Created
July 18, 2014 02:07
-
-
Save alexchinco/1ef9cb653334839f3c24 to your computer and use it in GitHub Desktop.
List of S&P 500 companies from 01/01/2008 to 12/31/2012.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| ticker | name | t1 | t2 | interval | |
|---|---|---|---|---|---|
| A | "Agilent Technologies" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AA | "Alcoa" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AAPL | "Apple" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ABBV | "AbbVie" | 2012-12-31 | 2012-12-31 | 0.00273972602739726 | |
| ABC | "AmerisourceBergen" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ABK | "Ambac Financial" | 2008-01-01 | 2008-06-10 | 0.443835616438356 | |
| ABT | "Abbot Laboratories" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ACE | "ACE Limited" | 2010-07-14 | 2012-12-31 | 2.47123287671233 | |
| ACN | "Accenture" | 2011-07-05 | 2012-12-31 | 1.4958904109589 | |
| ACT | "Actavis" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ADBE | "Adobe Systems" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ADI | "Analog Devices" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ADM | "Archer-Daniels-Midland" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ADP | "Automatic Data Processing" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ADSK | "AutoDesk" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ADT | "ADT Corporation" | 2012-10-01 | 2012-12-31 | 0.252054794520548 | |
| AEE | "Ameren" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AEP | "American Electric Power" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AES | "AES Corporation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AET | "Aetna" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AFL | "AFLAC" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AGL | "AGL Resources" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AGN | "Allergan" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AIG | "American International Group" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AIV | "Apartment Investment & Management" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AIZ | "Assurant" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AKAM | "Akamai Technologies" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AKS | "AK Steel" | 2008-01-01 | 2011-12-16 | 3.96164383561644 | |
| ALL | "Allstate" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ALTR | "Altera" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ALXN | "Alexion" | 2012-05-21 | 2012-12-31 | 0.616438356164384 | |
| AMAT | "Applied Materials" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AMD | "Advanced Micro Devices" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AMGN | "Amgen" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AMP | "Ameriprise" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AMT | "American Tower" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AMZN | "Amazon.com" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AN | "AutoNation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ANF | "Abercrombie & Fitch" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ANR | "Alpha Natural Resources" | 2011-06-01 | 2012-10-02 | 1.34246575342466 | |
| AON | "AON" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| APA | "Apache" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| APC | "Anadarko Petroleum" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| APD | "Air Products & Chemicals" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| APH | "Amphenol" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| APOL | "Apollo" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ARG | "Airgas" | 2009-09-28 | 2012-12-31 | 3.26301369863014 | |
| ATI | "Allegheny Technologies" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AVP | "Avon Products" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AVY | "Avery Dennison" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AXP | "American Express" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| AYE | "Allegheny Energy" | 2008-01-01 | 2011-02-25 | 3.15616438356164 | |
| AZO | "AutoZone" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BA | "Boeing" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BAC | "Bank of America" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BAX | "Baxter" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BBBY | "Bed Bath & Beyond" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BBT | "BB&T" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BBY | "Best Buy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BCR | "CR Bard" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BDX | "Becton Dickinson" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BEAM | "Beam" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BEN | "Franklin Resources" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BF | "Brown-Forman" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BHI | "Baker Hughes" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BIG | "Big Lots" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BIIB | "Biogen" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BJS | "BJ Services" | 2008-01-01 | 2010-04-29 | 2.32876712328767 | |
| BK | "Bank of New York Mellon" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BLK | "BlackRock" | 2011-04-01 | 2012-12-31 | 1.75616438356164 | |
| BLL | "Ball Corporation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BMC | "BMC Software" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BMS | "Bemis" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BMY | "Bristol-Myers Squibb" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BRCM | "Broadcom" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BRK | "Berkshire Hathaway" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BSX | "Boston Scientific" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BTU | "Peabody Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| BWA | "BorgWarner" | 2011-12-16 | 2012-12-31 | 1.04657534246575 | |
| BXP | "Boston Properties" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| C | "CitiGroup" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CA | "CA Technologies" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CAG | "ConAgra Foods" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CAH | "Cardinal Health" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CAM | "Cameron International" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CAT | "Caterpillar" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CB | "Chubb" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CBE | "Cooper Industries" | 2011-11-18 | 2009-09-28 | -2.13698630136986 | |
| CBG | "CBRE" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CBS | "CBS" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CCI | "Crown Castle" | 2012-03-13 | 2012-12-31 | 0.805479452054795 | |
| CCL | "Carnival Corporation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CEG | "Constellation Energy" | 2008-01-01 | 2012-03-13 | 4.2027397260274 | |
| CELG | "Celgene" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CEPH | "Cephalon" | 2008-01-01 | 2011-10-14 | 3.78904109589041 | |
| CERN | "Cerner" | 2010-04-29 | 2012-12-31 | 2.67945205479452 | |
| CF | "CF Industries" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CFN | "Carefusion" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CHK | "Chesapeake Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CHRW | "CH Robinson" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CI | "Cigna" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CINF | "Cincinnati Financial" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CL | "Colgate-Palmolive" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CLF | "Cliffs Natural Resources" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CLX | "Clorox" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CMA | "Comerica" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CMCSA | "Comcast" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CME | "CME Group" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CMG | "Chipotle Mexican Grill" | 2011-04-27 | 2012-12-31 | 1.68493150684932 | |
| CMI | "Cummins" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CMS | "CMS Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CNP | "CenterPoint Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CNX | "CONSOL Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| COF | "Capital One" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| COG | "Cabot Oil" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| COH | "Coach" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| COL | "Rockwell Collins" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| COP | "ConocoPhillips" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| COST | "Costco" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| COV | "Covidien" | 2011-02-28 | 2012-12-31 | 1.84383561643836 | |
| CPB | "Campbell Soup" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CPWR | "Compuware" | 2008-01-01 | 2011-12-31 | 4.0027397260274 | |
| CRM | "Salesforce.com" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CSC | "Computer Sciences Corporation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CSCO | "Cisco" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CSX | "CSX" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CTAS | "Cintas" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CTL | "CenturyLink" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CTSH | "Cognizant Technology Solutions" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CTXS | "Citrix" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CVC | "Cablevision" | 2010-12-17 | 2012-12-31 | 2.04383561643836 | |
| CVH | "Coventry Health Care" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CVS | "CVS" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| CVX | "Chevron" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| D | "Dominion Resources" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DD | "Du Pont" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DE | "John Deere" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DELL | "'Dell" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DF | "Dean Foods" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DFS | "Discover Financial Services" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DG | "Dollar General" | 2012-12-03 | 2012-12-31 | 0.0794520547945206 | |
| DGX | "Quest Diagnostics" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DHI | "DR Horton" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DHR | "Danaher" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DIS | "Disney" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DISCA | "Discover Communications" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DLPH | "Delphi" | 2012-12-21 | 2012-12-31 | 0.0301369863013699 | |
| DLTR | "Dollar Tree" | 2011-12-16 | 2012-12-31 | 1.04657534246575 | |
| DNB | "Dun & Bradstreet" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DNR | "Denbury Resources" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DO | "Diamond Offshore" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DOV | "Dover" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DOW | "Dow Chemical" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DPS | "Dr Pepper" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DRI | "Darden Restaurants" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DTE | "DTE Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DTV | "DirecTV" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DUK | "Duke Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DV | "DeVry" | 2008-01-01 | 2012-10-01 | 4.75616438356164 | |
| DVA | "DaVita" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| DVN | "Devon Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EA | "Electronic Arts" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EBAY | "eBay" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ECL | "Ecolab" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ED | "Consolidated Edison" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EFX | "Equifax" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EIX | "Edison International" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EK | "Eastman Kodak" | 2008-01-01 | 2010-12-17 | 2.96438356164384 | |
| EL | "Estee Lauder" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EMC | "EMC" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EMN | "Eastman Chemical" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EMR | "Emerson Electric" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EOG | "EOG" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EP | "El Paso" | 2008-01-01 | 2012-05-17 | 4.38082191780822 | |
| EQR | "Equity Residential" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EQT | "EQT" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ESRX | "Express Scripts" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ESV | "Ensco" | 2012-07-31 | 2012-12-31 | 0.421917808219178 | |
| ETFC | "E-Trade" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ETN | "Eaton" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ETR | "Entergy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EW | "Edwards Lifesciences" | 2011-03-31 | 2012-12-31 | 1.75890410958904 | |
| EXC | "Exelon" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EXPD | "Expeditors International" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| EXPE | "Expedia" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| F | "Ford" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FAST | "Fastenal" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FCX | "Freeport-McMoran" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FDO | "Family Dollar" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FDX | "FedEx" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FE | "FirstEnergy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FFIV | "F5 Networks" | 2010-12-17 | 2012-12-31 | 2.04383561643836 | |
| FHN | "First Horizon" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FII | "Federated Investors" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FIS | "Fidelity National Information Services" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FISV | "Fiserv" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FITB | "Fifth Third Bancorp" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FLIR | "FLIR Systems" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FLR | "Fluor" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FLS | "Flowserve" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FMC | "FMC" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FOSL | "Fossil" | 2012-04-03 | 2012-12-31 | 0.747945205479452 | |
| FRX | "Forest Laboratories" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FSLR | "First Solar" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FTI | "FMC Technologies" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| FTR | "Frontier Communications" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GAS | "Nicor" | 2011-12-12 | 2011-12-12 | 0.00273972602739726 | |
| GCI | "Gannett" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GD | "General Dynamics" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GE | "General Electric" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GENZ | "Genzyme" | 2008-01-01 | 2011-04-01 | 3.25205479452055 | |
| GHC | "Graham Holdings Company" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GILD | "Gilead Sciences" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GIS | "General Mills" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GLW | "Corning Incorporated" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GME | "GameStop" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GNW | "Genworth Financial" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GPC | "Genuine Parts" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GPS | "The Gap" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GR | "Goodrich" | 2008-01-01 | 2012-07-31 | 4.58630136986301 | |
| GRMN | "Garmin" | 2012-12-11 | 2012-12-31 | 0.0575342465753425 | |
| GS | "Goldman Sachs" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GT | "Goodyear Tire & Rubber" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| GWW | "WW Grainger" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HAL | "Halliburton" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HAR | "Harman International" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HAS | "Hasbro" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HBAN | "Huntington Bancshares" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HCBK | "Hudson City Bancorp" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HCN | "Health Care REIT" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HCP | "HCP" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HD | "Home Depot" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HES | "Hess Corporation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HIG | "Hartford Financial" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HNZ | "Heinz" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HOG | "Harley-Davidson" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HON | "Honeywell International" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HOT | "Starwood Hotels" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HP | "Helmerich & Payne" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HPQ | "Hewlett-Packard" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HRB | "H&R Block" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HRL | "Hormel Foods" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HRS | "Harris Corporation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HSP | "Hospira" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HST | "Host Hotels" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HSY | "Hershey" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| HUM | "Humana" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| IBM | "International Business Machines" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ICE | "Intercontinental Exchange" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| IFF | "International Flavors & Fragrances" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| IGT | "International Game Technology" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| INTC | "Intel" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| INTU | "Intuit" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| IP | "International Paper" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| IPG | "Interpublic" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| IR | "Ingersoll-Rand" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| IRM | "Iron Mountain" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ISRG | "Intuitive Surgical" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ITT | "ITT" | 2008-01-01 | 2011-10-31 | 3.83561643835616 | |
| ITW | "Illinois Tool Works" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| IVZ | "Invesco" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| JBL | "Jabil Circuit" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| JCI | "Johnson Controls" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| JCP | "JC Penney" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| JDSU | "JDS Uniphase" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| JEC | "Jacobs Engineering" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| JNJ | "Johnson & Johnson" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| JNPR | "Juniper Networks" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| JNS | "Janus Capital" | 2008-01-01 | 2011-11-18 | 3.88493150684931 | |
| JOY | "Joy Global" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| JPM | "JP Morgan" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| JWN | "Nordstrom" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| K | "Kellogg" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| KEY | "KeyCorp" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| KG | "King Pharmaceutical" | 2008-01-01 | 2010-12-17 | 2.96438356164384 | |
| KIM | "Kimco Realty" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| KLAC | "KLA-Tencor" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| KMB | "Kimberly-Clark" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| KMI | "Kinder Morgan" | 2012-05-17 | 2012-12-31 | 0.627397260273973 | |
| KMX | "Carmax" | 2010-06-28 | 2012-12-31 | 2.51506849315069 | |
| KO | "Coca-Cola" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| KR | "Kroger" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| KRFT | "Kraft Foods" | 2012-10-02 | 2012-12-31 | 0.249315068493151 | |
| KSS | "Kohls" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| L | "Loews" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LB | "L Brands" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LEG | "Leggett & Platt" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LEN | "Lennar" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LH | "Laboratory Corporation of America" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LIFE | "Life Technologies" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LLL | "L-3 Communications" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LLTC | "Linear Technology" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LLY | "Eli Lilly" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LM | "Legg Mason" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LMT | "Lockheed Martin" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LNC | "Lincoln National" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LO | "Lorillard" | 2008-06-10 | 2012-12-31 | 4.56438356164384 | |
| LOW | "Lowes" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LRCX | "Lam Research" | 2012-06-05 | 2012-12-31 | 0.575342465753425 | |
| LSI | "LSI" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LUK | "Leucadia National" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LUV | "Southwest Airlines" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| LXK | "Lexmark" | 2008-01-01 | 2012-10-01 | 4.75616438356164 | |
| LYB | "LyondellBasell" | 2012-09-05 | 2012-12-31 | 0.323287671232877 | |
| M | "Macy's" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MA | "Mastercard" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MAR | "Marriott" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MAS | "Masco" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MAT | "Mattel" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MCD | "McDonald's" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MCHP | "Microchip Technology" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MCK | "McKesson" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MCO | "Moody's" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MDLZ | "Mondelez" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MDT | "Medtronic" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MEE | "Massey Energy" | 2008-01-01 | 2011-06-01 | 3.41917808219178 | |
| MET | "MetLife" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MFE | "McAfee" | 2008-01-01 | 2011-02-28 | 3.16438356164384 | |
| MHFI | "McGraw Hill" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MHS | "Medco Health" | 2008-01-01 | 2012-04-03 | 4.26027397260274 | |
| MI | "Marshall & Lisley" | 2008-01-01 | 2011-07-05 | 3.51232876712329 | |
| MIL | "Millipore" | 2008-01-01 | 2010-07-14 | 2.53698630136986 | |
| MJN | "Mead Johnson" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MKC | "McCormick" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MMC | "March & McLennan" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MMI | "Motoral" | 2008-01-01 | 2012-05-21 | 4.39178082191781 | |
| MMM | "3M" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MNST | "Monster Beverage" | 2012-06-29 | 2012-12-31 | 0.50958904109589 | |
| MO | "Altria" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MOLX | "Molex" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MON | "Monsanto" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MOS | "Mosaic Company" | 2011-09-23 | 2012-12-31 | 1.27671232876712 | |
| MPC | "Marathon Petroleum" | 2011-06-30 | 2012-12-31 | 1.50958904109589 | |
| MRK | "Merck" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MRO | "Marathon Oil" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MS | "Morgan Stanley" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MSFT | "Microsoft" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MSI | "Motorola" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MTB | "M&T Bank" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MU | "Micron Technology" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MUR | "Murphy Oil" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MWV | "MeadWestvaco" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| MWW | "Monster Worldwide" | 2008-01-01 | 2011-12-16 | 3.96164383561644 | |
| MYL | "Mylan" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NBL | "Noble Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NBR | "Nabors" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NDAQ | "NASDAQ OMX" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NE | "Noble Corp" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NEE | "NextEra Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NEM | "Newmont Mining" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NFLX | "Netflix" | 2010-12-17 | 2012-12-31 | 2.04383561643836 | |
| NFX | "Newfield Exploration" | 2010-12-17 | 2012-12-31 | 2.04383561643836 | |
| NI | "NiSource" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NKE | "Nike" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NOC | "Northrop Grumman" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NOV | "National Oilwell Varco" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NOVL | "Novell" | 2008-01-01 | 2011-04-27 | 3.32328767123288 | |
| NRG | "NRG Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NSC | "Norfolk Southern" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NSM | "National Semiconductor" | 2008-01-01 | 2011-09-23 | 3.73150684931507 | |
| NTAP | "NetApp" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NTRS | "Northern Trust" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NU | "Northeast Utilities" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NUE | "Nucor" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NVDA | "Nvidia" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NVLS | "Novellus" | 2008-01-01 | 2012-06-05 | 4.43287671232877 | |
| NWL | "Rubbermaid" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NWSA | "News Corporation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| NYT | "New York Times" | 2008-01-01 | 2010-12-17 | 2.96438356164384 | |
| NYX | "NYSE Euronext" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ODP | "Office Depot" | 2008-01-01 | 2010-12-17 | 2.96438356164384 | |
| OKE | "ONEOK" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| OMC | "Omnicom" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ORCL | "Oracle" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ORLY | "O'Reilly Automotive" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| OXY | "Occidental Petroleum" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PAYX | "Paychex" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PBCT | "People's United Bank" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PBI | "Pitney-Bowes" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PCAR | "PACCAR" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PCG | "PG&E" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PCL | "Plum Creek Timber" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PCLN | "Priceline.com" | 2009-11-03 | 2012-12-31 | 3.16438356164384 | |
| PCP | "Precision Castparts" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PCS | "MetroPCS" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PDCO | "Patterson Companies" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PEG | "Public Service Enterprise" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PEP | "PepsiCo" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PETM | "PetSmart" | 2012-10-10 | 2012-12-31 | 0.227397260273973 | |
| PFE | "Pfizer" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PFG | "Principal Financial" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PG | "Procter & Gamble" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PGN | "Progress Energy" | 2008-01-01 | 2012-07-02 | 4.50684931506849 | |
| PGR | "Progressive Corporation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PH | "Parker-Hannifin" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PHM | "Pulte Homes" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PKI | "PerkinElmer" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PLD | "Prologis" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PLL | "Pall Corporation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PM | "Philip Morris" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PNC | "PNC Financial" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PNR | "Pentair" | 2012-10-01 | 2012-12-31 | 0.252054794520548 | |
| PNW | "Pinnacle West Capital" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| POM | "Pepco" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PPG | "PPG" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PPL | "PPL" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PRGO | "Perrigo" | 2011-12-16 | 2012-12-31 | 1.04657534246575 | |
| PRU | "Prudential" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PSA | "Public Storage" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PSX | "Phillips 66" | 2012-04-23 | 2012-12-31 | 0.693150684931507 | |
| PWR | "Quanta Services" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PX | "Praxair" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| PXD | "Pioneer Natural Resources" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| Q | "Qwest" | 2008-01-01 | 2011-03-31 | 3.24931506849315 | |
| QCOM | "Qualcomm" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| QEP | "QEP Resources" | 2010-06-30 | 2012-12-31 | 2.50958904109589 | |
| R | "Ryder" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| RAI | "Reynolds American" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| RDC | "Rowan" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| RF | "Regions Financial" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| RHI | "Robert Half" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| RHT | "Red Hat" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| RL | "Polo Ralph Lauren" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ROK | "Rockwell Automation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ROP | "Roper Industries" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ROST | "Ross Stores" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| RRC | "Range Resources" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| RRD | "RR Donnelley" | 2008-01-01 | 2012-12-11 | 4.95068493150685 | |
| RSG | "Republic Services" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| RSH | "RadioShack" | 2008-01-01 | 2011-06-30 | 3.4986301369863 | |
| RTN | "Raytheon" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| S | "Sprint Nextel" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SAI | "SAIC" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SBUX | "Starbucks" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SCG | "SCANA" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SCHW | "Charles Schwab" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SE | "Spectra Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SEE | "Sealed Air" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SGP | "Schering-Plough" | 2008-01-01 | 2009-11-03 | 1.84383561643836 | |
| SHLD | "Sears" | 2008-01-01 | 2012-09-05 | 4.68493150684932 | |
| SHW | "Sherwin-Williams" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SIAL | "Sigma-Aldrich" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SII | "Smith International" | 2008-01-01 | 2010-08-26 | 2.65479452054795 | |
| SJM | "JM Smucker" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SLB | "Schlumberger" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SLE | "Sara Lee" | 2008-01-01 | 2012-06-29 | 4.4986301369863 | |
| SLM | "SLM" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SNA | "Snap-On" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SNDK | "SanDisk" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SNI | "Scripps Networks" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SO | "Southern Company" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SPG | "Simon Property" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SPLS | "Staples" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SRCL | "Stericycle" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SRE | "Sempra Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| STI | "SunTrust Banks" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| STJ | "St Jude Medical" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| STR | "Questar" | 2008-01-01 | 2010-06-30 | 2.4986301369863 | |
| STT | "State Street" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| STX | "Seagate Technology" | 2012-07-02 | 2012-12-31 | 0.501369863013699 | |
| STZ | "Constellation Brands" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SUN | "Sunoco" | 2008-01-01 | 2012-10-10 | 4.78082191780822 | |
| SVU | "SuperValu" | 2008-01-01 | 2012-04-23 | 4.31506849315068 | |
| SWK | "Black & Decker" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SWN | "Southwestern Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SWY | "Safeway" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SYK | "Stryker" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SYMC | "Symantec" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| SYY | "Sysco" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| T | "AT&T" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TAP | "Molson Coors" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TDC | "Teradata" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TE | "TECO Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TEG | "Integrys Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TEL | "TE Connectivity" | 2011-10-14 | 2012-12-31 | 1.21917808219178 | |
| TER | "Teradyne" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TGT | "Target Corporation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| THC | "Tenet Healthcare" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TIE | "Titanium Metals" | 2008-01-01 | 2012-12-21 | 4.97808219178082 | |
| TIF | "Tiffany" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TJX | "TJX" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TLAB | "Tellabs" | 2008-01-01 | 2011-12-20 | 3.97260273972603 | |
| TMK | "Torchmark" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TMO | "Thermo Fisher Scientific" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TRIP | "TripAdvisor" | 2011-12-20 | 2012-12-31 | 1.03561643835616 | |
| TROW | "T Rowe Price" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TRV | "Travelers Companies" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TSN | "Tyson Foods" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TSO | "Tesoro Petroleum" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TSS | "Total System Services" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TWC | "Time Warner" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TXN | "Texas Instruments" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TXT | "Textron" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| TYC | "Tyco" | 2010-08-26 | 2012-12-31 | 2.35342465753425 | |
| UNH | "United Health" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| UNM | "Unum" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| UNP | "Union Pacific" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| UPS | "UPS" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| URBN | "Urban Outfitters" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| USB | "US Bancorp" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| UTX | "United Technologies" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| V | "Visa" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| VAR | "Varian Medical" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| VFC | "VF Corporation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| VIAB | "Viacom" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| VLO | "Valero Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| VMC | "Vulcan Materials" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| VNO | "Vornado" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| VRSN | "Verisign" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| VTR | "Ventas" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| VZ | "Verizon" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WAG | "Walgreen" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WAT | "Waters Corporation" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WDC | "Western Digital" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WEC | "Wisconsin Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WFC | "Wells Fargo" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WFM | "Whole Foods" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WFR | "MEMC Electronic Materials" | 2008-01-01 | 2011-12-16 | 3.96164383561644 | |
| WHR | "Whirlpool" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WIN | "Windstream Communications" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WLP | "WellPoint" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WM | "Waste Management" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WMB | "Williams Companies" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WMT | "Wall-Mart" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WPX | "WPX Energy" | 2011-12-31 | 2012-12-31 | 1.00547945205479 | |
| WU | "Western Union" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WY | "Weyerhaeuser" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WYN | "Wyndham" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| WYNN | "Wynn Resorts" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| X | "United States Steel" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| XEL | "Xcel Energy" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| XL | "XL Capital" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| XLNX | "Xilinx" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| XOM | "Exxon Mobil" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| XRAY | "Dentsply" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| XRX | "Xerox" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| XTO | "XTO Energy" | 2008-01-01 | 2010-06-28 | 2.49315068493151 | |
| XYL | "Xylem" | 2011-10-31 | 2012-12-31 | 1.17260273972603 | |
| YHOO | "Yahoo" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| YUM | "Yum! Brands" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ZION | "Zions Bancorp" | 2008-01-01 | 2012-12-31 | 5.00547945205479 | |
| ZMH | "Zimmer Holdings" | 2008-01-01 | 2012-12-31 | 5.00547945205479 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment