Skip to content

Instantly share code, notes, and snippets.

@ahlusar1989

ahlusar1989/nasdaq_daily.csv

Last active April 16, 2023 11:09
Show Gist options
  • Save ahlusar1989/bd0f7f8b9397423a8c5d1a1fb2310be5 to your computer and use it in GitHub Desktop.
Save ahlusar1989/bd0f7f8b9397423a8c5d1a1fb2310be5 to your computer and use it in GitHub Desktop.
Download ZIP
NASDAQ Daily Index (January 1, 2012 - April 11, 2023)
Raw
nasdaq_daily.csv
DATE NASDAQCOM
2012-01-03 2648.72
2012-01-04 2648.36
2012-01-05 2669.86
2012-01-06 2674.22
2012-01-09 2676.56
2012-01-10 2702.50
2012-01-11 2710.76
2012-01-12 2724.70
2012-01-13 2710.67
2012-01-16 .
2012-01-17 2728.08
2012-01-18 2769.71
2012-01-19 2788.33
2012-01-20 2786.70
2012-01-23 2784.17
2012-01-24 2786.64
2012-01-25 2818.31
2012-01-26 2805.28
2012-01-27 2816.55
2012-01-30 2811.94
2012-01-31 2813.84
2012-02-01 2848.27
2012-02-02 2859.68
2012-02-03 2905.66
2012-02-06 2901.99
2012-02-07 2904.08
2012-02-08 2915.86
2012-02-09 2927.23
2012-02-10 2903.88
2012-02-13 2931.39
2012-02-14 2931.83
2012-02-15 2915.83
2012-02-16 2959.85
2012-02-17 2951.78
2012-02-20 .
2012-02-21 2948.57
2012-02-22 2933.17
2012-02-23 2956.98
2012-02-24 2963.75
2012-02-27 2966.16
2012-02-28 2986.76
2012-02-29 2966.89
2012-03-01 2988.97
2012-03-02 2976.19
2012-03-05 2950.48
2012-03-06 2910.32
2012-03-07 2935.69
2012-03-08 2970.42
2012-03-09 2988.34
2012-03-12 2983.66
2012-03-13 3039.88
2012-03-14 3040.73
2012-03-15 3056.37
2012-03-16 3055.26
2012-03-19 3078.32
2012-03-20 3074.15
2012-03-21 3075.32
2012-03-22 3063.32
2012-03-23 3067.92
2012-03-26 3122.57
2012-03-27 3120.35
2012-03-28 3104.96
2012-03-29 3095.36
2012-03-30 3091.57
2012-04-02 3119.70
2012-04-03 3113.57
2012-04-04 3068.09
2012-04-05 3080.50
2012-04-06 .
2012-04-09 3047.08
2012-04-10 2991.22
2012-04-11 3016.46
2012-04-12 3055.55
2012-04-13 3011.33
2012-04-16 2988.40
2012-04-17 3042.82
2012-04-18 3031.45
2012-04-19 3007.56
2012-04-20 3000.45
2012-04-23 2970.45
2012-04-24 2961.60
2012-04-25 3029.63
2012-04-26 3050.61
2012-04-27 3069.20
2012-04-30 3046.36
2012-05-01 3050.44
2012-05-02 3059.85
2012-05-03 3024.30
2012-05-04 2956.34
2012-05-07 2957.76
2012-05-08 2946.27
2012-05-09 2934.71
2012-05-10 2933.64
2012-05-11 2933.82
2012-05-14 2902.58
2012-05-15 2893.76
2012-05-16 2874.04
2012-05-17 2813.69
2012-05-18 2778.79
2012-05-21 2847.21
2012-05-22 2839.08
2012-05-23 2850.12
2012-05-24 2839.38
2012-05-25 2837.53
2012-05-28 .
2012-05-29 2870.99
2012-05-30 2837.36
2012-05-31 2827.34
2012-06-01 2747.48
2012-06-04 2760.01
2012-06-05 2778.11
2012-06-06 2844.72
2012-06-07 2831.02
2012-06-08 2858.42
2012-06-11 2809.73
2012-06-12 2843.07
2012-06-13 2818.61
2012-06-14 2836.33
2012-06-15 2872.80
2012-06-18 2895.33
2012-06-19 2929.76
2012-06-20 2930.45
2012-06-21 2859.09
2012-06-22 2892.42
2012-06-25 2836.17
2012-06-26 2854.06
2012-06-27 2875.32
2012-06-28 2849.49
2012-06-29 2935.06
2012-07-02 2951.24
2012-07-03 2976.09
2012-07-04 .
2012-07-05 2976.12
2012-07-06 2937.33
2012-07-09 2931.77
2012-07-10 2902.34
2012-07-11 2887.99
2012-07-12 2866.19
2012-07-13 2908.47
2012-07-16 2896.94
2012-07-17 2910.04
2012-07-18 2942.60
2012-07-19 2965.90
2012-07-20 2925.30
2012-07-23 2890.15
2012-07-24 2862.99
2012-07-25 2854.24
2012-07-26 2893.25
2012-07-27 2958.09
2012-07-30 2945.84
2012-07-31 2939.52
2012-08-01 2920.21
2012-08-02 2909.77
2012-08-03 2967.90
2012-08-06 2989.91
2012-08-07 3015.86
2012-08-08 3011.25
2012-08-09 3018.64
2012-08-10 3020.86
2012-08-13 3022.52
2012-08-14 3016.98
2012-08-15 3030.93
2012-08-16 3062.39
2012-08-17 3076.59
2012-08-20 3076.21
2012-08-21 3067.26
2012-08-22 3073.67
2012-08-23 3053.40
2012-08-24 3069.79
2012-08-27 3073.19
2012-08-28 3077.14
2012-08-29 3081.19
2012-08-30 3048.71
2012-08-31 3066.96
2012-09-03 .
2012-09-04 3075.06
2012-09-05 3069.27
2012-09-06 3135.81
2012-09-07 3136.42
2012-09-10 3104.02
2012-09-11 3104.53
2012-09-12 3114.31
2012-09-13 3155.83
2012-09-14 3183.95
2012-09-17 3178.67
2012-09-18 3177.80
2012-09-19 3182.62
2012-09-20 3175.96
2012-09-21 3179.96
2012-09-24 3160.78
2012-09-25 3117.73
2012-09-26 3093.70
2012-09-27 3136.60
2012-09-28 3116.23
2012-10-01 3113.53
2012-10-02 3120.04
2012-10-03 3135.23
2012-10-04 3149.46
2012-10-05 3136.19
2012-10-08 3112.35
2012-10-09 3065.02
2012-10-10 3051.78
2012-10-11 3049.41
2012-10-12 3044.11
2012-10-15 3064.18
2012-10-16 3101.17
2012-10-17 3104.12
2012-10-18 3072.87
2012-10-19 3005.62
2012-10-22 3016.96
2012-10-23 2990.46
2012-10-24 2981.70
2012-10-25 2986.12
2012-10-26 2987.95
2012-10-29 .
2012-10-30 .
2012-10-31 2977.23
2012-11-01 3020.06
2012-11-02 2982.13
2012-11-05 2999.66
2012-11-06 3011.93
2012-11-07 2937.29
2012-11-08 2895.58
2012-11-09 2904.87
2012-11-12 2904.26
2012-11-13 2883.89
2012-11-14 2846.81
2012-11-15 2836.94
2012-11-16 2853.13
2012-11-19 2916.07
2012-11-20 2916.68
2012-11-21 2926.55
2012-11-22 .
2012-11-23 2966.85
2012-11-26 2976.78
2012-11-27 2967.79
2012-11-28 2991.78
2012-11-29 3012.03
2012-11-30 3010.24
2012-12-03 3002.20
2012-12-04 2996.69
2012-12-05 2973.70
2012-12-06 2989.27
2012-12-07 2978.04
2012-12-10 2986.96
2012-12-11 3022.30
2012-12-12 3013.81
2012-12-13 2992.16
2012-12-14 2971.33
2012-12-17 3010.60
2012-12-18 3054.53
2012-12-19 3044.36
2012-12-20 3050.39
2012-12-21 3021.01
2012-12-24 3012.60
2012-12-25 .
2012-12-26 2990.16
2012-12-27 2985.91
2012-12-28 2960.31
2012-12-31 3019.51
2013-01-01 .
2013-01-02 3112.26
2013-01-03 3100.57
2013-01-04 3101.66
2013-01-07 3098.81
2013-01-08 3091.81
2013-01-09 3105.81
2013-01-10 3121.76
2013-01-11 3125.63
2013-01-14 3117.50
2013-01-15 3110.78
2013-01-16 3117.54
2013-01-17 3136.00
2013-01-18 3134.71
2013-01-21 .
2013-01-22 3143.18
2013-01-23 3153.67
2013-01-24 3130.38
2013-01-25 3149.71
2013-01-28 3154.30
2013-01-29 3153.66
2013-01-30 3142.31
2013-01-31 3142.13
2013-02-01 3179.10
2013-02-04 3131.17
2013-02-05 3171.58
2013-02-06 3168.48
2013-02-07 3165.13
2013-02-08 3193.87
2013-02-11 3192.00
2013-02-12 3186.49
2013-02-13 3196.88
2013-02-14 3198.66
2013-02-15 3192.03
2013-02-18 .
2013-02-19 3213.59
2013-02-20 3164.41
2013-02-21 3131.49
2013-02-22 3161.82
2013-02-25 3116.25
2013-02-26 3129.65
2013-02-27 3162.26
2013-02-28 3160.19
2013-03-01 3169.74
2013-03-04 3182.03
2013-03-05 3224.13
2013-03-06 3222.37
2013-03-07 3232.09
2013-03-08 3244.37
2013-03-11 3252.87
2013-03-12 3242.32
2013-03-13 3245.12
2013-03-14 3258.93
2013-03-15 3249.07
2013-03-18 3237.59
2013-03-19 3229.10
2013-03-20 3254.19
2013-03-21 3222.60
2013-03-22 3245.00
2013-03-25 3235.30
2013-03-26 3252.48
2013-03-27 3256.52
2013-03-28 3267.52
2013-03-29 .
2013-04-01 3239.17
2013-04-02 3254.86
2013-04-03 3218.60
2013-04-04 3224.98
2013-04-05 3203.86
2013-04-08 3222.25
2013-04-09 3237.86
2013-04-10 3297.25
2013-04-11 3300.16
2013-04-12 3294.95
2013-04-15 3216.49
2013-04-16 3264.63
2013-04-17 3204.67
2013-04-18 3166.36
2013-04-19 3206.06
2013-04-22 3233.55
2013-04-23 3269.33
2013-04-24 3269.65
2013-04-25 3289.99
2013-04-26 3279.26
2013-04-29 3307.02
2013-04-30 3328.79
2013-05-01 3299.13
2013-05-02 3340.62
2013-05-03 3378.63
2013-05-06 3392.97
2013-05-07 3396.63
2013-05-08 3413.27
2013-05-09 3409.17
2013-05-10 3436.58
2013-05-13 3438.79
2013-05-14 3462.61
2013-05-15 3471.62
2013-05-16 3465.24
2013-05-17 3498.97
2013-05-20 3496.43
2013-05-21 3502.12
2013-05-22 3463.30
2013-05-23 3459.42
2013-05-24 3459.14
2013-05-27 .
2013-05-28 3488.89
2013-05-29 3467.52
2013-05-30 3491.30
2013-05-31 3455.91
2013-06-03 3465.37
2013-06-04 3445.26
2013-06-05 3401.48
2013-06-06 3424.05
2013-06-07 3469.22
2013-06-10 3473.77
2013-06-11 3436.95
2013-06-12 3400.43
2013-06-13 3445.37
2013-06-14 3423.56
2013-06-17 3452.13
2013-06-18 3482.18
2013-06-19 3443.20
2013-06-20 3364.63
2013-06-21 3357.25
2013-06-24 3320.76
2013-06-25 3347.89
2013-06-26 3376.22
2013-06-27 3401.86
2013-06-28 3403.25
2013-07-01 3434.49
2013-07-02 3433.40
2013-07-03 3443.67
2013-07-04 .
2013-07-05 3479.38
2013-07-08 3484.83
2013-07-09 3504.26
2013-07-10 3520.76
2013-07-11 3578.30
2013-07-12 3600.08
2013-07-15 3607.49
2013-07-16 3598.50
2013-07-17 3610.00
2013-07-18 3611.28
2013-07-19 3587.61
2013-07-22 3600.39
2013-07-23 3579.27
2013-07-24 3579.60
2013-07-25 3605.19
2013-07-26 3613.16
2013-07-29 3599.14
2013-07-30 3616.47
2013-07-31 3626.37
2013-08-01 3675.74
2013-08-02 3689.59
2013-08-05 3692.95
2013-08-06 3665.77
2013-08-07 3654.01
2013-08-08 3669.12
2013-08-09 3660.11
2013-08-12 3669.95
2013-08-13 3684.44
2013-08-14 3669.27
2013-08-15 3606.12
2013-08-16 3602.78
2013-08-19 3589.09
2013-08-20 3613.59
2013-08-21 3599.79
2013-08-22 3638.71
2013-08-23 3657.79
2013-08-26 3657.57
2013-08-27 3578.52
2013-08-28 3593.35
2013-08-29 3620.30
2013-08-30 3589.87
2013-09-02 .
2013-09-03 3612.61
2013-09-04 3649.04
2013-09-05 3658.78
2013-09-06 3660.01
2013-09-09 3706.18
2013-09-10 3729.02
2013-09-11 3725.01
2013-09-12 3715.97
2013-09-13 3722.18
2013-09-16 3717.85
2013-09-17 3745.70
2013-09-18 3783.64
2013-09-19 3789.38
2013-09-20 3774.73
2013-09-23 3765.29
2013-09-24 3768.25
2013-09-25 3761.10
2013-09-26 3787.43
2013-09-27 3781.59
2013-09-30 3771.48
2013-10-01 3817.98
2013-10-02 3815.02
2013-10-03 3774.34
2013-10-04 3807.75
2013-10-07 3770.38
2013-10-08 3694.83
2013-10-09 3677.78
2013-10-10 3760.75
2013-10-11 3791.87
2013-10-14 3815.27
2013-10-15 3794.01
2013-10-16 3839.43
2013-10-17 3863.15
2013-10-18 3914.28
2013-10-21 3920.05
2013-10-22 3929.57
2013-10-23 3907.07
2013-10-24 3928.96
2013-10-25 3943.36
2013-10-28 3940.13
2013-10-29 3952.34
2013-10-30 3930.62
2013-10-31 3919.71
2013-11-01 3922.04
2013-11-04 3936.59
2013-11-05 3939.86
2013-11-06 3931.95
2013-11-07 3857.33
2013-11-08 3919.23
2013-11-11 3919.79
2013-11-12 3919.92
2013-11-13 3965.58
2013-11-14 3972.74
2013-11-15 3985.97
2013-11-18 3949.07
2013-11-19 3931.55
2013-11-20 3921.27
2013-11-21 3969.15
2013-11-22 3991.65
2013-11-25 3994.57
2013-11-26 4017.75
2013-11-27 4044.75
2013-11-28 .
2013-11-29 4059.89
2013-12-02 4045.26
2013-12-03 4037.20
2013-12-04 4038.00
2013-12-05 4033.16
2013-12-06 4062.52
2013-12-09 4068.75
2013-12-10 4060.49
2013-12-11 4003.81
2013-12-12 3998.40
2013-12-13 4000.98
2013-12-16 4029.52
2013-12-17 4023.68
2013-12-18 4070.06
2013-12-19 4058.13
2013-12-20 4104.74
2013-12-23 4148.90
2013-12-24 4155.42
2013-12-25 .
2013-12-26 4167.18
2013-12-27 4156.59
2013-12-30 4154.20
2013-12-31 4176.59
2014-01-01 .
2014-01-02 4143.07
2014-01-03 4131.91
2014-01-06 4113.68
2014-01-07 4153.18
2014-01-08 4165.61
2014-01-09 4156.19
2014-01-10 4174.66
2014-01-13 4113.30
2014-01-14 4183.02
2014-01-15 4214.88
2014-01-16 4218.69
2014-01-17 4197.58
2014-01-20 .
2014-01-21 4225.76
2014-01-22 4243.00
2014-01-23 4218.87
2014-01-24 4128.17
2014-01-27 4083.61
2014-01-28 4097.96
2014-01-29 4051.43
2014-01-30 4123.13
2014-01-31 4103.88
2014-02-03 3996.96
2014-02-04 4031.52
2014-02-05 4011.55
2014-02-06 4057.12
2014-02-07 4125.86
2014-02-10 4148.17
2014-02-11 4191.04
2014-02-12 4201.29
2014-02-13 4240.67
2014-02-14 4244.03
2014-02-17 .
2014-02-18 4272.78
2014-02-19 4237.95
2014-02-20 4267.55
2014-02-21 4263.41
2014-02-24 4292.97
2014-02-25 4287.59
2014-02-26 4292.06
2014-02-27 4318.93
2014-02-28 4308.12
2014-03-03 4277.30
2014-03-04 4351.97
2014-03-05 4357.97
2014-03-06 4352.13
2014-03-07 4336.22
2014-03-10 4334.45
2014-03-11 4307.19
2014-03-12 4323.33
2014-03-13 4260.42
2014-03-14 4245.40
2014-03-17 4279.95
2014-03-18 4333.31
2014-03-19 4307.60
2014-03-20 4319.29
2014-03-21 4276.79
2014-03-24 4226.39
2014-03-25 4234.27
2014-03-26 4173.58
2014-03-27 4151.23
2014-03-28 4155.76
2014-03-31 4198.99
2014-04-01 4268.04
2014-04-02 4276.46
2014-04-03 4237.74
2014-04-04 4127.73
2014-04-07 4079.75
2014-04-08 4112.99
2014-04-09 4183.90
2014-04-10 4054.11
2014-04-11 3999.73
2014-04-14 4022.69
2014-04-15 4034.16
2014-04-16 4086.23
2014-04-17 4095.52
2014-04-18 .
2014-04-21 4121.55
2014-04-22 4161.46
2014-04-23 4126.97
2014-04-24 4148.34
2014-04-25 4075.56
2014-04-28 4074.40
2014-04-29 4103.54
2014-04-30 4114.56
2014-05-01 4127.45
2014-05-02 4123.90
2014-05-05 4138.06
2014-05-06 4080.76
2014-05-07 4067.67
2014-05-08 4051.50
2014-05-09 4071.87
2014-05-12 4143.86
2014-05-13 4130.17
2014-05-14 4100.63
2014-05-15 4069.29
2014-05-16 4090.59
2014-05-19 4125.82
2014-05-20 4096.89
2014-05-21 4131.54
2014-05-22 4154.34
2014-05-23 4185.81
2014-05-26 .
2014-05-27 4237.07
2014-05-28 4225.07
2014-05-29 4247.95
2014-05-30 4242.62
2014-06-02 4237.20
2014-06-03 4234.08
2014-06-04 4251.64
2014-06-05 4296.23
2014-06-06 4321.40
2014-06-09 4336.24
2014-06-10 4338.00
2014-06-11 4331.93
2014-06-12 4297.63
2014-06-13 4310.65
2014-06-16 4321.11
2014-06-17 4337.23
2014-06-18 4362.84
2014-06-19 4359.33
2014-06-20 4368.04
2014-06-23 4368.68
2014-06-24 4350.36
2014-06-25 4379.76
2014-06-26 4379.05
2014-06-27 4397.93
2014-06-30 4408.18
2014-07-01 4458.65
2014-07-02 4457.73
2014-07-03 4485.93
2014-07-04 .
2014-07-07 4451.53
2014-07-08 4391.46
2014-07-09 4419.03
2014-07-10 4396.20
2014-07-11 4415.49
2014-07-14 4440.42
2014-07-15 4416.39
2014-07-16 4425.97
2014-07-17 4363.45
2014-07-18 4432.15
2014-07-21 4424.70
2014-07-22 4456.02
2014-07-23 4473.70
2014-07-24 4472.11
2014-07-25 4449.56
2014-07-28 4444.91
2014-07-29 4442.70
2014-07-30 4462.90
2014-07-31 4369.77
2014-08-01 4352.64
2014-08-04 4383.89
2014-08-05 4352.84
2014-08-06 4355.05
2014-08-07 4334.97
2014-08-08 4370.90
2014-08-11 4401.33
2014-08-12 4389.25
2014-08-13 4434.13
2014-08-14 4453.00
2014-08-15 4464.93
2014-08-18 4508.31
2014-08-19 4527.51
2014-08-20 4526.48
2014-08-21 4532.10
2014-08-22 4538.55
2014-08-25 4557.35
2014-08-26 4570.64
2014-08-27 4569.62
2014-08-28 4557.70
2014-08-29 4580.27
2014-09-01 .
2014-09-02 4598.19
2014-09-03 4572.57
2014-09-04 4562.29
2014-09-05 4582.90
2014-09-08 4592.29
2014-09-09 4552.29
2014-09-10 4586.52
2014-09-11 4591.81
2014-09-12 4567.60
2014-09-15 4518.90
2014-09-16 4552.76
2014-09-17 4562.19
2014-09-18 4593.43
2014-09-19 4579.79
2014-09-22 4527.69
2014-09-23 4508.69
2014-09-24 4555.22
2014-09-25 4466.75
2014-09-26 4512.19
2014-09-29 4505.85
2014-09-30 4493.39
2014-10-01 4422.09
2014-10-02 4430.20
2014-10-03 4475.62
2014-10-06 4454.80
2014-10-07 4385.20
2014-10-08 4468.59
2014-10-09 4378.34
2014-10-10 4276.24
2014-10-13 4213.66
2014-10-14 4227.17
2014-10-15 4215.32
2014-10-16 4217.39
2014-10-17 4258.44
2014-10-20 4316.07
2014-10-21 4419.48
2014-10-22 4382.85
2014-10-23 4452.79
2014-10-24 4483.72
2014-10-27 4485.93
2014-10-28 4564.29
2014-10-29 4549.23
2014-10-30 4566.14
2014-10-31 4630.74
2014-11-03 4638.91
2014-11-04 4623.64
2014-11-05 4620.72
2014-11-06 4638.47
2014-11-07 4632.53
2014-11-10 4651.62
2014-11-11 4660.56
2014-11-12 4675.13
2014-11-13 4680.14
2014-11-14 4688.54
2014-11-17 4671.00
2014-11-18 4702.44
2014-11-19 4675.71
2014-11-20 4701.87
2014-11-21 4712.97
2014-11-24 4754.89
2014-11-25 4758.25
2014-11-26 4787.32
2014-11-27 .
2014-11-28 4791.63
2014-12-01 4727.35
2014-12-02 4755.81
2014-12-03 4774.47
2014-12-04 4769.44
2014-12-05 4780.76
2014-12-08 4740.69
2014-12-09 4766.47
2014-12-10 4684.03
2014-12-11 4708.16
2014-12-12 4653.60
2014-12-15 4605.16
2014-12-16 4547.83
2014-12-17 4644.31
2014-12-18 4748.40
2014-12-19 4765.38
2014-12-22 4781.42
2014-12-23 4765.42
2014-12-24 4773.47
2014-12-25 .
2014-12-26 4806.86
2014-12-29 4806.91
2014-12-30 4777.44
2014-12-31 4736.05
2015-01-01 .
2015-01-02 4726.81
2015-01-05 4652.57
2015-01-06 4592.74
2015-01-07 4650.47
2015-01-08 4736.19
2015-01-09 4704.07
2015-01-12 4664.71
2015-01-13 4661.50
2015-01-14 4639.32
2015-01-15 4570.82
2015-01-16 4634.38
2015-01-19 .
2015-01-20 4654.85
2015-01-21 4667.42
2015-01-22 4750.40
2015-01-23 4757.88
2015-01-26 4771.76
2015-01-27 4681.50
2015-01-28 4637.99
2015-01-29 4683.41
2015-01-30 4635.24
2015-02-02 4676.69
2015-02-03 4727.74
2015-02-04 4716.70
2015-02-05 4765.10
2015-02-06 4744.40
2015-02-09 4726.01
2015-02-10 4787.64
2015-02-11 4801.18
2015-02-12 4857.61
2015-02-13 4893.84
2015-02-16 .
2015-02-17 4899.27
2015-02-18 4906.36
2015-02-19 4924.70
2015-02-20 4955.97
2015-02-23 4960.97
2015-02-24 4968.12
2015-02-25 4967.14
2015-02-26 4987.89
2015-02-27 4963.53
2015-03-02 5008.10
2015-03-03 4979.90
2015-03-04 4967.14
2015-03-05 4982.81
2015-03-06 4927.37
2015-03-09 4942.44
2015-03-10 4859.79
2015-03-11 4849.94
2015-03-12 4893.29
2015-03-13 4871.76
2015-03-16 4929.51
2015-03-17 4937.43
2015-03-18 4982.83
2015-03-19 4992.38
2015-03-20 5026.42
2015-03-23 5010.97
2015-03-24 4994.73
2015-03-25 4876.52
2015-03-26 4863.36
2015-03-27 4891.22
2015-03-30 4947.44
2015-03-31 4900.89
2015-04-01 4880.23
2015-04-02 4886.94
2015-04-03 .
2015-04-06 4917.32
2015-04-07 4910.23
2015-04-08 4950.82
2015-04-09 4974.56
2015-04-10 4995.98
2015-04-13 4988.25
2015-04-14 4977.29
2015-04-15 5011.02
2015-04-16 5007.79
2015-04-17 4931.81
2015-04-20 4994.60
2015-04-21 5014.10
2015-04-22 5035.17
2015-04-23 5056.06
2015-04-24 5092.08
2015-04-27 5060.25
2015-04-28 5055.42
2015-04-29 5023.64
2015-04-30 4941.42
2015-05-01 5005.39
2015-05-04 5016.93
2015-05-05 4939.33
2015-05-06 4919.64
2015-05-07 4945.54
2015-05-08 5003.55
2015-05-11 4993.57
2015-05-12 4976.19
2015-05-13 4981.69
2015-05-14 5050.80
2015-05-15 5048.29
2015-05-18 5078.44
2015-05-19 5070.03
2015-05-20 5071.74
2015-05-21 5090.79
2015-05-22 5089.36
2015-05-25 .
2015-05-26 5032.75
2015-05-27 5106.59
2015-05-28 5097.98
2015-05-29 5070.03
2015-06-01 5082.93
2015-06-02 5076.52
2015-06-03 5099.23
2015-06-04 5059.12
2015-06-05 5068.46
2015-06-08 5021.63
2015-06-09 5013.87
2015-06-10 5076.69
2015-06-11 5082.51
2015-06-12 5051.10
2015-06-15 5029.97
2015-06-16 5055.55
2015-06-17 5064.88
2015-06-18 5132.95
2015-06-19 5117.00
2015-06-22 5153.97
2015-06-23 5160.09
2015-06-24 5122.41
2015-06-25 5112.19
2015-06-26 5080.51
2015-06-29 4958.47
2015-06-30 4986.87
2015-07-01 5013.12
2015-07-02 5009.21
2015-07-03 .
2015-07-06 4991.94
2015-07-07 4997.46
2015-07-08 4909.76
2015-07-09 4922.40
2015-07-10 4997.70
2015-07-13 5071.51
2015-07-14 5104.89
2015-07-15 5098.94
2015-07-16 5163.18
2015-07-17 5210.14
2015-07-20 5218.86
2015-07-21 5208.12
2015-07-22 5171.77
2015-07-23 5146.41
2015-07-24 5088.63
2015-07-27 5039.78
2015-07-28 5089.21
2015-07-29 5111.73
2015-07-30 5128.78
2015-07-31 5128.28
2015-08-03 5115.38
2015-08-04 5105.55
2015-08-05 5139.94
2015-08-06 5056.44
2015-08-07 5043.54
2015-08-10 5101.80
2015-08-11 5036.79
2015-08-12 5044.39
2015-08-13 5033.56
2015-08-14 5048.24
2015-08-17 5091.70
2015-08-18 5059.35
2015-08-19 5019.05
2015-08-20 4877.49
2015-08-21 4706.04
2015-08-24 4526.25
2015-08-25 4506.49
2015-08-26 4697.54
2015-08-27 4812.71
2015-08-28 4828.32
2015-08-31 4776.51
2015-09-01 4636.11
2015-09-02 4749.98
2015-09-03 4733.50
2015-09-04 4683.92
2015-09-07 .
2015-09-08 4811.93
2015-09-09 4756.53
2015-09-10 4796.25
2015-09-11 4822.34
2015-09-14 4805.76
2015-09-15 4860.52
2015-09-16 4889.24
2015-09-17 4893.95
2015-09-18 4827.23
2015-09-21 4828.95
2015-09-22 4756.72
2015-09-23 4752.74
2015-09-24 4734.48
2015-09-25 4686.50
2015-09-28 4543.97
2015-09-29 4517.32
2015-09-30 4620.16
2015-10-01 4627.08
2015-10-02 4707.78
2015-10-05 4781.26
2015-10-06 4748.36
2015-10-07 4791.15
2015-10-08 4810.79
2015-10-09 4830.47
2015-10-12 4838.64
2015-10-13 4796.61
2015-10-14 4782.85
2015-10-15 4870.10
2015-10-16 4886.69
2015-10-19 4905.47
2015-10-20 4880.97
2015-10-21 4840.12
2015-10-22 4920.05
2015-10-23 5031.86
2015-10-26 5034.70
2015-10-27 5030.15
2015-10-28 5095.69
2015-10-29 5074.27
2015-10-30 5053.75
2015-11-02 5127.15
2015-11-03 5145.13
2015-11-04 5142.48
2015-11-05 5127.74
2015-11-06 5147.12
2015-11-09 5095.30
2015-11-10 5083.24
2015-11-11 5067.02
2015-11-12 5005.08
2015-11-13 4927.88
2015-11-16 4984.62
2015-11-17 4986.01
2015-11-18 5075.20
2015-11-19 5073.64
2015-11-20 5104.92
2015-11-23 5102.48
2015-11-24 5102.81
2015-11-25 5116.14
2015-11-26 .
2015-11-27 5127.52
2015-11-30 5108.67
2015-12-01 5156.31
2015-12-02 5123.22
2015-12-03 5037.53
2015-12-04 5142.27
2015-12-07 5101.81
2015-12-08 5098.24
2015-12-09 5022.87
2015-12-10 5045.17
2015-12-11 4933.47
2015-12-14 4952.23
2015-12-15 4995.36
2015-12-16 5071.13
2015-12-17 5002.55
2015-12-18 4923.08
2015-12-21 4968.92
2015-12-22 5001.11
2015-12-23 5045.93
2015-12-24 5048.49
2015-12-25 .
2015-12-28 5040.99
2015-12-29 5107.94
2015-12-30 5065.85
2015-12-31 5007.41
2016-01-01 .
2016-01-04 4903.09
2016-01-05 4891.43
2016-01-06 4835.76
2016-01-07 4689.43
2016-01-08 4643.63
2016-01-11 4637.99
2016-01-12 4685.92
2016-01-13 4526.06
2016-01-14 4615.00
2016-01-15 4488.42
2016-01-18 .
2016-01-19 4476.95
2016-01-20 4471.69
2016-01-21 4472.06
2016-01-22 4591.18
2016-01-25 4518.49
2016-01-26 4567.67
2016-01-27 4468.17
2016-01-28 4506.68
2016-01-29 4613.95
2016-02-01 4620.37
2016-02-02 4516.95
2016-02-03 4504.24
2016-02-04 4509.56
2016-02-05 4363.14
2016-02-08 4283.75
2016-02-09 4268.76
2016-02-10 4283.59
2016-02-11 4266.84
2016-02-12 4337.51
2016-02-15 .
2016-02-16 4435.96
2016-02-17 4534.06
2016-02-18 4487.54
2016-02-19 4504.43
2016-02-22 4570.61
2016-02-23 4503.58
2016-02-24 4542.61
2016-02-25 4582.20
2016-02-26 4590.47
2016-02-29 4557.95
2016-03-01 4689.60
2016-03-02 4703.42
2016-03-03 4707.42
2016-03-04 4717.02
2016-03-07 4708.25
2016-03-08 4648.82
2016-03-09 4674.38
2016-03-10 4662.16
2016-03-11 4748.47
2016-03-14 4750.28
2016-03-15 4728.67
2016-03-16 4763.97
2016-03-17 4774.99
2016-03-18 4795.65
2016-03-21 4808.87
2016-03-22 4821.66
2016-03-23 4768.86
2016-03-24 4773.51
2016-03-25 .
2016-03-28 4766.79
2016-03-29 4846.62
2016-03-30 4869.29
2016-03-31 4869.85
2016-04-01 4914.54
2016-04-04 4891.80
2016-04-05 4843.93
2016-04-06 4920.72
2016-04-07 4848.37
2016-04-08 4850.69
2016-04-11 4833.40
2016-04-12 4872.09
2016-04-13 4947.42
2016-04-14 4945.89
2016-04-15 4938.22
2016-04-18 4960.02
2016-04-19 4940.33
2016-04-20 4948.13
2016-04-21 4945.89
2016-04-22 4906.23
2016-04-25 4895.79
2016-04-26 4888.28
2016-04-27 4863.14
2016-04-28 4805.29
2016-04-29 4775.36
2016-05-02 4817.59
2016-05-03 4763.22
2016-05-04 4725.64
2016-05-05 4717.09
2016-05-06 4736.16
2016-05-09 4750.21
2016-05-10 4809.88
2016-05-11 4760.69
2016-05-12 4737.33
2016-05-13 4717.68
2016-05-16 4775.46
2016-05-17 4715.73
2016-05-18 4739.12
2016-05-19 4712.53
2016-05-20 4769.56
2016-05-23 4765.78
2016-05-24 4861.06
2016-05-25 4894.89
2016-05-26 4901.77
2016-05-27 4933.50
2016-05-30 .
2016-05-31 4948.05
2016-06-01 4952.25
2016-06-02 4971.36
2016-06-03 4942.52
2016-06-06 4968.71
2016-06-07 4961.75
2016-06-08 4974.64
2016-06-09 4958.62
2016-06-10 4894.55
2016-06-13 4848.44
2016-06-14 4843.55
2016-06-15 4834.93
2016-06-16 4844.91
2016-06-17 4800.34
2016-06-20 4837.21
2016-06-21 4843.76
2016-06-22 4833.32
2016-06-23 4910.04
2016-06-24 4707.98
2016-06-27 4594.44
2016-06-28 4691.87
2016-06-29 4779.25
2016-06-30 4842.67
2016-07-01 4862.57
2016-07-04 .
2016-07-05 4822.90
2016-07-06 4859.16
2016-07-07 4876.81
2016-07-08 4956.76
2016-07-11 4988.64
2016-07-12 5022.82
2016-07-13 5005.73
2016-07-14 5034.06
2016-07-15 5029.59
2016-07-18 5055.78
2016-07-19 5036.37
2016-07-20 5089.93
2016-07-21 5073.90
2016-07-22 5100.16
2016-07-25 5097.63
2016-07-26 5110.05
2016-07-27 5139.81
2016-07-28 5154.98
2016-07-29 5162.13
2016-08-01 5184.20
2016-08-02 5137.73
2016-08-03 5159.74
2016-08-04 5166.25
2016-08-05 5221.12
2016-08-08 5213.14
2016-08-09 5225.48
2016-08-10 5204.58
2016-08-11 5228.40
2016-08-12 5232.89
2016-08-15 5262.02
2016-08-16 5227.11
2016-08-17 5228.66
2016-08-18 5240.15
2016-08-19 5238.38
2016-08-22 5244.60
2016-08-23 5260.08
2016-08-24 5217.69
2016-08-25 5212.20
2016-08-26 5218.92
2016-08-29 5232.33
2016-08-30 5222.99
2016-08-31 5213.22
2016-09-01 5227.21
2016-09-02 5249.90
2016-09-05 .
2016-09-06 5275.91
2016-09-07 5283.93
2016-09-08 5259.48
2016-09-09 5125.91
2016-09-12 5211.89
2016-09-13 5155.25
2016-09-14 5173.77
2016-09-15 5249.69
2016-09-16 5244.57
2016-09-19 5235.03
2016-09-20 5241.35
2016-09-21 5295.18
2016-09-22 5339.52
2016-09-23 5305.75
2016-09-26 5257.49
2016-09-27 5305.71
2016-09-28 5318.55
2016-09-29 5269.15
2016-09-30 5312.00
2016-10-03 5300.87
2016-10-04 5289.66
2016-10-05 5316.02
2016-10-06 5306.85
2016-10-07 5292.40
2016-10-10 5328.67
2016-10-11 5246.79
2016-10-12 5239.02
2016-10-13 5213.33
2016-10-14 5214.16
2016-10-17 5199.82
2016-10-18 5243.84
2016-10-19 5246.41
2016-10-20 5241.83
2016-10-21 5257.40
2016-10-24 5309.83
2016-10-25 5283.40
2016-10-26 5250.27
2016-10-27 5215.97
2016-10-28 5190.10
2016-10-31 5189.13
2016-11-01 5153.58
2016-11-02 5105.57
2016-11-03 5058.41
2016-11-04 5046.37
2016-11-07 5166.17
2016-11-08 5193.49
2016-11-09 5251.07
2016-11-10 5208.80
2016-11-11 5237.11
2016-11-14 5218.40
2016-11-15 5275.62
2016-11-16 5294.58
2016-11-17 5333.97
2016-11-18 5321.51
2016-11-21 5368.86
2016-11-22 5386.35
2016-11-23 5380.68
2016-11-24 .
2016-11-25 5398.92
2016-11-28 5368.81
2016-11-29 5379.92
2016-11-30 5323.68
2016-12-01 5251.11
2016-12-02 5255.65
2016-12-05 5308.89
2016-12-06 5333.00
2016-12-07 5393.76
2016-12-08 5417.36
2016-12-09 5444.50
2016-12-12 5412.54
2016-12-13 5463.83
2016-12-14 5436.67
2016-12-15 5456.85
2016-12-16 5437.16
2016-12-19 5457.44
2016-12-20 5483.94
2016-12-21 5471.43
2016-12-22 5447.42
2016-12-23 5462.69
2016-12-26 .
2016-12-27 5487.44
2016-12-28 5438.56
2016-12-29 5432.09
2016-12-30 5383.12
2017-01-02 .
2017-01-03 5429.08
2017-01-04 5477.00
2017-01-05 5487.94
2017-01-06 5521.06
2017-01-09 5531.82
2017-01-10 5551.82
2017-01-11 5563.65
2017-01-12 5547.49
2017-01-13 5574.12
2017-01-16 .
2017-01-17 5538.73
2017-01-18 5555.65
2017-01-19 5540.08
2017-01-20 5555.33
2017-01-23 5552.94
2017-01-24 5600.96
2017-01-25 5656.34
2017-01-26 5655.18
2017-01-27 5660.78
2017-01-30 5613.71
2017-01-31 5614.79
2017-02-01 5642.65
2017-02-02 5636.20
2017-02-03 5666.77
2017-02-06 5663.55
2017-02-07 5674.22
2017-02-08 5682.45
2017-02-09 5715.18
2017-02-10 5734.13
2017-02-13 5763.96
2017-02-14 5782.57
2017-02-15 5819.44
2017-02-16 5814.90
2017-02-17 5838.58
2017-02-20 .
2017-02-21 5865.95
2017-02-22 5860.63
2017-02-23 5835.51
2017-02-24 5845.31
2017-02-27 5861.90
2017-02-28 5825.44
2017-03-01 5904.03
2017-03-02 5861.22
2017-03-03 5870.75
2017-03-06 5849.17
2017-03-07 5833.93
2017-03-08 5837.55
2017-03-09 5838.81
2017-03-10 5861.73
2017-03-13 5875.78
2017-03-14 5856.82
2017-03-15 5900.05
2017-03-16 5900.76
2017-03-17 5901.00
2017-03-20 5901.53
2017-03-21 5793.83
2017-03-22 5821.64
2017-03-23 5817.69
2017-03-24 5828.74
2017-03-27 5840.37
2017-03-28 5875.14
2017-03-29 5897.55
2017-03-30 5914.34
2017-03-31 5911.74
2017-04-03 5894.68
2017-04-04 5898.61
2017-04-05 5864.48
2017-04-06 5878.95
2017-04-07 5877.81
2017-04-10 5880.93
2017-04-11 5866.77
2017-04-12 5836.16
2017-04-13 5805.15
2017-04-14 .
2017-04-17 5856.79
2017-04-18 5849.47
2017-04-19 5863.03
2017-04-20 5916.78
2017-04-21 5910.52
2017-04-24 5983.82
2017-04-25 6025.49
2017-04-26 6025.23
2017-04-27 6048.94
2017-04-28 6047.61
2017-05-01 6091.60
2017-05-02 6095.37
2017-05-03 6072.55
2017-05-04 6075.34
2017-05-05 6100.76
2017-05-08 6102.66
2017-05-09 6120.59
2017-05-10 6129.14
2017-05-11 6115.96
2017-05-12 6121.23
2017-05-15 6149.67
2017-05-16 6169.87
2017-05-17 6011.24
2017-05-18 6055.13
2017-05-19 6083.70
2017-05-22 6133.62
2017-05-23 6138.71
2017-05-24 6163.02
2017-05-25 6205.26
2017-05-26 6210.19
2017-05-29 .
2017-05-30 6203.19
2017-05-31 6198.52
2017-06-01 6246.83
2017-06-02 6305.80
2017-06-05 6295.68
2017-06-06 6275.06
2017-06-07 6297.38
2017-06-08 6321.76
2017-06-09 6207.92
2017-06-12 6175.46
2017-06-13 6220.37
2017-06-14 6194.89
2017-06-15 6165.50
2017-06-16 6151.76
2017-06-19 6239.01
2017-06-20 6188.03
2017-06-21 6233.95
2017-06-22 6236.69
2017-06-23 6265.25
2017-06-26 6247.15
2017-06-27 6146.62
2017-06-28 6234.41
2017-06-29 6144.35
2017-06-30 6140.42
2017-07-03 6110.06
2017-07-04 .
2017-07-05 6150.86
2017-07-06 6089.46
2017-07-07 6153.08
2017-07-10 6176.39
2017-07-11 6193.30
2017-07-12 6261.17
2017-07-13 6274.44
2017-07-14 6312.47
2017-07-17 6314.43
2017-07-18 6344.31
2017-07-19 6385.04
2017-07-20 6390.00
2017-07-21 6387.75
2017-07-24 6410.81
2017-07-25 6412.17
2017-07-26 6422.75
2017-07-27 6382.19
2017-07-28 6374.68
2017-07-31 6348.12
2017-08-01 6362.94
2017-08-02 6362.65
2017-08-03 6340.34
2017-08-04 6351.56
2017-08-07 6383.77
2017-08-08 6370.46
2017-08-09 6352.33
2017-08-10 6216.87
2017-08-11 6256.56
2017-08-14 6340.23
2017-08-15 6333.01
2017-08-16 6345.11
2017-08-17 6221.91
2017-08-18 6216.53
2017-08-21 6213.13
2017-08-22 6297.48
2017-08-23 6278.41
2017-08-24 6271.33
2017-08-25 6265.64
2017-08-28 6283.02
2017-08-29 6301.89
2017-08-30 6368.31
2017-08-31 6428.66
2017-09-01 6435.33
2017-09-04 .
2017-09-05 6375.57
2017-09-06 6393.31
2017-09-07 6397.87
2017-09-08 6360.19
2017-09-11 6432.26
2017-09-12 6454.28
2017-09-13 6460.19
2017-09-14 6429.08
2017-09-15 6448.47
2017-09-18 6454.64
2017-09-19 6461.32
2017-09-20 6456.04
2017-09-21 6422.69
2017-09-22 6426.92
2017-09-25 6370.59
2017-09-26 6380.16
2017-09-27 6453.26
2017-09-28 6453.45
2017-09-29 6495.96
2017-10-02 6516.72
2017-10-03 6531.71
2017-10-04 6534.63
2017-10-05 6585.36
2017-10-06 6590.18
2017-10-09 6579.73
2017-10-10 6587.25
2017-10-11 6603.55
2017-10-12 6591.51
2017-10-13 6605.80
2017-10-16 6624.00
2017-10-17 6623.66
2017-10-18 6624.22
2017-10-19 6605.07
2017-10-20 6629.05
2017-10-23 6586.83
2017-10-24 6598.43
2017-10-25 6563.89
2017-10-26 6556.77
2017-10-27 6701.26
2017-10-30 6698.96
2017-10-31 6727.67
2017-11-01 6716.53
2017-11-02 6714.94
2017-11-03 6764.44
2017-11-06 6786.44
2017-11-07 6767.78
2017-11-08 6789.12
2017-11-09 6750.05
2017-11-10 6750.94
2017-11-13 6757.60
2017-11-14 6737.87
2017-11-15 6706.21
2017-11-16 6793.29
2017-11-17 6782.79
2017-11-20 6790.71
2017-11-21 6862.48
2017-11-22 6867.36
2017-11-23 .
2017-11-24 6889.16
2017-11-27 6878.52
2017-11-28 6912.36
2017-11-29 6824.39
2017-11-30 6873.97
2017-12-01 6847.59
2017-12-04 6775.37
2017-12-05 6762.21
2017-12-06 6776.38
2017-12-07 6812.84
2017-12-08 6840.08
2017-12-11 6875.08
2017-12-12 6862.32
2017-12-13 6875.80
2017-12-14 6856.53
2017-12-15 6936.58
2017-12-18 6994.76
2017-12-19 6963.85
2017-12-20 6960.96
2017-12-21 6965.36
2017-12-22 6959.96
2017-12-25 .
2017-12-26 6936.25
2017-12-27 6939.34
2017-12-28 6950.16
2017-12-29 6903.39
2018-01-01 .
2018-01-02 7006.90
2018-01-03 7065.53
2018-01-04 7077.91
2018-01-05 7136.56
2018-01-08 7157.39
2018-01-09 7163.58
2018-01-10 7153.57
2018-01-11 7211.78
2018-01-12 7261.06
2018-01-15 .
2018-01-16 7223.69
2018-01-17 7298.28
2018-01-18 7296.05
2018-01-19 7336.38
2018-01-22 7408.03
2018-01-23 7460.29
2018-01-24 7415.06
2018-01-25 7411.16
2018-01-26 7505.77
2018-01-29 7466.51
2018-01-30 7402.48
2018-01-31 7411.48
2018-02-01 7385.86
2018-02-02 7240.95
2018-02-05 6967.53
2018-02-06 7115.88
2018-02-07 7051.98
2018-02-08 6777.16
2018-02-09 6874.49
2018-02-12 6981.96
2018-02-13 7013.51
2018-02-14 7143.62
2018-02-15 7256.43
2018-02-16 7239.47
2018-02-19 .
2018-02-20 7234.31
2018-02-21 7218.23
2018-02-22 7210.09
2018-02-23 7337.39
2018-02-26 7421.46
2018-02-27 7330.35
2018-02-28 7273.01
2018-03-01 7180.56
2018-03-02 7257.87
2018-03-05 7330.70
2018-03-06 7372.01
2018-03-07 7396.65
2018-03-08 7427.95
2018-03-09 7560.81
2018-03-12 7588.32
2018-03-13 7511.01
2018-03-14 7496.81
2018-03-15 7481.74
2018-03-16 7481.99
2018-03-19 7344.24
2018-03-20 7364.30
2018-03-21 7345.29
2018-03-22 7166.68
2018-03-23 6992.67
2018-03-26 7220.54
2018-03-27 7008.81
2018-03-28 6949.23
2018-03-29 7063.44
2018-03-30 .
2018-04-02 6870.12
2018-04-03 6941.28
2018-04-04 7042.105
2018-04-05 7076.551
2018-04-06 6915.109
2018-04-09 6950.344
2018-04-10 7094.301
2018-04-11 7069.027
2018-04-12 7140.246
2018-04-13 7106.648
2018-04-16 7156.285
2018-04-17 7281.098
2018-04-18 7295.234
2018-04-19 7238.055
2018-04-20 7146.125
2018-04-23 7128.602
2018-04-24 7007.352
2018-04-25 7003.738
2018-04-26 7118.676
2018-04-27 7119.801
2018-04-30 7066.266
2018-05-01 7130.703
2018-05-02 7100.898
2018-05-03 7088.152
2018-05-04 7209.617
2018-05-07 7265.211
2018-05-08 7266.902
2018-05-09 7339.906
2018-05-10 7404.977
2018-05-11 7402.883
2018-05-14 7411.316
2018-05-15 7351.629
2018-05-16 7398.297
2018-05-17 7382.473
2018-05-18 7354.34
2018-05-21 7394.035
2018-05-22 7378.457
2018-05-23 7425.957
2018-05-24 7424.43
2018-05-25 7433.855
2018-05-28 .
2018-05-29 7396.594
2018-05-30 7462.453
2018-05-31 7442.117
2018-06-01 7554.332
2018-06-04 7606.461
2018-06-05 7637.863
2018-06-06 7689.242
2018-06-07 7635.07
2018-06-08 7645.512
2018-06-11 7659.926
2018-06-12 7703.793
2018-06-13 7695.699
2018-06-14 7761.043
2018-06-15 7746.379
2018-06-18 7747.023
2018-06-19 7725.586
2018-06-20 7781.516
2018-06-21 7712.953
2018-06-22 7692.816
2018-06-25 7532.008
2018-06-26 7561.625
2018-06-27 7445.086
2018-06-28 7503.684
2018-06-29 7510.305
2018-07-02 7567.688
2018-07-03 7502.672
2018-07-04 .
2018-07-05 7586.426
2018-07-06 7688.387
2018-07-09 7756.203
2018-07-10 7759.199
2018-07-11 7716.613
2018-07-12 7823.914
2018-07-13 7825.977
2018-07-16 7805.719
2018-07-17 7855.117
2018-07-18 7854.445
2018-07-19 7825.297
2018-07-20 7820.199
2018-07-23 7841.871
2018-07-24 7840.766
2018-07-25 7932.238
2018-07-26 7852.184
2018-07-27 7737.418
2018-07-30 7630.004
2018-07-31 7671.789
2018-08-01 7707.285
2018-08-02 7802.684
2018-08-03 7812.016
2018-08-06 7859.68
2018-08-07 7883.664
2018-08-08 7888.324
2018-08-09 7891.781
2018-08-10 7839.109
2018-08-13 7819.707
2018-08-14 7870.895
2018-08-15 7774.117
2018-08-16 7806.523
2018-08-17 7816.328
2018-08-20 7821.008
2018-08-21 7859.172
2018-08-22 7889.098
2018-08-23 7878.457
2018-08-24 7945.977
2018-08-27 8017.895
2018-08-28 8030.039
2018-08-29 8109.688
2018-08-30 8088.363
2018-08-31 8109.535
2018-09-03 .
2018-09-04 8091.246
2018-09-05 7995.172
2018-09-06 7922.727
2018-09-07 7902.543
2018-09-10 7924.16
2018-09-11 7972.473
2018-09-12 7954.23
2018-09-13 8013.711
2018-09-14 8010.043
2018-09-17 7895.793
2018-09-18 7956.105
2018-09-19 7950.039
2018-09-20 8028.23
2018-09-21 7986.957
2018-09-24 7993.25
2018-09-25 8007.473
2018-09-26 7990.367
2018-09-27 8041.969
2018-09-28 8046.352
2018-10-01 8037.301
2018-10-02 7999.547
2018-10-03 8025.086
2018-10-04 7879.512
2018-10-05 7788.445
2018-10-08 7735.949
2018-10-09 7738.016
2018-10-10 7422.051
2018-10-11 7329.059
2018-10-12 7496.895
2018-10-15 7430.742
2018-10-16 7645.488
2018-10-17 7642.703
2018-10-18 7485.141
2018-10-19 7449.027
2018-10-22 7468.629
2018-10-23 7437.539
2018-10-24 7108.402
2018-10-25 7318.336
2018-10-26 7167.211
2018-10-29 7050.293
2018-10-30 7161.648
2018-10-31 7305.898
2018-11-01 7434.059
2018-11-02 7356.996
2018-11-05 7328.852
2018-11-06 7375.965
2018-11-07 7570.754
2018-11-08 7530.887
2018-11-09 7406.902
2018-11-12 7200.867
2018-11-13 7200.875
2018-11-14 7136.391
2018-11-15 7259.031
2018-11-16 7247.871
2018-11-19 7028.477
2018-11-20 6908.824
2018-11-21 6972.25
2018-11-22 .
2018-11-23 6938.984
2018-11-26 7081.852
2018-11-27 7082.699
2018-11-28 7291.594
2018-11-29 7273.082
2018-11-30 7330.535
2018-12-03 7441.512
2018-12-04 7158.426
2018-12-05 .
2018-12-06 7188.258
2018-12-07 6969.254
2018-12-10 7020.52
2018-12-11 7031.832
2018-12-12 7098.313
2018-12-13 7070.336
2018-12-14 6910.664
2018-12-17 6753.734
2018-12-18 6783.91
2018-12-19 6636.828
2018-12-20 6528.406
2018-12-21 6332.996
2018-12-24 6192.918
2018-12-25 .
2018-12-26 6554.355
2018-12-27 6579.492
2018-12-28 6584.523
2018-12-31 6635.277
2019-01-01 .
2019-01-02 6665.938
2019-01-03 6463.504
2019-01-04 6738.855
2019-01-07 6823.469
2019-01-08 6897.00
2019-01-09 6957.078
2019-01-10 6986.066
2019-01-11 6971.477
2019-01-14 6905.914
2019-01-15 7023.836
2019-01-16 7034.691
2019-01-17 7084.465
2019-01-18 7157.227
2019-01-21 .
2019-01-22 7020.355
2019-01-23 7025.766
2019-01-24 7073.461
2019-01-25 7164.863
2019-01-28 7085.684
2019-01-29 7028.289
2019-01-30 7183.078
2019-01-31 7281.738
2019-02-01 7263.867
2019-02-04 7347.535
2019-02-05 7402.086
2019-02-06 7375.281
2019-02-07 7288.352
2019-02-08 7298.199
2019-02-11 7307.906
2019-02-12 7414.617
2019-02-13 7420.379
2019-02-14 7426.953
2019-02-15 7472.41
2019-02-18 .
2019-02-19 7486.766
2019-02-20 7489.07
2019-02-21 7459.707
2019-02-22 7527.543
2019-02-25 7554.461
2019-02-26 7549.297
2019-02-27 7554.508
2019-02-28 7532.531
2019-03-01 7595.352
2019-03-04 7577.566
2019-03-05 7576.359
2019-03-06 7505.918
2019-03-07 7421.465
2019-03-08 7408.141
2019-03-11 7558.063
2019-03-12 7591.031
2019-03-13 7643.406
2019-03-14 7630.91
2019-03-15 7688.527
2019-03-18 7714.477
2019-03-19 7723.945
2019-03-20 7728.969
2019-03-21 7838.961
2019-03-22 7642.668
2019-03-25 7637.543
2019-03-26 7691.523
2019-03-27 7643.379
2019-03-28 7669.164
2019-03-29 7729.32
2019-04-01 7828.91
2019-04-02 7848.688
2019-04-03 7895.551
2019-04-04 7891.785
2019-04-05 7938.691
2019-04-08 7953.883
2019-04-09 7909.277
2019-04-10 7964.242
2019-04-11 7947.359
2019-04-12 7984.164
2019-04-15 7976.012
2019-04-16 8000.227
2019-04-17 7996.078
2019-04-18 7998.063
2019-04-19 7998.063
2019-04-22 8015.266
2019-04-23 8120.82
2019-04-24 8102.016
2019-04-25 8118.684
2019-04-26 8146.398
2019-04-29 8161.852
2019-04-30 8095.387
2019-05-01 8049.641
2019-05-02 8036.773
2019-05-03 8163.996
2019-05-06 8123.289
2019-05-07 7963.758
2019-05-08 7943.32
2019-05-09 7910.586
2019-05-10 7916.941
2019-05-13 7647.023
2019-05-14 7734.492
2019-05-15 7822.148
2019-05-16 7898.047
2019-05-17 7816.285
2019-05-20 7702.375
2019-05-21 7785.723
2019-05-22 7750.844
2019-05-23 7628.285
2019-05-24 7637.008
2019-05-27 .
2019-05-28 7607.352
2019-05-29 7547.309
2019-05-30 7567.715
2019-05-31 7453.148
2019-06-03 7333.02
2019-06-04 7527.117
2019-06-05 7575.477
2019-06-06 7615.555
2019-06-07 7742.102
2019-06-10 7823.168
2019-06-11 7822.566
2019-06-12 7792.719
2019-06-13 7837.129
2019-06-14 7796.66
2019-06-17 7845.023
2019-06-18 7953.883
2019-06-19 7987.324
2019-06-20 8051.34
2019-06-21 8031.707
2019-06-24 8005.695
2019-06-25 7884.715
2019-06-26 7909.973
2019-06-27 7967.758
2019-06-28 8006.242
2019-07-01 8091.164
2019-07-02 8109.094
2019-07-03 8170.23
2019-07-04 .
2019-07-05 8161.789
2019-07-08 8098.383
2019-07-09 8141.727
2019-07-10 8202.531
2019-07-11 8196.043
2019-07-12 8244.145
2019-07-15 8258.184
2019-07-16 8222.797
2019-07-17 8185.207
2019-07-18 8207.242
2019-07-19 8146.488
2019-07-22 8204.137
2019-07-23 8251.402
2019-07-24 8321.50
2019-07-25 8238.539
2019-07-26 8330.211
2019-07-29 8293.328
2019-07-30 8273.613
2019-07-31 8175.418
2019-08-01 8111.121
2019-08-02 8004.074
2019-08-05 7726.039
2019-08-06 7833.266
2019-08-07 7862.824
2019-08-08 8039.156
2019-08-09 7959.141
2019-08-12 7863.41
2019-08-13 8016.359
2019-08-14 7773.938
2019-08-15 7766.617
2019-08-16 7895.992
2019-08-19 8002.813
2019-08-20 7948.559
2019-08-21 8020.207
2019-08-22 7991.387
2019-08-23 7751.766
2019-08-26 7853.734
2019-08-27 7826.945
2019-08-28 7856.883
2019-08-29 7973.395
2019-08-30 7962.883
2019-09-02 .
2019-09-03 7874.16
2019-09-04 7976.879
2019-09-05 8116.828
2019-09-06 8103.074
2019-09-09 8087.438
2019-09-10 8084.156
2019-09-11 8169.68
2019-09-12 8194.469
2019-09-13 8176.715
2019-09-16 8153.543
2019-09-17 8186.016
2019-09-18 8177.391
2019-09-19 8182.879
2019-09-20 8117.676
2019-09-23 8112.461
2019-09-24 7993.625
2019-09-25 8077.383
2019-09-26 8030.66
2019-09-27 7939.625
2019-09-30 7999.34
2019-10-01 7908.684
2019-10-02 7785.246
2019-10-03 7872.266
2019-10-04 7982.473
2019-10-07 7956.293
2019-10-08 7823.777
2019-10-09 7903.742
2019-10-10 7950.781
2019-10-11 8057.039
2019-10-14 8048.648
2019-10-15 8148.707
2019-10-16 8124.184
2019-10-17 8156.852
2019-10-18 8089.543
2019-10-21 8162.988
2019-10-22 8104.297
2019-10-23 8119.793
2019-10-24 8185.797
2019-10-25 8243.117
2019-10-28 8325.984
2019-10-29 8276.852
2019-10-30 8303.977
2019-10-31 8292.359
2019-11-01 8386.398
2019-11-04 8433.199
2019-11-05 8434.68
2019-11-06 8410.629
2019-11-07 8434.516
2019-11-08 8475.313
2019-11-11 8464.277
2019-11-12 8486.09
2019-11-13 8482.102
2019-11-14 8479.016
2019-11-15 8540.828
2019-11-18 8549.938
2019-11-19 8570.656
2019-11-20 8526.73
2019-11-21 8506.211
2019-11-22 8519.887
2019-11-25 8632.488
2019-11-26 8647.934
2019-11-27 8705.176
2019-11-28 .
2019-11-29 8665.473
2019-12-02 8567.988
2019-12-03 8520.645
2019-12-04 8566.672
2019-12-05 8570.703
2019-12-06 8656.527
2019-12-09 8621.828
2019-12-10 8616.184
2019-12-11 8654.051
2019-12-12 8717.316
2019-12-13 8734.879
2019-12-16 8814.227
2019-12-17 8823.355
2019-12-18 8827.734
2019-12-19 8887.219
2019-12-20 8924.957
2019-12-23 8945.648
2019-12-24 8952.883
2019-12-25 .
2019-12-26 9022.391
2019-12-27 9006.617
2019-12-30 8945.992
2019-12-31 8972.605
2020-01-01 .
2020-01-02 9092.188
2020-01-03 9020.77
2020-01-06 9071.465
2020-01-07 9068.582
2020-01-08 9129.242
2020-01-09 9203.426
2020-01-10 9178.859
2020-01-13 9273.934
2020-01-14 9251.328
2020-01-15 9258.695
2020-01-16 9357.133
2020-01-17 9388.945
2020-01-20 .
2020-01-21 9370.809
2020-01-22 9383.77
2020-01-23 9402.477
2020-01-24 9314.91
2020-01-27 9139.309
2020-01-28 9269.68
2020-01-29 9275.164
2020-01-30 9298.934
2020-01-31 9150.938
2020-02-03 9273.402
2020-02-04 9467.973
2020-02-05 9508.684
2020-02-06 9572.152
2020-02-07 9520.512
2020-02-10 9628.391
2020-02-11 9638.941
2020-02-12 9725.961
2020-02-13 9711.969
2020-02-14 9731.176
2020-02-17 .
2020-02-18 9732.742
2020-02-19 9817.18
2020-02-20 9750.965
2020-02-21 9576.59
2020-02-24 9221.281
2020-02-25 8965.613
2020-02-26 8980.773
2020-02-27 8566.48
2020-02-28 8567.367
2020-03-02 8952.164
2020-03-03 8684.09
2020-03-04 9018.09
2020-03-05 8738.594
2020-03-06 8575.617
2020-03-09 7950.676
2020-03-10 8344.254
2020-03-11 7952.051
2020-03-12 7201.801
2020-03-13 7874.875
2020-03-16 6904.594
2020-03-17 7334.781
2020-03-18 6989.844
2020-03-19 7150.578
2020-03-20 6879.516
2020-03-23 6860.672
2020-03-24 7417.855
2020-03-25 7384.297
2020-03-26 7797.535
2020-03-27 7502.379
2020-03-30 7774.152
2020-03-31 7700.098
2020-04-01 7360.582
2020-04-02 7487.313
2020-04-03 7373.082
2020-04-06 7913.238
2020-04-07 7887.258
2020-04-08 8090.902
2020-04-09 8153.574
2020-04-10 .
2020-04-13 8192.426
2020-04-14 8515.742
2020-04-15 8393.176
2020-04-16 8532.363
2020-04-17 8650.141
2020-04-20 8560.727
2020-04-21 8263.23
2020-04-22 8495.379
2020-04-23 8494.754
2020-04-24 8634.52
2020-04-27 8730.164
2020-04-28 8607.73
2020-04-29 8914.711
2020-04-30 8889.551
2020-05-01 8604.949
2020-05-04 8710.715
2020-05-05 8809.121
2020-05-06 8854.387
2020-05-07 8979.66
2020-05-08 9121.32
2020-05-11 9192.344
2020-05-12 9002.551
2020-05-13 8863.168
2020-05-14 8943.723
2020-05-15 9014.559
2020-05-18 9234.828
2020-05-19 9185.105
2020-05-20 9375.777
2020-05-21 9284.883
2020-05-22 9324.586
2020-05-25 .
2020-05-26 9340.219
2020-05-27 9412.359
2020-05-28 9368.988
2020-05-29 9489.871
2020-06-01 9552.051
2020-06-02 9608.375
2020-06-03 9682.91
2020-06-04 9615.813
2020-06-05 9814.082
2020-06-08 9924.746
2020-06-09 9953.754
2020-06-10 10020.348
2020-06-11 9492.727
2020-06-12 9588.809
2020-06-15 9726.023
2020-06-16 9895.867
2020-06-17 9910.531
2020-06-18 9943.051
2020-06-19 9946.125
2020-06-22 10056.477
2020-06-23 10131.367
2020-06-24 9909.164
2020-06-25 10017.004
2020-06-26 9757.219
2020-06-29 9874.152
2020-06-30 10058.766
2020-07-01 10154.629
2020-07-02 10207.629
2020-07-03 .
2020-07-06 10433.648
2020-07-07 10343.887
2020-07-08 10492.50
2020-07-09 10547.75
2020-07-10 10617.445
2020-07-13 10390.844
2020-07-14 10488.578
2020-07-15 10550.492
2020-07-16 10473.828
2020-07-17 10503.191
2020-07-20 10767.094
2020-07-21 10680.363
2020-07-22 10706.129
2020-07-23 10461.418
2020-07-24 10363.176
2020-07-27 10536.266
2020-07-28 10402.09
2020-07-29 10542.941
2020-07-30 10587.813
2020-07-31 10745.273
2020-08-03 10902.797
2020-08-04 10941.164
2020-08-05 10998.398
2020-08-06 11108.07
2020-08-07 11010.984
2020-08-10 10968.355
2020-08-11 10782.824
2020-08-12 11012.238
2020-08-13 11042.504
2020-08-14 11019.301
2020-08-17 11129.727
2020-08-18 11210.844
2020-08-19 11146.461
2020-08-20 11264.953
2020-08-21 11311.801
2020-08-24 11379.719
2020-08-25 11466.473
2020-08-26 11665.059
2020-08-27 11625.336
2020-08-28 11695.633
2020-08-31 11775.457
2020-09-01 11939.668
2020-09-02 12056.441
2020-09-03 11458.102
2020-09-04 11313.133
2020-09-07 .
2020-09-08 10847.691
2020-09-09 11141.563
2020-09-10 10919.594
2020-09-11 10853.547
2020-09-14 11056.652
2020-09-15 11190.324
2020-09-16 11050.469
2020-09-17 10910.277
2020-09-18 10793.281
2020-09-21 10778.797
2020-09-22 10963.637
2020-09-23 10632.984
2020-09-24 10672.266
2020-09-25 10913.563
2020-09-28 11117.523
2020-09-29 11085.25
2020-09-30 11167.508
2020-10-01 11326.508
2020-10-02 11075.016
2020-10-05 11332.484
2020-10-06 11154.605
2020-10-07 11364.598
2020-10-08 11420.98
2020-10-09 11579.945
2020-10-12 11876.258
2020-10-13 11863.895
2020-10-14 11768.73
2020-10-15 11713.871
2020-10-16 11671.555
2020-10-19 11478.883
2020-10-20 11516.496
2020-10-21 11484.695
2020-10-22 11506.004
2020-10-23 11548.281
2020-10-26 11358.938
2020-10-27 11431.352
2020-10-28 11004.867
2020-10-29 11185.594
2020-10-30 10911.59
2020-11-02 10957.613
2020-11-03 11160.574
2020-11-04 11590.781
2020-11-05 11890.926
2020-11-06 11895.23
2020-11-09 11713.781
2020-11-10 11553.855
2020-11-11 11786.43
2020-11-12 11709.59
2020-11-13 11829.286133
2020-11-16 11924.13
2020-11-17 11899.34
2020-11-18 11801.6
2020-11-19 11904.71
2020-11-20 11854.97
2020-11-23 11880.63
2020-11-24 12036.79
2020-11-25 12094.4
2020-11-26 .
2020-11-27 12205.85
2020-11-30 12198.74
2020-12-01 12355.11
2020-12-02 12349.37
2020-12-03 12377.18
2020-12-04 12464.23
2020-12-07 12519.95
2020-12-08 12582.77
2020-12-09 12338.95
2020-12-10 12405.81
2020-12-11 12377.87
2020-12-14 12440.04
2020-12-15 12595.06
2020-12-16 12658.19
2020-12-17 12764.75
2020-12-18 12755.64
2020-12-21 12742.52
2020-12-22 12807.92
2020-12-23 12771.11
2020-12-24 12804.73
2020-12-25 .
2020-12-28 12899.42
2020-12-29 12850.22
2020-12-30 12870.0
2020-12-31 12888.28
2021-01-01 .
2021-01-04 12698.45
2021-01-05 12818.96
2021-01-06 12740.79
2021-01-07 13067.48
2021-01-08 13201.98
2021-01-11 13036.43
2021-01-12 13072.43
2021-01-13 13128.95
2021-01-14 13112.64
2021-01-15 12998.5
2021-01-18 .
2021-01-19 13197.18
2021-01-20 13457.25
2021-01-21 13530.91
2021-01-22 13543.06
2021-01-25 13635.99
2021-01-26 13626.06
2021-01-27 13270.6
2021-01-28 13337.16
2021-01-29 13070.69
2021-02-01 13403.39
2021-02-02 13612.78
2021-02-03 13610.54
2021-02-04 13777.74
2021-02-05 13856.3
2021-02-08 13987.64
2021-02-09 14007.7
2021-02-10 13972.53
2021-02-11 14025.77
2021-02-12 14095.47
2021-02-15 .
2021-02-16 14047.5
2021-02-17 13965.49
2021-02-18 13865.36
2021-02-19 13874.46
2021-02-22 13533.05
2021-02-23 13465.2
2021-02-24 13597.97
2021-02-25 13119.43
2021-02-26 13192.35
2021-03-01 13588.83
2021-03-02 13358.79
2021-03-03 12997.75
2021-03-04 12723.47
2021-03-05 12920.15
2021-03-08 12609.16
2021-03-09 13073.82
2021-03-10 13068.83
2021-03-11 13398.67
2021-03-12 13319.86
2021-03-15 13459.71
2021-03-16 13471.57
2021-03-17 13525.2
2021-03-18 13116.17
2021-03-19 13215.24
2021-03-22 13377.54
2021-03-23 13227.7
2021-03-24 12961.89
2021-03-25 12977.68
2021-03-26 13138.72
2021-03-29 13059.65
2021-03-30 13045.39
2021-03-31 13246.87
2021-04-01 13480.11
2021-04-02 .
2021-04-05 13705.59
2021-04-06 13698.38
2021-04-07 13688.84
2021-04-08 13829.31
2021-04-09 13900.19
2021-04-12 13850.0
2021-04-13 13996.1
2021-04-14 13857.84
2021-04-15 14038.76
2021-04-16 14052.34
2021-04-19 13914.77
2021-04-20 13786.27
2021-04-21 13950.22
2021-04-22 13818.41
2021-04-23 14016.81
2021-04-26 14138.78
2021-04-27 14090.22
2021-04-28 14051.03
2021-04-29 14082.55
2021-04-30 13962.68
2021-05-03 13895.12
2021-05-04 13633.5
2021-05-05 13582.42
2021-05-06 13632.84
2021-05-07 13752.24
2021-05-10 13401.86
2021-05-11 13389.43
2021-05-12 13031.68
2021-05-13 13124.99
2021-05-14 13379.05
2021-05-17 13379.05
2021-05-18 13303.64
2021-05-19 13299.74
2021-05-20 13535.74
2021-05-21 13470.99
2021-05-24 13661.17
2021-05-25 13657.17
2021-05-26 13738.0
2021-05-27 13736.28
2021-05-28 13748.74
2021-05-31 .
2021-06-01 13736.48
2021-06-02 13756.33
2021-06-03 13614.51
2021-06-04 13814.49
2021-06-07 13881.72
2021-06-08 13924.91
2021-06-09 13911.75
2021-06-10 14020.33
2021-06-11 14069.42
2021-06-14 14174.14
2021-06-15 14072.86
2021-06-16 14039.68
2021-06-17 14161.35
2021-06-18 14030.38
2021-06-21 14141.48
2021-06-22 14253.27
2021-06-23 14271.73
2021-06-24 14369.71
2021-06-25 14360.39
2021-06-28 14500.51
2021-06-29 14528.33
2021-06-30 14503.95
2021-07-01 14522.38
2021-07-02 14639.33
2021-07-05 .
2021-07-06 14663.64
2021-07-07 14665.06
2021-07-08 14559.78
2021-07-09 14701.92
2021-07-12 14733.24
2021-07-13 14677.65
2021-07-14 14644.95
2021-07-15 14543.13
2021-07-16 14427.24
2021-07-19 14274.98
2021-07-20 14498.88
2021-07-21 14631.95
2021-07-22 14684.6
2021-07-23 14836.99
2021-07-26 14840.71
2021-07-27 14660.58
2021-07-28 14762.58
2021-07-29 14778.26
2021-07-30 14672.68
2021-08-02 14681.07
2021-08-03 14761.29
2021-08-04 14780.53
2021-08-05 14895.12
2021-08-06 14835.76
2021-08-09 14860.18
2021-08-10 14788.09
2021-08-11 14765.14
2021-08-12 14816.26
2021-08-13 14822.9
2021-08-16 14793.76
2021-08-17 14656.18
2021-08-18 14525.91
2021-08-19 14541.79
2021-08-20 14714.66
2021-08-23 14942.65
2021-08-24 15019.8
2021-08-25 15041.86
2021-08-26 14945.81
2021-08-27 15129.5
2021-08-30 15265.89
2021-08-31 15259.24
2021-09-01 15309.38
2021-09-02 15331.18
2021-09-03 15363.52
2021-09-06 .
2021-09-07 15374.33
2021-09-08 15286.64
2021-09-09 15248.25
2021-09-10 15115.49
2021-09-13 15105.58
2021-09-14 15037.76
2021-09-15 15161.53
2021-09-16 15181.92
2021-09-17 15043.97
2021-09-20 14713.9
2021-09-21 14746.4
2021-09-22 14896.85
2021-09-23 15052.24
2021-09-24 15047.7
2021-09-27 14969.97
2021-09-28 14546.68
2021-09-29 14512.44
2021-09-30 14448.58
2021-10-01 14566.7
2021-10-04 14255.48
2021-10-05 14433.83
2021-10-06 14501.91
2021-10-07 14654.02
2021-10-08 14579.54
2021-10-11 14486.2
2021-10-12 14465.92
2021-10-13 14571.64
2021-10-14 14823.43
2021-10-15 14897.34
2021-10-18 15021.81
2021-10-19 15129.09
2021-10-20 15121.68
2021-10-21 15215.7
2021-10-22 15090.2
2021-10-25 15226.71
2021-10-26 15235.71
2021-10-27 15235.84
2021-10-28 15448.12
2021-10-29 15498.39
2021-11-01 15595.92
2021-11-02 15649.6
2021-11-03 15811.58
2021-11-04 15940.31
2021-11-05 15971.59
2021-11-08 15982.36
2021-11-09 15886.54
2021-11-10 15622.71
2021-11-11 15704.28
2021-11-12 15860.96
2021-11-15 15853.85
2021-11-16 15973.86
2021-11-17 15921.57
2021-11-18 15993.71
2021-11-19 16057.44
2021-11-22 15854.76
2021-11-23 15775.14
2021-11-24 15845.23
2021-11-25 .
2021-11-26 15491.66
2021-11-29 15782.83
2021-11-30 15537.69
2021-12-01 15254.05
2021-12-02 15381.32
2021-12-03 15085.47
2021-12-06 15225.15
2021-12-07 15686.92
2021-12-08 15786.99
2021-12-09 15517.37
2021-12-10 15630.6
2021-12-13 15413.28
2021-12-14 15237.64
2021-12-15 15565.58
2021-12-16 15180.43
2021-12-17 15169.68
2021-12-20 14980.94
2021-12-21 15341.09
2021-12-22 15521.89
2021-12-23 15653.37
2021-12-24 .
2021-12-27 15871.26
2021-12-28 15781.72
2021-12-29 15766.22
2021-12-30 15741.56
2021-12-31 15644.97
2022-01-03 15832.8
2022-01-04 15622.72
2022-01-05 15100.17
2022-01-06 15080.86
2022-01-07 14935.9
2022-01-10 14942.83
2022-01-11 15153.45
2022-01-12 15188.39
2022-01-13 14806.81
2022-01-14 14893.75
2022-01-17 .
2022-01-18 14506.9
2022-01-19 14340.26
2022-01-20 14154.02
2022-01-21 13768.92
2022-01-24 13855.13
2022-01-25 13539.29
2022-01-26 13542.12
2022-01-27 13352.78
2022-01-28 13770.57
2022-01-31 14239.88
2022-02-01 14346.0
2022-02-02 14417.55
2022-02-03 13878.82
2022-02-04 14098.01
2022-02-07 14015.67
2022-02-08 14194.45
2022-02-09 14490.37
2022-02-10 14185.64
2022-02-11 13791.15
2022-02-14 13790.92
2022-02-15 14139.76
2022-02-16 14124.09
2022-02-17 13716.72
2022-02-18 13548.07
2022-02-21 .
2022-02-22 13381.52
2022-02-23 13037.49
2022-02-24 13473.58
2022-02-25 13694.62
2022-02-28 13751.40
2022-03-01 13532.46
2022-03-02 13752.02
2022-03-03 13537.94
2022-03-04 13313.44
2022-03-07 12830.96
2022-03-08 12795.55
2022-03-09 13255.55
2022-03-10 13129.96
2022-03-11 12843.81
2022-03-14 12581.22
2022-03-15 12948.62
2022-03-16 13436.55
2022-03-17 13614.78
2022-03-18 13893.84
2022-03-21 13838.46
2022-03-22 14108.82
2022-03-23 13922.6
2022-03-24 14191.84
2022-03-25 14169.3
2022-03-28 14354.9
2022-03-29 14619.64
2022-03-30 14442.27
2022-03-31 14220.52
2022-04-01 14261.5
2022-04-04 14532.55
2022-04-05 14204.17
2022-04-06 13888.82
2022-04-07 13897.3
2022-04-08 13711.0
2022-04-11 13411.96
2022-04-12 13371.57
2022-04-13 13643.59
2022-04-14 13351.08
2022-04-15 .
2022-04-18 13332.36
2022-04-19 13619.66
2022-04-20 13453.07
2022-04-21 13174.65
2022-04-22 12839.29
2022-04-25 13004.85
2022-04-26 12490.74
2022-04-27 12488.93
2022-04-28 12871.53
2022-04-29 12334.64
2022-05-02 12536.02
2022-05-03 12563.76
2022-05-04 12964.86
2022-05-05 12317.69
2022-05-06 12144.66
2022-05-09 11623.25
2022-05-10 11737.67
2022-05-11 11364.24
2022-05-12 11370.96
2022-05-13 11805.0
2022-05-16 11662.79
2022-05-17 11984.52
2022-05-18 11418.15
2022-05-19 11388.5
2022-05-20 11354.62
2022-05-23 11535.27
2022-05-24 11264.45
2022-05-25 11434.74
2022-05-26 11740.65
2022-05-27 12131.13
2022-05-30 .
2022-05-31 12081.39
2022-06-01 11994.46
2022-06-02 12316.9
2022-06-03 12012.73
2022-06-06 12061.37
2022-06-07 12175.23
2022-06-08 12086.27
2022-06-09 11754.23
2022-06-10 11340.02
2022-06-13 10809.23
2022-06-14 10828.35
2022-06-15 11099.15
2022-06-16 10646.1
2022-06-17 10798.35
2022-06-20 .
2022-06-21 11069.3
2022-06-22 11053.08
2022-06-23 11232.19
2022-06-24 11607.62
2022-06-27 11524.55
2022-06-28 11181.54
2022-06-29 11177.89
2022-06-30 11028.74
2022-07-01 11127.85
2022-07-04 .
2022-07-05 11322.24
2022-07-06 11361.85
2022-07-07 11621.35
2022-07-08 11635.31
2022-07-11 11372.6
2022-07-12 11264.73
2022-07-13 11247.58
2022-07-14 11251.19
2022-07-15 11452.42
2022-07-18 11360.05
2022-07-19 11713.15
2022-07-20 11897.65
2022-07-21 12059.61
2022-07-22 11834.11
2022-07-25 11782.67
2022-07-26 11562.57
2022-07-27 12032.42
2022-07-28 12162.59
2022-07-29 12390.69
2022-08-01 12368.98
2022-08-02 12348.76
2022-08-03 12668.16
2022-08-04 12720.58
2022-08-05 12657.55
2022-08-08 12644.46
2022-08-09 12493.93
2022-08-10 12854.8
2022-08-11 12779.91
2022-08-12 13047.19
2022-08-15 13128.05
2022-08-16 13102.55
2022-08-17 12938.12
2022-08-18 12965.34
2022-08-19 12705.22
2022-08-22 12381.57
2022-08-23 12381.3
2022-08-24 12431.53
2022-08-25 12639.27
2022-08-26 12141.71
2022-08-29 12017.67
2022-08-30 11883.14
2022-08-31 11816.2
2022-09-01 11785.13
2022-09-02 11630.86
2022-09-05 .
2022-09-06 11544.91
2022-09-07 11791.9
2022-09-08 11862.13
2022-09-09 12112.31
2022-09-12 12266.41
2022-09-13 11633.57
2022-09-14 11719.68
2022-09-15 11552.36
2022-09-16 11448.4
2022-09-19 11535.02
2022-09-20 11425.05
2022-09-21 11220.19
2022-09-22 11066.81
2022-09-23 10867.93
2022-09-26 10802.92
2022-09-27 10829.5
2022-09-28 11051.64
2022-09-29 10737.51
2022-09-30 10575.62
2022-10-03 10815.43
2022-10-04 11176.41
2022-10-05 11148.64
2022-10-06 11073.31
2022-10-07 10652.4
2022-10-10 10542.1
2022-10-11 10426.19
2022-10-12 10417.1
2022-10-13 10649.15
2022-10-14 10321.39
2022-10-17 10675.8
2022-10-18 10772.4
2022-10-19 10680.51
2022-10-20 10614.84
2022-10-21 10859.72
2022-10-24 10952.61
2022-10-25 11199.12
2022-10-26 10970.99
2022-10-27 10792.67
2022-10-28 11102.45
2022-10-31 10988.15
2022-11-01 10890.85
2022-11-02 10524.8
2022-11-03 10342.94
2022-11-04 10475.25
2022-11-07 10564.52
2022-11-08 10616.2
2022-11-09 10353.17
2022-11-10 11114.15
2022-11-11 11323.33
2022-11-14 11196.22
2022-11-15 11358.41
2022-11-16 11183.66
2022-11-17 11144.96
2022-11-18 11146.06
2022-11-21 11024.51
2022-11-22 11174.41
2022-11-23 11285.32
2022-11-24 .
2022-11-25 11226.36
2022-11-28 11049.5
2022-11-29 10983.78
2022-11-30 11468.0
2022-12-01 11482.45
2022-12-02 11461.5
2022-12-05 11239.94
2022-12-06 11014.89
2022-12-07 10958.55
2022-12-08 11082.0
2022-12-09 11004.62
2022-12-12 11143.74
2022-12-13 11256.81
2022-12-14 11170.89
2022-12-15 10810.53
2022-12-16 10705.41
2022-12-19 10546.03
2022-12-20 10547.11
2022-12-21 10709.37
2022-12-22 10476.12
2022-12-23 10497.86
2022-12-26 .
2022-12-27 10353.23
2022-12-28 10213.29
2022-12-29 10478.09
2022-12-30 10466.48
2023-01-02 .
2023-01-03 10386.98
2023-01-04 10458.76
2023-01-05 10305.24
2023-01-06 10569.29
2023-01-09 10635.65
2023-01-10 10742.63
2023-01-11 10931.67
2023-01-12 11001.1
2023-01-13 11079.16
2023-01-16 .
2023-01-17 11095.11
2023-01-18 10957.01
2023-01-19 10852.27
2023-01-20 11140.43
2023-01-23 11364.41
2023-01-24 11334.27
2023-01-25 11313.36
2023-01-26 11512.41
2023-01-27 11621.71
2023-01-30 11393.81
2023-01-31 11584.55
2023-02-01 11816.32
2023-02-02 12200.82
2023-02-03 12006.95
2023-02-06 11887.45
2023-02-07 12113.79
2023-02-08 11910.52
2023-02-09 11789.58
2023-02-10 11718.12
2023-02-13 11891.79
2023-02-14 11960.15
2023-02-15 12070.59
2023-02-16 11855.83
2023-02-17 11787.27
2023-02-20 .
2023-02-21 11492.3
2023-02-22 11507.07
2023-02-23 11590.4
2023-02-24 11394.94
2023-02-27 11466.98
2023-02-28 11455.54
2023-03-01 11379.48
2023-03-02 11462.98
2023-03-03 11689.01
2023-03-06 11675.74
2023-03-07 11530.33
2023-03-08 11576.0
2023-03-09 11338.35
2023-03-10 11138.89
2023-03-13 11188.84
2023-03-14 11428.15
2023-03-15 11434.05
2023-03-16 11717.28
2023-03-17 11630.51
2023-03-20 11675.54
2023-03-21 11860.11
2023-03-22 11669.96
2023-03-23 11787.4
2023-03-24 11823.96
2023-03-27 11768.84
2023-03-28 11716.08
2023-03-29 11926.24
2023-03-30 12013.47
2023-03-31 12221.91
2023-04-03 12189.45
2023-04-04 12126.33
2023-04-05 11996.86
2023-04-06 12087.96
2023-04-07 .
2023-04-10 12084.35
2023-04-11 12031.88
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment