999,7947.776241500001,36087.164745999995,8],\"2015-12-02\":[5195.884832260637,1.7557,7.0228,9122.415,65090.25235799999,4],\"2015-12-03\":[28773.51966173362,0.2702857142857143,1.892,7777.071314285716,15624.260585,7],\"2015-12-04\":[36664.84019970774,0.2239636363636364,2.4636000000000005,8211.590937818182,20523.39215,11],\"2015-12-05\":[56566.86813192284,0.16069999999999998,0.8034999999999999,9090.2957088,6721.058492,5],\"2015-12-06\":[29999.959931375513,0.247725,0.9909,7431.740073999999,9151.053098999999,4],\"2015-12-07\":[15931.493225421551,0.5552375,4.4419,8845.76246975,43755.593499,8],\"2015-12-08\":[29015.0311012785,0.3224923076923077,4.1924,9357.124337615383,38968.419513,13],\"2015-12-09\":[57000.60593326282,0.14855714285714286,1.0399,8467.84715857143,10142.500618999999,7],\"2015-12-10\":[8375.421160328993,0.9037666666666667,2.7113,7569.426464,28203.581552000003,3],\"2015-12-11\":[23350.25704234725,0.41324999999999995,3.3059999999999996,9649.49372275,34989.578105,8],\"2015-12-12\":[9879.960750126711,0.9864999999999999,1.9729999999999999,9746.58128,19584.001,2],\"2015-12-13\":[17912.082081320605,0.6572749999999999,2.6290999999999998,11773.16375,28327.225158999998,4],\"2015-12-14\":[23881.04729286783,0.4249357142857143,5.9491000000000005,10147.909889285715,62941.267751,14],\"2015-12-15\":[61549.520926619654,0.16501818181818184,1.8152000000000001,10156.79003509091,19858.228734,11],\"2015-12-16\":[43484.07765970761,0.27044615384615384,3.5157999999999996,11760.101556615386,38636.048801,13],\"2015-12-17\":[35712.08240035826,0.279125,1.1165,9968.135,12990.310077,4],\"2015-12-18\":[28051.410981446992,0.36247500000000005,2.8998000000000004,10167.9351955,31116.575216,8],\"2015-12-19\":[188489.19181150023,0.04626,0.2313,8719.5100132,2532.720176,5],\"2015-12-20\":[58209.7533115791,0.1857875,1.4863,10814.644543375001,16231.756016999998,8],\"2015-12-21\":[54693.70745585322,0.17859999999999998,2.3217999999999996,9768.296151615385,24724.306735,13],\"2015-12-22\":[27331.561891649766,0.36974999999999997,5.9159999999999995,10105.8450094375,63353.493172,16],\"2015-12-23\":[23319.2927022816,0.43575263157894734,8.2793,10161.443161578949,88748.758624,19],\"2015-12-24\":[22770.541744513906,0.4798235294117647,8.157,10925.841706470585,88096.14989999999,17],\"2015-12-25\":[27280.04629799987,0.3744222222222222,6.7396,10214.255557222217,71932.93582500001,18],\"2015-12-26\":[33011.1266240062,0.2865,2.5785,9457.687777777777,26645.007889,9],\"2015-12-27\":[25110.634187148946,0.38620000000000004,5.020600000000001,9697.726923076923,52070.063474,13],\"2015-12-28\":[36704.338614163615,0.26208,2.6208,9619.473064,27011.314399,10],\"2015-12-29\":[25200.946282510304,0.49343333333333333,2.9606,12434.986927333333,31599.992287999998,6],\"2015-12-30\":[35483.68143988201,0.2881312499999999,4.610099999999998,10223.957487875,49531.433277,16],\"2015-12-31\":[51238.14368335273,0.1908888888888889,1.7180000000000002,9780.792316444446,18591.600109,9],\"2016-01-02\":[23622.785888493567,0.42628333333333335,2.5577,10069.999911166666,28934.992315,6],\"2016-01-03\":[17201.626687521508,0.5327833333333333,3.1967,9164.740005333333,34051.280134,6],\"2016-01-04\":[27607.861298821517,0.3510875,2.8087,9692.775003749999,30272.61342,8],\"2016-01-05\":[32414.15442432445,0.38958181818181825,4.285400000000001,12627.965215454547,46351.81430999999,11],\"2016-01-06\":[21238.831755102045,0.4685625,3.7485,9951.720104250002,40571.332695000005,8],\"2016-01-07\":[29055.65182616955,0.3609428571428572,5.0532,10487.429986285713,57706.186916000006,14],\"2016-01-08\":[15352.82993304822,0.6781000000000001,6.7810000000000015,10410.753977600001,77802.497662,10],\"2016-01-09\":[76204.07791399815,0.1275166666666667,0.7651000000000001,9717.290002,8791.872655000001,6],\"2016-01-10\":[139666.90455082743,0.0564,0.1692,7877.2134166666665,1900.3603899999998,3],\"2016-01-11\":[24563.373075292362,0.44518125000000003,7.1229000000000005,10935.153129874998,82507.11083,16],\"2016-01-12\":[36033.74197622586,0.28842857142857137,4.037999999999999,10393.16072142857,44952.585012,14],\"2016-01-13\":[23176.990590186764,0.44392727272727267,4.8831999999999995,10288.898222727272,53409.185767999996,11],\"2016-01-14\":[14180.608027265145,0.6895249999999999,5.5161999999999995,9777.883749999999,61225.304101999995,8],\"2016-01-15\":[39630.376614030174,0.23853333333333335,2.8624,9453.165834999998,29655.332150999995,12],\"2016-01-16\":[49239.099171077585,0.16688333333333336,1.0013,8217.185,9458.3096,6],\"2016-01-17\":[33688.14783830358,0.2611375,2.0891,8797.238706125001,20887.989221,8],\"2016-01-18\":[15532.222374037927,0.6301500000000001,7.561800000000001,9787.629929,74839.21433900001,12],\"2016-01-19\":[26911.012358012318,0.34914999999999996,3.4915,9395.979964799999,34893.567814999995,10],\"2016-01-20\":[58463.46161353216,0.17251818181818182,1.8977000000000002,10086.010100363636,19751.230873,11],\"2016-01-21\":[22870.58618869883,0.50101,5.0100999999999996,11458.3923864,55085.03533599999,10],\"2016-01-22\":[32280.424448485326,0.32308749999999997,2.5846999999999998,10429.401634000002,27123.483677,8],\"2016-01-23\":[38914.923402818284,0.2505615384615385,3.2573000000000003,9750.583076923078,33964.396026999995,13],\"2016-01-24\":[59079.98705487607,0.15398333333333333,0.9239,9097.33334,9804.000515,6],\"2016-01-25\":[14012.525229216593,0.7580166666666667,9.0962,10621.727665833332,94975.414536,12],\"2016-01-26\":[35005.17046044686,0.28388571428571424,3.9743999999999997,9937.467819857142,40965.287514,14],\"2016-01-27\":[12264.141703480445,0.8451736842105263,16.0583,10365.329827210528,166643.58552000002,19],\"2016-01-28\":[12986.406378425425,0.7403777777777778,6.6634,9614.846695777775,68885.705514,9],\"2016-01-29\":[27005.52061250506,0.3697928571428572,5.177100000000001,9986.44862592857,52917.238924000005,14],\"2016-01-30\":[19644.791464574562,0.4716142857142857,3.3013,9264.764294571429,35086.179744,7],\"2016-01-31\":[20050.70780958981,0.4617400000000001,2.3087000000000004,9258.213824,23812.459117,5],\"2016-02-01\":[21266.098254148925,0.4539333333333333,5.4472,9653.390867500002,56234.621010999996,12],\"2016-02-02\":[23136.96672911202,0.4151777777777778,7.4732,9605.95443111111,76275.54331,18],\"2016-02-03\":[22943.849933377744,0.4002666666666667,2.4016,9183.658333333333,23453.981380999998,6],\"2016-02-04\":[80417.49101295836,0.1209,1.8135,9722.474663466664,18304.241312,15],\"2016-02-05\":[29947.747176155994,0.3250615384615384,4.2258,9734.86077053846,45746.48553799999,13],\"2016-02-06\":[48891.24446858434,0.19178333333333333,2.3014,9376.525834999999,23242.614102000003,12],\"2016-02-07\":[18386.207651784447,0.4688666666666667,2.8132,8620.679894333336,27878.910971000005,6],\"2016-02-08\":[27508.503600140895,0.34472857142857144,4.8262,9482.967148214286,47810.69087300001,14],\"2016-02-09\":[24946.8847498282,0.3819875,6.1118,9529.398138375,61951.795305,16],\"2016-02-10\":[15413.060893425307,0.6270249999999999,12.540499999999998,9664.374506700002,126983.426288,20],\"2016-02-11\":[17198.182883267113,1.0028153846153844,13.036599999999998,17246.60238276923,129359.42780800001,13],\"2016-02-12\":[44772.30254016215,0.2237952380952381,4.6997,10019.828107047622,48066.586538999996,21],\"2016-02-13\":[32558.48134541005,0.28153333333333336,2.5338000000000003,9166.297781444444,25838.420220000004,9],\"2016-02-14\":[66477.23752443792,0.1364,0.8184,9067.495198333332,8455.3721,6],\"2016-02-15\":[22415.417834577383,0.4612428571428572,6.457400000000001,10338.95136607143,68285.791383,14],\"2016-02-16\":[38076.483127968815,0.28209999999999996,4.2315,10741.3758904,46401.28019899999,15],\"2016-02-17\":[10569.705896812031,0.9826727272727276,10.809400000000004,10386.56172009091,118191.079794,11],\"2016-02-18\":[16811.578030948385,0.8217153846153847,10.682300000000001,13814.332307692304,118679.50548800001,13],\"2016-02-19\":[32139.795466848693,0.32682307692307694,4.2487,10504.026846153849,46992.12908599999,13],\"2016-02-20\":[55679.47359614028,0.1961076923076923,2.5494,10919.173075846154,30447.570652,13],\"2016-02-21\":[68393.30226842132,0.16274166666666667,1.9529,11130.44,22725.308281999995,12],\"2016-02-22\":[20566.725246381706,0.5549062500000002,8.878500000000003,11412.604381250001,104347.75242100003,16],\"2016-02-23\":[28363.958699473984,0.38527999999999996,5.7791999999999994,10928.066007733336,66422.19731399999,15],\"2016-02-24\":[49902.52066796149,0.21530909090909092,2.3684000000000003,10744.46635909091,26784.336240000004,11],\"2016-02-25\":[14665.732394556542,0.7399699999999999,14.799399999999999,10852.202000000003,166659.28914699997,20],\"2016-02-26\":[61435.19046531695,0.19006399999999998,4.7516,11676.618040599998,54354.606304,25],\"2016-02-27\":[41806.81447930029,0.25725,2.5725,10754.803024799998,30251.493754000003,10],\"2016-02-28\":[26808.0385625966,0.42459375000000005,6.793500000000001,11382.525623437501,77972.64033499999,16],\"2016-02-29\":[24617.602115699672,0.505742857142857,10.620599999999998,12450.176429999994,120664.03185400003,21],\"2016-03-01\":[30860.507741652884,0.36527600000000005,9.131900000000002,11272.60282584,104392.442472,25],\"2016-03-02\":[11632.084546019938,0.9379388888888889,16.8829,10910.184454555556,191470.548883,18],\"2016-03-03\":[27153.40690205163,0.39301052631578953,7.467200000000001,10671.574737842102,81967.23059099998,19],\"2016-03-04\":[55812.85623649801,0.18846428571428572,2.6385,10518.730084285715,29204.015597000005,14],\"2016-03-05\":[23985.88789337679,0.42955000000000004,4.2955000000000005,10303.1381446,45732.05246099999,10],\"2016-03-06\":[24223.81318470113,0.41624000000000005,4.162400000000001,10082.919999999998,43908.43664,10],\"2016-03-07\":[40668.249088400386,0.2657416666666667,3.1889000000000003,10807.248293166667,36246.738412,12],\"2016-03-08\":[24231.974034315954,0.4738769230769231,6.1604,11482.97329546154,66116.061448,13],\"2016-03-09\":[18399.012014272987,0.566805,11.3361,10428.65200475,121866.55463499998,20],\"2016-03-10\":[24905.6144899015,0.42175454545454544,4.6392999999999995,10504.056118454548,50213.545924,11],\"2016-03-11\":[28218.154897044064,0.36337647058823525,6.1774,10253.813532999999,66465.9788,17],\"2016-03-12\":[49473.43581860108,0.19515,1.9515,9654.741,20756.508467,10],\"2016-03-13\":[28864.51000000001,0.29719999999999996,1.1887999999999999,8578.532372000001,12798.782879,4],\"2016-03-14\":[53488.60467693053,0.19409411764705886,3.2996000000000008,10381.823528941177,35807.697576000006,17],\"2016-03-15\":[56609.532261766784,0.18618421052631579,3.5375,10539.801072421053,38801.661802999995,19],\"2016-03-16\":[21188.10708603058,0.4919538461538462,6.3954,10423.570773692307,70090.24002000001,13],\"2016-03-17\":[43901.2767647244,0.238125,4.7625,10453.991529599998,51769.323217000005,20],\"2016-03-18\":[44855.41542394757,0.23245238095238094,4.8815,10426.748113904763,52873.980073000006,21],\"2016-03-19\":[57383.395687558455,0.17104000000000003,1.7104000000000001,9814.8559984,18601.109352,10],\"2016-03-20\":[42842.834573777836,0.22347499999999998,1.7877999999999998,9574.302456375,19532.086059999998,8],\"2016-03-21\":[16921.413088369933,0.6255727272727273,13.7626,10585.574535000002,149126.03967,22],\"2016-03-22\":[16809.443829200496,0.5711375,4.5691,9600.503724999997,48279.007901000004,8],\"2016-03-23\":[22666.97196237295,0.4790437500000001,7.664700000000002,10858.471249999999,82259.22692600002,16],\"2016-03-24\":[33356.290184991994,0.3081214285714286,4.313700000000001,10277.787783642856,45698.649317999996,14],\"2016-03-25\":[12031.205014708714,0.8660238095238093,18.186499999999995,10419.309999999998,196438.186501,21],\"2016-03-26\":[42826.443422579214,0.22409999999999997,1.1204999999999998,9597.405971,11969.001685,5],\"2016-03-27\":[94099.01514771712,0.07446666666666667,0.2234,7007.239994666668,2351.8105640000003,3],\"2016-03-28\":[42494.794985455046,0.26250909090909097,2.8876000000000004,11155.270000000002,32016.94253,11],\"2016-03-29\":[28440.50448027343,0.33647499999999997,2.6917999999999997,9569.518745000001,29070.815198,8],\"2016-03-30\":[45584.35731843575,0.20457142857142857,1.432,9325.257097142856,15584.018326,7],\"2016-03-31\":[30600.590095569067,0.28775,1.151,8805.3198,12937.141339999998,4],\"2016-04-01\":[83177.38728586568,0.11532222222222223,1.0379,9592.201140444444,11092.511679,9],\"2016-04-02\":[47369.141839402815,0.22042727272727272,2.4247,10441.45074709091,25542.989322999998,11],\"2016-04-03\":[39351.21851351897,0.24743000000000004,2.4743000000000004,9736.671996800002,25865.127383,10],\"2016-04-04\":[23638.09469554039,0.4278071428571428,5.989299999999999,10112.545754285717,64321.9099,14],\"2016-04-05\":[37900.60428866337,0.28761875000000003,4.6019000000000005,10900.924429749999,49637.700716,16],\"2016-04-06\":[31795.770323174944,0.325675,5.2108,10355.0875,56914.70792600001,16],\"2016-04-07\":[20023.413837128006,0.5061076923076923,6.5794,10134.003769230769,70731.77375800001,13],\"2016-04-08\":[25409.72507948383,0.4088882352941176,6.951099999999999,10389.737647058826,75675.47907300001,17],\"2016-04-09\":[39471.539978794055,0.24993000000000004,2.4993000000000003,9865.1219869,27357.656707,10],\"2016-04-10\":[80424.18086951591,0.12601428571428572,1.7642,10134.59570642857,18930.438927,14],\"2016-04-11\":[18739.668710401347,0.5760928571428572,8.0653,10795.789289285714,86309.885148,14],\"2016-04-12\":[21811.742763296523,0.47458235294117634,8.067899999999998,10351.468202352939,88035.61403900001,17],\"2016-04-13\":[36874.01164422158,0.2792,4.188,10295.224051066665,46083.852458999994,15],\"2016-04-14\":[43925.82976445396,0.22990769230769234,2.9888000000000003,10098.886153846155,32072.439695,13],\"2016-04-15\":[38355.85969139604,0.26222307692307695,3.4089000000000005,10057.791546307692,36362.241609000004,13],\"2016-04-16\":[15915.351912803062,0.7836666666666666,2.351,12472.330782333333,25891.01269,3],\"2016-04-17\":[21204.926879401522,0.4845625,3.8765,10275.112381,42725.27444000001,8],\"2016-04-18\":[43686.60453956813,0.22754000000000002,3.4131000000000005,9940.449996933332,35731.054033,15],\"2016-04-19\":[17204.28161171605,0.5857111111111112,10.542800000000002,10076.738898666667,112545.23853700001,18],\"2016-04-20\":[22117.604576599224,0.4420555555555555,3.9784999999999995,9777.209978666666,43667.028091,9],\"2016-04-21\":[17315.543457401283,0.6650615384615384,8.6458,11515.901971076923,97490.47327400002,13],\"2016-04-22\":[26198.777096945403,0.40139130434782616,9.232000000000001,10515.96131126087,99530.249048,23],\"2016-04-23\":[36335.4529800656,0.23778000000000002,1.1889,8639.8440096,12709.179524,5],\"2016-04-24\":[39855.47704036161,0.2599416666666667,3.1193000000000004,10360.099127666666,34314.457862,12],\"2016-04-25\":[45323.05799619385,0.2364590909090909,5.2021,10717.049091,57126.208686000005,22],\"2016-04-26\":[47141.51743608849,0.22894705882352942,3.8921,10792.91176547059,43645.40792800001,17],\"2016-04-27\":[24091.19925652285,0.43041,4.3041,10369.093072,47591.793466,10],\"2016-04-28\":[8688.945467122709,1.1564888888888887,10.408399999999999,10048.668888888888,120979.72837499999,9],\"2016-04-29\":[13854.122586746027,0.7568619047619046,15.894099999999998,10485.657609809523,170903.14462600002,21],\"2016-04-30\":[33635.11883140683,0.3040285714285714,2.1282,10226.037128142858,23846.539823,7],\"2016-05-01\":[29954.532720160696,0.37836,3.7836,11333.597,41761.484972,10],\"2016-05-02\":[7820.904824245982,1.2388181818181818,13.627,9688.679094545454,143697.823595,11],\"2016-05-03\":[38910.749150050025,0.26861875,4.2979,10452.15679825,46350.362251,16],\"2016-05-04\":[23642.011703038952,0.44127,8.8254,10432.510504199998,94746.94497000001,20],\"2016-05-05\":[41568.274513206095,0.23577272727272724,2.5934999999999997,9800.66545,27901.664808,11],\"2016-05-06\":[23968.16695242509,0.4316,5.1792,10344.66085666667,57981.36382600001,12],\"2016-05-07\":[51041.0540758712,0.21050714285714284,2.9471,10744.506461928571,32783.776834000004,14],\"2016-05-08\":[36794.132115768465,0.3006,2.4048,11060.316114,27903.569032999996,8],\"2016-05-09\":[42023.944507605105,0.24523,2.4523,10305.531911600001,27414.441456,10],\"2016-05-10\":[15682.999650288515,0.6862799999999999,6.862799999999999,10762.929,77416.173552,10],\"2016-05-11\":[29431.935028525586,0.4079272727272727,4.4872,12006.088987272728,48985.42625700001,11],\"2016-05-12\":[31103.810442534228,0.33504000000000006,5.025600000000001,10421.02065066667,56126.983921,15],\"2016-05-13\":[21533.66239492616,0.5030476190476192,10.564000000000004,10832.457597142859,118873.37276600003,21],\"2016-05-14\":[26908.31318004201,0.3966666666666667,4.760000000000001,10673.630894749998,53930.231401000005,12],\"2016-05-15\":[52277.977400022275,0.17954000000000003,0.8977000000000002,9385.988062400002,10092.592331000002,5],\"2016-05-16\":[28464.17833882533,0.3928277777777778,7.0709,11181.519923111113,81891.391413,18],\"2016-05-17\":[26320.316690596952,0.41869999999999996,7.1179,11020.316598352943,80457.166293,17],\"2016-05-18\":[37686.144606874754,0.30130952380952386,6.327500000000001,11355.194285714288,72578.05861400002,21],\"2016-05-19\":[14155.133747977688,0.77263,7.7263,10936.680987700001,84895.47852999998,10],\"2016-05-20\":[24908.494310258957,0.42837333333333333,6.4256,10670.134735999996,71592.53225300001,15],\"2016-05-21\":[32877.051892704934,0.31912,1.5956000000000001,10491.7248,17232.791961,5],\"2016-05-22\":[26165.164798360885,0.39045384615384615,5.0759,10216.289230769233,55880.022395,13],\"2016-05-23\":[20958.36571953857,0.46233333333333326,4.161,9689.751084333331,44900.313001,9],\"2016-05-24\":[21828.91787311061,0.5169857142857143,3.6189,11285.238698714284,39730.814761999995,7],\"2016-05-25\":[22988.879782026175,0.43124444444444454,3.8812000000000006,9913.826690000002,42596.913183,9],\"2016-05-26\":[23757.24227845853,0.45048000000000005,9.0096,10702.1625016,99038.40106599999,20],\"2016-05-27\":[42027.51702449567,0.24675555555555556,2.2208,10370.523311999998,25913.155012000003,9],\"2016-05-28\":[87179.99989710608,0.1295833333333333,1.5549999999999997,11297.074986666661,18885.991931,12],\"2016-05-29\":[65040.5509089093,0.1668666666666667,1.0012,10853.099928333333,12718.799371,6],\"2016-05-30\":[32830.26994736713,0.3713545454545455,4.0849,12191.669973454545,53415.199098000005,11],\"2016-05-31\":[21321.8715834087,0.5698999999999999,7.408699999999998,12151.334615384616,96651.96086399998,13],\"2016-06-01\":[23605.33470064584,0.5092444444444443,4.583199999999999,12020.885555555553,59826.201834,9],\"2016-06-02\":[43902.85323917272,0.29214736842105266,5.550800000000001,12826.103039999998,71996.466574,19],\"2016-06-03\":[28681.89820749072,0.41785000000000005,3.3428000000000004,11984.731166,44013.552276,8],\"2016-06-04\":[225826.52300933553,0.045524999999999996,0.18209999999999998,10280.75246,2469.039844,4],\"2016-06-05\":[55211.38633952255,0.2208142857142857,1.5457,12191.462837857143,22121.727247000003,7],\"2016-06-06\":[46463.98825515948,0.2741142857142857,1.9187999999999998,12736.442952,27423.041521,7],\"2016-06-07\":[111896.28472851378,0.11720000000000001,1.2892000000000001,13114.244570181816,17894.559225,11],\"2016-06-08\":[43001.746026906694,0.30388235294117644,5.1659999999999995,13067.471763235291,71475.83861,17],\"2016-06-09\":[56666.41695506527,0.26636923076923075,3.4627999999999997,15094.189894769232,47686.709113000004,13],\"2016-06-10\":[56643.34682756771,0.2330625,3.729,13201.44002,52008.918580000005,16],\"2016-06-11\":[91519.02157595899,0.14442000000000002,1.4442000000000002,13217.177096,20253.231379000004,10],\"2016-06-12\":[55658.28966648639,0.25601538461538464,3.3282000000000003,14249.378436,50468.62116,13],\"2016-06-13\":[58148.875211235434,0.2694769230769231,3.5032000000000005,15669.779972307693,59139.97761500001,13],\"2016-06-14\":[41007.13810698664,0.3821571428571429,5.350200000000001,15671.170735714282,88431.98089900002,14],\"2016-06-15\":[47137.64801900285,0.32626666666666665,4.894,15379.443293666664,79850.934577,15],\"2016-06-16\":[56690.47718612957,0.2994173913043479,6.886600000000001,16974.114790869564,120521.964008,23],\"2016-06-17\":[115830.69094319401,0.1426941176470588,2.4257999999999997,16528.358240588237,42227.70314799999,17],\"2016-06-18\":[113662.95602853177,0.14920714285714287,2.0889,16959.32491771429,37544.657871999996,14],\"2016-06-19\":[89203.48058264142,0.18832727272727273,2.0716,16799.448215909088,37302.370463,11],\"2016-06-20\":[58221.376953745406,0.28046363636363636,3.0851,16328.97909454545,54642.379956,11],\"2016-06-21\":[24426.656257825412,0.6655666666666668,3.9934000000000003,16257.568183333336,66444.79985200001,6],\"2016-06-22\":[156545.31623560094,0.09202000000000002,0.9202000000000001,14405.300000000001,14699.089338,10],\"2016-06-23\":[65499.12511614828,0.20916470588235295,3.5558,13700.105240470592,51551.428038000005,17],\"2016-06-24\":[55592.813114677934,0.2785294117647059,4.735,15484.233535176474,77590.29708099998,17],\"2016-06-25\":[142293.24244409552,0.10864117647058824,1.8469,15458.905262941178,29640.939680000003,17],\"2016-06-26\":[45788.22034954339,0.31755714285714287,4.4458,14540.376430714288,67811.687192,14],\"2016-06-27\":[37239.609391126796,0.3917818181818182,4.3096,14589.801875636367,66899.99659600001,11],\"2016-06-28\":[53963.95140819802,0.27521875,4.4035,14851.891251625,67882.196193,16],\"2016-06-29\":[58851.6125996609,0.25361,5.0722,14925.3574714,77303.985508,20],\"2016-06-30\":[35376.97213845042,0.43180799999999997,10.7952,15276.05958516,168211.79761500002,25],\"2016-07-01\":[81777.86505880234,0.1960705882352941,3.3331999999999997,16034.23410670588,53770.008222000004,17],\"2016-07-02\":[48516.881693824886,0.3536375,5.6582,17157.38875,93789.29113999999,16],\"2016-07-03\":[58796.67837983154,0.2391285714285714,1.6739,14059.965705714287,27045.060087000005,7],\"2016-07-04\":[43992.67726787784,0.35930555555555554,6.467499999999999,15806.813346111108,106282.75091099998,18],\"2016-07-05\":[43224.32900022516,0.38358636363636367,8.4389,16580.263181818187,141236.644122,22],\"2016-07-06\":[57583.822344088774,0.26136666666666664,1.5681999999999998,15050.4917,25295.213212,6],\"2016-07-07\":[56098.00692721055,0.2729333333333333,4.9128,15311.016023999997,78423.57030699999,18],\"2016-07-08\":[60045.92704390824,0.24451818181818183,2.6897,14682.320906363637,44135.258544000004,11],\"2016-07-09\":[55360.44569434633,0.2747823529411764,4.6713,15212.073527764704,75088.441973,17],\"2016-07-10\":[61256.18139192441,0.24642142857142857,3.4499,15094.835727428572,54673.264517,14],\"2016-07-11\":[47351.15837393533,0.3359692307692308,8.7352,15908.532254923075,139513.014407,26],\"2016-07-12\":[69385.06846380087,0.22322173913043475,5.134099999999999,15488.255652173912,81680.120423,23],\"2016-07-13\":[39421.59564318926,0.39487599999999995,9.871899999999998,15566.642001200002,157135.158837,25],\"2016-07-14\":[70412.7394820501,0.22429565217391306,5.1588,15793.271323478266,83887.679755,23],\"2016-07-15\":[76261.38567920402,0.2051148148148149,5.538100000000002,15642.340001111108,90262.53525,27],\"2016-07-16\":[72160.98916878812,0.20622500000000002,2.4747000000000003,14881.39999133333,39526.909986000006,12],\"2016-07-17\":[70219.86766055824,0.22168749999999998,3.5469999999999997,15566.866912000005,58166.601810000015,16],\"2016-07-18\":[95533.51589494591,0.16182142857142856,2.2655,15459.370018571426,37285.75854000001,14],\"2016-07-19\":[89467.02148626173,0.17683529411764703,3.0061999999999998,15820.92705835294,48805.889157,17],\"2016-07-20\":[35399.12454195572,0.44307368421052634,8.4184,15684.420528631583,137865.32144899998,19],\"2016-07-21\":[71344.53738153666,0.2225615384615385,5.786600000000001,15878.550000461544,94472.95845099998,26],\"2016-07-22\":[116249.19647332256,0.13194666666666668,1.9792,15338.693977333336,32115.448383000003,15],\"2016-07-23\":[100930.303133055,0.15302777777777776,2.7544999999999997,15445.139998888888,45049.329123,18],\"2016-07-24\":[72498.27195327877,0.20780909090909094,2.2859000000000003,15065.799987090906,37806.904118,11],\"2016-07-25\":[33772.425917926565,0.463,11.575000000000001,15636.6332,186281.16327100003,25],\"2016-07-26\":[83093.78511572292,0.188165,3.7633,15635.342076300003,59773.59078700001,20],\"2016-07-27\":[52266.02642134813,0.29567,5.9134,15453.496032000001,92773.06249799998,20],\"2016-07-28\":[45599.759020094825,0.33217500000000005,3.9861000000000004,15147.0999525,64055.79137,12],\"2016-07-29\":[86240.20191530164,0.17670555555555556,3.1807,15239.122790666665,50444.285134000005,18],\"2016-07-30\":[177383.15314462828,0.087756,2.1939,15566.435987359999,35069.972024,25],\"2016-07-31\":[79029.81717994438,0.19119545454545453,4.2063,15110.141818363638,65456.522479,22],\"2016-08-01\":[29501.92187568246,0.5052689655172414,14.652800000000003,14906.40554689655,219483.43775900005,29],\"2016-08-02\":[65100.47646859918,0.22435172413793106,6.506200000000001,14605.404137931037,95984.46959200001,29],\"2016-08-03\":[44094.288098041936,0.3273181818181818,3.6005,14432.86220881818,51108.97228,11],\"2016-08-04\":[40146.99673290982,0.3374562499999999,5.399299999999998,13547.854966249995,78952.65925499999,16],\"2016-08-05\":[42426.995113856625,0.3259681818181818,7.1713,13829.850457272729,103337.441184,22],\"2016-08-06\":[39189.85742676743,0.35130909090909085,7.728799999999999,13767.753185454547,109305.37781099998,22],\"2016-08-07\":[47777.279555186884,0.27876874999999995,4.460299999999999,13318.812500000002,63178.920893,16],\"2016-08-08\":[66569.54609265324,0.21370000000000003,3.2055000000000002,14225.911999999998,46300.93087599999,15],\"2016-08-09\":[47338.3516907639,0.3062090909090908,6.736599999999998,14495.433636363636,99961.327335,22],\"2016-08-10\":[48996.78479544523,0.2911576923076923,7.5701,14265.790791538459,111275.99014300003,26],\"2016-08-11\":[46982.956485091134,0.29659375,4.7455,13934.851249999998,69539.20370700001,16],\"2016-08-12\":[79840.39021274885,0.17811071428571432,4.987100000000001,14220.428929642852,72784.398964,28],\"2016-08-13\":[57369.034688903615,0.25126190476190474,5.2764999999999995,14414.652930285709,77551.139906,21],\"2016-08-14\":[38575.48984960904,0.35748095238095234,7.507099999999999,13790.002849999999,108305.348441,21],\"2016-08-15\":[82652.96867239861,0.16412222222222222,2.9542,13565.188891777776,42142.45097500001,18],\"2016-08-16\":[40625.64382187833,0.3401806451612903,10.5456,13820.057725419358,148118.852386,31],\"2016-08-17\":[51552.806740819775,0.2711571428571428,7.5924,13978.911782107143,109946.71138499999,28],\"2016-08-18\":[37154.585789020595,0.377525,7.5505,14026.785,110543.12063699999,20],\"2016-08-19\":[58401.191418817114,0.24967142857142854,5.243099999999999,14581.108891809523,77492.071007,21],\"2016-08-20\":[97892.74455193014,0.1450666666666667,1.7408000000000003,14200.974143000003,26070.271084,12],\"2016-08-21\":[34886.609235365315,0.4087263157894737,7.7658000000000005,14259.075263157894,119715.99391099998,19],\"2016-08-22\":[68133.23827972864,0.2182472222222222,7.8568999999999996,14869.889995555553,120364.468349,36],\"2016-08-23\":[42784.04102051836,0.3492342857142858,12.223200000000002,14941.65400577143,186579.77603299997,35],\"2016-08-24\":[53849.03379088852,0.2820617647058824,9.590100000000001,15188.753498764709,144614.17242000005,34],\"2016-08-25\":[49256.15072023606,0.29252105263157896,5.5579,14408.461057263157,84418.197237,19],\"2016-08-26\":[48086.344997089975,0.30682142857142863,8.591000000000001,14753.921066785717,131920.55133000002,28],\"2016-08-27\":[44459.58187385392,0.3308333333333333,9.924999999999999,14708.711669933336,150046.06759700004,30],\"2016-08-28\":[129183.00468783929,0.11317428571428569,3.961099999999999,14620.194281971431,59245.16821400001,35],\"2016-08-29\":[74306.48855583952,0.197208,4.9302,14653.83399512,75039.82366600001,25],\"2016-08-30\":[67205.52106313029,0.21687391304347822,4.988099999999999,14575.124331086963,75323.253802,23],\"2016-08-31\":[39657.162094025814,0.36783214285714283,10.299299999999999,14587.178912678573,153768.25228899994,28],\"2016-09-01\":[88624.08528833682,0.16550294117647055,5.627099999999999,14667.546774294118,84625.44597200002,34],\"2016-09-02\":[52484.22782234105,0.28305,12.454200000000002,14855.660685113635,187787.40942799998,44],\"2016-09-03\":[34204.0196173983,0.42888181818181825,14.153100000000002,14669.482122636362,210963.06841900002,33],\"2016-09-04\":[38459.320669924484,0.39544594594594606,14.631500000000004,15208.582442756764,224161.743836,37],\"2016-09-05\":[21760.86063008079,0.6923828571428571,24.2334,15066.846856942851,372967.59219199995,35],\"2016-09-06\":[19184.905708202372,0.8069727272727271,35.50679999999999,15481.695681818177,555886.625968,44],\"2016-09-07\":[24859.534196366683,0.6265131578947369,23.807500000000005,15574.825273157892,379519.47425699997,38],\"2016-09-08\":[21141.29565501544,0.7552851063829789,35.498400000000004,15967.705737872346,568893.0852209999,47],\"2016-09-09\":[15982.545506587918,0.9931591836734697,48.664800000000014,15873.211848346937,772789.9307279999,49],\"2016-09-10\":[11052.666328892814,1.4012380952380952,29.426,15487.417113999996,466451.93150899996,21],\"2016-09-11\":[62104.20939405291,0.25430476190476187,5.340399999999999,15793.396183238101,89520.12952700001,21],\"2016-09-12\":[11366.459652862646,1.3815192307692312,35.91950000000001,15702.982596192305,567063.839551,26],\"2016-09-13\":[55911.39659481939,0.2759380952380952,5.7947,15428.084278476184,92662.295218,21],\"2016-09-14\":[52048.845514437635,0.2996799999999999,8.990399999999998,15597.998023766664,143817.68556600003,30],\"2016-09-15\":[62088.52758352758,0.24514285714285716,5.148000000000001,15220.559047619048,81556.157191,21],\"2016-09-16\":[25929.89623661553,0.5844516129032257,18.117999999999995,15154.769677903227,282312.404921,31],\"2016-09-17\":[54910.36701164006,0.2643,4.4931,14512.810001176467,69072.717757,17],\"2016-09-18\":[74572.3994384556,0.20202222222222227,5.454600000000001,15065.281851,83994.46921799998,27],\"2016-09-19\":[68708.38662729284,0.21948518518518514,5.926099999999999,15080.472962666669,92524.52257100001,27],\"2016-09-20\":[45506.4946925723,0.3430771428571427,12.007699999999994,15612.238180571432,188852.54796199998,35],\"2016-09-21\":[49437.96524469529,0.30618437499999995,9.797899999999998,15137.132489718748,151198.35749499997,32],\"2016-09-22\":[42054.06874315222,0.45026666666666665,10.8064,18935.545352750003,164205.718293,24],\"2016-09-23\":[41842.32311949159,0.36606842105263165,13.910600000000002,15317.153157526312,215788.41716399995,38],\"2016-09-24\":[55757.03819946811,0.2757333333333333,8.271999999999998,15374.073999533337,130524.18289999997,30],\"2016-09-25\":[47716.200037940274,0.31958125,10.2266,15249.202853375,159128.78471799995,32],\"2016-09-26\":[70810.42725587515,0.21578064516129036,6.689200000000001,15279.519677419361,104978.66200200001,31],\"2016-09-27\":[26012.117606605734,0.5763590909090909,12.6799,14992.320456363637,197764.065348,22],\"2016-09-28\":[78609.04917113953,0.19036086956521733,4.3782999999999985,14964.086955913048,68040.037334,23],\"2016-09-29\":[114423.79989413284,0.13025263157894737,2.4748,14904.001051473682,38682.118732,19],\"2016-09-30\":[58671.16867404551,0.2625411764705883,8.926400000000001,15403.597648588233,140466.26019700005,34],\"2016-10-01\":[46668.382308139924,0.3280681818181818,7.2175,15310.411332227268,115040.98798100001,22],\"2016-10-02\":[47947.38612971943,0.3268592592592593,8.8252,15672.047113777777,138724.605374,27],\"2016-10-03\":[42102.495103161105,0.3664171428571428,12.824599999999997,15427.075962857138,200933.66301599998,35],\"2016-10-04\":[40781.10320682414,0.37693055555555555,13.5695,15371.64388791667,213210.13846699998,36],\"2016-10-05\":[48824.41467984343,0.31721395348837206,13.640199999999998,15487.785607348844,211053.617927,43],\"2016-10-06\":[89614.71250216429,0.17327105263157894,6.5843,15527.635566526324,104079.09859299999,38],\"2016-10-07\":[65503.29310319144,0.23656904761904762,9.9359,15496.05166533333,156651.169029,42],\"2016-10-08\":[59752.498729262974,0.2557913043478261,5.8832,15284.169587999997,92372.16099299997,23],\"2016-10-09\":[71491.19246667413,0.21004705882352942,3.5708,15016.514709411764,56088.453706,17],\"2016-10-10\":[72043.19784610605,0.21455151515151513,7.0802,15456.977254242425,112507.965188,33],\"2016-10-11\":[35117.757189461,0.4580225806451613,14.1987,16084.725774387096,230257.21421300003,31],\"2016-10-12\":[48950.5081288928,0.35613333333333336,11.752400000000002,17432.907628303023,193786.71017100007,33],\"2016-10-13\":[49442.5436510805,0.32606785714285713,9.1299,16121.624259999995,148406.24595100005,28],\"2016-10-14\":[47736.350513836114,0.32910714285714293,9.215000000000002,15710.373928035711,150679.025377,28],\"2016-10-15\":[19343.395854443657,0.810188,20.2547,15671.787200519999,331260.8728699999,25],\"2016-10-16\":[40984.098504664784,0.3840833333333333,9.217999999999998,15741.30916733333,150584.44589799998,24],\"2016-10-17\":[41637.37690875825,0.39508857142857157,13.828100000000004,16450.45176091429,226920.65167200007,35],\"2016-10-18\":[44066.640487267716,0.3607416666666668,12.986700000000004,15896.673333777773,210291.506387,36],\"2016-10-19\":[56256.2768164653,0.29770606060606064,9.824300000000001,16747.834555393943,158795.29187499997,33],\"2016-10-20\":[66553.15663215751,0.2309826086956522,5.312600000000001,15372.62173582609,85088.18305299999,23],\"2016-10-21\":[37151.2245043047,0.4241108108108109,15.692100000000003,15756.235947135134,249973.51815000005,37],\"2016-10-22\":[76913.66303819917,0.20942857142857144,5.864,16107.91857342857,96604.318886,28],\"2016-10-23\":[41637.47900755282,0.3780777777777778,6.805400000000001,15742.205535444444,112125.58997199999,18],\"2016-10-24\":[33856.844129098434,0.4829833333333332,20.285299999999996,16352.291433619055,336134.51470399986,42],\"2016-10-25\":[87740.25898620294,0.18401666666666666,3.3123,16145.66999111111,55882.60536599999,18],\"2016-10-26\":[49063.27431831444,0.3355958333333333,8.0543,16465.430430916666,136624.338785,24],\"2016-10-27\":[144168.7171457331,0.1166217391304348,2.6823000000000006,16813.20652173913,47334.989732,23],\"2016-10-28\":[39384.38808316067,0.43740625000000005,13.997000000000002,17226.9775,246424.55823599998,32],\"2016-10-29\":[38298.15986957223,0.4808,14.9048,18413.75526529033,267067.200257,31],\"2016-10-30\":[29329.44776026109,0.6025999999999999,12.654599999999999,17673.92522033333,229994.89948700002,21],\"2016-10-31\":[79190.76219932621,0.21768571428571432,4.571400000000001,17238.69763419047,81459.52665700001,21],\"2016-11-01\":[49160.490883066,0.36887714285714285,12.9107,18134.181418400007,238690.23595099998,35],\"2016-11-02\":[44902.49243202047,0.4070794871794871,15.876099999999997,18278.88359230769,294996.450302,39],\"2016-11-03\":[62779.90375137703,0.28745000000000004,6.898800000000001,18046.08333333333,129914.55081,24],\"2016-11-04\":[72029.21691837952,0.25489130434782614,5.862500000000001,18359.62105147826,107266.82158800004,23],\"2016-11-05\":[45524.37429805561,0.38033809523809525,7.9871,17314.65380742857,143232.63953500002,21],\"2016-11-06\":[57299.99722149104,0.3108272727272728,6.838200000000001,17810.40186363637,125006.78079900001,22],\"2016-11-07\":[80323.71859934027,0.22519999999999998,4.7292,18088.901428571426,85690.44089100002,21],\"2016-11-08\":[39461.93345753714,0.4492814814814815,12.130600000000001,17729.515925925927,221793.842762,27],\"2016-11-09\":[84522.55797049298,0.21474090909090907,4.7242999999999995,18150.450937272726,89079.107081,22],\"2016-11-10\":[49400.30865033037,0.37182499999999996,16.3603,18368.269763909087,305197.2333580002,44],\"2016-11-11\":[45265.96124944149,0.41031666666666666,9.8476,18573.378333333334,185275.731713,24],\"2016-11-12\":[71776.63359703186,0.260904,6.522600000000001,18726.810812000003,122078.31402,25],\"2016-11-13\":[70799.61477635674,0.24803888888888892,4.464700000000001,17561.05778288889,82643.598441,18],\"2016-11-14\":[58998.29062596922,0.3224241379310345,9.3503,19022.47299448276,173734.60138000004,29],\"2016-11-15\":[64066.12713197798,0.29144166666666677,10.491900000000003,18671.538868222222,196398.53598400002,36],\"2016-11-16\":[62314.679921954834,0.301364,7.5341000000000005,18779.401199999997,145823.86893,25],\"2016-11-17\":[105161.12251902839,0.18886250000000002,7.554500000000001,19860.99250175,151623.637747,40],\"2016-11-18\":[110700.88255958958,0.17830294117647058,6.0623,19738.29295120588,121387.04662999998,34],\"2016-11-19\":[81894.07718972272,0.23755172413793108,6.889000000000001,19454.079233103446,134149.67895700003,29],\"2016-11-20\":[112267.0618565584,0.17109354838709673,5.303899999999999,19208.169980032257,103133.36761599999,31],\"2016-11-21\":[47187.60943487883,0.40276086956521734,9.263499999999999,19005.322608695653,178757.01948600003,23],\"2016-11-22\":[57894.27294836268,0.34001923076923063,8.840499999999997,19685.166153846156,171948.07557800002,26],\"2016-11-23\":[63879.54401051334,0.2991275862068966,8.674700000000001,19108.133807862076,169048.1673,29],\"2016-11-24\":[66902.62023373594,0.2894735849056604,15.3421,19366.541318641513,301140.818275,53],\"2016-11-25\":[65527.932833455714,0.2956658536585366,12.1223,19374.372199682934,238786.00125100013,41],\"2016-11-26\":[94869.13938614225,0.19785454545454548,4.3528,18770.290450909095,84899.88802300002,22],\"2016-11-27\":[203382.87239096925,0.09190833333333336,2.2058000000000004,18692.580830000003,43085.84824500001,24],\"2016-11-28\":[54817.55549655039,0.34571851851851854,9.3344,18951.444075074072,182958.339513,27],\"2016-11-29\":[74780.56538704375,0.26283783783783776,9.724999999999998,19655.16211862163,191232.754053,37],\"2016-11-30\":[44495.55456873588,0.42997272727272723,18.918799999999997,19131.874949431825,367185.92799299996,44],\"2016-12-01\":[40214.9257087904,0.49859230769230767,19.4451,20050.852612820516,376816.112323,39],\"2016-12-02\":[85788.4807967771,0.2335545454545454,12.845499999999998,20036.289637727274,257767.4594689999,55],\"2016-12-03\":[55068.08493170228,0.35823555555555553,16.1206,19727.345998888883,328905.100952,45],\"2016-12-04\":[62612.430127608044,0.3181037037037037,8.5888,19917.24592148148,170751.485026,27],\"2016-12-05\":[72527.84245104127,0.26658620689655177,7.731000000000001,19334.9224134138,155159.331895,29],\"2016-12-06\":[66283.5504020038,0.29711627906976734,12.775999999999996,19693.92185897675,255732.44324800003,43],\"2016-12-07\":[78097.4780666113,0.25403695652173913,11.6857,19839.64564006521,233430.94457199995,46],\"2016-12-08\":[80656.07144137463,0.24733333333333332,10.388,19948.935003166658,213144.74798399993,42],\"2016-12-09\":[74619.20218440953,0.27140681818181817,11.9419,20252.160240136367,247943.287369,44],\"2016-12-10\":[67194.62901497702,0.2985125,7.164300000000001,20058.43669383333,147357.70286,24],\"2016-12-11\":[43044.19260916851,0.464691891891892,17.193600000000004,20002.287298513507,357208.05005399993,37],\"2016-12-12\":[64349.43871197434,0.3155,13.5665,20302.247913627903,278514.28855399997,43],\"2016-12-13\":[45558.23961368112,0.4421975609756098,18.130100000000002,20145.7424395122,373401.724528,41],\"2016-12-14\":[51955.82078418726,0.4041242424242424,26.672199999999997,20996.60671393938,552249.7602959999,66],\"2016-12-15\":[70381.66447628423,0.28872631578947366,10.971599999999999,20321.03868336842,225575.29640099997,38],\"2016-12-16\":[54838.684590010445,0.3727466666666668,16.773600000000005,20440.9368853111,354335.910605,45],\"2016-12-17\":[87792.87493841066,0.23678333333333332,11.365599999999999,20787.889570833337,237084.701263,48],\"2016-12-18\":[59851.41233699877,0.3494714285714285,14.677799999999996,20916.35857142858,312245.57951600006,42],\"2016-12-19\":[87121.12097693908,0.2422794871794872,9.4489,21107.660512794864,202462.37783199997,39],\"2016-12-20\":[84535.28139973625,0.2495708333333333,11.979399999999998,21097.540625000005,255991.45767300006,48],\"2016-12-21\":[136494.4364976303,0.15969019607843138,8.1442,21796.823327921582,178782.4211150001,51],\"2016-12-22\":[100551.64131500805,0.22994482758620696,13.336800000000004,23121.32982568965,312154.5477429999,58],\"2016-12-23\":[88021.16031293369,0.2732509433962264,14.4823,24051.865094339613,354104.150938,53],\"2016-12-24\":[128023.4335691382,0.18357500000000002,8.077300000000001,23501.901817454545,191988.64216299998,44],\"2016-12-25\":[55095.31327025144,0.4042363636363635,8.893199999999997,22271.529089772725,207979.608685,22],\"2016-12-26\":[77067.74730694172,0.3020631578947369,11.478400000000002,23279.32712336842,270331.272481,38],\"2016-12-27\":[65849.68119440581,0.3629619047619048,15.244400000000002,23900.925714285717,366190.76453299995,42],\"2016-12-28\":[97678.0461864966,0.25345818181818175,13.940199999999997,24757.29998998181,346304.51250499993,55],\"2016-12-29\":[78900.99603367338,0.31954000000000005,12.781600000000003,25212.024272599996,333470.45495900005,40],\"2016-12-30\":[101278.2623997651,0.24823050847457623,14.645599999999998,25140.354572915243,376196.565012,59],\"2016-12-31\":[122915.48566722928,0.20407777777777783,7.346800000000002,25084.319169444454,187038.96896899995,36],\"2017-01-01\":[177157.33062505975,0.13950666666666667,2.0926,24714.628671066668,54966.966613,15],\"2017-01-02\":[106626.3301083692,0.24508800000000008,6.127200000000002,26132.8339936,164248.046938,25],\"2017-01-03\":[119006.34544547618,0.22180425531914888,10.424799999999998,26396.113829787228,277220.25387200003,47],\"2017-01-04\":[170813.83391794283,0.16341951219512194,6.7002,27914.31341504879,191235.16691900004,41],\"2017-01-05\":[123811.47166918071,0.21646938775510202,10.607,26801.393469285707,287762.230358,49],\"2017-01-06\":[95159.46137370147,0.25601666666666667,10.7527,24362.40810269047,269675.423389,42],\"2017-01-07\":[30542.34731445015,0.7791210526315792,29.606600000000007,23796.185789473686,675791.5624,38],\"2017-01-08\":[130009.52334414214,0.18503478260869563,4.2558,24056.283889043483,100638.13682800002,23],\"2017-01-09\":[133201.5009547957,0.17255,3.451,22983.918989749996,82215.06007400001,20],\"2017-01-10\":[94146.3467330961,0.25881578947368417,9.834999999999997,24366.561055789472,240947.63646199994,38],\"2017-01-11\":[93967.42797794567,0.24388510638297872,11.4626,22917.256168936172,267477.7223539999,47],\"2017-01-12\":[127483.40556037512,0.1753186046511628,7.5387,22350.212779023255,167323.794142,43],\"2017-01-13\":[115897.2839647069,0.20211666666666664,9.7016,23424.772710666675,230755.85987299998,48],\"2017-01-14\":[89547.27498988814,0.2619351351351351,9.6916,23455.577575459454,228008.74579,37],\"2017-01-15\":[137141.02453444965,0.16551071428571432,4.6343000000000005,22698.308928571434,105774.89965500002,28],\"2017-01-16\":[179399.54685872048,0.12816923076923079,6.664800000000001,22993.501921230778,155707.32231400008,52],\"2017-01-17\":[72694.01477850764,0.32865294117647054,11.174199999999999,23891.10176288235,270185.440256,34],\"2017-01-18\":[38667.31150373288,0.6126620000000002,30.633100000000006,23689.9924005,740560.2090449999,50],\"2017-01-19\":[138736.39392585494,0.17369696969696963,5.7319999999999975,24098.091211606064,139828.141022,33],\"2017-01-20\":[146241.93260597906,0.16644800000000004,8.322400000000002,24341.677198400008,206059.62002900007,50],\"2017-01-21\":[103406.08274924781,0.24479423076923082,12.729300000000002,25313.212483461546,324960.066817,52],\"2017-01-22\":[212256.31151787261,0.11581999999999999,2.8954999999999997,24583.526000000005,72693.269528,25],\"2017-01-23\":[106443.70769040423,0.23573749999999996,11.315399999999999,25092.773541666666,288007.98755900003,48],\"2017-01-24\":[139682.58713954533,0.1799048780487805,7.3761,25129.578804878056,183643.584628,41],\"2017-01-25\":[90305.62406361641,0.27115625000000004,13.015500000000001,24486.934374999993,322695.71502899996,48],\"2017-01-26\":[157999.08267582228,0.15534166666666663,7.456399999999998,24543.840834666687,186526.34056100005,48],\"2017-01-27\":[98440.84466142756,0.25430307692307696,16.529700000000002,25033.809692307685,416769.9467060001,65],\"2017-01-28\":[106791.63925151309,0.2330892857142857,13.052999999999999,24891.986913392862,325463.64742500003,56],\"2017-01-29\":[190821.5544130617,0.12913055555555558,4.648700000000001,24640.893333333337,116217.382773,36],\"2017-01-30\":[176224.9313033792,0.1417368421052631,8.078999999999997,24977.565263157896,202771.85797100005,57],\"2017-01-31\":[106829.47332664636,0.23659999999999995,16.798599999999997,25275.853389084525,424784.53584100015,71],\"2017-02-01\":[109205.97483381249,0.23365283018867927,12.383600000000001,25516.285093433973,318230.19733600016,53],\"2017-02-02\":[91821.47229270432,0.28502678571428575,15.961500000000001,26171.57910714286,417811.68326799996,56],\"2017-02-03\":[159542.73571693257,0.16293207547169813,8.6354,25994.629056792448,226216.22705600003,53],\"2017-02-04\":[137660.04683840752,0.18838235294117647,9.6075,25932.72352941177,252499.91682500002,51],\"2017-02-05\":[99794.1160548923,0.2579431818181818,11.349499999999999,25741.211821931825,295918.573389,44],\"2017-02-06\":[77167.87583431264,0.33793428571428574,23.655400000000004,26077.671000157134,622987.8313210001,70],\"2017-02-07\":[188067.37997832077,0.1440456140350877,8.2106,27090.281228947373,225032.93332400004,57],\"2017-02-08\":[117677.81875339522,0.23207321428571426,12.996099999999998,27309.869648232132,356546.56354399986,56],\"2017-02-09\":[67596.15288518195,0.39221481481481485,21.1796,26512.21258605555,561723.029174,54],\"2017-02-10\":[140671.7807145423,0.18378301886792459,9.740500000000003,25853.08452924528,254817.31394599998,53],\"2017-02-11\":[326204.502493876,0.08371694915254235,4.9392999999999985,27308.84574861019,133236.57863799995,59],\"2017-02-12\":[145578.5919997432,0.18172333333333335,5.451700000000001,26455.02700016667,145352.14238,30],\"2017-02-13\":[189190.17714531496,0.14152173913043478,9.765,26774.52289600001,265808.42065700004,69],\"2017-02-14\":[195471.14280084198,0.13733593749999998,8.789499999999999,26845.212650750003,238540.2899140001,64],\"2017-02-15\":[121515.01024930929,0.21874927536231886,15.093700000000002,26581.320437681155,402468.0343929999,69],\"2017-02-16\":[92896.52790605256,0.29287377049180324,17.865299999999998,27206.956393442633,486805.2972170001,61],\"2017-02-17\":[65475.4962362736,0.42056760563380285,29.860300000000002,27536.872679774657,839267.6903980001,71],\"2017-02-18\":[102717.08692619817,0.27109285714285725,15.181200000000006,27845.86857221429,427879.637913,56],\"2017-02-19\":[162020.23711824825,0.1680575,6.7223,27228.715999500004,186013.28149700002,40],\"2017-02-20\":[152278.80178837554,0.17973214285714284,10.065,27369.39535714285,279951.5020030002,56],\"2017-02-21\":[92922.6904716007,0.3026041666666667,14.525,28118.793314583338,414236.520146,48],\"2017-02-22\":[220135.6846081818,0.13029,7.817399999999999,28681.478347600005,227081.34875699997,60],\"2017-02-23\":[154307.14546411354,0.1907053571428571,10.679499999999997,29427.199285428575,321714.51394800004,56],\"2017-02-24\":[88816.81979287593,0.3422815789473685,26.013400000000004,30400.361315789465,791052.2786109996,76],\"2017-02-25\":[218212.12343849486,0.1376063492063492,8.6692,30027.373658936503,260437.98431000006,63],\"2017-02-26\":[124027.34861290244,0.24005576923076924,12.4829,29773.480576923073,379391.52026200003,52],\"2017-02-27\":[137326.6559609141,0.2218826086956523,15.309900000000008,30470.39666805797,470918.39340500004,69],\"2017-02-28\":[129638.889228844,0.23651129032258064,14.6637,30661.060967499994,456170.9188439998,62],\"2017-03-01\":[120410.56952437147,0.26316973684210515,20.00089999999999,31688.417894736845,639280.8825060001,76],\"2017-03-02\":[152804.50008409782,0.214036231884058,14.768500000000001,32705.69941292752,484969.80026600003,69],\"2017-03-03\":[195713.8188079876,0.17309999999999995,14.367299999999997,33878.062035662646,487845.0774289998,83],\"2017-03-04\":[215890.2563974894,0.15417352941176476,10.483800000000004,33284.562794411766,350163.66425,68],\"2017-03-05\":[242254.50610378964,0.1336653846153846,6.9506,32381.04173317308,229675.25971100002,52],\"2017-03-06\":[247767.35864836664,0.13450961538461537,6.9944999999999995,33327.092116653854,236736.31647100006,52],\"2017-03-07\":[179717.79512746964,0.1830308823529412,12.446100000000003,32893.906616705885,414504.01747600007,68],\"2017-03-08\":[140022.22599892106,0.22312037037037036,12.048499999999999,31241.810924962967,381941.2759710001,54],\"2017-03-09\":[165100.800161686,0.18767758620689656,10.8853,30985.719655172426,338619.30789899995,58],\"2017-03-10\":[168439.41222455626,0.1897075757575757,12.520699999999998,31954.23255515153,403136.260006,66],\"2017-03-11\":[191331.97512249806,0.16096086956521738,7.4041999999999994,30796.961091347825,229642.28115199995,46],\"2017-03-12\":[196480.71910111915,0.15857460317460312,9.990199999999996,31156.852062920632,314610.79617100005,63],\"2017-03-13\":[159578.7993470137,0.20193835616438355,14.741499999999998,32225.080418821948,479204.420554,73],\"2017-03-14\":[246148.84976539316,0.1327802325581395,11.419099999999998,32683.701515767447,375023.51748199994,86],\"2017-03-15\":[206612.57743315562,0.15766548753623189,10.87891864,32575.67275211594,358503.52854162664,69],\"2017-03-16\":[180622.9992556659,0.17695986546391762,17.16510695000001,31963.02164797193,549861.3999518311,97],\"2017-03-17\":[140488.5520431989,0.21801631052631568,12.426929699999993,30628.795787642513,386307.63085053104,57],\"2017-03-18\":[173552.96130864136,0.16565574169811323,8.779754310000001,28750.04452948693,251155.7096706095,53],\"2017-03-19\":[193194.55408275695,0.14544530677966103,8.5812731,28099.241186726398,241060.99027585058,59],\"2017-03-20\":[131906.47995060208,0.2151770970149254,14.416865500000002,28383.253433228016,408982.2207160525,67],\"2017-03-21\":[138072.28173707335,0.21085344550000001,12.65120673,29113.016332308645,372025.4492745085,60],\"2017-03-22\":[155046.9224461419,0.1839727516666667,8.830692080000002,28524.408959864995,256520.03964833755,48],\"2017-03-23\":[128027.72310900132,0.22336417645161288,13.84857894,28596.80693521721,394999.3493045187,62],\"2017-03-24\":[253923.73063663763,0.10574917816666665,6.344950689999999,26852.225831838463,171357.01108359505,60],\"2017-03-25\":[72682.22492972275,0.34529705319148934,16.2289615,25096.95808763427,406277.54920530255,47],\"2017-03-26\":[208387.93598599356,0.12591998250000005,5.036799300000002,26240.20525256744,136197.8097715041,40],\"2017-03-27\":[136602.57503681266,0.19607023617021288,9.215301100000005,26783.699148927084,249408.34002516928,47],\"2017-03-28\":[103872.06902536709,0.27547976695652165,25.344138559999994,28614.653368399857,735631.2201406137,92],\"2017-03-29\":[123203.98596801863,0.22564970537313442,15.118530260000005,27800.943134479192,424407.71043915424,67],\"2017-03-30\":[111894.05530113462,0.24577369364864862,18.187253329999997,27500.615268686008,504054.01943575527,74],\"2017-03-31\":[99811.37480699614,0.27780857539325843,24.72496321,27728.455843174164,690098.5810505821,89],\"2017-04-01\":[185848.59598533236,0.14944515885245896,9.116154689999997,27774.17294953446,255017.38016633247,61],\"2017-04-02\":[151727.85744712543,0.17901788410256414,6.981697480000001,27161.999999599873,191330.8103407775,39],\"2017-04-03\":[159541.4603607344,0.17996663742424251,11.877798070000006,28712.14015087445,339807.10910409444,66],\"2017-04-04\":[103116.89783401959,0.2843398722222223,20.472470800000004,29320.24555407708,601243.0103845928,72],\"2017-04-05\":[154770.4213466006,0.1866685448684211,14.186809410000004,28890.769341442356,410551.62005415617,76],\"2017-04-06\":[95150.70606096712,0.3148880724210526,29.91436688,29961.822421040102,895063.4483910301,95],\"2017-04-07\":[136179.81953213763,0.2225048913043478,15.352837499999998,30300.675942843984,466231.0493814521,69],\"2017-04-08\":[191489.32215112564,0.1579513632467533,12.162254970000003,30245.99948096701,370668.92037480907,77],\"2017-04-09\":[165677.44936090385,0.18499840480769228,9.619917049999998,30650.06384437443,301615.2096138124,52],\"2017-04-10\":[91865.46409333005,0.33581351913043467,23.171132819999993,30849.66478373175,723002.5209964388,69],\"2017-04-11\":[125656.48747622558,0.24669716907894731,18.748984849999996,30999.09973678905,583128.0001307266,76],\"2017-04-12\":[201096.26517813015,0.1527944063513514,11.306786070000003,30726.384457366334,351378.18064004346,74],\"2017-04-13\":[119620.26662723704,0.25304836870370373,13.664611910000001,30269.713333924425,414980.86030992836,54],\"2017-04-14\":[161077.66122008592,0.18813673242424245,12.417024340000001,30304.62484848608,379235.3510925497,66],\"2017-04-15\":[113494.84822552395,0.26685877941176467,13.609797749999998,30287.096666986807,417670.21103445237,51],\"2017-04-16\":[170598.87621486376,0.17714079416666673,8.502758120000003,30220.020416641837,259876.11096016306,48],\"2017-04-17\":[128155.70749326747,0.23846688810344824,13.831079509999999,30560.892758615257,427957.55944622506,58],\"2017-04-18\":[154433.45167883293,0.19989488243589745,15.59180083,30870.45666751016,485853.670093857,78],\"2017-04-19\":[81557.54519136553,0.38007735402298853,33.066729800000005,30998.17597694452,1029567.4805329981,87],\"2017-04-20\":[120377.89237349025,0.26288186430232563,22.607840330000005,31645.16476792782,718972.5905200337,86],\"2017-04-21\":[220543.071190121,0.14370339269230775,11.208864630000004,31692.787564801543,359575.63082816015,78],\"2017-04-22\":[197090.70334274927,0.16042635756756746,11.871550459999991,31618.543647707258,380686.80943722295,74],\"2017-04-23\":[201914.70961811155,0.15682153272727278,10.350221160000004,31664.574242494462,330540.51914078015,66],\"2017-04-24\":[148034.30939973658,0.2164326947191012,19.262509830000006,32039.46449426616,616851.4399170087,89],\"2017-04-25\":[144670.88288194354,0.22439809141025635,17.503051129999996,32463.870001344858,574941.4990792172,78],\"2017-04-26\":[164510.5004265594,0.20034129229166667,19.23276406,32958.24625100569,632050.4406768726,96],\"2017-04-27\":[159337.73054737356,0.20783736445783144,17.25050125000001,33116.33397565822,574913.3588720161,83],\"2017-04-28\":[168658.5544102797,0.2003893857009346,21.44166427,33797.3841114836,729873.2310458777,107],\"2017-04-29\":[202298.84091303978,0.1637584683333334,11.790609720000004,33128.14833352808,394380.4699279632,72],\"2017-04-30\":[278738.762169193,0.11891053032258063,7.372452879999999,33144.97403099842,246858.23003629807,62],\"2017-05-01\":[239592.29409605832,0.1448307657291667,13.903753510000003,34700.335416739836,487016.84014352266,96],\"2017-05-02\":[105641.27006843002,0.3389218287777779,30.50296459000001,35804.13244599943,1084287.1594627132,90],\"2017-05-03\":[138436.63433116124,0.26318504707964596,29.739910319999993,36434.45212399441,1089608.8085750598,113],\"2017-05-04\":[141409.5128077041,0.26757362966101694,31.573688299999997,37837.45661055345,1202040.8097475276,118],\"2017-05-05\":[150440.70685761294,0.25734584971153845,26.76396837,38715.29153747687,1038918.4093459568,104],\"2017-05-06\":[272335.569873829,0.14047062704081628,13.766121449999995,38255.1482656948,532225.630403338,98],\"2017-05-07\":[252175.1623205305,0.15345298034090907,13.503862269999997,38697.03022603792,526709.7514002498,88],\"2017-05-08\":[270197.4820036772,0.15149425439252337,16.20988522,40933.36607488433,667179.5109738021,107],\"2017-05-09\":[305271.2087557716,0.14488918329411762,12.315580579999999,44230.496119831834,547465.4097609229,85],\"2017-05-10\":[260634.9596218575,0.17156827946902664,19.38721558000001,44716.691591801326,874392.92110501,113],\"2017-05-11\":[292786.5858840222,0.16114764972222223,17.40394617,47181.87018540374,822729.8415214377,108],\"2017-05-12\":[395301.88848845696,0.1179289374074074,12.73632524,46617.53166458518,597932.7708644837,108],\"2017-05-13\":[488248.8441392838,0.09140598243243248,6.764042700000003,44628.86527005084,301546.2303689939,74],\"2017-05-14\":[526432.7403862957,0.0858062055952381,7.20772127,45171.1959536511,324040.11951578956,84],\"2017-05-15\":[195179.755558438,0.22912868970873784,23.600255039999997,44721.28164877664,1072124.350279204,103],\"2017-05-16\":[270421.45484798506,0.1664450593617021,15.645835579999996,45010.31510485071,710889.2110487315,94],\"2017-05-17\":[226301.09400268958,0.2076430566964286,23.256022350000002,46989.85089246429,1083913.7010933345,112],\"2017-05-18\":[281744.09161794034,0.16612950989795922,16.280691970000003,46806.00785713415,771318.7894097778,98],\"2017-05-19\":[410246.60489501077,0.1214683373134328,16.276757199999995,49831.97298507776,812057.7210133553,134],\"2017-05-20\":[331457.7901025525,0.1525826410227273,13.427272410000004,50574.70500140427,693628.4508557256,88],\"2017-05-21\":[226581.34192655614,0.2334695393023257,20.07838038000001,52899.841514095795,1078831.5612928271,86],\"2017-05-22\":[289211.7146279181,0.1981837279768786,34.28578494,57317.05577954596,1931410.3911419539,173],\"2017-05-23\":[431904.75332762115,0.13664838854961842,17.900938900000014,59019.08854913987,1051198.1082173237,131],\"2017-05-24\":[396664.54992240435,0.16230111775862066,28.240394489999993,64379.099827626414,1856392.0568002604,174],\"2017-05-25\":[605036.9275677789,0.11869338021276593,16.735766609999995,71813.8780865661,1168773.4294072264,141],\"2017-05-26\":[572879.8789138813,0.11347062232758622,13.162592190000002,65005.03637931034,865134.539725067,116],\"2017-05-27\":[459866.08830067195,0.11979098677083332,11.499934729999998,55087.81249998066,635488.087962847,96],\"2017-05-28\":[464497.76424795616,0.1287295912765957,12.100581579999997,59794.607340531904,749872.6602888803,94],\"2017-05-29\":[607448.8279674214,0.09958597166666666,9.56025328,60493.3817709135,583160.658994571,96],\"2017-05-30\":[588636.1837839225,0.10363857604477614,13.887569190000002,61005.41589579687,849353.9003154389,134],\"2017-05-31\":[525733.2622522253,0.11436932333333336,13.038102860000002,60127.7574576129,785399.8280966791,114],\"2017-06-01\":[426880.34371925745,0.14639655385245898,17.860379569999996,62493.81122785247,1126269.9976903065,122],\"2017-06-02\":[836147.8635501087,0.07512209712962964,8.11318649,62813.18102034358,511821.2779670102,108],\"2017-06-03\":[606021.9569773081,0.10642361180327865,12.983680639999996,64495.04549361628,834852.9021083382,122],\"2017-06-04\":[840166.4587777968,0.07679421513513514,5.68277192,64519.92378470678,366227.0497129231,74],\"2017-06-05\":[635900.534590854,0.10420038403508769,11.878843779999997,66261.07991248455,782059.58198189,114],\"2017-06-06\":[451234.16527322185,0.159547212,27.9207621,71993.15302848976,2016596.9703366465,175],\"2017-06-07\":[635297.9075266147,0.11201815499999998,15.010432769999998,71164.89947649198,1078041.1273570904,134],\"2017-06-08\":[396338.7322516365,0.17663628378571428,24.72907973,70007.80078527029,1729523.6590925553,140],\"2017-06-09\":[326256.48705413425,0.2173770379856114,30.215408279999984,70920.66877941867,2149841.389678163,139],\"2017-06-10\":[627561.3597300904,0.11600490824817514,15.892672429999994,72800.19795558916,1155201.3093452514,137],\"2017-06-11\":[679925.076790457,0.10781001040000002,10.781001040000001,73302.72959999998,805667.7181228861,100],\"2017-06-12\":[721614.3479171263,0.10003894132075464,15.906191669999988,72189.53540749602,1147103.5109194072,159],\"2017-06-13\":[546334.2640499109,0.1306989223423424,14.507580380000006,71405.29955002009,1042862.7014547471,111],\"2017-06-14\":[584913.5098981359,0.12076847138888892,17.390659880000005,70639.11048510762,1238310.5585074446,144],\"2017-06-15\":[651695.8772203213,0.10017058236363628,11.018764059999992,65280.7555451404,722593.0333024347,110],\"2017-06-16\":[978734.4573636586,0.06789583630630627,7.536437829999997,66451.99450450446,504919.0418697281,111],\"2017-06-17\":[632512.4227007405,0.10582218228260867,9.735640769999998,66933.84489105218,658203.7509691842,92],\"2017-06-18\":[542296.3989948317,0.12319025112676057,8.74650783,66805.62957731127,585852.719146915,71],\"2017-06-19\":[714175.6447000714,0.09385565067796614,11.074966780000004,67029.41983168117,745801.8197119707,118],\"2017-06-20\":[636456.479052867,0.10667466618320608,13.974381269999997,67893.78244310328,955753.4117567316,131],\"2017-06-21\":[613550.4946215962,0.11398281089041094,16.641490389999998,69934.2100001715,1162403.9607527552,146],\"2017-06-22\":[490855.05858250405,0.14160397632653055,20.81578451999999,69507.02809527467,1448445.8394977623,147],\"2017-06-23\":[372164.31632916786,0.187997438271605,30.45558500000001,69965.93808598681,2151557.411324462,162],\"2017-06-24\":[634340.5113114867,0.10780466753246751,8.300959399999998,68384.86792431027,565640.4429854878,77],\"2017-06-25\":[562203.1942935587,0.11974955763157898,9.100966380000003,67323.5838157143,619030.930790769,76],\"2017-06-26\":[394158.2000424105,0.16799554292517008,24.69534481,66216.82081453255,1648734.6583367174,147],\"2017-06-27\":[663934.6040791327,0.09772836142857139,10.261477949999996,64885.240952380926,668823.3183623547,105],\"2017-06-28\":[641362.7667647379,0.1032551209917355,12.493869639999996,66223.99008188726,814517.3301442012,121],\"2017-06-29\":[611817.7998358504,0.10869802401639345,13.26115893,66503.38590021426,887072.4191446803,122],\"2017-06-30\":[522538.00418794894,0.12512996782608699,14.389946300000004,65385.16365194576,949083.0108586453,115],\"2017-07-01\":[483511.12506961514,0.13318778821782176,13.451966609999998,64397.777326732634,854798.8799291634,101],\"2017-07-02\":[709054.0027765105,0.0885887268421053,8.415929050000003,62814.19136826966,522045.84898868384,95],\"2017-07-03\":[618719.1496144119,0.10385819839285715,17.44817733,64259.05619011345,1129384.029321369,168],\"2017-07-04\":[435571.0608166125,0.1526456474842767,24.270657949999997,66488.02660376507,1609368.512686724,159],\"2017-07-05\":[592059.3745041749,0.11122780632352938,15.126981659999997,65853.46543938032,989077.8570646036,136],\"2017-07-06\":[415642.20555882365,0.16828575857142855,23.560006199999997,69946.66385676828,1556159.3931143992,140],\"2017-07-07\":[702401.604073641,0.09211667306306308,10.224950710000002,64702.89892142267,664354.0711839132,111],\"2017-07-08\":[845807.1460007866,0.0770331239361702,7.24111365,65155.166703976996,473204.3089993739,94],\"2017-07-09\":[1091662.5836238265,0.05941072907692308,3.8616973900000002,64856.469999089044,253628.71103898415,65],\"2017-07-10\":[424477.96350225515,0.1519932574074074,20.51908975,64517.788370370356,1323984.1691101934,135],\"2017-07-11\":[437759.15799638676,0.13982673393103445,20.274876419999995,61210.433311034445,1245269.3508827414,145],\"2017-07-12\":[366340.88784675254,0.16701773981818177,18.371951379999995,61185.427091150625,1133261.8798901082,110],\"2017-07-13\":[779829.117124469,0.08023045596774196,9.948576540000003,62566.0456438178,623909.1395025299,124],\"2017-07-14\":[629447.7338645251,0.09567351818897633,12.150536809999995,60221.479214897576,729188.4207429303,127],\"2017-07-15\":[373699.0677404475,0.14612723666666674,17.97365011000001,54607.6121138211,967834.5698584364,123],\"2017-07-16\":[410191.6797921997,0.12271951683168318,12.394671200000001,50338.52475247525,611158.1012238546,101],\"2017-07-17\":[445338.7525132033,0.11865664308724831,17.679839819999998,52842.401409879574,930078.8395632793,149],\"2017-07-18\":[481628.0595906551,0.12232604779069765,21.040080219999997,58915.657034827454,1227822.0110151095,172],\"2017-07-19\":[640788.4582812787,0.09333199008130083,11.479834780000003,59806.062032520356,686715.8283290114,123],\"2017-07-20\":[495198.9399961758,0.12849014756410268,20.044463020000016,63628.18487369586,1269947.7006189753,156],\"2017-07-21\":[630541.569344098,0.105184507972973,15.567307180000006,66323.20472796519,1041108.829001063,148],\"2017-07-22\":[698806.3507441947,0.09759600114754102,11.906712140000005,68200.70540913938,815957.2902249477,122],\"2017-07-23\":[714531.0183110882,0.09584600710843372,7.9552185899999985,68484.94506024095,545918.7003968708,83],\"2017-07-24\":[659274.0882089318,0.10273794073394502,11.198435540000007,67732.46220183487,763266.3510138675,109],\"2017-07-25\":[720291.2397524844,0.09221306689655168,13.370894699999994,66420.26427629599,906703.0302217391,145],\"2017-07-26\":[764906.1924351974,0.08446518304964541,11.909590810000003,64607.94155984625,758360.1490122677,141],\"2017-07-27\":[710172.9260600763,0.0918053766447369,13.954417250000008,65197.6929598402,904036.6415477908,152],\"2017-07-28\":[538000.8000528541,0.1257657928742514,21.002887409999985,67662.0971856288,1401056.1594145491,167],\"2017-07-29\":[617300.7601320174,0.10971117550847462,12.945918710000004,67724.79203635856,878408.6988959851,118],\"2017-07-30\":[839596.442700172,0.07813283364864865,5.7818296899999995,65600.0491894897,378119.6191503664,74],\"2017-07-31\":[928422.9404957084,0.07259087581249998,11.614540129999996,67395.03437500003,777477.3720367689,160],\"2017-08-01\":[686260.2106048845,0.0990872806122449,9.7105535,67999.65806122447,656767.5012883496,98],\"2017-08-02\":[765550.9168538069,0.08891690136000001,11.114612670000001,68070.41535994752,753125.2317095061,125],\"2017-08-03\":[549731.9767636461,0.12394935129251693,18.22055463999999,68138.92190460692,1261919.0713689122,147],\"2017-08-04\":[629424.2214527444,0.10995701951048951,15.72385379,69209.61139865409,1089048.3389616723,143],\"2017-08-05\":[789658.4448506089,0.09663309746153849,12.562302670000003,76307.1414625758,972341.9877951822,130],\"2017-08-06\":[890602.0299254935,0.08760607439024388,7.183698099999998,78022.147685755,559916.6603993729,82],\"2017-08-07\":[692239.4578079951,0.11844013214285708,18.23978034999999,81988.93285727868,1510721.1382452175,154],\"2017-08-08\":[1199941.5018294686,0.06967002502347418,14.839715329999999,83599.95445916426,1232044.8695821,213],\"2017-08-09\":[858681.5135910156,0.09689294408284023,16.37490755,83200.17988134289,1362274.589265025,169],\"2017-08-10\":[1028259.5926275114,0.08233825642857143,12.680091489999999,84665.10201290243,1074114.95049711,154],\"2017-08-11\":[854806.4751339476,0.10418815255952378,17.503609629999996,89060.7074401245,1558435.0391415746,168],\"2017-08-12\":[934564.7379066488,0.10297783369230773,13.387118380000006,96239.45215484603,1297284.06000599,130],\"2017-08-13\":[1262352.238917372,0.08000496506329116,12.640784480000004,100994.44677215171,1272719.2309965547,158],\"2017-08-14\":[1000690.4865960797,0.10439770312883434,17.016825609999998,104469.7883435063,1776873.3079067667,163],\"2017-08-15\":[1501675.6484065214,0.07031312049999999,15.468886509999997,105587.50081832336,1632937.9596917117,220],\"2017-08-16\":[1224307.895618958,0.08610889450261779,16.446798849999997,105423.79942257484,1723870.4593673588,191],\"2017-08-17\":[1223999.1602689761,0.08961600766839373,17.29588947999999,109689.91813277204,1899010.9922086447,193],\"2017-08-18\":[1221571.6476558717,0.0881745598170732,14.460627810000005,107711.54231707333,1551274.6146095134,164],\"2017-08-19\":[2377419.7721831854,0.04410622657534246,6.439509079999999,104859.01513661063,674410.2193965494,146],\"2017-08-20\":[1432910.032459671,0.07358554104000002,9.198192630000003,105441.46000018888,980918.6700120152,125],\"2017-08-21\":[1485207.8792163075,0.06927740540880505,11.015107460000003,102891.3483648197,1130601.539913072,159],\"2017-08-22\":[1362480.5542997925,0.07396042411764708,12.573272100000004,100769.63964805954,1271858.0810017295,170],\"2017-08-23\":[1675518.8250201028,0.06305478276595745,11.85429916,105649.47553191485,1198314.971074107,188],\"2017-08-24\":[1983168.7470767854,0.05336343610738253,7.951151979999996,105828.6987247899,846769.0972717497,149],\"2017-08-25\":[1769173.1120890062,0.060479718263473085,10.100112950000005,106999.09137845499,1083301.6177094465,167],\"2017-08-26\":[2334697.7550816787,0.04546653445121951,7.4565116499999995,106150.615914606,794622.7197928027,164],\"2017-08-27\":[1997389.6821095617,0.05318687055999995,6.648358819999994,106234.90648024071,711553.0003240495,125],\"2017-08-28\":[1858086.9235699375,0.05770312094527365,11.598327310000004,107217.41447758753,1247158.6598912096,201],\"2017-08-29\":[1361996.288564416,0.08082735872340428,18.994429300000007,110086.56259574131,2099527.4968528617,235],\"2017-08-30\":[2055569.9321344197,0.0555857642995169,11.506253209999999,114260.4257487978,1316024.6821745133,207],\"2017-08-31\":[1602912.0906768956,0.07266230710084036,17.293629090000007,116471.29058841466,2008440.8286716272,238],\"2017-09-01\":[1491814.5440904447,0.08092896209737821,21.608032879999982,120731.00269501316,2600706.5803943574,267],\"2017-09-02\":[2145336.969050483,0.056138762714285736,11.789140170000005,120436.56304771002,1416423.452252381,210],\"2017-09-03\":[3871203.496839937,0.03104197531914894,4.37691852,120169.80340430839,525833.771376744,141],\"2017-09-04\":[2095764.469731229,0.05456465861244019,11.40401365,114354.67282296625,1305225.8708667338,209],\"2017-09-05\":[1505447.6493799863,0.07673217315270939,15.576631150000006,115516.26970456445,1818402.0571669515,203],\"2017-09-06\":[1722332.0195210075,0.0712799669955157,15.895432640000001,122767.76950677732,1947765.2714341453,223],\"2017-09-07\":[1713284.1543511148,0.07163446954314717,14.111990499999992,122730.20157362158,1742121.205095647,197],\"2017-09-08\":[2422635.4205835285,0.049965436229508206,12.191566440000003,121048.03561451408,1476879.3413347562,244],\"2017-09-09\":[3035255.7023380147,0.038980347083333325,5.613169979999999,118315.32076380248,663710.3195526879,144],\"2017-09-10\":[1995551.8117327257,0.05796966866197184,8.231692950000001,115681.47732394372,952602.7803022328,142],\"2017-09-11\":[2239126.426100992,0.052215520181818215,8.615560830000005,116917.15109171884,1004034.4069572465,165],\"2017-09-12\":[1394340.1557491692,0.08217426190476193,17.256595000000004,114578.87314285876,1955913.197745249,210],\"2017-09-13\":[1827188.8010062084,0.05873206966507176,12.275002559999997,107314.57995193558,1308992.1393019648,209],\"2017-09-14\":[1179732.9789241885,0.08398676638888887,18.141141539999996,99081.95810217378,1747287.3479101365,216],\"2017-09-15\":[1200069.6320352452,0.08041063810426542,16.966644640000005,96498.36488150507,1606963.9155495248,211],\"2017-09-16\":[1489298.005708468,0.07079875966292132,12.602179219999995,105440.45157262184,1332954.8807201565,178],\"2017-09-17\":[1621330.9572621523,0.062305789743589746,7.2897774,101018.30572794875,732619.749899018,117],\"2017-09-18\":[1578848.2110404316,0.06753574448780482,13.844827619999988,106628.68936585433,1483960.809815976,205],\"2017-09-19\":[1268663.1884037715,0.08308421531100478,17.364601,105405.88550248477,1837807.1901015642,209],\"2017-09-20\":[1696891.460912654,0.062000251567567576,11.470046540000002,105207.6974594418,1200263.7497579383,185],\"2017-09-21\":[1401644.593953578,0.07324619511363638,12.891330340000001,102665.13340869741,1326405.3775868455,176],\"2017-09-22\":[1328214.941860086,0.07252639654761903,12.184434619999998,96330.64357381735,1164904.6896482834,168],\"2017-09-23\":[2099884.331573946,0.04685887685185183,7.591138049999997,98398.22129635673,748925.8475813325,162],\"2017-09-24\":[1656157.4649562736,0.05862327671999999,7.327909589999999,97089.37736002532,710210.7199420664,125],\"2017-09-25\":[1342511.6030897433,0.07354841489130427,13.532908339999986,98739.60038043445,1332137.1477409746,184],\"2017-09-26\":[1555106.4216818064,0.0650610512727273,14.313431280000003,101176.85863558749,1455327.6656062414,220],\"2017-09-27\":[1292789.281872371,0.08122000674999999,16.244001349999998,105000.35420000162,1721473.5511494493,200],\"2017-09-28\":[1761351.8888735042,0.06206139712871288,12.536402220000001,109311.9590587871,1379319.9012260037,202],\"2017-09-29\":[1606376.9706660123,0.06698092582959643,14.936746460000004,107596.61672655196,1607173.7755006345,223],\"2017-09-30\":[1895773.0522287253,0.058455183016759754,10.463477759999996,110817.76072627139,1159391.0302605778,179],\"2017-10-01\":[1739466.2075771,0.06359239158192088,11.255853309999997,110616.81621576182,1249490.9827954124,177],\"2017-10-02\":[1370869.1206056231,0.08373173727941169,22.77503253999998,114785.25305100817,2598342.1104340493,272],\"2017-10-03\":[1781633.590498079,0.06307585342592593,13.62438434,112378.05921296298,1516385.147675751,216],\"2017-10-04\":[1140305.6263450875,0.0960654330978261,17.676039690000003,109543.9538587287,1934722.5101721424,184],\"2017-10-05\":[1223302.2971548126,0.09005556078341014,19.54205669,110165.17437791047,2138644.8679844853,217],\"2017-10-06\":[1381732.2754082112,0.08171851404444444,18.38666566,112913.10835360808,2064485.8917058043,225],\"2017-10-07\":[2200755.189854703,0.05046279841059603,7.619882560000001,111056.26549671087,842796.2981133327,151],\"2017-10-08\":[2117080.471407895,0.05421612285714286,8.34928292,114779.89493630837,960177.7610123508,154],\"2017-10-09\":[1351911.5516890178,0.08857497061728392,21.523717859999994,119745.52596802147,2594385.4014927424,243],\"2017-10-10\":[1687986.9151753332,0.07328604027649771,15.903070740000002,123705.8770517406,1953062.8985024104,217],\"2017-10-11\":[2342945.912486284,0.052945832690355334,10.43032904,124049.22228505071,1296118.3488923053,197],\"2017-10-12\":[2042457.3127898367,0.06477928553435115,16.972172810000004,132308.92545693638,2232669.138092519,262],\"2017-10-13\":[2078194.8637939126,0.0694294092957747,19.717952240000013,144287.84179472429,2822982.5602387413,284],\"2017-10-14\":[2629592.249633373,0.055329949589743584,10.78934017,145495.20661379496,1569251.4564555723,195],\"2017-10-15\":[2814013.9853708856,0.0507831566359447,11.01994499,142904.5129948287,1569225.3774924763,217],\"2017-10-16\":[3795375.659413069,0.03815778266094422,8.890763360000003,144823.11952852173,1280897.3882387266,233],\"2017-10-17\":[2850133.927958232,0.050914852633928594,11.404926990000005,145114.14892895342,1639447.882865037,224],\"2017-10-18\":[2922176.0869521652,0.04821028522633744,11.715099309999998,140878.9426335465,1640440.2364503352,243],\"2017-10-19\":[2724455.5570159513,0.05407980451456311,11.14043973,147338.0239320378,1632373.231675741,206],\"2017-10-20\":[2581037.259694762,0.05841570019920321,14.662340750000006,150773.09876530222,2198371.370497991,251],\"2017-10-21\":[3695446.37222959,0.0431258885046729,9.22894014,159369.40822377126,1462477.0978517972,214],\"2017-10-22\":[4322586.2352343295,0.035466081625000014,5.674573060000002,153305.19624992224,855065.7583394869,160],\"2017-10-23\":[2969172.9830802735,0.05410514227272723,11.903131299999991,160647.52668189612,1853657.773975075,220],\"2017-10-24\":[2484477.2554798555,0.06032478899563325,13.814376680000013,149875.56620127228,2049909.32904461,229],\"2017-10-25\":[2959431.131762854,0.04993218611398964,9.636911920000001,147770.8660627178,1416882.2764011745,193],\"2017-10-26\":[3980279.276784284,0.03919566021276592,9.210980149999992,156009.6740847505,1431611.959913203,235],\"2017-10-27\":[3550004.9934081836,0.04412531206572773,9.398691470000006,156645.0781690278,1462579.5714720774,213],\"2017-10-28\":[4110601.156211916,0.0374287083068783,7.074025869999998,153854.49164177247,1085482.4826160264,189],\"2017-10-29\":[3083507.656495178,0.051299960465116264,8.823593199999998,158183.82087208593,1386320.8780255753,172],\"2017-10-30\":[3635917.4650749047,0.04413645525096523,11.431341909999995,160476.50849348147,1830142.281666019,259],\"2017-10-31\":[3305929.857802083,0.050125056396761174,12.38088893000001,165709.92056606605,2048421.5184305054,247],\"2017-11-01\":[3618714.207956798,0.04766245081967212,14.537047499999996,172476.78796718962,2497678.663090866,305],\"2017-11-02\":[3960772.159684613,0.04773577962328767,13.93884765,189070.54695275784,2627601.269250201,292],\"2017-11-03\":[3590129.038174648,0.05535962491071438,18.600833970000032,198748.1969344123,3663595.968059003,336],\"2017-11-04\":[5256759.699571386,0.03789763588709676,9.398613699999997,199218.76504032055,1866020.6196356819,248],\"2017-11-05\":[5976522.034339345,0.034107517013574666,7.537761260000001,203844.32696823307,1534851.4012642966,221],\"2017-11-06\":[3644384.6654890007,0.05465703274336279,12.35248939999999,199191.25199104156,2479583.7474403274,226],\"2017-11-07\":[4316407.9528146135,0.04584972105504591,9.995239190000008,197906.1005963318,1996198.1978028566,218],\"2017-11-08\":[5232233.205759468,0.03818671416309012,8.897504399999999,199801.79386296548,1770873.7374229617,233],\"2017-11-09\":[5904312.190936019,0.03327221267857144,7.452975640000002,196449.5309375053,1461258.0340593832,224],\"2017-11-10\":[4329680.535802718,0.043236893629032276,10.722749620000004,187201.9367741936,1995078.308788778,248],\"2017-11-11\":[4563929.956677703,0.0403239915642458,7.217994489999998,184035.8730728804,1303863.7691797237,179],\"2017-11-12\":[6402887.043342412,0.02802102333333335,4.875658060000003,179415.4472421955,873222.0187462632,174],\"2017-11-13\":[3635417.8472455526,0.049700698571428545,11.132956479999994,180682.80660714288,2003922.478443878,224],\"2017-11-14\":[4223011.953594975,0.04284596102739728,12.511020620000005,180939.00558196317,2224817.3472134126,292],\"2017-11-15\":[3896523.9935086495,0.049448684634920616,15.576335659999994,192677.98612741067,3003482.719631863,315],\"2017-11-16\":[4463055.180844112,0.04518366250883395,12.786976490000008,201657.17904956322,2569991.5877622273,283],\"2017-11-17\":[4379420.771908113,0.04720740284132843,12.793206170000005,206741.0805911478,2631098.4751732494,271],\"2017-11-18\":[5978777.854608854,0.03431110369158878,7.342576189999999,205138.4669184591,1503036.771772955,214],\"2017-11-19\":[5371680.019281377,0.0386883862962963,9.401277870000001,207821.63164605427,1955590.4059999008,243],\"2017-11-20\":[5232305.967642474,0.040697747363344035,12.656999429999995,212943.06639883076,2698496.8672770686,311],\"2017-11-21\":[4225984.539525378,0.051102617031802126,14.462040620000002,215958.86950568203,3109366.917196032,283],\"2017-11-22\":[5311490.979898309,0.040671375501730105,11.754027520000001,216025.64411749653,2518159.4529022737,289],\"2017-11-23\":[5774787.066686908,0.03718685707641193,11.193243979999991,214746.18129559813,2399291.162783559,301],\"2017-11-24\":[5272713.631332806,0.04120317891525424,12.154937780000001,217252.5631207055,2632814.829695421,295],\"2017-11-25\":[7443740.399753062,0.02994411937984495,7.725582799999997,222896.25116278045,1717571.369537565,258],\"2017-11-26\":[8443639.926327217,0.02815050599999998,6.896873969999995,237692.73640791373,1635737.3819399055,245],\"2017-11-27\":[5469945.000246496,0.04592709035135131,16.993023429999987,251218.6582432432,4257597.850515165,370],\"2017-11-28\":[5571430.67596078,0.04729195976923072,18.44386430999998,263483.8753845951,4862163.023669495,390],\"2017-11-29\":[8419941.34288606,0.03513941168859651,16.023571730000008,295871.7852415074,4759654.297876635,456],\"2017-11-30\":[9281666.443079364,0.03057164399380805,9.87464101,283755.80216709693,2786803.04925176,323],\"2017-12-01\":[8862226.211766053,0.03253468659574466,10.703911889999993,288329.752340402,3053142.1655496275,329],\"2017-12-02\":[11389622.190268494,0.027025077517730485,7.621071859999997,307805.42258966935,2330889.692026276,282],\"2017-12-03\":[10573168.248154158,0.029919730354609896,8.43736395999999,316346.34297869547,2636010.0204509674,282],\"2017-12-04\":[8956829.636353843,0.03546618964010283,13.79634777,317664.61845701863,4362506.028666754,389],\"2017-12-05\":[10717650.084208865,0.030720684794117634,10.445032829999995,329253.54997062887,3446229.121169117,340],\"2017-12-06\":[11888428.020354165,0.031033616463414654,12.723782750000009,368940.9155365831,4661470.472072254,410],\"2017-12-07\":[15476266.868913066,0.028998084838160118,17.02187579999999,448782.0996427477,7548058.007504604,587],\"2017-12-08\":[15738041.188708324,0.02909057463133642,12.625309390000007,457828.66175116604,5701845.288021066,434],\"2017-12-09\":[22172164.851459123,0.02003464833827892,6.751676489999997,444211.5256973318,2981075.3365814826,337],\"2017-12-10\":[24843501.41693977,0.017611511956521754,4.860777300000004,437531.62224629987,2121155.7570257727,276],\"2017-12-11\":[17238521.94313422,0.026875893581730745,11.18037172999999,463300.68125000555,5123858.990274368,416],\"2017-12-12\":[19342079.51046187,0.024486512022792024,8.59476572,473620.0624787239,4049479.188145389,351],\"2017-12-13\":[14948791.006488642,0.031214261326860834,9.645206749999998,466615.46899716347,4481179.226013399,309],\"2017-12-14\":[26897950.26852129,0.017435569999999997,5.893222659999999,468981.0947633217,2772622.1518384675,338],\"2017-12-15\":[22627116.18979712,0.02151315205405405,7.959866259999998,486780.59113585355,3863743.2538128057,370],\"2017-12-16\":[29143150.997660406,0.017878221680911674,6.275255809999997,521027.71401645493,3272977.1206879043,351],\"2017-12-17\":[30085672.521723732,0.018437184587378617,7.596120049999991,554695.0977184451,4177782.418832024,412],\"2017-12-18\":[26526587.08664332,0.020471503685636855,7.553984859999999,543039.1253115857,4057460.041227998,369],\"2017-12-19\":[23157426.01578138,0.022696586886543524,8.602006429999996,525594.5316358855,4457745.949002686,379],\"2017-12-20\":[24398587.591269936,0.020612643844086023,7.66790351,502919.3963175839,3795574.2437296556,372],\"2017-12-21\":[20662970.285931014,0.023517422724358972,7.337435889999999,485939.80695510824,3534694.611650722,312],\"2017-12-22\":[16620761.948263044,0.025590875721925154,9.570987520000008,425339.85342170217,3885321.748971559,374],\"2017-12-23\":[20287683.940899346,0.0230289368770764,6.931709999999997,467203.79285704764,3113150.0474737254,301],\"2017-12-24\":[23056333.226256896,0.01869203987341772,2.9533423,430969.89999999973,1249981.550384198,158],\"2017-12-25\":[16176112.179860158,0.02634967554263564,6.798216289999996,426235.3074805917,2855468.79777847,258],\"2017-12-26\":[16734081.599796629,0.026493856376306604,7.603736779999995,443350.3544944069,3274618.327503043,287],\"2017-12-27\":[10302573.780375829,0.04262563471910111,11.381044469999996,439153.7466288887,4875092.653624218,267],\"2017-12-28\":[14954170.5384224,0.028011878461538457,7.283088399999999,418894.40761540737,3024260.7188811656,260],\"2017-12-29\":[17145092.874954928,0.024600963185483854,6.101038869999996,421785.7986284677,2529168.849247124,248],\"2017-12-30\":[14834198.137155084,0.026867514310344842,6.233263320000003,398558.030732505,2443708.8005906413,232],\"2017-12-31\":[15829475.563279992,0.02475352794871795,3.86155036,391835.3657691991,1505089.4107684481,156],\"2018-01-01\":[16394208.427616721,0.024426377171717178,2.4182113400000005,400451.11848471046,937536.4199099995,99],\"2018-01-02\":[13469155.250412676,0.030126604338624366,5.693928220000005,405779.9110046877,2264351.9004398724,189],\"2018-01-03\":[12678998.188441088,0.03377487933333333,8.61259423,428231.6338821496,3656828.627211233,255],\"2018-01-04\":[9957249.058795637,0.043546229374999995,12.54131406,433600.6514583176,5370876.336123891,288],\"2018-01-05\":[14942983.334763508,0.03062057534374999,9.798584109999997,457562.74706252647,4462790.301641654,320],\"2018-01-06\":[19637215.046728894,0.02533399330049262,5.142800640000002,497489.07443416264,2563938.480936377,203],\"2018-01-07\":[17061719.2771323,0.02805301676646706,4.684853799999999,478632.6969461466,2213516.381536928,167],\"2018-01-08\":[17029583.990849406,0.026510973304347842,6.0975238600000035,451470.846565558,2739375.3418423147,230],\"2018-01-09\":[16820223.00674741,0.026584683104838705,6.5930014099999985,447160.29838709714,2913078.8786606733,248],\"2018-01-10\":[18017530.587943755,0.02407703789883269,6.187798740000002,433808.76680929906,2659730.0614870675,257],\"2018-01-11\":[17749279.18671093,0.023885840239043814,5.995345899999998,423956.4470119628,2504164.3894799636,251],\"2018-01-12\":[12980788.62568296,0.03274755650943398,6.942481980000003,425089.10905657057,2904963.5050127595,212],\"2018-01-13\":[15414903.074703801,0.027961449746192902,5.5084056000000015,431023.0376657648,2345789.680695595,197],\"2018-01-14\":[12563748.977922237,0.033260635370370356,5.388222929999998,417878.2736395348,2233605.098689678,162],\"2018-01-15\":[13971834.524177594,0.029236410296296284,7.8938307799999965,408486.2867408137,3177017.361800851,270],\"2018-01-16\":[10968001.235983923,0.03510747044117648,9.549231960000002,385058.77919109265,3617685.4186462304,272],\"2018-01-17\":[9955965.70992071,0.03575432898550723,12.335243499999995,355968.87336093414,4259276.568936377,345],\"2018-01-18\":[14210425.773735296,0.028025353861671477,9.724797790000002,398252.21083394834,3793380.921068869,347],\"2018-01-19\":[12699550.275088865,0.030465834897959176,7.464129549999998,386902.4019591894,2866145.690593161,245],\"2018-01-20\":[12357371.852425069,0.03165850289855072,6.553310099999998,391215.8926084681,2476579.380693029,207],\"2018-01-21\":[17777838.179468118,0.02130699141242937,3.7713374799999984,378792.24542148615,1428243.0789571377,177],\"2018-01-22\":[14085795.058941886,0.025150293276595737,5.910318919999998,354261.87676641153,2049936.599716149,235],\"2018-01-23\":[9668542.095937606,0.03457827559322034,8.16047304,334321.51317798276,2698821.618725698,236],\"2018-01-24\":[10332724.717560593,0.03197324399209486,8.08923073,330370.7284977143,2647550.0202846285,253],\"2018-01-25\":[8070089.490275558,0.04119256581589958,9.845023229999999,332427.6924683754,3228954.2459103926,239],\"2018-01-26\":[8124019.895067011,0.039639070685483876,9.830489530000001,322028.5988708385,3098007.9545334023,248],\"2018-01-27\":[12198368.227167752,0.026426780903225814,4.096151040000001,322363.60451623326,1291015.5473102024,155],\"2018-01-28\":[10321396.114399686,0.03179097589147287,4.1010358899999995,328127.25503922213,1320890.9989605711,129],\"2018-01-29\":[8146849.394064579,0.039228730652173915,7.21808644,319590.5605435856,2315465.670268712,184],\"2018-01-30\":[10280124.426941045,0.030206360483091776,6.2527166199999975,310525.1442512185,1933719.7480634314,207],\"2018-01-31\":[8481910.756192189,0.03393068449152542,8.00764154,287797.03775363293,2293907.438603144,236],\"2018-02-01\":[5282061.447996699,0.04937788735593221,14.566476770000001,260817.0351862932,3720702.9996690266,295],\"2018-02-02\":[5729996.495854461,0.04261160888513512,12.613036229999995,244164.36959454505,3024949.7954201405,296],\"2018-02-03\":[8483761.712614773,0.03131993151219512,6.4205859599999995,265710.83580487786,1673350.550978118,205],\"2018-02-04\":[6776387.243568392,0.0368802080110497,6.675317649999996,249914.57110622598,1630042.7911462712,181],\"2018-02-05\":[4898266.314973157,0.04492613313131312,13.343061539999997,220060.16457911057,2899659.2028386476,297],\"2018-02-06\":[3738418.378373878,0.05368228370242215,15.514179990000002,200686.83598621548,3030711.5403145966,289],\"2018-02-07\":[5581010.695421243,0.042509741337386005,13.985704899999996,237247.32106354184,3274840.115879155,329],\"2018-02-08\":[7463744.730272201,0.03162607076142131,6.230335939999997,236048.918984774,1449411.4722157598,197],\"2018-02-09\":[6137582.8804382095,0.03798199804347824,8.735859549999995,233117.6609564896,2026927.6527377982,230],\"2018-02-10\":[7540352.364450052,0.03187242130434781,6.5975912099999965,240329.28734298723,1551996.997844926,207],\"2018-02-11\":[8640935.91005046,0.02690723640522877,4.116807170000002,232503.7052941583,956138.4707506684,153],\"2018-02-12\":[4609883.22653237,0.05143304736585363,10.543774709999994,237100.34234129352,2495670.589373986,205],\"2018-02-13\":[5915722.75641167,0.03894750964497043,6.582129130000002,230402.66911231456,1506339.7912590338,169],\"2018-02-14\":[6505215.220927626,0.03659161835497836,8.452663840000001,238036.3526811799,2009972.761951439,231],\"2018-02-15\":[6841141.107573029,0.037858196666666684,10.789586050000004,258993.26547491766,2765775.109961942,285],\"2018-02-16\":[6687863.75434079,0.04010402393203886,8.261428930000005,268210.2480582983,2192790.944564934,206],\"2018-02-17\":[9690818.426836798,0.02969749386138615,5.998893760000002,287793.02074279357,1712949.4957189686,202],\"2018-02-18\":[10169822.302496012,0.028423667314285736,4.974141780000004,289063.64577155,1440007.170249135,175],\"2018-02-19\":[9262701.027192604,0.031468100816326526,7.709684699999999,291479.6097551881,2238203.2347446065,245],\"2018-02-20\":[7468550.521761326,0.04042844044280444,10.956107360000004,301941.8499631038,3298063.950499123,271],\"2018-02-21\":[8179228.36126599,0.03552452442553189,8.348263239999994,290563.19770179683,2421737.983765115,235],\"2018-02-22\":[8164665.927357184,0.03380599432432435,7.504930740000006,276014.65000024135,2072331.06965365,222],\"2018-02-23\":[7328280.753759886,0.03731966660465116,8.023728319999998,273488.9945156006,2224328.413316812,215],\"2018-02-24\":[9739169.55432032,0.02725350777108432,4.524082289999997,265426.5331325767,1207723.132426316,166],\"2018-02-25\":[8338187.428389914,0.03073792765957446,4.334047799999999,256298.60198582237,1111055.5198425043,141],\"2018-02-26\":[8212954.912009208,0.03245896046082947,7.0435944199999945,266583.97875548207,1856294.1655956837,217],\"2018-02-27\":[6746573.236924011,0.04080335677290838,10.241642550000003,275282.83478076576,2820112.730699493,251],\"2018-02-28\":[5284349.491686358,0.05181430448979592,12.6945046,273804.8935927352,3419362.0462319306,245],\"2018-03-01\":[8515989.275974981,0.03208985921348314,8.567992409999999,273276.89692956937,2337250.2897678516,267],\"2018-03-02\":[5470293.528337271,0.050666085044247806,11.450535220000004,277158.35712373455,3151939.2947667795,226],\"2018-03-03\":[4840996.027084672,0.058823956103286376,12.529502649999998,284766.53779341246,3552751.3920164127,213],\"2018-03-04\":[8219319.362484953,0.034200376516129026,5.301058359999999,281103.816903295,1497775.2731245873,155],\"2018-03-05\":[6131627.92796774,0.047189249601593666,11.84450165000001,289346.9207569723,3413492.623999068,251],\"2018-03-06\":[7737775.778373236,0.03620450548076923,7.530537139999999,280142.3455770772,2103854.997488345,208],\"2018-03-07\":[5572317.0277163815,0.04816003293650793,12.136328299999999,268362.97158748494,3256298.902512135,252],\"2018-03-08\":[5611647.971080786,0.04655964118012423,7.496102230000001,261276.3159626935,1950713.8816952081,161],\"2018-03-09\":[6362891.588829782,0.03816372425414366,6.907634090000003,242831.64005510983,1652365.4722933797,181],\"2018-03-10\":[6865130.717631531,0.03608398000000003,5.917772720000005,247721.239512402,1467408.6737697022,164],\"2018-03-11\":[7429174.281149801,0.03343153581395348,4.312668119999999,248368.70604836167,1025269.7020278611,129],\"2018-03-12\":[5238297.010811532,0.047506669203980105,9.548840510000002,248854.04328482124,2314901.168773302,201],\"2018-03-13\":[5553640.347306583,0.04268713510101011,8.452052750000002,237068.99580789683,1983595.8396687796,198],\"2018-03-14\":[6166125.326046716,0.03655570035897434,7.128361569999996,225407.02979484672,1590000.508057387,195],\"2018-03-15\":[4890495.499019597,0.04412767833333333,8.73728031,215806.21227135122,1862144.8281538845,198],\"2018-03-16\":[5099829.524668112,0.04312544185929648,8.58196293,219932.4016583983,1882894.3374359624,199],\"2018-03-17\":[4543839.134279341,0.04713765444444444,6.78782224,214185.91896280317,1429179.8812114745,144],\"2018-03-18\":[6393563.775442648,0.03249738779411765,4.41964474,207774.12139698266,896915.9205205514,136],\"2018-03-19\":[4861252.691827837,0.0450776845726496,10.548178190000007,219134.01547015904,2299681.464387562,234],\"2018-03-20\":[4691085.689430679,0.04734643491869917,11.647222989999996,222106.1832926707,2582529.7766549787,246],\"2018-03-21\":[4145813.693849146,0.05624033948356811,11.979192310000007,233161.96957770147,2765794.3108431567,213],\"2018-03-22\":[5884497.075639873,0.03822557376811592,7.912693769999995,224938.27705313434,1777265.5329460688,207],\"2018-03-23\":[5232203.1712901695,0.04157778084070796,9.39657847,217543.39676995986,2040573.2846326057,226],\"2018-03-24\":[6648845.162269084,0.033775386666666685,5.572938800000003,224567.3162424345,1247266.213688639,165],\"2018-03-25\":[8745130.916567143,0.024922049007092203,3.5140089100000007,217946.5812761235,765972.318756051,141],\"2018-03-26\":[5037956.666330832,0.04227870865116278,9.089922359999997,212998.30209298455,1913838.851164623,215],\"2018-03-27\":[4852904.413863288,0.04279588227544912,7.146912340000004,207684.3259897007,1476241.661134472,167],\"2018-03-28\":[4914918.6265435815,0.04182855601731603,9.662396440000004,205583.9490909282,1981206.6766433641,231],\"2018-03-29\":[3866627.840601231,0.05166773061855667,10.023539739999995,199779.8856703959,1959588.3378979617,194],\"2018-03-30\":[4665601.732946611,0.03981830529661018,9.397120050000002,185776.35419486166,1747487.9850216112,236],\"2018-03-31\":[4336032.860153592,0.04411915164285715,6.176681230000002,191302.09128552795,1170799.5809689134,140],\"2018-04-01\":[3505679.6354070664,0.0508405767114094,7.575245930000001,178230.7744295387,1333636.8312550741,149],\"2018-04-02\":[2719209.657430034,0.06662908438095243,13.992107720000009,181178.44971440648,2516194.1069630594,210],\"2018-04-03\":[3508168.3500425564,0.05374831536312851,9.620948450000004,188558.13882503353,1803589.298862042,179],\"2018-04-04\":[3528480.842683243,0.05151645437500002,9.891159240000004,181774.8223451529,1796476.2067519259,192],\"2018-04-05\":[4253345.731064622,0.04136745356382978,7.777081269999998,175950.0820207294,1364403.747684673,188],\"2018-04-06\":[3159800.0150540886,0.0543967863181818,11.967292989999997,171882.9662270849,2044308.3135662295,220],\"2018-04-07\":[6585288.149521112,0.02698243352564104,4.209259630000003,177687.09974164513,741431.8605389842,156],\"2018-04-08\":[2397658.229043122,0.07590825515789473,7.2112842399999995,182002.05263163132,1255508.5468590725,95],\"2018-04-09\":[3961179.801848719,0.043885432043795615,6.012304189999999,173838.08700728774,1037566.5990293653,137],\"2018-04-10\":[2764163.5761154387,0.06170241866666662,12.95750791999999,170555.5782366252,2215844.0790417874,210],\"2018-04-11\":[3045956.2525031264,0.05697175991150444,12.875617740000003,173533.4883185539,2228589.61373187,226],\"2018-04-12\":[3432232.804054217,0.05357464878923766,11.947146679999998,183880.66704010504,2210049.5771648786,223],\"2018-04-13\":[5708183.779604696,0.035397326633165846,7.044068000000004,202054.44572880658,1425382.4991904998,199],\"2018-04-14\":[4926447.851759535,0.040835312662721904,6.901167840000002,201173.03834319528,1383605.5531162503,169],\"2018-04-15\":[6849991.5750407325,0.02978110785714287,5.0032261200000026,204000.33791680803,1020205.79122907,168],\"2018-04-16\":[4685401.02201992,0.043489928410041824,10.394092889999996,203767.7550199831,2111431.5421682834,239],\"2018-04-17\":[3791054.662919136,0.05351013784140966,12.146801289999994,202859.85757712182,2446715.031879151,227],\"2018-04-18\":[5486476.740137086,0.03684313570175439,8.40023494,202139.0070613897,1698893.68205687,228],\"2018-04-19\":[5262670.359624422,0.039344839713114796,9.60014089000001,207058.92176238308,1985924.3920310182,244],\"2018-04-20\":[5448429.3794950675,0.04046187743902439,9.95362185,220453.6817883091,2134171.8509019814,246],\"2018-04-21\":[6162860.087003277,0.035964423,6.11395191,221643.70705880265,1338287.4597881897,170],\"2018-04-22\":[7287800.402542057,0.030663590406976728,5.274137549999997,223470.12651134978,1171611.3006874549,172],\"2018-04-23\":[4988487.855795867,0.0452209928125,13.02364593,225584.37347218842,2915790.4507963834,288],\"2018-04-24\":[4451032.053020293,0.05265373834532376,14.637739260000005,234363.47708637975,3416533.3920778744,278],\"2018-04-25\":[4991374.909703745,0.04710586235521236,12.200418350000001,235123.0194597651,2856321.20712893,259],\"2018-04-26\":[3722344.5502628437,0.061520029688888866,13.842006679999995,228998.74724444383,3145571.9501796877,225],\"2018-04-27\":[5182796.142399923,0.04545221783898302,10.726723409999993,235569.57927940215,2504624.0148749813,236],\"2018-04-28\":[7762018.920883762,0.02999865693749999,4.799785109999998,232850.14274997584,1119729.539750173,160],\"2018-04-29\":[10244441.536605598,0.02300482350282487,4.0718537600000015,235671.5694346198,956849.0404299736,177],\"2018-04-30\":[6953626.091191845,0.03337773553191491,6.275014280000002,232096.2926596246,1453313.641452749,188],\"2018-05-01\":[7992524.176291525,0.028467094298642536,6.29122784,227523.93941067113,1421775.610534462,221],\"2018-05-02\":[4395202.574414936,0.051959970226415096,13.76939211,228374.59490566305,3111803.234488783,265],\"2018-05-03\":[6515577.393809576,0.035789482155963316,7.802107110000003,233189.14087154577,1804392.896251709,218],\"2018-05-04\":[6686519.010800859,0.036569777248677264,6.911687900000003,244524.51079403327,1667372.5943538514,189],\"2018-05-05\":[4867837.088337661,0.050983392358078625,11.675196850000004,248178.84820992599,2886843.4073860203,229],\"2018-05-06\":[8574681.912353067,0.02867569569536423,4.330030049999999,245884.96920318034,1060675.1303689545,151],\"2018-05-07\":[6794675.983530391,0.035199342930232566,7.567858730000001,239168.13004410148,1807477.5994038517,215],\"2018-05-08\":[5968687.563023581,0.0395955769827586,9.186173859999995,236333.627887734,2176319.157925309,232],\"2018-05-09\":[7386264.766826247,0.03206616386138616,6.477365100000004,236849.17633663365,1526972.2121995396,202],\"2018-05-10\":[5912564.657583411,0.04057733791304348,9.33278772,239916.13404348027,2248210.48314109,230],\"2018-05-11\":[5439538.14069618,0.041955769904761936,8.810711680000006,228220.01061922548,2000567.5160068043,210],\"2018-05-12\":[7391216.163594394,0.030317644101123604,5.396540650000001,224084.261122327,1206097.428058576,178],\"2018-05-13\":[9234658.265168035,0.024203604759036126,4.017798389999997,223512.01873489335,904042.7763057441,166],\"2018-05-14\":[6373748.709925943,0.03552661901185771,8.988234610000001,226437.74209485858,2034747.2731673503,253],\"2018-05-15\":[6001858.596566249,0.03725794051181102,9.46351689,223616.89055116687,2120493.5973032024,254],\"2018-05-16\":[6459831.861929817,0.033849654581497794,7.68387159,218663.07718087806,1675637.7602524627,227],\"2018-05-17\":[5431694.6938474,0.03977254230769229,8.789731849999995,216032.30701351343,1901111.3295572563,221],\"2018-05-18\":[4920735.029426351,0.04289198651639346,10.465644710000005,211060.10053290005,2205752.446521696,244],\"2018-05-19\":[7916183.467085404,0.026724854780219773,4.863923569999999,211558.8535714341,1033386.1704711012,182],\"2018-05-20\":[5546318.0770084085,0.03867547356321841,6.729532400000004,214506.4781605391,1436458.180111121,174],\"2018-05-21\":[3588275.4923612555,0.059909866502057596,14.558097559999997,214973.1057199678,3132226.5250659664,243],\"2018-05-22\":[6411272.801212991,0.03293751052173913,7.575627419999999,211171.36534769277,1603133.1376520935,230],\"2018-05-23\":[4365445.458612002,0.046731358225108204,10.794943749999995,204003.19553856924,2180761.620702171,231],\"2018-05-24\":[3771767.883476846,0.05239031117924529,11.10674597,197604.09311123533,2178601.457153013,212],\"2018-05-25\":[3550324.8058275883,0.05598894916666663,14.781082579999989,198778.9550786364,2917801.512827793,264],\"2018-05-26\":[5181516.167013991,0.03837051369047617,6.446246299999997,198817.43702383395,1287136.1506515858,168],\"2018-05-27\":[6905909.05243871,0.02882710234374998,3.6898690999999975,199077.34703128014,732478.7784528015,128],\"2018-05-28\":[3569974.8418316473,0.05408343142857146,9.843184520000005,193076.48955992714,1893145.5474926531,182],\"2018-05-29\":[3147223.6942340303,0.06124836941406249,15.679582569999997,192762.31945313633,2999970.057935052,256],\"2018-05-30\":[3575033.171842811,0.05461051552173914,12.560418570000003,195234.40452165416,2458293.891821759,230],\"2018-05-31\":[4401585.642358196,0.044813643275109186,10.262324310000004,197251.08882148252,2014217.1111522256,229],\"2018-06-01\":[3945199.69082537,0.049498399592760194,10.939146310000003,195281.07076970814,2140773.75985771,221],\"2018-06-02\":[4534866.031205143,0.0437603161658031,8.445741019999998,198447.17129509777,1667584.3767584427,193],\"2018-06-03\":[5543645.581326073,0.03612585094936709,5.707884450000001,200268.9139871032,1140895.7986249686,158],\"2018-06-04\":[3864887.2658703695,0.05024205037383178,10.751798780000001,194179.8607010401,2077532.6918578867,214],\"2018-06-05\":[2893063.3468609476,0.06608001795999999,16.520004489999998,191173.67791998907,3113066.1084299157,250],\"2018-06-06\":[2628281.255625154,0.07344631794238687,17.84745526000001,193037.58074266085,3436126.8579682885,243],\"2018-06-07\":[3225052.8663679366,0.06112961021739129,14.059810349999998,197146.2246515525,2776663.520374711,230],\"2018-06-08\":[4716988.293732966,0.04178084358407077,9.442470649999994,197079.75008834992,1840558.5609944076,226],\"2018-06-09\":[5083757.929970488,0.03874768574358974,7.555798719999999,196983.8546669788,1489668.0509346859,195],\"2018-06-10\":[4431927.82385665,0.04282737156462584,6.295623619999999,189807.81965991238,1198465.748367537,147],\"2018-06-11\":[3984021.9574008957,0.045486621170731725,9.324757340000003,181219.69751217164,1667185.2483433723,205],\"2018-06-12\":[3416553.505496338,0.05260920329004331,12.152725960000005,179742.15792196695,2172771.098755453,231],\"2018-06-13\":[3185721.7385828863,0.054281981863636315,11.94203600999999,172927.28963634817,2063178.827192944,220],\"2018-06-14\":[3261196.267487598,0.05267910488584473,11.536723969999995,171796.90022830453,1992704.4658556166,219],\"2018-06-15\":[3272779.53331876,0.053176706380090526,11.752052110000006,174035.6362900614,2038005.871744113,221],\"2018-06-16\":[3733378.015413024,0.04579497129032259,7.0982205500000015,170969.93903176097,1223573.5461801053,155],\"2018-06-17\":[3985029.260626584,0.043640534400000014,6.5460801600000025,173908.80653338105,1136522.7926323856,150],\"2018-06-18\":[3136471.047296998,0.054379272488038276,11.36526795,170559.01373180625,1937853.2418879028,209],\"2018-06-19\":[3384130.020397176,0.05194004918660285,10.855470279999997,175771.87971328865,1904576.1833106317,209],\"2018-06-20\":[3540835.953428874,0.04931977188940091,10.702390499999998,174633.22152090145,1856468.2838741587,217],\"2018-06-21\":[3530792.9574644314,0.04991239940092167,10.830990670000002,176230.34829492614,1871578.2120183916,217],\"2018-06-22\":[3068029.3090521935,0.053909473333333305,12.129631499999993,165395.84422223424,2000355.5628894658,225],\"2018-06-23\":[3572820.9668615414,0.04558631948275859,7.932019589999995,162871.75805004867,1294982.6428841837,174],\"2018-06-24\":[4405511.7051583165,0.03590659601731604,8.294423680000007,158186.9290466768,1313891.0910046864,231],\"2018-06-25\":[3893843.0017508096,0.04214920369158881,9.019929590000006,164122.38182386247,1467810.6541997185,214],\"2018-06-26\":[1613871.8422363563,0.09994383296296293,21.587867919999994,161296.53782409965,3454458.2823151858,216],\"2018-06-27\":[2973899.908198696,0.053826280829875506,12.972133679999997,160073.971618644,2066850.5511086038,241],\"2018-06-28\":[2833136.1795263872,0.056642076684782626,10.422142110000003,160474.7167391657,1663460.746924191,184],\"2018-06-29\":[1419189.195380972,0.10779374008695648,24.79256021999999,152979.7112611134,3744262.042616851,230],\"2018-06-30\":[4028707.2244790043,0.04122039589473685,7.831875220000001,166064.906737011,1295016.9623353132,190],\"2018-07-01\":[2329001.5208916743,0.07015825250000005,10.664054380000007,163398.67677560222,1726071.4409637009,152],\"2018-07-02\":[1997967.408017792,0.08203761003891052,21.083665780000004,163908.47108941645,3417411.967145082,257],\"2018-07-03\":[2262542.96975857,0.07491351761061951,16.93045498000001,169495.052609792,2852887.421332876,226],\"2018-07-04\":[2528721.2183957887,0.06680384256302513,15.899314529999982,168928.29415949335,2660630.008932741,238],\"2018-07-05\":[3169056.9483255153,0.05346163227272729,10.585403190000003,169422.95722271,1790320.2779821344,198],\"2018-07-06\":[2971279.6928024394,0.05623381533653848,11.696633590000003,167086.39355825915,1934629.1947918017,208],\"2018-07-07\":[4014136.082912217,0.041924381235294114,7.12714481,168290.17147036197,1203341.8774850052,170],\"2018-07-08\":[4449007.740713988,0.038901942183098615,5.524075790000003,173075.04190141376,959388.589286667,142],\"2018-07-09\":[2620018.2674294966,0.06568090024154588,13.595946349999998,172085.15845406466,2332346.1093040137,207],\"2018-07-10\":[2902181.231533835,0.057350059103139006,12.789063179999998,166440.2651564862,2123578.679443385,223],\"2018-07-11\":[1423920.4608394497,0.11473165157068073,21.913745450000018,163368.74617739487,3554647.232721957,191],\"2018-07-12\":[2518783.78236445,0.0642100934210526,14.639901299999993,161731.34197305355,2338109.410325802,228],\"2018-07-13\":[3291178.197006371,0.049205873363228674,10.972909759999995,161945.29757771475,1768194.7687936425,223],\"2018-07-14\":[4400325.366803485,0.03708767654320986,6.008203599999997,163197.84388888892,971831.4919142398,162],\"2018-07-15\":[4777704.909837043,0.03466786509202453,5.650862009999999,165632.82926373385,940079.9014822055,163],\"2018-07-16\":[3789909.6494457438,0.04434294199186991,10.908363729999998,168055.74373980064,1827224.1219023196,246],\"2018-07-17\":[2472395.4741780185,0.07052976947565541,18.831448449999993,174377.4828464294,3245852.7310824445,267],\"2018-07-18\":[3679290.106082751,0.05125194111607141,11.480434809999997,188570.7598658973,2128899.622706736,224],\"2018-07-19\":[4310152.364972901,0.043525021100478484,9.096729410000004,187599.47263172275,1691046.240953266,209],\"2018-07-20\":[3682207.9549132753,0.051397488924731234,14.339899410000015,189256.2425812123,2698528.906149217,279],\"2018-07-21\":[5734868.366008692,0.032779022499999984,5.769107959999998,187983.37920393707,1084667.8019969235,176],\"2018-07-22\":[5253443.187441679,0.036026293800000005,5.4039440700000005,189262.0877323824,1026944.7991469197,150],\"2018-07-23\":[4545538.020126195,0.04286745731601731,9.902382639999997,194855.65705609348,1927543.9593482635,231],\"2018-07-24\":[3624691.1043910724,0.05701277666666669,15.735526360000005,206653.70442030166,3239093.77522643,276],\"2018-07-25\":[5131157.739611128,0.04141797371527775,11.928376429999993,212522.15638815772,2529354.6379316193,288],\"2018-07-26\":[4477926.011907347,0.04741658247863248,11.0954803,212327.94807681852,2355453.911398354,234],\"2018-07-27\":[5109020.552435296,0.04088914307116104,10.917401199999997,208903.472322029,2254204.0910964417,267],\"2018-07-28\":[6314729.533583555,0.03368729022346371,6.030024950000003,212726.12648050685,1283445.5775904176,179],\"2018-07-29\":[7248611.313406605,0.029581769548387087,4.585174279999999,214426.74941902564,980788.6916806687,155],\"2018-07-30\":[5690793.464561594,0.03764045572490707,10.125282590000001,214204.05944242116,2139808.831665115,269],\"2018-07-31\":[4067275.114711456,0.050561028615384675,13.145867440000016,205645.6134615679,2690466.644479119,260],\"2018-08-01\":[4465948.555616618,0.04536887779220778,10.480210769999998,202615.0742460572,2102543.723597341,231],\"2018-08-02\":[3593998.61087067,0.05629381525691698,14.242335259999996,202319.89383396975,2877122.435433974,253],\"2018-08-03\":[3356433.3674821593,0.059068001729323305,15.712088459999999,198257.81195479463,3094994.2072716295,266],\"2018-08-04\":[5825488.405517991,0.03367112779999999,5.050669169999999,196150.76459961446,987223.7206226208,150],\"2018-08-05\":[4920278.123742755,0.03882037697368422,5.900697300000002,191007.05157906542,1125177.2646998295,152],\"2018-08-06\":[2720821.7971453615,0.06948066841897234,17.578609110000002,189044.5171145693,3292219.8627993595,253],\"2018-08-07\":[2994043.081541146,0.06327333802469136,15.375421139999998,189443.09995884149,2895306.958324858,243],\"2018-08-08\":[3317432.6334096957,0.053180773952569156,13.454735809999997,176423.63498023726,2361397.288889048,253],\"2018-08-09\":[3356676.504561223,0.051861598340425544,12.187475610000003,174082.60863829774,2112460.95691983,235],\"2018-08-10\":[3812308.282509302,0.04687653671641792,12.562911840000003,178707.80917935143,2237737.9008005187,268],\"2018-08-11\":[3178048.86648124,0.05488001999999998,10.866243959999997,174411.38535346772,1867749.0376722831,198],\"2018-08-12\":[3941451.138617409,0.04539555683544303,7.172497979999999,178924.36917722825,1286642.3206857655,158],\"2018-08-13\":[3158519.1357440227,0.056782801411290336,14.082134750000003,179349.5648387132,2511248.4882389163,248],\"2018-08-14\":[3018761.7460576617,0.05713690387218047,15.198416430000005,172482.6996975123,2613272.373161916,266],\"2018-08-15\":[4034385.221514152,0.04455177456026057,13.677394789999996,179739.02087814538,2458360.3668048824,307],\"2018-08-16\":[3254262.4240325443,0.05508085434959347,13.549890169999994,179247.55459349154,2424111.9417539896,246],\"2018-08-17\":[3659785.65409947,0.05013100466431091,14.187074319999988,183468.73169603868,2606332.6710072276,283],\"2018-08-18\":[4745211.623553502,0.038307072886597945,7.431572140000002,181775.16752579578,1347033.0024365373,194],\"2018-08-19\":[4228354.992539584,0.04272094597222224,9.227724330000004,180639.32518765974,1657249.876664294,216],\"2018-08-20\":[3936155.274509861,0.04587160268774706,11.605515480000006,180557.75086959632,2096793.6045497605,253],\"2018-08-21\":[3906606.138219292,0.045965718387096774,12.82443543,179569.95759869163,2291585.0210516746,279],\"2018-08-22\":[3732889.7394806393,0.04896210989473685,13.954201320000003,182770.15764938667,2545787.8712272365,285],\"2018-08-23\":[3669783.559236795,0.04912231908366534,12.329702090000001,180268.27896481895,2209266.140737991,251],\"2018-08-24\":[3791199.1119635915,0.04787914311111112,10.772807200000003,181519.36484442218,1954355.0202381418,225],\"2018-08-25\":[4257274.6499468,0.043485787024390224,8.914586339999996,185130.938731922,1656196.4689673737,205],\"2018-08-26\":[5829428.020287438,0.03135298840236684,5.298655039999996,182769.98911250435,975779.523149805,169],\"2018-08-27\":[4197965.31261222,0.043727482469635634,10.80068817,183566.45461538932,1979568.8130773993,247],\"2018-08-28\":[3991111.2569509926,0.048079033196721334,11.731284100000005,191888.770614755,2253358.275976808,244],\"2018-08-29\":[4379855.586876641,0.04424407638989171,12.255609160000004,193782.66516246408,2380187.8706966275,277],\"2018-08-30\":[3770370.902131327,0.05031641645454544,11.069611619999996,189711.55249974004,2097568.8589357804,220],\"2018-08-31\":[4441337.251506881,0.04360957694244604,12.12346239,193684.83859694115,2343004.420107276,278],\"2018-09-01\":[4832574.483038514,0.040842879285714284,9.14880496,197376.25624996514,1807968.0568464801,224],\"2018-09-02\":[4167351.5040355064,0.048649130609137066,9.583878730000002,202738.02761400715,1922898.3091867438,197],\"2018-09-03\":[4282338.69626262,0.047106947174721206,12.671768790000005,201727.90274910774,2556374.2065220154,269],\"2018-09-04\":[3860670.740415293,0.053015202977777794,11.928420670000003,204674.24293348443,2442563.8695636527,225],\"2018-09-05\":[3416494.2494668104,0.05835211787330316,12.895818049999999,199359.67515834974,2556147.169956832,221],\"2018-09-06\":[5200948.041057805,0.03517487004098361,8.58266829,182942.67143411655,1553387.7692134017,244],\"2018-09-07\":[4711180.807864915,0.0389835782162162,7.211961969999997,183658.68551413855,1326871.575178823,185],\"2018-09-08\":[3256624.597483356,0.056377544494382,10.035202919999996,183600.4981461168,1833859.7390297814,178],\"2018-09-09\":[4567667.435106476,0.04008606890052354,7.656439159999996,183099.83151835582,1391454.159605377,191],\"2018-09-10\":[2687119.094392881,0.06639820168421053,18.92348748,178419.87557899163,3352046.879154959,285],\"2018-09-11\":[3675481.1251645223,0.048147593904761886,10.110994719999995,176965.57261903872,1771958.128782282,210],\"2018-09-12\":[4318768.078176529,0.04056916314893614,9.533753339999993,175208.806765961,1678341.9484332618,235],\"2018-09-13\":[3894156.0196056194,0.046209751931330464,10.766872199999998,179947.98364787293,1936665.8113808574,233],\"2018-09-14\":[3404247.933132382,0.05388507704379558,14.76451110999999,183438.16215302027,2695509.6505828034,274],\"2018-09-15\":[5890097.417023708,0.03143104653333333,7.07198547,185131.92600033863,1311132.6680208864,225],\"2018-09-16\":[4651244.567917551,0.039733187370892,8.463168909999997,184808.77192491165,1570556.853638645,213],\"2018-09-17\":[3999382.2170366724,0.04524216656000001,11.310541640000004,180940.71640027524,2035972.004299316,250],\"2018-09-18\":[2982565.013189292,0.059622654664031605,15.084531629999995,177828.44379440803,2759043.1889486834,253],\"2018-09-19\":[3303450.9275362804,0.053942873079847964,14.186975620000014,178197.63410959562,2513635.9997682483,263],\"2018-09-20\":[3515367.0491177756,0.05097572518656716,13.661494349999998,179198.38462574125,2439181.120091456,268],\"2018-09-21\":[3272994.0365032256,0.05696282738007377,15.436926219999993,186438.9943173441,2878479.0045303823,271],\"2018-09-22\":[5825329.30306135,0.032076068894009206,6.960506949999997,186853.6640552865,1300619.7460478607,217],\"2018-09-23\":[5262519.249894669,0.03562444753926701,6.804269479999999,187474.34094225543,1277186.6295226512,191],\"2018-09-24\":[4297346.556124418,0.04267125846428571,11.94795237,183373.18560699312,2189735.0786608644,280],\"2018-09-25\":[3507239.0726617374,0.05094559700934578,10.902357759999997,178678.38841125648,1945423.5394971617,214],\"2018-09-26\":[4115363.336425121,0.044305780700389145,11.38658564000001,182334.3854860732,2072290.1085773488,257],\"2018-09-27\":[3917789.478376143,0.0466347783137255,11.891868470000002,182705.2438039177,2165883.627500149,255],\"2018-09-28\":[4423012.150202254,0.04220408796428569,11.817144629999992,186669.1938542403,2204562.622181896,280],\"2018-09-29\":[4207209.454099851,0.04423680493150686,9.687860280000002,186113.50392700656,1795101.8029950978,219],\"2018-09-30\":[3681578.39675905,0.050374669804878036,10.326807309999998,185458.29609750942,1911027.8511365447,205],\"2018-10-01\":[2545032.94090389,0.07185131783333334,21.555395350000005,182863.97073318847,3922262.732089448,300],\"2018-10-02\":[2781273.329424861,0.06598066779850746,17.68281897,183510.27160563055,3223692.104716256,268],\"2018-10-03\":[3561846.976376656,0.0510441033984375,13.06729047,181811.285351582,2373144.1302598417,256],\"2018-10-04\":[4610581.692882587,0.03977329342975206,9.62513701,183378.01855286214,1763102.8175724156,242],\"2018-10-05\":[3359311.7073716884,0.05508464845070422,15.644040159999998,185046.50443690442,2869759.8503454574,284],\"2018-10-06\":[4764240.966545247,0.038594346880733925,8.413567619999995,183872.7684862503,1553572.3207270785,218],\"2018-10-07\":[4134841.1289648167,0.04421380621212122,8.754333630000001,182817.06439395892,1608200.692641025,198],\"2018-10-08\":[2405378.0114949173,0.07639033521885515,22.68792955999998,183747.63262615993,4152995.9075409225,297],\"2018-10-09\":[4060838.9158323393,0.045312803700787434,11.509452140000008,184007.99665362926,2127585.1460529924,254],\"2018-10-10\":[3770970.7652656767,0.04839536787072244,12.727981750000001,182497.51741477216,2307362.3992092093,263],\"2018-10-11\":[3364481.7783429776,0.052397549624060145,13.937748199999998,176290.6009399723,2451237.8733131597,266],\"2018-10-12\":[3338827.345078978,0.05276373800781248,13.507516929999994,176169.0112890673,2373396.9565712796,256],\"2018-10-13\":[5000217.640819017,0.035358948119266057,7.708250690000001,176802.43614675853,1366451.338744829,218],\"2018-10-14\":[3216266.361775603,0.055018016416184944,9.518116839999996,176952.59549099355,1682644.0228609494,173],\"2018-10-15\":[2829100.195730289,0.06457483198443582,16.595731820000008,182688.66980641792,3029583.593640747,257],\"2018-10-16\":[2870896.5333284717,0.062288258141592875,21.115719509999984,178823.14436576795,3755520.452951214,339],\"2018-10-17\":[3149723.7711347425,0.05684544082987549,13.699751239999994,179047.4362624923,2447355.9892632253,241],\"2018-10-18\":[3820186.716832867,0.04690199274647886,13.320165939999997,179174.36968309002,2389534.9489727803,284],\"2018-10-19\":[3569071.949540703,0.05003910011152414,13.460517929999993,178593.14858829987,2385772.6789456387,269],\"2018-10-20\":[4147949.335756011,0.04319656756906075,7
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment