Skip to content

Instantly share code, notes, and snippets.

@ahmmedrejowan

ahmmedrejowan/data.json

Created May 19, 2024 13:47
Show Gist options
  • Save ahmmedrejowan/328cb3c4a2580d6cfbd59b2ecb75d81a to your computer and use it in GitHub Desktop.
Save ahmmedrejowan/328cb3c4a2580d6cfbd59b2ecb75d81a to your computer and use it in GitHub Desktop.
Download ZIP
Raw
data.json
[
{
"id": "bitcoin",
"symbol": "btc",
"name": "Bitcoin",
"image": "https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1696501400",
"current_price": 66773,
"market_cap": 1314983236696,
"market_cap_rank": 1,
"fully_diluted_valuation": 1401729464877,
"total_volume": 14419235301,
"high_24h": 67698,
"low_24h": 66693,
"price_change_24h": -272.6963967554475,
"price_change_percentage_24h": -0.40673,
"market_cap_change_24h": -6492092442.479248,
"market_cap_change_percentage_24h": -0.49128,
"circulating_supply": 19700412.0,
"total_supply": 21000000.0,
"max_supply": 21000000.0,
"ath": 73738,
"ath_change_percentage": -9.23078,
"ath_date": "2024-03-14T07:10:36.635Z",
"atl": 67.81,
"atl_change_percentage": 98605.70648,
"atl_date": "2013-07-06T00:00:00.000Z",
"roi": null,
"last_updated": "2024-05-19T13:33:53.599Z"
},
{
"id": "ethereum",
"symbol": "eth",
"name": "Ethereum",
"image": "https://assets.coingecko.com/coins/images/279/large/ethereum.png?1696501628",
"current_price": 3072.76,
"market_cap": 368902316043,
"market_cap_rank": 2,
"fully_diluted_valuation": 368902316043,
"total_volume": 7380947881,
"high_24h": 3138.63,
"low_24h": 3071.44,
"price_change_24h": -45.31485317073839,
"price_change_percentage_24h": -1.45329,
"market_cap_change_24h": -5979487010.891296,
"market_cap_change_percentage_24h": -1.59503,
"circulating_supply": 120124343.17646,
"total_supply": 120124343.17646,
"max_supply": null,
"ath": 4878.26,
"ath_change_percentage": -36.81271,
"ath_date": "2021-11-10T14:24:19.604Z",
"atl": 0.432979,
"atl_change_percentage": 711814.74649,
"atl_date": "2015-10-20T00:00:00.000Z",
"roi": {
"times": 60.5222088516192,
"currency": "btc",
"percentage": 6052.22088516192
},
"last_updated": "2024-05-19T13:33:56.737Z"
},
{
"id": "tether",
"symbol": "usdt",
"name": "Tether",
"image": "https://assets.coingecko.com/coins/images/325/large/Tether.png?1696501661",
"current_price": 0.999603,
"market_cap": 111390722610,
"market_cap_rank": 3,
"fully_diluted_valuation": 111390722610,
"total_volume": 19154940673,
"high_24h": 1.002,
"low_24h": 0.998665,
"price_change_24h": -0.00066363219663812,
"price_change_percentage_24h": -0.06635,
"market_cap_change_24h": 11830210,
"market_cap_change_percentage_24h": 0.01062,
"circulating_supply": 111434916579.795,
"total_supply": 111434916579.795,
"max_supply": null,
"ath": 1.32,
"ath_change_percentage": -24.36138,
"ath_date": "2018-07-24T00:00:00.000Z",
"atl": 0.572521,
"atl_change_percentage": 74.80076,
"atl_date": "2015-03-02T00:00:00.000Z",
"roi": null,
"last_updated": "2024-05-19T13:30:22.036Z"
},
{
"id": "binancecoin",
"symbol": "bnb",
"name": "BNB",
"image": "https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970",
"current_price": 577.09,
"market_cap": 88773434652,
"market_cap_rank": 4,
"fully_diluted_valuation": 88773434652,
"total_volume": 487353166,
"high_24h": 582.26,
"low_24h": 575.02,
"price_change_24h": 1.18,
"price_change_percentage_24h": 0.20571,
"market_cap_change_24h": 82051174,
"market_cap_change_percentage_24h": 0.09251,
"circulating_supply": 153856150.0,
"total_supply": 153856150.0,
"max_supply": 200000000.0,
"ath": 686.31,
"ath_change_percentage": -15.68753,
"ath_date": "2021-05-10T07:24:17.097Z",
"atl": 0.0398177,
"atl_change_percentage": 1453128.2841,
"atl_date": "2017-10-19T00:00:00.000Z",
"roi": null,
"last_updated": "2024-05-19T13:33:40.372Z"
},
{
"id": "solana",
"symbol": "sol",
"name": "Solana",
"image": "https://assets.coingecko.com/coins/images/4128/large/solana.png?1696504756",
"current_price": 167.79,
"market_cap": 75338761369,
"market_cap_rank": 5,
"fully_diluted_valuation": 96721279918,
"total_volume": 1925525893,
"high_24h": 174.97,
"low_24h": 167.86,
"price_change_24h": -6.454412930462212,
"price_change_percentage_24h": -3.70432,
"market_cap_change_24h": -2743373736.419754,
"market_cap_change_percentage_24h": -3.51345,
"circulating_supply": 448915246.60696,
"total_supply": 576325605.006397,
"max_supply": null,
"ath": 259.96,
"ath_change_percentage": -35.11373,
"ath_date": "2021-11-06T21:54:35.825Z",
"atl": 0.500801,
"atl_change_percentage": 33581.60346,
"atl_date": "2020-05-11T19:35:23.449Z",
"roi": null,
"last_updated": "2024-05-19T13:34:00.708Z"
},
{
"id": "usd-coin",
"symbol": "usdc",
"name": "USDC",
"image": "https://assets.coingecko.com/coins/images/6319/large/usdc.png?1696506694",
"current_price": 0.999399,
"market_cap": 33463476645,
"market_cap_rank": 6,
"fully_diluted_valuation": 33463004111,
"total_volume": 2770695119,
"high_24h": 1.002,
"low_24h": 0.998362,
"price_change_24h": -0.000697269602664807,
"price_change_percentage_24h": -0.06972,
"market_cap_change_24h": 4485637,
"market_cap_change_percentage_24h": 0.01341,
"circulating_supply": 33489411196.3149,
"total_supply": 33488938295.8336,
"max_supply": null,
"ath": 1.17,
"ath_change_percentage": -14.6818,
"ath_date": "2019-05-08T00:40:28.300Z",
"atl": 0.877647,
"atl_change_percentage": 14.00167,
"atl_date": "2023-03-11T08:02:13.981Z",
"roi": null,
"last_updated": "2024-05-19T13:33:50.219Z"
},
{
"id": "staked-ether",
"symbol": "steth",
"name": "Lido Staked Ether",
"image": "https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206",
"current_price": 3073.23,
"market_cap": 28728986132,
"market_cap_rank": 7,
"fully_diluted_valuation": 28606997170,
"total_volume": 60488159,
"high_24h": 3132.3,
"low_24h": 3073.19,
"price_change_24h": -38.76154004847285,
"price_change_percentage_24h": -1.24555,
"market_cap_change_24h": -443210594.27967453,
"market_cap_change_percentage_24h": -1.51929,
"circulating_supply": 9356132.70256429,
"total_supply": 9316404.71103494,
"max_supply": null,
"ath": 4829.57,
"ath_change_percentage": -36.25201,
"ath_date": "2021-11-10T14:40:47.256Z",
"atl": 482.9,
"atl_change_percentage": 537.56019,
"atl_date": "2020-12-22T04:08:21.854Z",
"roi": null,
"last_updated": "2024-05-19T13:33:38.580Z"
},
{
"id": "ripple",
"symbol": "xrp",
"name": "XRP",
"image": "https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442",
"current_price": 0.513178,
"market_cap": 28353702688,
"market_cap_rank": 8,
"fully_diluted_valuation": 51276412148,
"total_volume": 387871057,
"high_24h": 0.523531,
"low_24h": 0.513155,
"price_change_24h": -0.008186004853042108,
"price_change_percentage_24h": -1.57011,
"market_cap_change_24h": -511754000.7129402,
"market_cap_change_percentage_24h": -1.77289,
"circulating_supply": 55288951055.0,
"total_supply": 99987612649.0,
"max_supply": 100000000000.0,
"ath": 3.4,
"ath_change_percentage": -84.86388,
"ath_date": "2018-01-07T00:00:00.000Z",
"atl": 0.00268621,
"atl_change_percentage": 19049.44189,
"atl_date": "2014-05-22T00:00:00.000Z",
"roi": null,
"last_updated": "2024-05-19T13:33:55.309Z"
},
{
"id": "the-open-network",
"symbol": "ton",
"name": "Toncoin",
"image": "https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1696517498",
"current_price": 6.37,
"market_cap": 22149470799,
"market_cap_rank": 9,
"fully_diluted_valuation": 32555203096,
"total_volume": 199260715,
"high_24h": 6.56,
"low_24h": 6.37,
"price_change_24h": -0.05984099873886972,
"price_change_percentage_24h": -0.92996,
"market_cap_change_24h": -209979744.408638,
"market_cap_change_percentage_24h": -0.93911,
"circulating_supply": 3474468314.71603,
"total_supply": 5106759554.80725,
"max_supply": null,
"ath": 7.63,
"ath_change_percentage": -15.99779,
"ath_date": "2024-04-11T05:55:53.682Z",
"atl": 0.519364,
"atl_change_percentage": 1134.76315,
"atl_date": "2021-09-21T00:33:11.092Z",
"roi": null,
"last_updated": "2024-05-19T13:33:49.999Z"
},
{
"id": "dogecoin",
"symbol": "doge",
"name": "Dogecoin",
"image": "https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1696501409",
"current_price": 0.149394,
"market_cap": 21547797543,
"market_cap_rank": 10,
"fully_diluted_valuation": 21548923092,
"total_volume": 660303827,
"high_24h": 0.155929,
"low_24h": 0.149287,
"price_change_24h": -0.004058787008528464,
"price_change_percentage_24h": -2.64498,
"market_cap_change_24h": -634534080.9209099,
"market_cap_change_percentage_24h": -2.86054,
"circulating_supply": 144347686383.705,
"total_supply": 144355226383.705,
"max_supply": null,
"ath": 0.731578,
"ath_change_percentage": -79.50034,
"ath_date": "2021-05-08T05:08:23.458Z",
"atl": 8.69e-05,
"atl_change_percentage": 172471.36766,
"atl_date": "2015-05-06T00:00:00.000Z",
"roi": null,
"last_updated": "2024-05-19T13:33:53.544Z"
},
{
"id": "cardano",
"symbol": "ada",
"name": "Cardano",
"image": "https://assets.coingecko.com/coins/images/975/large/cardano.png?1696502090",
"current_price": 0.470494,
"market_cap": 16624862760,
"market_cap_rank": 11,
"fully_diluted_valuation": 21158905525,
"total_volume": 202435479,
"high_24h": 0.484427,
"low_24h": 0.470167,
"price_change_24h": -0.008583728721459296,
"price_change_percentage_24h": -1.79172,
"market_cap_change_24h": -331626906.77425385,
"market_cap_change_percentage_24h": -1.95575,
"circulating_supply": 35357160761.5377,
"total_supply": 45000000000.0,
"max_supply": 45000000000.0,
"ath": 3.09,
"ath_change_percentage": -84.7013,
"ath_date": "2021-09-02T06:00:10.474Z",
"atl": 0.01925275,
"atl_change_percentage": 2352.93369,
"atl_date": "2020-03-13T02:22:55.044Z",
"roi": null,
"last_updated": "2024-05-19T13:33:47.330Z"
},
{
"id": "shiba-inu",
"symbol": "shib",
"name": "Shiba Inu",
"image": "https://assets.coingecko.com/coins/images/11939/large/shiba.png?1696511800",
"current_price": 2.397e-05,
"market_cap": 14116556756,
"market_cap_rank": 12,
"fully_diluted_valuation": 23955869576,
"total_volume": 278232473,
"high_24h": 2.506e-05,
"low_24h": 2.396e-05,
"price_change_24h": -7.29743114556e-07,
"price_change_percentage_24h": -2.95452,
"market_cap_change_24h": -452017981.45679665,
"market_cap_change_percentage_24h": -3.10269,
"circulating_supply": 589263006701298.5,
"total_supply": 999982359622062.0,
"max_supply": null,
"ath": 8.616e-05,
"ath_change_percentage": -72.10498,
"ath_date": "2021-10-28T03:54:55.568Z",
"atl": 5.6366e-11,
"atl_change_percentage": 42638802.83275,
"atl_date": "2020-11-28T11:26:25.838Z",
"roi": null,
"last_updated": "2024-05-19T13:33:45.647Z"
},
{
"id": "avalanche-2",
"symbol": "avax",
"name": "Avalanche",
"image": "https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369",
"current_price": 36.08,
"market_cap": 13807836856,
"market_cap_rank": 13,
"fully_diluted_valuation": 15924935725,
"total_volume": 275448410,
"high_24h": 37.71,
"low_24h": 36.06,
"price_change_24h": -1.1507210007024682,
"price_change_percentage_24h": -3.09065,
"market_cap_change_24h": -466441832.50390625,
"market_cap_change_percentage_24h": -3.26771,
"circulating_supply": 382777104.086824,
"total_supply": 441466744.086824,
"max_supply": 720000000.0,
"ath": 144.96,
"ath_change_percentage": -74.99795,
"ath_date": "2021-11-21T14:18:56.538Z",
"atl": 2.8,
"atl_change_percentage": 1193.91069,
"atl_date": "2020-12-31T13:15:21.540Z",
"roi": null,
"last_updated": "2024-05-19T13:33:54.663Z"
},
{
"id": "tron",
"symbol": "trx",
"name": "TRON",
"image": "https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193",
"current_price": 0.120567,
"market_cap": 10541484775,
"market_cap_rank": 14,
"fully_diluted_valuation": 10541486840,
"total_volume": 236265508,
"high_24h": 0.123571,
"low_24h": 0.120557,
"price_change_24h": -0.003003399123379006,
"price_change_percentage_24h": -2.43051,
"market_cap_change_24h": -270167253.62308884,
"market_cap_change_percentage_24h": -2.49885,
"circulating_supply": 87442787879.2792,
"total_supply": 87442805008.4854,
"max_supply": null,
"ath": 0.231673,
"ath_change_percentage": -47.85977,
"ath_date": "2018-01-05T00:00:00.000Z",
"atl": 0.00180434,
"atl_change_percentage": 6594.67002,
"atl_date": "2017-11-12T00:00:00.000Z",
"roi": {
"times": 62.45644605774863,
"currency": "usd",
"percentage": 6245.6446057748635
},
"last_updated": "2024-05-19T13:34:01.190Z"
},
{
"id": "wrapped-bitcoin",
"symbol": "wbtc",
"name": "Wrapped Bitcoin",
"image": "https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857",
"current_price": 66728,
"market_cap": 10365186800,
"market_cap_rank": 15,
"fully_diluted_valuation": 10365186800,
"total_volume": 125225361,
"high_24h": 67579,
"low_24h": 66713,
"price_change_24h": -302.9882623402518,
"price_change_percentage_24h": -0.45201,
"market_cap_change_24h": -54052830.08551979,
"market_cap_change_percentage_24h": -0.51878,
"circulating_supply": 155304.86474143,
"total_supply": 155304.86474143,
"max_supply": 155304.86474143,
"ath": 73505,
"ath_change_percentage": -8.98861,
"ath_date": "2024-03-14T07:10:23.403Z",
"atl": 3139.17,
"atl_change_percentage": 2031.08261,
"atl_date": "2019-04-02T00:00:00.000Z",
"roi": null,
"last_updated": "2024-05-19T13:33:50.942Z"
},
{
"id": "chainlink",
"symbol": "link",
"name": "Chainlink",
"image": "https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009",
"current_price": 16.35,
"market_cap": 9595422731,
"market_cap_rank": 16,
"fully_diluted_valuation": 16343762903,
"total_volume": 495338126,
"high_24h": 16.75,
"low_24h": 16.19,
"price_change_24h": 0.16566,
"price_change_percentage_24h": 1.0234,
"market_cap_change_24h": 93073311,
"market_cap_change_percentage_24h": 0.97948,
"circulating_supply": 587099971.3083414,
"total_supply": 1000000000.0,
"max_supply": 1000000000.0,
"ath": 52.7,
"ath_change_percentage": -68.85816,
"ath_date": "2021-05-10T00:13:57.214Z",
"atl": 0.148183,
"atl_change_percentage": 10974.59758,
"atl_date": "2017-11-29T00:00:00.000Z",
"roi": null,
"last_updated": "2024-05-19T13:33:49.646Z"
},
{
"id": "polkadot",
"symbol": "dot",
"name": "Polkadot",
"image": "https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1696512008",
"current_price": 6.98,
"market_cap": 9532196684,
"market_cap_rank": 17,
"fully_diluted_valuation": 10097198345,
"total_volume": 112679851,
"high_24h": 7.19,
"low_24h": 6.98,
"price_change_24h": -0.14123774101078723,
"price_change_percentage_24h": -1.98334,
"market_cap_change_24h": -204204425.3107605,
"market_cap_change_percentage_24h": -2.09733,
"circulating_supply": 1365700509.82684,
"total_supply": 1446649642.72746,
"max_supply": null,
"ath": 54.98,
"ath_change_percentage": -87.23696,
"ath_date": "2021-11-04T14:10:09.301Z",
"atl": 2.7,
"atl_change_percentage": 160.14279,
"atl_date": "2020-08-20T05:48:11.359Z",
"roi": null,
"last_updated": "2024-05-19T13:33:50.097Z"
},
{
"id": "bitcoin-cash",
"symbol": "bch",
"name": "Bitcoin Cash",
"image": "https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932",
"current_price": 483.67,
"market_cap": 9513791764,
"market_cap_rank": 18,
"fully_diluted_valuation": 10137588403,
"total_volume": 296274196,
"high_24h": 494.91,
"low_24h": 473.79,
"price_change_24h": 6.67,
"price_change_percentage_24h": 1.39874,
"market_cap_change_24h": 84374374,
"market_cap_change_percentage_24h": 0.8948,
"circulating_supply": 19707806.1466508,
"total_supply": 21000000.0,
"max_supply": 21000000.0,
"ath": 3785.82,
"ath_change_percentage": -87.21225,
"ath_date": "2017-12-20T00:00:00.000Z",
"atl": 76.93,
"atl_change_percentage": 529.26167,
"atl_date": "2018-12-16T00:00:00.000Z",
"roi": null,
"last_updated": "2024-05-19T13:33:52.740Z"
},
{
"id": "near",
"symbol": "near",
"name": "NEAR Protocol",
"image": "https://assets.coingecko.com/coins/images/10365/large/near.jpg?1696510367",
"current_price": 7.69,
"market_cap": 8281538698,
"market_cap_rank": 19,
"fully_diluted_valuation": 9095102315,
"total_volume": 293623600,
"high_24h": 7.99,
"low_24h": 7.69,
"price_change_24h": -0.28446355373783483,
"price_change_percentage_24h": -3.56741,
"market_cap_change_24h": -334409032.60998726,
"market_cap_change_percentage_24h": -3.88128,
"circulating_supply": 1077403927.08595,
"total_supply": 1183246170.6779,
"max_supply": null,
"ath": 20.44,
"ath_change_percentage": -62.25403,
"ath_date": "2022-01-16T22:09:45.873Z",
"atl": 0.526762,
"atl_change_percentage": 1364.52509,
"atl_date": "2020-11-04T16:09:15.137Z",
"roi": null,
"last_updated": "2024-05-19T13:33:47.902Z"
},
{
"id": "matic-network",
"symbol": "matic",
"name": "Polygon",
"image": "https://assets.coingecko.com/coins/images/4713/large/polygon.png?1698233745",
"current_price": 0.685307,
"market_cap": 6363592372,
"market_cap_rank": 20,
"fully_diluted_valuation": 6855144951,
"total_volume": 177269153,
"high_24h": 0.716415,
"low_24h": 0.685474,
"price_change_24h": -0.026495140069074052,
"price_change_percentage_24h": -3.72226,
"market_cap_change_24h": -256119030.82826805,
"market_cap_change_percentage_24h": -3.86904,
"circulating_supply": 9282943566.203985,
"total_supply": 10000000000.0,
"max_supply": 10000000000.0,
"ath": 2.92,
"ath_change_percentage": -76.38172,
"ath_date": "2021-12-27T02:08:34.307Z",
"atl": 0.00314376,
"atl_change_percentage": 21809.15424,
"atl_date": "2019-05-10T00:00:00.000Z",
"roi": {
"times": 259.5728661501167,
"currency": "usd",
"percentage": 25957.286615011664
},
"last_updated": "2024-05-19T13:33:46.130Z"
},
{
"id": "litecoin",
"symbol": "ltc",
"name": "Litecoin",
"image": "https://assets.coingecko.com/coins/images/2/large/litecoin.png?1696501400",
"current_price": 82.4,
"market_cap": 6143707409,
"market_cap_rank": 21,
"fully_diluted_valuation": 6922714544,
"total_volume": 190512476,
"high_24h": 84.36,
"low_24h": 82.41,
"price_change_24h": -1.443770606648954,
"price_change_percentage_24h": -1.72206,
"market_cap_change_24h": -118132741.78087139,
"market_cap_change_percentage_24h": -1.88655,
"circulating_supply": 74547551.9834713,
"total_supply": 84000000.0,
"max_supply": 84000000.0,
"ath": 410.26,
"ath_change_percentage": -79.82415,
"ath_date": "2021-05-10T03:13:07.904Z",
"atl": 1.15,
"atl_change_percentage": 7104.9397,
"atl_date": "2015-01-14T00:00:00.000Z",
"roi": null,
"last_updated": "2024-05-19T13:33:58.754Z"
},
{
"id": "internet-computer",
"symbol": "icp",
"name": "Internet Computer",
"image": "https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180",
"current_price": 12.8,
"market_cap": 5931016318,
"market_cap_rank": 22,
"fully_diluted_valuation": 6631011095,
"total_volume": 106688455,
"high_24h": 13.58,
"low_24h": 12.78,
"price_change_24h": -0.49376533034377523,
"price_change_percentage_24h": -3.71298,
"market_cap_change_24h": -258245265.22743702,
"market_cap_change_percentage_24h": -4.17247,
"circulating_supply": 464071904.504742,
"total_supply": 518842940.692619,
"max_supply": null,
"ath": 700.65,
"ath_change_percentage": -98.16184,
"ath_date": "2021-05-10T16:05:53.653Z",
"atl": 2.87,
"atl_change_percentage": 349.52677,
"atl_date": "2023-09-22T00:29:57.369Z",
"roi": null,
"last_updated": "2024-05-19T13:33:50.690Z"
},
{
"id": "uniswap",
"symbol": "uni",
"name": "Uniswap",
"image": "https://assets.coingecko.com/coins/images/12504/large/uni.jpg?1696512319",
"current_price": 7.7,
"market_cap": 5802654743,
"market_cap_rank": 23,
"fully_diluted_valuation": 7698210862,
"total_volume": 214477172,
"high_24h": 8.18,
"low_24h": 7.7,
"price_change_24h": -0.006367659664137549,
"price_change_percentage_24h": -0.08262,
"market_cap_change_24h": 1969614,
"market_cap_change_percentage_24h": 0.03395,
"circulating_supply": 753766667.0,
"total_supply": 1000000000.0,
"max_supply": 1000000000.0,
"ath": 44.92,
"ath_change_percentage": -82.79644,
"ath_date": "2021-05-03T05:25:04.822Z",
"atl": 1.03,
"atl_change_percentage": 650.11878,
"atl_date": "2020-09-17T01:20:38.214Z",
"roi": null,
"last_updated": "2024-05-19T13:33:46.884Z"
},
{
"id": "fetch-ai",
"symbol": "fet",
"name": "Fetch.ai",
"image": "https://assets.coingecko.com/coins/images/5681/large/Fetch.jpg?1696506140",
"current_price": 2.21,
"market_cap": 5587434716,
"market_cap_rank": 24,
"fully_diluted_valuation": 5830201623,
"total_volume": 138016437,
"high_24h": 2.31,
"low_24h": 2.22,
"price_change_24h": -0.08448904642160748,
"price_change_percentage_24h": -3.67453,
"market_cap_change_24h": -235231194.44971752,
"market_cap_change_percentage_24h": -4.03992,
"circulating_supply": 2521012371.0,
"total_supply": 2630547141.0,
"max_supply": 2630547141.0,
"ath": 3.45,
"ath_change_percentage": -35.13191,
"ath_date": "2024-03-28T17:21:18.050Z",
"atl": 0.00816959,
"atl_change_percentage": 27326.58158,
"atl_date": "2020-03-13T02:24:18.347Z",
"roi": {
"times": 24.545848457288997,
"currency": "usd",
"percentage": 2454.5848457289
},
"last_updated": "2024-05-19T13:33:51.255Z"
},
{
"id": "dai",
"symbol": "dai",
"name": "Dai",
"image": "https://assets.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996",
"current_price": 1.0,
"market_cap": 5509248164,
"market_cap_rank": 25,
"fully_diluted_valuation": 5508807101,
"total_volume": 522250352,
"high_24h": 1.003,
"low_24h": 0.997161,
"price_change_24h": 0.00021989,
"price_change_percentage_24h": 0.02199,
"market_cap_change_24h": 51081744,
"market_cap_change_percentage_24h": 0.93588,
"circulating_supply": 5509015254.06232,
"total_supply": 5508574210.08885,
"max_supply": null,
"ath": 1.22,
"ath_change_percentage": -17.96642,
"ath_date": "2020-03-13T03:02:50.373Z",
"atl": 0.88196,
"atl_change_percentage": 13.37617,
"atl_date": "2023-03-11T07:50:50.514Z",
"roi": null,
"last_updated": "2024-05-19T13:30:25.118Z"
},
{
"id": "leo-token",
"symbol": "leo",
"name": "LEO Token",
"image": "https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1696508607",
"current_price": 5.89,
"market_cap": 5453546241,
"market_cap_rank": 26,
"fully_diluted_valuation": 5799901306,
"total_volume": 765208,
"high_24h": 5.93,
"low_24h": 5.86,
"price_change_24h": 0.01438399,
"price_change_percentage_24h": 0.2446,
"market_cap_change_24h": 277951,
"market_cap_change_percentage_24h": 0.0051,
"circulating_supply": 926403555.9,
"total_supply": 985239504.0,
"max_supply": null,
"ath": 8.14,
"ath_change_percentage": -27.54658,
"ath_date": "2022-02-08T17:40:10.285Z",
"atl": 0.799859,
"atl_change_percentage": 636.92158,
"atl_date": "2019-12-24T15:14:35.376Z",
"roi": null,
"last_updated": "2024-05-19T13:33:56.415Z"
},
{
"id": "ethereum-classic",
"symbol": "etc",
"name": "Ethereum Classic",
"image": "https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717",
"current_price": 27.69,
"market_cap": 4072385784,
"market_cap_rank": 27,
"fully_diluted_valuation": 5831986525,
"total_volume": 122455044,
"high_24h": 28.85,
"low_24h": 27.7,
"price_change_24h": -0.918401467273263,
"price_change_percentage_24h": -3.20972,
"market_cap_change_24h": -150978806.8519969,
"market_cap_change_percentage_24h": -3.57485,
"circulating_supply": 147128543.770893,
"total_supply": 210700000.0,
"max_supply": 210700000.0,
"ath": 167.09,
"ath_change_percentage": -83.34596,
"ath_date": "2021-05-06T18:34:22.133Z",
"atl": 0.615038,
"atl_change_percentage": 4424.34872,
"atl_date": "2016-07-25T00:00:00.000Z",
"roi": {
"times": 60.54383931861813,
"currency": "usd",
"percentage": 6054.383931861813
},
"last_updated": "2024-05-19T13:33:52.496Z"
},
{
"id": "render-token",
"symbol": "rndr",
"name": "Render",
"image": "https://assets.coingecko.com/coins/images/11636/large/rndr.png?1696511529",
"current_price": 10.19,
"market_cap": 3963484606,
"market_cap_rank": 28,
"fully_diluted_valuation": 5426189821,
"total_volume": 202495407,
"high_24h": 10.62,
"low_24h": 9.84,
"price_change_24h": 0.18905,
"price_change_percentage_24h": 1.89079,
"market_cap_change_24h": 73202636,
"market_cap_change_percentage_24h": 1.88168,
"circulating_supply": 388643223.53646,
"total_supply": 532070163.81646,
"max_supply": 532070163.81646,
"ath": 13.53,
"ath_change_percentage": -24.26761,
"ath_date": "2024-03-17T16:30:24.636Z",
"atl": 0.03665669,
"atl_change_percentage": 27862.55229,
"atl_date": "2020-06-16T13:22:25.900Z",
"roi": null,
"last_updated": "2024-05-19T13:33:47.740Z"
},
{
"id": "hedera-hashgraph",
"symbol": "hbar",
"name": "Hedera",
"image": "https://assets.coingecko.com/coins/images/3688/large/hbar.png?1696504364",
"current_price": 0.110636,
"market_cap": 3952959752,
"market_cap_rank": 29,
"fully_diluted_valuation": 5528807002,
"total_volume": 63775554,
"high_24h": 0.116155,
"low_24h": 0.110567,
"price_change_24h": -0.002494930774851356,
"price_change_percentage_24h": -2.20534,
"market_cap_change_24h": -98022616.68345404,
"market_cap_change_percentage_24h": -2.41972,
"circulating_supply": 35748758735.4987,
"total_supply": 50000000000.0,
"max_supply": 50000000000.0,
"ath": 0.569229,
"ath_change_percentage": -80.46134,
"ath_date": "2021-09-15T10:40:28.318Z",
"atl": 0.00986111,
"atl_change_percentage": 1027.86163,
"atl_date": "2020-01-02T17:30:24.852Z",
"roi": null,
"last_updated": "2024-05-19T13:33:56.256Z"
},
{
"id": "pepe",
"symbol": "pepe",
"name": "Pepe",
"image": "https://assets.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776",
"current_price": 9.05e-06,
"market_cap": 3809761486,
"market_cap_rank": 30,
"fully_diluted_valuation": 3809761486,
"total_volume": 611632351,
"high_24h": 9.72e-06,
"low_24h": 9.04e-06,
"price_change_24h": -6.66863095884e-07,
"price_change_percentage_24h": -6.86219,
"market_cap_change_24h": -287896329.27362585,
"market_cap_change_percentage_24h": -7.02588,
"circulating_supply": 420690000000000.0,
"total_supply": 420690000000000.0,
"max_supply": 420690000000000.0,
"ath": 1.151e-05,
"ath_change_percentage": -21.25059,
"ath_date": "2024-05-15T07:11:00.804Z",
"atl": 5.5142e-08,
"atl_change_percentage": 16332.23713,
"atl_date": "2023-04-18T02:14:41.591Z",
"roi": null,
"last_updated": "2024-05-19T13:33:58.252Z"
},
{
"id": "wrapped-eeth",
"symbol": "weeth",
"name": "Wrapped eETH",
"image": "https://assets.coingecko.com/coins/images/33033/large/weETH.png?1701438396",
"current_price": 3189.26,
"market_cap": 3605716528,
"market_cap_rank": 32,
"fully_diluted_valuation": 3605905217,
"total_volume": 18131815,
"high_24h": 3254.41,
"low_24h": 3194.12,
"price_change_24h": -46.509163453265046,
"price_change_percentage_24h": -1.43735,
"market_cap_change_24h": -44959724.49342251,
"market_cap_change_percentage_24h": -1.23155,
"circulating_supply": 1130582.49739193,
"total_supply": 1130641.66153446,
"max_supply": null,
"ath": 4196.87,
"ath_change_percentage": -23.86511,
"ath_date": "2024-03-13T08:29:59.938Z",
"atl": 2231.18,
"atl_change_percentage": 43.21079,
"atl_date": "2024-01-08T03:35:28.624Z",
"roi": null,
"last_updated": "2024-05-19T13:33:18.284Z"
},
{
"id": "aptos",
"symbol": "apt",
"name": "Aptos",
"image": "https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528",
"current_price": 8.28,
"market_cap": 3599086997,
"market_cap_rank": 31,
"fully_diluted_valuation": 9078700815,
"total_volume": 91632539,
"high_24h": 8.68,
"low_24h": 8.28,
"price_change_24h": -0.27875821840861725,
"price_change_percentage_24h": -3.25713,
"market_cap_change_24h": -124520200.69562054,
"market_cap_change_percentage_24h": -3.34407,
"circulating_supply": 434732323.926545,
"total_supply": 1096612753.8101,
"max_supply": null,
"ath": 19.92,
"ath_change_percentage": -58.28,
"ath_date": "2023-01-26T14:25:17.390Z",
"atl": 3.08,
"atl_change_percentage": 169.84875,
"atl_date": "2022-12-29T21:35:14.796Z",
"roi": null,
"last_updated": "2024-05-19T13:33:52.265Z"
},
{
"id": "first-digital-usd",
"symbol": "fdusd",
"name": "First Digital USD",
"image": "https://assets.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1696529912",
"current_price": 0.997357,
"market_cap": 3545313146,
"market_cap_rank": 33,
"fully_diluted_valuation": 3545313146,
"total_volume": 2864679774,
"high_24h": 1.005,
"low_24h": 0.993848,
"price_change_24h": -0.002924404216902432,
"price_change_percentage_24h": -0.29236,
"market_cap_change_24h": -14421763.954288483,
"market_cap_change_percentage_24h": -0.40514,
"circulating_supply": 3554769611.78,
"total_supply": 3554769611.78,
"max_supply": null,
"ath": 1.041,
"ath_change_percentage": -4.07221,
"ath_date": "2023-10-23T22:55:15.103Z",
"atl": 0.942129,
"atl_change_percentage": 6.02996,
"atl_date": "2023-08-17T21:55:41.478Z",
"roi": null,
"last_updated": "2024-05-19T13:33:57.863Z"
},
{
"id": "immutable-x",
"symbol": "imx",
"name": "Immutable",
"image": "https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787",
"current_price": 2.3,
"market_cap": 3403553859,
"market_cap_rank": 34,
"fully_diluted_valuation": 4592119777,
"total_volume": 41102320,
"high_24h": 2.44,
"low_24h": 2.3,
"price_change_24h": -0.1245338571303507,
"price_change_percentage_24h": -5.14026,
"market_cap_change_24h": -190973638.7948351,
"market_cap_change_percentage_24h": -5.3129,
"circulating_supply": 1482345419.3898141,
"total_supply": 2000000000.0,
"max_supply": 2000000000.0,
"ath": 9.52,
"ath_change_percentage": -75.74007,
"ath_date": "2021-11-26T01:03:01.536Z",
"atl": 0.378055,
"atl_change_percentage": 510.89832,
"atl_date": "2022-12-31T07:36:37.649Z",
"roi": null,
"last_updated": "2024-05-19T13:33:49.415Z"
},
{
"id": "crypto-com-chain",
"symbol": "cro",
"name": "Cronos",
"image": "https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599",
"current_price": 0.1227,
"market_cap": 3284527517,
"market_cap_rank": 35,
"fully_diluted_valuation": 3684776806,
"total_volume": 6223276,
"high_24h": 0.125874,
"low_24h": 0.122814,
"price_change_24h": -0.002324933407932731,
"price_change_percentage_24h": -1.85957,
"market_cap_change_24h": -63409914.797879696,
"market_cap_change_percentage_24h": -1.894,
"circulating_supply": 26741328094.2398,
"total_supply": 30000000000.0,
"max_supply": null,
"ath": 0.965407,
"ath_change_percentage": -87.2489,
"ath_date": "2021-11-24T15:53:54.855Z",
"atl": 0.0121196,
"atl_change_percentage": 915.71048,
"atl_date": "2019-02-08T00:00:00.000Z",
"roi": null,
"last_updated": "2024-05-19T13:34:00.102Z"
},
{
"id": "cosmos",
"symbol": "atom",
"name": "Cosmos Hub",
"image": "https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525",
"current_price": 8.28,
"market_cap": 3237560625,
"market_cap_rank": 36,
"fully_diluted_valuation": 3239563260,
"total_volume": 86702016,
"high_24h": 8.73,
"low_24h": 8.29,
"price_change_24h": -0.3248582673317024,
"price_change_percentage_24h": -3.77316,
"market_cap_change_24h": -130650418.18843985,
"market_cap_change_percentage_24h": -3.87893,
"circulating_supply": 390688369.813272,
"total_supply": 390930035.085365,
"max_supply": null,
"ath": 44.45,
"ath_change_percentage": -81.27609,
"ath_date": "2022-01-17T00:34:41.497Z",
"atl": 1.16,
"atl_change_percentage": 617.41248,
"atl_date": "2020-03-13T02:27:44.591Z",
"roi": {
"times": 81.84847928169633,
"currency": "usd",
"percentage": 8184.847928169633
},
"last_updated": "2024-05-19T13:33:51.940Z"
},
{
"id": "filecoin",
"symbol": "fil",
"name": "Filecoin",
"image": "https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1696512609",
"current_price": 5.67,
"market_cap": 3134649211,
"market_cap_rank": 37,
"fully_diluted_valuation": 11104074621,
"total_volume": 109985342,
"high_24h": 5.95,
"low_24h": 5.67,
"price_change_24h": -0.19380613418929737,
"price_change_percentage_24h": -3.30405,
"market_cap_change_24h": -112315104.91944504,
"market_cap_change_percentage_24h": -3.45908,
"circulating_supply": 553438868.0,
"total_supply": 1960483000.0,
"max_supply": 1960483000.0,
"ath": 236.84,
"ath_change_percentage": -97.5924,
"ath_date": "2021-04-01T13:29:41.564Z",
"atl": 2.64,
"atl_change_percentage": 115.91155,
"atl_date": "2022-12-16T22:45:28.552Z",
"roi": null,
"last_updated": "2024-05-19T13:33:53.083Z"
},
{
"id": "mantle",
"symbol": "mnt",
"name": "Mantle",
"image": "https://assets.coingecko.com/coins/images/30980/large/token-logo.png?1696529819",
"current_price": 0.952923,
"market_cap": 3110544558,
"market_cap_rank": 38,
"fully_diluted_valuation": 5926116545,
"total_volume": 59961053,
"high_24h": 0.981438,
"low_24h": 0.951683,
"price_change_24h": -0.026059681624962194,
"price_change_percentage_24h": -2.66191,
"market_cap_change_24h": -84612520.53921509,
"market_cap_change_percentage_24h": -2.64815,
"circulating_supply": 3264441707.83684,
"total_supply": 6219316794.99,
"max_supply": 6219316794.99,
"ath": 1.54,
"ath_change_percentage": -38.08683,
"ath_date": "2024-04-08T09:45:25.482Z",
"atl": 0.307978,
"atl_change_percentage": 209.32974,
"atl_date": "2023-10-18T02:50:46.942Z",
"roi": null,
"last_updated": "2024-05-19T13:33:58.702Z"
},
{
"id": "stellar",
"symbol": "xlm",
"name": "Stellar",
"image": "https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482",
"current_price": 0.105907,
"market_cap": 3062616610,
"market_cap_rank": 39,
"fully_diluted_valuation": 5287831353,
"total_volume": 32362189,
"high_24h": 0.108519,
"low_24h": 0.105869,
"price_change_24h": -0.001772199698810664,
"price_change_percentage_24h": -1.64581,
"market_cap_change_24h": -58228123.73014784,
"market_cap_change_percentage_24h": -1.86578,
"circulating_supply": 28960133767.6673,
"total_supply": 50001786981.3935,
"max_supply": 50001786981.3935,
"ath": 0.875563,
"ath_change_percentage": -87.87061,
"ath_date": "2018-01-03T00:00:00.000Z",
"atl": 0.00047612,
"atl_change_percentage": 22205.23288,
"atl_date": "2015-03-05T00:00:00.000Z",
"roi": null,
"last_updated": "2024-05-19T13:33:46.923Z"
},
{
"id": "arweave",
"symbol": "ar",
"name": "Arweave",
"image": "https://assets.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946",
"current_price": 46.31,
"market_cap": 3029208229,
"market_cap_rank": 40,
"fully_diluted_valuation": 3029208229,
"total_volume": 54767167,
"high_24h": 47.86,
"low_24h": 46.2,
"price_change_24h": -1.3108671139638233,
"price_change_percentage_24h": -2.75267,
"market_cap_change_24h": -97028696.15325165,
"market_cap_change_percentage_24h": -3.10369,
"circulating_supply": 65454185.5381511,
"total_supply": 65454185.5381511,
"max_supply": 66000000.0,
"ath": 89.24,
"ath_change_percentage": -47.96098,
"ath_date": "2021-11-05T04:14:42.689Z",
"atl": 0.298788,
"atl_change_percentage": 15441.83267,
"atl_date": "2020-01-31T06:47:36.543Z",
"roi": {
"times": 61.582119160257214,
"currency": "usd",
"percentage": 6158.211916025722
},
"last_updated": "2024-05-19T13:33:57.522Z"
},
{
"id": "renzo-restaked-eth",
"symbol": "ezeth",
"name": "Renzo Restaked ETH",
"image": "https://assets.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404",
"current_price": 3017.89,
"market_cap": 3016333561,
"market_cap_rank": 41,
"fully_diluted_valuation": 3025531341,
"total_volume": 16444056,
"high_24h": 3082.38,
"low_24h": 3017.86,
"price_change_24h": -45.34860807938185,
"price_change_percentage_24h": -1.48042,
"market_cap_change_24h": -39981455.308431625,
"market_cap_change_percentage_24h": -1.30816,
"circulating_supply": 996928.060599325,
"total_supply": 999968.017915635,
"max_supply": null,
"ath": 4106.74,
"ath_change_percentage": -26.37284,
"ath_date": "2024-03-12T00:44:29.429Z",
"atl": 2198.04,
"atl_change_percentage": 37.56247,
"atl_date": "2024-01-26T08:09:59.848Z",
"roi": null,
"last_updated": "2024-05-19T13:33:16.173Z"
},
{
"id": "okb",
"symbol": "okb",
"name": "OKB",
"image": "https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053",
"current_price": 49.26,
"market_cap": 2952433320,
"market_cap_rank": 42,
"fully_diluted_valuation": 11610822203,
"total_volume": 2803343,
"high_24h": 50.26,
"low_24h": 49.26,
"price_change_24h": -0.7855162633123527,
"price_change_percentage_24h": -1.56953,
"market_cap_change_24h": -52121134.84359169,
"market_cap_change_percentage_24h": -1.73474,
"circulating_supply": 60000000.0,
"total_supply": 235957685.3,
"max_supply": 300000000.0,
"ath": 73.8,
"ath_change_percentage": -33.15539,
"ath_date": "2024-03-14T00:30:12.502Z",
"atl": 0.580608,
"atl_change_percentage": 8396.87939,
"atl_date": "2019-01-14T00:00:00.000Z",
"roi": null,
"last_updated": "2024-05-19T13:33:55.484Z"
},
{
"id": "kaspa",
"symbol": "kas",
"name": "Kaspa",
"image": "https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837",
"current_price": 0.123053,
"market_cap": 2911303187,
"market_cap_rank": 43,
"fully_diluted_valuation": 2914615854,
"total_volume": 13229236,
"high_24h": 0.124622,
"low_24h": 0.121572,
"price_change_24h": 0.00096326,
"price_change_percentage_24h": 0.78898,
"market_cap_change_24h": 12105355,
"market_cap_change_percentage_24h": 0.41754,
"circulating_supply": 23652257643.1889,
"total_supply": 23679170693.2508,
"max_supply": 28704026601.0,
"ath": 0.189044,
"ath_change_percentage": -34.79592,
"ath_date": "2024-02-20T06:54:58.731Z",
"atl": 0.00017105,
"atl_change_percentage": 71963.35235,
"atl_date": "2022-05-26T14:42:59.316Z",
"roi": null,
"last_updated": "2024-05-19T13:33:56.414Z"
},
{
"id": "blockstack",
"symbol": "stx",
"name": "Stacks",
"image": "https://assets.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332",
"current_price": 1.97,
"market_cap": 2882765436,
"market_cap_rank": 44,
"fully_diluted_valuation": 3588581598,
"total_volume": 30955960,
"high_24h": 2.1,
"low_24h": 1.98,
"price_change_24h": -0.11416162812510279,
"price_change_percentage_24h": -5.46464,
"market_cap_change_24h": -170936480.30113697,
"market_cap_change_percentage_24h": -5.59768,
"circulating_supply": 1460428701.03497,
"total_supply": 1818000000.0,
"max_supply": 1818000000.0,
"ath": 3.86,
"ath_change_percentage": -48.77607,
"ath_date": "2024-04-01T12:34:58.342Z",
"atl": 0.04559639,
"atl_change_percentage": 4241.25962,
"atl_date": "2020-03-13T02:29:26.415Z",
"roi": {
"times": 15.457794525691567,
"currency": "usd",
"percentage": 1545.7794525691568
},
"last_updated": "2024-05-19T13:33:56.737Z"
},
{
"id": "the-graph",
"symbol": "grt",
"name": "The Graph",
"image": "https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159",
"current_price": 0.299309,
"market_cap": 2854478019,
"market_cap_rank": 45,
"fully_diluted_valuation": 3238575763,
"total_volume": 61700427,
"high_24h": 0.314298,
"low_24h": 0.299302,
"price_change_24h": -0.010978877292346811,
"price_change_percentage_24h": -3.53829,
"market_cap_change_24h": -97038070.15350056,
"market_cap_change_percentage_24h": -3.28774,
"circulating_supply": 9508538150.41311,
"total_supply": 10788004319.0,
"max_supply": 10788004319.0,
"ath": 2.84,
"ath_change_percentage": -89.38514,
"ath_date": "2021-02-12T07:28:45.775Z",
"atl": 0.052051,
"atl_change_percentage": 479.47326,
"atl_date": "2022-11-22T10:05:03.503Z",
"roi": null,
"last_updated": "2024-05-19T13:33:54.711Z"
},
{
"id": "optimism",
"symbol": "op",
"name": "Optimism",
"image": "https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1696524385",
"current_price": 2.47,
"market_cap": 2679638462,
"market_cap_rank": 46,
"fully_diluted_valuation": 10588891196,
"total_volume": 139649999,
"high_24h": 2.61,
"low_24h": 2.47,
"price_change_24h": -0.10484911981222789,
"price_change_percentage_24h": -4.07918,
"market_cap_change_24h": -115608665.40696716,
"market_cap_change_percentage_24h": -4.1359,
"circulating_supply": 1086889963.0,
"total_supply": 4294967296.0,
"max_supply": 4294967296.0,
"ath": 4.84,
"ath_change_percentage": -48.89232,
"ath_date": "2024-03-06T08:35:50.817Z",
"atl": 0.402159,
"atl_change_percentage": 515.63056,
"atl_date": "2022-06-18T20:54:52.178Z",
"roi": null,
"last_updated": "2024-05-19T13:33:50.468Z"
},
{
"id": "arbitrum",
"symbol": "arb",
"name": "Arbitrum",
"image": "https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg?1696516109",
"current_price": 0.983427,
"market_cap": 2609813858,
"market_cap_rank": 47,
"fully_diluted_valuation": 9833735744,
"total_volume": 176329321,
"high_24h": 1.027,
"low_24h": 0.983374,
"price_change_24h": -0.0327092989756107,
"price_change_percentage_24h": -3.21899,
"market_cap_change_24h": -89658973.1485734,
"market_cap_change_percentage_24h": -3.32135,
"circulating_supply": 2653939384.0,
"total_supply": 10000000000.0,
"max_supply": 10000000000.0,
"ath": 2.39,
"ath_change_percentage": -58.70748,
"ath_date": "2024-01-12T12:29:59.231Z",
"atl": 0.744925,
"atl_change_percentage": 32.49763,
"atl_date": "2023-09-11T19:40:49.196Z",
"roi": null,
"last_updated": "2024-05-19T13:33:48.018Z"
},
{
"id": "maker",
"symbol": "mkr",
"name": "Maker",
"image": "https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423",
"current_price": 2761.15,
"market_cap": 2560876298,
"market_cap_rank": 48,
"fully_diluted_valuation": 2698928441,
"total_volume": 61539609,
"high_24h": 2853.17,
"low_24h": 2761.57,
"price_change_24h": -44.59295719206966,
"price_change_percentage_24h": -1.58934,
"market_cap_change_24h": -42534271.06947899,
"market_cap_change_percentage_24h": -1.63379,
"circulating_supply": 927624.502044085,
"total_supply": 977631.036950888,
"max_supply": 1005577.0,
"ath": 6292.31,
"ath_change_percentage": -55.92558,
"ath_date": "2021-05-03T21:54:29.333Z",
"atl": 168.36,
"atl_change_percentage": 1547.26844,
"atl_date": "2020-03-16T20:52:36.527Z",
"roi": null,
"last_updated": "2024-05-19T13:33:44.989Z"
},
{
"id": "bittensor",
"symbol": "tao",
"name": "Bittensor",
"image": "https://assets.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447",
"current_price": 370.79,
"market_cap": 2536790059,
"market_cap_rank": 49,
"fully_diluted_valuation": 7840361582,
"total_volume": 8056169,
"high_24h": 392.5,
"low_24h": 373.13,
"price_change_24h": -9.481934606701884,
"price_change_percentage_24h": -2.49347,
"market_cap_change_24h": -43905350.058666706,
"market_cap_change_percentage_24h": -1.7013,
"circulating_supply": 6794660.0,
"total_supply": 21000000.0,
"max_supply": 21000000.0,
"ath": 757.6,
"ath_change_percentage": -50.86893,
"ath_date": "2024-03-07T18:45:36.466Z",
"atl": 30.83,
"atl_change_percentage": 1107.32982,
"atl_date": "2023-05-14T08:57:53.732Z",
"roi": null,
"last_updated": "2024-05-19T13:33:57.689Z"
},
{
"id": "vechain",
"symbol": "vet",
"name": "VeChain",
"image": "https://assets.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505",
"current_price": 0.03432496,
"market_cap": 2500181747,
"market_cap_rank": 51,
"fully_diluted_valuation": 2956469215,
"total_volume": 40252164,
"high_24h": 0.03579719,
"low_24h": 0.03437338,
"price_change_24h": -0.001285227425091851,
"price_change_percentage_24h": -3.60916,
"market_cap_change_24h": -89688083.7275815,
"market_cap_change_percentage_24h": -3.46303,
"circulating_supply": 72714516834.0,
"total_supply": 85985041177.0,
"max_supply": 86712634466.0,
"ath": 0.280991,
"ath_change_percentage": -87.68963,
"ath_date": "2021-04-19T01:08:21.675Z",
"atl": 0.00191713,
"atl_change_percentage": 1704.31109,
"atl_date": "2020-03-13T02:29:59.652Z",
"roi": {
"times": 2.9098217080152096,
"currency": "eth",
"percentage": 290.98217080152097
},
"last_updated": "2024-05-19T13:33:46.994Z"
}
]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment