Created
September 10, 2025 11:07
-
-
Save amark/5cfa4dc135c20c18bb9f7c21aa1bd135 to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Start,End,Open,High,Low,Close,Volume,Market Cap | |
| 2025-09-09,2025-09-10,112070,113250,110810,111552,55567238007.03136,2229162505774.6724 | |
| 2025-09-08,2025-09-09,111050,112873,110706,112085,42961784448.03136,2226772586489.909 | |
| 2025-09-07,2025-09-08,110230,111474,110212,111124,31160478780.98606,2209951164449.5156 | |
| 2025-09-06,2025-09-07,110620,111253,110000,110200,56161056703.223,2202875991309.5156 | |
| 2025-09-05,2025-09-06,110775,113188,110360,110659,66821614789.03136,2220943424099.8047 | |
| 2025-09-04,2025-09-05,111711,112146,109376,110707,51602502880.14286,2203678036207.756 | |
| 2025-09-03,2025-09-04,111310,112511,110566,111646,62868523290.74216,2221126009922.519 | |
| 2025-09-02,2025-09-03,109087,111657,108518,111185,64643217301.243904,2198239163003.4146 | |
| 2025-09-01,2025-09-02,108130,109823,107304,109159,49781146240.70731,2162275319883.1707 | |
| 2025-08-31,2025-09-01,108814,109443,108160,108232,34326586650.344948,2166938299319.481 | |
| 2025-08-30,2025-08-31,108275,108926,107374,108770,62598347835.33798,2160647874764.4495 | |
| 2025-08-29,2025-08-30,112477,112632,107648,108466,60942929256.74564,2186539021600.4739 | |
| 2025-08-28,2025-08-29,111386,113323,110892,112528,55879687801.80488,2240292797354.303 | |
| 2025-08-27,2025-08-28,111661,112600,110445,111194,57760334045.51219,2219859950693.258 | |
| 2025-08-26,2025-08-27,109904,112300,109118,111848,82253038881.75958,2196097675279.2612 | |
| 2025-08-25,2025-08-26,113422,113630,109478,110167,78219572885.77003,2226761939418.1846 | |
| 2025-08-24,2025-08-25,115378,115667,112155,113400,40101590469.04181,2280077922558.091 | |
| 2025-08-23,2025-08-24,116893,116992,114622,115419,64119945904.560974,2299783087940.711 | |
| 2025-08-22,2025-08-23,112545,117421,111685,116840,58944973722.217545,2278005812279.151 | |
| 2025-08-21,2025-08-22,114180,114736,112040,112430,58494314036.334496,2255358787497.5576 | |
| 2025-08-20,2025-08-21,113179,114604,112516,114244,68673246060.91259,2263830499315.5454 | |
| 2025-08-19,2025-08-20,116281,116706,112785,112785,62336076600.623695,2281711095902.878 | |
| 2025-08-18,2025-08-19,117375,117524,114659,116250,58656111973.60976,2305934426165.1465 | |
| 2025-08-17,2025-08-18,117360,118499,117220,117410,31657217499.996517,2347273399184.4043 | |
| 2025-08-16,2025-08-17,117342,117870,117256,117442,49982015736.33798,2341057088890.728 | |
| 2025-08-15,2025-08-16,118311,119207,116840,117229,89283949504.8467,2352527030501.878 | |
| 2025-08-14,2025-08-15,123499,124171,117507,118426,103657444460.92683,2396436369860.338 | |
| 2025-08-13,2025-08-14,120192,123566,118972,123374,74904527307.52962,2404539707941.251 | |
| 2025-08-12,2025-08-13,118700,120324,118242,120212,76839912945.14285,2372880644112.582 | |
| 2025-08-11,2025-08-12,119208,122333,118293,118775,82859850839.61324,2396085635345.986 | |
| 2025-08-10,2025-08-11,116519,119288,116519,119258,55179194769.25087,2353175802994.4077 | |
| 2025-08-09,2025-08-10,116675,117789,116365,116497,46560116836.7108,2324447658903.861 | |
| 2025-08-08,2025-08-09,117420,117566,115920,116684,62011977763.56795,2322334990943.718 | |
| 2025-08-07,2025-08-08,114948,117585,114291,117462,53699274661.10104,2306295000578.6514 | |
| 2025-08-06,2025-08-07,114109,115692,113388,114988,52264656443.888504,2277304462543.0625 | |
| 2025-08-05,2025-08-06,115004,115093,112727,114179,51412055506.14286,2270761266763.6724 | |
| 2025-08-04,2025-08-05,114228,115676,114136,115122,40089656823.243904,2283525050817.512 | |
| 2025-08-03,2025-08-04,112627,114665,112260,114176,47603095414.045296,2264851578017.958 | |
| 2025-08-02,2025-08-03,113209,114050,112061,112586,69525513791.4807,2255539992964.8423 | |
| 2025-08-01,2025-08-02,115740,116037,112801,113362,82642984634.72823,2285836496651.986 | |
| 2025-07-31,2025-08-01,117823,118867,115606,115606,64625461660.480835,2347672529338.62 | |
| 2025-07-30,2025-07-31,117796,118699,116027,117800,57484233515.954704,2343903070488.3135 | |
| 2025-07-29,2025-07-30,118100,119095,117084,117877,60250392117.24042,2351843685505.4355 | |
| 2025-07-28,2025-07-29,119370,119759,117435,117883,53716601983.547035,2360847991059.007 | |
| 2025-07-27,2025-07-28,117944,119767,117842,119429,34950465639.20906,2357911892209.711 | |
| 2025-07-26,2025-07-27,117457,118277,117154,117893,66594964660.16028,2343589762343.9478 | |
| 2025-07-25,2025-07-26,118239,118239,114788,117542,112519830769.38327,2313774071035.1675 | |
| 2025-07-24,2025-07-25,118626,119444,117260,118298,72265075414.49826,2359650316636.502 | |
| 2025-07-23,2025-07-24,119890,120013,117383,118518,68927489452.21951,2356565651752.6343 | |
| 2025-07-22,2025-07-23,117320,120248,116555,119845,77956351622.8885,2357943614694.54 | |
| 2025-07-21,2025-07-22,117209,119599,116670,117465,65026065927.637634,2349423410099.6934 | |
| 2025-07-20,2025-07-21,117820,118853,116864,117182,38463475389.80488,2348564099171.679 | |
| 2025-07-19,2025-07-20,117930,118550,117344,117840,57742920550.12195,2348803614415.1636 | |
| 2025-07-18,2025-07-19,119341,120639,116818,117870,81391628743.32753,2363561374262.711 | |
| 2025-07-17,2025-07-18,118667,120928,117524,119322,72594836078.36586,2361984796993.2544 | |
| 2025-07-16,2025-07-17,117580,120010,117138,118628,85618771959.92334,2359354400078.5435 | |
| 2025-07-15,2025-07-16,119772,119878,116005,117685,104675281256.22649,2333916328901.676 | |
| 2025-07-14,2025-07-15,119005,122946,118931,119847,80796374445.54355,2402616650832.9897 | |
| 2025-07-13,2025-07-14,117377,119301,117256,119164,36992834188.6446,2351952258874.1533 | |
| 2025-07-12,2025-07-13,117545,118195,116975,117400,62677326456.637634,2339104288816.812 | |
| 2025-07-11,2025-07-12,116020,118731,115314,117524,111466555223.59583,2335781656238.906 | |
| 2025-07-10,2025-07-11,111299,116548,110621,115977,70222738449.85017,2229994751422.3486 | |
| 2025-07-09,2025-07-10,108865,111889,108352,111260,42856381981.12195,2175240442828.5366 | |
| 2025-07-08,2025-07-09,108253,109148,107567,108947,45354380852.48432,2157955566185.2683 | |
| 2025-07-07,2025-07-08,109173,109597,107540,108300,39629555388.86316,2159834754513.8245 | |
| 2025-07-06,2025-07-07,108196,109500,107850,109240,21495965111.738674,2156392311225.7805 | |
| 2025-07-05,2025-07-06,107993,108336,107814,108236,34138958768.71777,2149730833985.784 | |
| 2025-07-04,2025-07-05,109618,109737,107274,108023,45491863018.599304,2158317661288.6794 | |
| 2025-07-03,2025-07-04,108974,110443,108561,109580,59640164758.39721,2176269493513.9233 | |
| 2025-07-02,2025-07-03,105700,109682,105392,108847,49331382941.993034,2142436263341.9023 | |
| 2025-07-01,2025-07-02,107123,107492,105352,105594,40767271764.72474,2117410189982.216 | |
| 2025-06-30,2025-07-01,108283,108760,106766,107071,35853591942.58188,2142867911801.7212 | |
| 2025-06-29,2025-06-30,107285,108440,107190,108389,20404786412.686413,2140729376428.4844 | |
| 2025-06-28,2025-06-29,106967,107490,106811,107304,30974932919.96864,2133014283523.9546 | |
| 2025-06-27,2025-06-28,106991,107622,106429,107054,40888587027.93728,2128720298740.2126 | |
| 2025-06-26,2025-06-27,107380,108245,106772,106943,46556468340.82578,2136491182892.5435 | |
| 2025-06-25,2025-06-26,106040,108061,105860,107251,47844755720.28223,2126669743522.1394 | |
| 2025-06-24,2025-06-25,105387,106217,104698,106000,73785073586.37979,2095290197819.2893 | |
| 2025-06-23,2025-06-24,100724,105970,99996.04,105509,70590435541.90244,2029261305291.2195 | |
| 2025-06-22,2025-06-23,102538,103160,98422.57,100827,55296120690.64111,2013850602562.0557 | |
| 2025-06-21,2025-06-22,103252,103994,101150,101572,43364642681.6446,2052534193668.864 | |
| 2025-06-20,2025-06-21,104583,106437,102463,103284,38074191348.03484,2079106647501.1045 | |
| 2025-06-19,2025-06-20,104849,105194,103960,104670,43098086127.78397,2080443516699.9163 | |
| 2025-06-18,2025-06-19,104583,105535,103674,104708,55599543167.48432,2081873736500.3484 | |
| 2025-06-17,2025-06-18,106593,107653,103554,104637,58097218434.083626,2101705926815.331 | |
| 2025-06-16,2025-06-17,105600,108784,105103,106936,39261478515.191635,2128645118801.3938 | |
| 2025-06-15,2025-06-16,105364,106065,104546,105498,28514944725.261326,2094271277770.035 | |
| 2025-06-14,2025-06-15,106020,106020,104384,105430,45347336959.50174,2089083258292.6829 | |
| 2025-06-13,2025-06-14,104938,106074,102951,106005,75605593353.43903,2083101019212.5435 | |
| 2025-06-12,2025-06-13,108590,108756,105765,105868,50839129285.23345,2136142471012.1846 | |
| 2025-06-11,2025-06-12,110237,110329,108160,108682,50648708670.1324,2174061588020.0244 | |
| 2025-06-10,2025-06-11,110185,110308,108460,110229,61595592778.89547,2175212283538.3867 | |
| 2025-06-09,2025-06-10,105725,110347,105345,110193,41728015432.76307,2130933122113.31 | |
| 2025-06-08,2025-06-09,105512,106431,105001,105661,29825149295.658535,2101778399467.892 | |
| 2025-06-07,2025-06-08,104267,105943,104007,105603,42502836344.88502,2090884425894.62 | |
| 2025-06-06,2025-06-07,101442,105206,101322,104302,71765837767.16028,2059799830505.5715 | |
| 2025-06-05,2025-06-06,104763,105885,100465,101594,46550352400.69686,2066879437555.1567 | |
| 2025-06-04,2025-06-05,105440,105953,104362,104731,45847119171.98258,2091567365418.2405 | |
| 2025-06-03,2025-06-04,105782,106709,104900,105433,48502426329.77352,2100128462537.366 | |
| 2025-06-02,2025-06-03,105628,105909,103770,105843,41036672276.68641,2082367304548.129 | |
| 2025-06-01,2025-06-02,104537,105814,103795,105631,32056311613.91986,2078458788468.122 | |
| 2025-05-31,2025-06-01,104041,104900,103195,104703,52475030430.44599,2068239089342.6445 | |
| 2025-05-30,2025-05-31,105696,106275,103739,104015,66352202697.89547,2092326965847.4983 | |
| 2025-05-29,2025-05-30,107620,108887,105485,105689,57796066879.599304,2135019741164.547 | |
| 2025-05-28,2025-05-29,108870,109205,106923,107773,56853679003.72474,2151436024711.9512 | |
| 2025-05-27,2025-05-28,109352,110662,107966,108957,60988928308.44948,2174662570692.1672 | |
| 2025-05-26,2025-05-27,108935,110266,108806,109409,58086118230.10802,2176677665770.77 | |
| 2025-05-25,2025-05-26,107943,109166,106700,108862,49701895673.57491,2138614664567.749 | |
| 2025-05-24,2025-05-25,106905,109409,106905,107781,70585183306.71428,2155167747265.2996 | |
| 2025-05-23,2025-05-24,111525,111746,107020,107190,73702308030.5575,2183414885295.9546 | |
| 2025-05-22,2025-05-23,109833,111924,109346,111666,110978858812.26132,2205136289657.6133 | |
| 2025-05-21,2025-05-22,106905,109940,106104,109625,75066735086.2439,2134080105752.6968 | |
| 2025-05-20,2025-05-21,105679,107252,104236,106669,65882025302.93031,2100420296993.8362 | |
| 2025-05-19,2025-05-20,106570,106850,102170,105600,97659528667.98955,2069179881195.3728 | |
| 2025-05-18,2025-05-19,103206,106394,103140,106394,39944096121.11498,2068898867601.6377 | |
| 2025-05-17,2025-05-18,103470,103670,102697,103181,43871702797.665504,2049397659223.2405 | |
| 2025-05-16,2025-05-17,103822,104448,103143,103458,58092167346.916374,2062440077581.7212 | |
| 2025-05-15,2025-05-16,103551,104095,101547,103715,50581733563.73868,2042516183007.7527 | |
| 2025-05-14,2025-05-15,104015,104242,102769,103582,56588030391.69686,2057960732232.3867 | |
| 2025-05-13,2025-05-14,102613,104947,101596,104227,69898356203.43555,2052736799029.3171 | |
| 2025-05-12,2025-05-13,104193,105579,100844,102860,64739179229.29965,2057075900300.3555 | |
| 2025-05-11,2025-05-12,104866,104866,103389,103960,58238322698.372826,2068980187960.2927 | |
| 2025-05-10,2025-05-11,103078,104945,102866,104739,60326425793.585365,2054613460307.2056 | |
| 2025-05-09,2025-05-10,103186,104124,102366,102976,147151393226.82578,2045886900373.4355 | |
| 2025-05-08,2025-05-09,97072.6,103730,96917.59,103079,113472456034.06621,1986875297727.244 | |
| 2025-05-07,2025-05-08,96758.76,97582.48,95830.94,97032.32,66944324988.31707,1923189617345.3171 | |
| 2025-05-06,2025-05-07,94700.57,96887.86,93436.78,96824.4,41226240722.8676,1877543394650.878 | |
| 2025-05-05,2025-05-06,94264.55,95188.98,93602.93,94732.44,40484381113.5784,1874518241879.4912 | |
| 2025-05-04,2025-05-05,95904.74,96283.3,94183.3,94316.57,30006728722.616726,1898465444222.9895 | |
| 2025-05-03,2025-05-04,96893.87,96893.87,95855.95,95896.3,39272722871.38676,1912513105363.9895 | |
| 2025-05-02,2025-05-03,96531.92,97754.32,96351.87,96834.72,59617739654.3554,1925679416505.8677 | |
| 2025-05-01,2025-05-02,94238.06,97408.73,94238.06,96452.41,73100608322.05576,1903317418808.965 | |
| 2025-04-30,2025-05-01,94156.19,95176.71,93091.66,94217.39,51110036351.79791,1876366450656.899 | |
| 2025-04-29,2025-04-30,94953.95,95440.02,93816.45,94294.56,53275148518.08014,1883311540612.007 | |
| 2025-04-28,2025-04-29,93675.97,95512.84,92873.97,95045.98,47019637241.45644,1873289878196.0312 | |
| 2025-04-27,2025-04-28,94608.66,95118.88,93699.99,93762.21,33903052084.18467,1869133400014.0557 | |
| 2025-04-26,2025-04-27,94769.97,95159.98,93958.35,94622.6,45320444896.177704,1875608936554.9583 | |
| 2025-04-25,2025-04-26,93867.96,95538.41,92992.34,94718.46,57823015672.087105,1871335641432.8677 | |
| 2025-04-24,2025-04-25,93577.44,93989,91685.59,93823.23,59781596981.83972,1846190642756.7734 | |
| 2025-04-23,2025-04-24,93642.39,94383.81,92155.5,93565.02,79929153065.02438,1856407285385.8745 | |
| 2025-04-22,2025-04-23,87556.88,93729.04,87306.04,93375.16,61394088008.167244,1780730400337.749 | |
| 2025-04-21,2025-04-22,85190.58,88358.48,85190.58,87525.71,46101744164.78397,1733086941755.3066 | |
| 2025-04-20,2025-04-21,85059.77,85320.15,84018.53,85095.42,23639652101.36934,1683010284160.1638 | |
| 2025-04-19,2025-04-20,84484.98,85510.04,84368.6,85127.56,22003243113.90941,1689659242621.345 | |
| 2025-04-18,2025-04-19,84892.79,85109.28,84344.03,84464.64,30940394080.19164,1679968878910.5715 | |
| 2025-04-17,2025-04-18,84081.07,85426.94,83814.62,84931.22,43303482367.14634,1678993522204.3206 | |
| 2025-04-16,2025-04-17,83652.14,85332.95,83163.1,84051.96,45342365089.334496,1667600790769.7422 | |
| 2025-04-15,2025-04-16,84521.75,86413.41,83632.78,83677.65,57960999450.00349,1687913843445.481 | |
| 2025-04-14,2025-04-15,83779.1,85756,83773.4,84495.07,70255422114.09059,1680958424657.878 | |
| 2025-04-13,2025-04-14,85285.14,85780.08,83171.6,83693.1,60526622123.96167,1676455094379.0662 | |
| 2025-04-12,2025-04-13,83359.29,85786.19,82810.94,85288.46,69354362438.21603,1670075109950.1743 | |
| 2025-04-11,2025-04-12,79575.97,84102.66,79006.6,83520.03,68172551563.09059,1628880458512.575 | |
| 2025-04-10,2025-04-11,82617.98,82617.98,78750.38,79609.67,94987109013.12195,1608320178162.2544 | |
| 2025-04-09,2025-04-10,76067.55,83476.48,74670.3,82619.88,89266414295.5749,1556205608697.8223 | |
| 2025-04-08,2025-04-09,79265.03,80757.99,76352.03,76379.96,95111641621.42857,1562372791770.0977 | |
| 2025-04-07,2025-04-08,77958.02,80226.15,74530.04,79261.19,101964447739.57193,1544464239033.2947 | |
| 2025-04-06,2025-04-07,83533.45,83704.76,77296.39,78310.34,29747694061.90941,1626851505050.85 | |
| 2025-04-05,2025-04-06,83769.12,84219.7,82384.97,83582.03,54248864825.993034,1654109742457.4043 | |
| 2025-04-04,2025-04-05,83259.08,84676.27,81767.53,83879.86,62632262272.24738,1654910625336.7004 | |
| 2025-04-03,2025-04-04,82259.03,83781.7,81307.75,83199.95,77668432600.05576,1643472264746.0522 | |
| 2025-04-02,2025-04-03,85170.68,87898.01,82487.4,82548.31,52376111578.414635,1688190001005.2021 | |
| 2025-04-01,2025-04-02,82612.64,85417.94,82470.01,85216.81,47683970204.78049,1667079854423.46 | |
| 2025-03-31,2025-04-01,82393.71,83750,81365.02,82541.29,38919650975.466896,1633849331577.0662 | |
| 2025-03-30,2025-03-31,82655.67,83524.98,81650.45,82345.82,31733338256.850174,1643757273158.9512 | |
| 2025-03-29,2025-03-30,84364.84,84573.51,81771.86,82659.11,42848927373.229965,1649214876303.6794 | |
| 2025-03-28,2025-03-29,87134.99,87487.48,83664.96,84428.01,50686956680.822296,1689251677527.2996 | |
| 2025-03-27,2025-03-28,86943.66,87706.66,85938.04,87233.76,45790132375.125435,1729988949434.1846 | |
| 2025-03-26,2025-03-27,87333.61,88245.26,85937.46,86945.41,47668895554.223,1731789281821.979 | |
| 2025-03-25,2025-03-26,87345.15,88448.53,86349.98,87483.06,56119416636.40767,1731916339831.7039 | |
| 2025-03-24,2025-03-25,85967.42,88654.16,85568.55,87365.98,92018925791.7561,1732703257782.784 | |
| 2025-03-23,2025-03-24,83833.25,85804.35,83833.25,85750.02,65768043880.17422,1679311077904.345 | |
| 2025-03-22,2025-03-23,84074.52,84528.35,83742.1,83798.13,92973716555.33101,1669817632499.7979 | |
| 2025-03-21,2025-03-22,84335.64,84789.6,83364.81,84050.18,70499840455.27527,1669094291927.655 | |
| 2025-03-20,2025-03-21,87309.29,87410.59,83765.74,84304.83,62868771995.125435,1691193356249.7073 | |
| 2025-03-19,2025-03-20,82658.81,86891.95,82611.59,86793.7,78132906441.67247,1666735074297.439 | |
| 2025-03-18,2025-03-19,83919.26,83949.09,81221.47,82799.03,96487660396.65854,1637257935310.4634 | |
| 2025-03-17,2025-03-18,82643.23,84663.79,82643.23,84067.57,47257506664.22648,1657349084338.129 | |
| 2025-03-16,2025-03-17,84346.05,84739.84,82065.51,82576.96,31567641071.923344,1657871852100.8467 | |
| 2025-03-15,2025-03-16,84063.17,84652.22,83675.09,84368.36,46550538210.57143,1670909585731.366 | |
| 2025-03-14,2025-03-15,80991.38,85126.59,80866.26,83957.61,56526744237.56795,1649042021849.38 | |
| 2025-03-13,2025-03-14,83827.62,84187.97,79995.68,81146.12,61086516899.39024,1632602135516.1985 | |
| 2025-03-12,2025-03-13,82799.95,84070.35,80915.88,83887.28,76918860094.90941,1637675141128.0662 | |
| 2025-03-11,2025-03-12,78951.25,83390.39,76794.34,82840.24,89456436399.1359,1607287578220.8572 | |
| 2025-03-10,2025-03-11,81277.03,83767.51,77523.99,78794.69,73877158367.66551,1606216749264.5227 | |
| 2025-03-09,2025-03-10,86164.45,86449.41,80213.41,80771.68,34642707910.61324,1673321126853.4285 | |
| 2025-03-08,2025-03-09,86715.98,86866.21,85265.53,86159.9,72159444573.93379,1709870247214.31 | |
| 2025-03-07,2025-03-08,90117.99,90938.71,85051.68,86832.99,97762631402.49477,1746105339032.8955 | |
| 2025-03-06,2025-03-07,90680.38,92738.04,88101.89,90056.86,77139096015.50352,1793579350158.507 | |
| 2025-03-05,2025-03-06,87062.04,90855.97,86429.91,90614.42,90614579558.48781,1757706315377.2334 | |
| 2025-03-04,2025-03-05,86086.02,88848.48,81942.81,87322.12,107614421820.4007,1678926609763.7073 | |
| 2025-03-03,2025-03-04,93956.01,93956.01,85353.3,86286.03,109083137930.8223,1800579423466.4355 | |
| 2025-03-02,2025-03-03,86055.01,94808.02,85107.4,94233.81,54036914312.34146,1751024149322.3171 | |
| 2025-03-01,2025-03-02,84307.46,86541.42,83867.88,86006.06,82169791727.76656,1686655018938.9583 | |
| 2025-02-28,2025-03-01,84874.36,84888.2,78534.47,84501.01,114808770267.34494,1624974944099.3066 | |
| 2025-02-27,2025-02-28,84352.25,87020.64,82853.95,84813.78,100592101371.18816,1689394103519.3555 | |
| 2025-02-26,2025-02-27,88600.08,89398.46,82402.48,84000,99646076735.10802,1730505919717.1116 | |
| 2025-02-25,2025-02-26,91725.79,92516.4,86329.96,88797.34,103570253695.43205,1771178337014.8257 | |
| 2025-02-24,2025-02-25,96247.37,96496.49,91453.66,91453.66,42915703251.60976,1884412293752.2334 | |
| 2025-02-23,2025-02-24,96525.93,96649.99,95261.67,96247.99,28491898334.811848,1903376303185.575 | |
| 2025-02-22,2025-02-23,96007.97,96874.02,95804.04,96551.04,62605448425.71429,1911875378462.3179 | |
| 2025-02-21,2025-02-22,98405.09,99433.96,95005.59,96161.18,55048598577.07665,1937089206914.209 | |
| 2025-02-20,2025-02-21,96655.17,98684.87,96496.28,98386.99,46556523351.6446,1931015802953.69 | |
| 2025-02-19,2025-02-20,95611.05,96824.87,95041.74,96559.3,57227125160.44948,1901422869029.979 | |
| 2025-02-18,2025-02-19,95872.11,96639.7,93494.19,95532.97,46646393397.85366,1890961780614.7249 | |
| 2025-02-17,2025-02-18,96158.2,96928.96,95233.09,95811.35,35606804164.09059,1903929147306.7212 | |
| 2025-02-16,2025-02-17,97608.91,97702.41,96126.98,96126.98,24935455179.878048,1925797865419.899 | |
| 2025-02-15,2025-02-16,97441.96,97964.82,97286.16,97551.71,43880503845.82927,1933527836923.8328 | |
| 2025-02-14,2025-02-15,96634.17,98629.06,96322.62,97483.36,48799409930.808365,1923503926457.92 | |
| 2025-02-13,2025-02-14,97692.8,98062.17,95360.04,96551.64,63136043802.05575,1910325646084.8188 | |
| 2025-02-12,2025-02-13,95885.71,98044.11,94336.27,97799.93,58173352163.36585,1907453414925.0522 | |
| 2025-02-11,2025-02-12,97467.69,98424.33,94926.49,95783.6,46753246914.39721,1925449737443.7595 | |
| 2025-02-10,2025-02-11,96782.88,98215.75,95499.98,97372.05,53325970816.78397,1925993184810.265 | |
| 2025-02-09,2025-02-10,96442.54,97278.04,94807.91,96515.22,32116590763.278744,1912714801489.0557 | |
| 2025-02-08,2025-02-09,96447.9,96847.82,95717.84,96544.97,62373810394.243904,1908201665424.3728 | |
| 2025-02-07,2025-02-08,96755.94,100023,95661.12,96503.93,67990905956.731705,1928083793909.216 | |
| 2025-02-06,2025-02-07,96806.37,99108.31,95885.57,96586.85,60696114350.75262,1931608477135.979 | |
| 2025-02-05,2025-02-06,97979.89,98876.15,96296.48,96594.39,81517859048.12195,1936883763799.7039 | |
| 2025-02-04,2025-02-05,101443,101613,96332.98,98027.99,101079670880.77701,1967339128697.9163 | |
| 2025-02-03,2025-02-04,97418.2,102289,92692.13,101371,130618314576.78397,1917963058416.8816 | |
| 2025-02-02,2025-02-03,100604,101386,96763.02,97584.89,53761921059.80488,1963730284765.223 | |
| 2025-02-01,2025-02-02,102318,102760,100288,100649,53430949036.51219,2020755402343.0662 | |
| 2025-01-31,2025-02-01,104840,105807,101632,102391,76033677211.55052,2061170283945.4705 | |
| 2025-01-30,2025-01-31,103543,106208,103396,104793,75054210025.51569,2082326892923.2056 | |
| 2025-01-29,2025-01-30,101389,104646,101376,103705,56703543830.98606,2031386072112.6482 | |
| 2025-01-28,2025-01-29,102543,103556,100333,101344,81875109431.446,2028605776021.777 | |
| 2025-01-27,2025-01-28,102875,103225,97785.26,101986,77302679559.20209,1989535139826.0696 | |
| 2025-01-26,2025-01-27,104772,105393,102623,102623,28989514906.487804,2076926468772.1255 | |
| 2025-01-25,2025-01-26,104775,105232,104145,104816,52193881184.10453,2074620118168.5366 | |
| 2025-01-24,2025-01-25,103849,106948,102800,104811,115078130761.18816,2081402267735.8538 | |
| 2025-01-23,2025-01-24,103723,106461,101276,104039,88297171088.60628,2045675220954.878 | |
| 2025-01-22,2025-01-23,106011,106189,103417,103720,87286860083.74216,2078211862894.2856 | |
| 2025-01-21,2025-01-22,101743,107133,100480,106198,139085618268.77353,2058710070902.2996 | |
| 2025-01-20,2025-01-21,100825,109079,99832.98,101926,148057020106.4669,2073876283580.3276 | |
| 2025-01-19,2025-01-20,104401,106354,99673.27,101378,71704147685.81184,2074454879075.4355 | |
| 2025-01-18,2025-01-19,104227,104959,102360,104415,79851654021.58188,2056406022697.4634 | |
| 2025-01-17,2025-01-18,100045,105828,100044,104119,80029703797.12892,2036603783703.0312 | |
| 2025-01-16,2025-01-17,100491,100616,97514.91,100050,74992466216.37282,1971703690414.035 | |
| 2025-01-15,2025-01-16,96506.98,100638,96506.98,100280,70069304045.50523,1942834773949.3484 | |
| 2025-01-14,2025-01-15,94523.94,97316.06,94354.8,96624.15,89162525730.66551,1899683295814.7249 | |
| 2025-01-13,2025-01-14,94583.86,95759.98,90000.02,94474.29,60704225079.4216,1843035365618.5715 | |
| 2025-01-12,2025-01-13,94635.04,95314.07,93804.15,94489.93,26704832659.02439,1872700186059.3938 | |
| 2025-01-11,2025-01-12,94705.81,95009.18,93900.15,94595.97,60600829825.087105,1869739138503.338 | |
| 2025-01-10,2025-01-11,92592.4,95738.27,92418.35,94749.98,84405720218.446,1866359318259.1743 | |
| 2025-01-09,2025-01-10,94962.47,95340.9,91245.71,92406.11,85716154823.7561,1851270937380.6482 | |
| 2025-01-08,2025-01-09,96712,97268.67,92991.31,95059.96,85737267513.48781,1891194933246.0417 | |
| 2025-01-07,2025-01-08,102109,102444,96206.19,96916.64,72033067738.8676,1978855407463.7107 | |
| 2025-01-06,2025-01-07,98457.51,102440,97983.22,102222,53401942771.388115,1984108911405.2097 | |
| 2025-01-05,2025-01-06,98216.11,98757.56,97339.16,98394.57,33142539323.965157,1942558010009.6306 | |
| 2025-01-04,2025-01-05,98209.88,98727.99,97560.78,98259.43,47085373030.80488,1941545303077.2195 | |
| 2025-01-03,2025-01-04,96981.54,98944.63,96123.56,98126.64,58117695882.72125,1926076511509.8955 | |
| 2025-01-02,2025-01-03,94474.31,97820.94,94459.99,96949.18,52199445640.06969,1907089349114.5261 | |
| 2025-01-01,2025-01-02,93650.83,95074.46,93070.57,94610.14,51859876687.916374,1860687393383.2717 | |
| 2024-12-31,2025-01-01,92728.07,96016.01,92161.96,93647.01,75351850923.65506,1856486204953.7805 | |
| 2024-12-30,2024-12-31,93610.59,94951.18,91603.06,92811.03,58331914971.832756,1850687915427.8677 | |
| 2024-12-29,2024-12-30,95233.87,95272.03,93069.72,93659.56,35660027972.34495,1872836839162.9373 | |
| 2024-12-28,2024-12-29,94394.88,95394.07,94098.12,95204.07,54047947732.66202,1875425836828.8154 | |
| 2024-12-27,2024-12-28,95848.07,97199.96,93527.75,94452.57,66231541525.75958,1892533809243.1394 | |
| 2024-12-26,2024-12-27,99792,99940.03,95249.51,95830.42,58620968526.585365,1915420141811.5854 | |
| 2024-12-25,2024-12-26,98612.37,99436,97676.75,99436,62036161613.87676,1949704818370.472 | |
| 2024-12-24,2024-12-25,94736.64,99280.01,93712.18,98805.9,76323175683.21254,1899057311855.5818 | |
| 2024-12-23,2024-12-24,95181.3,96433.71,92587.99,94748.02,74389445085.7352,1876386494838.1638 | |
| 2024-12-22,2024-12-23,97178.72,97408.04,94288.04,95136.87,60172030056.13937,1906302613170.8362 | |
| 2024-12-21,2024-12-22,97696.08,99490.36,96639.15,97253.03,103445426511.10104,1933881968477.8467 | |
| 2024-12-20,2024-12-21,97611.97,98200.45,92450,97691.36,139703232932.27527,1909058168447.5923 | |
| 2024-12-19,2024-12-20,100573,102672,96026.57,97874.66,128536950315.76306,1985173434398.69 | |
| 2024-12-18,2024-12-19,106053,106444,100172,100368,122105965620.28572,2057582532859.9023 | |
| 2024-12-17,2024-12-18,105999,108239,105549,106052,124224918390.4669,2112523563111.805 | |
| 2024-12-16,2024-12-17,104608,107768,103425,106010,117242854002.95122,2084952957360.5854 | |
| 2024-12-15,2024-12-16,101478,104921,101316,104621,74032778621.99303,2029652386963.9023 | |
| 2024-12-14,2024-12-15,101401,102589,100706,101364,90624467771.4669,2009150944519.6099 | |
| 2024-12-13,2024-12-14,100068,101818,99295.32,101371,109866813029.54704,1988906701538.2683 | |
| 2024-12-12,2024-12-13,101062,102497,99422.23,100041,119055118107,1994228389410.864 | |
| 2024-12-11,2024-12-12,96716.03,101825,95777.21,101074,137792236580.89896,1955907945691.69 | |
| 2024-12-10,2024-12-11,97052.54,98128.02,94371.1,96628.01,166373033665.11847,1916908391045.0454 | |
| 2024-12-09,2024-12-10,100968,100968,94947.98,97422.43,106531591106.00697,1949270156774.8362 | |
| 2024-12-08,2024-12-09,99907.98,101215,98843.96,101215,66927756250.63066,1975119878167.8223 | |
| 2024-12-07,2024-12-08,99820.38,100428,99055.93,99699.99,113320436919.21951,1972842731971.007 | |
| 2024-12-06,2024-12-07,96580.04,101861,96520.48,99798.48,188013492242.11887,1957049343779.035 | |
| 2024-12-05,2024-12-06,98519.93,103484,93912.02,97013.92,184824248794.0944,2000657732351.0803 | |
| 2024-12-04,2024-12-05,95903.26,98975.08,94814.65,98730.99,105283404459.62718,1908424124261.8223 | |
| 2024-12-03,2024-12-04,95836.05,96238.1,93618.44,95970.93,106465586145.65157,1890160822157.0244 | |
| 2024-12-02,2024-12-03,97183.98,98051.18,94625.38,95807.6,85292808199.56795,1901101405235.6724 | |
| 2024-12-01,2024-12-02,96505.88,97767.64,95776.26,97236.3,53606873251.67944,1916922956139.906 | |
| 2024-11-30,2024-12-01,97317.53,97329.92,96137.48,96436.01,75686925475.52962,1913487930004.8884 | |
| 2024-11-29,2024-11-30,95627.24,98564.62,95432.02,97383.7,73540702253.37282,1915376254328.5957 | |
| 2024-11-28,2024-11-29,95850.02,96560.02,94688,95632.03,91367563526.64809,1887668008967.4495 | |
| 2024-11-27,2024-11-28,91826.51,97208.23,91808,95899.86,105995810362.98607,1864500796914.0417 | |
| 2024-11-26,2024-11-27,93064.01,94915.39,90860.03,91993.22,130295482809.85365,1842938063042.6133 | |
| 2024-11-25,2024-11-26,97736.05,98746.64,92896.18,93079.67,81967757600.00348,1914571548707.9966 | |
| 2024-11-24,2024-11-25,97693.54,98515.16,95759.99,97867.46,59912158588,1927720657888.899 | |
| 2024-11-23,2024-11-24,98788.34,98874.93,97191.99,97628.02,83162177003.70035,1944474660716.5784 | |
| 2024-11-22,2024-11-23,98311.38,99498.52,97252,98851.49,120715743965.81534,1952242799854.7979 | |
| 2024-11-21,2024-11-22,94267.41,98789.88,94111.91,98425.93,124061794774.17133,1920870646501.514 | |
| 2024-11-20,2024-11-21,92212.04,94819.96,91505.99,94174.71,104283260657.96516,1845779458933.1638 | |
| 2024-11-19,2024-11-20,90406.06,93836.94,90406.06,92119.47,103897079169.33101,1818536542335.749 | |
| 2024-11-18,2024-11-19,89782.53,92532,89453.11,90549.34,78257155574.17421,1799245714803.561 | |
| 2024-11-17,2024-11-18,90642.34,91447.99,88768.66,89763.59,59020288900.41115,1787375905097.3555 | |
| 2024-11-16,2024-11-17,91135.39,91735.96,90131.55,90543.67,87437209941.79442,1801356084789.4182 | |
| 2024-11-15,2024-11-16,87681.91,91741.72,87140.65,90949.94,115603162996.73868,1763628734293.2195 | |
| 2024-11-14,2024-11-15,90224.2,91637.55,86938.85,87347.45,153146346263.78745,1773909794872.784 | |
| 2024-11-13,2024-11-14,88144.01,93243.92,86204.37,90300.02,160918008013.6864,1759012763467.85 | |
| 2024-11-12,2024-11-13,88213.99,89800.23,85175.97,88164.77,200970767179.90244,1738592782126.8328 | |
| 2024-11-11,2024-11-12,80486.91,89424.41,80381.97,88627.98,115609444240.77701,1642993507212.5332 | |
| 2024-11-10,2024-11-11,76539.97,81233.28,76539.97,80409.97,71609202780.14983,1563829624114.9688 | |
| 2024-11-09,2024-11-10,76424.82,76893.95,75838,76615.99,57291171255.585365,1509901429967.5505 | |
| 2024-11-08,2024-11-09,75927.95,77115.59,75638.04,76544.78,74504748582.48781,1504924618188.0837 | |
| 2024-11-07,2024-11-08,75597.01,76751.96,74433.97,75919.31,103484517640.69337,1489649632652.094 | |
| 2024-11-06,2024-11-07,69521.94,76097.95,69439.38,75567.57,137250861477.0453,1465110205211.2996 | |
| 2024-11-05,2024-11-06,67853.77,70435.69,67481.95,69348.54,59336565216.83972,1363731448501.4006 | |
| 2024-11-04,2024-11-05,68670.68,69346.28,66948.02,67792.92,48962107476.49826,1353435808921.1638 | |
| 2024-11-03,2024-11-04,69316,69373.64,67593.72,68832.86,36194109863.87805,1353973920610.3484 | |
| 2024-11-02,2024-11-03,69608,69896.03,69086.03,69319.96,50326627050.188156,1374269743730.8396 | |
| 2024-11-01,2024-11-02,70346.9,71520.59,68866.03,69531.96,64764647003.57491,1378466264018.6238 | |
| 2024-10-31,2024-11-01,72368.05,72625.19,69788.84,70340.01,53854409839.36585,1413995664371.2751 | |
| 2024-10-30,2024-10-31,72679.98,72865.93,71511.03,72359.86,71130395353.4251,1427716315596.777 | |
| 2024-10-29,2024-10-30,69868.02,73534.9,69787.87,72782.82,69264084198.31708,1415305246139.2961 | |
| 2024-10-28,2024-10-29,68033.02,70130.8,67651.1,69892.45,37114871114.24042,1357158014032.2405 | |
| 2024-10-27,2024-10-28,67082.64,68300.39,66857.06,68029.34,24371770053.99303,1333083441990.8884 | |
| 2024-10-26,2024-10-27,66651.97,67363.21,66542.03,67102.01,55642452451.09408,1324427980567.7805 | |
| 2024-10-25,2024-10-26,68233.69,68680.88,65750.97,66637.8,47280935128.599304,1336900585749.3623 | |
| 2024-10-24,2024-10-25,66649.97,68704.49,66550.03,68234.05,50123672098.26481,1334846995284.0837 | |
| 2024-10-23,2024-10-24,67405.32,67405.32,65269.97,66745.54,46287674514.191635,1316702466145.3623 | |
| 2024-10-22,2024-10-23,67386.24,67781.79,66698,67393.99,55116769379.06969,1331080919999.4983 | |
| 2024-10-21,2024-10-22,68997.53,69414.08,66865.98,67440.04,45600677049.55401,1347458269493.77 | |
| 2024-10-20,2024-10-21,68393.94,69315.86,68114.03,68987.76,21401472337.9338,1353184866928.4739 | |
| 2024-10-19,2024-10-20,68471.68,68639.99,68042.04,68394.04,39854632469.9338,1349788419169.2021 | |
| 2024-10-18,2024-10-19,67399.86,68963.99,67194.06,68465.29,54278095716.083626,1346659620373.54 | |
| 2024-10-17,2024-10-18,67701.14,67923.93,66803.61,67363.67,51428967058.60627,1329511317965.1917 | |
| 2024-10-16,2024-10-17,67045.13,68274.26,66793.33,67657.43,85047855179.66202,1334134211358.1394 | |
| 2024-10-15,2024-10-16,66091.69,67759.99,64989.97,66984.04,116765204875.63414,1306322769726.014 | |
| 2024-10-14,2024-10-15,62827.65,66419.87,62484.15,66085.97,99886309610.80836,1280877236512.7212 | |
| 2024-10-13,2024-10-14,63279.91,63279.91,62055.98,62806.34,79286610370.27527,1239946538823.5854 | |
| 2024-10-12,2024-10-13,62575.79,63440.44,62499.99,63216.04,95040455893.51219,1243769524960.3901 | |
| 2024-10-11,2024-10-12,60290.3,63270.59,60113.2,62410.61,97531320750.40767,1215919033598.9094 | |
| 2024-10-10,2024-10-11,60603.9,61300.02,59017,60260.02,93419872142.50174,1197203364464.9895 | |
| 2024-10-09,2024-10-10,62130.05,62530.42,60439.87,60647.99,93092147716.19861,1222680467455.69 | |
| 2024-10-08,2024-10-09,62319.44,63130.04,61912.01,62215.97,107240146136.86063,1233787868452.85 | |
| 2024-10-07,2024-10-08,62845.99,64436.04,62213.98,62300.75,96095290446.22997,1252777002071.7805 | |
| 2024-10-06,2024-10-07,62000.06,62915.02,61839.92,62823.43,73632122102.43205,1230673337023.359 | |
| 2024-10-05,2024-10-06,62198.05,62331.35,61723.39,62084,90303823443.8467,1226360450088.777 | |
| 2024-10-04,2024-10-05,60788.37,62445.33,60488.64,62110.02,107180024237.33101,1216589697085.4077 | |
| 2024-10-03,2024-10-04,60546.49,61464.04,60077.99,60776.01,115063546329.83624,1201370102458.9827 | |
| 2024-10-02,2024-10-03,60816.01,62227.26,60005.98,60670.03,120577794899.03833,1211075380344.101 | |
| 2024-10-01,2024-10-02,63344,64125.97,60395.96,60888.04,109318142902.60976,1242375814515.0312 | |
| 2024-09-30,2024-10-01,65540,65554.02,63022.02,63290,96312396819.73868,1265376298243.4077 | |
| 2024-09-29,2024-09-30,65860.6,66052,65438,65668.25,77961286117.22649,1298644977839.3901 | |
| 2024-09-28,2024-09-29,65816.87,66190.2,65436.71,65923.99,93228914145.22299,1299293128680.7073 | |
| 2024-09-27,2024-09-28,65107.96,66380.99,64850.01,65762.47,114291841891.12892,1296411223739.2544 | |
| 2024-09-26,2024-09-27,63140.63,65616.04,62792.05,65142.08,103723189296.06621,1270017035677.3135 | |
| 2024-09-25,2024-09-26,64208.02,64669.95,62957.27,63165.61,103767866644.80139,1259728792995.54 | |
| 2024-09-24,2024-09-25,63346.7,64587.13,62752.04,64335.62,103073420384.87805,1254924424630.1917 | |
| 2024-09-23,2024-09-24,63467.95,64644.96,62842.02,63332.69,107862272444.62021,1255023646422.6865 | |
| 2024-09-22,2024-09-23,63359.99,63868.07,62476.04,63575.97,84841750994.446,1243803840310.3623 | |
| 2024-09-21,2024-09-22,63112.9,63519.41,62823.98,63389.92,94051059382.0453,1246516946650.5818 | |
| 2024-09-20,2024-09-21,62935.88,64053.96,62400.04,63102.03,115934019619.80139,1248769660324.1533 | |
| 2024-09-19,2024-09-20,61831.96,63819.92,61592,62953.98,127035448554.81534,1237744694233.0417 | |
| 2024-09-18,2024-09-19,60313.98,61449.14,59216.01,61449.14,110043990808.47038,1188172297080.9094 | |
| 2024-09-17,2024-09-18,58267.94,61259.99,57620,60303.5,101668766635.31708,1172633447284.5715 | |
| 2024-09-16,2024-09-17,59191.96,59191.96,57549.78,58229.2,94703021874.56445,1152253111991.209 | |
| 2024-09-15,2024-09-16,59999.98,60375.64,58855.95,59198.11,77829620369.19164,1184977871771.244 | |
| 2024-09-14,2024-09-15,60560.04,60590.1,59530.84,59987.93,100482054719.06621,1185546465171.9966 | |
| 2024-09-13,2024-09-14,58153.97,60593.91,57688.82,60575.47,101420595997.81184,1159355964877.5889 | |
| 2024-09-12,2024-09-13,57371.99,58514.55,57371.99,58116.05,112051169145.18466,1146172572942.6272 | |
| 2024-09-11,2024-09-12,57600.01,57960.58,55588.99,57364.02,108220528609.446,1124141546458.115 | |
| 2024-09-10,2024-09-11,56964.02,57984.81,56487.58,57627.99,103703769724.7317,1128119592931.965 | |
| 2024-09-09,2024-09-10,54777.01,57869.99,54624.95,57031.98,95723896724.91228,1099907178125.3613 | |
| 2024-09-08,2024-09-09,54116.16,55228.47,53694.23,54823.96,77973295408.60278,1073878187187.4844 | |
| 2024-09-07,2024-09-08,53976.04,54810.03,53767.28,54188.32,121445897017.69337,1071141347783.9269 | |
| 2024-09-06,2024-09-07,56209.17,56896.3,52738,53922.68,120787253459.05226,1091996852510.7631 | |
| 2024-09-05,2024-09-06,58006.56,58284.98,55835,56170.04,115814349011.1324,1121929134241.6099 | |
| 2024-09-04,2024-09-05,57644.03,58489.96,55737.91,57984.05,119214510126.47386,1129078127994.1116 | |
| 2024-09-03,2024-09-04,59105.91,59764,57544.01,57544.01,110839951228.43205,1157513796045.655 | |
| 2024-09-02,2024-09-03,57333.38,59350.72,57297.96,59127.62,111999098228.25435,1149670462101.4739 | |
| 2024-09-01,2024-09-02,58972.96,59038.16,57268.97,57341.08,99808533702.47038,1149971682521.6794 | |
| 2024-08-31,2024-09-01,59115.46,59382.99,58800.05,58965.98,102719941863.68292,1166833451801.5227 | |
| 2024-08-30,2024-08-31,59295.05,59763.02,57944,59158,106977637878.67247,1166363249388.6794 | |
| 2024-08-29,2024-08-30,59076.95,61106.97,58821.98,59348.98,110310423675.44948,1178040523912.0732 | |
| 2024-08-28,2024-08-29,59320.04,60162,57933.03,59034.65,125193171751.83275,1170041472108.021 | |
| 2024-08-27,2024-08-28,62828.6,63189.69,58564.03,59503.05,109127583964.41115,1227021403141.0278 | |
| 2024-08-26,2024-08-27,64347.03,64374.01,62866.04,62866.04,101203762857.35191,1256706917886.4844 | |
| 2024-08-25,2024-08-26,64184.99,64837.15,63792.95,64279.03,94619490854.93729,1265316086913.1846 | |
| 2024-08-24,2024-08-25,64090.69,64416.96,63625.97,64107.98,125881577994.09407,1264412172950.7073 | |
| 2024-08-23,2024-08-24,60392.09,64851.37,60392.09,63979.97,109681143161.26573,1218888710712.563 | |
| 2024-08-22,2024-08-23,61167.48,61379.44,59953.14,60386.02,109925654743.1324,1197426375299.5957 | |
| 2024-08-21,2024-08-22,59114.41,61813.19,58907.09,61109.99,109456682134.21603,1180932346414.1184 | |
| 2024-08-20,2024-08-21,59448,61315.96,58705.68,59056.01,103619917438.06621,1185948542857.0105 | |
| 2024-08-19,2024-08-20,58320.02,59562.71,57928.86,59562.71,93178855472.10802,1157509291689.108 | |
| 2024-08-18,2024-08-19,59479.04,60212.28,58525.95,58525.95,80655928562.98607,1177542188593.5122 | |
| 2024-08-17,2024-08-18,58902.94,59669.97,58855.66,59420.03,88140111621.74216,1169880838222.3833 | |
| 2024-08-16,2024-08-17,57523.11,59806.42,57168.52,58902.1,106395319154.49826,1153353002063.1533 | |
| 2024-08-15,2024-08-16,58731.42,59808.54,56658.81,57600,103561753070.77351,1152323874600.446 | |
| 2024-08-14,2024-08-15,60460.83,61459.95,58577.96,58730.93,100245718135.20906,1186804832893.1743 | |
| 2024-08-13,2024-08-14,59455.98,61507.57,58526.98,60565.01,103696068413.57143,1178381779554.0872 | |
| 2024-08-12,2024-08-13,58804.02,60469.67,57916.99,59342.02,100105883667.67247,1164230078281.8257 | |
| 2024-08-11,2024-08-12,60958.03,61554.95,58439.57,58819.99,79394741807.11847,1192444538961.5435 | |
| 2024-08-10,2024-08-11,60707.54,61178.66,60262.05,60875.98,95154408736.78746,1198423963883.9304 | |
| 2024-08-09,2024-08-10,61642.59,61642.59,59699.99,60848.51,119380537562.54007,1198052371289.9583 | |
| 2024-08-08,2024-08-09,55208.09,62442.19,54745.98,61837.93,115082738098.83275,1148277529608.9478 | |
| 2024-08-07,2024-08-08,55931.96,57657.97,54669.95,55024.11,115542644837.35191,1111517429412.9827 | |
| 2024-08-06,2024-08-07,54153.99,56949.51,54153.99,55982.04,180069767679.24042,1102277924946.6377 | |
| 2024-08-05,2024-08-06,58282.02,58282.02,49435.77,54006,212195781011.71082,1054109105825.6097 | |
| 2024-08-04,2024-08-05,60721.48,61077.99,57382,58074.85,92944193833.37979,1183777771669.8118 | |
| 2024-08-03,2024-08-04,61551.85,62193.7,59959.55,60760.03,127508490963.48781,1209847165746.9583 | |
| 2024-08-02,2024-08-03,65470.03,65526.01,61377.99,61487.05,126678255697.5784,1259657978581.77 | |
| 2024-08-01,2024-08-02,64690.06,65535.99,62356.12,65409.83,115915313679.64111,1265476494606.2578 | |
| 2024-07-31,2024-08-01,66095.88,66779.95,64565.99,64665.98,104724657195.78746,1300436793721.6445 | |
| 2024-07-30,2024-07-31,66743.69,66988.03,65500.99,66244.03,114280185390.73868,1308166869764.3484 | |
| 2024-07-29,2024-07-30,68190.01,69947.98,66694.08,66810.03,101383758813.21254,1351833884687.9895 | |
| 2024-07-28,2024-07-29,67699.97,68270.69,67070.3,68234.91,115846507993.94774,1336333065159.3171 | |
| 2024-07-27,2024-07-28,67865.97,69386.01,66800.05,68045.98,102398740886.43903,1345115962771.871 | |
| 2024-07-26,2024-07-27,65828.01,68200.04,65828.01,67914.02,113089301630.39372,1325517976260.4705 | |
| 2024-07-25,2024-07-26,65453.96,66042.03,63509.02,65750.02,111090252492.92683,1272973411029.4077 | |
| 2024-07-24,2024-07-25,65989.99,67054,65249.96,65412.03,107162775416.82579,1302064513046.3972 | |
| 2024-07-23,2024-07-24,67537.99,67693.99,65528.37,65914.55,115158262082.33449,1312242825607.23 | |
| 2024-07-22,2024-07-23,68178.02,68428.05,66617.59,67587.97,112174263548.25964,1331303541991.1018 | |
| 2024-07-21,2024-07-22,67102,68286.03,66038.96,68071.99,89676444049.20906,1323676303507.9895 | |
| 2024-07-20,2024-07-21,66699.54,67536.34,66263.2,67182.45,104553506285.97212,1315702759692.4285 | |
| 2024-07-19,2024-07-20,63910.04,67348.04,63311.26,66648.03,101639252770.35191,1281855582543.6133 | |
| 2024-07-18,2024-07-19,64159.97,65088.95,63253.12,63966.13,99977799879.21254,1267402485535.265 | |
| 2024-07-17,2024-07-18,65076.01,66022.58,63951.49,64120.47,113492292607.62369,1281066999117.7144 | |
| 2024-07-16,2024-07-17,64868.03,65264.81,62529.99,65119.1,116542026597.43555,1264281625543.7874 | |
| 2024-07-15,2024-07-16,60876.22,64819.37,60680.22,64819.37,100145806081.73868,1239361200720.1533 | |
| 2024-07-14,2024-07-15,59318.59,61330.03,59316.48,60946.02,85066289307.21603,1182438189362.1638 | |
| 2024-07-13,2024-07-14,57858.96,59687.99,57774.09,59174.19,83611257769.9547,1150584338265.244 | |
| 2024-07-12,2024-07-13,57299.22,58519.96,56607.98,57899.96,93418137284.68292,1132233813938.1812 | |
| 2024-07-11,2024-07-12,57619.19,59282.81,57174.19,57381.96,91437938548.90909,1140514775974.1992 | |
| 2024-07-10,2024-07-11,57923.75,59317.95,57193.27,57719.47,91848128823.29268,1144695234001.575 | |
| 2024-07-09,2024-07-10,56646.67,58127.91,56409.45,57995.99,100398238221.78049,1131385741143.2126 | |
| 2024-07-08,2024-07-09,55857.81,57909.97,54411.12,56681.81,99609702443.84027,1107722436798.6318 | |
| 2024-07-07,2024-07-08,58230.16,58374.36,55818,55878.38,79631334264.54167,1129871085015.9653 | |
| 2024-07-06,2024-07-07,56628.73,58398.11,56050.98,58232.99,98029265844.13194,1123846909922.1216 | |
| 2024-07-05,2024-07-06,57043.9,57434.94,53761.07,56691.34,122554076854.67014,1098277236760.1841 | |
| 2024-07-04,2024-07-05,60208.62,60465.72,56809.43,57142,101841641575.29167,1149061223527.9932 | |
| 2024-07-03,2024-07-04,62127.99,62285.9,59521.02,60294.75,87751477173.18056,1194737097555.5833 | |
| 2024-07-02,2024-07-03,62906,63243.07,61816.25,62127.95,83918670305.98611,1232201860247.7014 | |
| 2024-07-01,2024-07-02,62771.97,63844.24,62597.62,62889.92,86017960841.93056,1244171964434.75 | |
| 2024-06-30,2024-07-01,60986.67,62990.1,60660.77,62849.53,72644110248.8125,1212487409355.9583 | |
| 2024-06-29,2024-06-30,60427.81,61210,60426.02,60964.17,81524470017.98264,1200637863094.9756 | |
| 2024-06-28,2024-06-29,61617.14,62200.29,60080,60427.86,86177794784.1875,1206091521629.9202 | |
| 2024-06-27,2024-06-28,60854.02,62338.43,60666.19,61646.05,121597828546.94098,1208359521976.1182 | |
| 2024-06-26,2024-06-27,61804.76,62357.58,60761.24,60761.24,101705522290.09027,1210569518914.9792 | |
| 2024-06-25,2024-06-26,60297.21,62231.16,60272.58,61789.98,105012900610.22223,1208344232787.2432 | |
| 2024-06-24,2024-06-25,63197.97,63316.01,58946.24,60382.81,88214365730.36458,1211219588927.0173 | |
| 2024-06-23,2024-06-24,64261.95,64521.03,63290.43,63290.43,68549855803.18056,1265330566688.6006 | |
| 2024-06-22,2024-06-23,64131.09,64505.96,63980.01,64272.8,81694907535.11806,1266799825790.1702 | |
| 2024-06-21,2024-06-22,64870,65055.95,63472,64097.29,91064047001.40277,1265161643968.486 | |
| 2024-06-20,2024-06-21,64974.38,66411.96,64595.1,64881.08,86987051058.93056,1286536885825.684 | |
| 2024-06-19,2024-06-20,65175.32,65631.97,64693.19,64950.06,99459975582,1283763970740.7708 | |
| 2024-06-18,2024-06-19,66487.62,66514.58,64154.04,65098.92,105436105675.87848,1284844245291.1145 | |
| 2024-06-17,2024-06-18,66679.37,67247.97,65199.99,66491.14,86664744891.26389,1304635534157.816 | |
| 2024-06-16,2024-06-17,66228.19,66964.66,66064.03,66661.05,76461375993.26389,1309077955189.5417 | |
| 2024-06-15,2024-06-16,65992.06,66441.35,65916,66198.06,91215626049.64583,1304545675023.698 | |
| 2024-06-14,2024-06-15,66772.99,67343.12,65117.84,66052.46,98995504258.57986,1310523862820.8298 | |
| 2024-06-13,2024-06-14,68263.95,68393.59,66436.08,66771.55,111573193221.80902,1327430504493.677 | |
| 2024-06-12,2024-06-13,67314.24,69980.04,66960.38,68270.22,107347892439.03473,1343572403474.8057 | |
| 2024-06-11,2024-06-12,69540.15,69580.24,66193.56,67345.04,104796038194.81944,1330334787420.3264 | |
| 2024-06-10,2024-06-11,69648.18,70160,69258.75,69519.27,87451861112.73958,1371123086722.413 | |
| 2024-06-09,2024-06-10,69310.52,69850.12,69169.97,69657.34,83310044389.57639,1368597583239.2153 | |
| 2024-06-08,2024-06-09,69355.62,69582.23,69224.59,69316.65,103610754573.20833,1367427987313.8784 | |
| 2024-06-07,2024-06-08,70799.08,71968.03,68728.21,69375.8,106092074580.18056,1392124871309.0798 | |
| 2024-06-06,2024-06-07,71087.06,71603.24,70330.65,70783.1,102877542640.21875,1399125828326.361 | |
| 2024-06-05,2024-06-06,70537.85,71696.85,70443.46,71131.93,111311224610.05208,1399930475342.5972 | |
| 2024-06-04,2024-06-05,68809.87,71020.04,68633.19,70599,104654845182.98264,1371599959992.6423 | |
| 2024-06-03,2024-06-04,67779.94,70212.93,67634.05,68808.7,97398272823.32986,1358888276436.8855 | |
| 2024-06-02,2024-06-03,67766.88,68429.33,67399.94,67781.47,81799035674.69444,1336549079510.6494 | |
| 2024-06-01,2024-06-02,67545.59,67865.07,67467.77,67747.95,92032958380.85417,1333965874339.8818 | |
| 2024-05-31,2024-06-01,68352.12,68894.35,66741.31,67576.21,99878780775.00348,1340010675163.264 | |
| 2024-05-30,2024-05-31,67575.28,69472.55,67191.52,68375.98,99654420792.42014,1343777230166.5833 | |
| 2024-05-29,2024-05-30,68398.42,68917.38,67172.01,67665.53,100941705870.14583,1339429081861.6528 | |
| 2024-05-28,2024-05-29,69377.71,69469.69,67284.99,68397.44,104610415892.73264,1345253913901.3125 | |
| 2024-05-27,2024-05-28,68513.99,70660.82,68271.15,69446.22,94366758873.81598,1362623722399.2812 | |
| 2024-05-26,2024-05-27,69284.48,69464.03,68313.96,68552.6,88617970999.7743,1359122396532.986 | |
| 2024-05-25,2024-05-26,68549.98,69544.36,68529.54,69264.99,98349462378.77083,1359001925515.4756 | |
| 2024-05-24,2024-05-25,67989.95,69184.6,66714.03,68534.95,118732856369.60764,1338591265664.139 | |
| 2024-05-23,2024-05-24,69166.59,70036.03,66671.21,67923.97,111358739714.12152,1355143547460.9895 | |
| 2024-05-22,2024-05-23,70145.51,70599.97,69048.6,69224.99,116115129934.34375,1375990340801.014 | |
| 2024-05-21,2024-05-22,71413.26,71739.14,69266.38,70104.4,140382014974.79166,1391426237434.4653 | |
| 2024-05-20,2024-05-21,66278.22,71456.55,66139.62,71418.17,97673519611.45486,1332036657324.7048 | |
| 2024-05-19,2024-05-20,66915.16,67598.31,66005.33,66347.05,84425742668.57986,1317076250481.6077 | |
| 2024-05-18,2024-05-19,67030.03,67376.41,66640.01,66914.58,93829825867.83333,1318748541912.823 | |
| 2024-05-17,2024-05-18,65234.32,67399.94,65156.23,67004.04,102634356864.29514,1305116155080.962 | |
| 2024-05-16,2024-05-17,66206.5,66598.22,64665.08,65249.97,115681520609.19792,1295913178703.0938 | |
| 2024-05-15,2024-05-16,61577.48,66390,61404.32,66247.62,100366232949.29514,1251896075834.861 | |
| 2024-05-14,2024-05-15,62940.1,63053.02,61157.62,61602.22,96890384586.05902,1220229790815.8298 | |
| 2024-05-13,2024-05-14,61444.49,63332.96,60786.91,62917.18,90675951502.60417,1227777899897.6284 | |
| 2024-05-12,2024-05-13,60816.04,61763.99,60689.41,61549.96,76159301784.85764,1204681757746.9583 | |
| 2024-05-11,2024-05-12,60800.03,61391.96,60560.03,60784.24,93416078524.9132,1199916424353.4514 | |
| 2024-05-10,2024-05-11,63074.05,63463.95,60318.78,60887.95,99784445417.81598,1223188375479.9097 | |
| 2024-05-09,2024-05-10,61203.59,63349.87,60746.02,63110.01,96371791598.55902,1216539898240.8298 | |
| 2024-05-08,2024-05-09,62312.12,62947.97,60957.21,61220.05,96231033741.69098,1226437181090.7917 | |
| 2024-05-07,2024-05-08,63165.14,64322.23,62292.05,62380.43,102284339989.3368,1250305184237.8994 | |
| 2024-05-06,2024-05-07,64011.98,65424.77,62970.14,63197.19,95229564647.93056,1258601500066.3125 | |
| 2024-05-05,2024-05-06,63893.95,64479.4,63010.78,64040.05,89483521887.88542,1255450583253.3784 | |
| 2024-05-04,2024-05-05,62870.12,64469.81,62642.67,63880.04,105858800461.71875,1249046843976.913 | |
| 2024-05-03,2024-05-04,59112.48,63176.02,58837.01,62799.97,104745197131.86806,1193855616696.5278 | |
| 2024-05-02,2024-05-03,58365.01,59545.21,57003.3,59134.5,131432823893.60417,1149458619445.3923 | |
| 2024-05-01,2024-05-02,60669.84,60762.08,56721.02,58266.04,159023293590.83334,1148765177507.25 | |
| 2024-04-30,2024-05-01,63822.08,64654.02,59265.11,60761.95,143219209457.94446,1217317330212.3333 | |
| 2024-04-29,2024-04-30,63109.65,64070.04,61835.95,63817.97,128855842856.74306,1235771728615.5557 | |
| 2024-04-28,2024-04-29,63461.99,64300.03,62875.28,63059.25,123978125785.5382,1254074099518.5278 | |
| 2024-04-27,2024-04-28,63770.01,63891.08,62593.31,63483.13,131524789158.24306,1242332333140.7153 | |
| 2024-04-26,2024-04-27,64486.53,64732.29,63397.37,63806.23,144552429807.04514,1263022328913.3923 | |
| 2024-04-25,2024-04-26,64289.6,65083.98,62956.04,64495.27,149157965211.65625,1264226386138.0034 | |
| 2024-04-24,2024-04-25,66414.01,67070.4,63742.73,64291.07,138491370322.2986,1294534621910.038 | |
| 2024-04-23,2024-04-24,66822.2,67174.02,65884.15,66386.61,140913944149.0486,1308600456410.0693 | |
| 2024-04-22,2024-04-23,64937.94,67180.03,64598,66818.89,140020711835.5104,1299629613965.4932 | |
| 2024-04-21,2024-04-22,64940.62,65638.74,64302.47,64896.87,132646330534.83333,1278729530557.1597 | |
| 2024-04-20,2024-04-21,63818.04,65351.33,63321.19,64857.99,153799823273.2257,1263699404439.0417 | |
| 2024-04-19,2024-04-20,63459.73,65384.6,59734.42,63965.95,179591776267.1359,1254700142550.6133 | |
| 2024-04-18,2024-04-19,61277.35,64049.91,60896,63418,162264150662.4331,1228207510554.3696 | |
| 2024-04-17,2024-04-18,63793.38,64409.61,60035.04,61309.97,159271475773.6007,1230701435686.1145 | |
| 2024-04-16,2024-04-17,63408.02,64279.61,61721.75,63679.78,164862168464.25696,1239636852612.2708 | |
| 2024-04-15,2024-04-16,65666.9,66716.61,62664.83,63496.91,167288178450.46527,1278786268963.2744 | |
| 2024-04-14,2024-04-15,63919.56,65737.76,62168.38,65582.95,193384733405.9271,1263072156804.9583 | |
| 2024-04-13,2024-04-14,67129,67890.08,61480,64255.94,170831383575.80554,1309324455975.3923 | |
| 2024-04-12,2024-04-13,70006.21,71173.45,66012.76,67208.21,156492733608.7986,1367900621427.1562 | |
| 2024-04-11,2024-04-12,70631.08,71247.81,69587.99,70112.05,163547750232.02777,1386276753963.962 | |
| 2024-04-10,2024-04-11,69156,71078.17,67590.15,70513.6,158873955437.3136,1361467139057.446 | |
| 2024-04-09,2024-04-10,71631.94,71714.42,68442.77,69198.22,132212729053.50348,1380512011414.8958 | |
| 2024-04-08,2024-04-09,69360.36,72724.2,69169.74,71631.77,53132608634.298615,1398781579162.8125 | |
| 2024-04-07,2024-04-08,68884.31,70242.04,68850.36,69388.74,38671272310.635414,1365387978509.7014 | |
| 2024-04-06,2024-04-07,67820.6,69566.35,67492.52,68904.86,48123401317.81944,1338695853172.1807 | |
| 2024-04-05,2024-04-06,68487.85,68613.19,66099.34,67928.77,65461159217.25347,1327799451346.375 | |
| 2024-04-04,2024-04-05,65963.32,69060,65139.94,68461.23,54141942846.19231,1316195162429.9092 | |
| 2024-04-03,2024-04-04,65441.29,66778.9,64792.98,66074.16,72688212424.20833,1298722536237.2778 | |
| 2024-04-02,2024-04-03,69660.01,69660.01,64706.05,65448.35,76064873523.09375,1305031837940.3057 | |
| 2024-04-01,2024-04-02,71286.78,71286.78,68246.03,69731.26,48160176927.625,1370941645025.8193 | |
| 2024-03-31,2024-04-01,69585.1,71345.73,69585.1,71216.98,33677901684.583332,1385235018798.5208 | |
| 2024-03-30,2024-03-31,69850.56,70255.82,69560.02,69674.78,39660445250.3125,1375961187450.7534 | |
| 2024-03-29,2024-03-30,70777.96,70893.95,69130.05,69850.52,51437435661.07317,1377218213267.6167 | |
| 2024-03-28,2024-03-29,69470.04,71529.96,69000.37,70702.74,67541826095.72474,1384792377598.965 | |
| 2024-03-27,2024-03-28,70007.73,71645.99,68515.98,69529.85,66048307394.06597,1372145083235.2048 | |
| 2024-03-26,2024-03-27,69890.04,71489.41,69468.56,70059.97,73539340915.59027,1383033138560.8923 | |
| 2024-03-25,2024-03-26,67190.84,70929.95,66463.94,69901.99,59754058610.107635,1343202487556.7083 | |
| 2024-03-24,2024-03-25,64004.05,67577.97,63800.19,67246.83,45004303016.263885,1282172693165.5105 | |
| 2024-03-23,2024-03-24,63799.98,65980.04,63119.94,64238.03,64367437851.295135,1269320125025.6216 | |
| 2024-03-22,2024-03-23,65499.91,66630,62572.56,63567.63,70832261570.22299,1270966990859.4705 | |
| 2024-03-21,2024-03-22,67842.99,68091.76,64650.4,65476.17,95877864553.05208,1310305920103.309 | |
| 2024-03-20,2024-03-21,61972.04,67982.18,60941.74,67854.02,115391694995.10417,1255313190184.0208 | |
| 2024-03-19,2024-03-20,67610,68096.05,61624.96,61981.15,102045256284.40973,1265347298387.309 | |
| 2024-03-18,2024-03-19,68393.46,68920.04,66689.99,67711.55,70655312794.54514,1331937204803.4307 | |
| 2024-03-17,2024-03-18,65340,68870.99,64949.86,68650.08,84216901410.82639,1318249336155.1736 | |
| 2024-03-16,2024-03-17,69491.06,69931.27,65249.77,65286.52,92160775812.01042,1341199301691.5278 | |
| 2024-03-15,2024-03-16,71388.99,72305.13,65867.11,69532.18,124794270434.01743,1348218188268.735 | |
| 2024-03-14,2024-03-15,73082.35,73628.43,68699.98,71432.39,75391048865.6875,1418509576121.7986 | |
| 2024-03-13,2024-03-14,71462.21,73607.76,71333.36,73087.95,91851042512.40277,1428409527164.4966 | |
| 2024-03-12,2024-03-13,72085.08,72493.29,69356.89,71473.86,89227745554.75694,1408081228656.0278 | |
| 2024-03-11,2024-03-12,68959.19,72708.04,67777.97,72094.44,79078213966.75348,1394226484218.3542 | |
| 2024-03-10,2024-03-11,68313.27,69857.99,68231.15,68949.74,45808616696.33681,1361100511600.5625 | |
| 2024-03-09,2024-03-10,68124.12,68641.97,67899.97,68513.59,74958968163.57986,1341229215174.1318 | |
| 2024-03-08,2024-03-09,66823.18,69451.15,66398.03,68202.87,71079775498.71527,1329387120348.6528 | |
| 2024-03-07,2024-03-08,66075.98,67854.61,65688.09,66903.82,83067313501.0382,1311958696591.8855 | |
| 2024-03-06,2024-03-07,63765.18,67573.33,62793.17,66137.13,148672936177.77777,1294415376146.1042 | |
| 2024-03-05,2024-03-06,68245.95,68887.74,61397.72,63971.07,119040375749.31818,1300163898134.3777 | |
| 2024-03-04,2024-03-05,63130.26,68363.17,62812.07,68208.36,71996842646.85764,1283001116073.3542 | |
| 2024-03-03,2024-03-04,61987.33,63182.52,61424.1,63099.99,39229163265.52778,1221662652840.6943 | |
| 2024-03-02,2024-03-03,62381.06,62381.06,61675.41,62004.02,56200041952.97222,1217268482817.1318 | |
| 2024-03-01,2024-03-02,61153.2,62936,60791.79,62481.07,86080951475.55902,1214897930968.2673 | |
| 2024-02-29,2024-03-01,62432.07,63470.48,60559.34,61256.01,144705189244.5,1219220160267.038 | |
| 2024-02-28,2024-02-29,57037.37,63699.03,56731.11,62497.28,96554866216.25348,1164199401855.0208 | |
| 2024-02-27,2024-02-28,54476.52,57501.14,54463.73,57029.24,81134638355.5243,1108929904071.7048 | |
| 2024-02-26,2024-02-27,51721.05,54899.99,50934.63,54454.91,36653055557.65625,1027224515607.5764 | |
| 2024-02-25,2024-02-26,51568.16,51932.93,51340.03,51743.97,26223098130.645832,1013990612709.7534 | |
| 2024-02-24,2024-02-25,50744.12,51664.32,50590.04,51549.1,32742452148.96875,1004394826459.7882 | |
| 2024-02-23,2024-02-24,51288.38,51501.55,50660.19,50830.04,39680259961.607635,1003273465076.2604 | |
| 2024-02-22,2024-02-23,51849.39,52026.56,50947.82,51339.49,46651103476.97569,1012679602852.4827 | |
| 2024-02-21,2024-02-22,52258.8,52341.7,50772.85,51833,52153948766.12847,1010598273347.4479 | |
| 2024-02-20,2024-02-21,51774.73,52887.96,50803.55,52278.15,44183700165.34028,1018468225252.3889 | |
| 2024-02-19,2024-02-20,52126.89,52476.91,51735.45,51739.37,32201907719.760418,1023293740356.0452 | |
| 2024-02-18,2024-02-19,51642.61,52338.43,51214.73,52119.06,31540616364.510418,1015642862477.6423 | |
| 2024-02-17,2024-02-18,52124.14,52149.08,50630.03,51673.99,35178091490.833336,1013205165333.8055 | |
| 2024-02-16,2024-02-17,51880.02,52467.94,51629.9,52121.96,47646573465.986115,1021079205021.5278 | |
| 2024-02-15,2024-02-16,51783.92,52771.03,51325.97,51888.33,53084197642.982635,1021838077939.8784 | |
| 2024-02-14,2024-02-15,49699.59,51945.99,49324.02,51819.74,51748211301.513885,997549034115.4791 | |
| 2024-02-13,2024-02-14,49917.25,50204.94,48449.96,49741.98,53115326968.27431,973839645174.2188 | |
| 2024-02-12,2024-02-13,48297.37,50255.98,47745.03,50017.36,38777494088.96528,957112042990.743 | |
| 2024-02-11,2024-02-12,47751.14,48534.61,47608.53,48269.68,30911023232.65278,944665729688.2327 | |
| 2024-02-10,2024-02-11,47122.11,48080.16,46879.57,47760.23,45283385490.22222,929109405398.5 | |
| 2024-02-09,2024-02-10,45288.66,48076.09,45252.45,47093.93,47445816052.14931,917625452532.6632 | |
| 2024-02-08,2024-02-09,44345.87,45550.04,44345.87,45315.99,38857280496.84722,880901927478.8438 | |
| 2024-02-07,2024-02-08,43096.02,44334.08,42795.21,44328.04,27981396003.07986,849011742925.9062 | |
| 2024-02-06,2024-02-07,42708.71,43360.57,42578.66,43105.15,29890974499.01389,842823370827.7986 | |
| 2024-02-05,2024-02-06,42582.94,43494.23,42286.04,42713.66,27475772366.961807,839543655852.0555 | |
| 2024-02-04,2024-02-05,43006.66,43107.98,42228.04,42609.98,21504822984.77778,841321775010.3159 | |
| 2024-02-03,2024-02-04,43185.79,43355.96,42925.88,42970.67,26212803849.489582,845608019938.0798 | |
| 2024-02-02,2024-02-03,43082.94,43424.42,42629.75,43189.15,33012863715.56597,844822065348.7257 | |
| 2024-02-01,2024-02-02,42587.2,43239.64,41932.02,43069.45,39191696926.06944,832833554971.9688 | |
| 2024-01-31,2024-02-01,42945.4,43741.81,42287.98,42611.24,36387883734.604164,841845565656.9097 | |
| 2024-01-30,2024-01-31,43302.73,43791.13,42811.98,42915.56,35745948974.37153,851479185369.3611 | |
| 2024-01-29,2024-01-30,42031.02,43283.58,41847.34,43269.41,27591401455.65625,832917377571.7118 | |
| 2024-01-28,2024-01-29,42098.02,42834.18,41696.43,42018.7,23994200912.28125,828469290959.9548 | |
| 2024-01-27,2024-01-28,41814,42190.01,41473.93,42112.7,33456456024.32986,820242705824.4618 | |
| 2024-01-26,2024-01-27,39961.1,42205.19,39829.36,41866.1,32727132166.552082,802733300472.9305 | |
| 2024-01-25,2024-01-26,40085.18,40278.07,39579.43,39929.16,30611272945.243057,783529941656.0104 | |
| 2024-01-24,2024-01-25,39904.06,40538.01,39571.64,40145.83,41582556190.395836,782819018315.9757 | |
| 2024-01-23,2024-01-24,39567.96,40166.68,38604.83,39873.77,47245661174.88194,773227103228.2673 | |
| 2024-01-22,2024-01-23,41580.35,41685.73,39516.98,39516.98,28953952802.552082,798793726218.2084 | |
| 2024-01-21,2024-01-22,41696.07,41864.33,41530.03,41549.91,17460482792.76736,817357400243.8993 | |
| 2024-01-20,2024-01-21,41659.07,41857.38,41467.97,41668.99,34880561427.47569,815917942586.9861 | |
| 2024-01-19,2024-01-20,41316.12,42186.01,40336.03,41627.16,43162587574.993034,809637385960.1603 | |
| 2024-01-18,2024-01-19,42777.87,42916.99,40751.17,41296.92,33298896660.055557,828414705555.5695 | |
| 2024-01-17,2024-01-18,43137.99,43188,42259.96,42764.71,37465467149.12153,837594185391.5312 | |
| 2024-01-16,2024-01-17,42523.93,43525.03,42090.04,43137.2,35476803078.46181,841661192051.8541 | |
| 2024-01-15,2024-01-16,41746.55,43369.82,41746.55,42611.43,33261581208.305557,835207392070.868 | |
| 2024-01-14,2024-01-15,42847.96,43054.18,41737.9,41737.9,25534697690.21875,838079464709.9166 | |
| 2024-01-13,2024-01-14,42797.5,43250.08,42463.07,42840.02,59386885600.34722,840023043894.7812 | |
| 2024-01-12,2024-01-13,46342.02,46416.33,41903.92,42896.05,64928724108.979164,883712208328.1459 | |
| 2024-01-11,2024-01-12,46639.46,48853.77,45699.32,46356.96,86342160205.33333,912540670422.3854 | |
| 2024-01-10,2024-01-11,46106.95,47629.98,44632.42,46564.21,62473093954.77778,897575436530.2361 | |
| 2024-01-09,2024-01-10,46951.07,47842.37,45412.61,46082.08,111771707928.25694,913768700835.1875 | |
| 2024-01-08,2024-01-09,43923.68,47200.03,43260.51,46900.01,122271995738,878477896044.7153 | |
| 2024-01-07,2024-01-08,43966.93,44442.83,43625.9,43850.46,96328651324.82639,863400987919.2222 | |
| 2024-01-06,2024-01-07,44145.12,44180.03,43454.05,43941.78,116258879408.92361,858402098110.8472 | |
| 2024-01-05,2024-01-06,44168.03,44229.51,43142.74,44112.11,142446432011.0521,857139251515.882 | |
| 2024-01-04,2024-01-05,42845.26,44664.55,42635.44,44188.15,163905349005.13196,851366855527.3577 | |
| 2024-01-03,2024-01-04,44944.83,45474.95,40931.46,42818.03,99124375067.69098,860210389676.8438 | |
| 2024-01-02,2024-01-03,44179.5,45846.21,44179.5,44957.63,46593616092.15278,885906624909.5868 | |
| 2024-01-01,2024-01-02,42276.34,44122.03,42227.99,44122.03,25446134905.26736,838250699610.9688 | |
| 2023-12-31,2024-01-01,42140.32,42814.17,42000.02,42224.09,25925718093.87847,831325834493.0243 | |
| 2023-12-30,2023-12-31,42070.91,42570.01,41539.76,42198.85,34749601493.03125,824737365687.8298 | |
| 2023-12-29,2023-12-30,42563.72,43033.78,41683.16,42057.41,35226725843.31597,830554419250.6909 | |
| 2023-12-28,2023-12-29,43435.28,43730.03,42321.07,42592.06,35344996354.704865,840557637464.3959 | |
| 2023-12-27,2023-12-28,42508.97,43624.64,42154.05,43384.25,33673429434.85764,838499636801.2153 | |
| 2023-12-26,2023-12-27,43576.08,43576.08,41723.24,42519.8,32193618867.555557,836405782385.6945 | |
| 2023-12-25,2023-12-26,42972.39,43725.61,42764,43613.88,27513077611.38889,848417379933.1077 | |
| 2023-12-24,2023-12-25,43702.13,43927.88,42850.2,43017.9,20946516344.444443,854044631030.5659 | |
| 2023-12-23,2023-12-24,43956.76,43975.78,43351.06,43727.32,26907189863.461807,855127722257.7812 | |
| 2023-12-22,2023-12-23,43861.77,44358.59,43429.95,43948.89,35933013764.46181,857466992625.2847 | |
| 2023-12-21,2023-12-22,43661.99,44206.01,43296.11,43849.41,41912480831.138885,856025729719.0104 | |
| 2023-12-20,2023-12-21,42270.92,44279.96,42225.37,43645.95,36592551109.46528,845177333455.0798 | |
| 2023-12-19,2023-12-20,42657.76,43314.73,41846.62,42300.16,40118803131.68056,836098775200.5278 | |
| 2023-12-18,2023-12-19,41374.65,42714.97,40660.03,42666.06,33200312603.461807,810384647539.4861 | |
| 2023-12-17,2023-12-18,42278.01,42418.39,41298.47,41448.75,24403669115.885418,821166369178.5347 | |
| 2023-12-16,2023-12-17,41934.6,42697.9,41725.94,42244.61,29546881906.618057,827593815440.5347 | |
| 2023-12-15,2023-12-16,43022.22,43078.69,41742.32,41953.42,38137174910.15972,831255134345.8055 | |
| 2023-12-14,2023-12-15,42866.86,43357.6,41938.38,43004.17,42951564227.947914,838439205108.2812 | |
| 2023-12-13,2023-12-14,41492.36,43354.3,40693.86,42906.87,37987604126.627174,814451975730.3937 | |
| 2023-12-12,2023-12-13,41258.82,42045.96,40700.59,41512.61,49048167063.94444,813012566945.8889 | |
| 2023-12-11,2023-12-12,43789.48,43804.42,40375.19,41221.12,43861781609.8,820450444449.9053 | |
| 2023-12-10,2023-12-11,43713.6,44032.99,43610.02,43762.68,25480214581.02778,857357855767.8055 | |
| 2023-12-09,2023-12-10,44171.04,44344.36,43629.98,43701.25,34949278292.076385,861249549262.4514 | |
| 2023-12-08,2023-12-09,43275.13,44614.01,43129.99,44199.33,39750657917.8125,854131359423.7014 | |
| 2023-12-07,2023-12-08,43766.57,44045.95,43011.1,43249.99,41104564561.24653,852057304979.7466 | |
| 2023-12-06,2023-12-07,44072.29,44269.99,43454,43714.53,58562982566.78819,858287937128.6909 | |
| 2023-12-05,2023-12-06,41991.56,44413.99,41437.9,44085.68,49528316257.291664,829378490635.4445 | |
| 2023-12-04,2023-12-05,39972.22,42386.31,39972.22,41995.8,45201233924.361115,810351304916.4514 | |
| 2023-12-03,2023-12-04,39453.73,40108.54,39288.24,39941.07,26254626062.49653,773502630811.2882 | |
| 2023-12-02,2023-12-03,38682.56,39652.7,38641.63,39460,28359905974.39236,760710072264.6841 | |
| 2023-12-01,2023-12-02,37712.36,38959.11,37624.65,38658.06,29142859065.62369,751075055658.2334 | |
| 2023-11-30,2023-12-01,37854.66,38143.94,37530.89,37715.02,28133746903.427082,738851273635.2118 | |
| 2023-11-29,2023-11-30,37832.67,38345.98,37623.01,37808.01,68380861881.71528,742003659759.5452 | |
| 2023-11-28,2023-11-29,37241.07,38273.7,36896.17,37776.89,75091400151.02777,731986258444.243 | |
| 2023-11-27,2023-11-28,37442.96,37547.98,36754.04,37268.83,61565626037.61806,726567202037.3021 | |
| 2023-11-26,2023-11-27,37780.68,37814.65,37178.74,37478.11,37752415504.43356,735040010633.1538 | |
| 2023-11-25,2023-11-26,37711.07,37868.05,37598.72,37785.84,69914110442.125,738197810721.7327 | |
| 2023-11-24,2023-11-25,37294.24,38378.84,37262.01,37710.8,63980426347.31944,735907159356.4618 | |
| 2023-11-23,2023-11-24,37405.3,37635.03,36912.95,37294.4,81239924209.87848,729535946714.7952 | |
| 2023-11-22,2023-11-23,35769.16,37799.92,35769.16,37448.77,106062673922.05556,716625387478.743 | |
| 2023-11-21,2023-11-22,37448.81,37602.23,35942.19,35942.19,84297006475.5,725844949530.4166 | |
| 2023-11-20,2023-11-21,37349.99,37715.45,36907.91,37465.89,60307893596.77778,728822464072.625 | |
| 2023-11-19,2023-11-20,36566.86,37480.34,36400.01,37388.51,40323738067.767365,716127337160.625 | |
| 2023-11-18,2023-11-19,36621.91,36807.23,36228.17,36559.41,65233267011.322914,713204236065.7778 | |
| 2023-11-17,2023-11-18,36166.13,36671.18,35941.81,36514.01,89470470460.94444,710576228450.1077 | |
| 2023-11-16,2023-11-17,37857.91,37869.84,35547.05,36223.54,101367468658.62848,721967490104.1562 | |
| 2023-11-15,2023-11-16,35551.22,37863.66,35390.38,37863.66,86986645724.87848,708393701396.618 | |
| 2023-11-14,2023-11-15,36466.8,36733.34,35150.03,35540.04,73074282460.79514,707837497107.743 | |
| 2023-11-13,2023-11-14,37064.08,37337.76,36414.24,36531.68,52369620884.68056,720422316732.6771 | |
| 2023-11-12,2023-11-13,37132.82,37206.05,36754.31,37035.03,51910456415.107635,724387347104.6284 | |
| 2023-11-11,2023-11-12,37291.12,37396.29,36788.62,37082.17,76722189582.7257,724301433314.9341 | |
| 2023-11-10,2023-11-11,36690.24,37445.02,36389.43,37321.14,122320956786.25348,721663544725.993 | |
| 2023-11-09,2023-11-10,35620.89,37896.08,35586.65,36775.23,107959561594.65625,714919296037.5416 | |
| 2023-11-08,2023-11-09,35403.49,35899.37,35161.17,35680.29,74213990138.79514,691478402764.6632 | |
| 2023-11-07,2023-11-08,35041.66,35853.1,34567.74,35423.24,60331832973.892365,683059571154.0382 | |
| 2023-11-06,2023-11-07,35011.91,35276.36,34738.19,35019.43,63144740589.333336,683663175431.0452 | |
| 2023-11-05,2023-11-06,35062.06,35311.03,34604.42,35022.44,43093136541.47569,684411278696.2084 | |
| 2023-11-04,2023-11-05,34716.8,35208.5,34593.44,35019.68,55955346234.708336,679031841967.507 | |
| 2023-11-03,2023-11-04,34929.22,34929.22,34130.74,34730.03,79432467912.06598,674413528540.3472 | |
| 2023-11-02,2023-11-03,35421.42,35882.72,34455.34,34918.05,99037559847.02777,686523360276.5903 | |
| 2023-11-01,2023-11-02,34642.97,35517.42,34191.59,35428.26,69941173386.40277,675547794651.4409 | |
| 2023-10-31,2023-11-01,34474.74,34664.97,34089.59,34650.03,63716251715.013885,671545109490.7257 | |
| 2023-10-30,2023-10-31,34522.35,34826.34,34081.95,34486.77,52507686363.28125,672583464610 | |
| 2023-10-29,2023-10-30,34082,34716.85,33958.65,34535.58,36770834872.49653,669819697224.2084 | |
| 2023-10-28,2023-10-29,33892.03,34389.96,33862.69,34088.4,54952706849.6875,665584240907.9445 | |
| 2023-10-27,2023-10-28,34151.63,34245,33439.18,33910.02,68530016598.56597,663156929975.3195 | |
| 2023-10-26,2023-10-27,34494.38,34800.64,33770.04,34148.86,86077807428.64685,670335137320.514 | |
| 2023-10-25,2023-10-26,33915.21,35096.27,33786,34464.23,121054277086.50348,670279091543.0416 | |
| 2023-10-24,2023-10-25,33062.93,34986.96,32879.2,33856,173333705633.47916,665645055283.7604 | |
| 2023-10-23,2023-10-24,29989.04,34063.21,29892.17,32941.46,59300815030.291664,603210099542.8507 | |
| 2023-10-22,2023-10-23,29909.78,30162.17,29747.9,29965.01,42841417581.451385,583879900870.2743 | |
| 2023-10-21,2023-10-22,29669.08,30205.02,29470.81,29894.16,54234859743.89931,581554496900.2396 | |
| 2023-10-20,2023-10-21,28717.81,30023.31,28594.81,29665.02,64765591151.93056,574373641571.7882 | |
| 2023-10-19,2023-10-20,28320.02,28865.26,28183.07,28695.97,43605092992.99306,555871255246.1562 | |
| 2023-10-18,2023-10-19,28395.92,28794.04,28190.5,28322.73,52104621440.451385,554307620710.2048 | |
| 2023-10-17,2023-10-18,28500.82,28596.46,28117.74,28407.42,75291272170.23958,554009555647.0521 | |
| 2023-10-16,2023-10-17,27154.1,29291.74,27124.05,28502.1,46414178107.84722,544604882908.0833 | |
| 2023-10-15,2023-10-16,26852.47,27271.37,26823.21,27146.62,20894691266.866196,525681704687.3768 | |
| 2023-10-14,2023-10-15,26862,26968.05,26807.54,26858.7,29481994960.538193,524553850179.1215 | |
| 2023-10-13,2023-10-14,26759.66,27055.95,26697.05,26841.72,28991540610.02778,523287271812.1285 | |
| 2023-10-12,2023-10-13,26876.31,26928.73,26577.4,26738.45,27178555016.756943,522248626257.8507 | |
| 2023-10-11,2023-10-12,27389.13,27467.7,26548.13,26844.46,26211489297.725693,527084957372.6007 | |
| 2023-10-10,2023-10-11,27588.85,27707.75,27302.72,27390.34,25715370675.649307,536966444778.3958 | |
| 2023-10-09,2023-10-10,27917.01,27974.95,27299.96,27584.1,23156001098.38889,539897756919.4861 | |
| 2023-10-08,2023-10-09,27956.63,28094.99,27737.73,27932.44,16818867481.385416,544600269628.4653 | |
| 2023-10-07,2023-10-08,27933.78,28013.81,27865,27958.62,26085716212.13889,544805188638.1875 | |
| 2023-10-06,2023-10-07,27409.84,28224.97,27247.64,27933,24229756760.48611,540409148707.0625 | |
| 2023-10-05,2023-10-06,27785.52,28071.45,27374.37,27422.6,19688560916.87847,539004799814.67017 | |
| 2023-10-04,2023-10-05,27427.28,27819.83,27255.35,27778.6,22165383914.42361,536685995898.51733 | |
| 2023-10-03,2023-10-04,27497.49,27663.53,27254.73,27419.23,31238180718.98611,536028511381.0278 | |
| 2023-10-02,2023-10-03,27991.07,28478.97,27374.23,27609.13,31522159982.00347,546920722977.0347 | |
| 2023-10-01,2023-10-02,26962.53,27993.9,26962.53,27978.1,18834874003.375,529776807474.7153 | |
| 2023-09-30,2023-10-01,26906.99,27080.82,26886.87,26967.11,21798932201.40625,525844162485.2535 | |
| 2023-09-29,2023-09-30,27021.39,27229.29,26702.95,26910.69,33574434386.88889,525633916400.99304 | |
| 2023-09-28,2023-09-29,26370.33,27234.96,26330.72,27020.31,28973213250.90972,520205740020.184 | |
| 2023-09-27,2023-09-28,26214.89,26808.54,26172.5,26368.04,28486091576.21528,513326391607.7882 | |
| 2023-09-26,2023-09-27,26304.75,26386.51,26124.07,26217.38,30801411868.84722,511684910238.2882 | |
| 2023-09-25,2023-09-26,26251.64,26419.98,26029.07,26308.45,29729980167.375,510829342057.5417 | |
| 2023-09-24,2023-09-25,26575.97,26708.73,26238.82,26254.11,20558845366.819443,517708761935.15625 | |
| 2023-09-23,2023-09-24,26580.1,26632.75,26524.9,26580.66,27485516874.35764,518045955547.94446 | |
| 2023-09-22,2023-09-23,26568.52,26732.63,26497.45,26577.61,32770883855.77778,518699551941.51044 | |
| 2023-09-21,2023-09-22,27124.97,27138.3,26417.87,26556.98,34716136791.041664,521954128128.89233 | |
| 2023-09-20,2023-09-21,27207.59,27345.79,26841.64,27121.84,35651837898.50347,528617797119.5278 | |
| 2023-09-19,2023-09-20,26769.19,27461.08,26676.36,27211.2,35841784789.78125,527080219028.3507 | |
| 2023-09-18,2023-09-19,26527.97,27395.71,26414.75,26738.74,27436417976.254356,523339571933.3693 | |
| 2023-09-17,2023-09-18,26568.29,26610.11,26430.05,26531.4,21150829669.135418,516935994451.2708 | |
| 2023-09-16,2023-09-17,26599.99,26721.89,26463.28,26553.13,27388016401.916668,517530931980.3368 | |
| 2023-09-15,2023-09-16,26519.97,26809.85,26239.05,26627.69,35408599194.729164,516415192023.0417 | |
| 2023-09-14,2023-09-15,26222.03,26730.83,26167.49,26528.22,36186355265.611115,515109962336.3333 | |
| 2023-09-13,2023-09-14,25840.05,26374.39,25798.88,26222.02,37825897072.177086,508279725840.01733 | |
| 2023-09-12,2023-09-13,25163.36,26414.35,25134.82,25854.29,42840517079.958336,504104292061.3993 | |
| 2023-09-11,2023-09-12,25841.6,25892.75,25003.54,25143.63,29801839901.322918,496841869705.6667 | |
| 2023-09-10,2023-09-11,25901.56,25972.62,25664.19,25841.65,21349405286.805557,503000805783.93054 | |
| 2023-09-09,2023-09-10,25910.5,25913.72,25817.18,25893.13,24554544142.305557,504028139318.9583 | |
| 2023-09-08,2023-09-09,26250.82,26382.02,25725.47,25910.51,33843759090.17014,506945110609.4722 | |
| 2023-09-07,2023-09-08,25763.81,26404.77,25623.99,26200.96,32365378916.37153,503240784747.36456 | |
| 2023-09-06,2023-09-07,25787.14,25902.13,25491.64,25771.63,30959639752.48611,501124791110.65625 | |
| 2023-09-05,2023-09-06,25826.01,25839.59,25573.33,25788.7,30714818703.131943,501315384711.0278 | |
| 2023-09-04,2023-09-05,25971.21,26051.36,25677.71,25824.15,25975859563.71528,504439876869.38544 | |
| 2023-09-03,2023-09-04,25869.49,26057.27,25830.07,25980.6,24866987152.24653,504671563347.34375 | |
| 2023-09-02,2023-09-03,25807.03,25945.99,25760.02,25856.93,35653785452.951385,502904177190.1875 | |
| 2023-09-01,2023-09-02,25939.29,26131.86,25400.9,25816.57,44378083351.49653,504328420364.8958 | |
| 2023-08-31,2023-09-01,27300,27442.53,25827.45,25936.45,37305394162.03472,523082089827.26733 | |
| 2023-08-30,2023-08-31,27717.79,27740.45,27084.15,27316.23,51363304984.5,532441419168.9097 | |
| 2023-08-29,2023-08-30,26109.62,28005.42,25923.02,27718.23,40345124416.267365,519784161083.69794 | |
| 2023-08-28,2023-08-29,26101.82,26184.91,25898.04,26127.89,27605641627.40972,506732283967.0382 | |
| 2023-08-27,2023-08-28,26017.38,26170.03,25977.71,26088.38,21529918739.31597,507375403098.1285 | |
| 2023-08-26,2023-08-27,26060.01,26097.73,26000.22,26021.02,28243499438.61111,506836660617.73956 | |
| 2023-08-25,2023-08-26,26180.06,26237.92,25833.57,26058.22,34117409477.104168,507043726577.316 | |
| 2023-08-24,2023-08-25,26436.94,26556.64,25964.98,26141.53,48815596296.267365,511715496826.73956 | |
| 2023-08-23,2023-08-24,26054.99,26778.01,25805.06,26417.4,49275817829.87153,509420434966.2917 | |
| 2023-08-22,2023-08-23,26126.91,26134.05,25593.79,26048.09,42756138356.145836,505723067759.43054 | |
| 2023-08-21,2023-08-22,26190.02,26201.86,25879.48,26123.45,38975374893.64931,507355969948.566 | |
| 2023-08-20,2023-08-21,26099.96,26267.33,26002.03,26180,36245031610.361115,508436480907.13196 | |
| 2023-08-19,2023-08-20,26046.94,26253.26,25814.25,26090.63,47720925652.829865,506054025632.44794 | |
| 2023-08-18,2023-08-19,26633.29,26784.23,25721.53,26058.26,70305042457.37848,511539286686.32983 | |
| 2023-08-17,2023-08-18,28730.48,28768.44,25458.37,26610.04,48279108356.56944,548383686140.4722 | |
| 2023-08-16,2023-08-17,29199.99,29257.43,28736.49,28736.49,39579849070.829865,566341141564.4584 | |
| 2023-08-15,2023-08-16,29430.92,29454.28,29121.17,29200.8,43364283059.197914,570578134007.6284 | |
| 2023-08-14,2023-08-15,29303.8,29686.03,29162.07,29430.95,38887388743.09722,571833187775.1354 | |
| 2023-08-13,2023-08-14,29430.21,29466.51,29281.72,29285.11,30174102462.54514,571529989273.7673 | |
| 2023-08-12,2023-08-13,29426.01,29475.29,29353.95,29430.07,30446735213.65278,572021738495.0972 | |
| 2023-08-11,2023-08-12,29460.02,29542.01,29291.04,29426.01,35066540604.267365,571915698208.5729 | |
| 2023-08-10,2023-08-11,29582.01,29709.96,29379.58,29455.74,42722831077.6875,573876771112.1389 | |
| 2023-08-09,2023-08-10,29770.45,30071.63,29414.98,29596.9,47813268906.892365,577780307177.7778 | |
| 2023-08-08,2023-08-09,29211.19,30127.05,29128.81,29766.72,46336322796.31944,572856290820.8091 | |
| 2023-08-07,2023-08-08,29036.98,29276.77,28781.8,29206.01,39697415731.34028,565607029590.3438 | |
| 2023-08-06,2023-08-07,29072.16,29199.94,28980.12,29086.65,38729991966.55903,565218775537.4375 | |
| 2023-08-05,2023-08-06,29113.96,29142.06,28987.39,29074.55,37921384456.9338,565045600022.7283 | |
| 2023-08-04,2023-08-05,29193.68,29309.66,28926.04,29113.38,43120949289.0625,567136034604.257 | |
| 2023-08-03,2023-08-04,29186.62,29398.24,29016.2,29198.33,49303661951.760414,567619681978.7986 | |
| 2023-08-02,2023-08-03,29728.91,29989.7,29011.99,29151.7,57813137209.885414,572528715893.8993 | |
| 2023-08-01,2023-08-02,29232.21,29629.24,28778.21,29629.24,41476655137.65972,564261661935.7709 | |
| 2023-07-31,2023-08-01,29281.11,29496.64,29134.91,29225.93,34473874341.54035,570306936541.3965 | |
| 2023-07-30,2023-07-31,29352.92,29442.05,29105.61,29273.9,26527782640.37153,569680592070.2361 | |
| 2023-07-29,2023-07-30,29314.14,29397.16,29264.46,29356.22,33505804261.510418,569973319773.7257 | |
| 2023-07-28,2023-07-29,29223.13,29510.07,29126.05,29318.62,40630461680.25,568810710723.0278 | |
| 2023-07-27,2023-07-28,29351.94,29555.75,29100.73,29209.65,40359155098.19097,570512842026.2222 | |
| 2023-07-26,2023-07-27,29228.92,29661.48,29131.02,29349.52,36684978218.6875,569058754420.125 | |
| 2023-07-25,2023-07-26,29176.47,29330.03,29053.27,29242.03,46108542236.486115,567064826055.9375 | |
| 2023-07-24,2023-07-25,30083.78,30087.98,28945.6,29186.08,46518560674.520836,571991945821.743 | |
| 2023-07-23,2023-07-24,29789.01,30293.98,29747.48,30060.75,36606729312.604164,581912771928.3646 | |
| 2023-07-22,2023-07-23,29928.99,29983.83,29666.39,29747.98,38410865688.97222,580692469493.2084 | |
| 2023-07-21,2023-07-22,29800.04,30033.23,29739.3,29907.92,47562439772.25347,580220370567.9166 | |
| 2023-07-20,2023-07-21,29912.65,30402.45,29666.01,29796.85,47908295010.87153,582846387482.0382 | |
| 2023-07-19,2023-07-20,29859.98,30186.26,29824.37,29932.56,49127238220.729164,582424967836.8507 | |
| 2023-07-18,2023-07-19,30137.98,30222.53,29690.01,29845.47,52366327829.58681,581710935371.7084 | |
| 2023-07-17,2023-07-18,30231.96,30326.33,29688.98,30158.01,41603914425.364586,586192002159.5972 | |
| 2023-07-16,2023-07-17,30284.33,30428.06,30119.99,30221.07,36815642791.170135,588443827219.6666 | |
| 2023-07-15,2023-07-16,30312.04,30367.38,30256.05,30275.68,56398543696.145836,588792035601.9166 | |
| 2023-07-14,2023-07-15,31449.98,31524.82,29921.99,30305.65,70743478140.05556,602507765700.4479 | |
| 2023-07-13,2023-07-14,30382.03,31706.1,30266.65,31446.3,55140363178.25694,596630194125.0625 | |
| 2023-07-12,2023-07-13,30623.87,30854.05,30246.39,30383.85,49193798707.982635,594063600634.0382 | |
| 2023-07-11,2023-07-12,30411.58,30744.04,30367.87,30621.56,55082664538.736115,592578723939.2673 | |
| 2023-07-10,2023-07-11,30160.66,30974.05,30017.17,30398.1,37039586820.607635,587811665589.7986 | |
| 2023-07-09,2023-07-10,30284.66,30388.05,30085.13,30164.49,30981638245.96528,587722263361.632 | |
| 2023-07-08,2023-07-09,30339.11,30372.48,30056.53,30269.02,37162038664.05556,586871557104.1771 | |
| 2023-07-07,2023-07-08,29904.52,30410.86,29826.18,30320.04,56105326561.62847,586171500250.7048 | |
| 2023-07-06,2023-07-07,30506.77,31383.97,29949.46,29970.05,51010320012,592491209173.757 | |
| 2023-07-05,2023-07-06,30781.87,30871.37,30223.32,30502.92,40591508671.729164,594090266062.2153 | |
| 2023-07-04,2023-07-05,31148.88,31319.97,30679.97,30771.96,47297252077.90625,601651569201.1945 | |
| 2023-07-03,2023-07-04,30616.98,31332.23,30581.51,31154.04,48678782073.22222,598522185540.6909 | |
| 2023-07-02,2023-07-03,30591.71,30763.31,30263.48,30623.76,40401576623.85069,592961262496.0278 | |
| 2023-07-01,2023-07-02,30473.99,30633.95,30337.18,30589.05,60787752400.333336,592434356996.757 | |
| 2023-06-30,2023-07-01,30445.96,31207.96,29868.71,30492.03,62614310900.99653,593544082087.1841 | |
| 2023-06-29,2023-06-30,30077.44,30774.94,30077.44,30459.1,50980130909.53819,590214626897.993 | |
| 2023-06-28,2023-06-29,30692.45,30692.45,29992.58,30084.01,53570321008.22222,588082306247.5 | |
| 2023-06-27,2023-06-28,30265.01,30967.27,30238.02,30709.78,55136086604.77431,592493194819.1423 | |
| 2023-06-26,2023-06-27,30462.68,30637.24,30010.62,30273.8,50540549431.420135,587700179912.507 | |
| 2023-06-25,2023-06-26,30527.39,31039.74,30311.24,30457.7,63108148385.736115,594243523906.1007 | |
| 2023-06-24,2023-06-25,30681.32,30787,30313.99,30540.55,62026836506.96181,594264295560.3334 | |
| 2023-06-23,2023-06-24,29887.61,31392.97,29853.89,30605.59,59627137330.020836,588824363402.6771 | |
| 2023-06-22,2023-06-23,29993.95,30474.35,29672.52,29903.56,68752955862.89236,584251464014.3611 | |
| 2023-06-21,2023-06-22,28300.69,30658.07,28260.92,30059.71,73009173801.90277,568630366016.2534 | |
| 2023-06-20,2023-06-21,26842.25,28371.02,26669.03,28371.02,57466425343.5625,527833461097.6597 | |
| 2023-06-19,2023-06-20,26341.31,26968.04,26327.58,26781.82,50484604860.829865,514394026109.64233 | |
| 2023-06-18,2023-06-19,26516.99,26650.68,26339.43,26339.43,44235157758.614586,514476561479.98956 | |
| 2023-06-17,2023-06-18,26323.02,26761.39,26195.36,26520.01,48909874801.03125,513792984872.29517 | |
| 2023-06-16,2023-06-17,25577.08,26446.78,25346.71,26342.59,46740197622.607635,500194067544.6875 | |
| 2023-06-15,2023-06-16,25129.87,25709.31,24876.67,25585.43,54687742282.46528,487487715623.4375 | |
| 2023-06-14,2023-06-15,25937.62,26046.27,24878.78,25119.91,41541284759.71875,500964238263.8889 | |
| 2023-06-13,2023-06-14,25905.22,26300.08,25760.04,25910.03,33776625527.25347,504195980266.32983 | |
| 2023-06-12,2023-06-13,25925.52,26081.61,25662.95,25887.59,30185723237.09375,501835679491.8542 | |
| 2023-06-11,2023-06-12,25841.23,26147.84,25676.59,25920.86,33005050373.75347,501130360397.70483 | |
| 2023-06-10,2023-06-11,26477.83,26500.5,25491.91,25842.84,35817729266.89547,500979517674.5261 | |
| 2023-06-09,2023-06-10,26498.65,26766.28,26325.91,26489.46,28810046995.993057,514321122382.375 | |
| 2023-06-08,2023-06-09,26339.39,26762.75,26235.14,26493.46,38032640682.02431,513279976731.42706 | |
| 2023-06-07,2023-06-08,27228.42,27316.85,26141.01,26359.59,53761231440.18403,517443923703.30206 | |
| 2023-06-06,2023-06-07,25719.14,27278.06,25438.67,27200.04,65312954000.076385,506196579497.5486 | |
| 2023-06-05,2023-06-06,27118.77,27123.39,25447.67,25730.52,32867575805.413193,512776880755.32294 | |
| 2023-06-04,2023-06-05,27069.26,27384.43,26978.5,27104.41,20025947766.25,526692179664.4375 | |
| 2023-06-03,2023-06-04,27242.63,27312.03,26953.53,27060.8,25349430520.07986,526283389099.2257 | |
| 2023-06-02,2023-06-03,26803.74,27282.22,26613.13,27232.85,35087665767.583336,524611917971.9097 | |
| 2023-06-01,2023-06-02,27210.4,27318.18,26675.26,26806.98,42554800303.56944,521523344211.10767 | |
| 2023-05-31,2023-06-01,27695.26,27801.93,26887.81,27225.77,43491511607.763885,527400576073.5833 | |
| 2023-05-30,2023-05-31,27736.42,28029.57,27606.93,27682.8,41474538361.701385,538558937672.88196 | |
| 2023-05-29,2023-05-30,28064.96,28414.86,27552.62,27742.37,44846635563.829865,540158837375.50696 | |
| 2023-05-28,2023-05-29,26854.22,28152.5,26789.26,28100.31,31845491760.85764,529379895050.01044 | |
| 2023-05-27,2023-05-28,26708.84,26856.33,26625.75,26850.79,33362464053.913193,517941877652.0035 | |
| 2023-05-26,2023-05-27,26473.75,26906.52,26346.46,26703.21,38658379622.986015,515026078009.4336 | |
| 2023-05-25,2023-05-26,26327.73,26545.21,25963.53,26474.02,44567095438.12982,509747248577.87366 | |
| 2023-05-24,2023-05-25,27222.41,27222.41,26114.01,26336.63,40737436097.3125,515778147295.2882 | |
| 2023-05-23,2023-05-24,26849.25,27428.93,26818.07,27222.75,40046492709.697914,527654806665.4618 | |
| 2023-05-22,2023-05-23,26747.74,27037.83,26550.6,26851.39,34482945419.5625,519486648517.65625 | |
| 2023-05-21,2023-05-22,27102.42,27243.28,26692.48,26751.47,27719241989.024307,522698670214.5868 | |
| 2023-05-20,2023-05-21,26887.36,27140.86,26830.22,27110.53,30302265352.19097,521718469628.5625 | |
| 2023-05-19,2023-05-20,26821.27,27075.81,26697.43,26866.88,41793335947.111115,520525326129.1111 | |
| 2023-05-18,2023-05-19,27402.25,27453.44,26486.01,26837.94,41573965977.420135,526110267532.9132 | |
| 2023-05-17,2023-05-18,27033.81,27454.75,26595.46,27402.68,37629253644.85069,523260054098.4618 | |
| 2023-05-16,2023-05-17,27158.66,27289.16,26891.41,27025.77,40497901164.24306,524366679460.9618 | |
| 2023-05-15,2023-05-16,26917.59,27613.4,26754.32,27192.17,37348844276.96491,529319393415.1123 | |
| 2023-05-14,2023-05-15,26785.6,27136.65,26676.47,26906.17,29639040680.711807,520251757413.60767 | |
| 2023-05-13,2023-05-14,26795.03,27001.34,26705.35,26789.06,40647617509.479164,519333627756.2222 | |
| 2023-05-12,2023-05-13,26968.6,27040.19,25954.76,26791.96,43744424343.65625,513065364854.3958 | |
| 2023-05-11,2023-05-12,27598.8,27598.8,26768.01,27002.28,44668385236.15625,528179365770.90625 | |
| 2023-05-10,2023-05-11,27629.96,28286.57,26961.57,27624.54,34700286569.888885,536922863460.42017 | |
| 2023-05-09,2023-05-10,27667.26,27793.76,27376.73,27636.66,34969252717.334496,534423621123.2125 | |
| 2023-05-08,2023-05-09,28417.98,28618.11,27302.45,27692.99,33614293268.85764,540592726872.51733 | |
| 2023-05-07,2023-05-08,28848.17,29083.71,28443.05,28443.05,40216391712.31597,559169784125.9409 | |
| 2023-05-06,2023-05-07,29505.92,29780.05,28448.22,28864.28,40344744907.05556,563616662040.4479 | |
| 2023-05-05,2023-05-06,28852.74,29644.95,28841.55,29529.67,43017299152.03819,566599362804.9548 | |
| 2023-05-04,2023-05-05,29022.13,29318.82,28699.19,28820.66,47257826842.826385,561000883445.375 | |
| 2023-05-03,2023-05-04,28669.84,29029.98,28180.2,28998.8,41130373589.54444,551947636833.9926 | |
| 2023-05-02,2023-05-03,28067.12,28816.42,27922.17,28639.58,41539767591.93403,546995125891.73267 | |
| 2023-05-01,2023-05-02,29190.79,29327.75,27688.46,28084.46,42366560273.99653,550315593958.1528 | |
| 2023-04-30,2023-05-01,29230.49,29885.46,29096.96,29310.54,27347809352.96528,567814049973.5834 | |
| 2023-04-29,2023-04-30,29308.51,29425.02,29102.87,29216.77,35569645613.97569,566900082127.0452 | |
| 2023-04-28,2023-04-29,29472.8,29554.57,28950.85,29327.11,53508501339.6875,567680431946.0868 | |
| 2023-04-27,2023-04-28,28415.25,29871.99,28396.49,29467.27,81413627959.41812,564081499107.8119 | |
| 2023-04-26,2023-04-27,28297.81,29965.49,27425.67,28376.59,56297075746.64931,558030383101.3889 | |
| 2023-04-25,2023-04-26,27521.63,28355.86,27228.11,28326.83,39732646597.854164,532747681271.73956 | |
| 2023-04-24,2023-04-25,27589.73,27967.05,27121.8,27529.2,35895796356.704865,531935359800.5243 | |
| 2023-04-23,2023-04-24,27818.83,27818.83,27400.17,27588.57,30210186537.381943,533490579365.2847 | |
| 2023-04-22,2023-04-23,27262.87,27853.24,27177.26,27820.65,47864133704.02431,530552354252.309 | |
| 2023-04-21,2023-04-22,28240.35,28350.29,27219.2,27274.5,49218915740.326385,540774861123.6215 | |
| 2023-04-20,2023-04-21,28809.24,29049.45,28045.06,28267.17,53219109539.05556,554542462364.4861 | |
| 2023-04-19,2023-04-20,30380.05,30388.94,28688.75,28804.98,48529605625.78819,572032276461.7986 | |
| 2023-04-18,2023-04-19,29449.25,30433.47,29199.07,30366.57,39843195656.017365,579364546927.2882 | |
| 2023-04-17,2023-04-18,30307.41507053425,30307.818001912765,29300.46928821825,29413.96,34544991065.91484,574596384111.7457 | |
| 2023-04-16,2023-04-17,30295.10992655213,30527.17137271927,30168.225140668015,30304.87458079287,23471438594.093163,586317822144.9077 | |
| 2023-04-15,2023-04-16,30467.8083,30516.7957,30248.082814802172,30297.83114427585,36823809590.20235,587525703000.7887 | |
| 2023-04-14,2023-04-15,30380.7126,30955.8686,30031.6626,30478.2924,48071259453.547035,591561626361.8901 | |
| 2023-04-13,2023-04-14,29883.2295,30503.8516,29859.8417,30359.5812,42898213070.22222,584313346519.8577 | |
| 2023-04-12,2023-04-13,30203.7818,30430.8475,29765.2501,29877.417735909105,44412758279.111115,580001388589.2622 | |
| 2023-04-11,2023-04-12,29661.4333,30442.474234506873,29594.4637,30230.0732,52751133603.55556,582020706637.1337 | |
| 2023-04-10,2023-04-11,28323.772173177105,29733.0392,28201.6388,29609.8284,32725716693.333332,553008557610.5387 | |
| 2023-04-09,2023-04-10,27938.3767,28477.6188,27816.61309234875,28321.8616,22993951733.296165,541632589980.021 | |
| 2023-04-08,2023-04-09,27909.609,28144.546837100093,27859.966,27934.0372,23392038627.555557,541206866592.7908 | |
| 2023-04-07,2023-04-08,28033.8221,28097.962,27814.97206326193,27902.2577,28396556743.11111,540130226454.9157 | |
| 2023-04-06,2023-04-07,28174.1065,28174.1065,27763.8743,28019.7398,35275760576,541545451950.0939 | |
| 2023-04-05,2023-04-06,28161.7377,28681.0547,27893.4447,28176.3891,36576587882.666664,548141417557.11707 | |
| 2023-04-04,2023-04-05,27807.768335500114,28405.3989,27695.2783,28149.6814,41025798293.333336,542770865100.3405 | |
| 2023-04-03,2023-04-04,28170.7772,28427.7346,27405.981206254983,27761.458669183034,36019258148.57143,540997156325.6436 | |
| 2023-04-02,2023-04-03,28452.740206963586,28515.9436,27879.0548,28188.1801,26115369180.444443,546545395523.19824 | |
| 2023-04-01,2023-04-02,28467.8828500776,28789.4078,28305.2465,28464.81401778217,36557108999.111115,549874502571.9329 | |
| 2023-03-31,2023-04-01,28028.484127682656,28614.0378,27663.050387226478,28467.19662927388,45077223850.666664,545063208146.84485 | |
| 2023-03-30,2023-03-31,28348.5437,29156.3807,27774.748,28031.595199453346,46258179086.22222,548528340131.34265 | |
| 2023-03-29,2023-03-30,27266.6718,28586.0011,27252.7029,28370.7692,42482154097.77778,542795846137.70844 | |
| 2023-03-28,2023-03-29,27131.2072,27446.1624,26676.950298423308,27259.2207,43061233763.55556,522329667012.41864 | |
| 2023-03-27,2023-03-28,27970.498834865924,28016.6155,26698.4797,27157.5701,34642356202.666664,532354929071.1274 | |
| 2023-03-26,2023-03-27,27493.601,28139.207976564172,27430.9137,27983.589033995435,27111362645.732315,536640423785.79987 | |
| 2023-03-25,2023-03-26,27450.907021672097,27747.3921,27183.6656,27464.6126,42315985685.333336,531265909343.4554 | |
| 2023-03-24,2023-03-25,28296.5687,28356.28282089058,27110.4536,27415.93409438389,48378495416.888885,540177679625.8728 | |
| 2023-03-23,2023-03-24,27261.752808661684,28619.4139,27156.7906,28318.2186,59835056099.55556,536320017584.85895 | |
| 2023-03-22,2023-03-23,28123.81235395727,28706.6413,26718.214,27273.8081,62381365930.666664,541375093964.32056 | |
| 2023-03-21,2023-03-22,27723.8116,28399.7677,27344.4061,28119.54921069888,75753121152,539483596256.54565 | |
| 2023-03-20,2023-03-21,27960.5165,28431.5567,27167.994970120253,27688.0737,81159326336,537935367894.1301 | |
| 2023-03-19,2023-03-20,26900.870700185806,28330.038133013903,26849.0627,27911.812,59951376540.44444,529721115709.3737 | |
| 2023-03-18,2023-03-19,27388.766,27635.6631,26820.13701631196,26891.627969119265,87183454008.88889,527950364349.3941 | |
| 2023-03-17,2023-03-18,24998.6655,27710.0166,24899.2568,27310.1766,84113368149.33333,507748170236.36664 | |
| 2023-03-16,2023-03-17,24286.700218188595,25107.0673,24182.3388,25011.182,92591547937.89548,476135191318.01117 | |
| 2023-03-15,2023-03-16,24694.4961,25026.9871,23970.297205326577,24276.665892428617,97610468465.77777,475086379194.3967 | |
| 2023-03-14,2023-03-15,24110.2102,26263.9676,24013.123024673885,24694.6951,94466753002.3662,478478193602.1087 | |
| 2023-03-13,2023-03-14,21996.35382169965,24342.77464288782,21828.193617223475,24063.5624469319,81743296619.78947,443502290103.11084 | |
| 2023-03-12,2023-03-13,20452.2228,21952.797807966082,20288.5161,21952.797807966082,44270891662.22222,397881115415.6934 | |
| 2023-03-11,2023-03-12,20152.934959766506,20633.2632,19806.0233,20494.9368,65553563733.333336,390472436091.41315 | |
| 2023-03-10,2023-03-11,20370.0069,20370.0069,19596.8698,20133.73982352463,71847249598.88503,385553081557.0428 | |
| 2023-03-09,2023-03-10,21704.00142412547,21802.771420078738,20216.5488,20355.8604,45238575974.5784,413719376410.55304 | |
| 2023-03-08,2023-03-09,22197.6588,22277.2811,21660.481200224043,21692.94462722918,47170430250.217545,425862967746.37134 | |
| 2023-03-07,2023-03-08,22402.4204,22501.167061553017,21988.522866352214,22195.0144,35188296874.666664,429737363970.32764 | |
| 2023-03-06,2023-03-07,22428.6582,22584.5227,22333.2367,22409.4946,27238556224,430778434349.0107 | |
| 2023-03-05,2023-03-06,22347.03071758307,22609.386768032557,22265.291001863432,22434.9936,24779491797.333332,430826732751.9381 | |
| 2023-03-04,2023-03-05,22354.893,22397.6782,22188.8327,22339.038009541902,31121925016.529617,429116877657.1486 | |
| 2023-03-03,2023-03-04,23466.6755,23466.6755,22190.8158,22333.76670186151,49445760675.55556,430799147034.73804 | |
| 2023-03-02,2023-03-03,23638.9824,23739.2218,23234.9795,23465.2689,41566999708.44444,450217267179.297 | |
| 2023-03-01,2023-03-02,23126.843108390378,23867.99,23046.377902676533,23659.4001,43583459057.77778,453363447590.9419 | |
| 2023-02-28,2023-03-01,23495.240319194592,23579.3235,23065.742378747596,23139.076794118864,42623345223.111115,449210196172.2568 | |
| 2023-02-27,2023-02-28,23556.2553,23876.8245,23174.93016739696,23508.264699161653,37836599964.44444,450621818516.82996 | |
| 2023-02-26,2023-02-27,23164.8803,23657.080221241573,23068.1735,23531.2037,30763870151.11111,446966838419.8596 | |
| 2023-02-25,2023-02-26,23190.4354,23200.5083,22828.3886,23170.0132,43845686168.52962,442894868631.196 | |
| 2023-02-24,2023-02-25,23938.3238,24105.2257,22959.572209320744,23197.7565,52740902471.111115,454127796081.11273 | |
| 2023-02-23,2023-02-24,24189.6192,24582.699504558812,23674.5002,23949.1025,58942510065.77778,463640412591.9747 | |
| 2023-02-22,2023-02-23,24453.2537,24466.1821,23611.2474,24192.9805,68682894492.44444,461519695015.2043 | |
| 2023-02-21,2023-02-22,24840.391604326895,25099.5248,24175.3831,24426.1719,56920857216,474555205020.6286 | |
| 2023-02-20,2023-02-21,24295.4446,25051.767522671667,23907.484161942484,24797.2219,57637586702.22222,473848612799.3005 | |
| 2023-02-19,2023-02-20,24632.5653,25115.787601195905,24323.5789,24332.2815,39183466296.888885,473530579189.8197 | |
| 2023-02-18,2023-02-19,24566.9638,24816.0071253343,24458.9452,24644.0369,77159018993.77777,472949167336.39624 | |
| 2023-02-17,2023-02-18,23549.9584,24978.7723,23540.3108,24558.3155,90976381553.77777,461494428237.81323 | |
| 2023-02-16,2023-02-17,24331.047589544174,25188.2965,23531.7304,23531.7304,86355573589.33333,472944068431.67114 | |
| 2023-02-15,2023-02-16,22202.6563,24324.464026285455,22058.06123764736,24324.464026285455,74461915525.56029,436286912096.11285 | |
| 2023-02-14,2023-02-15,21773.528172428974,22263.51498868609,21611.942926028532,22200.0306,68706157127.111115,420777950389.79047 | |
| 2023-02-13,2023-02-14,21784.9464,21884.0971,21435.239489971147,21810.9904859392,61574705934.22222,416589636079.0491 | |
| 2023-02-12,2023-02-13,21864.4863,22087.187855728745,21676.758666612837,21753.753226727626,48142213404.44444,420085157121.85675 | |
| 2023-02-11,2023-02-12,21635.5236,21889.2509,21609.124,21865.7753,69262238051.55556,416995412358.5228 | |
| 2023-02-10,2023-02-11,21788.528513480855,21933.0975,21488.4665,21648.2846,98156502357.33333,418380708288.81366 | |
| 2023-02-09,2023-02-10,22961.8383,22984.0285,21754.61260584076,21799.182107847242,85459684181.33333,433062290866.3157 | |
| 2023-02-08,2023-02-09,23251.8694,23373.521,22719.144,22949.2132,78220219463.11111,443882834565.14575 | |
| 2023-02-07,2023-02-08,22756.372,23322.6114,22756.372,23261.2186,73192527388.44444,441665444159.25977 | |
| 2023-02-06,2023-02-07,22931.358815666863,23145.131802894794,22670.6895,22747.465,64529839445.333336,440155573314.3414 | |
| 2023-02-05,2023-02-06,23324.6017,23427.100983089294,22838.9586,22938.184691051243,50759004586.666664,445705064700.0051 | |
| 2023-02-04,2023-02-05,23431.6868,23565.3339,23282.522980138896,23315.8076,68664568348.44444,449440662853.7704 | |
| 2023-02-03,2023-02-04,23468.9785,23685.8328,23272.5314,23429.76,90857177059.55556,451135790206.37286 | |
| 2023-02-02,2023-02-03,23719.3791,24244.3654,23427.4962,23484.9488,95457905635.55556,457606581414.67896 | |
| 2023-02-01,2023-02-02,23130.9161,23767.4245,22826.0582,23706.0643,70420783232,445139551628.50824 | |
| 2023-01-31,2023-02-01,22833.314,23223.475,22744.93,23153.2004,74707896120.88889,441277755446.3309 | |
| 2023-01-30,2023-01-31,23749.461,23786.6488,22672.986728828946,22814.4792,79832137386.66667,447341538002.0699 | |
| 2023-01-29,2023-01-30,23024.957,23926.159,22980.0444,23775.9829,60729082837.333336,450311320776.1693 | |
| 2023-01-28,2023-01-29,23071.4588,23180.188459313038,22896.0926,23007.4396,62781856583.111115,442400933872.3891 | |
| 2023-01-27,2023-01-28,23018.1861,23408.254820954564,22630.0293,23051.2708,74589340814.22223,441867204640.3495 | |
| 2023-01-26,2023-01-27,23075.995935171006,23241.72718709555,22890.2856,23007.8352,94982498161.77777,443277697796.4922 | |
| 2023-01-25,2023-01-26,22633.85277825393,23718.1854,22366.5718,23125.7229,82625725354.66667,436292420539.3964 | |
| 2023-01-24,2023-01-25,22917.8383,23150.6889,22569.1259,22614.658440741397,79571624078.22223,441263614330.7605 | |
| 2023-01-23,2023-01-24,22717.532,23139.660215422402,22667.965,22944.9201,73343525504,438704643177.66815 | |
| 2023-01-22,2023-01-23,22777.8509,23052.145,22368.6486,22723.9532,79716701624.88889,438227794320.40405 | |
| 2023-01-21,2023-01-22,22667.3593,23304.148165511386,22506.416377106016,22751.6074,101033856768,439681601945.2148 | |
| 2023-01-20,2023-01-21,21074.9455313152,22687.3555,20919.9508,22665.7507,64447751466.666664,409361228122.49896 | |
| 2023-01-19,2023-01-20,20669.595812479274,21157.11992922482,20666.8001,21082.058204303703,77983080988.44444,400657798034.22644 | |
| 2023-01-18,2023-01-19,21136.70787628226,21549.6846,20545.969726711024,20686.510419770384,58478858168.888885,405901077389.21356 | |
| 2023-01-17,2023-01-18,21183.018445408037,21443.702726389765,20959.502443318313,21157.189612933496,51515154112,407281986003.9492 | |
| 2023-01-16,2023-01-17,20874.7874806025,21410.3251,20728.066099825955,21171.04828454444,60636932849.77778,404248788951.314 | |
| 2023-01-15,2023-01-16,20951.2141,20995.267229932684,20577.7361,20856.05839135823,63212388593.77778,399290962980.58716 | |
| 2023-01-14,2023-01-15,19921.96715782315,21149.597101650263,19921.96715782315,20983.9756,105421992305.77777,400016119807.21533 | |
| 2023-01-13,2023-01-14,18851.0079,19975.946903075732,18732.6096,19913.729474529402,81808386801.77777,366524446229.49945 | |
| 2023-01-12,2023-01-13,17943.630925609308,19028.6547,17924.50068731902,18858.6646,72766611569.77777,352447180923.38556 | |
| 2023-01-11,2023-01-12,17439.74515075714,17939.362499760573,17333.666863626866,17939.362499760573,43812401706.666664,335425060457.1886 | |
| 2023-01-10,2023-01-11,17179.14283387484,17487.8535,17159.3098,17435.7516459177,45095406947.55556,332210727772.8568 | |
| 2023-01-09,2023-01-10,17114.08109101332,17390.39293228902,17114.08109101332,17194.77873456542,40370843456,331229579389.19604 | |
| 2023-01-08,2023-01-09,16943.76168291715,17070.574511476352,16919.177228349756,17070.574511476352,21776089962.666668,325634745856.4443 | |
| 2023-01-07,2023-01-08,16951.158324185577,16974.4015,16909.746774392475,16944.5396,34306384469.333332,325462473921.016 | |
| 2023-01-06,2023-01-07,16831.1192,17005.497083184826,16707.851030669914,16953.972066580434,34958072839.111115,323401240878.4581 | |
| 2023-01-05,2023-01-06,16852.13278637077,16877.1266,16781.4648,16828.8464,38960056725.333336,323447365297.4649 | |
| 2023-01-04,2023-01-05,16674.5087,16973.381190901993,16658.433944630175,16857.282709442374,39384163470.22222,323386238092.0662 | |
| 2023-01-03,2023-01-04,16673.74874672506,16763.447292054305,16616.632381096962,16675.90903725487,29648327502.22222,320717370492.64636 | |
| 2023-01-02,2023-01-03,16617.25439639316,16758.52530784871,16560.09073189229,16677.44994353439,24859666801.77778,320705961719.3731 | |
| 2023-01-01,2023-01-02,16537.4542,16621.1651,16507.3906,16607.069459238443,23508784398.22222,318166900098.1308 | |
| 2022-12-31,2023-01-01,16608.070867729773,16632.8997,16495.873731598705,16538.3479,34065336177.28223,318390737642.239 | |
| 2022-12-30,2022-12-31,16636.9931152371,16639.843546601933,16379.5325,16603.751952657036,36451566840.888885,318010953973.4716 | |
| 2022-12-29,2022-12-30,16547.53492087718,16655.070277639483,16503.1955,16641.44486445416,41785365276.44444,318829546785.7664 | |
| 2022-12-28,2022-12-29,16706.249402023037,16762.0146,16488.7629,16549.98326575003,38602978211.55556,319713634177.72437 | |
| 2022-12-27,2022-12-28,16919.823027132126,16963.0029797476,16631.43,16706.459709721472,31444051214.22222,322923072279.5686 | |
| 2022-12-26,2022-12-27,16832.923370768047,16911.64997081397,16804.8397873503,16908.94843019802,26543512369.77778,323775353259.3779 | |
| 2022-12-25,2022-12-26,16836.196,16849.6872,16739.6511,16829.918403840365,21982382836.404182,323158776557.9099 | |
| 2022-12-24,2022-12-25,16779.530797670854,16853.5422,16779.530797670854,16833.8821,20626954275.555557,323406562648.0166 | |
| 2022-12-23,2022-12-24,16819.795401654657,16903.32652267795,16772.50272292723,16780.463676220097,35636481443.55556,323385347331.6032 | |
| 2022-12-22,2022-12-23,16818.780905015054,16859.2589,16572.0123,16822.062144857282,33312386965.333332,322422836811.5665 | |
| 2022-12-21,2022-12-22,16901.38001431798,16921.028080591037,16740.439,16806.416495870926,42938911495.111115,323370704324.2319 | |
| 2022-12-20,2022-12-21,16441.86651327895,16994.6028,16408.67749509621,16902.54219033073,50421339946.666664,322615905375.6514 | |
| 2022-12-19,2022-12-20,16741.11828923561,16801.150077948707,16366.3141,16424.79671324863,29555712497.77778,320479941309.2338 | |
| 2022-12-18,2022-12-19,16779.090095384396,16820.63769137972,16677.74536920177,16750.765809591638,25538438677.333332,321547718539.3389 | |
| 2022-12-17,2022-12-18,16636.47028683979,16785.892297944447,16594.00093335609,16785.892297944447,46630829169.77778,320862704602.3825 | |
| 2022-12-16,2022-12-17,17358.5225206672,17513.9378,16529.297357680505,16608.4932,47661468458.666664,328532141010.85126 | |
| 2022-12-15,2022-12-16,17794.87527368345,17843.08619595741,17306.065623820537,17339.458270551433,56261667200,337849259128.5813 | |
| 2022-12-14,2022-12-15,17779.867619706492,18329.450172030054,17710.387652122143,17799.16897417585,53775197070.22222,343458912279.5559 | |
| 2022-12-13,2022-12-14,17202.490499300773,17932.4687,17097.2124,17766.350552594908,41107035768.888885,335677125245.7431 | |
| 2022-12-12,2022-12-13,17089.446091063823,17220.814535119767,16882.272894519563,17220.814535119767,27210991608.88889,326657443273.10474 | |
| 2022-12-11,2022-12-12,17129.863554165495,17253.191402270015,17080.092146895866,17091.916535641005,19589911018.666668,329675056005.3344 | |
| 2022-12-10,2022-12-11,17128.161092465376,17216.17460724164,17105.50511844839,17114.3405863705,25743383676.444443,329719372087.4576 | |
| 2022-12-09,2022-12-10,17226.675972109428,17272.187489496646,17081.5468,17123.38672774531,34491913201.77778,330278993230.93866 | |
| 2022-12-08,2022-12-09,16835.04923550135,17290.3,16791.27889230745,17254.841595411017,31326142820.794426,325363729467.9203 | |
| 2022-12-07,2022-12-08,17089.81610929171,17096.3844,16746.3916,16838.047473161492,33628606812.444443,324422344915.8258 | |
| 2022-12-06,2022-12-07,16967.683779550847,17101.713469188366,16925.225101248896,17088.37611635709,33312994595.555557,326626901868.3153 | |
| 2022-12-05,2022-12-06,17112.095826545075,17391.96733663847,16884.1888,16959.336063823,33310234567.11111,329965811699.66473 | |
| 2022-12-04,2022-12-05,16880.830412966345,17144.100549809053,16880.830412966345,17130.165329487445,25946687018.666668,326979103201.65906 | |
| 2022-12-03,2022-12-04,17092.1973,17122.7858,16876.10583144502,16903.723625317816,28422679969.44948,326144864089.25836 | |
| 2022-12-02,2022-12-03,16972.464618272137,17088.909103174137,16862.767959664725,17088.4265,33498051230.773518,325967434091.6198 | |
| 2022-12-01,2022-12-02,17165.41156726685,17214.3263,16883.1711,16956.1893,38788974492.44444,327771074759.13477 | |
| 2022-11-30,2022-12-01,16438.7456,17212.898261213835,16438.7456,17188.63467960707,44743059370.666664,324786816323.82556 | |
| 2022-11-29,2022-11-30,16213.3896,16522.977471229282,16111.249696496165,16436.1924,52776387683.55556,315419507134.79785 | |
| 2022-11-28,2022-11-29,16425.2129114358,16481.7679,16044.1124,16212.403248220657,44930760967.111115,311557026058.74457 | |
| 2022-11-27,2022-11-28,16457.253279063327,16593.459556800455,16419.021398214274,16432.36461511383,35423221802.81533,317875547190.54175 | |
| 2022-11-26,2022-11-27,16513.9287,16683.874870359,16415.619927652573,16461.1945184485,39602744661.333336,318241327421.49585 | |
| 2022-11-25,2022-11-26,16609.3759,16609.3759,16371.869099382935,16511.91127766036,40539647985.77778,316859810140.8318 | |
| 2022-11-24,2022-11-25,16624.7795,16779.3432,16474.392576966395,16597.7313,51316136348.44444,318979069699.44324 | |
| 2022-11-23,2022-11-24,16221.67,16652.2104,16167.2766,16615.2292,54191750385.77778,316451686349.8898 | |
| 2022-11-22,2022-11-23,15781.030076108182,16260.7217,15666.2745,16174.9574,58615626723.55556,306392350546.7838 | |
| 2022-11-21,2022-11-22,16286.8064,16286.8064,15598.4951,15779.971701749892,50201276579.55556,308166351834.29913 | |
| 2022-11-20,2022-11-21,16704.48043265009,16746.2736,16248.1492,16291.4477,28445975203.555557,318714896749.2495 | |
| 2022-11-19,2022-11-20,16704.62139577964,16807.0579,16565.157,16715.838593288543,33337255479.303135,319762448550.92664 | |
| 2022-11-18,2022-11-19,16692.922783418253,16953.88897429152,16561.0259,16711.141784652442,47289260010.59233,321561473484.1119 | |
| 2022-11-17,2022-11-18,16670.395122861475,16728.656008038848,16448.1626,16690.889527338422,51656804096,319058775211.65137 | |
| 2022-11-16,2022-11-17,16898.2358,16988.2412,16414.320759624643,16673.507711410086,57818172615.111115,320803225984.05316 | |
| 2022-11-15,2022-11-16,16614.28715429449,17086.6912,16555.1515,16894.9265,68872354801.77777,322602754990.9194 | |
| 2022-11-14,2022-11-15,16331.35217790576,17151.974261932253,15838.3193,16630.63746440169,64554331975.111115,315536886023.03705 | |
| 2022-11-13,2022-11-14,16800.9926,16933.5745,16272.7358,16349.997597081689,39952276053.333336,319120153090.6926 | |
| 2022-11-12,2022-11-13,17047.8221,17068.2517,16639.61702414627,16802.1943,68135292657.77778,322974047734.48645 | |
| 2022-11-11,2022-11-12,17592.6207,17675.2616,16453.919131783343,17104.1984,108607980856.88889,328039991720.39703 | |
| 2022-11-10,2022-11-11,15897.516595524545,18179.295573160125,15866.931777499693,17590.41467373285,154013330318.22223,325301411702.0083 | |
| 2022-11-09,2022-11-10,18545.16181674136,18566.716755985264,15652.5911,15789.342422998143,164641074119.1111,335837205845.98627 | |
| 2022-11-08,2022-11-09,20590.7499,20657.6234,17641.1588,18528.52092702272,116085599715.55556,374846106438.49927 | |
| 2022-11-07,2022-11-08,20918.1723,21042.8703,20447.2795,20591.7459,75255069696,398070575313.9509 | |
| 2022-11-06,2022-11-07,21302.3297,21350.9881,20913.0539,20913.0539,54828288042.666664,406626646751.16785 | |
| 2022-11-05,2022-11-06,21145.628,21461.0794385223,21095.7603,21281.5851,93930901873.77777,408857490033.20197 | |
| 2022-11-04,2022-11-05,20205.27906093952,21213.064582021154,20190.888425917114,21156.078,86139251797.33333,396750156851.1303 | |
| 2022-11-03,2022-11-04,20150.544414721986,20376.986634951623,20063.3165,20208.596506640253,89252131697.77777,388201104277.5447 | |
| 2022-11-02,2022-11-03,20481.979,20732.0272,20073.875475937806,20151.523076525573,69104918001.77777,391180706308.4784 | |
| 2022-11-01,2022-11-02,20495.705989306138,20650.43871945188,20374.129531257524,20481.5549,75086343466.66667,392980109848.03986 | |
| 2022-10-31,2022-11-01,20620.8161,20806.8788,20290.128635933706,20504.46022827177,63533875356.44444,393050043238.5031 | |
| 2022-10-30,2022-10-31,20809.808812007188,20910.0964,20520.358146870312,20621.7479,64733978709.333336,397080010238.25275 | |
| 2022-10-29,2022-10-30,20595.37894230647,21003.5573107331,20563.937,20811.988365564033,78150625137.77777,398209829528.50415 | |
| 2022-10-28,2022-10-29,20292.405845082885,20733.95161696074,20074.037,20608.2579,86808559758.22223,390706428379.93945 | |
| 2022-10-27,2022-10-28,20766.8098868083,20860.753363645697,20249.754699154917,20283.97974929017,97985674211.55556,395221750804.9847 | |
| 2022-10-26,2022-10-27,20081.820635392458,20943.084644609105,20065.933676103705,20754.023972750903,111641919374.22223,393580944072.768 | |
| 2022-10-25,2022-10-26,19330.2129,20388.4725,19252.5634,20110.87556138642,62423042787.55556,375485658697.5232 | |
| 2022-10-24,2022-10-25,19564.5146,19578.3784,19191.1109,19335.3937,57568925283.55556,370900489444.81616 | |
| 2022-10-23,2022-10-24,19203.7979,19669.50723132347,19112.1147,19548.7249,29334480681.923344,369183644189.07056 | |
| 2022-10-22,2022-10-23,19162.5376,19248.563896599382,19119.823901167147,19202.852966626626,51155992135.111115,367465072645.98773 | |
| 2022-10-21,2022-10-22,19042.7405,19231.1974,18743.2771,19166.3286,56719066040.888885,365349689963.558 | |
| 2022-10-20,2022-10-21,19123.6291,19328.0008,18942.909,19042.9309,50448821589.333336,366446781146.04663 | |
| 2022-10-19,2022-10-20,19329.1763,19337.0797,19115.2331,19124.9892,61076924387.55556,368227529158.4145 | |
| 2022-10-18,2022-10-19,19546.0154,19685.475562085834,19116.7442,19351.0697,62745223680,373218777171.6507 | |
| 2022-10-17,2022-10-18,19256.406229271728,19650.7575,19164.44403703787,19558.1117,48744779299.55556,371733239025.5138 | |
| 2022-10-16,2022-10-17,19066.0574,19397.587347108052,19066.0574,19259.620646181156,31434982424.97561,367281364584.85333 | |
| 2022-10-15,2022-10-16,19182.2476,19219.5647,19026.2672,19054.8847,55450156103.111115,366826934382.24664 | |
| 2022-10-14,2022-10-15,19380.655778675835,19891.3268,19096.9897,19191.0274,94607306808.88889,374023157206.51544 | |
| 2022-10-13,2022-10-14,19155.03423228382,19454.676403000394,18290.6714,19380.689298843845,66306380332.599304,364703127203.40576 | |
| 2022-10-12,2022-10-13,19060.6544,19206.1014,19024.1102,19157.977348440414,57228996065.67247,366398495488.13965 | |
| 2022-10-11,2022-10-12,19133.077336484497,19256.379978322522,18889.956348357,19045.5416,58945067207.111115,365469491546.38354 | |
| 2022-10-10,2022-10-11,19443.0047,19516.1351,19100.813704659344,19135.374021730353,43632528537.4216,370405445216.00323 | |
| 2022-10-09,2022-10-10,19415.1815,19539.48528003435,19330.10300199106,19436.3351,32508420906.666668,372595217766.47504 | |
| 2022-10-08,2022-10-09,19533.27670813211,19607.875740305088,19275.3283,19401.0105,47210778231.52613,373494069529.96045 | |
| 2022-10-07,2022-10-08,19956.8027,20042.21700031658,19377.6188439018,19533.02824919708,60960544332.7108,378822333516.15326 | |
| 2022-10-06,2022-10-07,20157.0733,20412.1791,19882.909054930253,19948.22190296553,73072720042.66667,386125302356.6657 | |
| 2022-10-05,2022-10-06,20339.9766,20343.1053,19759.352031250048,20168.6041,69289916686.22223,385619968282.44727 | |
| 2022-10-04,2022-10-05,19621.4414,20373.396966370594,19510.5453,20339.726,68130612935.111115,382009598457.9857 | |
| 2022-10-03,2022-10-04,19057.64369556662,19666.3757,19031.583301199476,19610.3879,57075608007.111115,370126361156.9657 | |
| 2022-10-02,2022-10-03,19311.0991,19388.8829,18940.094476728857,19035.34988309635,38546956252.44444,368503905388.90497 | |
| 2022-10-01,2022-10-02,19424.060071751013,19470.252372239076,19221.463,19305.1719,68653690678.792984,370380976869.9708 | |
| 2022-09-30,2022-10-01,19595.196446577607,20130.3524,19251.1829,19449.60773627301,83393624974.22223,374198583961.64215 | |
| 2022-09-29,2022-09-30,19417.118874852273,19595.0236,18900.6111,19593.33746227512,93504140231.11111,371680212221.6552 | |
| 2022-09-28,2022-09-29,19109.881484046262,19731.8756,18528.601942108573,19399.488779047188,109016957213.43555,366474053295.3876 | |
| 2022-09-27,2022-09-28,19224.7583,20346.1614,18844.26440209939,19098.479820191485,98288909824,378214069987.1188 | |
| 2022-09-26,2022-09-27,18802.6997,19277.511556534526,18700.5511,19238.7536,67509007649.00349,364325052317.865 | |
| 2022-09-25,2022-09-26,18923.4988,19135.6295,18682.763485549985,18814.0516,44811745464.888885,363657781154.98755 | |
| 2022-09-24,2022-09-25,19290.27961354254,19294.62788235124,18831.329282068065,18931.734111634152,70758854556.44444,365483878913.81506 | |
| 2022-09-23,2022-09-24,19404.73612890737,19466.7087,18568.779495688595,19245.96941762079,77987818268.44444,365154077232.53674 | |
| 2022-09-22,2022-09-23,18480.425741563275,19493.936454052386,18374.854404399422,19429.13269379256,99240692195.55556,363556233837.2927 | |
| 2022-09-21,2022-09-22,18873.9083,19670.86591446713,18200.895538073728,18501.82049448783,73457138531.55556,364096452308.9282 | |
| 2022-09-20,2022-09-21,19537.112899779106,19624.335984835016,18799.074737459803,18873.2005,77663890642.50871,367436797852.7897 | |
| 2022-09-19,2022-09-20,19420.56090741535,19623.12093685087,18391.819388875087,19576.637199316803,79169374904.88889,364027259526.05005 | |
| 2022-09-18,2022-09-19,20121.84930436327,20121.84930436327,19374.4683,19393.59390761989,47383656476.44444,380422504433.0691 | |
| 2022-09-17,2022-09-18,19803.71232683336,20173.35445935717,19768.490116814355,20123.640551657223,57758805461.333336,382058836181.7728 | |
| 2022-09-16,2022-09-17,19702.014,19880.553575179376,19360.1566,19756.26818587181,66830132536.888885,377413510866.0545 | |
| 2022-09-15,2022-09-16,20221.790212423784,20288.6975,19652.741839849117,19662.3883,75639756188.44444,382778123467.03 | |
| 2022-09-14,2022-09-15,20175.70208744156,20486.084349024823,19748.013188581896,20251.71983492235,84479598023.11111,387241698025.5125 | |
| 2022-09-13,2022-09-14,22399.97823239505,22698.77166532257,20032.1647,20172.39245600376,81152505173.33333,412380903690.47406 | |
| 2022-09-12,2022-09-13,21818.602960045457,22458.633314149367,21589.69465603349,22387.938627526622,69203768618.66667,423653315759.19147 | |
| 2022-09-11,2022-09-12,21648.39,21810.00020825588,21381.9013,21789.452410620557,51346227840,413658530577.9497 | |
| 2022-09-10,2022-09-11,21362.69347040769,21767.7515,21166.98724627164,21661.704,62426090339.55556,409414147728.23645 | |
| 2022-09-09,2022-09-10,19324.6317,21396.56902861357,19323.3601,21370.64087141258,60209335509.333336,396784798543.4815 | |
| 2022-09-08,2022-09-09,19283.333150304185,19428.686750062745,19081.5462,19318.4204,49633780892.44444,368644994965.328 | |
| 2022-09-07,2022-09-08,18785.90732919724,19446.587,18578.840415035156,19275.303555717022,56371120128,361859331726.1365 | |
| 2022-09-06,2022-09-07,19786.60740136216,20154.40267481739,18744.9048,18812.061036941635,48719532558.22222,375267536735.27075 | |
| 2022-09-05,2022-09-06,20000.399475766444,20040.55328912353,19660.148567918448,19808.0959608095,35287255189.333336,378844293108.78656 | |
| 2022-09-04,2022-09-05,19830.80645739004,19999.5965774669,19620.9343,19975.30810008814,30188903488,379030074894.12897 | |
| 2022-09-03,2022-09-04,19957.5713,20046.5481,19678.207,19834.795622562902,46422244778.666664,379758022134.11896 | |
| 2022-09-02,2022-09-03,20123.43013005395,20409.61699052923,19787.50041417901,19927.5466,53777627899.54007,384504946573.6701 | |
| 2022-09-01,2022-09-02,20053.474,20185.9976,19619.6549,20145.5884,59976236430.22222,382219556944.8095 | |
| 2022-08-31,2022-09-01,19794.2573,20438.013302173287,19794.2573,20046.9471,68910236344.88889,386652241579.5222 | |
| 2022-08-30,2022-08-31,20295.057469407144,20558.0115,19595.5805,19768.0653,59130067821.71429,385411494436.5063 | |
| 2022-08-29,2022-08-30,19539.5807,20360.7005,19539.5807,20280.87117577155,50011859821.71429,382224120625.5954 | |
| 2022-08-28,2022-08-29,20032.7284,20133.3567,19606.7351,19606.7351,41580848931.55556,382562471282.7958 | |
| 2022-08-27,2022-08-28,20254.82006359482,20331.54696069997,19870.57393477105,20050.5705,59715633080.888885,384932413807.47296 | |
| 2022-08-26,2022-08-27,21563.193109764416,21812.78889629564,20122.77851257181,20215.51485489009,54504579114.666664,404941903812.07947 | |
| 2022-08-25,2022-08-26,21367.72490927717,21773.148661765037,21330.7948,21591.284830139277,50399097415.111115,413233152001.3557 | |
| 2022-08-24,2022-08-25,21512.99518954893,21826.3262,21172.07432349025,21378.104807932155,50558561664,410769202810.8792 | |
| 2022-08-23,2022-08-24,21412.8329,21632.790665155884,20946.783395273917,21516.130821435567,56455916259.55556,409246011088.18146 | |
| 2022-08-22,2022-08-23,21511.405475999924,21511.405475999924,20931.27811382265,21418.635,48612705848.888885,406816213314.1128 | |
| 2022-08-21,2022-08-22,21138.109082009472,21671.110181767843,21085.99915699701,21515.7063463541,42209985479.111115,408762717345.30273 | |
| 2022-08-20,2022-08-21,20836.67633236989,21336.823875590573,20829.837923886767,21163.40850256323,61145030798.71777,404934592425.8903 | |
| 2022-08-19,2022-08-20,23192.0722,23192.0722,20840.72427084073,20840.72427084073,56799885624.888885,417759707938.02356 | |
| 2022-08-18,2022-08-19,23338.393003726764,23575.6112,23140.458575066263,23206.1852,50975738595.55556,447830687692.11334 | |
| 2022-08-17,2022-08-18,23858.86041940708,24416.598,23213.059028209314,23311.75914654047,55592942003.2892,453256684699.5942 | |
| 2022-08-16,2022-08-17,24088.5357,24236.6282,23707.5439,23889.74606019501,59133679900.44444,458345123480.8346 | |
| 2022-08-15,2022-08-16,24300.94303970077,25136.0173,23804.7166,24146.6057,59267124807.111115,463905635630.02277 | |
| 2022-08-14,2022-08-15,24443.207718102647,24975.3551,24177.632914818463,24323.00216934842,45036090766.22222,468505617974.2065 | |
| 2022-08-13,2022-08-14,24399.2979,24879.86331487425,24334.20220840428,24427.973183996644,55096228622.22222,468930049868.2903 | |
| 2022-08-12,2022-08-13,23934.3906,24417.5757,23644.725901721,24395.938,74588843079.11111,458429489535.7914 | |
| 2022-08-11,2022-08-12,23956.83580403064,24838.0225842293,23872.7772,23928.9778,86265117553.77777,465824711793.6511 | |
| 2022-08-10,2022-08-11,23145.39408153974,24149.627130637666,22734.43795638149,23940.204499589338,75259928007.11111,447407095340.55133 | |
| 2022-08-09,2022-08-10,23817.559,23892.834,22906.4602,23158.699095578173,70921624871.11111,448026726997.483 | |
| 2022-08-08,2022-08-09,23173.56449345656,24223.89166094395,23173.56449345656,23792.955,61125921052.44444,454755111561.97614 | |
| 2022-08-07,2022-08-08,22941.6741,23371.0648,22864.3859,23170.70241754182,37227900821.333336,441070611370.9226 | |
| 2022-08-06,2022-08-07,23296.01435871449,23327.09846022301,22938.3603,22938.3603,46671867100.44444,443172289378.6202 | |
| 2022-08-05,2022-08-06,22603.2293453377,23440.18660849424,22603.2293453377,23225.78974753206,129511878926.22223,440925915648.11 | |
| 2022-08-04,2022-08-05,22817.335295209105,23200.519310198488,22449.9977,22635.52000440668,63618554424.888885,436671458582.9739 | |
| 2022-08-03,2022-08-04,22986.79764383069,23567.7332,22722.4086,22812.3048,61731132919.08014,442850015786.80255 | |
| 2022-08-02,2022-08-03,23281.93086710305,23423.380366916925,22683.0436,22963.82553778134,64458226289.77778,438874273552.16943 | |
| 2022-08-01,2022-08-02,23311.5556,23475.5943,22864.676618594687,23311.592835340976,63362851484.44444,443686399923.68054 | |
| 2022-07-31,2022-08-01,23635.63635852476,24167.151073084715,23258.2971,23314.4296,70552922680.88889,453330489667.0117 | |
| 2022-07-30,2022-07-31,23789.5514,24589.353570680123,23550.6775,23642.243234107824,78457212017.77777,459086809086.1007 | |
| 2022-07-29,2022-07-30,23852.00875970416,24298.65222309941,23452.4636,23746.2734,82637280583.11111,456242554881.8672 | |
| 2022-07-28,2022-07-29,22954.9980721542,24139.4757,22713.8719490485,23847.01344273555,95390300728.88889,445314132645.69946 | |
| 2022-07-27,2022-07-28,21279.622352812028,22943.12042341547,21047.5454,22943.12042341547,74499287061.40767,413620711790.04 | |
| 2022-07-26,2022-07-27,21317.184,21317.184,20737.035817202937,21206.715243842376,80699937495.86063,401724637843.7146 | |
| 2022-07-25,2022-07-26,22583.915772423832,22620.95390299812,21340.4673,21340.4673,63096376192,419308316689.9288 | |
| 2022-07-24,2022-07-25,22459.036285746173,22990.3936116732,22295.8444,22600.784714066285,64037183873.33798,432554845044.9377 | |
| 2022-07-23,2022-07-24,22683.3616,22971.2668,22000.690877293277,22471.31570306779,66410503533.2028,429970549238.5302 | |
| 2022-07-22,2022-07-23,23153.3584,23679.194822511952,22559.0086,22701.085,86243476340.85017,441950488414.3236 | |
| 2022-07-21,2022-07-22,23219.1382,23403.2821,22369.096919709784,23180.0875,91477466453.33333,438036787268.61707 | |
| 2022-07-20,2022-07-21,23409.933,24237.7006,22966.7746,23244.5742,93750028123.87456,450053895443.8011 | |
| 2022-07-19,2022-07-20,22517.09549629813,23695.7738,21620.9054,23407.3451,104199588124.44444,430166512641.932 | |
| 2022-07-18,2022-07-19,20787.37682154441,22688.716833031736,20787.37682154441,22440.036584128276,75819726179.55556,416830549514.3218 | |
| 2022-07-17,2022-07-18,21207.850954037367,21605.869305574124,20769.40225729633,20769.40225729633,63000171477.333336,405280805586.6238 | |
| 2022-07-16,2022-07-17,20825.95712567454,21507.169268836857,20514.6608,21192.113672852756,67204086400,398560864419.21783 | |
| 2022-07-15,2022-07-16,20587.367,21161.5687287193,20406.85344948328,20831.31137190196,70225059640.19513,396977697387.6409 | |
| 2022-07-14,2022-07-15,20241.3541,20748.38330233335,19659.5601076056,20587.5358,67129015438.22222,385428719518.82733 | |
| 2022-07-13,2022-07-14,19330.0263,20223.0186,19001.01635110447,20187.1528,55545072384,374601942548.6022 | |
| 2022-07-12,2022-07-13,19961.358397116197,20043.3868,19313.260763230774,19313.260763230774,48327162040.888885,377450556442.84753 | |
| 2022-07-11,2022-07-12,20849.271921637504,20849.271921637504,19930.490384877103,19992.2945670274,49043628074.666664,391019023393.65216 | |
| 2022-07-10,2022-07-11,21584.981658562705,21589.42303244173,20701.05219826735,20857.655837364564,54982980252.44444,403608460617.63544 | |
| 2022-07-09,2022-07-10,21594.395622244985,21951.0266,21424.16270326956,21592.741748203127,83660958023.11111,412806037389.1603 | |
| 2022-07-08,2022-07-09,21654.135499138163,22332.79351897018,21250.88435266647,21801.082205426865,70338781754.87108,415489591997.28784 | |
| 2022-07-07,2022-07-08,20562.573465552563,21801.0647,20279.6294,21647.165928409104,44030315825.77778,396814663327.1553 | |
| 2022-07-06,2022-07-07,20209.97546716581,20615.7438,19835.7004,20557.53554927252,52267397111.46264,385421461532.8397 | |
| 2022-07-05,2022-07-06,20219.6652,20687.75138226261,19354.56272326472,20185.96232827533,47991911817.84615,381901509024.66693 | |
| 2022-07-04,2022-07-05,19317.458,20296.167,19071.7771,20255.6454,33124206627.555557,372653433607.4901 | |
| 2022-07-03,2022-07-04,19249.34729889521,19567.1081,18973.251867430583,19310.0755,29227636337.77778,365991968153.1942 | |
| 2022-07-02,2022-07-03,19266.38852218806,19425.75551364793,19036.13150087182,19246.50948842687,39790523569.77778,367230819438.14075 | |
| 2022-07-01,2022-07-02,19922.81904792033,20623.15226158292,19075.4632,19336.1044410867,63618849237.333336,373099100824.934 | |
| 2022-06-30,2022-07-01,20117.9242,20145.9851,18703.15968589845,19816.746359929737,46778511125.333336,369357539206.57983 | |
| 2022-06-29,2022-06-30,20278.898,20389.37345581186,19907.769822893093,20101.12,45608149548.599304,384572998161.4384 | |
| 2022-06-28,2022-06-29,20715.201372762695,21183.62153209416,20223.8036066242,20293.4508,42703964992,395180734750.90894 | |
| 2022-06-27,2022-06-28,21036.933,21496.338,20647.67840914948,20732.9834,39899888824.888885,401731178345.50146 | |
| 2022-06-26,2022-06-27,21504.60596690371,21836.73783767194,21001.37869884742,21029.2163,36017590144,407726053064.8783 | |
| 2022-06-25,2022-06-26,21221.52690442072,21528.4212,20941.2133,21499.971037134244,45185609102.22222,405779943182.65765 | |
| 2022-06-24,2022-06-25,21097.6645,21461.36527971667,20764.6157,21279.532329177902,49938802076.44444,402565105296.2989 | |
| 2022-06-23,2022-06-24,19975.729925447067,21160.101480528872,19975.729925447067,21075.1688,50275136312.888885,391754411545.6918 | |
| 2022-06-22,2022-06-23,20722.225852523035,20859.859037541417,19845.68434172375,19976.053591349224,52507160192,387629559078.7856 | |
| 2022-06-21,2022-06-22,20577.5997,21647.0789,20401.5783,20739.94338571921,56244118427.461815,400486104262.8156 | |
| 2022-06-20,2022-06-21,20580.038,20914.5884,19705.75385011288,20672.8011,63496474254.22222,387527639821.40533 | |
| 2022-06-19,2022-06-20,19010.4765,20706.3161,18022.46950501365,20554.9027,82744323328,368085789556.55396 | |
| 2022-06-18,2022-06-19,20461.9237,20741.739095630324,17697.70249655679,19007.5031,61457061780.96167,369023241511.3683 | |
| 2022-06-17,2022-06-18,20406.0243,21292.183,20267.28728020059,20468.2145,67973860679.111115,394848790059.14685 | |
| 2022-06-16,2022-06-17,22579.09595314375,22943.3811422432,20252.0114,20383.6889,92380926151.80487,409049560826.44006 | |
| 2022-06-15,2022-06-16,22174.8006,22653.35755974927,20142.253613826317,22490.59072731445,90580280561.77777,407624997348.38824 | |
| 2022-06-14,2022-06-15,22456.78080218805,22982.3322,20869.158518576125,22209.515,123594977869.24913,423267130396.7601 | |
| 2022-06-13,2022-06-14,26599.661163385103,26863.63285767724,22070.9799,22509.0994,105249305349.37064,462314682932.5896 | |
| 2022-06-12,2022-06-13,28415.5422,28519.7408,26704.72935717625,26704.72935717625,60305080590.22222,527069614633.2744 | |
| 2022-06-11,2022-06-12,29095.18110472262,29425.9387,28170.8520155462,28399.9749,53289670456.888885,550475615516.2511 | |
| 2022-06-10,2022-06-11,30078.132330542816,30312.4407,28900.47871389285,29082.531950308585,52091153521.77778,565428800703.8185 | |
| 2022-06-09,2022-06-10,30212.851075047554,30639.960565416382,29982.06307272497,30111.70675013388,48748364379.621056,576733008890.2872 | |
| 2022-06-08,2022-06-09,31120.2203,31268.657819757023,29912.0293,30204.54858260606,75542208295.66197,580845333537.8842 | |
| 2022-06-07,2022-06-08,31380.1353,31545.8831,29266.125,31193.0692,68097897088,572155772444.8042 | |
| 2022-06-06,2022-06-07,29930.459302694697,31729.3968774588,29925.322686131614,31367.42259841491,49275600327.111115,595661299287.2072 | |
| 2022-06-05,2022-06-06,29847.32634215065,30162.09609162581,29591.635302773604,29909.210373336216,28084240917.333332,568276877179.0026 | |
| 2022-06-04,2022-06-05,29705.77615194857,29927.82369537749,29475.2174,29840.075215941404,39962044160,566064779259.4678 | |
| 2022-06-03,2022-06-04,30461.94853738794,30648.679796976165,29353.70494799074,29717.55804641601,53726854599.111115,571530787432.2441 | |
| 2022-06-02,2022-06-03,29795.17499385396,30614.120551257136,29628.060046270373,30441.46505023028,72164759239.11111,572595501230.2693 | |
| 2022-06-01,2022-06-02,31779.99955446586,31945.459415006106,29490.850881285507,29789.42113357093,64099978301.0807,592142241617.2382 | |
| 2022-05-31,2022-06-01,31734.2022,32298.417520862557,31242.241101424075,31852.83438318997,70227787192.88889,604248798473.6744 | |
| 2022-05-30,2022-05-31,29468.0772,31882.6501,29319.42997636936,31720.0295,50971087599.888115,583248423788.6276 | |
| 2022-05-29,2022-05-30,29031.307367141795,29530.422914976694,28855.5589,29445.7241,29084438122.666668,555225725632.1536 | |
| 2022-05-28,2022-05-29,28605.61108816132,29144.959374974995,28543.15570935087,29047.060268766745,52117457770.666664,550403459998.9204 | |
| 2022-05-27,2022-05-28,29194.91,29357.66681488951,28291.035137326708,28606.47447261681,79709591395.55556,550545723746.2874 | |
| 2022-05-26,2022-05-27,29554.5432,29868.8204,28143.43486121561,29353.619262832577,67488629632,561112897767.9299 | |
| 2022-05-25,2022-05-26,29654.5966,30201.4321,29382.542394489537,29557.533735644305,59054062151.111115,566957692688.2798 | |
| 2022-05-24,2022-05-25,29096.33018763284,29794.4733,28749.97892772603,29674.1123,61173457223.111115,558378843638.2286 | |
| 2022-05-23,2022-05-24,30295.927741628228,30619.925588456168,28887.00372215652,29114.081131154417,49091907997.88153,573306612491.278 | |
| 2022-05-22,2022-05-23,29445.062122180065,30426.8779609496,29246.77654664081,30366.04222096173,34792840362.666664,567574103618.3665 | |
| 2022-05-21,2022-05-22,29205.287516253396,29593.57411058412,28992.4553,29449.985559922392,48647341319.111115,558928566961.9489 | |
| 2022-05-20,2022-05-21,30319.70836754256,30698.266042898525,28761.511408153645,29234.032909858925,64020598172.44444,567830871551.01 | |
| 2022-05-19,2022-05-20,28696.6142,30496.06038912437,28696.6142,30376.331478606928,77876670965.25874,562865558972.1808 | |
| 2022-05-18,2022-05-19,30446.067278936705,30622.945355751872,28714.1184,28760.1539,66819677365.96516,563937579946.5153 | |
| 2022-05-17,2022-05-18,29833.05249547627,30731.7049,29532.7609,30452.624328329548,54496429838.22222,576731773060.6437 | |
| 2022-05-16,2022-05-17,31293.22238528581,31293.22238528581,29239.16079894688,29880.548164234533,55757204906.666664,570951550317.4952 | |
| 2022-05-15,2022-05-16,30076.9329,31390.4799,29512.2442,31333.765617069977,45280980437.333336,573617058982.2653 | |
| 2022-05-14,2022-05-15,29289.7779,30255.8115,28735.710173486277,30123.7756,66074598286.22222,559872002421.0912 | |
| 2022-05-13,2022-05-14,29012.3858,30990.356159510426,28784.978,29250.004,143425804515.55554,574594869134.2246 | |
| 2022-05-12,2022-05-13,29044.2593,30133.2174,26812.8459,29130.0386,137849705984,543919496621.11694 | |
| 2022-05-11,2022-05-12,31000.9768,32038.594344299054,28303.805558669173,28984.5358,103426550994.50871,582283878616.3818 | |
| 2022-05-10,2022-05-11,30106.4345631016,32574.539855068237,29853.414538436493,31024.7033,127314423495.11111,596373223036.4463 | |
| 2022-05-09,2022-05-10,34062.89399546784,34215.7391,30184.775687260437,30363.865616615807,77739876770.25352,621850069688.9314 | |
| 2022-05-08,2022-05-09,35478.5649,35496.13500451754,33828.1358,33933.54281002884,59930329173.333336,657631808942.3683 | |
| 2022-05-07,2022-05-08,36019.5551,36121.83240619105,34857.2501,35552.564,52179098249.36585,682599940832.8097 | |
| 2022-05-06,2022-05-07,36571.6072,36581.65967991304,35403.45740728784,36033.0634,84644729016.88889,688126748876.6162 | |
| 2022-05-05,2022-05-06,39690.0317,39793.9173,35756.46092648373,36568.7596,71671425773.2683,731324627995.9501 | |
| 2022-05-04,2022-05-05,37723.63988854195,39925.6099,37677.8972951729,39699.0339591762,57656679965.25714,738713445755.2025 | |
| 2022-05-03,2022-05-04,38509.9527675975,38641.79102021749,37542.86699176031,37732.2997523189,64576497095.111115,728004459988.9993 | |
| 2022-05-02,2022-05-03,38465.5131,39073.3888896401,38223.90525184344,38503.90959019409,65011354367.01158,736164254475.7926 | |
| 2022-05-01,2022-05-02,37636.0214183511,38615.5987,37572.22979998869,38467.094,49695227037.820786,723843145851.6198 | |
| 2022-04-30,2022-05-01,38600.0198503306,38767.5896,37653.4124271168,37660.452922140656,56363985095.111115,732444173875.6274 | |
| 2022-04-29,2022-04-30,39746.6764,39909.9063,38197.3721,38592.0044169865,67804116465.77778,743673916875.6494 | |
| 2022-04-28,2022-04-29,39235.7651,40306.95215533668,38935.6728,39749.9386,65834105863.16084,753560180406.2151 | |
| 2022-04-27,2022-04-28,38115.3023,39364.6236,38028.0629,39248.43928178208,73618715406.22223,738288778490.7262 | |
| 2022-04-26,2022-04-27,40420.005235221375,40704.663465816615,37768.6397871422,38026.746255595535,67555517226.666664,754629577383.1082 | |
| 2022-04-25,2022-04-26,39464.99826486009,40567.8904,38209.3961,40475.27521135543,58683004977.95122,746129993085.5939 | |
| 2022-04-24,2022-04-25,39441.6583,39846.0109,39140.6639,39479.99697027191,39181600746.666664,753730386333.313 | |
| 2022-04-23,2022-04-24,39715.1349,39929.32287307091,39348.95154624849,39419.5301,61949621809.77778,754477694660.1115 | |
| 2022-04-22,2022-04-23,40480.3508,40759.0684,39285.1652,39757.5541,81778114660.25175,763437909024.0104 | |
| 2022-04-21,2022-04-22,41353.67675611718,42940.9,39951.301132489774,40528.7777,73691646478.22223,792867627807.1145 | |
| 2022-04-20,2022-04-21,41493.8019,42130.14252492599,40954.56863452065,41363.50366362778,69240966368.78049,788247505332.2672 | |
| 2022-04-19,2022-04-20,40799.9436,41633.6102,40608.30249202884,41504.4185,70678190372.57143,780493478213.8535 | |
| 2022-04-18,2022-04-19,39695.5398,41023.07300521606,38723.5499,40826.6711,60921696974.22222,754101790795.4287 | |
| 2022-04-17,2022-04-18,40374.3856,40565.43547999705,39617.521,39678.0001,31897051043.555557,766257664501.561 | |
| 2022-04-16,2022-04-17,40554.4702,40645.81037104386,40005.0641,40386.5108,35562888234.666664,767846795179.5785 | |
| 2022-04-15,2022-04-16,39933.888799896726,40596.1495,39837.744139263465,40558.127,62222356110.22222,764750253259.7134 | |
| 2022-04-14,2022-04-15,41131.7362,41492.7993,39672.103268641134,39909.71686623459,111088440361.26007,773019068518.5208 | |
| 2022-04-13,2022-04-14,40074.96196733759,41377.56615658335,39608.70805860579,41160.0481,73354177156.47552,769181253554.6332 | |
| 2022-04-12,2022-04-13,39529.55041546196,40609.9682,39302.213338942594,40169.21512314615,80791296855.49367,759455472598.4504 | |
| 2022-04-11,2022-04-12,42149.9799,42396.2298,39356.5471,39456.93304169156,80332825508.89679,784059447109.9282 | |
| 2022-04-10,2022-04-11,42760.39587971569,43380.9446,41985.88315889976,42242.7841,43043982570.666664,812480645848.4877 | |
| 2022-04-09,2022-04-10,42251.5612,42788.71116404083,42173.73074843406,42788.71116404083,73792248078.22223,806884426772.8923 | |
| 2022-04-08,2022-04-09,43425.244093583824,43931.43943484246,42125.0692,42283.4292,66062123279.163765,822794031898.6425 | |
| 2022-04-07,2022-04-08,43154.77453642844,43855.3637,42814.94819972843,43480.17472136096,75865888668.44444,825828787135.29 | |
| 2022-04-06,2022-04-07,45479.969446432566,45479.969446432566,43138.51946866405,43138.51946866405,82230669554.62021,847920145405.8884 | |
| 2022-04-05,2022-04-06,46598.160049240505,47143.74184061342,45573.53741324558,45573.53741324558,107956835470.22223,880592114003.3939 | |
| 2022-04-04,2022-04-05,46429.49649280854,46853.4882,45201.0687147846,46605.60296925792,75797947520,874912902658.6442 | |
| 2022-04-03,2022-04-04,45793.52918787272,47331.9547,45556.13117665629,46430.696713233774,53182050972.44444,880120047929.8496 | |
| 2022-04-02,2022-04-03,46249.9684,47025.37805481739,45768.23515701247,45845.95756165472,68534723185.77778,882428839235.8777 | |
| 2022-04-01,2022-04-02,45520.19684145574,46608.67517888061,44376.97932825764,46231.00475940512,82428634329.64459,864912314319.1517 | |
| 2022-03-31,2022-04-01,47055.99305392695,47559.984547582986,45380.49370237586,45540.826387141926,64306786075.651566,886483715248.6073 | |
| 2022-03-30,2022-03-31,47442.24333087841,47686.71893745532,46698.33856143657,47100.45937112435,60347299811.55556,897335595157.7908 | |
| 2022-03-29,2022-03-30,47086.20128793807,47988.538290296194,47032.005031976056,47498.66565132898,64970232760.888885,903107803449.7139 | |
| 2022-03-28,2022-03-29,46824.60640989382,48129.973865901775,46711.00479416837,46888.22115087928,72557284890.75958,898470120345.8848 | |
| 2022-03-27,2022-03-28,44532.13385177648,46842.71955202185,44438.29618587621,46842.71955202185,38989618744.888885,853605708449.2284 | |
| 2022-03-26,2022-03-27,44314.41581468901,44769.8851,44162.89066048274,44533.21741974338,52033351153.77778,843029009115.295 | |
| 2022-03-25,2022-03-26,43997.597867656674,45054.744,43775.9828,44365.18255014108,64975617208.888885,840819908970.9635 | |
| 2022-03-24,2022-03-25,42901.78798943004,44196.38125212146,42726.38466225451,43948.891125071685,58305154460.44444,822842858825.653 | |
| 2022-03-23,2022-03-24,42362.02322597411,42925.97797981788,41810.05688969178,42925.97797981788,55434469875.51219,802216470987.2006 | |
| 2022-03-22,2022-03-23,41064.53842819355,43176.92782142878,40940.054736085134,42376.74421839415,66069747399.111115,805991263113.6401 | |
| 2022-03-21,2022-03-22,41219.86354366206,41498.26616840691,40534.251168005576,41051.83345848992,48679170659.55556,780302969090.3701 | |
| 2022-03-20,2022-03-21,42207.510235466405,42279.9997,40980.51146492036,41252.05198823504,39440414008.888885,790398950958.88 | |
| 2022-03-19,2022-03-20,41752.50101772297,42357.0528,41585.9581249964,42166.22954211902,47396630065.77778,794482952303.178 | |
| 2022-03-18,2022-03-19,40912.96043314478,42231.7199,40255.88646553978,41767.098165348754,53167419719.111115,777374367214.8342 | |
| 2022-03-17,2022-03-18,41115.36918284445,41306.80617462037,40600.029,40958.22516015476,68916952832,776343262406.2043 | |
| 2022-03-16,2022-03-17,39301.17955557872,41538.6006,38964.63681554416,41147.27988596017,74235084060.44444,763561055615.3599 | |
| 2022-03-15,2022-03-16,39669.01846865842,39805.3996145928,38230.9419,39302.01678630948,54149954759.111115,740438348991.7085 | |
| 2022-03-14,2022-03-15,37784.66665010009,39808.38172833617,37590.8815,39599.024365049096,47001002609.77778,735083105284.8849 | |
| 2022-03-13,2022-03-14,38803.98636664322,39220.9441,37670.38924291398,37824.35153256323,33924499228.444443,738309972282.5961 | |
| 2022-03-12,2022-03-13,38729.04138835053,39321.4025,38722.92220121242,38875.98604571685,56650400298.666664,742192664746.4995 | |
| 2022-03-11,2022-03-12,39427.62799071961,40118.9882868122,38291.8488,38770.045913321446,73106728689.77777,739416933555.1954 | |
| 2022-03-10,2022-03-11,41950.43523594227,42002.187856196026,38770.03143066984,39461.35101564641,117700388864,751963347858.4833 | |
| 2022-03-09,2022-03-10,38741.22397745815,42508.69721497177,38680.08467850055,41955.06531614912,81739633848.88889,788164037667.2638 | |
| 2022-03-08,2022-03-09,38021.16231415389,39333.7131,38021.16231415389,38724.82008947423,87695148501.33333,733186143516.7676 | |
| 2022-03-07,2022-03-08,38398.9354607035,39399.96846470857,37172.818131092376,37991.87947414978,61781654513.77778,725961264635.0005 | |
| 2022-03-06,2022-03-07,39399.035,39637.1481,38155.2867,38385.18524878165,40023234666.666664,740361513818.548 | |
| 2022-03-05,2022-03-06,39144.65308753057,39576.6006,38750.396892516255,39409.21246875248,59407483445.218636,742730898448.6298 | |
| 2022-03-04,2022-03-05,42465.00662501894,42498.51626063388,38732.82491549281,39120.04239886125,73188777466.61052,776819353264.1931 | |
| 2022-03-03,2022-03-04,43901.74614444535,44035.45903975157,41862.5181,42450.88343194115,66512987510.63415,818020318280.7225 | |
| 2022-03-02,2022-03-03,44404.9179,45173.58089764408,43387.8769,43938.47684298478,77745565525.33333,835633793463.6266 | |
| 2022-03-01,2022-03-02,43182.0054,44788.0749,42934.4426,44359.8712,92935896888.88889,827710306554.2479 | |
| 2022-02-28,2022-03-01,37703.77403924574,43716.57004880823,37513.31817267746,43181.1437,68880211740.44444,747149243496.1586 | |
| 2022-02-27,2022-02-28,39091.9507,39773.25673883173,37129.6564083069,37714.48388805459,46101678641.77778,734004325756.4647 | |
| 2022-02-26,2022-02-27,39226.46286783426,39970.48946056249,38606.4515,39033.5353,53525292771.55556,743680328774.1951 | |
| 2022-02-25,2022-02-26,38329.38683098384,39616.9516,38054.571129945725,39219.47675700127,85942038343.11111,736163298230.9417 | |
| 2022-02-24,2022-02-25,37216.40439314861,39132.7827,34408.5293276475,38296.16592688904,130682462236.44444,685030805141.1086 | |
| 2022-02-23,2022-02-24,38227.7774,39158.3401,37088.33877587311,37287.4863427188,108954655658.66667,724585419657.5099 | |
| 2022-02-22,2022-02-23,37060.00781112458,38337.8251,36444.81826771701,38302.8439,81464065635.55556,709288617552.528 | |
| 2022-02-21,2022-02-22,38362.69454413227,39402.35076505852,36922.0285,37003.15355791065,57203595477.333336,729866202965.1157 | |
| 2022-02-20,2022-02-21,40096.00167442559,40100.0429,38077.0408,38464.85279732303,39952153991.111115,734771306231.1194 | |
| 2022-02-19,2022-02-20,39991.1676160714,40427.211653972045,39652.0096,40112.559528975085,50941849784.888885,759529015275.4282 | |
| 2022-02-18,2022-02-19,40528.1251,40924.0971643536,39629.33836495803,39976.235950323,67854684188.54356,765918052415.2015 | |
| 2022-02-17,2022-02-18,43874.0659,44101.5051,40214.02227116538,40491.0412,59257593216,808358041670.2672 | |
| 2022-02-16,2022-02-17,44522.9589,44522.9589,43367.6442,43997.7116,51244306560.44599,833896616078.0549 | |
| 2022-02-15,2022-02-16,42550.18171432489,44701.42103075893,42480.31932056438,44602.5315,58821263488,831732771858.3408 | |
| 2022-02-14,2022-02-15,42046.3787,42770.060195249614,41661.351690037576,42594.94190251804,47232394516.65965,800465237037.5719 | |
| 2022-02-13,2022-02-14,42181.8713,42713.9205,41891.59299525225,42235.5136,39865657948.44444,802407091556.1803 | |
| 2022-02-12,2022-02-13,42374.9792,42963.415020755136,41791.9532,42126.3511,65888611477.333336,802248285937.4138 | |
| 2022-02-11,2022-02-12,43510.534084290666,43896.24430061291,42067.4742,42377.6527,86770612437.33333,818182947265.1716 | |
| 2022-02-10,2022-02-11,44376.4542,45648.6513,43255.49429872971,43524.3779183224,65554357845.333336,839930914682.1022 | |
| 2022-02-09,2022-02-10,44017.46576126489,44748.5419,43160.2133,44283.9142,68034018631.111115,832281102950.0829 | |
| 2022-02-08,2022-02-09,43837.65655746178,45404.65554733053,42712.32222275823,44082.39258092253,73991938261.33333,830883774189.3281 | |
| 2022-02-07,2022-02-08,42396.15324357634,44462.43280083962,41672.92920721241,43905.99797776678,55562600874.666664,816605884545.2775 | |
| 2022-02-06,2022-02-07,41426.2539,42487.83557744831,41247.1275,42388.07234245959,47310906872.888885,788074594407.9976 | |
| 2022-02-05,2022-02-06,41556.703347195806,41870.0706,41040.98195271414,41360.0538,78108918926.22223,786562949420.7373 | |
| 2022-02-04,2022-02-05,37282.736,41653.56035863469,37045.65078264427,41653.56035863469,55437962574.22222,732289923801.3286 | |
| 2022-02-03,2022-02-04,36876.007,37100.84845035067,36319.96224566686,37027.78,48461561216,697161963180.9698 | |
| 2022-02-02,2022-02-03,38699.1814,38809.5321,36705.01112012077,36835.9015,53890737621.333336,720655977540.7661 | |
| 2022-02-01,2022-02-02,38465.16237460108,39210.26202690652,38103.1383,38761.9683,56064105713.77778,730374447011.6777 | |
| 2022-01-31,2022-02-01,37913.2395,38669.2589,36692.1249715841,38472.00623585542,55549798961.77778,711351011645.0919 | |
| 2022-01-30,2022-01-31,38161.92908978074,38287.7546,37412.24809842627,37937.339,34793417166.22222,718755992118.6948 | |
| 2022-01-29,2022-01-30,37741.9284,38577.9963,37369.20977074827,38131.8236,43358998030.22222,716194744589.0009 | |
| 2022-01-28,2022-01-29,37062.96442529766,37929.9448,36168.92719056018,37784.7229,57734635207.111115,701591357896.459 | |
| 2022-01-27,2022-01-28,36786.69371111005,37201.84234665862,35519.974,37201.84234665862,72166742215.11111,688422851103.9241 | |
| 2022-01-26,2022-01-27,36948.8393678863,38891.8252,36306.58597356258,36775.52950357352,63422975943.111115,709933063606.199 | |
| 2022-01-25,2022-01-26,36637.1927,37434.6761,35719.348353297035,36948.63102657288,91347141963.81882,691210079787.7334 | |
| 2022-01-24,2022-01-25,36245.2641,37205.164,33111.2351,36705.9179,75077380195.55556,664425424142.2739 | |
| 2022-01-23,2022-01-24,35044.3339303827,36411.91505251562,34692.1279,36231.1426,81586496355.55556,670661229998.9396 | |
| 2022-01-22,2022-01-23,36452.3925,36690.31765209918,34299.962417269286,35015.93463281712,105799073362.34966,672308016424.7322 | |
| 2022-01-21,2022-01-22,40721.94741253595,41050.38990605082,35728.0153,36400.668,86773141888,732232020498.2672 | |
| 2022-01-20,2022-01-21,41697.059338602194,43443.98497110744,40630.03387498464,40673.94411547012,49528825059.55556,799069350717.9862 | |
| 2022-01-19,2022-01-20,42373.5257,42472.49706521905,41204.1748080978,41676.49877717717,53128314580.29269,793440774216.9891 | |
| 2022-01-18,2022-01-19,42229.527219054544,42582.4259,41329.6296,42352.1359,53607842417.77778,793765659206.7686 | |
| 2022-01-17,2022-01-18,43072.25577567013,43120.07919555267,41583.01486731671,42199.0091087438,69711029248,805222595768.9954 | |
| 2022-01-16,2022-01-17,43099.979069314526,43421.9567,42609.7049,43104.67712592442,56378730624,815612565453.0259 | |
| 2022-01-15,2022-01-16,43061.11596275135,43728.01290481912,42642.32323118763,43145.3076303167,62347797020.44444,816280344976.7772 | |
| 2022-01-14,2022-01-15,42549.959,43387.73825208463,41808.15115565882,43068.7265794597,62549530396.44444,808978928444.1011 | |
| 2022-01-13,2022-01-14,43888.844,44290.042286797296,42334.35468952263,42580.3303,50948501191.111115,821822974369.9554 | |
| 2022-01-12,2022-01-13,42710.8475,44168.1279,42470.150040559376,43900.027,54479088241.77778,817199869441.5336 | |
| 2022-01-11,2022-01-12,41835.6622,43049.98235173686,41284.8914,42674.2972,74616303444.73868,798516202518.9921 | |
| 2022-01-10,2022-01-11,41841.86351961653,42217.654,39782.07448064926,41786.2184,95449311303.11111,787404507138.4486 | |
| 2022-01-09,2022-01-10,41686.15811206098,42687.53150591043,41375.0263,41880.90095265793,70389962012.44444,792884797916.2301 | |
| 2022-01-08,2022-01-09,41543.1601,42298.4795,40642.1986,41752.9299959346,85660416753.77777,789225148271.778 | |
| 2022-01-07,2022-01-08,43136.994447066165,43136.994447066165,41019.06564757173,41512.9242,88215244174.22223,794822609637.6288 | |
| 2022-01-06,2022-01-07,43403.542,43733.3165,42596.1224,43119.06385915039,111270290375.11111,815464759259.0834 | |
| 2022-01-05,2022-01-06,45850.5562607672,46991.0055,42500.0486,43529.7281,109144957240.88889,868515207994.2651 | |
| 2022-01-04,2022-01-05,46412.0796,47493.9931,45705.038988184206,45884.4596581148,74674146005.33333,878429374359.3759 | |
| 2022-01-03,2022-01-04,47311.9467,47514.360017753,45703.02807450364,46424.346,115996952163.55556,885723263175.9742 | |
| 2022-01-02,2022-01-03,47722.9397,47869.1107,46702.7539,47313.6322,74535852088.88889,893627342141.7856 | |
| 2022-01-01,2022-01-02,46198.20378111831,47840.31078521792,46198.20378111831,47544.4994,99413619768.88889,891181081068.5044 | |
| 2021-12-31,2022-01-01,47139.359,48505.9997,45712.56659229362,46304.9495942002,78100267491.55556,894565347308.2029 | |
| 2021-12-30,2021-12-31,46430.48122440896,47876.49183896358,46077.72227603683,47161.0092,122924810126.22223,890774200999.6896 | |
| 2021-12-29,2021-12-30,47547.8655,48112.02147184699,46272.66298055319,46408.30267099845,88269733930.66667,899887200649.7673 | |
| 2021-12-28,2021-12-29,50667.9883379262,50667.9883379262,47411.71723711724,47637.8884,59398212508.44444,924133638276.1862 | |
| 2021-12-27,2021-12-28,50787.26383023923,51950.9126,50459.26364081736,50650.17144492962,46958435299.55556,965586558289.3127 | |
| 2021-12-26,2021-12-27,50390.389286298894,51209.46271806946,49545.5320971557,50799.97886066186,42671826325.333336,948264959665.5714 | |
| 2021-12-25,2021-12-26,50768.743,51098.0328,50260.1839,50629.9812440385,42058927196.44444,961121295103.3876 | |
| 2021-12-24,2021-12-25,50795.5980597068,51749.99795566682,50463.75057286352,50771.9277,54528629745.77778,964931428923.9963 | |
| 2021-12-23,2021-12-24,48593.0256,51342.02275797173,48084.81645245799,50795.70373249395,48359492622.22222,927934023644.0156 | |
| 2021-12-22,2021-12-23,48903.6213,49527.31385732582,48452.858481111456,48648.506046031885,52735526286.22222,925874599957.123 | |
| 2021-12-21,2021-12-22,46911.81315992155,49263.33218287721,46656.15834010291,48938.9095,62230469987.55556,915084553732.1669 | |
| 2021-12-20,2021-12-21,46706.435661563206,47307.35553006055,45617.23022554078,46878.42809013247,51058403683.55556,877638144421.869 | |
| 2021-12-19,2021-12-20,46778.23820480175,47999.99978779965,46455.29838513008,46686.4963,44667184937.17483,891953778428.7651 | |
| 2021-12-18,2021-12-19,46163.40330431097,47244.37901098458,45609.08243460973,46871.01844345239,58797940995.60564,881039954959.2925 | |
| 2021-12-17,2021-12-18,47646.9818,47963.7901,45732.72929005191,46305.32715138494,57135221176.888885,889687060026.4575 | |
| 2021-12-16,2021-12-17,48858.9746,49286.25027501853,47550.3447,47709.1644,70100915925.33333,918209245783.9861 | |
| 2021-12-15,2021-12-16,48356.78932068627,49462.2245210422,46663.5122,48787.2417,61369380949.333336,909423386548.5455 | |
| 2021-12-14,2021-12-15,46727.9998,48557.38323945045,46390.6713,48395.29567064738,67494313141.96516,891798583849.6898 | |
| 2021-12-13,2021-12-14,50071.27790345943,50165.28865656697,45948.4917,46745.6254,54139662683.36396,911084204454.5166 | |
| 2021-12-12,2021-12-13,49286.48758759578,50649.516258579046,48722.10314032189,50116.99176196779,46747982705.77778,936560918368.4921 | |
| 2021-12-11,2021-12-12,47130.0125,49450.048176923,46987.9646,49286.3666307345,63290674631.111115,915574764208.5878 | |
| 2021-12-10,2021-12-11,47639.0447447972,49937.6627764127,47092.3307,47092.3307,98359015374.04878,911452189464.6232 | |
| 2021-12-09,2021-12-10,50460.03847818191,50743.73753230262,47382.0995,47834.99429351777,135905608860.44444,926809191291.6755 | |
| 2021-12-08,2021-12-09,50588.98583496979,51040.02507143525,48716.6321,50471.21695775764,128105784092.44444,949930410100.5087 | |
| 2021-12-07,2021-12-08,50520.54442016945,51898.3728,50164.918394520326,50559.947613629454,150922018929.77777,962760996130.9595 | |
| 2021-12-06,2021-12-07,49368.4935,50868.2329101133,47227.30325821477,50453.04698120852,165375344014.22223,921705766952.583 | |
| 2021-12-05,2021-12-06,49220.04600059723,49633.87158167943,47780.4392,49217.9124,136894367744,926804760642.7875 | |
| 2021-12-04,2021-12-05,53548.269,53793.5408,44648.3469,49014.11287550163,166195006606.22223,925178880076.1423 | |
| 2021-12-03,2021-12-04,56489.30065875455,57369.39984581016,52673.8928848244,53708.6772,114935573504,1054805699201.3259 | |
| 2021-12-02,2021-12-03,57190.9823,57347.72285172319,55902.37062622721,56405.66892064036,133521653731.55556,1070203438582.3296 | |
| 2021-12-01,2021-12-02,56970.00719815786,58958.8099,56546.995566990525,57173.0795,127630261276.44444,1083292316966.7587 | |
| 2021-11-30,2021-12-01,57767.63040979108,58994.785,56059.045,57030.12565284342,111719410744.88889,1082408766734.0312 | |
| 2021-11-29,2021-11-30,57213.04314393833,58774.7867,56795.1008,57876.49423835674,104328491548.44444,1086833411519.1975 | |
| 2021-11-28,2021-11-29,54819.26739183301,57315.01653596297,53629.7311,57158.66834037815,72397988451.55556,1030718873999.6995 | |
| 2021-11-27,2021-11-28,53559.31317828634,55203.72320040463,53559.31317828634,54487.450221164974,85681165966.22223,1031832646506.476 | |
| 2021-11-26,2021-11-27,58913.59806474905,59120.010546789614,53660.19376229783,53663.60159320845,90868399886.22223,1051040419402.7274 | |
| 2021-11-25,2021-11-26,57193.1442,59332.884,57011.14864912526,58907.050757878096,85144802119.11111,1099471586191.521 | |
| 2021-11-24,2021-11-25,57531.14976857376,57693.8412,55970.38654281419,57103.4606,92075052088.88889,1071282953938.9487 | |
| 2021-11-23,2021-11-24,56257.89895787447,57831.81669667565,55778.0377576763,57672.52894264075,80273621447.11111,1074357246909.3882 | |
| 2021-11-22,2021-11-23,58711.913369104186,59060.9948,55688.9573,56369.5245,64891116995.132866,1082425278046.925 | |
| 2021-11-21,2021-11-22,59669.73597624479,59845.0003351791,58544.94992558603,58681.09230984937,54396801621.333336,1116084489219.4612 | |
| 2021-11-20,2021-11-21,58068.74519656945,59815.37361026729,57486.3794,59815.37361026729,61671238556.44444,1107213020711.4424 | |
| 2021-11-19,2021-11-20,56959.90006641718,58289.3682,55653.0576,58046.889146434674,98574108785.77777,1079380838316.2904 | |
| 2021-11-18,2021-11-19,60347.5863,60862.7211,56542.1638,56749.2716,86652421148.44444,1113747141785.6326 | |
| 2021-11-17,2021-11-18,60110.70413490989,60733.9861,58758.3434,60338.9249,96569006904.88889,1129909400493.669 | |
| 2021-11-16,2021-11-17,63609.9984,63609.9984,58904.4092,60189.9985,103183520369.77777,1147284421893.6094 | |
| 2021-11-15,2021-11-16,65499.742006672335,66263.20558395793,63539.59326805828,63715.76977568518,92914188431.21678,1228575749681.0222 | |
| 2021-11-14,2021-11-15,64385.1823,65255.04686152799,63622.5547,65255.04686152799,59249840056.64111,1216469725526.5378 | |
| 2021-11-13,2021-11-14,64173.738741554094,64849.96493727608,63412.85980752298,64471.04361778848,65339468068.57143,1208320622447.2634 | |
| 2021-11-12,2021-11-13,64774.2645010658,65379.9618,62434.00795821887,64315.36363608923,71878085660.44444,1210870198644.8486 | |
| 2021-11-11,2021-11-12,64933.599774562026,65579.54906232544,64198.97340220052,64800.36101601352,100838867968,1224666570146.1018 | |
| 2021-11-10,2021-11-11,66929.4511216068,68769.95536854053,63347.5012,64871.25216133435,82515809848.88889,1261663607351.0745 | |
| 2021-11-09,2021-11-10,67510.91942359522,68476.42017626218,66358.9336,66913.3364,87830965772.48781,1273517674317.1992 | |
| 2021-11-08,2021-11-09,63278.23163966085,67669.9704,63278.23163966085,67500.0247355689,74247256679.83217,1240714967085.5518 | |
| 2021-11-07,2021-11-08,61454.05234081732,63180.13308079259,61333.07987819493,63180.13308079259,51662948792.888885,1171208655889.8818 | |
| 2021-11-06,2021-11-07,60958.6657416197,61525.44862120709,60082.7512,61416.30848197429,67753831523.55556,1149465104139.7131 | |
| 2021-11-05,2021-11-06,61419.269642668994,62479.96391886812,60770.0089,61026.01799193046,78060530858.66667,1159811159095.9463 | |
| 2021-11-04,2021-11-05,62906.69418184757,63048.313016176886,60739.96193323109,61367.933830973,91063906304,1165914279822.193 | |
| 2021-11-03,2021-11-04,63167.43464969524,63445.54734337445,61652.60250796381,62941.48199104164,78078281728,1184712183020.6982 | |
| 2021-11-02,2021-11-03,60939.35965542524,64070.55688505595,60681.6216359717,63175.512385758026,74053887693.1568,1178743364765.8 | |
| 2021-11-01,2021-11-02,61290.081559988255,62368.25764054866,59674.61041196477,61065.0310670206,76192515527.11111,1155221485093.0742 | |
| 2021-10-31,2021-11-01,61855.94185870527,62379.077,60134.76189365619,61339.97564069321,74910356821.33333,1151926735422.165 | |
| 2021-10-30,2021-10-31,62225.01294938173,62225.01294938173,60859.72022685099,61661.28735236688,82731468344.88889,1161725647399.2468 | |
| 2021-10-29,2021-10-30,60599.65957349495,62945.44056558977,60340.723739313726,62220.293663782926,86787949710.22223,1160996948405.6438 | |
| 2021-10-28,2021-10-29,58437.9831,61940.1053,58239.8096,60438.74647138581,99674333809.77777,1135296673708.2756 | |
| 2021-10-27,2021-10-28,60332.0231,61445.13251579432,58299.98097610285,58681.0152,84438787370.66667,1121518780792.2908 | |
| 2021-10-26,2021-10-27,63072.745334829735,63270.58883383054,60055.9485,60396.4959,85019446769.77777,1174884097102.4255 | |
| 2021-10-25,2021-10-26,60883.77302258394,63682.7975,60714.96209182918,62989.54469958203,124336882773.33333,1180344974286.8982 | |
| 2021-10-24,2021-10-25,61330.0096,61410.0176,59653.1376945732,60849.61639879063,78674725788.44444,1144507013385.8323 | |
| 2021-10-23,2021-10-24,60690.28731420007,61723.89096650808,60130.010341058136,61238.6222,99046595242.66667,1151640556060.208 | |
| 2021-10-22,2021-10-23,62196.96438572152,63656.365580547885,60156.94243643504,60694.00000650834,105551377578.66667,1172124092074.4678 | |
| 2021-10-21,2021-10-22,65961.04976056097,66605.56915710909,62072.18130090652,62298.093007718286,114587804017.77777,1212679643295.3584 | |
| 2021-10-20,2021-10-21,64252.7263,66931.09229192653,63641.1954,65986.30293718613,97986327751.11111,1224181952163.0308 | |
| 2021-10-19,2021-10-20,62020.0126,64428.9705,61735.8207,64217.0839,85006746873.66785,1182180787104.1194 | |
| 2021-10-18,2021-10-19,61543.26469764322,62548.00970571279,60293.98,61953.2331,98838596113.9021,1164673652771.0479 | |
| 2021-10-17,2021-10-18,60867.89483798279,61582.25155249131,59381.23162795885,61582.25155249131,99027803955.2,1146551557538.9683 | |
| 2021-10-16,2021-10-17,61698.03021926293,62339.3663,60217.2594449329,60860.89183706596,120671026625.1228,1154753101204.413 | |
| 2021-10-15,2021-10-16,57312.383791730215,62563.01739416664,56896.811944093984,61526.33413298988,86118647815.1359,1128342374834.0957 | |
| 2021-10-14,2021-10-15,57385.8884,58392.5231,56931.28418447166,57351.7384160736,74616135622.106,1085970068063.6174 | |
| 2021-10-13,2021-10-14,56030.57101118398,57686.24038342665,54357.84561609443,57357.6067,87099681979.49295,1056253205676.8024 | |
| 2021-10-12,2021-10-13,57399.22646992879,57556.70059541713,54375.79372451293,56035.85825462517,106240113166.62857,1066872557318.1188 | |
| 2021-10-11,2021-10-12,54695.9213,57736.51717173116,54559.1573,57399.22646992879,101108074300.60777,1067886941557.1184 | |
| 2021-10-10,2021-10-11,54926.17141243465,56211.9658,54267.53883894168,54689.5713,85188122481.77777,1038986399008.8298 | |
| 2021-10-09,2021-10-10,53962.199,55386.05414572558,53800.0415,55102.17221375232,77278436707.55556,1030962211132.8713 | |
| 2021-10-08,2021-10-09,53781.69777700771,55945.81378600629,53695.4158,53892.9323,83169587982.22223,1025574001390.9802 | |
| 2021-10-07,2021-10-08,55315.91067459052,55315.91067459052,53519.69322587221,53809.13817103468,88802412237.1568,1023645531853.3003 | |
| 2021-10-06,2021-10-07,51500.05703123766,55556.80394454456,50416.72832611669,55385.44519072514,77199761550.22223,996348281000.7874 | |
| 2021-10-05,2021-10-06,49273.7109,51785.31599248661,49066.91559562994,51545.04936807646,68596958151.111115,942701045366.051 | |
| 2021-10-04,2021-10-05,48186.6468,49425.78169188632,47004.98982247337,49176.7613,60738746936.888885,906668798743.1597 | |
| 2021-10-03,2021-10-04,47674.371041951264,49163.399147836935,47217.72131584826,48144.1454,47566767232,903971729927.2577 | |
| 2021-10-02,2021-10-03,48147.56862983762,48247.9417,47467.838800034144,47710.5155,60614023324.44444,900563548592.7812 | |
| 2021-10-01,2021-10-02,43767.70376956216,48388.03601549551,43346.020431900426,48080.37283833829,63060539363.55556,866976038908.8212 | |
| 2021-09-30,2021-10-01,41536.5941,44032.2945,41466.71241638355,43797.59220008473,54175087118.22222,814537665339.7875 | |
| 2021-09-29,2021-09-30,41004.5985,42564.9902,40902.2538,41543.6399,50405842857.76842,787462238462.2686 | |
| 2021-09-28,2021-09-29,42111.843282596186,42732.0151,40909.3105,40909.3105,51750097181.069595,789471244170.2424 | |
| 2021-09-27,2021-09-28,43204.9623,44237.908838291645,42262.0159,42278.30996239119,51031440797.95744,819023980137.4597 | |
| 2021-09-26,2021-09-27,42670.363350986,43740.0173,40775.9248,43209.8655,46581943142.18026,804930001509.4299 | |
| 2021-09-25,2021-09-26,42803.6421,42964.07263816654,41707.48748483822,42718.93784111034,66894799872,801353904599.7079 | |
| 2021-09-24,2021-09-25,44863.4232,45032.8886,40926.9377,42748.0353,68753344062.43903,811470261987.5878 | |
| 2021-09-23,2021-09-24,43536.03810136663,44908.0991,43121.9541,44844.228,67141167914.666664,829450862936.5131 | |
| 2021-09-22,2021-09-23,40718.9889,43928.4276,40718.9889,43579.97297674777,101514436494.22223,800930040691.0375 | |
| 2021-09-21,2021-09-22,42832.2783,43525.1413,39870.47917463654,40538.4344,85540318435.55556,798979735863.0315 | |
| 2021-09-20,2021-09-21,47236.5087,47236.5087,42569.40613660758,42966.0101,72526282808.88889,840040904099.3094 | |
| 2021-09-19,2021-09-20,48310.0679,48349.9686,46969.9883,47201.5018,51351781646.22222,898130000198.3296 | |
| 2021-09-18,2021-09-19,47281.1175,48748.5343,47095.6628,48210.7774,52242868759.191635,907532428987.4513 | |
| 2021-09-17,2021-09-18,47762.1245,48128.16428583941,46871.8919,47197.5518,53341337585.77778,895175270898.0076 | |
| 2021-09-16,2021-09-17,48150.0101,48445.8989,47028.2465,47816.2504,59031345166.22222,901061187442.5305 | |
| 2021-09-15,2021-09-16,47068.4868,48406.6771,46779.27564701221,48092.9703,68721306040.88889,894934521116.1719 | |
| 2021-09-14,2021-09-15,44932.42345725818,47173.6667,44836.9850911291,47012.9104,77498384326.91289,866007100849.4642 | |
| 2021-09-13,2021-09-14,46057.4156,46249.98932231482,43389.23248465574,44990.02141158837,65135996771.55556,842638247793.9503 | |
| 2021-09-12,2021-09-13,45136.6393,46381.79224994456,44759.75497477412,46058.0015,48187149198.22222,858416002994.9508 | |
| 2021-09-11,2021-09-12,44852.1612,45910.01636659036,44808.3803,45096.0509,55353657422.494774,853423500160.2244 | |
| 2021-09-10,2021-09-11,46376.4646,47022.950323068086,44238.2997,44833.0831,55572355650.006966,863815094640.0983 | |
| 2021-09-09,2021-09-10,46051.3805,47214.44557637082,45638.965161045024,46319.9526,67899230933.333336,873008832613.6353 | |
| 2021-09-08,2021-09-09,46778.3093,47282.8692,44516.4766,45972.9463,106991221447.11111,870520273386.5895 | |
| 2021-09-07,2021-09-08,52668.6218,52871.6858,43753.2266,46881.9971,82249292259.55556,939586811268.7075 | |
| 2021-09-06,2021-09-07,51747.2295,52707.1749,50987.3603,52639.2443,59320284405.1831,973527553044.1613 | |
| 2021-09-05,2021-09-06,49914.7482695526,51832.9458,49488.1832,51698.7267,53857252209.77778,946435855097.4442 | |
| 2021-09-04,2021-09-05,50001.53053773124,50525.7903,49515.9757,49974.09727500616,66721901411.55556,941241509428.4313 | |
| 2021-09-03,2021-09-04,49289.8967,50999.9809,48483.7843,49987.63656811707,75273290555.76306,938164581711.41 | |
| 2021-09-02,2021-09-03,48829.9747,50315.56810299959,48713.4627,49318.558,68777141351.47038,933396767980.5057 | |
| 2021-09-01,2021-09-02,47131.564,48930.0114,46549.0158,48744.6322,60738599082.666664,896181279580.8884 | |
| 2021-08-31,2021-09-01,46973.534,48071.288861060406,46721.1751,47225.2696,56943712625.77778,889195144813.9353 | |
| 2021-08-30,2021-08-31,48763.4158,48822.33168422843,46972.978,47020.6765,48179454137.533104,903670570540.5294 | |
| 2021-08-29,2021-08-30,48879.928,49549.8061,48002.0103,48876.7643,48229478485.63066,914254355209.1455 | |
| 2021-08-28,2021-08-29,49042.1753,49255.7015,48483.4611,48864.0249,53492946569.014084,918698539920.8687 | |
| 2021-08-27,2021-08-28,46838.8608,49075.8157,46359.9806,49005.9495,57376285724.44444,896916691457.4386 | |
| 2021-08-26,2021-08-27,48987.1091,49327.9881,46471.708,47130.6185,63803503262.77352,889986412584.5696 | |
| 2021-08-25,2021-08-26,47680.9414,49158.38949410668,47167.0213,48939.9658,60151994652.44444,906908256405.464 | |
| 2021-08-24,2021-08-25,49540.1129,49828.03845186318,47734.0314,47734.0314,65083046847.552444,919046656036.4778 | |
| 2021-08-23,2021-08-24,49279.95149462958,50444.79608877101,49095.00496472142,49486.4032,63427233891.55556,937077207548.4133 | |
| 2021-08-22,2021-08-23,48845.54568147114,49451.46797148415,48231.35190956754,49223.9471176446,54305803374.60627,918252636933.9546 | |
| 2021-08-21,2021-08-22,49307.45728783004,49685.0916,48344.5907,49000.4242,66932790903.52613,920956990033.8217 | |
| 2021-08-20,2021-08-21,46753.2071,49290.63142292472,46669.4994,49270.61314785449,64823787278.22222,897465475109.4467 | |
| 2021-08-19,2021-08-20,44752.5042,46907.19985180653,43977.69169510481,46666.8683,57015323932.44444,849460246207.7261 | |
| 2021-08-18,2021-08-19,44681.517,45892.6758,44342.7328,44856.0324,74813786339.55556,847896521850.9545 | |
| 2021-08-17,2021-08-18,45942.6024,47029.59826076956,44569.5598,44569.5598,76216552899.13287,863499932236.137 | |
| 2021-08-16,2021-08-17,47056.2741,47968.2045,45669.48158944567,45906.7425,66521713774.60627,881240961277.8623 | |
| 2021-08-15,2021-08-16,47056.9824,47320.043,45608.9681,47057.4919,60388411064.888885,871847138944.4528 | |
| 2021-08-14,2021-08-15,47794.48831430701,48083.78692929995,46151.3639764997,47053.5097,63747047793.77778,884526105404.9858 | |
| 2021-08-13,2021-08-14,44399.9813,47799.9721162026,44259.2683,47799.9721162026,66684585358.22222,867420364756.2206 | |
| 2021-08-12,2021-08-13,45554.7756,46204.28380663769,43889.5745,44434.3365,80625549752.88889,843658955881.7134 | |
| 2021-08-11,2021-08-12,45587.99083134722,46698.7934,45384.81716819167,45670.172,65924957909.333336,865313524334.5142 | |
| 2021-08-10,2021-08-11,46306.06842726559,46510.71610335903,44647.9385,45543.91666426932,72283654172.44444,856134898662.8064 | |
| 2021-08-09,2021-08-10,43793.24565396788,46433.78513251518,42875.91536457145,46265.47427585355,74184672056.88889,842714141698.1423 | |
| 2021-08-08,2021-08-09,44598.25,45262.10928386794,43332.65926046612,43780.238803238186,75737447466.66667,832151493680.0063 | |
| 2021-08-07,2021-08-08,42775.45632742099,44665.77153480004,42690.12645090558,44665.77153480004,74440143148.75525,817328586551.6235 | |
| 2021-08-06,2021-08-07,40863.395308199055,42997.39,39960.03693014494,42792.78790278553,70411983530.66667,776250570813.4419 | |
| 2021-08-05,2021-08-06,39740.02633556848,41286.96,37462.49609672439,40849.95098301631,59042920661.333336,740145761053.042 | |
| 2021-08-04,2021-08-05,38200.89,39940.046053650265,37616.06,39772.47169848371,55749176732.44444,726853585219.335 | |
| 2021-08-03,2021-08-04,39178.21564058625,39651.208089723885,37817.15,38255.05,58660971022.22222,722087350783.2268 | |
| 2021-08-02,2021-08-03,39918.956774115344,40368.21,38759.76,39153.01029453657,66317530652.44444,743370673763.2362 | |
| 2021-08-01,2021-08-02,41582.55975573064,42475.97428551915,39657.24642908222,40120.70071620807,58507194382.22222,778532262681.4545 | |
| 2021-07-31,2021-08-01,42278.66,42278.66,41142.88,41700.996741679664,73216348003.55556,781288809337.9387 | |
| 2021-07-30,2021-07-31,39990.47,42094.78,38371.28193158816,42094.78,58156415288.888885,743518127668.9724 | |
| 2021-07-29,2021-07-30,40016.36,40542.05,39339.65928172077,39993.53,71065073251.55556,747876722584.4337 | |
| 2021-07-28,2021-07-29,39454.99,40816.35,38937.84,39999.97,86298185116.44444,747991262254.2721 | |
| 2021-07-27,2021-07-28,37292.76,39204.3,36462.03,39184.61,88056814919.11111,706886857254.6987 | |
| 2021-07-26,2021-07-27,35340.07,40497.987881956826,35321.9,37211.42,84057801560.30663,718521334086.5028 | |
| 2021-07-25,2021-07-26,34245.83566585404,35244.4,33899.69546825606,35227.35,40433578091.03833,644752032173.7955 | |
| 2021-07-24,2021-07-25,33577.412875668226,34484.24,33432.42030910474,34211.77,48296097848.888885,635148001917.1866 | |
| 2021-07-23,2021-07-24,32293.94,33506.09381526193,32075.86308172612,33506.09381526193,43696585344,609309809498.1527 | |
| 2021-07-22,2021-07-23,32129.59,32489.11,31734.31,32338.55,54591578894.22222,602767264602.4695 | |
| 2021-07-21,2021-07-22,29801.49,32766.056556760603,29541.54,32142.94,50268395206.020905,585072482636.4813 | |
| 2021-07-20,2021-07-21,30813.64,30944.29,29354.71,29759.93,47087937607.111115,559670772835.0381 | |
| 2021-07-19,2021-07-20,31771.72,31882.70299300493,30553.73,30851.95,36608378154.666664,584947899229.4613 | |
| 2021-07-18,2021-07-19,31513,32372.27,31309.97,31813,35431331811.55556,595821087426.8726 | |
| 2021-07-17,2021-07-18,31382.29,31887.17,31207.82,31570.17,39981969159.111115,591794208880.108 | |
| 2021-07-16,2021-07-17,31750.78,32181.79523298679,31110.21246522186,31385.55,54022773717.333336,595476652907.6882 | |
| 2021-07-15,2021-07-16,32824.58580697245,33141.4,31206.51,31641.44704569291,55759464576,602118163097.9523 | |
| 2021-07-14,2021-07-15,32716.294205447684,33046.03,31717.78,32776.13963032397,47348114517.333336,609145086950.1443 | |
| 2021-07-13,2021-07-14,33149.98568281925,33285.78218348404,32272.67,32567.5725146342,54416065045.333336,616022524218.3737 | |
| 2021-07-12,2021-07-13,34224.74265607296,34561.15,32707.30430790753,33219.35200045253,59765045361.77778,631940462199.149 | |
| 2021-07-11,2021-07-12,33511.516538868185,34534.33,33324.92,34249.77403858005,55801800860.98955,633661622140.1879 | |
| 2021-07-10,2021-07-11,33813.49466999722,34215.51588030548,33139.69,33548.81732712989,66022713756.44444,631995994564.4569 | |
| 2021-07-09,2021-07-10,32896.810313652815,34037.427728945564,32321.36,33866.19638187796,76918683136,621900214874.874 | |
| 2021-07-08,2021-07-09,33868.6928871052,33868.6928871052,32094.25,32837.96027303372,66246736881.77778,616771714032.4019 | |
| 2021-07-07,2021-07-08,34220.71216933979,34955.62,33861.407403545745,33867.4651242288,57955368704,647785958079.9614 | |
| 2021-07-06,2021-07-07,33691.165289937635,35046.03,33648.66117575969,34106.80638064917,61017993116.44444,640276009207.8153 | |
| 2021-07-05,2021-07-06,35308.197876200415,35308.197876200415,33125.6,33866.5447497376,50617003704.888885,639199767237.0688 | |
| 2021-07-04,2021-07-05,34674.43978745392,35920.38,34400.028673034234,35312.38754419704,38805155754.666664,661282250051.1537 | |
| 2021-07-03,2021-07-04,33803.88375786083,34884.82,33402.3,34698.303128850115,40253461668.6993,642886925899.2306 | |
| 2021-07-02,2021-07-03,33504.93,33861.64,32781.64959335166,33846.0070871488,53898509084.44444,623898253988.0905 | |
| 2021-07-01,2021-07-02,35019.704840893464,35019.704840893464,32869.753475597005,33628.67,55957183184.72474,632116199377.6344 | |
| 2021-06-30,2021-07-01,35857.88199958372,36081.62982893417,34140.02,35060.428966375206,57470426222.60627,654591266167.6809 | |
| 2021-06-29,2021-06-30,34472.11,36469.99821320573,34266.76,35840.386468477736,58783976277.333336,666182520524.9314 | |
| 2021-06-28,2021-06-29,34622,35103.5689027737,33989.95,34439.12,56438771250.478874,646021908096.8179 | |
| 2021-06-27,2021-06-28,32274.97,34579.03,32102.58,34579.03,60510865624.33803,619229331443.3882 | |
| 2021-06-26,2021-06-27,31664.78879176883,32618.305142274185,30193.54341627195,31858.58,68428884822.56115,589940076929.734 | |
| 2021-06-25,2021-06-26,34662.83097443469,35441.65067422763,31355.44,31708.50892795173,60748465087.552444,625649652814.0149 | |
| 2021-06-24,2021-06-25,33612.34,35176.73449996341,32324.01,34580.351177004355,60517323379.73946,631375005549.927 | |
| 2021-06-23,2021-06-24,32470.84,34720.77,31769.26,33646.15,96666188116.12721,632330156621.0592 | |
| 2021-06-22,2021-06-23,31694.01,33282.26977572051,28899.97,32366.97,97091051263.10802,599557521030.0839 | |
| 2021-06-21,2021-06-22,35677.32936814285,35677.32936814285,31297.75,31606.39,78609740781.77936,621632197016.7451 | |
| 2021-06-20,2021-06-21,35548.68,35906.57,33457.077021727666,35648.517163470904,55193357752.888885,657157712382.2627 | |
| 2021-06-19,2021-06-20,35727.16,36292.91,34857.74,35635.38,62826737678.22222,669780574179.8792 | |
| 2021-06-18,2021-06-19,38026.05,38128.36,35220.87737784982,35577.47,61575865500.44444,693100773044.2577 | |
| 2021-06-17,2021-06-18,38340.491312015176,39522.52,37537.71,38082.08,69040871645.21254,723367484384.6147 | |
| 2021-06-16,2021-06-17,40160.01,40438.51172521411,38188.00621438215,38290.04331721751,64077215237.35191,738603361115.7217 | |
| 2021-06-15,2021-06-16,40527.71,41267.29017451398,39656.74024513181,40204.51,72036187548.44444,753254894034.2947 | |
| 2021-06-14,2021-06-15,39106.54,40920.03,38785.32,40499.97,76608277489.77777,742966801820.6522 | |
| 2021-06-13,2021-06-14,35506.77,39356.80281939799,34842.27,38990,57312107534.22222,681338537450.4958 | |
| 2021-06-12,2021-06-13,37328.2,37328.2,34749.956995269495,35538.3,63889684892.44444,668970872519.4016 | |
| 2021-06-11,2021-06-12,36646.86,37565.99,36061.67,37200.35,65346487153.77778,692821940181.2349 | |
| 2021-06-10,2021-06-11,37343.28596074506,38252.79,35840.02,36870.06,79255034405.46341,692715176885.7372 | |
| 2021-06-09,2021-06-10,33403.62668135009,37505.98586550245,32431.61,37345.044921562585,72582508401.77777,652523327949.7869 | |
| 2021-06-08,2021-06-09,33566.18,33999.95541476688,31221.09,33369.1380606844,67316790680.16783,615422095652.6302 | |
| 2021-06-07,2021-06-08,35827.5,36782.91,33550.00408032163,33550.00408032163,51875832504.888885,671980076063.1576 | |
| 2021-06-06,2021-06-07,35512.37,36395.119909170506,35300.45,35781.01,54522810549.372696,673081231184.9684 | |
| 2021-06-05,2021-06-06,36847.86,37883.494507432944,34920.83,35510.26,60989365546.666664,685053016475.5913 | |
| 2021-06-04,2021-06-05,39192.46,39192.46,35779.58,36908.14,67365715555.55556,694379238360.5186 | |
| 2021-06-03,2021-06-04,37573.72,39429.13,37258.55,39152.71,58852534940.44444,721335768939.0715 | |
| 2021-06-02,2021-06-03,36679.41,38208.60716929174,36035.88,37622.43,65099865344,697910974156.7079 | |
| 2021-06-01,2021-06-02,37271.48845183348,37790.2364314989,35743.88922233156,36606.39,67803254598.466896,684853201608.0616 | |
| 2021-05-31,2021-06-01,35634.7,37491.61,34214.44834756519,37303.750088697365,84345634530.56445,676387670384.3842 | |
| 2021-05-30,2021-05-31,34575.84,36310.19,33528.7,35618.15758307902,74745448304.78322,663876381066.3003 | |
| 2021-05-29,2021-05-30,35664.87,37151.65761007564,33662.245364841816,34523.41,78991545500.44444,659570931291.0194 | |
| 2021-05-28,2021-05-29,38453.42612735857,38760.06115752112,34780.97,35670.7,70858555177.92334,684848737522.1329 | |
| 2021-05-27,2021-05-28,39228.17715442078,40249.96678411985,37208.09,38479.69228455568,71587942584.88889,725542174810.8517 | |
| 2021-05-26,2021-05-27,38318.94119977362,40709.5948084184,37953.434317840096,39184.76165413112,75075011441.77777,733964555265.7438 | |
| 2021-05-25,2021-05-26,38695.568599084174,39718.89322175043,36544.91425422477,38165.78817561584,87992997205.33333,711605190043.6975 | |
| 2021-05-24,2021-05-25,34794.268327071324,39670.04,34500.65772778616,38619.39710028808,108924114127.66434,691331455616.9635 | |
| 2021-05-23,2021-05-24,37499.78,38198.16,31282.72036952493,34834.68224245205,86352787200,655319326893.7573 | |
| 2021-05-22,2021-05-23,37222.41634232098,38706.64,35460.72261760194,37555,113989186247.11111,701047511242.1075 | |
| 2021-05-21,2021-05-22,40480.23,42023.62,33610.37,37242.94270458837,111544715889.77777,730875968423.0165 | |
| 2021-05-20,2021-05-21,36860.232114838,42326.97,35183.744181639,40389.77810720434,189296826007.0065,744282948119.5409 | |
| 2021-05-19,2021-05-20,42853.964570925,43499.889793297,31500.003377076,36974.614735375,145277986785.24896,730792972233.5671 | |
| 2021-05-18,2021-05-19,43532.313050801,45697.75,42370.444854229,43019.774295314,97378342014.94269,826103820088.321 | |
| 2021-05-17,2021-05-18,46408.69,46408.69,42289.753922845,43590.922172391,113942304201.84549,828487211711.7584 | |
| 2021-05-16,2021-05-17,46770.57,49696.092539697,44041.162085149,46395.05,86152547557.68709,892441182837.7075 | |
| 2021-05-15,2021-05-16,49862.094791457,50567.657601214,46774.63,46786.61,80418871902.0039,913495927383.2941 | |
| 2021-05-14,2021-05-15,49702.013319476,51384.653805317,48900.166788605,49884.92,104643650677.32683,937878585892.2268 | |
| 2021-05-13,2021-05-14,49776.068016473,51298.13,47215.481324138,49655.621033883,147012793468.8513,931899652928.1764 | |
| 2021-05-12,2021-05-13,56677.851352432,57885.799310842,50482.434481737,50482.434481737,91534666588.09143,1045391438304.2491 | |
| 2021-05-11,2021-05-12,55805.029620234,56828.855427671,54549.925400354,56721.833840935,109665832582.4177,1044004192054.6909 | |
| 2021-05-10,2021-05-11,58215.443921265,59447.870498163,54598.965948744,55772.281248757,97599777790.61288,1079307825850.6245 | |
| 2021-05-09,2021-05-10,58770.012956157,59112.958931223,56327.674648063,58169.727616902,102692816568.36444,1083790449997.3892 | |
| 2021-05-08,2021-05-09,57336.81,59430.905838741,57008.19,58711.172030754,96516445928.84605,1093435833061.5577 | |
| 2021-05-07,2021-05-08,56387.69,58550.191536919,55406.838866197,57339.55,96543881308.77055,1061921862761.8705 | |
| 2021-05-06,2021-05-07,57424.97,58305.62093566,55400.036935351,56484.49,97608603995.23253,1064446944567.3044 | |
| 2021-05-05,2021-05-06,53233.729539004,57850.88587032,53233.729539004,57338.36,104577993093.7576,1044403338260.6987 | |
| 2021-05-04,2021-05-05,57160.54134024,57160.54134024,53300.384692082,53329.387643742,104329510588.68814,1033465775783.5198 | |
| 2021-05-03,2021-05-04,56566.43,58895.89,56552.03,57211.408640625,79856745597.95123,1082878568187.483 | |
| 2021-05-02,2021-05-03,57794.46273326,57853.379957039,56149.038294697,56563.76,70170320535.81009,1062364792634.545 | |
| 2021-05-01,2021-05-02,57710.513314636,58433.61184289,57105.143681495,57793.518868245,84085140057.66035,1079591278280.623 | |
| 2021-04-30,2021-05-01,53548.82,57814.945103923,53099.4,57758.646931212,81510348962.76573,1032701217461.4552 | |
| 2021-04-29,2021-04-30,54808.957932854,55158.002206348,52390.855946766,53610.429064522,78228039365.63628,1006900370692.3307 | |
| 2021-04-28,2021-04-29,55007.123595303,56159.305244012,53877.6504657,54766.539300399,79980719164.69644,1023297672247.4186 | |
| 2021-04-27,2021-04-28,53993.067739073,55392.545776256,53305.02,54924.014700428,88040474935.70862,1019353281891.478 | |
| 2021-04-26,2021-04-27,49045.573224645,54229.301378494,48817.993817532,53954.40656687,97639482840.27106,988564795880.4296 | |
| 2021-04-25,2021-04-26,50069.186874544,50471.37,47199.806670593,48987.681638512,73945549997.83684,927035095761.8909 | |
| 2021-04-24,2021-04-25,51084.098508532,51084.098508532,48769.318568821,50007.715949987,118673612341.04921,934950269595.5847 | |
| 2021-04-23,2021-04-24,51740.14985221,52049.554245881,47731.2,51020.041151817,172670297787.2005,931686556046.2334 | |
| 2021-04-22,2021-04-23,53868.59,55331.427986936,50591.899618194,51843.679797905,127377801203.73653,1005208001116.4878 | |
| 2021-04-21,2021-04-22,56453.86,56715.885279141,53714.77,53889.33,114642171908.68785,1035703581381.6178 | |
| 2021-04-20,2021-04-21,55653.851876131,56983.76,53488.26,56363.62,122923034039.2283,1036449270399.1387 | |
| 2021-04-19,2021-04-20,56183.520461118,57424.305365971,54333.899600625,55653.244867317,139509205538.41348,1052425348213.242 | |
| 2021-04-18,2021-04-19,60028.39,60274.64,52569.439888707,56037.128717561,185812398998.34134,1045652144527.6986 | |
| 2021-04-17,2021-04-18,61342.968880339,62420.539256881,59767.22,60078.27,159749829773.17035,1144740077837.9856 | |
| 2021-04-16,2021-04-17,63207.09,63493.56,60153.645486345,61504.768623643,165610153604.99374,1152385884372.2844 | |
| 2021-04-15,2021-04-16,62999.982633146,63628.83,62090.5,63183.14,169238154522.35883,1174837897129.074 | |
| 2021-04-14,2021-04-15,63545.12,64816.101873759,61529.32,62628.975942463,173884088327.92194,1184937003554.743 | |
| 2021-04-13,2021-04-14,59868.27,63720.71,59868.27,63528.48,158430038672.48877,1161411096747.8167 | |
| 2021-04-12,2021-04-13,60007.793017067,61095.008730683,59586.154028218,59940.53,100979406140.75008,1123013039967.3757 | |
| 2021-04-11,2021-04-12,59716.553420893,60590.055143333,59246.503904371,60018.28649422,97875436776.96034,1117365110731.6228 | |
| 2021-04-10,2021-04-11,58135.35,61210.69,57951.923907836,59747.436800736,103026133874.74176,1118708770341.1785 | |
| 2021-04-09,2021-04-10,58077.06,58841.41,57722.220559993,58159.44,77270327841.63026,1087296640269.7361 | |
| 2021-04-08,2021-04-09,55872.863775655,58087.980725351,55819.741035944,58019.88,104686589216.23338,1067929892061.7366 | |
| 2021-04-07,2021-04-08,57979.296824399,58627.112892427,55558.496987732,56073.471560786,109029801399.0376,1064137361929.3365 | |
| 2021-04-06,2021-04-07,59096.001689842,59398.742893012,57599.943563651,58093.238332403,104554598225.67928,1091770394390.8817 | |
| 2021-04-05,2021-04-06,58197.978729273,59134.63,56844.948892987,58777.739363776,97931171132.71126,1084528725630.7042 | |
| 2021-04-04,2021-04-05,57092.446157657,58412.534020509,56589.619340368,58215.19,104713372859.30452,1077506387550.9282 | |
| 2021-04-03,2021-04-04,58975.833538924,59690.998041732,57022.931472565,57139.137960369,91212846892.23167,1100367640719.8984 | |
| 2021-04-02,2021-04-03,58727.648378485,60063.776357555,58529.498116334,58963.327596364,105128774133.54964,1106625591884.8916 | |
| 2021-04-01,2021-04-02,58751.790587493,59319.270690471,58147.844868494,58755.615177915,115654009708.86974,1099175922465.8892 | |
| 2021-03-31,2021-04-01,58763.827956315,59777.71,57447.36,58719.454369704,102853343111.27643,1095749772784.0089 | |
| 2021-03-30,2021-03-31,57612.522985506,59311.038575993,57140.7,58693.948561784,98089413349.6299,1089305782131.2916 | |
| 2021-03-29,2021-03-30,55748.632014917,58339.973951146,54994.35,57664.850966586,91499980031.03542,1062399656260.8448 | |
| 2021-03-28,2021-03-29,55841.634784662,56489.17,54850.21,55861.95,82011404713.58173,1042070133008.1964 | |
| 2021-03-27,2021-03-28,55008.056535533,56456.803917721,54033.568678451,55917.880112079,88506866566.9326,1029633507508.1704 | |
| 2021-03-26,2021-03-27,51355.704557906,55002.769793935,51355.704557906,55002.769793935,108542946098.89214,992845345259.7603 | |
| 2021-03-25,2021-03-26,52382.797866628,53139.130244138,50572.98432636,51412.192011042,131460234153.92424,972876679744.1349 | |
| 2021-03-24,2021-03-25,54464.941296883,57028.63,52075.590680334,52584.785401622,99933043546.1793,1029272089119.4928 | |
| 2021-03-23,2021-03-24,54185.29357863,55799.02,53213.99894907,54599.961810643,109449851792.81044,1020684367089.926 | |
| 2021-03-22,2021-03-23,57384.45757667,58200.01,53833.723780522,54249.990775698,92548643674.98073,1059665036029.6736 | |
| 2021-03-21,2021-03-22,58057.69,58549.97,55928.752149681,57392.205695478,95572143441.6789,1068857787372.2863 | |
| 2021-03-20,2021-03-21,58098.078393289,59869.85,58016.579631578,58219.82,87958442364.3281,1096422104535.9305 | |
| 2021-03-19,2021-03-20,57666.273208078,59448.831135223,56348.064844074,58091.623667025,101631795534.46152,1087318165332.2467 | |
| 2021-03-18,2021-03-19,58891.031996406,60024.601875333,57287.611931323,57687.520560171,113184110344.01257,1090993900551.0859 | |
| 2021-03-17,2021-03-18,56857.306066143,58863.677485496,54376.494725263,58711.978740212,103479709533.54459,1047096715188.0651 | |
| 2021-03-16,2021-03-17,55571.193837491,56788.88400522,53393.033648816,56455.998436302,129824122177.71213,1032475724522.9333 | |
| 2021-03-15,2021-03-16,59150.403028178,60550.874707961,55338.280935723,55723.949158947,127943028372.57341,1072861279123.0306 | |
| 2021-03-14,2021-03-15,61219.3484261,61617.996614711,59380.018943745,59380.018943745,122350418659.22339,1127962802204.3772 | |
| 2021-03-13,2021-03-14,57250.137875209,61662.205960194,56089.273978716,61297.997385093,133874862330.59613,1096783082569.1348 | |
| 2021-03-12,2021-03-13,57716.881672776,58031.000810363,55195.349719158,57278.155019056,132357056562.19308,1059963767316.9438 | |
| 2021-03-11,2021-03-12,55865.299828819,58131.335829341,54483.025390398,57633.699811129,138622973047.75595,1049412610454.1602 | |
| 2021-03-10,2021-03-11,54854.79160754,57286.432450221,53174.377203494,55998.739272912,120454358101.13034,1032239421687.4233 | |
| 2021-03-09,2021-03-10,52265.016204683,54839.979170391,51976.019157041,54759.461685978,117158259798.89163,1006047046299.8694 | |
| 2021-03-08,2021-03-09,50934.444601724,52326.862441311,49375.174275611,52326.862441311,101647849696.18727,946662347610.6323 | |
| 2021-03-07,2021-03-08,48872.693979548,51409.226747725,48872.693979548,51409.226747725,86479140578.54686,935917409235.7894 | |
| 2021-03-06,2021-03-07,48819.984558032,49081.953510424,47155.957542722,48884.800434591,97560333723.04031,901644582923.7635 | |
| 2021-03-05,2021-03-06,48450.016215223,49389.980902438,46414.588639148,48901.915683951,117859323450.23126,889473556807.4288 | |
| 2021-03-04,2021-03-05,50451.119242724,51738.864851054,47633.154237724,48523.779583539,119186130857.47658,920924781727.3862 | |
| 2021-03-03,2021-03-04,48466.456336849,52513.115293311,48144.564786964,50593.579779577,108365200914.1684,939512750119.2106 | |
| 2021-03-02,2021-03-03,49589.983816828,50179.372781384,47150.26015529,48245.59608153,111601588572.5958,905796140014.7062 | |
| 2021-03-01,2021-03-02,45109.070026715,49752.650170761,45015.584230531,49557.936855621,112766464735.36377,886579969867.6401 | |
| 2021-02-28,2021-03-01,46132.387057359,46540.991962894,43164.542809999,44986.744834586,94856286509.80986,834743254119.4801 | |
| 2021-02-27,2021-02-28,46266.026627925,48346.552952293,45136.062526661,46202.313746958,119956885361.70639,878310825155.0222 | |
| 2021-02-26,2021-02-27,46986.597533968,48380.671216384,44499.997793876,46205.257719958,136768565573.61697,868707953809.0167 | |
| 2021-02-25,2021-02-26,49668.13321001,51791.921327804,47264.216595606,47372.377990661,124602948614.84659,931552716323.3297 | |
| 2021-02-24,2021-02-25,48889.930494258,51223.540344033,47169.071104729,49577.667053636,174558097499.38934,927168184009.3646 | |
| 2021-02-23,2021-02-24,54099.980661749,54099.980661749,45256.179829757,48514.382154476,212151513117.87042,913257487103.7423 | |
| 2021-02-22,2021-02-23,57411.011820817,57411.011820817,49410.201627632,54153.655191753,149261235644.12186,1019306544378.4252 | |
| 2021-02-21,2021-02-22,55969.530622648,58301.831486473,55560.541830753,57367.946141722,139771860152.9566,1062173524746.6239 | |
| 2021-02-20,2021-02-21,55841.110508027,57530.021690749,54753.834239833,56008.787435495,140453622250.90015,1047912759137.8967 | |
| 2021-02-19,2021-02-20,51564.717399117,56229.120609577,50856.485178347,55795.155052979,113055134900.88725,989022402978.7489 | |
| 2021-02-18,2021-02-19,52091.9258349,52493.726678308,50920.666933165,51656.846873218,120111456625.69244,966867951236.198 | |
| 2021-02-17,2021-02-18,49128.607890832,52514.956601818,49088.69796565,52127.620932861,142714894908.7139,948273280355.4424 | |
| 2021-02-16,2021-02-17,47927.987260302,50344.017500916,47187.624536482,49261.050774171,128596282134.78947,909963253204.201 | |
| 2021-02-15,2021-02-16,48643.603406616,48884.837314601,46167.980204254,47981.977492583,121933582464.31573,890979166011.1172 | |
| 2021-02-14,2021-02-15,47123.820707547,49566.060732911,47123.820707547,48673.329709376,144739442865.15906,904294295184.9419 | |
| 2021-02-13,2021-02-14,47299.703224291,48089.521489205,46402.367688975,47056.769564544,143039618394.03668,879475823410.589 | |
| 2021-02-12,2021-02-13,47991.937162717,48654.384425336,46459.805609765,47622.56892074,137346856098.88525,885659635122.4756 | |
| 2021-02-11,2021-02-12,44809.542155379,48523.099663924,44049.822985271,47680.424437754,125776147417.46045,860969534626.3812 | |
| 2021-02-10,2021-02-11,46504.799902823,47281.526416141,43864.280561659,44866.502278149,129490884290.81744,852080990171.5688 | |
| 2021-02-09,2021-02-10,46533.336937715,47893.551624022,45164.667993773,46511.520580186,183198175979.178,868140615964.038 | |
| 2021-02-08,2021-02-09,38857.116947072,46225.496408246,38044.110471874,46225.496408246,118889434701.5687,766279221913.979 | |
| 2021-02-07,2021-02-08,39260.740661719,39654.670372592,37389.634955593,38888.638236331,102991144866.25604,720053161966.9513 | |
| 2021-02-06,2021-02-07,38300.044187397,40858.551618965,38288.9866536,39191.507551212,106251967992.13086,742154277235.7987 | |
| 2021-02-05,2021-02-06,36977.782665012,38280.062918168,36634.285663123,37945.964473995,100182647822.41147,699542082662.3137 | |
| 2021-02-04,2021-02-05,37659.040571778,38734.575564407,36321.734428475,36938.034865347,95050564959.05241,698357377544.645 | |
| 2021-02-03,2021-02-04,35476.1418073,37565.357808704,35476.1418073,37551.934350785,89352747406.26642,680092225536.1284 | |
| 2021-02-02,2021-02-03,33536.478066134,35943.342298691,33536.478066134,35507.127708897,86758683273.6702,645559209205.8447 | |
| 2021-02-01,2021-02-02,33082.843766076,34599.997674392,32402.29412938,33513.441195617,89774569869.48357,627169519579.1973 | |
| 2021-01-31,2021-02-01,34275.231552263,34275.231552263,32213.318325273,33136.139470858,79168365015.20486,622243238404.2793 | |
| 2021-01-30,2021-01-31,34309.766648854,34823.466472083,33037.986187976,34333.107938735,144056482145.46536,633604068982.4443 | |
| 2021-01-29,2021-01-30,33332.491752266,38320.825534633,32011.680302496,34241.186845666,152370872355.5225,651330512374.7645 | |
| 2021-01-28,2021-01-29,30400.930931436,33755.549370921,29932.908804984,33117.572836963,102591907666.95448,590626513517.468 | |
| 2021-01-27,2021-01-28,32503.855990523,32503.855990523,29329.891444801,30305.343778842,90755198572.16115,578889895940.6112 | |
| 2021-01-26,2021-01-27,32305.898873031,32773.465650469,31013.714458819,32577.768696891,94141056517.76187,594982368471.0361 | |
| 2021-01-25,2021-01-26,32224.508685312,34818.219001231,32130.657203999,32272.783841286,85932342667.28577,620636318880.9111 | |
| 2021-01-24,2021-01-25,32081.018951845,32941.580322984,31122.253072711,32261.744350118,71915450466.46252,599252216356.291 | |
| 2021-01-23,2021-01-24,32976.472137391,33293.433935943,31464.568450061,32045.83959395,92468003469.68347,601514283280.0835 | |
| 2021-01-22,2021-01-23,30838.199012273,33800.961797821,28997.512820993,32836.135575065,139223374167.47925,592458335565.279 | |
| 2021-01-21,2021-01-22,35477.524459469,35477.524459469,30202.762335505,30892.802357827,104277748205.7988,613606162666.3647 | |
| 2021-01-20,2021-01-21,36002.594349953,36371.093896625,33593.671874948,35636.110992082,98186705206.41495,653840590324.3937 | |
| 2021-01-19,2021-01-20,36632.318175571,37701.57868118,36163.74097879,36177.487494105,94696323432.83704,685127879868.8513 | |
| 2021-01-18,2021-01-19,35822.529922864,37365.984728677,34840.492160995,36714.843204834,85952054615.28078,670424015901.1846 | |
| 2021-01-17,2021-01-18,36061.523742763,36682.760628346,34095.169184682,35786.417028053,92863643157.15813,663270945739.4935 | |
| 2021-01-16,2021-01-17,36833.613578222,37910.764213,35624.47868503,36178.180209501,123693873048.22154,685154441525.9501 | |
| 2021-01-15,2021-01-16,39280.298435092,39645.499119445,34599.968353321,36678.950398519,117305372507.91306,697436710488.2584 | |
| 2021-01-14,2021-01-15,37394.122642209,40000.014205919,36882.027990631,39304.686213759,114931563480.27837,716637812011.46 | |
| 2021-01-13,2021-01-14,34060.129315687,37626.126561642,32445.497996412,37359.33215959,126174618899.73375,645088905820.236 | |
| 2021-01-12,2021-01-13,35549.971250334,36524.892022449,32957.846755722,33949.396834015,176864618865.55716,648089950366.6829 | |
| 2021-01-11,2021-01-12,38223.373713229,38223.373713229,30592.255264247,35569.722698726,182855100854.80692,638126812425.5908 | |
| 2021-01-10,2021-01-11,40083.81722368,41255.979202664,35933.661817445,38299.01960037,107609376316.1692,737715778475.4187 | |
| 2021-01-09,2021-01-10,40577.810043195,41291.465971185,38819.670094577,40129.000498579,134582898528.89247,749903824715.6616 | |
| 2021-01-08,2021-01-09,39437.44033739,41849.906402124,36711.862224526,40703.290535401,172295440554.826,739499799350.0328 | |
| 2021-01-07,2021-01-08,36814.681967048,40164.159004366,36345.635772118,39493.128514839,141292953594.38013,706528659351.8286 | |
| 2021-01-06,2021-01-07,33895.701913021,36904.218251055,33315.06731261,36904.218251055,120556816942.46577,646919963464.8158 | |
| 2021-01-05,2021-01-06,32023.293432691,34359.990071466,30087.201861593,33965.160423041,125426476003.27278,598928102301.8455 | |
| 2021-01-04,2021-01-05,32949.399464061,33553.450548496,29066.665437713,31973.832153912,130918256520.55829,591803523640.4302 | |
| 2021-01-03,2021-01-04,32148.04850009,34717.662741718,32057.582962965,32877.607282615,124349523093.6553,621795048370.9535 | |
| 2021-01-02,2021-01-03,29329.695772117,33158.612438293,29014.295883824,32093.264962249,70104243266.33328,570431197310.0917 | |
| 2021-01-01,2021-01-02,28938.896887849,29560.027545775,28718.621788419,29300.190935827,64558591251.664345,542990405376.4353 | |
| 2020-12-31,2021-01-01,28863.191665694,29272.578048891,27986.65215298,28977.96181814,79271345825.66364,536314969327.7447 | |
| 2020-12-30,2020-12-31,27375.345815751,28938.018882515,27375.345815751,28810.020485478,73712221377.4698,523104839357.07214 | |
| 2020-12-29,2020-12-30,27070.01978185,27392.54054504,26077.269943543,27392.54054504,68162303669.41168,496187947758.57556 | |
| 2020-12-28,2020-12-29,26269.009679172,27431.904401123,26111.95778725,27147.366752087,99495188799.21472,501662962255.18304 | |
| 2020-12-27,2020-12-28,26463.426391226,28331.092732215,26011.660346306,26326.481838017,102567647652.80286,503085319304.98663 | |
| 2020-12-26,2020-12-27,24700.991337835,26698.367293831,24519.990432487,26446.973570052,68174322705.22489,469618701988.9011 | |
| 2020-12-25,2020-12-26,23719.237056744,24715.078304629,23463.626206427,24652.036519447,57592757106.51821,446375556422.2871 | |
| 2020-12-24,2020-12-25,23248.203805431,23749.014698362,22751.926015518,23733.030486264,74435058818.58348,431381467833.6405 | |
| 2020-12-23,2020-12-24,23816.037879536,24011.068616736,22789.244690985,23261.78519646,72103119537.01994,437386596217.99243 | |
| 2020-12-22,2020-12-23,22743.911418829,23801.640166626,22446.747379281,23801.640166626,83963380723.3052,428962781517.2181 | |
| 2020-12-21,2020-12-22,23488.415479729,24065.517799416,22119.2995308,22882.157922681,85145371413.05922,432068558158.5985 | |
| 2020-12-20,2020-12-21,23859.672112771,24249.957202152,23101.09890077,23516.402834426,71034858155.1023,438084395865.3526 | |
| 2020-12-19,2020-12-20,23131.044599635,24077.494140633,22830.897794011,23844.568074264,63655496241.651764,433408582772.57513 | |
| 2020-12-18,2020-12-19,22796.249239005,23239.698771323,22397.095505447,23113.992587247,117018623816.43909,424807678680.4707 | |
| 2020-12-17,2020-12-18,21349.656699156,23656.653474484,21265.801183126,22823.459093674,119966786315.09962,419778522334.20374 | |
| 2020-12-16,2020-12-17,19424.010728277,21395.554438724,19306.677136097,21367.096307987,48227478063.0557,372499190037.11926 | |
| 2020-12-15,2020-12-16,19273.916377975,19540.782576846,19086.032634755,19434.070313033,37207256823.11252,359262989996.6772 | |
| 2020-12-14,2020-12-15,19181.39628037,19346.860365094,19021.829780335,19270.746809811,35594491140.733116,355900072299.115 | |
| 2020-12-13,2020-12-14,18795.239774701,19393.314747018,18719.958388883,19169.338451969,36129560660.676926,354908722065.1165 | |
| 2020-12-12,2020-12-13,18017.348725996,18905.259874457,18017.348725996,18804.794708687,37864610631.46234,342883193664.7577 | |
| 2020-12-11,2020-12-12,18236.776368782,18236.776368782,17604.050116716,18062.118986906,51456006610.403404,333126430004.28265 | |
| 2020-12-10,2020-12-11,18541.854651712,18541.854651712,17939.981718382,18261.878450329,42051607215.352486,339862101398.04816 | |
| 2020-12-09,2020-12-10,18328.8917672,18624.633202136,17656.943459076,18569.987699691,51894238233.16762,339169288875.3209 | |
| 2020-12-08,2020-12-09,19169.816020354,19268.377649289,18279.488207537,18325.054202865,36072867923.53677,351716110113.325 | |
| 2020-12-07,2020-12-08,19363.53181553,19403.803149876,18940.871913412,19190.037781381,33514897152.7213,356357579476.0403 | |
| 2020-12-06,2020-12-07,19153.421243258,19374.851388494,18891.567772225,19336.692554651,31248872995.053795,355303487880.7596 | |
| 2020-12-05,2020-12-06,18660.486213047,19167.433320893,18560.029882503,19127.656824482,43493402326.58658,352394017893.1268 | |
| 2020-12-04,2020-12-05,19430.848422085,19510.639948124,18643.370271105,18737.192660312,42711852976.52263,354653480586.11646 | |
| 2020-12-03,2020-12-04,19217.923079202,19587.145690129,18909.027573004,19427.95495995,45460478689.58614,357548224634.56726 | |
| 2020-12-02,2020-12-03,18756.509652358,19330.508182511,18356.075312073,19201.276130857,64736169956.75906,351583352343.0996 | |
| 2020-12-01,2020-12-02,19692.233922332,19877.368317356,18338.560347128,18855.043740295,68651048241.23216,357418673134.3429 | |
| 2020-11-30,2020-12-01,18181.615199899,19802.678916793,18181.615199899,19721.874730214,47907519457.72852,350768118966.7203 | |
| 2020-11-29,2020-11-30,17725.686439674,18309.851983355,17549.51547626,18162.123474769,39169112135.10042,333623131271.31573 | |
| 2020-11-28,2020-11-29,17133.441135915,17846.943770415,16877.451531342,17707.715790133,40948231069.951706,320959715771.8824 | |
| 2020-11-27,2020-11-28,17157.384114714,17419.958076123,16487.301507563,17076.842021809,66090936294.65946,315076279273.9348 | |
| 2020-11-26,2020-11-27,18736.048866346,18911.148774185,16290.953384122,17072.810341953,76574550473.94511,322683382857.048 | |
| 2020-11-25,2020-11-26,19151.452512233,19461.568641658,18547.979034051,18770.202102024,66020446070.152565,353357152750.164 | |
| 2020-11-24,2020-11-25,18383.260531659,19412.494296575,18042.082974004,19121.511413257,65582487334.32913,349606772372.26 | |
| 2020-11-23,2020-11-24,18400.416213361,18750.758655205,18032.684212936,18374.452581293,56013957456.03462,341944154690.56366 | |
| 2020-11-22,2020-11-23,18673.990470469,18740.898903377,17648.898807899,18413.52696735,51842917681.28616,341719648443.3331 | |
| 2020-11-21,2020-11-22,18665.474201417,18956.343147325,18478.416523698,18709.05738082,51342425635.76762,346810483009.7195 | |
| 2020-11-20,2020-11-21,17799.981883673,18798.614588928,17763.988551961,18641.285031419,51247577103.92673,339782497230.51886 | |
| 2020-11-19,2020-11-20,17769.081098984,18139.036177408,17395.282348173,17806.276919319,61088362075.88866,330660347306.1966 | |
| 2020-11-18,2020-11-19,17664.951637795,18475.035135983,17395.811764732,17827.839147466,72012568910.56276,331419792599.43823 | |
| 2020-11-17,2020-11-18,16703.980983878,17829.764716014,16577.525090457,17683.759275981,45999622881.28087,316502527418.307 | |
| 2020-11-16,2020-11-17,15948.492682357,16842.984015706,15884.87538072,16725.110727362,32816346805.621357,303249393769.39136 | |
| 2020-11-15,2020-11-16,16068.098174684,16131.798573711,15796.54343862,15961.34578839,31319340855.48677,296296699173.90576 | |
| 2020-11-14,2020-11-15,16320.047202877,16320.047202877,15725.309160914,16083.588047602,36181426857.15586,296890514838.0307 | |
| 2020-11-13,2020-11-14,16297.187308657,16463.293772256,15984.115886145,16316.137259339,46113488949.94295,301643276630.3249 | |
| 2020-11-12,2020-11-13,15691.609029632,16299.943642833,15492.641331258,16279.270538159,42629399358.63863,294819304889.72314 | |
| 2020-11-11,2020-11-12,15297.95996981,15949.504404586,15282.011824356,15687.480248155,34076621281.51302,288682936493.8948 | |
| 2020-11-10,2020-11-11,15313.694553525,15429.005972833,15104.414981969,15280.16349114,42038978766.00832,283781645786.3733 | |
| 2020-11-09,2020-11-10,15478.313162689,15798.201003642,14836.543568078,15326.156847868,39301152286.42476,284840712675.19946 | |
| 2020-11-08,2020-11-09,14815.051319972,15613.433272935,14748.256936569,15499.081293284,44191246290.48436,281457720322.22363 | |
| 2020-11-07,2020-11-08,15568.616616084,15741.75486188,14448.630728465,14821.983251777,43966023319.82191,284108062641.75586 | |
| 2020-11-06,2020-11-07,15589.384002602,15922.325592996,15204.987932447,15547.052549124,64505570471.967636,288455228523.34344 | |
| 2020-11-05,2020-11-06,14140.354542161,15710.756207542,14100.780242686,15558.525408402,45894350397.81075,272633809887.8374 | |
| 2020-11-04,2020-11-05,14017.051388679,14212.511632163,13589.969148761,14132.96094433,36787608742.723,257381109205.72293 | |
| 2020-11-03,2020-11-04,13556.446654126,14034.321131344,13304.122320606,13973.248876644,31957453140.12342,252079847197.62527 | |
| 2020-11-02,2020-11-03,13760.888840264,13826.961490536,13269.505306607,13576.968475843,28341039633.36889,251772697765.86133 | |
| 2020-11-01,2020-11-02,13794.548579995,13881.86907219,13629.063928135,13735.006857626,27500088064.669514,254930532220.35904 | |
| 2020-10-31,2020-11-01,13554.960433884,13984.749251489,13431.717613355,13795.526547596,32985934324.839626,254384806361.32748 | |
| 2020-10-30,2020-10-31,13456.609309997,13661.960099167,13151.416225459,13568.837248108,35824994060.33563,248695600092.55972 | |
| 2020-10-29,2020-10-30,13276.349224381,13629.991957156,12987.72993908,13443.531522235,35824326414.72994,246797158758.76465 | |
| 2020-10-28,2020-10-29,13639.746153222,13837.306744368,12960.025985765,13275.481261315,40460863642.23352,249011575352.0386 | |
| 2020-10-27,2020-10-28,13057.489332144,13775.681647134,13057.489332144,13651.54050526,32537705770.876247,247385893170.58356 | |
| 2020-10-26,2020-10-27,13022.015623294,13215.246307023,12821.645820653,13065.536025938,23955461477.269844,241914487368.11047 | |
| 2020-10-25,2020-10-26,13115.294062256,13327.975490285,12915.832170488,13020.811715896,23616907117.363083,241630988925.63992 | |
| 2020-10-24,2020-10-25,12929.781613193,13139.417631239,12869.964614238,13117.174729466,22616597577.987717,241080144140.2053 | |
| 2020-10-23,2020-10-24,12964.757291175,13014.063168254,12740.00614402,12929.022175701,32656688931.649178,239378934757.29083 | |
| 2020-10-22,2020-10-23,12799.953004596,13162.648280435,12698.499309463,12958.537189204,44415617058.03408,239244404696.4159 | |
| 2020-10-21,2020-10-22,11908.741437109,13190.093701222,11891.811346113,12808.795951863,38524738667.9235,230398925866.8069 | |
| 2020-10-20,2020-10-21,11751.373870164,12004.208235424,11696.289357278,11910.242112809,26904815394.834343,219245674076.90637 | |
| 2020-10-19,2020-10-20,11500.032381833,11799.991170623,11420.516174237,11748.376783365,18200393175.51507,214382343089.30347 | |
| 2020-10-18,2020-10-19,11358.127960306,11490.015808249,11349.941714456,11490.015808249,15237087835.406223,211547198368.24194 | |
| 2020-10-17,2020-10-18,11316.374413365,11386.519670632,11278.311545193,11368.484736962,18609745832.274216,209973844655.3754 | |
| 2020-10-16,2020-10-17,11498.950040832,11539.220687877,11234.819023931,11312.662784187,25895236932.838688,210346030915.73874 | |
| 2020-10-15,2020-10-16,11417.105463767,11573.553664506,11291.765080966,11492.615897338,23046051336.079063,211240903137.5844 | |
| 2020-10-14,2020-10-15,11422.024201063,11544.578698772,11292.511892291,11426.367479344,22671063126.89314,211064738669.40564 | |
| 2020-10-13,2020-10-14,11531.360287501,11542.293836596,11324.197128691,11423.480015091,27767799953.70613,211938062475.14423 | |
| 2020-10-12,2020-10-13,11369.010052727,11696.482701892,11245.106890736,11544.137639625,21028934723.031235,211837518482.52734 | |
| 2020-10-11,2020-10-12,11294.712927937,11429.451339051,11279.862578901,11376.435109896,18400993816.97632,210284916214.8166 | |
| 2020-10-10,2020-10-11,11050.675887512,11463.743640155,11050.675887512,11294.994190302,23905936788.754456,209734341242.70096 | |
| 2020-10-09,2020-10-10,10920.198990255,11101.815678242,10841.66081493,11066.190869882,23417400425.568005,203184007851.05823 | |
| 2020-10-08,2020-10-09,10670.215540269,10931.023279932,10554.550295531,10898.551843619,18775481110.702206,198619252012.8514 | |
| 2020-10-07,2020-10-08,10602.399002304,10679.02790455,10567.965459144,10665.252260679,20562068864.540302,196530345918.35196 | |
| 2020-10-06,2020-10-07,10788.032090117,10792.260377989,10536.776390174,10604.446854355,19914334722.337044,198030505841.4181 | |
| 2020-10-05,2020-10-06,10667.057547703,10784.67081854,10629.995139918,10784.67081854,18073068400.64185,198061224066.4084 | |
| 2020-10-04,2020-10-05,10542.058432858,10684.270999744,10524.731279637,10665.698551049,15472962156.749538,196195661643.79477 | |
| 2020-10-03,2020-10-04,10570.3669008,10593.702973227,10501.486144013,10541.32189207,20391901419.668594,195151108986.78842 | |
| 2020-10-02,2020-10-03,10621.707590072,10662.01398036,10413.940889279,10566.494383933,28608315279.56241,194792345004.85968 | |
| 2020-10-01,2020-10-02,10777.14188193,10903.287513844,10472.415389694,10614.303326871,23740107473.44365,199013390077.45288 | |
| 2020-09-30,2020-10-01,10840.600465445,10843.68932657,10668.735161548,10766.814094563,22225613190.089066,198798360069.81042 | |
| 2020-09-29,2020-09-30,10692.352301853,10855.716137049,10652.236132304,10839.962683468,23902695206.731125,198551103778.67227 | |
| 2020-09-28,2020-09-29,10774.254373833,10937.007798492,10699.633719153,10702.472833045,22685381479.70504,201247059797.85535 | |
| 2020-09-27,2020-09-28,10729.819960376,10794.712348307,10620.55817204,10766.522449088,19197868192.35896,198230862184.9998 | |
| 2020-09-26,2020-09-27,10685.945175407,10769.907328673,10653.131775757,10739.742577529,22140813155.50458,198168996917.2775 | |
| 2020-09-25,2020-09-26,10734.536108508,10747.708065832,10567.237308721,10683.395234217,27637879181.215015,197360295367.15005 | |
| 2020-09-24,2020-09-25,10233.353551861,10763.753730141,10219.333956901,10731.532396808,28632863994.68496,193160151426.6561 | |
| 2020-09-23,2020-09-24,10529.278889306,10530.332328559,10180.505865872,10231.051311501,24341912905.56212,192973686929.94873 | |
| 2020-09-22,2020-09-23,10415.099656746,10557.444927881,10365.734692215,10531.351535286,31760586510.95583,193612405817.5007 | |
| 2020-09-21,2020-09-22,10920.987708412,10982.259479574,10349.49247776,10427.87773384,32049045619.888496,197524615883.1043 | |
| 2020-09-20,2020-09-21,11083.428565628,11083.428565628,10779.619326367,10914.687407947,27984393947.678074,201893765074.58337 | |
| 2020-09-19,2020-09-20,10933.952567389,11139.965954687,10892.869243459,11076.850892878,29847423554.188065,203594887334.84723 | |
| 2020-09-18,2020-09-19,10939.784675648,11018.743956734,10821.367226748,10916.970917053,33299227979.830162,201992991337.57605 | |
| 2020-09-17,2020-09-18,10943.450985538,11036.74463961,10767.361964834,10934.419674311,38373393891.39983,201350751779.82166 | |
| 2020-09-16,2020-09-17,10782.041277235,11079.289955111,10675.817591205,10946.921228692,38086295936.335106,201366679797.4612 | |
| 2020-09-15,2020-09-16,10671.462234795,10926.458731416,10637.487731928,10782.99980322,36621455087.98503,199132248074.60287 | |
| 2020-09-14,2020-09-15,10327.098000193,10737.483586635,10252.702899764,10665.113719053,31933742977.118027,194196335567.50446 | |
| 2020-09-13,2020-09-14,10441.288022204,10558.520969717,10218.636885809,10315.666411066,28367164217.130424,192127881478.09885 | |
| 2020-09-12,2020-09-13,10385.229624919,10476.97009882,10275.987112159,10438.37739278,27091848643.13046,191680565611.28262 | |
| 2020-09-11,2020-09-12,10336.832477149,10386.96005936,10215.871866891,10374.778150971,32078835059.6971,190370332139.1267 | |
| 2020-09-10,2020-09-11,10222.607116174,10464.140794506,10222.607116174,10334.638647185,32645377052.380928,190999091019.74768 | |
| 2020-09-09,2020-09-10,10116.665555577,10335.324719057,9983.509539052,10214.15437465,37822798641.018166,188204222607.76273 | |
| 2020-09-08,2020-09-09,10373.819673671,10397.842526217,9893.738057579,10112.206366256,40939773951.82829,187507101788.04895 | |
| 2020-09-07,2020-09-08,10248.393996744,10392.073189199,9896.301801447,10356.444382971,41532337191.218475,187748825397.5337 | |
| 2020-09-06,2020-09-07,10170.035547011,10339.13787418,9998.060703423,10257.229742702,56682146859.29868,188480626407.75604 | |
| 2020-09-05,2020-09-06,10448.690166223,10547.916974341,9902.977528811,10129.786654306,47745079004.76771,189709036351.37555 | |
| 2020-09-04,2020-09-05,10158.236884224,10602.968795159,10108.684939321,10473.519453043,51279765458.53506,191811080129.68982 | |
| 2020-09-03,2020-09-04,11388.867878174,11435.020123456,10103.862176104,10215.669958645,41460895659.59449,203871519785.94684 | |
| 2020-09-02,2020-09-03,11924.492570654,11945.582651837,11231.67949673,11399.148968018,40828722689.696045,213802951608.03683 | |
| 2020-09-01,2020-09-02,11650.160999794,12044.02118838,11551.451658336,11921.754916292,36030623507.373924,219184566363.103 | |
| 2020-08-31,2020-09-01,11715.379855157,11764.463114918,11578.522318313,11655.998698678,28817684113.387596,215789549308.06436 | |
| 2020-08-30,2020-08-31,11471.661267574,11704.63523542,11468.275352439,11697.794368445,25043705473.359047,214429322463.49957 | |
| 2020-08-29,2020-08-30,11502.402891201,11551.262488124,11437.270815301,11485.101567395,24334715746.665592,212233299545.35403 | |
| 2020-08-28,2020-08-29,11320.184264047,11504.097677571,11290.095889202,11496.830217387,32588672017.06571,211036707877.26074 | |
| 2020-08-27,2020-08-28,11462.852017346,11549.168639402,11188.793220386,11311.240202114,32828842214.21514,209653734745.6072 | |
| 2020-08-26,2020-08-27,11338.908192941,11519.647238246,11275.789326675,11463.567970252,36827771241.809875,210613286486.38416 | |
| 2020-08-25,2020-08-26,11756.697839883,11761.3604453,11166.88422956,11361.554816122,31693401988.68608,212634135184.42273 | |
| 2020-08-24,2020-08-25,11648.112342376,11822.060146586,11601.430913812,11763.761713068,27473249747.71102,216678337890.02298 | |
| 2020-08-23,2020-08-24,11680.516312202,11707.263444938,11537.632616373,11653.407286706,25832518308.66244,214622667029.49823 | |
| 2020-08-22,2020-08-23,11534.753087279,11687.658399784,11403.802019905,11681.15792601,34813826010.136505,213530755733.42764 | |
| 2020-08-21,2020-08-22,11855.744857782,11874.021688888,11511.718101403,11530.919234185,31263106135.312786,216936115830.4412 | |
| 2020-08-20,2020-08-21,11742.526098423,11878.737598781,11689.236035587,11866.595191214,33930368813.69045,217781876318.68497 | |
| 2020-08-19,2020-08-20,11969.194370738,12007.453785904,11638.94294719,11732.405565665,40374416080.83586,217876175357.21313 | |
| 2020-08-18,2020-08-19,12272.578629904,12364.515862013,11892.030440813,11961.994599784,42796629888.69929,224500807943.60254 | |
| 2020-08-17,2020-08-18,11892.992797819,12394.345021042,11787.626097961,12285.936628884,29928688831.406265,222199281267.3016 | |
| 2020-08-16,2020-08-17,11857.113343103,11912.908055212,11706.352598874,11892.68092121,27103038829.146084,218601707688.96658 | |
| 2020-08-15,2020-08-16,11755.708157766,11966.488278236,11755.708157766,11865.383052744,31579519762.251328,219092295047.44696 | |
| 2020-08-14,2020-08-15,11765.96545346,11830.530275557,11657.287583798,11742.876373856,37984318894.68006,216718826119.05927 | |
| 2020-08-13,2020-08-14,11567.066722511,11773.088455502,11301.370139918,11763.009141034,35020081227.88009,213109715698.4777 | |
| 2020-08-12,2020-08-13,11397.039450146,11607.740818595,11238.647352159,11576.814266862,42464680750.60656,211560773190.0746 | |
| 2020-08-11,2020-08-12,11885.451397024,11927.491912685,11185.182121576,11395.405816094,37908458366.05912,214723636951.70358 | |
| 2020-08-10,2020-08-11,11666.673083738,12031.870652052,11666.673083738,11867.866490683,36150631837.6107,219302265535.0324 | |
| 2020-08-09,2020-08-10,11758.323338153,11784.905447868,11539.762593548,11648.083166166,27135096720.099762,215278340523.57825 | |
| 2020-08-08,2020-08-09,11592.016894437,11802.13589632,11541.270301023,11728.585226911,31999650196.172714,215438751399.86777 | |
| 2020-08-07,2020-08-08,11777.538369034,11885.863153392,11392.409655418,11583.159273747,34481886917.36372,216166488274.90656 | |
| 2020-08-06,2020-08-07,11738.742931047,11895.071833471,11574.343817906,11780.285372344,37150220757.46503,216738012059.80576 | |
| 2020-08-05,2020-08-06,11196.17762218,11769.269605624,11133.728519023,11732.927950313,31972193671.72712,211293357710.87622 | |
| 2020-08-04,2020-08-05,11228.30377132,11391.633522431,11075.23021463,11194.554614509,33863638681.677124,207438823629.63565 | |
| 2020-08-03,2020-08-04,11070.059688711,11465.339587039,10998.679726189,11246.255476837,35112734940.51132,207580399210.9809 | |
| 2020-08-02,2020-08-03,11797.816325549,12078.658121818,10983.149379365,11073.607655717,52188598140.94586,209079136871.18777 | |
| 2020-08-01,2020-08-02,11336.032192675,11848.394506952,11243.913287959,11800.389870165,41384071141.67795,213902838533.1598 | |
| 2020-07-31,2020-08-01,11100.383358723,11425.720229749,10978.05278115,11334.58546549,32449292482.92079,206321493648.36978 | |
| 2020-07-30,2020-07-31,11084.616889704,11157.271938383,10894.505785672,11109.23106292,36055471756.47663,203287249280.7672 | |
| 2020-07-29,2020-07-30,10905.328257283,11282.250867517,10839.390923616,11073.297879589,39989495152.793465,204223624325.27087 | |
| 2020-07-28,2020-07-29,11016.823968704,11204.30926182,10644.973897976,10895.733957139,63042796645.341415,202236990314.96133 | |
| 2020-07-27,2020-07-28,9921.922095493,11339.802964562,9920.003523312,10996.536599024,42213334217.12326,191974092890.4729 | |
| 2020-07-26,2020-07-27,9697.515158668,10073.225302378,9652.913997826,9917.359473893,28010517868.526413,181128830062.12274 | |
| 2020-07-25,2020-07-26,9547.494177357,9716.605723596,9534.582155714,9686.12071608,21037125903.81843,177235876016.7367 | |
| 2020-07-24,2020-07-25,9600.611539764,9629.070858431,9477.722155112,9545.046629108,22466772026.639526,176100044830.8577 | |
| 2020-07-23,2020-07-24,9523.658036525,9627.169018658,9474.580562269,9592.963304038,23101832608.06475,175708055735.89362 | |
| 2020-07-22,2020-07-23,9384.637280301,9524.321572447,9306.723329486,9518.901022149,19256793736.38002,172605073940.35315 | |
| 2020-07-21,2020-07-22,9162.179687978,9419.400449703,9160.240988246,9385.174346234,18926176904.525696,171487341825.79514 | |
| 2020-07-20,2020-07-21,9207.293260351,9212.380925894,9151.486580544,9164.069788541,13940188804.003601,169211575088.62866 | |
| 2020-07-19,2020-07-20,9169.952206175,9213.285053866,9119.533813238,9207.816995889,11947063843.278791,168778549974.80164 | |
| 2020-07-18,2020-07-19,9156.427377405,9196.230068107,9129.37505532,9170.802680627,12785910296.40608,168882482359.43152 | |
| 2020-07-17,2020-07-18,9135.106244183,9176.80158001,9094.505948019,9155.773355258,15270491655.545956,168468973413.2521 | |
| 2020-07-16,2020-07-17,9200.64875465,9220.828575391,9058.920621674,9137.239203353,16582669314.765694,168514199418.1794 | |
| 2020-07-15,2020-07-16,9253.721450557,9269.70497122,9182.048444031,9206.764838048,14662526150.233889,170079990853.28693 | |
| 2020-07-14,2020-07-15,9242.639686936,9273.110343346,9155.100177942,9254.20447377,16272167655.737453,170007187866.19226 | |
| 2020-07-13,2020-07-14,9297.137398499,9320.456357791,9217.6095152,9247.107825483,14936740773.710249,171003296255.5328 | |
| 2020-07-12,2020-07-13,9230.979937074,9313.256344017,9187.861566553,9286.726084869,11952544232.061485,170437661039.546 | |
| 2020-07-11,2020-07-12,9276.580057192,9283.619995783,9195.588708669,9231.320100491,13061147820.357235,170216321880.00403 | |
| 2020-07-10,2020-07-11,9239.746147902,9288.712670338,9141.271506372,9278.447734235,16354705418.081438,169589057281.6436 | |
| 2020-07-09,2020-07-10,9428.606013606,9429.390147452,9201.801168039,9240.366175725,17978271912.031075,171942322550.18246 | |
| 2020-07-08,2020-07-09,9257.371172247,9453.376947211,9241.340229654,9420.350154587,16333234232.439144,172116575807.64386 | |
| 2020-07-07,2020-07-08,9339.715305852,9363.358154196,9220.037597258,9252.355179756,17246307333.957176,170776445833.58923 | |
| 2020-07-06,2020-07-07,9077.942345453,9342.540315737,9053.655688422,9342.540315737,16794093511.509247,169604879655.50696 | |
| 2020-07-05,2020-07-06,9131.495458412,9137.447368699,8957.560299802,9072.772592194,12978699502.854044,166899354329.7178 | |
| 2020-07-04,2020-07-05,9069.815385774,9178.139100209,9053.808488932,9127.518466541,12619370983.194368,167429731224.06958 | |
| 2020-07-03,2020-07-04,9081.57397891,9117.536880955,9059.7879362,9065.57798453,16093715203.20002,167474065004.79178 | |
| 2020-07-02,2020-07-03,9228.082821044,9253.257937328,8991.466115864,9084.054479317,16368750494.83271,168813597933.1773 | |
| 2020-07-01,2020-07-02,9136.040257457,9283.111144786,9102.358833701,9225.668161404,15043273940.040756,169227695661.83362 | |
| 2020-06-30,2020-07-01,9179.411116214,9190.72068054,9076.059608318,9145.560607003,15421116288.976723,168532494578.05023 | |
| 2020-06-29,2020-06-30,9126.119998539,9219.3928138,9042.933317274,9180.15902631,14838631119.367802,167934859484.10193 | |
| 2020-06-28,2020-06-29,9014.405432599,9178.957416344,8961.236006688,9118.117533044,16823321855.415232,166863119578.0689 | |
| 2020-06-27,2020-06-28,9162.617898746,9191.410747823,8942.426190009,9014.22427198,16646055896.967407,167950056936.7672 | |
| 2020-06-26,2020-06-27,9253.790441841,9290.336555849,9075.259418353,9165.503578236,18745051955.67498,169288251679.4744 | |
| 2020-06-25,2020-06-26,9302.941246255,9324.51668625,9066.601836927,9254.748295924,21449477389.801636,170176296000.6123 | |
| 2020-06-24,2020-06-25,9619.310235827,9664.023907562,9242.954368158,9289.303604875,18027557224.35012,174051689510.32465 | |
| 2020-06-23,2020-06-24,9683.93363181,9712.302931214,9586.803715355,9614.94360605,19667576806.758327,177451081547.3744 | |
| 2020-06-22,2020-06-23,9295.515456527,9697.175129829,9290.806476198,9685.845286855,16669106171.763002,174537836716.47617 | |
| 2020-06-21,2020-06-22,9351.832000427,9449.308884074,9289.89379981,9289.89379981,15448764609.546492,172135437281.79898 | |
| 2020-06-20,2020-06-21,9316.226995996,9373.053281646,9252.759373143,9348.977142148,17932871013.468918,171291626097.59583 | |
| 2020-06-19,2020-06-20,9393.868924654,9412.352789032,9263.216635135,9305.901804693,19527343337.210407,171951244630.53192 | |
| 2020-06-18,2020-06-19,9461.519582144,9461.908823341,9302.884494285,9401.552893373,18874354828.706947,173229521282.2446 | |
| 2020-06-17,2020-06-18,9522.880923528,9540.093920682,9309.953063527,9463.405493001,18609541664.250973,173978886609.3549 | |
| 2020-06-16,2020-06-17,9422.305416409,9566.212937298,9381.984433769,9520.484680768,24399990285.160183,174692752419.63687 | |
| 2020-06-15,2020-06-16,9352.512538141,9485.445504756,8960.667050118,9421.652179904,24311638545.771202,170263310864.0152 | |
| 2020-06-14,2020-06-15,9470.194859489,9470.194859489,9295.788821574,9352.845602064,15802769087.108826,173240671689.186 | |
| 2020-06-13,2020-06-14,9464.718260865,9472.851520534,9378.910664131,9463.820529397,18853236921.955284,173561923938.3881 | |
| 2020-06-12,2020-06-13,9304.399497146,9538.688427765,9263.997892042,9460.375484512,28635953787.937714,173363490989.63516 | |
| 2020-06-11,2020-06-12,9864.195678036,9924.656934423,9257.352855233,9314.378159997,28078869432.744137,177655075928.21127 | |
| 2020-06-10,2020-06-11,9771.820948992,9966.962941217,9716.219496684,9864.561413157,21335294207.64187,179960228068.54263 | |
| 2020-06-09,2020-06-10,9774.133918383,9841.159197083,9657.177237822,9769.869087608,22201874671.161858,178607649496.78845 | |
| 2020-06-08,2020-06-09,9747.856807497,9778.403103301,9667.039256707,9773.301577068,24804583214.652023,178825923692.4071 | |
| 2020-06-07,2020-06-08,9661.568387778,9769.288374835,9456.736415239,9742.573822416,19781866056.33938,177067750840.76346 | |
| 2020-06-06,2020-06-07,9636.570304688,9723.004458737,9568.154880149,9662.323105336,21994182984.204647,177309062240.79163 | |
| 2020-06-05,2020-06-06,9793.27132179,9836.166994131,9641.720671136,9641.917174627,25839305931.796978,179228721270.07504 | |
| 2020-06-04,2020-06-05,9654.855411483,9854.888471732,9506.048535426,9803.990305736,24537394171.085556,178371603614.38663 | |
| 2020-06-03,2020-06-04,9542.709506676,9652.629014484,9454.87867805,9652.629014484,30774114397.07087,175715682277.90076 | |
| 2020-06-02,2020-06-03,10167.402716008,10174.000383287,9396.444267009,9538.727853222,40117755689.735245,181818399958.91708 | |
| 2020-06-01,2020-06-02,9454.105516725,10232.61773952,9433.579202487,10177.770353698,27483501150.540154,176141805574.4412 | |
| 2020-05-31,2020-06-01,9694.273434848,9694.273434848,9420.259757406,9449.860914083,30164673988.71284,175722350392.78348 | |
| 2020-05-30,2020-05-31,9415.670494725,9708.464045986,9351.301217079,9693.552426994,30240847830.504707,174986415571.4222 | |
| 2020-05-29,2020-05-30,9540.936504363,9558.557224368,9374.994595649,9418.133839887,34433975805.11112,173820342654.98773 | |
| 2020-05-28,2020-05-29,9177.549169961,9566.465329353,9123.651670492,9536.159368896,31339127072.194485,171065907364.54025 | |
| 2020-05-27,2020-05-28,8855.98982941,9189.868582806,8846.784743008,9165.144673701,29023731426.99337,165951880765.01962 | |
| 2020-05-26,2020-05-27,8894.327429246,8985.206386256,8745.730775382,8850.354200037,29122854004.021027,162995940997.90784 | |
| 2020-05-25,2020-05-26,8765.900390232,8944.683018229,8708.15435771,8897.213209214,32589017640.77668,162281171647.30975 | |
| 2020-05-24,2020-05-25,9178.757641698,9278.961893382,8791.793685125,8791.793685125,25780142754.701046,167779073589.58176 | |
| 2020-05-23,2020-05-24,9167.548507265,9294.044721519,9114.398031171,9180.527996785,26003317556.249058,169162360390.56503 | |
| 2020-05-22,2020-05-23,9059.871783777,9244.459499721,8973.510050864,9160.705420055,33446538580.7267,167804855732.3668 | |
| 2020-05-21,2020-05-22,9519.329840978,9558.120910914,8859.743095929,9073.693078891,33726116883.189507,170759166081.34378 | |
| 2020-05-20,2020-05-21,9769.895544978,9805.300343078,9441.170645581,9524.434063671,31304878616.171516,177817155456.8914 | |
| 2020-05-19,2020-05-20,9724.567636323,9852.625432196,9518.78599357,9761.178765113,33953354776.591995,177791747575.0923 | |
| 2020-05-18,2020-05-19,9672.109015684,9901.963052503,9563.109965784,9733.739136589,36680111315.17609,178660739472.8034 | |
| 2020-05-17,2020-05-18,9383.519750548,9835.576125011,9349.102058943,9667.578396738,31980216368.50253,176741126353.66672 | |
| 2020-05-16,2020-05-17,9307.561701696,9556.384605625,9235.124285492,9380.484219264,35516301774.01888,172807069653.0343 | |
| 2020-05-15,2020-05-16,9772.438556695,9803.1302315,9240.452877397,9293.972171086,44345543412.008224,175071724313.21976 | |
| 2020-05-14,2020-05-15,9298.001841958,9836.468002521,9273.44989089,9772.561575826,44963754585.06541,175679524322.36783 | |
| 2020-05-13,2020-05-14,8804.984468115,9363.647602379,8804.984468115,9302.896540995,34610987892.58701,165909204204.7997 | |
| 2020-05-12,2020-05-13,8583.604045247,8940.956452104,8566.733028151,8792.063767945,44269698682.529755,161057224632.45917 | |
| 2020-05-11,2020-05-12,8747.339336473,9108.035700011,8303.339059283,8593.856494464,43551499511.74325,159916375004.2429 | |
| 2020-05-10,2020-05-11,9554.216376872,9554.216376872,8388.959555308,8745.152545192,49096426545.483246,159826123151.7949 | |
| 2020-05-09,2020-05-10,9814.400817443,9900.431520932,9559.705894324,9570.005987549,36759061346.29943,178685755695.6 | |
| 2020-05-08,2020-05-09,9943.631675014,9995.180686805,9753.752318004,9822.88562923,50787616033.86071,181977754701.74335 | |
| 2020-05-07,2020-05-08,9170.34293096,9985.692228524,9086.608455505,9968.105282228,44195883977.58345,173692539733.1819 | |
| 2020-05-06,2020-05-07,9013.045880952,9353.209746724,8936.688923797,9198.252700851,37332792656.473495,167826777744.7672 | |
| 2020-05-05,2020-05-06,8876.401349039,9060.014739282,8826.544714935,8967.997704233,34606031419.30998,163732155636.39355 | |
| 2020-05-04,2020-05-05,8895.40132796,8933.905220051,8571.361768438,8883.30678116,35712348408.14831,160941962365.17932 | |
| 2020-05-03,2020-05-04,8973.683542098,9157.860150652,8765.817977746,8894.362674812,36776322130.07504,164772116841.56793 | |
| 2020-05-02,2020-05-03,8822.562075026,8992.528434762,8778.174810517,8974.922892482,34889762273.70067,162713195839.8506 | |
| 2020-05-01,2020-05-02,8629.22539759,9025.379731823,8629.22539759,8832.98125113,43425802327.72872,161118132981.49084 | |
| 2020-04-30,2020-05-01,8756.427416307,9425.798393921,8476.196338377,8607.329832118,56288690521.042114,163081748451.0664 | |
| 2020-04-29,2020-04-30,7747.510263013,8878.881233865,7731.959973293,8759.789190303,34278610731.338528,150712446279.9226 | |
| 2020-04-28,2020-04-29,7772.739891966,7772.739891966,7668.774697396,7754.222425558,25836558088.101906,141607175628.19363 | |
| 2020-04-27,2020-04-28,7676.112823842,7766.689761497,7651.244533788,7766.689761497,27154195067.964497,141335677928.53232 | |
| 2020-04-26,2020-04-27,7536.121952295,7667.00624538,7529.539216758,7665.828318069,24111822559.901714,139184239452.5138 | |
| 2020-04-25,2020-04-26,7499.599961892,7600.653705636,7452.971185234,7535.263896666,25858610305.703373,138203387711.7796 | |
| 2020-04-24,2020-04-25,7470.507761039,7584.586417134,7430.217501847,7497.353392645,31706852571.210102,137798083489.11963 | |
| 2020-04-23,2020-04-24,7114.279112919,7612.469032722,7043.728865892,7464.891126761,30103580671.250164,133567670515.66982 | |
| 2020-04-22,2020-04-23,6848.63295458,7127.934459289,6828.232224184,7106.551177031,24916975279.046455,128120648874.18997 | |
| 2020-04-21,2020-04-22,6850.014587444,6909.394476465,6793.922255098,6851.005362273,29393938160.496082,125825015434.61652 | |
| 2020-04-20,2020-04-21,7130.802845592,7193.471505797,6802.728636355,6856.78595335,26956989050.526352,129289405823.92097 | |
| 2020-04-19,2020-04-20,7238.813999982,7238.813999982,7084.171815922,7133.148679405,25713381019.621838,131299883668.29266 | |
| 2020-04-18,2020-04-19,7038.544102498,7258.392590721,7038.544102498,7233.157423116,24783424486.781746,130947107630.63899 | |
| 2020-04-17,2020-04-18,7095.723992935,7127.521095703,7028.621058964,7034.54035767,30376034250.392673,129518207870.7238 | |
| 2020-04-16,2020-04-17,6632.63386755,7136.02127105,6531.440044339,7088.799491826,33497785088.697475,126464114155.67062 | |
| 2020-04-15,2020-04-16,6860.026011278,6915.825190547,6629.918818011,6637.791815543,26821228375.741028,124596359705.63637 | |
| 2020-04-14,2020-04-15,6841.808244666,6956.211497916,6778.251961362,6856.179093865,28504195497.14,125895041724.99878 | |
| 2020-04-13,2020-04-14,6925.828475568,6925.828475568,6651.14095836,6837.422539886,31953029026.479736,123588123155.13097 | |
| 2020-04-12,2020-04-13,6873.738524108,7151.799963148,6797.613534862,6977.230635882,25365748775.631874,127014900702.17606 | |
| 2020-04-11,2020-04-12,6870.159673057,6930.589447796,6773.981140848,6869.586551932,30015475132.19048,125695053282.84592 | |
| 2020-04-10,2020-04-11,7287.828928937,7291.256765901,6773.42590225,6859.8337374,32004749572.412277,127757875237.51842 | |
| 2020-04-09,2020-04-10,7350.84701265,7355.680725464,7166.887911175,7293.584360283,28609068744.733494,133591007345.97972 | |
| 2020-04-08,2020-04-09,7197.669188418,7376.150588799,7171.11416436,7352.328771068,32753738688.828842,133529754680.455 | |
| 2020-04-07,2020-04-08,7317.027619319,7428.30618983,7122.743853702,7198.770191509,39144962205.87615,133817605169.77576 | |
| 2020-04-06,2020-04-07,6789.732157002,7291.003704572,6789.732138765,7279.161792257,31594108802.99503,129472682893.77527 | |
| 2020-04-05,2020-04-06,6847.445950011,6874.52863927,6710.016206243,6789.732164723,25269670113.00513,124308425037.95819 | |
| 2020-04-04,2020-04-05,6733.667480769,6867.941777985,6693.177965417,6847.730054844,27880150848.346153,123733079484.6075 | |
| 2020-04-03,2020-04-04,6797.838573991,7009.425589852,6630.440002188,6733.747734803,37167518958.50795,124606219965.22142 | |
| 2020-04-02,2020-04-03,6591.46674841,7112.018153073,6572.988865858,6807.465142308,35949707671.355675,122725401428.30705 | |
| 2020-04-01,2020-04-02,6419.060999071,6601.951969107,6176.881757456,6598.287014759,25637412066.59383,115302473165.50468 | |
| 2020-03-31,2020-04-01,6397.716177481,6496.833910194,6358.758000958,6431.262412871,27431559375.459602,117897004412.5406 | |
| 2020-03-30,2020-03-31,5900.006585031,6546.928546829,5877.928854829,6424.078447239,27021350124.509834,114501719213.39624 | |
| 2020-03-29,2020-03-30,6241.956890205,6241.956890205,5908.106131654,5917.297073238,23647684302.308273,111751694356.7959 | |
| 2020-03-28,2020-03-29,6378.656391936,6378.656391936,6073.035097868,6239.838831896,27085157179.309658,113826923632.40271 | |
| 2020-03-27,2020-03-28,6736.947798631,6820.942203709,6377.749563627,6377.749563627,28806208012.94218,122203325296.58276 | |
| 2020-03-26,2020-03-27,6679.399746719,6750.800609213,6563.679185357,6736.291779135,29627849180.959633,121738455841.64229 | |
| 2020-03-25,2020-03-26,6740.887504072,6909.427937704,6509.137356817,6681.336594453,37094888214.32621,121546867684.8523 | |
| 2020-03-24,2020-03-25,6465.057235512,6776.051150412,6390.800015169,6736.044984352,41093254549.53146,121097566539.85704 | |
| 2020-03-23,2020-03-24,5836.556172955,6500.702806776,5769.090030033,6467.459038287,48057935733.18337,111429326543.4797 | |
| 2020-03-22,2020-03-23,6162.351079007,6385.923935786,5796.48831305,5843.158786255,49039501835.036606,112187860495.32362 | |
| 2020-03-21,2020-03-22,6211.467472707,6428.249245557,5921.28429644,6149.79835117,74321910267.06207,112728501963.35501 | |
| 2020-03-20,2020-03-21,6163.652015817,6845.32391062,5816.372412437,6192.309975228,82173623931.31546,115935645852.82701 | |
| 2020-03-19,2020-03-20,5363.797911144,6373.372918882,5280.250820037,6160.004718461,46227050479.47742,104548696265.17877 | |
| 2020-03-18,2020-03-19,5322.867474491,5396.96940241,5047.756898995,5365.581534299,30708432421.460014,95631779590.90817 | |
| 2020-03-17,2020-03-18,5008.440359182,5446.809002353,4968.735363742,5362.320406925,36376336243.88972,95525363026.66676 | |
| 2020-03-16,2020-03-17,5374.039138323,5374.039138323,4528.299569558,5022.578106242,33030427611.937492,90499353955.15883 | |
| 2020-03-15,2020-03-16,5200.968199503,5832.913922816,5168.397855912,5381.745246919,26391424072.39053,96195556705.22151 | |
| 2020-03-14,2020-03-15,5585.038431457,5611.99197394,5120.784387384,5212.979297886,41904880597.15357,97722102309.6672 | |
| 2020-03-13,2020-03-14,4799.696383318,5891.890068654,4003.591031768,5518.647280507,60723203714.91818,95005002272.69986 | |
| 2020-03-12,2020-03-13,7932.112311909,7953.436635033,4684.824346389,4724.392684378,38263176500.41835,121163326657.35214 | |
| 2020-03-11,2020-03-12,7897.141265314,7963.670417156,7627.475829,7931.347542963,32035157695.883503,141970620520.2468 | |
| 2020-03-10,2020-03-11,7933.949977278,8139.026940977,7794.194169827,7900.821325967,34726963415.41885,143809421789.0759 | |
| 2020-03-09,2020-03-10,8045.081282543,8132.647862811,7664.882825524,7915.672114634,37959208549.61916,142578528186.79254 | |
| 2020-03-08,2020-03-09,8898.958236547,8898.958236547,8042.736084463,8042.736084463,33505674162.182323,155088458047.74023 | |
| 2020-03-07,2020-03-08,9133.485034103,9167.919947157,8869.500326368,8898.942077756,34911099914.61379,163526318728.34937 | |
| 2020-03-06,2020-03-07,9062.478817977,9150.674743543,9007.385122437,9129.266627707,33574313953.088737,164282940136.1759 | |
| 2020-03-05,2020-03-06,8756.306451651,9136.660962335,8756.306451651,9051.139212389,28798098411.369083,162918336040.15533 | |
| 2020-03-04,2020-03-05,8762.362408192,8839.479071446,8554.100335166,8749.500221929,29780398865.109215,158496183520.31754 | |
| 2020-03-03,2020-03-04,8907.40805683,8907.40805683,8679.939334868,8772.476036802,31679555793.09885,159017072002.8097 | |
| 2020-03-02,2020-03-03,8549.340701251,8956.124737223,8518.222266266,8900.068550262,29111523358.530468,158184330288.864 | |
| 2020-03-01,2020-03-02,8550.541951959,8710.274182381,8426.707718116,8557.504357584,25805457967.583992,154882913461.60522 | |
| 2020-02-29,2020-03-01,8750.14460552,8783.127593985,8569.467784718,8569.467784718,28569338388.818615,156921090953.10883 | |
| 2020-02-28,2020-02-29,8812.547056153,8892.751475553,8477.509710623,8731.610771305,31653812954.634514,157412038002.72867 | |
| 2020-02-27,2020-02-28,8695.374107935,8975.439388304,8565.953034305,8775.595015544,37863755310.130516,159196540576.9416 | |
| 2020-02-26,2020-02-27,9327.165780323,9368.457956608,8692.901590615,8829.543592945,35462874215.674545,163787589106.11044 | |
| 2020-02-25,2020-02-26,9662.360386721,9905.852191638,9315.47612378,9358.388620384,34745765383.73613,171785263057.60364 | |
| 2020-02-24,2020-02-25,9953.140109016,9972.513507261,9518.287042595,9664.370231955,33711384526.733288,175909878700.66232 | |
| 2020-02-23,2020-02-24,9663.250800451,9951.126733768,9663.250800451,9923.659319612,29496972972.892437,178038565852.0307 | |
| 2020-02-22,2020-02-23,9683.663802783,9700.679432526,9582.977249442,9667.521623153,29322369849.73708,174531980209.10825 | |
| 2020-02-21,2020-02-22,9600.491436833,9746.933193634,9576.364242074,9683.453205911,33072200100.22486,175008291937.87903 | |
| 2020-02-20,2020-02-21,9612.45634826,9656.516877477,9483.963621918,9612.39263243,38453745129.309906,173334512100.28796 | |
| 2020-02-19,2020-02-20,10152.939757068,10214.653170618,9603.34086127,9621.766805943,37096619902.53132,182314328777.60303 | |
| 2020-02-18,2020-02-19,9700.842004608,10209.58606591,9620.499124506,10144.896496497,38169582164.26966,177769828118.05847 | |
| 2020-02-17,2020-02-18,9939.757984886,9940.394815153,9481.850576798,9711.996027942,39598298473.51138,175667186732.8234 | |
| 2020-02-16,2020-02-17,9908.084221839,10032.343092004,9687.006103024,9969.235680452,36525467233.546524,179092557524.82288 | |
| 2020-02-15,2020-02-16,10328.115008416,10366.437841436,9862.309991308,9903.077896912,35159749254.72129,183357305740.18774 | |
| 2020-02-14,2020-02-15,10229.150079749,10360.532078348,10110.834261583,10327.512334976,38621696717.55168,185324696688.49002 | |
| 2020-02-13,2020-02-14,10313.911197328,10458.550677107,10104.987970682,10225.415261826,40279999808.96401,185753452118.88403 | |
| 2020-02-12,2020-02-13,10220.508924458,10396.605743004,10220.508924458,10327.554589217,37536325030.77256,186429089122.67944 | |
| 2020-02-11,2020-02-12,9859.706677059,10283.609362086,9729.947875627,10229.700902488,32344589624.228157,179739260248.31604 | |
| 2020-02-10,2020-02-11,10128.723888224,10154.399803318,9787.316091433,9869.436911635,32809761670.321304,179314120889.557 | |
| 2020-02-09,2020-02-10,9890.510298711,10136.292375953,9882.112054443,10128.750275518,30830691930.953083,181866640936.16617 | |
| 2020-02-08,2020-02-09,9878.102326096,9911.33485993,9678.528905515,9899.911944208,27781716512.858826,177359345663.7805 | |
| 2020-02-07,2020-02-08,9760.277761484,9871.278061428,9747.322679613,9820.295541559,31575968441.416294,177054349781.89838 | |
| 2020-02-06,2020-02-07,9605.879401946,9835.472653444,9541.800636909,9754.07841167,33460093620.22692,175262977322.93222 | |
| 2020-02-05,2020-02-06,9175.377439615,9684.328803636,9163.041622942,9602.309743074,27369542844.8735,170352603411.8736 | |
| 2020-02-04,2020-02-05,9299.27391584,9337.172943076,9116.753963881,9187.070016251,25453389344.38254,166714544845.3596 | |
| 2020-02-03,2020-02-04,9332.390335202,9545.342884568,9253.044317893,9302.36265841,28287364412.594486,168966244374.17764 | |
| 2020-02-02,2020-02-03,9382.886002525,9451.075249365,9222.505434595,9339.574889161,25513782426.063236,169576924680.3792 | |
| 2020-02-01,2020-02-02,9345.862971879,9448.900119075,9307.566840979,9386.105651619,24669132631.411457,169636957803.40958 | |
| 2020-01-31,2020-02-01,9498.823463288,9512.289712172,9236.47552929,9336.132884714,29879074256.12286,169249094727.01547 | |
| 2020-01-30,2020-01-31,9295.295573713,9554.568011022,9226.934034856,9503.267999973,27862509999.088432,169567098661.1014 | |
| 2020-01-29,2020-01-30,9361.341368662,9399.970873569,9264.581114883,9304.918063766,31677015378.88771,168807381942.65137 | |
| 2020-01-28,2020-01-29,8896.167778512,9334.836393301,8896.167778512,9334.836393301,28386922234.095695,163462892496.78073 | |
| 2020-01-27,2020-01-28,8603.44599155,8949.882036107,8595.699982165,8895.603627951,21864918499.87687,157922912199.79553 | |
| 2020-01-26,2020-01-27,8350.912434142,8602.219769778,8317.574928674,8591.002875698,17062357023.911625,152809555627.03122 | |
| 2020-01-25,2020-01-26,8428.523168159,8443.511628413,8284.916896083,8366.208771054,18942559761.601395,150859836245.1703 | |
| 2020-01-24,2020-01-25,8410.044844399,8512.004662877,8243.925763985,8440.287025972,21819201521.969257,151937986769.83456 | |
| 2020-01-23,2020-01-24,8678.100847957,8679.203317945,8314.340390935,8391.607956581,21694293542.314556,153092286772.88052 | |
| 2020-01-22,2020-01-23,8734.172883547,8785.169479764,8628.227700466,8672.801078606,21487927493.79023,157068117572.19583 | |
| 2020-01-21,2020-01-22,8638.623746781,8760.412470813,8531.709621649,8747.381850419,21133613685.66009,156593605926.94266 | |
| 2020-01-20,2020-01-21,8706.122036344,8739.596899835,8540.670356241,8639.196220239,25527853490.943573,156572520528.87192 | |
| 2020-01-19,2020-01-20,8925.609579228,9170.718170719,8587.801980243,8697.342225048,29631647239.100475,160142088750.69852 | |
| 2020-01-18,2020-01-19,8914.23845602,8970.022162485,8821.66880923,8929.544856857,29485862975.67403,160919593886.1573 | |
| 2020-01-17,2020-01-18,8725.248860453,8985.126764006,8675.456403323,8921.648280804,29962458959.557713,160221315058.64725 | |
| 2020-01-16,2020-01-17,8814.531198942,8840.121840206,8606.312632729,8722.037088492,30633889567.394585,157032648632.23404 | |
| 2020-01-15,2020-01-16,8818.537331019,8875.853271286,8409.183692222,8807.632433908,41907940746.90112,158048673749.5914 | |
| 2020-01-14,2020-01-15,8106.521950326,8844.280645076,8106.521950326,8838.564861799,30880804631.850952,154877884753.05545 | |
| 2020-01-13,2020-01-14,8174.754397887,8176.991753055,8065.080319568,8116.969510017,20209676488.402725,146622670428.85986 | |
| 2020-01-12,2020-01-13,8031.849294841,8168.956022809,7979.109216272,8164.590607768,23264705657.57096,146765777200.64877 | |
| 2020-01-11,2020-01-12,8173.013790191,8249.130106671,8024.156861576,8024.791558571,29273068672.251602,146762212989.91052 | |
| 2020-01-10,2020-01-11,7821.633549759,8160.41356717,7699.760199871,8160.41356717,25445878088.332386,142683057758.6851 | |
| 2020-01-09,2020-01-10,8047.810851678,8047.810851678,7781.210633946,7829.063239858,27423415908.25392,142893103636.11987 | |
| 2020-01-08,2020-01-09,8152.750894301,8431.806289382,7889.175445587,8055.759827258,32572235030.894993,148885145141.64438 | |
| 2020-01-07,2020-01-08,7751.389283527,8173.268894564,7751.389283527,8155.216395206,26898528961.363876,143243994478.9517 | |
| 2020-01-06,2020-01-07,7361.712600237,7764.21795016,7357.585483456,7764.21795016,20385990287.924366,136278512926.95403 | |
| 2020-01-05,2020-01-06,7356.759129712,7475.155225639,7341.45668574,7352.362745092,18782091517.372353,134419222812.48914 | |
| 2020-01-04,2020-01-05,7324.098144991,7373.7943974,7290.638622143,7358.491964047,22091911757.372955,132598810198.4466 | |
| 2020-01-03,2020-01-04,6967.51107306,7384.887332524,6891.532175446,7317.184074338,23323885155.707115,130662850185.82353 | |
| 2020-01-02,2020-01-03,7214.705283027,7222.856260595,6953.660847796,6968.274896337,16978615552.320255,128456540022.85226 | |
| 2020-01-01,2020-01-02,7196.61464775,7252.034227901,7182.140635881,7213.918462217,17174701192.721855,130562734340.6505 | |
| 2019-12-31,2020-01-01,7245.200684558,7300.392728006,7155.958221183,7202.624250734,19231685730.931286,130635621311.14777 | |
| 2019-12-30,2019-12-31,7388.393119126,7397.633412698,7234.181930629,7245.988922674,20205730608.95137,132319295030.02571 | |
| 2019-12-29,2019-12-30,7312.006786468,7487.899094121,7257.396558144,7386.37606034,18316582002.147324,132889260155.54071 | |
| 2019-12-28,2019-12-29,7248.512129224,7347.520016294,7242.853379997,7312.04457,19186434309.4728,132122167343.91693 | |
| 2019-12-27,2019-12-28,7209.301104194,7260.341054293,7111.398497164,7246.422424633,20987495731.49436,130391767632.67065 | |
| 2019-12-26,2019-12-27,7206.513103227,7407.99090794,7170.48225104,7211.341193713,17261944405.213764,130802546117.08333 | |
| 2019-12-25,2019-12-26,7259.115863808,7263.235588139,7146.05977284,7205.3806879,18541417893.721123,130606690709.13899 | |
| 2019-12-24,2019-12-25,7327.790252207,7408.118470216,7180.371932831,7240.62033283,21901304372.389088,132100720581.49564 | |
| 2019-12-23,2019-12-24,7492.45029805,7664.109374944,7292.652163381,7329.609333692,23553693248.251907,135673099050.1677 | |
| 2019-12-22,2019-12-23,7140.32026181,7482.961455839,7130.735076477,7482.961455839,15859553796.773232,130626273875.8252 | |
| 2019-12-21,2019-12-22,7189.186325796,7189.186325796,7130.787125626,7138.888883851,17216556747.583508,129336453236.62318 | |
| 2019-12-20,2019-12-21,7149.884817113,7210.140664428,7098.240014077,7185.155243857,19090224845.26383,129412607079.28703 | |
| 2019-12-19,2019-12-20,7270.845254352,7335.823832419,7059.449130278,7150.376098438,27989461214.81813,129290264197.96317 | |
| 2019-12-18,2019-12-19,6621.871889791,7310.394958242,6455.524825756,7275.754883601,23544326241.797443,122466220929.89435 | |
| 2019-12-17,2019-12-18,6898.577590882,6925.012567441,6589.119305464,6624.129257675,17871010703.791706,123005828883.66982 | |
| 2019-12-16,2019-12-17,7118.479133455,7138.605286064,6859.198078031,6902.888387618,14930223069.116924,127437036253.57481 | |
| 2019-12-15,2019-12-16,7072.383784552,7155.337433254,7026.94612641,7120.922417547,14644394191.144522,128334682120.02686 | |
| 2019-12-14,2019-12-15,7257.669869466,7268.679039935,7035.598502098,7078.955218817,14111391071.938242,129695505705.06288 | |
| 2019-12-13,2019-12-14,7197.05304267,7289.915897816,7195.239547235,7255.126876879,14598717509.365639,130833591312.26468 | |
| 2019-12-12,2019-12-13,7204.510776332,7251.319702812,7122.427523192,7202.46079296,16462585927.788164,129835093792.76695 | |
| 2019-12-11,2019-12-12,7227.631556618,7265.968523262,7161.674785097,7199.716155364,16414726727.45908,130503782867.68335 | |
| 2019-12-10,2019-12-11,7348.37390815,7388.386963149,7191.154971056,7233.814525048,18266169084.28163,132119967777.53204 | |
| 2019-12-09,2019-12-10,7511.276362839,7580.073106413,7315.434945215,7350.418118369,15758507373.4147,134906963787.74303 | |
| 2019-12-08,2019-12-09,7495.498070338,7544.078599557,7395.935569224,7516.676668173,14839255939.762865,135363276601.94305 | |
| 2019-12-07,2019-12-08,7529.891567765,7571.745151994,7488.40296516,7496.125957769,17516422533.457024,136066629888.60715 | |
| 2019-12-06,2019-12-07,7388.417903908,7532.61098739,7328.711289483,7532.61098739,18201556007.12047,133823034544.67682 | |
| 2019-12-05,2019-12-06,7200.139780061,7456.145388748,7188.051035936,7386.51006291,21771942872.71732,132493558622.8058 | |
| 2019-12-04,2019-12-05,7297.072604076,7551.495024374,7118.390081796,7216.45616286,17283223591.60506,131561545030.69946 | |
| 2019-12-03,2019-12-04,7307.988591896,7384.127710998,7267.859219306,7300.20831055,14980928828.27558,132345425156.11398 | |
| 2019-12-02,2019-12-03,7405.658938092,7419.104007525,7209.443281888,7315.108656927,17497508154.749622,132230802956.25 | |
| 2019-12-01,2019-12-02,7551.709861219,7551.709861219,7276.632368504,7417.184161887,19448581691.419365,133056595876.39296 | |
| 2019-11-30,2019-12-01,7743.650338185,7776.99217094,7481.732584017,7548.613483041,18558072916.98575,138308250481.773 | |
| 2019-11-29,2019-11-30,7434.173194419,7797.008350772,7431.608268829,7740.415549447,19637751265.72024,137457353874.40472 | |
| 2019-11-28,2019-11-29,7514.018760727,7616.178610862,7405.172244296,7442.795357732,23196231678.85349,135794345148.03586 | |
| 2019-11-27,2019-11-28,7161.296598099,7628.132237788,6885.235981707,7502.033156435,21528088248.629696,130983843289.50122 | |
| 2019-11-26,2019-11-27,7126.953913947,7312.507515879,7058.832881688,7169.264737836,25274129965.206455,129101219688.3209 | |
| 2019-11-25,2019-11-26,6931.499193615,7345.912930272,6583.225112442,7133.946457871,28072860618.34446,125898643705.48834 | |
| 2019-11-24,2019-11-25,7310.162692926,7325.983704047,6932.313157281,6932.313157281,19688077432.647324,129213195685.80475 | |
| 2019-11-23,2019-11-24,7278.817250728,7332.279034818,7108.065158989,7316.797514649,28070277489.588398,130709921812.54994 | |
| 2019-11-22,2019-11-23,7632.873769926,7688.688081972,6915.817983561,7290.351827984,28409580486.224964,132784410256.64928 | |
| 2019-11-21,2019-11-22,8101.952120246,8126.008723481,7574.878247567,7631.016803397,19580512635.16447,142188695965.80127 | |
| 2019-11-20,2019-11-21,8138.290661915,8179.756406056,8066.844846716,8097.187492427,18743906405.93744,146512546563.53555 | |
| 2019-11-19,2019-11-20,8204.164186924,8216.662931452,8043.4537518,8134.769580205,21641717591.41986,146930469081.0854 | |
| 2019-11-18,2019-11-19,8504.159201877,8504.159201877,8177.459128804,8211.78969301,18122849023.914646,151684343586.89487 | |
| 2019-11-17,2019-11-18,8498.554736481,8591.874088791,8420.02373779,8503.04943466,16068981643.99694,153814774012.02075 | |
| 2019-11-16,2019-11-17,8477.049472027,8524.79806089,8457.82581856,8497.411044782,18266153675.23622,153143668049.17996 | |
| 2019-11-15,2019-11-16,8659.294177669,8726.808562554,8450.8778637,8474.539001785,19571089078.109665,154556646136.22693 | |
| 2019-11-14,2019-11-15,8783.686952919,8794.527283025,8620.686437847,8662.422431497,18018026600.858738,156750711852.257 | |
| 2019-11-13,2019-11-14,8807.509311535,8807.509311535,8727.530743868,8785.801622778,18311776804.667366,158126160785.7605 | |
| 2019-11-12,2019-11-13,8737.614064316,8823.837603201,8630.703842526,8801.603779134,18549053910.671352,157865178471.2791 | |
| 2019-11-11,2019-11-12,9037.812386506,9064.516857206,8657.677708995,8732.15412281,21474225431.478584,159019024064.95636 | |
| 2019-11-10,2019-11-11,8814.218854096,9084.836687216,8769.040650714,9043.004448601,18865154158.8606,160406101474.5186 | |
| 2019-11-09,2019-11-10,8790.379450972,8878.660848909,8761.105475182,8818.43226403,20903331341.949203,159149038181.05814 | |
| 2019-11-08,2019-11-09,9217.490864466,9252.359776086,8741.358471588,8791.640946347,22392277631.808456,162396022673.1424 | |
| 2019-11-07,2019-11-08,9320.858526564,9351.507682386,9154.517522463,9219.011987478,21386732950.847885,166691634545.23917 | |
| 2019-11-06,2019-11-07,9305.755650856,9407.765235285,9264.370002347,9329.520807093,22773683290.748035,168097301254.52966 | |
| 2019-11-05,2019-11-06,9383.924655172,9427.610414592,9199.030246575,9311.283796968,25633993748.18012,168167192831.90137 | |
| 2019-11-04,2019-11-05,9201.271372755,9465.447836605,9140.776085187,9389.905541185,20013705970.259697,166672654763.97882 | |
| 2019-11-03,2019-11-04,9289.89288834,9353.715862998,9106.312350671,9205.743201034,19491017665.942013,166092359614.1487 | |
| 2019-11-02,2019-11-03,9229.521817605,9337.917916968,9206.694125143,9290.257018683,21641092219.163372,166975037686.2052 | |
| 2019-11-01,2019-11-02,9147.035370281,9259.644920454,9061.564215052,9225.753942278,23423542842.945267,164829235357.7346 | |
| 2019-10-31,2019-11-01,9155.155923773,9326.32380365,8977.505324555,9154.923648472,24122194386.384724,165061996890.87808 | |
| 2019-10-30,2019-10-31,9408.955443262,9408.955443262,9041.091175322,9162.391745136,27636488312.4012,165649839748.27545 | |
| 2019-10-29,2019-10-30,9232.769631326,9503.154820774,9195.925003738,9411.88531791,28823080713.17984,168918993992.4572 | |
| 2019-10-28,2019-10-29,9535.718920751,9820.904166092,9234.267438557,9234.267438557,35593127802.80169,170468526441.83447 | |
| 2019-10-27,2019-10-28,9235.005228243,9722.660857996,9096.936235174,9544.094411496,33550698245.02006,169004009822.77835 | |
| 2019-10-26,2019-10-27,8652.60800883,10112.45209391,8651.282623885,9235.929531419,46466597084.9797,167434679606.5496 | |
| 2019-10-25,2019-10-26,7432.693138298,8678.882279927,7421.365392265,8651.134449573,18738952733.51674,141682839386.37558 | |
| 2019-10-24,2019-10-25,7480.706885659,7500.371453126,7377.740725355,7440.037915254,18981331415.99855,134167064520.0723 | |
| 2019-10-23,2019-10-24,8036.487926759,8052.264330486,7398.577412276,7469.521062846,17812755885.624397,139696207963.8602 | |
| 2019-10-22,2019-10-23,8215.031226909,8278.600259005,8027.920376243,8040.006228697,15044562472.96592,147576460561.59933 | |
| 2019-10-21,2019-10-22,8211.341400254,8269.437580008,8162.813049258,8212.771665108,15370372085.088844,147891674540.88635 | |
| 2019-10-20,2019-10-21,7954.616126618,8254.275408258,7900.438614016,8202.005472651,13689730159.754784,144207387123.84973 | |
| 2019-10-19,2019-10-20,7952.310000157,8026.427781552,7916.211744623,7950.124307851,13469121763.54235,143246733531.5145 | |
| 2019-10-18,2019-10-19,8073.200474823,8108.729807857,7880.418127858,7955.464770683,14689333202.206009,143395673984.11487 | |
| 2019-10-17,2019-10-18,8003.417785957,8112.721653602,7948.820153465,8075.178241452,14962001430.666658,144617101625.62677 | |
| 2019-10-16,2019-10-17,8174.179979422,8182.888776279,7951.452173756,8008.809279101,14890138553.348158,145295635926.09564 | |
| 2019-10-15,2019-10-16,8348.315575696,8386.856510757,8144.31772147,8174.781558437,14132500731.96211,148809311397.95 | |
| 2019-10-14,2019-10-15,8289.073814688,8363.631139914,8237.658240833,8347.201506449,13897961307.390532,149458242718.38 | |
| 2019-10-13,2019-10-14,8310.145411179,8435.447811075,8246.244358698,8294.599727264,12414944133.785307,150182067879.80774 | |
| 2019-10-12,2019-10-13,8274.654084824,8386.981475311,8274.654084824,8314.921537248,15846192934.8514,149863643179.82312 | |
| 2019-10-11,2019-10-12,8559.836001759,8712.408923257,8272.024050522,8272.024050522,18640375940.36436,151000783029.10498 | |
| 2019-10-10,2019-10-11,8566.656500404,8626.435857946,8451.919832781,8556.950238475,19365691564.436172,153568741720.8324 | |
| 2019-10-09,2019-10-10,8182.596584042,8627.959232194,8128.889729005,8572.837276209,16434316986.590736,149756097129.0946 | |
| 2019-10-08,2019-10-09,8193.897663235,8311.881016769,8134.994324144,8189.796865126,17158691137.634642,147511839557.13562 | |
| 2019-10-07,2019-10-08,7884.202457388,8276.593674239,7819.2522184,8196.151959898,15412261525.85769,144496045823.47012 | |
| 2019-10-06,2019-10-07,8132.042462349,8146.147351539,7850.254887733,7876.455217631,12147006810.972599,143559149325.0326 | |
| 2019-10-05,2019-10-06,8151.39049692,8163.928569083,8044.380024243,8130.134393189,12177117326.532265,145672913454.52325 | |
| 2019-10-04,2019-10-05,8229.143722637,8229.143722637,8075.794879395,8155.655358897,13744039776.37676,146442180613.26645 | |
| 2019-10-03,2019-10-04,8355.824454953,8379.401244318,8105.82445839,8232.129997665,13113453370.500526,148050691437.58517 | |
| 2019-10-02,2019-10-03,8299.647676192,8361.919233145,8179.062792213,8361.919233145,14388816764.907316,148269155705.5949 | |
| 2019-10-01,2019-10-02,8286.791705696,8477.499526244,8200.939201929,8294.743596648,16884676152.496897,149952721693.9626 | |
| 2019-09-30,2019-10-01,8062.303348361,8282.996850629,7773.497353879,8269.028681584,15981733906.85519,144998556632.11414 | |
| 2019-09-29,2019-09-30,8209.160822339,8222.006280482,7955.684335853,8068.668738286,14168854496.290041,145053939725.72894 | |
| 2019-09-28,2019-09-29,8184.574472563,8227.632773209,8048.833810124,8208.59598768,15915683880.648952,146537479460.4067 | |
| 2019-09-27,2019-09-28,8075.401100047,8239.784966013,7909.344811111,8183.569872359,19787032948.36193,144616429658.7071 | |
| 2019-09-26,2019-09-27,8438.845674476,8457.814132705,7871.665873986,8077.936354442,19967083143.6207,148466846532.1658 | |
| 2019-09-25,2019-09-26,8553.728950314,8743.916533712,8270.46193408,8439.846189898,27962840287.761627,151777625351.3917 | |
| 2019-09-24,2019-09-25,9721.510103694,9792.649520023,8137.460767762,8588.424905857,18185819269.48422,169858875745.69406 | |
| 2019-09-23,2019-09-24,10038.947939225,10047.495876714,9696.204079567,9719.397018609,13850095066.162455,177708689832.3329 | |
| 2019-09-22,2019-09-23,10002.150611392,10070.520315857,9876.651282321,10050.187541129,13655833632.90586,179297328412.16043 | |
| 2019-09-21,2019-09-22,10176.715113783,10180.776817568,9977.084510201,10006.065330833,14315188552.226397,180515815428.18097 | |
| 2019-09-20,2019-09-21,10238.554568886,10255.158567383,10112.378809418,10179.862230841,17567944594.274727,182649391449.5344 | |
| 2019-09-19,2019-09-20,10161.163975249,10261.575491477,9781.984662058,10241.608795395,18012950601.274014,179251045171.08243 | |
| 2019-09-18,2019-09-19,10210.080590801,10252.141471773,10149.693436472,10164.101904869,16142256175.51902,183021470786.67416 | |
| 2019-09-17,2019-09-18,10273.277521964,10273.277521964,10171.825138418,10208.165817936,15064900672.345423,183477067266.37708 | |
| 2019-09-16,2019-09-17,10314.929924681,10362.122494313,10147.911922248,10268.657984963,13123396167.392437,184132942454.58536 | |
| 2019-09-15,2019-09-16,10349.132693446,10368.311044913,10283.331817049,10313.443525982,13739377464.074913,185049550071.33182 | |
| 2019-09-14,2019-09-15,10344.918397309,10420.200051218,10273.609581183,10353.549798216,13898257971.742422,185336310325.78537 | |
| 2019-09-13,2019-09-14,10406.999055878,10423.774252107,10193.334896139,10346.599194957,15002494697.63255,184853928592.91904 | |
| 2019-09-12,2019-09-13,10162.818177255,10430.549285807,10068.621408328,10387.514841215,16347803275.784428,183274307880.49188 | |
| 2019-09-11,2019-09-12,10124.284797734,10204.342522115,9973.087326473,10159.720473324,16657146339.07356,180807127018.6094 | |
| 2019-09-10,2019-09-11,10315.926502809,10382.489398557,10012.012964927,10132.544804558,16619929905.641602,183526062902.31128 | |
| 2019-09-09,2019-09-10,10408.890179822,10442.761181904,10135.676890092,10322.057607889,16277428930.513926,184736473130.574 | |
| 2019-09-08,2019-09-09,10470.341080022,10572.520355028,10326.63608395,10410.187644035,15786963429.021881,187264486279.91238 | |
| 2019-09-07,2019-09-08,10317.832833801,10530.94637342,10315.228697326,10477.09483846,18960923057.328537,186536515428.10373 | |
| 2019-09-06,2019-09-07,10571.991889067,10887.874248649,10259.589238372,10339.455631575,17760403181.52739,190657927928.42987 | |
| 2019-09-05,2019-09-06,10570.598941629,10624.40247301,10503.866101465,10574.499542005,17860080129.882195,189126102007.85504 | |
| 2019-09-04,2019-09-05,10586.04148713,10766.860351048,10405.045697122,10578.320209569,19392131163.912285,188799911262.20334 | |
| 2019-09-03,2019-09-04,10328.873207893,10727.327767091,10279.704140115,10603.095462993,20169687097.327747,187860020689.78482 | |
| 2019-09-02,2019-09-03,9719.55538852,10399.885655126,9716.073542907,10329.859051573,14047005764.704762,177459251390.57132 | |
| 2019-09-01,2019-09-02,9607.181476079,9759.435329023,9566.21839372,9716.721909689,11427639953.94762,172254201107.54727 | |
| 2019-08-31,2019-09-01,9588.047563456,9657.900632341,9501.605978464,9609.787647368,14425731109.635721,171856003557.7627 | |
| 2019-08-30,2019-08-31,9499.878802461,9640.946925267,9409.399993687,9582.255357778,16140852543.130259,170986758435.61533 | |
| 2019-08-29,2019-08-30,9755.839219581,9755.839219581,9388.612159252,9493.755389208,20617835157.97794,170781616904.1692 | |
| 2019-08-28,2019-08-29,10206.418979658,10270.522244933,9691.87712645,9759.791528413,15221292001.698517,180347288043.66742 | |
| 2019-08-27,2019-08-28,10380.720316627,10380.720316627,10090.229211494,10219.413373246,15703309765.26789,182666211658.72702 | |
| 2019-08-26,2019-08-27,10150.617721237,10556.072515752,10150.617721237,10374.876617245,17164867544.50236,185281273462.90515 | |
| 2019-08-25,2019-08-26,10139.413036233,10298.296110663,10003.483494941,10118.399575204,13517731620.799112,180917502361.7454 | |
| 2019-08-24,2019-08-25,10386.458808456,10407.503090549,9968.718089627,10142.839395055,14449223409.742449,181795346782.3203 | |
| 2019-08-23,2019-08-24,10115.150897679,10424.055968006,10069.597527933,10385.507551618,14653621441.902025,183367873248.49023 | |
| 2019-08-22,2019-08-23,10147.419290931,10220.768871332,9832.56349227,10123.994480368,18756324937.27356,179938291297.75632 | |
| 2019-08-21,2019-08-22,10748.78989426,10780.265168196,9975.001333944,10136.964618751,17688173022.493256,182894420393.33017 | |
| 2019-08-20,2019-08-21,10894.113749809,10916.488030507,10594.412772425,10751.857323258,15784606737.051598,192225868734.98862 | |
| 2019-08-19,2019-08-20,10330.503755368,10890.253796002,10291.536183267,10890.253796002,15091312056.436798,189622166832.67706 | |
| 2019-08-18,2019-08-19,10227.398309843,10474.365680379,10117.358356191,10331.467108077,14018174108.292109,184164214026.73282 | |
| 2019-08-17,2019-08-18,10342.093377563,10450.078170007,10076.206821184,10220.070168212,17156270391.706024,184241890705.49374 | |
| 2019-08-16,2019-08-17,10300.390060704,10501.672200434,9811.905850079,10344.507989693,22782309789.56091,182935795751.69363 | |
| 2019-08-15,2019-08-16,10053.512703227,10430.674821805,9615.26388667,10296.600266166,24657040358.120068,179480190849.18665 | |
| 2019-08-14,2019-08-15,10901.105749904,10901.105749904,10008.252864913,10010.249937915,20326697833.9406,187639098880.049 | |
| 2019-08-13,2019-08-14,11405.017740566,11439.047665036,10839.200782979,10920.980312582,14728525095.55085,199884839392.53842 | |
| 2019-08-12,2019-08-13,11570.902065919,11570.902065919,11334.786964253,11398.762190123,14849455069.266504,203969965665.3656 | |
| 2019-08-11,2019-08-12,11328.601603036,11555.775899235,11217.137141763,11555.775899235,16761977263.13256,203827765926.7899 | |
| 2019-08-10,2019-08-11,11857.758763219,11925.963231215,11295.234140884,11342.468601716,18152460610.384895,207357375669.92334 | |
| 2019-08-09,2019-08-10,11996.200097433,12009.137000253,11700.385827153,11857.844469936,19543454030.080833,211383118413.60764 | |
| 2019-08-08,2019-08-09,11956.413469853,12019.255358112,11578.318745384,12019.255358112,22377247560.36519,211136073366.833 | |
| 2019-08-07,2019-08-08,11482.916490667,12066.947311806,11420.597179321,11976.654827569,22446298528.389225,209269506133.8481 | |
| 2019-08-06,2019-08-07,11761.234810127,12193.908318243,11277.734510391,11497.062684201,23990902866.159775,209735605734.82855 | |
| 2019-08-05,2019-08-06,10930.662455659,11859.169270878,10930.662455659,11782.652143549,23155275141.939342,207292891050.94534 | |
| 2019-08-04,2019-08-05,10813.82497436,10986.00769305,10606.246749694,10948.187619903,14938219499.702148,192735973142.64496 | |
| 2019-08-03,2019-08-04,10518.066542715,10884.267576921,10498.519094738,10806.817073981,16337356059.882215,192292599839.881 | |
| 2019-08-02,2019-08-03,10369.531247597,10639.945262932,10334.616880697,10523.946375083,16564062363.329533,186767953330.85336 | |
| 2019-08-01,2019-08-02,10084.110571105,10413.404931384,9918.184550011,10365.984725445,15574445805.08076,179912921044.57043 | |
| 2019-07-31,2019-08-01,9587.872869773,10080.086121152,9578.650928445,10080.086121152,14733945730.089369,175834797519.9861 | |
| 2019-07-30,2019-07-31,9530.152924899,9691.960963276,9439.241217675,9581.211677756,13292546258.165554,170513743849.4361 | |
| 2019-07-29,2019-07-30,9550.402969336,9681.389066583,9484.519080794,9533.580410388,14869050391.80669,170777155925.78638 | |
| 2019-07-28,2019-07-29,9493.990306474,9588.298625648,9262.952718454,9545.094701172,13710929707.424322,169844801165.48 | |
| 2019-07-27,2019-07-28,9841.276385398,10143.104188821,9422.807598267,9464.99772889,15513188410.016273,173788537617.2948 | |
| 2019-07-26,2019-07-27,9902.672559485,9902.672559485,9712.555671751,9845.987421977,14591296766.522284,174577181022.34143 | |
| 2019-07-25,2019-07-26,9782.593812589,10149.16495882,9767.129919657,9904.696184087,17073063493.31741,178755532314.1114 | |
| 2019-07-24,2019-07-25,9878.522290743,9919.107224027,9600.322775942,9807.414231018,17530908626.100945,173406096911.51843 | |
| 2019-07-23,2019-07-24,10346.190304607,10346.190304607,9878.81553022,9916.381213641,17300369515.33527,180079201843.40924 | |
| 2019-07-22,2019-07-23,10592.217243,10654.549992187,10175.295314143,10338.58841438,16471991873.28206,186522493577.24948 | |
| 2019-07-21,2019-07-22,10746.433378123,10808.75818775,10362.648158675,10596.355696901,18416083690.096504,188557822332.72574 | |
| 2019-07-20,2019-07-21,10516.580157264,11025.857309485,10437.695106868,10764.700850569,20201960906.578205,189930583907.99713 | |
| 2019-07-19,2019-07-20,10631.69338686,10696.434230342,10225.694043316,10511.695476388,24758188144.599102,186452733435.31656 | |
| 2019-07-18,2019-07-19,9677.323024453,10701.623245608,9364.276558339,10629.023332162,25669828327.11842,178832953360.38275 | |
| 2019-07-17,2019-07-18,9450.356040111,9922.43590581,9134.258910507,9643.71473555,27039875821.842934,170647752713.08215 | |
| 2019-07-16,2019-07-17,10857.079408258,10996.635592681,9448.365403112,9499.558669446,22885732736.462265,184954640677.58246 | |
| 2019-07-15,2019-07-16,10227.417501092,11029.553923539,10041.932583832,10885.588450999,25212827648.406937,186038099203.48392 | |
| 2019-07-14,2019-07-15,11394.840697713,11458.269526704,10288.853124064,10288.853124064,21875939390.039207,194795554759.58752 | |
| 2019-07-13,2019-07-14,11776.781109921,11805.291467888,10946.06900241,11397.161429518,20445438956.573074,204093366917.96985 | |
| 2019-07-12,2019-07-13,11385.977039629,11850.916746255,11187.860644737,11776.082435848,26435460614.572063,206420409982.24255 | |
| 2019-07-11,2019-07-12,12124.389791281,12124.389791281,11143.890313031,11376.679394568,31764845898.085747,206612976421.50314 | |
| 2019-07-10,2019-07-11,12557.93153086,13101.374226015,11718.181749561,12147.697759751,28216117506.435875,225243638649.38342 | |
| 2019-07-09,2019-07-10,12243.719554925,12763.929091832,12186.139359644,12545.445221221,25893451652.754112,222356134150.81927 | |
| 2019-07-08,2019-07-09,11450.359933415,12297.060156092,11358.017300254,12248.874131725,19668175501.84159,209256337370.56442 | |
| 2019-07-07,2019-07-08,11279.686940232,11550.671929601,11174.758166612,11441.622695658,18626823366.133514,201538268812.9855 | |
| 2019-07-06,2019-07-07,10997.057218163,11630.409594487,10997.057218163,11266.401344947,21458791317.534348,202811565629.56488 | |
| 2019-07-05,2019-07-06,11216.015051262,11388.098208424,10872.022472643,10980.083327779,23396188922.9593,198662801324.2921 | |
| 2019-07-04,2019-07-05,11953.648746702,11992.496247476,11178.99897539,11221.25555658,26219102229.701763,208883657113.70435 | |
| 2019-07-03,2019-07-04,10839.724966902,11943.629838735,10839.724966902,11943.629838735,28538254833.797066,201536332812.3274 | |
| 2019-07-02,2019-07-03,10635.86599655,10910.542694381,9778.404061006,10818.18811951,28317668491.890404,184261578884.9075 | |
| 2019-07-01,2019-07-02,10908.296655923,11294.555996308,10097.196022324,10638.003271271,26320633200.00246,191842566811.84317 | |
| 2019-06-30,2019-07-01,12106.219065156,12309.501284794,10912.255934044,10912.255934044,25096318919.276333,207161133844.26282 | |
| 2019-06-29,2019-06-30,12492.976245357,12492.976245357,11653.208816827,12097.567788411,30639783682.660156,213784311075.03958 | |
| 2019-06-28,2019-06-29,11297.158058703,12529.344002306,11019.356262506,12482.409959829,41124037815.80567,210083846667.02185 | |
| 2019-06-27,2019-06-28,13141.89675185,13444.811410696,10574.654321285,11237.076652763,44905142219.08265,213407565688.18118 | |
| 2019-06-26,2019-06-27,11794.470008238,13967.862276815,11772.134193991,13112.782536123,34129035518.425415,226915550517.83417 | |
| 2019-06-25,2019-06-26,11013.875187462,11810.127825701,11013.875187462,11810.127825701,22324164886.01128,201653245702.98978 | |
| 2019-06-24,2019-06-25,10899.114587489,11072.753380556,10679.372837767,11013.963603928,21896313108.86441,193484767882.86697 | |
| 2019-06-23,2019-06-24,10717.06273697,11204.170999299,10585.083730998,10880.051309618,25456978245.08755,191698592970.2239 | |
| 2019-06-22,2019-06-23,10227.362383055,11154.878298083,10128.357139209,10719.807804423,28282491558.07023,190622440830.3529 | |
| 2019-06-21,2019-06-22,9590.2082253,10162.203698127,9590.2082253,10162.203698127,20625984836.08303,174952029444.0599 | |
| 2019-06-20,2019-06-21,9310.156899543,9634.463338388,9299.436433025,9589.390555221,16672354916.323616,167255381780.43146 | |
| 2019-06-19,2019-06-20,9129.651002395,9328.237785968,9111.404748221,9311.883211721,17298750490.888557,163497631681.06506 | |
| 2019-06-18,2019-06-19,9341.199474731,9353.32056726,9042.990003328,9125.090764169,18912820365.162624,163376166883.90408 | |
| 2019-06-17,2019-06-18,9026.522571994,9403.695555879,9026.522571994,9328.082235709,18094529601.113903,164175861821.78784 | |
| 2019-06-16,2019-06-17,8861.692265355,9391.965327231,8839.579216261,9025.723641831,18436066643.880177,161844700234.68286 | |
| 2019-06-15,2019-06-16,8708.232513039,8880.23284317,8651.785868277,8859.597053629,16984569782.558699,155416054330.53067 | |
| 2019-06-14,2019-06-15,8291.198962219,8734.624600079,8253.963495841,8696.970842738,16288944559.697744,149333479722.07343 | |
| 2019-06-13,2019-06-14,8174.400584225,8368.744385691,8135.076369052,8286.913173816,15422325292.94472,145894345153.28607 | |
| 2019-06-12,2019-06-13,7969.985301593,8191.895037148,7900.587729118,8159.590368523,15774624962.912903,143100445236.17267 | |
| 2019-06-11,2019-06-12,8014.897946837,8025.31929234,7817.896081731,7962.756329737,15541222888.974173,140949520901.68744 | |
| 2019-06-10,2019-06-11,7752.220272896,8050.146086236,7635.914553819,8000.570019137,15727304861.609226,139500284027.4981 | |
| 2019-06-09,2019-06-10,7979.720898905,8001.182588562,7713.072533886,7750.808728267,14008185776.071651,140054303146.46033 | |
| 2019-06-08,2019-06-09,8060.736271864,8096.736821456,7883.568612159,7974.683977197,15038837205.737192,141833433831.6202 | |
| 2019-06-07,2019-06-08,7840.578080515,8116.89009633,7801.596203718,8070.900978356,17246216211.18947,141378130721.44824 | |
| 2019-06-06,2019-06-07,7863.512301938,7913.658342535,7623.176900011,7846.273224235,16990627606.718157,138536087018.11075 | |
| 2019-06-05,2019-06-06,7768.517747861,7919.574241385,7714.461245668,7860.506170985,19825003009.66125,139046935244.21533 | |
| 2019-06-04,2019-06-05,8341.434666054,8341.434666054,7651.972247475,7760.01105779,20969240896.531845,141547784633.67584 | |
| 2019-06-03,2019-06-04,8771.296312752,8771.296312752,8362.955080545,8362.955080545,18154175843.1599,153083105420.32123 | |
| 2019-06-02,2019-06-03,8598.78500222,8806.181716754,8586.830124871,8781.231372894,18710649783.654823,154255226095.6599 | |
| 2019-06-01,2019-06-02,8599.053486258,8634.384312171,8522.97723213,8596.109824225,20501225809.90437,152203061804.66742 | |
| 2019-05-31,2019-06-01,8333.864737938,8613.058555746,8217.012517843,8606.278615403,24501009081.270878,149276268936.70712 | |
| 2019-05-30,2019-05-31,8669.269146886,8991.45418257,8306.121949591,8380.86840038,21699755031.930237,153674388531.28363 | |
| 2019-05-29,2019-05-30,8719.9617362,8766.059974977,8549.555400527,8672.98537276,20269010722.989845,153748374656.36322 | |
| 2019-05-28,2019-05-29,8836.762648241,8849.546725109,8647.460499139,8721.6157416,22507477393.193554,155050849963.2602 | |
| 2019-05-27,2019-05-28,8751.57317691,8969.151504594,8652.925343603,8857.096555519,24518403981.585266,156095071352.9701 | |
| 2019-05-26,2019-05-27,8101.121878369,8762.008200617,7971.658538311,8736.628563948,16480490604.981249,144622180906.139 | |
| 2019-05-25,2019-05-26,8023.417666592,8137.406250807,7991.341944201,8104.73204645,18344447274.708878,142946415244.66818 | |
| 2019-05-24,2019-05-25,7922.301226611,8134.670180783,7858.212310867,8021.477876494,17941265219.883144,141677828468.26663 | |
| 2019-05-23,2019-05-24,7730.828702835,7987.269266548,7579.508192006,7919.729554358,18641365509.493183,137436595893.1259 | |
| 2019-05-22,2019-05-23,7965.942975048,8010.772118223,7731.159044375,7744.861886829,17943842530.680466,140394573940.01776 | |
| 2019-05-21,2019-05-22,8004.576724034,8090.522839454,7864.922724498,7984.314133126,18657102217.17845,141099127973.80606 | |
| 2019-05-20,2019-05-21,8172.974801761,8172.974801761,7715.421068381,8004.459953952,19473852816.947174,140450860101.56628 | |
| 2019-05-19,2019-05-20,7328.418962598,8237.723663509,7328.418962598,8186.662732404,18965835929.185444,140199101489.5413 | |
| 2019-05-18,2019-05-19,7393.579773489,7511.650425797,7295.380303288,7332.609911221,20358130230.13385,130597276787.70152 | |
| 2019-05-17,2019-05-18,7923.05133892,7961.08326911,7083.26499268,7382.337789468,24863829847.22632,129826835593.67896 | |
| 2019-05-16,2019-05-17,8145.555620727,8318.802551283,7795.804840835,7918.875904937,26901315141.97368,141797888356.1902 | |
| 2019-05-15,2019-05-16,8002.661523871,8181.247379068,7867.372970654,8181.247379068,24854975386.988277,142098738222.12274 | |
| 2019-05-14,2019-05-15,7797.7392335,8260.695888689,7711.297934298,8028.236494406,26411583702.337494,141283832937.33533 | |
| 2019-05-13,2019-05-14,7010.551665358,8054.538413923,6941.761153096,7813.193116445,23280120723.99534,130736126549.27655 | |
| 2019-05-12,2019-05-13,7201.642617775,7510.847160734,6844.12606548,6992.035883656,27817884903.013718,126665956942.93056 | |
| 2019-05-11,2019-05-12,6393.002585585,7342.598761177,6391.280169946,7235.877636404,21851165450.129826,120331366139.72372 | |
| 2019-05-10,2019-05-11,6184.921253719,6429.716712429,6174.133217691,6386.691489533,12050097748.868092,111855473445.28781 | |
| 2019-05-09,2019-05-10,5973.099793055,6196.673171019,5973.099793055,6187.660821162,10212135035.336254,107700187588.77213 | |
| 2019-05-08,2019-05-09,5835.957517321,5973.935495865,5798.867412876,5973.935495865,10256612131.840769,104312284389.96187 | |
| 2019-05-07,2019-05-08,5740.528083725,5992.989650411,5739.282096674,5855.204284185,11666659860.559153,104603047921.53436 | |
| 2019-05-06,2019-05-07,5772.581488954,5782.449597263,5653.180375054,5742.762539512,13146879015.17897,101114541293.67438 | |
| 2019-05-05,2019-05-06,5819.009881457,5822.576221488,5714.366264154,5779.333068834,14352891358.014853,102127694637.92424 | |
| 2019-05-04,2019-05-05,5731.170082516,5855.322770957,5625.471505591,5820.358392055,15504428301.965794,101753074650.01291 | |
| 2019-05-03,2019-05-04,5483.869227356,5831.565100435,5475.473832288,5734.732073665,14648002409.742603,100481839119.70953 | |
| 2019-05-02,2019-05-03,5390.886922075,5516.518746332,5223.551018942,5485.782605123,12039530252.520239,96371996506.18764 | |
| 2019-05-01,2019-05-02,5306.244504059,5400.462952961,5298.148059404,5388.818932923,12587501074.510923,94665895843.43956 | |
| 2019-04-30,2019-05-01,5258.596117573,5366.907619899,5153.65201441,5305.984482131,12966428693.386885,93251443221.53856 | |
| 2019-04-29,2019-04-30,5296.546936304,5332.087293682,5216.487915655,5258.677411088,11817924324.4683,93271178252.91891 | |
| 2019-04-28,2019-04-29,5277.479653583,5322.308489442,5241.079210927,5293.938255503,11224137756.93043,93558725514.17279 | |
| 2019-04-27,2019-04-28,5272.04828427,5306.450167668,5233.559329194,5274.514196298,12999036803.344814,93095675824.35114 | |
| 2019-04-26,2019-04-27,5247.231157924,5339.668146595,5154.398777214,5264.272697961,15303879600.978775,92930968586.58691 | |
| 2019-04-25,2019-04-26,5489.65821347,5535.815358986,5241.366292456,5241.366292456,14540868075.349543,96673539421.03677 | |
| 2019-04-24,2019-04-25,5585.462131718,5660.855010888,5456.808248396,5484.270138274,15812762052.13293,97833538670.21889 | |
| 2019-04-23,2019-04-24,5421.273442212,5636.994562371,5410.56240827,5591.93356269,14955243755.468807,98301997365.50923 | |
| 2019-04-22,2019-04-23,5347.870261836,5438.056151572,5319.583955251,5417.509437289,12928762753.316998,94605807380.386 | |
| 2019-04-21,2019-04-22,5365.439861043,5381.725474671,5296.630795402,5349.866310892,12438521689.224068,94276486623.07527 | |
| 2019-04-20,2019-04-21,5318.985321339,5372.559483415,5314.995062328,5363.756655489,12081570828.065258,94407709107.69514 | |
| 2019-04-19,2019-04-20,5308.334719082,5349.185233082,5253.519638981,5317.962149987,10722417914.922018,93456046168.8589 | |
| 2019-04-18,2019-04-19,5271.35217627,5330.747549732,5268.381876188,5309.256996284,11063569340.208778,93467190505.50226 | |
| 2019-04-17,2019-04-18,5274.409619076,5309.767053458,5247.411896122,5271.109695488,11718122917.424685,92998442173.02483 | |
| 2019-04-16,2019-04-17,5110.364742945,5285.26935529,5083.122626088,5280.621477906,11228915692.474398,91019291252.33234 | |
| 2019-04-15,2019-04-16,5190.134974733,5232.13107218,5068.359413253,5114.800175994,11043323425.062246,91403037276.36124 | |
| 2019-04-14,2019-04-15,5130.872758133,5198.607002691,5089.297332302,5187.562407627,9988617584.47333,90502450269.78593 | |
| 2019-04-13,2019-04-14,5089.804112289,5168.632419133,5081.413415427,5132.674495269,11589436401.65359,90555419467.78564 | |
| 2019-04-12,2019-04-13,5051.496177143,5139.184727198,4980.706446639,5090.02691307,13280752283.109999,89654032271.94342 | |
| 2019-04-11,2019-04-12,5339.75455452,5360.792182502,5033.265192079,5055.483612262,13805935888.294365,90910170843.01657 | |
| 2019-04-10,2019-04-11,5230.089593758,5438.076806385,5222.799900984,5334.16546243,11882218008.812407,93420224932.21043 | |
| 2019-04-09,2019-04-10,5300.612111963,5300.612111963,5190.414107865,5235.702335987,13296916759.138676,92503923214.35573 | |
| 2019-04-08,2019-04-09,5213.650120988,5330.055098135,5129.111525202,5303.985428527,14625045141.83146,92790837421.45811 | |
| 2019-04-07,2019-04-08,5066.362965449,5244.16584738,5066.362965449,5212.309923024,13686230210.00485,90801148616.96054 | |
| 2019-04-06,2019-04-07,5030.633756343,5209.789827716,4986.648572557,5066.740036243,12362742813.212751,89025260544.16714 | |
| 2019-04-05,2019-04-06,4926.403080942,5043.52030711,4922.061605746,5029.810426006,14519514536.466747,87820060637.1856 | |
| 2019-04-04,2019-04-05,4971.060890177,5055.964735281,4847.159233067,4924.082434374,18855926362.82394,87702694241.5157 | |
| 2019-04-03,2019-04-04,4887.759498103,5277.183264217,4887.759498103,4981.380898514,19127508756.529934,88391800710.00502 | |
| 2019-04-02,2019-04-03,4200.878648602,4915.319703997,4199.353304694,4888.060144806,13775711440.36564,82056687694.54987 | |
| 2019-04-01,2019-04-02,4199.617439676,4229.129950658,4184.983265552,4202.125149714,7908248777.82402,74111589590.54083 | |
| 2019-03-31,2019-04-01,4166.325800301,4210.95413776,4154.548282798,4202.588398158,7198090848.707396,73555425132.99469 | |
| 2019-03-30,2019-03-31,4130.010064024,4185.986950413,4111.496747944,4164.621319669,8325065858.569811,73064228988.92351 | |
| 2019-03-29,2019-03-30,4061.601587452,4143.060868805,4049.326845159,4128.954215703,8374378124.41559,72241666333.91006 | |
| 2019-03-28,2019-03-29,4062.825098198,4082.483911422,4034.840680807,4061.003062397,8505501000.37799,71537752042.50969 | |
| 2019-03-27,2019-03-28,3982.614678572,4070.654525251,3979.2189216,4069.689197198,8742943136.499285,71135693819.5109 | |
| 2019-03-26,2019-03-27,3968.279256983,3987.170101869,3954.053909398,3980.620043073,7619066425.306097,69963093213.83963 | |
| 2019-03-25,2019-03-26,4023.328814622,4038.832775001,3944.469301742,3969.701717355,6944311054.387526,70620139354.68639 | |
| 2019-03-24,2019-03-25,4033.555246062,4080.429132322,4012.282392053,4024.480055518,6725878926.084825,70952645246.25719 | |
| 2019-03-23,2019-03-24,4019.754260699,4043.791033026,4013.495429475,4034.593701872,6780074591.640198,70907079960.58142 | |
| 2019-03-22,2019-03-23,4021.931406788,4031.364278194,4013.348776575,4017.939706485,7201655912.385315,70821862182.1768 | |
| 2019-03-21,2019-03-22,4079.189802352,4093.784724444,4004.765643649,4024.283201515,7547057321.641651,71371015461.59837 | |
| 2019-03-20,2019-03-21,4036.494784049,4078.511718087,4012.040945943,4075.319876766,6972695205.772387,71028307327.02095 | |
| 2019-03-19,2019-03-20,4016.775380202,4048.74796906,4005.380860171,4039.787113996,6570358755.835549,70848433871.19691 | |
| 2019-03-18,2019-03-19,4008.284983797,4046.607040693,3975.356198882,4020.470961551,6488791545.70765,70577660287.76285 | |
| 2019-03-17,2019-03-18,4022.969398171,4036.719225768,3982.223905902,4007.166919858,6292934445.182644,70469401195.5264 | |
| 2019-03-16,2019-03-17,3939.145756798,4051.957711268,3939.145756798,4024.229285339,7722720660.064434,70565455877.48416 | |
| 2019-03-15,2019-03-16,3897.143080486,3947.511201251,3892.042261152,3928.041328852,8017629319.948978,68905538081.64816 | |
| 2019-03-14,2019-03-15,3896.671800296,3924.174554114,3883.217836303,3900.376687091,7576546206.104515,68594118247.27996 | |
| 2019-03-13,2019-03-14,3903.837482165,3914.368483938,3879.644200459,3895.619863392,7384926003.158222,68559756176.48486 | |
| 2019-03-12,2019-03-13,3882.347879962,3925.106802045,3845.307653784,3901.113915142,7663407757.045644,68498276266.69132 | |
| 2019-03-11,2019-03-12,3900.462788114,3912.109686138,3855.221924508,3879.103312128,7052643189.63008,68260444444.2272 | |
| 2019-03-10,2019-03-11,3932.190274542,3932.190274542,3882.908897694,3902.80646271,7402567148.695504,68630276306.68778 | |
| 2019-03-09,2019-03-10,3872.914024713,3941.820808796,3866.931804879,3931.895283308,7940967853.130124,68632942256.78363 | |
| 2019-03-08,2019-03-09,3888.634931999,3915.224522058,3854.308002276,3872.141156369,7471167903.671331,68455823438.70303 | |
| 2019-03-07,2019-03-08,3873.817021979,3911.321319755,3864.757247995,3888.248904326,7068518206.673557,68389529261.42388 | |
| 2019-03-06,2019-03-07,3857.628117632,3883.832331764,3839.918720328,3873.668095745,7747260333.087009,67853817217.58294 | |
| 2019-03-05,2019-03-06,3767.755778729,3875.95989518,3738.436474121,3855.0028053,7223804195.499708,66871679334.91495 | |
| 2019-03-04,2019-03-05,3879.964730091,3919.14606195,3733.917481608,3755.244533692,6433983663.174674,66481344992.78311 | |
| 2019-03-03,2019-03-04,3845.483709779,3898.093996858,3827.076615763,3881.076222168,5447909337.815124,67674260303.552826 | |
| 2019-03-02,2019-03-03,3832.522165484,3862.221584261,3809.453704397,3848.655865347,5447071839.033865,67451985856.27398 | |
| 2019-03-01,2019-03-02,3844.921366184,3861.178589309,3825.991123893,3834.290290069,5864825753.614558,67547876583.4815 | |
| 2019-02-28,2019-03-01,3839.013237205,3886.919618225,3817.058024429,3845.258312799,6383018981.591494,67524517741.80995 | |
| 2019-02-27,2019-02-28,3844.368122837,3867.840123562,3785.188773808,3841.615656283,5619005740.642139,67492550623.159676 | |
| 2019-02-26,2019-02-27,3866.383457476,3870.314694801,3820.217154151,3842.992706537,6678465742.937537,67504500386.101425 | |
| 2019-02-25,2019-02-26,3808.473252069,3892.454870588,3804.104099487,3868.161644161,8314405155.451499,67512079932.79361 | |
| 2019-02-24,2019-02-25,4123.504872516,4172.083234272,3784.637178687,3807.506663628,7968911492.198975,70438655319.02464 | |
| 2019-02-23,2019-02-24,3968.320637954,4143.211868287,3938.935168648,4123.668788587,5993819033.573327,70198023839.85893 | |
| 2019-02-22,2019-02-23,3897.190164349,3972.317709802,3820.820278809,3970.590294199,5345237781.081468,68785578126.5119 | |
| 2019-02-21,2019-02-22,3918.183728075,3956.247604617,3881.828977335,3894.540736483,5511697633.975717,68510501929.28466 | |
| 2019-02-20,2019-02-21,3894.114707158,3951.681707239,3873.88150496,3918.389585518,6006841479.765859,68550255058.84999 | |
| 2019-02-19,2019-02-20,3859.020359274,3958.537955987,3851.72589553,3893.270396548,7132811992.470226,68403436336.78748 | |
| 2019-02-18,2019-02-19,3628.785108355,3891.033233383,3622.629503935,3858.949361197,5319393065.773327,65846716576.81079 | |
| 2019-02-17,2019-02-18,3598.148040489,3637.774895747,3577.450979857,3630.26901901,3355410897.195083,63155392541.64307 | |
| 2019-02-16,2019-02-17,3596.030689614,3660.517482263,3590.467024705,3599.138222499,3356391568.1538672,63260834288.451996 | |
| 2019-02-15,2019-02-16,3576.132030057,3626.918548558,3568.106289136,3596.820721532,3212862423.5684257,62983534859.76652 | |
| 2019-02-14,2019-02-15,3589.190870666,3611.070420381,3569.897912663,3577.371359712,3892246586.4380145,62896435206.273506 | |
| 2019-02-13,2019-02-14,3605.359538969,3632.689011386,3578.404056205,3590.146720852,4162249066.3733106,63129983387.40065 | |
| 2019-02-12,2019-02-13,3616.569553353,3627.239484869,3581.12020691,3608.1455686,3762188025.8605857,63134249875.7676 | |
| 2019-02-11,2019-02-12,3666.346751167,3666.346751167,3606.968337044,3615.969569845,3825671005.975767,63473419493.53889 | |
| 2019-02-10,2019-02-11,3648.638905669,3664.267250837,3608.204418369,3663.532766717,3568337039.2575016,63662199518.57828 | |
| 2019-02-09,2019-02-10,3634.179510361,3651.233256781,3615.181021302,3648.622398485,4816337561.830241,63679817042.80318 | |
| 2019-02-08,2019-02-09,3384.368989555,3703.010371206,3374.517849699,3632.621063544,3699125550.3170724,60854294840.91121 | |
| 2019-02-07,2019-02-08,3406.912628136,3424.179019811,3366.804928507,3382.947413684,3172882606.3196507,59547115262.92474 | |
| 2019-02-06,2019-02-07,3461.934372734,3466.818451914,3391.965467631,3405.55894369,3276428016.94053,59794070481.23669 | |
| 2019-02-05,2019-02-06,3452.862403378,3471.534749096,3419.747400744,3463.442822071,3263936607.0654526,60530561134.86317 | |
| 2019-02-04,2019-02-05,3453.008649654,3508.056356733,3434.033280102,3453.03218375,3197948101.9971104,60519994915.78688 | |
| 2019-02-03,2019-02-04,3498.020425385,3499.461531698,3432.582850938,3451.480647199,2976985222.0832996,60692509793.24067 | |
| 2019-02-02,2019-02-03,3471.274685499,3502.072822894,3445.452966511,3502.072822894,2966701131.3176246,60670499449.07666 | |
| 2019-02-01,2019-02-02,3444.921906726,3480.373583519,3411.835140276,3474.400614406,3256397943.534127,60405667949.50959 | |
| 2019-01-31,2019-02-01,3468.567305068,3489.921013106,3431.5557778,3447.812768646,3724578165.907147,60479604544.47254 | |
| 2019-01-30,2019-01-31,3437.33206711,3480.918095904,3418.85728222,3470.828260383,3858199435.0003333,60533018565.997406 | |
| 2019-01-29,2019-01-30,3459.942105227,3467.838291709,3392.538497169,3438.806393391,3953321270.7058105,60116952599.12896 | |
| 2019-01-28,2019-01-29,3574.356431872,3574.356431872,3427.061509559,3462.059067174,3861302295.1183987,60865149518.37322 | |
| 2019-01-27,2019-01-28,3595.463472868,3605.284864841,3547.930411633,3575.69534679,3232926763.9248695,62714618465.37526 | |
| 2019-01-26,2019-01-27,3591.258308523,3649.321285244,3584.553811289,3595.147523761,3233121779.128203,63083643788.8295 | |
| 2019-01-25,2019-01-26,3601.92745155,3612.206202075,3563.229319401,3590.982706471,3296210348.613134,62792848071.6642 | |
| 2019-01-24,2019-01-25,3592.856632416,3627.345746878,3568.758624822,3601.873910558,3378214501.6806464,62846922846.266045 | |
| 2019-01-23,2019-01-24,3606.587749856,3630.196102145,3574.511563021,3592.901430874,4711866363.06134,63051066850.49074 | |
| 2019-01-22,2019-01-23,3547.775740343,3628.570492611,3476.812119629,3608.383961607,4101549978.630794,62499016812.19089 | |
| 2019-01-21,2019-01-22,3580.394848908,3649.754615996,3527.19617532,3547.119997129,3563557075.1487064,62527159654.460846 | |
| 2019-01-20,2019-01-21,3732.314578714,3746.098908126,3560.54361857,3583.507435701,3873034470.9671497,63901100447.949326 | |
| 2019-01-19,2019-01-20,3652.353731181,3766.801866732,3650.958251016,3735.953787486,3689835108.3852115,64957741160.175644 | |
| 2019-01-18,2019-01-19,3682.436730965,3686.295784048,3632.797684376,3653.185376139,4651045589.009092,63998003594.701416 | |
| 2019-01-17,2019-01-18,3654.061564255,3687.616740461,3624.548986953,3684.253014929,4616526889.360663,63831849028.12533 | |
| 2019-01-16,2019-01-17,3636.621475732,3710.602669414,3630.808410499,3658.246729748,4660577413.35656,63940378392.53245 | |
| 2019-01-15,2019-01-16,3704.359603919,3721.250727445,3618.688647245,3640.207438973,5156096242.143494,64404876007.828964 | |
| 2019-01-14,2019-01-15,3555.550456106,3728.417562433,3552.316662444,3705.942605786,4486462095.734081,63313095328.58554 | |
| 2019-01-13,2019-01-14,3668.577160208,3675.767876524,3545.768209284,3553.227143057,3457204812.510096,63452656416.812256 | |
| 2019-01-12,2019-01-13,3690.429234323,3697.354503693,3656.990109901,3668.24991968,3649925423.381869,64266228548.4621 | |
| 2019-01-11,2019-01-12,3671.210547179,3713.285567013,3641.294105448,3678.691683579,4763746665.390462,64390139752.10983 | |
| 2019-01-10,2019-01-11,4032.372040573,4063.302239641,3656.965007582,3673.215707318,4556093682.767315,67065341440.751625 | |
| 2019-01-09,2019-01-10,4031.220158622,4066.410720206,4016.859198923,4032.575390529,3988908524.103224,70659766858.82903 | |
| 2019-01-08,2019-01-09,4040.426868752,4109.513660184,4004.648804149,4030.989305544,3846753571.3049293,70588339585.54193 | |
| 2019-01-07,2019-01-08,4082.095636372,4103.696834349,4027.393340966,4036.958448354,4366201231.862341,70825217849.19307 | |
| 2019-01-06,2019-01-07,3868.739955187,4104.080838569,3846.981955643,4085.907581678,4003384608.6634007,68616058385.3735 | |
| 2019-01-05,2019-01-06,3876.743901004,3928.92500025,3850.442903945,3866.004563615,4197364686.9456058,67869837648.942154 | |
| 2019-01-04,2019-01-05,3847.083953482,3888.22508878,3795.299371612,3877.816631752,3521627989.1605506,67090187664.27699 | |
| 2019-01-03,2019-01-04,3935.381479108,3935.381479108,3828.512307784,3843.996640326,4077088832.598976,67747665989.98526 | |
| 2019-01-02,2019-01-03,3852.524625595,3944.482760725,3825.302832139,3938.625960795,3910033511.3270135,67529969728.50916 | |
| 2019-01-01,2019-01-02,3747.289081962,3857.66134997,3720.528270248,3851.181614039,3433814142.055747,65616965836.40503 | |
| 2018-12-31,2019-01-01,3863.966826435,3865.30943988,3727.103166881,3746.123952537,3648742018.449623,66406699583.70262 | |
| 2018-12-30,2018-12-31,3800.90618573,3885.944595624,3783.461120121,3863.165983794,3919248135.353045,66970589827.82917 | |
| 2018-12-29,2018-12-30,3909.576362079,3951.326013396,3832.098961469,3832.098961469,4424442568.545515,68132982916.01663 | |
| 2018-12-28,2018-12-29,3642.816541604,3931.006116306,3637.996492977,3902.734263248,4067221987.255999,65297366115.28165 | |
| 2018-12-27,2018-12-28,3837.103067651,3850.984987181,3633.371831014,3651.165345688,3705806154.8215866,65664911394.470634 | |
| 2018-12-26,2018-12-27,3801.990623677,3872.508799306,3751.58202965,3833.455304379,4006659135.548405,66495840080.66266 | |
| 2018-12-25,2018-12-26,4052.351427424,4053.801000601,3741.532556251,3789.436638331,4723284026.001758,66450424382.570595 | |
| 2018-12-24,2018-12-25,3974.488113207,4218.506382222,3974.488113207,4049.134021718,5069262378.535473,72028764601.34457 | |
| 2018-12-23,2018-12-24,3992.590689234,4061.599528447,3956.035483518,3980.147519,4105611460.59793,69886595331.81567 | |
| 2018-12-22,2018-12-23,3869.320912253,3986.988101713,3836.166472087,3985.947864559,4205980838.290268,67798607042.52057 | |
| 2018-12-21,2018-12-22,4104.6300826,4179.461009081,3823.730152349,3872.495181716,5892067716.170284,69795862039.43655 | |
| 2018-12-20,2018-12-21,3716.951289636,4149.982112244,3701.497818021,4103.258581528,5608484489.432625,68730841610.71579 | |
| 2018-12-19,2018-12-20,3672.828563746,3910.052394847,3656.799274105,3719.296166218,4910794538.842526,65607240816.85653 | |
| 2018-12-18,2018-12-19,3519.644005652,3671.091738368,3458.156901189,3671.041341474,4009405530.5858502,61404376691.68448 | |
| 2018-12-17,2018-12-18,3260.535478026,3576.130761016,3256.286666292,3520.007340181,2706691385.829008,58833859910.87322 | |
| 2018-12-16,2018-12-17,3242.71165726,3304.752077103,3237.496112093,3259.040241951,2303080492.219079,57063453547.32632 | |
| 2018-12-15,2018-12-16,3239.810072381,3269.710129726,3188.542616892,3244.865925479,2573365294.396488,56328163571.48939 | |
| 2018-12-14,2018-12-15,3315.712262686,3334.267258125,3199.344540762,3236.700910153,2873115299.4884944,57247895833.70704 | |
| 2018-12-13,2018-12-14,3475.395333172,3480.817679557,3302.788527099,3314.35176623,2600813123.036409,59484285858.172104 | |
| 2018-12-12,2018-12-13,3397.148741644,3515.635434451,3380.722528793,3471.915386863,2888792462.6362615,60044678954.42251 | |
| 2018-12-11,2018-12-12,3462.686886235,3475.454580667,3364.134935808,3394.21870318,2910200651.819124,59516580426.22096 | |
| 2018-12-10,2018-12-11,3583.500415102,3620.702269676,3425.449092033,3464.835870669,3018304106.43608,61279573411.94348 | |
| 2018-12-09,2018-12-10,3457.41952613,3669.370224454,3438.48601509,3586.572260842,3223762331.4300394,61354932798.97595 | |
| 2018-12-08,2018-12-09,3429.741618038,3498.503410095,3328.189753409,3465.344048723,4006131235.881874,59637373126.63139 | |
| 2018-12-07,2018-12-08,3524.903843125,3524.903843125,3279.326879568,3424.127676352,4339092125.732182,59430360548.005035 | |
| 2018-12-06,2018-12-07,3772.882544916,3880.130150169,3530.420581097,3530.420581097,3526083512.348898,65487218497.88986 | |
| 2018-12-05,2018-12-06,3965.3634989,3973.938520171,3777.504597679,3778.644100458,3223065038.3237233,67477483664.16714 | |
| 2018-12-04,2018-12-05,3905.489738693,4080.018654926,3847.851236503,3959.996646343,3412849904.056449,69101241735.62755 | |
| 2018-12-03,2018-12-04,4150.827310223,4162.639731237,3868.407784677,3905.390426541,3248618117.916213,69577166094.35275 | |
| 2018-12-02,2018-12-03,4206.215757456,4291.695878947,4118.785078199,4143.979048443,3302972567.605143,72782116451.08961 | |
| 2018-12-01,2018-12-02,4036.229874753,4288.118114861,3977.624455728,4208.46972294,3729733003.690406,71909725614.213 | |
| 2018-11-30,2018-12-01,4303.987285033,4331.594554471,3968.034994522,4030.04449364,4195701632.661413,71944047205.5574 | |
| 2018-11-29,2018-11-30,4255.275505341,4429.730210043,4152.042746816,4295.392322703,4938676329.623747,74359450094.28436 | |
| 2018-11-28,2018-11-29,3837.958523137,4377.61022591,3837.958523137,4256.464556195,4676357418.739209,71253168046.37796 | |
| 2018-11-27,2018-11-28,3800.600009341,3873.26585313,3679.708116943,3835.016589512,4439296219.454825,65601561665.38526 | |
| 2018-11-26,2018-11-27,3994.418821674,4091.502639136,3665.565456655,3801.729366908,4770358620.6052,68102045614.309 | |
| 2018-11-25,2018-11-26,3886.472347228,4110.040082263,3596.00806059,4008.329435561,4489490623.401364,66596064263.03372 | |
| 2018-11-24,2018-11-25,4369.2081865,4437.12427443,3822.143369562,3894.620254339,2981154608.613752,74836811587.4888 | |
| 2018-11-23,2018-11-24,4345.661016088,4408.549466466,4219.987383706,4374.323226658,3403581481.2485642,75242729629.90172 | |
| 2018-11-22,2018-11-23,4604.937872113,4640.486228605,4377.545769831,4377.545769831,3559480939.9959846,78878360571.46524 | |
| 2018-11-21,2018-11-22,4502.466997901,4722.888985274,4355.940983959,4609.512683654,5864613008.834743,78662243547.27151 | |
| 2018-11-20,2018-11-21,4871.837128436,4970.283673371,4274.174493715,4470.86406818,6200899670.273817,80505402156.33786 | |
| 2018-11-19,2018-11-20,5651.276823682,5653.306826427,4858.770197698,4893.020432943,3984630708.562563,92033798169.70706 | |
| 2018-11-18,2018-11-19,5631.943421713,5676.508478713,5612.226552794,5647.479577306,2911353904.9948993,98099364143.86732 | |
| 2018-11-17,2018-11-18,5634.790942322,5637.369199686,5582.244808497,5631.540424004,3341914742.75929,97484707041.1965 | |
| 2018-11-16,2018-11-17,5654.209987966,5674.911745861,5555.684495861,5627.478696853,4458433780.159247,97816773175.81691 | |
| 2018-11-15,2018-11-16,5781.032657334,5801.395589434,5376.450570802,5654.723204018,6458882428.673365,97554149324.7422 | |
| 2018-11-14,2018-11-15,6361.400404991,6382.556324816,5560.880719722,5747.076678785,4014854969.2242107,106819684636.97551 | |
| 2018-11-13,2018-11-14,6371.733230045,6391.559008482,6337.928083205,6371.36748622,3142925617.5040975,110624815328.55043 | |
| 2018-11-12,2018-11-13,6411.278115302,6431.821641842,6354.974990417,6364.393922101,3115460518.912264,111111385265.24696 | |
| 2018-11-11,2018-11-12,6400.034596672,6419.629801806,6364.816154636,6407.676509173,3237576630.338422,111173308749.20836 | |
| 2018-11-10,2018-11-11,6395.744478183,6423.77031064,6395.744478183,6399.518804388,3377807844.03098,111334348306.37442 | |
| 2018-11-09,2018-11-10,6470.006228965,6479.868232414,6385.639030339,6397.943422909,3774750025.388616,111602448916.61761 | |
| 2018-11-08,2018-11-09,6526.888623968,6545.123286481,6463.98882188,6468.139285876,4001027787.2714596,112885576824.28136 | |
| 2018-11-07,2018-11-08,6437.632240669,6546.917804898,6432.383204043,6526.82015405,4327547729.690759,113226908644.49266 | |
| 2018-11-06,2018-11-07,6406.484868627,6444.682644885,6381.013880611,6428.294584816,4020828315.3744464,111233482912.24939 | |
| 2018-11-05,2018-11-06,6458.928433763,6460.083841858,6402.330270375,6413.987438447,3957885847.4198327,111606758466.38818 | |
| 2018-11-04,2018-11-05,6386.909849955,6483.22544861,6372.297571342,6456.241631256,3464581702.084554,111361998363.62692 | |
| 2018-11-03,2018-11-04,6408.420165923,6408.532431404,6360.144862999,6387.917030268,3206344282.107809,110842176728.17595 | |
| 2018-11-02,2018-11-03,6368.621545495,6443.40365674,6368.621545495,6407.751478732,3392903655.622112,111154666111.37254 | |
| 2018-11-01,2018-11-02,6299.90390737,6396.223719973,6293.045329941,6368.306136028,3290643879.004671,109970367011.17227 | |
| 2018-10-31,2018-11-01,6283.631828987,6323.643162745,6238.6372898,6298.837501112,3286097615.963602,109117486104.21176 | |
| 2018-10-30,2018-10-31,6255.057567736,6304.135098663,6255.057567736,6284.585338842,3434096462.4793286,109018165794.70015 | |
| 2018-10-29,2018-10-30,6406.269060578,6407.649451942,6242.814051634,6252.273570761,3093193492.478595,109910915067.96211 | |
| 2018-10-28,2018-10-29,6416.549408448,6464.692941826,6381.13930249,6406.221101405,2906079102.3680205,111113637087.57326 | |
| 2018-10-27,2018-10-28,6418.620770569,6430.371869094,6392.843436526,6416.188304748,2928172852.4560328,111234626435.81769 | |
| 2018-10-26,2018-10-27,6420.863227091,6426.947031918,6385.627746287,6416.40587187,3097524566.94115,111174390775.36794 | |
| 2018-10-25,2018-10-26,6433.232272282,6440.656013748,6396.052902194,6420.365572797,3484524078.0412526,111364157267.42673 | |
| 2018-10-24,2018-10-25,6423.513294184,6490.190728496,6413.603949848,6433.06547953,3363537342.926277,111858439014.0092 | |
| 2018-10-23,2018-10-24,6465.943343818,6474.39947166,6416.734024871,6423.905003506,3291200247.1767387,111667106304.41257 | |
| 2018-10-22,2018-10-23,6477.219324492,6494.29600581,6448.567204502,6466.252677658,2956097582.888225,112173022104.46986 | |
| 2018-10-21,2018-10-22,6465.940550179,6505.716811461,6429.063841525,6475.861331941,2678968945.046221,112505396344.03522 | |
| 2018-10-20,2018-10-21,6456.360438816,6472.939715716,6439.166420848,6461.901010679,2966669746.46326,111908678079.51297 | |
| 2018-10-19,2018-10-20,6480.163637934,6495.135871574,6450.3012513,6455.395740132,3173937549.0158453,112085147708.80103 | |
| 2018-10-18,2018-10-19,6520.905375002,6540.466031979,6461.579151329,6479.295676487,3281648435.665219,112767667558.94164 | |
| 2018-10-17,2018-10-18,6556.349143916,6578.4743,6491.21964139,6520.256440785,3451052342.075724,113082408595.09456 | |
| 2018-10-16,2018-10-17,6569.003869632,6656.351196471,6526.208311032,6552.077684632,4349704177.003925,113805789345.71234 | |
| 2018-10-15,2018-10-16,6325.070599423,7241.013386934,6297.967732794,6576.759500825,4839273501.044345,113806586909.68567 | |
| 2018-10-14,2018-10-15,6322.634877764,6382.174804448,6312.444607358,6321.8112547,2473293529.3844576,110079030610.19019 | |
| 2018-10-13,2018-10-14,6291.160228165,6325.159138957,6286.921219351,6325.159138957,2707685988.2709885,109322150989.0818 | |
| 2018-10-12,2018-10-13,6245.131457439,6339.634868372,6218.533471382,6293.904829722,3568675354.6650333,109121780973.28082 | |
| 2018-10-11,2018-10-12,6597.07497291,6597.07497291,6223.701469328,6252.437099217,3856048836.4926505,109219268262.15582 | |
| 2018-10-10,2018-10-11,6646.18252197,6646.18252197,6532.790678706,6599.428020639,2892787742.9338665,114081289349.48602 | |
| 2018-10-09,2018-10-10,6656.124595325,6663.221710667,6606.326817828,6646.658367487,2895217736.8095245,114956847791.66147 | |
| 2018-10-08,2018-10-09,6602.290457561,6681.339049822,6583.792576173,6657.272477736,2719149065.687601,114740752408.71829 | |
| 2018-10-07,2018-10-08,6591.961723594,6629.59915977,6544.87251455,6595.637641947,2328395841.8460917,113885583317.2853 | |
| 2018-10-06,2018-10-07,6628.529624888,6629.702960488,6567.122763921,6590.995725832,2497460195.881971,114207096562.63223 | |
| 2018-10-05,2018-10-06,6577.590428121,6646.669403697,6549.521307364,6626.550323225,2672396690.5100803,113949423390.63289 | |
| 2018-10-04,2018-10-05,6502.28194056,6613.382645214,6499.819670241,6574.045631876,2889072641.863299,113831892687.90894 | |
| 2018-10-03,2018-10-04,6539.365526536,6540.727212725,6450.163787073,6505.256155789,3109636692.364331,112295917050.58043 | |
| 2018-10-02,2018-10-03,6596.425430306,6609.789764928,6521.24899482,6534.415120759,2973884240.6697183,113761573692.44481 | |
| 2018-10-01,2018-10-02,6624.023395287,6653.039249374,6531.896590211,6596.018098435,3103181637.296217,114217337030.75122 | |
| 2018-09-30,2018-10-01,6594.927830488,6642.932344614,6555.15405797,6619.480812488,3156173083.6218467,114125391350.85373 | |
| 2018-09-29,2018-09-30,6639.133514007,6639.133514007,6499.12678059,6600.212125391,3667760047.364148,113523191862.36469 | |
| 2018-09-28,2018-09-29,6680.315861169,6780.342952041,6572.820589437,6641.955562713,3950139502.72127,115399223368.53473 | |
| 2018-09-27,2018-09-28,6472.98947654,6708.890307923,6456.868936613,6676.851172975,3534387056.389184,112980748530.03401 | |
| 2018-09-26,2018-09-27,6445.346329714,6551.84140185,6402.489428813,6479.083948142,3710739995.6154428,111886146158.59467 | |
| 2018-09-25,2018-09-26,6588.874653099,6588.874653099,6376.748408757,6438.627759085,3810213970.800927,111259583835.90755 | |
| 2018-09-24,2018-09-25,6709.093372549,6725.147575678,6575.646351861,6586.794101812,3574785844.315666,114895992792.5869 | |
| 2018-09-23,2018-09-24,6707.056771032,6772.406208207,6676.568040518,6709.838127072,3519712889.774574,116033559671.52324 | |
| 2018-09-22,2018-09-23,6736.854332661,6801.843226655,6616.383582083,6707.238115315,4979240365.486291,115821882887.262 | |
| 2018-09-21,2018-09-22,6493.152931427,6752.404966008,6493.152931427,6744.696981129,4903492828.541768,114817041723.9458 | |
| 2018-09-20,2018-09-21,6399.795216298,6513.94595805,6366.826294158,6497.019131212,3420591797.8871593,110865716891.74457 | |
| 2018-09-19,2018-09-20,6358.739054641,6490.63439701,6178.636654024,6397.127391665,3147521552.2712345,109804752780.89223 | |
| 2018-09-18,2018-09-19,6275.496064408,6392.264990936,6256.129769113,6363.858466904,3249090128.6492743,109083774869.59912 | |
| 2018-09-17,2018-09-18,6512.220342627,6540.852093028,6241.767742526,6274.229073713,2835108018.9539504,110824849006.15852 | |
| 2018-09-16,2018-09-17,6535.007313325,6535.007313325,6432.952919051,6512.152477693,2612709364.0235004,112239914834.6034 | |
| 2018-09-15,2018-09-16,6500.848561872,6566.827240872,6491.857332585,6537.211073285,2906742501.1619143,112731567389.71065 | |
| 2018-09-14,2018-09-15,6498.182769763,6585.306525078,6440.806430483,6509.223085625,3449529788.8717566,112457477608.03888 | |
| 2018-09-13,2018-09-14,6356.884591956,6530.988604773,6356.884591956,6501.145617091,3265539092.1933317,111509933620.72221 | |
| 2018-09-12,2018-09-13,6311.369729626,6365.050837912,6243.021350234,6359.149644814,3072304772.765284,108758126327.28818 | |
| 2018-09-11,2018-09-12,6328.687635904,6391.775975694,6232.734067451,6306.694006415,2960797320.017478,109082762652.73535 | |
| 2018-09-10,2018-09-11,6274.807969006,6364.054074,6274.807969006,6330.669843302,2898910708.5530744,109069459979.02335 | |
| 2018-09-09,2018-09-10,6213.220555941,6434.372794125,6186.808464011,6277.682276629,3170107868.1843734,109035714370.45229 | |
| 2018-09-08,2018-09-09,6432.032384471,6495.347505137,6164.499001928,6214.515450407,3029596737.942502,110352219739.56332 | |
| 2018-09-07,2018-09-08,6527.528801198,6551.343072157,6367.814557664,6436.841435103,3604584133.876314,111668930820.85895 | |
| 2018-09-06,2018-09-07,6720.246795663,6720.246795663,6371.902785238,6519.675094919,5128823495.474911,111338543930.76537 | |
| 2018-09-05,2018-09-06,7364.127452099,7391.519913461,6714.906124526,6714.906124526,4063479414.9589777,123206380150.70036 | |
| 2018-09-04,2018-09-05,7267.905331927,7399.962839814,7246.754355662,7360.98929488,3585026575.492572,126418425071.53958 | |
| 2018-09-03,2018-09-04,7278.253608581,7324.29065154,7185.260348865,7268.864742887,3587720774.5187054,125176534045.19897 | |
| 2018-09-02,2018-09-03,7189.711798204,7303.005790535,7126.753759791,7277.239549473,4026452649.613735,124689669675.93884 | |
| 2018-09-01,2018-09-02,7011.745044966,7238.263496486,7011.745044966,7193.248733149,3736417380.529207,122433880681.73505 | |
| 2018-08-31,2018-09-01,6977.184896695,7056.498152081,6905.33914944,7018.264049857,3847879824.793688,120305931834.48639 | |
| 2018-08-30,2018-08-31,7036.431587041,7058.898976723,6832.739176005,6973.880311672,3821615060.285881,119735169322.61049 | |
| 2018-08-29,2018-08-30,7080.255896341,7118.609059683,6960.460368316,7036.643093597,4017126669.355944,121596972339.09453 | |
| 2018-08-28,2018-08-29,6892.118819724,7116.237490354,6870.993672867,7082.637385337,4088489331.5606484,120406267603.796 | |
| 2018-08-27,2018-08-28,6708.159869046,6885.057976095,6671.239735192,6883.391276755,3208584744.267615,115875282123.07971 | |
| 2018-08-26,2018-08-27,6740.966519331,6763.799067002,6594.151991808,6705.158422661,2897692512.0954666,115136755514.16136 | |
| 2018-08-25,2018-08-26,6703.504529877,6787.24134918,6682.141058337,6745.155572979,3482620041.8107104,115890204075.73956 | |
| 2018-08-24,2018-08-25,6534.230350612,6721.363282331,6501.066966866,6709.592961125,3159935178.710102,113122648892.09276 | |
| 2018-08-23,2018-08-24,6379.980149324,6545.659034842,6379.980149324,6528.524414941,3432974935.304823,111083798682.76262 | |
| 2018-08-22,2018-08-23,6481.300215756,6820.081466748,6319.848349671,6376.530713944,3605706790.047852,113589812746.94888 | |
| 2018-08-21,2018-08-22,6284.246451559,6494.949181666,6282.055267622,6482.48093953,3352928439.4427915,110497806843.18237 | |
| 2018-08-20,2018-08-21,6504.064719069,6539.18499546,6277.4023894,6291.971191501,3226319434.9999075,111320719763.46632 | |
| 2018-08-19,2018-08-20,6416.237390702,6543.63761398,6354.653622556,6509.31191253,3185408871.9864283,110575568197.29001 | |
| 2018-08-18,2018-08-19,6597.212073282,6628.42929799,6345.785261392,6420.01687876,4098661004.4924545,111471615191.4691 | |
| 2018-08-17,2018-08-18,6339.30334607,6587.627901993,6331.717333933,6587.234439279,4220932607.4300776,111590079309.25565 | |
| 2018-08-16,2018-08-17,6302.073567465,6475.480838249,6263.53697101,6329.697340344,4159955398.3435197,109615804939.23666 | |
| 2018-08-15,2018-08-16,6217.842249039,6594.442382035,6217.842249039,6306.298266436,4271528735.3668365,109910003262.03261 | |
| 2018-08-14,2018-08-15,6287.053220705,6287.053220705,5952.335379774,6207.117520201,4314826467.957589,104715326537.31375 | |
| 2018-08-13,2018-08-14,6342.49538075,6509.961457311,6209.058762999,6284.92811516,3625488362.313673,109683741538.99333 | |
| 2018-08-12,2018-08-13,6269.572355626,6433.37253417,6227.37113489,6342.511734015,3631377731.046385,108986681777.66579 | |
| 2018-08-11,2018-08-12,6178.816153253,6460.502985999,6100.812338657,6293.915942247,4185821570.730027,106925855935.20215 | |
| 2018-08-10,2018-08-11,6556.79900191,6587.10507013,6109.974094768,6183.831055963,4181392943.931878,110450434360.75917 | |
| 2018-08-09,2018-08-10,6291.645097695,6629.937973848,6248.586463689,6563.764604497,4210397000.6718984,110258412337.92436 | |
| 2018-08-08,2018-08-09,6736.300264249,6736.300264249,6205.35234374,6281.517374106,4609610922.224341,111187622461.85889 | |
| 2018-08-07,2018-08-08,6945.21833169,7140.708761556,6722.266220746,6732.826689952,3700827846.127184,120399763551.10391 | |
| 2018-08-06,2018-08-07,7040.944982529,7144.007979114,6869.734954513,6935.713091899,3306255574.1445484,120402336022.85905 | |
| 2018-08-05,2018-08-06,7021.618542978,7076.470273596,6924.906451544,7041.990104397,3682909104.367678,120528010089.83214 | |
| 2018-08-04,2018-08-05,7423.369336613,7491.741800212,6967.696860292,7017.844894334,3860203504.513457,124874388282.47034 | |
| 2018-08-03,2018-08-04,7548.45773574,7548.45773574,7309.308752017,7422.438043343,4091971159.843146,127285663216.90054 | |
| 2018-08-02,2018-08-03,7600.558993948,7685.923378593,7508.516748605,7551.49315296,4163829164.005342,130538683460.74704 | |
| 2018-08-01,2018-08-02,7744.631395433,7747.417375112,7492.216628196,7596.721802762,4823441462.393802,130208064859.32938 | |
| 2018-07-31,2018-08-01,8174.641739616,8174.641739616,7662.792135741,7752.144491811,5247534991.598222,136223543687.61685 | |
| 2018-07-30,2018-07-31,8218.147751985,8237.120087099,7885.594529493,8181.184913701,4448141891.506246,139853384177.08633 | |
| 2018-07-29,2018-07-30,8230.52203672,8273.041209949,8130.355936972,8211.614334805,3666674348.965748,140931396441.1423 | |
| 2018-07-28,2018-07-29,8172.875760772,8218.909621596,8094.790455045,8195.281387616,4271083963.4205832,140469479107.34427 | |
| 2018-07-27,2018-07-28,7925.66136133,8261.135335182,7834.49076069,8158.491093936,4974252390.807898,137721622178.59158 | |
| 2018-07-26,2018-07-27,8165.597548772,8280.383112883,7874.765231963,7933.673932412,4940766514.848018,140555305797.24005 | |
| 2018-07-25,2018-07-26,8343.380118959,8416.620991015,8070.169259958,8179.363887184,6176077122.425064,141437450720.80984 | |
| 2018-07-24,2018-07-25,7715.394161402,8349.100818796,7704.861421219,8338.940620443,5764717500.8643265,138130525893.72998 | |
| 2018-07-23,2018-07-24,7386.710266104,7753.766990612,7375.794246766,7712.930731944,4687601679.596329,131428842715.59035 | |
| 2018-07-22,2018-07-23,7398.452210369,7535.767369706,7381.602713089,7391.747573501,3665112371.9181433,127708552338.54575 | |
| 2018-07-21,2018-07-22,7330.341057369,7410.51243765,7264.995035975,7400.986497236,4512259647.477471,125957083903.6833 | |
| 2018-07-20,2018-07-21,7444.568409892,7552.764240154,7305.638274574,7329.843347761,4966521399.751789,127340006735.70972 | |
| 2018-07-19,2018-07-20,7349.626444582,7480.49111106,7289.406628292,7443.660645781,5846088135.45322,126552515026.71042 | |
| 2018-07-18,2018-07-19,7313.602735913,7506.522681868,7293.696027201,7353.8838511,6330311100.250035,126702867277.64368 | |
| 2018-07-17,2018-07-18,6698.843898684,7347.954698181,6666.153806008,7317.330033998,5419192992.699332,117484648785.31769 | |
| 2018-07-16,2018-07-17,6349.113032979,6705.492443642,6336.933528699,6705.492443642,4630543497.449322,111553385913.80336 | |
| 2018-07-15,2018-07-16,6250.324790913,6381.087798012,6236.637067252,6346.599550754,3455989685.6982293,108301684788.81506 | |
| 2018-07-14,2018-07-15,6220.174225132,6264.895759144,6195.27963683,6250.050406982,3734323550.3311605,106911716788.27597 | |
| 2018-07-13,2018-07-14,6217.319818144,6294.955455211,6181.047378458,6215.784717881,3821904703.0469184,107041202810.1827 | |
| 2018-07-12,2018-07-13,6369.836850151,6375.149278186,6129.642442926,6202.44217648,3447735128.478174,106786605367.42828 | |
| 2018-07-11,2018-07-12,6318.741219514,6390.003177931,6318.741219514,6367.687185252,3967828329.8168654,108981359942.40428 | |
| 2018-07-10,2018-07-11,6670.315362761,6677.743511768,6316.171327848,6319.835609607,4677923064.3434,111216854320.20537 | |
| 2018-07-09,2018-07-10,6713.143583017,6746.343655147,6664.513132981,6669.998510267,4925375835.097639,114903648635.78471 | |
| 2018-07-08,2018-07-09,6715.378280114,6759.512216994,6687.644579808,6711.756799934,4983369408.61671,115356288726.25119 | |
| 2018-07-07,2018-07-08,6594.777709362,6725.931831739,6528.997976578,6718.701013051,4981676689.534587,112643239518.51349 | |
| 2018-07-06,2018-07-07,6528.310928764,6600.606900537,6461.897552997,6600.606900537,4811073504.46022,112044984491.77965 | |
| 2018-07-05,2018-07-06,6612.111581483,6636.32626347,6492.340691035,6532.499354404,4643821207.807072,112764025003.03767 | |
| 2018-07-04,2018-07-05,6537.368501721,6686.34437471,6435.020216612,6603.099908979,4840988987.800326,112438805144.0685 | |
| 2018-07-03,2018-07-04,6595.97519117,6645.835589793,6483.5643111,6534.644902843,5004522312.6593275,112894405915.37183 | |
| 2018-07-02,2018-07-03,6363.378352016,6638.313861013,6302.439982773,6595.968717111,3807596497.4069285,110312978867.1303 | |
| 2018-07-01,2018-07-02,6385.423752059,6409.365459218,6310.846816102,6364.401841845,3508360442.8746557,109006878047.62534 | |
| 2018-06-30,2018-07-01,6133.70397686,6425.917484836,6130.99266295,6376.564855317,3771289831.842599,109013793431.1957 | |
| 2018-06-29,2018-06-30,5910.738003714,6180.342189053,5847.32314046,6127.560923281,2839622172.243842,101303448487.61432 | |
| 2018-06-28,2018-06-29,6118.418332491,6138.655470336,5896.088025206,5912.435445858,3121465243.007189,104230356277.98743 | |
| 2018-06-27,2018-06-28,6108.081816244,6172.527246137,6049.848945012,6108.694145794,3736840201.2203803,104332774796.42302 | |
| 2018-06-26,2018-06-27,6247.163489863,6255.443512707,6103.030719908,6103.030719908,3889799376.7833753,106201817724.48538 | |
| 2018-06-25,2018-06-26,6149.963218829,6289.175733833,6113.991152687,6238.074118939,4343151231.320295,106019354755.62933 | |
| 2018-06-24,2018-06-25,6157.664107899,6211.292125144,5829.901535379,6149.117943358,3728670367.4808583,103104840640.45653 | |
| 2018-06-23,2018-06-24,6073.054271142,6244.375949169,6070.106576437,6156.30026398,4089480599.8167887,104886130046.06256 | |
| 2018-06-22,2018-06-23,6712.439403078,6715.006408875,6056.861989359,6071.720089041,3351734963.0013323,109318040094.6063 | |
| 2018-06-21,2018-06-22,6734.137827984,6770.207068431,6695.896163838,6711.941657499,2901154211.8809814,115067734172.99823 | |
| 2018-06-20,2018-06-21,6720.901573124,6754.942346176,6577.803076101,6734.137827984,3087939613.094331,114051666953.16135 | |
| 2018-06-19,2018-06-20,6705.753311753,6754.452193254,6677.957643267,6722.636752661,2930821031.408766,114742560036.16278 | |
| 2018-06-18,2018-06-19,6460.21840507,6724.30158934,6400.071429431,6700.596020849,2259399591.5332966,111265161991.75304 | |
| 2018-06-17,2018-06-18,6500.4350038,6541.234834405,6459.314000665,6461.213024688,2039619863.6724365,111222374664.01273 | |
| 2018-06-16,2018-06-17,6469.496413441,6514.550897064,6395.022990667,6505.755311335,2350148804.5821905,110323600936.40218 | |
| 2018-06-15,2018-06-16,6650.926764781,6652.572392248,6470.053173969,6473.773490579,3114118486.941199,112236734784.51813 | |
| 2018-06-14,2018-06-15,6307.58885043,6667.67355404,6293.277844784,6649.438347225,3663602706.4720397,111014489453.7956 | |
| 2018-06-13,2018-06-14,6559.943493856,6599.514735849,6283.231868523,6308.396028075,3295765432.7675424,110547750538.43794 | |
| 2018-06-12,2018-06-13,6845.923064395,6867.287029976,6535.55115894,6558.514878298,3102008136.8682976,115883252761.09337 | |
| 2018-06-11,2018-06-12,6804.106499107,6851.118289256,6721.954597059,6847.943670812,3827038711.602335,115730062694.32375 | |
| 2018-06-10,2018-06-11,7563.600993476,7563.600993476,6759.046140495,6797.078904208,3104326326.997626,122562640554.78455 | |
| 2018-06-09,2018-06-10,7624.284000169,7658.105197332,7559.667408968,7559.667408968,2724319399.4094253,130144429836.02354 | |
| 2018-06-08,2018-06-09,7659.86399996,7677.59749411,7564.965086893,7622.637061001,2974280008.599861,130241534909.56453 | |
| 2018-06-07,2018-06-08,7576.087612329,7711.707126213,7576.087612329,7654.789136027,3371952934.7002535,131241247121.21704 | |
| 2018-06-06,2018-06-07,7611.859043556,7645.242998408,7501.760893237,7577.593404507,3324816448.420833,129746655128.22813 | |
| 2018-06-05,2018-06-06,7504.61258223,7628.660710951,7407.33775354,7612.11517624,3615936275.2699337,127854338897.60983 | |
| 2018-06-04,2018-06-05,7687.675751763,7709.043781258,7473.489414432,7505.890508055,3930562178.7105064,129809953835.06029 | |
| 2018-06-03,2018-06-04,7586.635658935,7709.254871346,7567.496422821,7684.931799179,3988066391.916733,131477090606.00702 | |
| 2018-06-02,2018-06-03,7520.809781437,7659.692451349,7481.281344806,7588.637727714,3506255999.625372,129517556531.76384 | |
| 2018-06-01,2018-06-02,7503.960275241,7590.623838226,7411.831128257,7525.473796775,3534811211.3344626,127779434179.46739 | |
| 2018-05-31,2018-06-01,7410.996883153,7588.941668177,7361.209308722,7504.038586976,3635904694.014932,128090140880.01875 | |
| 2018-05-30,2018-05-31,7475.380975127,7572.028923792,7330.9415028,7411.621917051,3899968538.1046357,127218701522.55576 | |
| 2018-05-29,2018-05-30,7148.382787397,7530.365297941,7108.097718043,7474.562016474,3815081591.7760124,124630231434.77773 | |
| 2018-05-28,2018-05-29,7366.64777523,7442.193014039,7141.115481176,7149.250597223,3215107342.645699,124215494408.8425 | |
| 2018-05-27,2018-05-28,7358.682109051,7380.225321265,7269.543823627,7363.936760174,3037874870.6619616,125071558308.78893 | |
| 2018-05-26,2018-05-27,7483.923186515,7574.745396445,7344.829727195,7349.788651908,3196176483.8865113,127948559647.4012 | |
| 2018-05-25,2018-05-26,7597.498837309,7649.03106349,7397.19078942,7488.63722059,4140362593.80529,127945639029.03383 | |
| 2018-05-24,2018-05-25,7558.332248074,7740.093094955,7340.474586303,7576.278751944,4962607292.142311,128983159056.4206 | |
| 2018-05-23,2018-05-24,8021.527115451,8050.003180465,7525.488247962,7570.538188039,4347099237.87214,133788780303.85522 | |
| 2018-05-22,2018-05-23,8398.980741383,8398.980741383,8016.111591945,8032.093710758,3751166478.6618953,140965212363.83832 | |
| 2018-05-21,2018-05-22,8504.392245727,8536.846506431,8353.567838539,8399.115042185,3892425909.513094,144399603233.06308 | |
| 2018-05-20,2018-05-21,8232.481806821,8538.388398431,8177.724729808,8499.122900226,3622202463.3850236,142883459805.09985 | |
| 2018-05-19,2018-05-20,8236.02240278,8338.416559235,8160.754424617,8225.333518556,3931791516.723238,140814675664.7962 | |
| 2018-05-18,2018-05-19,8093.347179942,8258.631884202,7968.007687838,8236.681883593,4472415561.77629,138311169552.19992 | |
| 2018-05-17,2018-05-18,8341.615725326,8408.350501548,8054.71466031,8088.947899194,4471142637.654744,141534195261.12814 | |
| 2018-05-16,2018-05-17,8508.251974499,8508.674225949,8164.50493598,8343.900225706,5131375183.098747,141362049290.1545 | |
| 2018-05-15,2018-05-16,8735.400032204,8832.72290218,8477.513110566,8515.70113433,5366406569.286464,147377649848.07288 | |
| 2018-05-14,2018-05-15,8696.818046123,8895.462875722,8347.174977365,8740.312767923,5019113653.882912,146843548689.04648 | |
| 2018-05-13,2018-05-14,8488.707530407,8753.425965701,8376.21910193,8699.820502933,4329079560.403619,146413407329.29117 | |
| 2018-05-12,2018-05-13,8416.407227841,8640.19705144,8196.315735074,8488.213129483,5465653039.497356,144028397248.7451 | |
| 2018-05-11,2018-05-12,9040.788664552,9040.788664552,8394.76746297,8422.663809755,5789182783.718333,148566676930.081 | |
| 2018-05-10,2018-05-11,9314.428561457,9393.068048204,9037.392111957,9037.392111957,5032109490.297594,158203200269.25525 | |
| 2018-05-09,2018-05-10,9232.346558206,9384.380916193,9074.433276642,9327.374046577,5229298823.615705,157041351530.42273 | |
| 2018-05-08,2018-05-09,9380.792342012,9468.199602424,9136.383479152,9233.687914131,5187265753.795841,158129844824.8143 | |
| 2018-05-07,2018-05-08,9673.823718897,9679.398283406,9256.524550388,9372.87800412,5126629695.110314,159171331027.52847 | |
| 2018-05-06,2018-05-07,9869.313498486,9960.40872297,9495.756447446,9666.853489071,5579263731.540215,164319563566.66772 | |
| 2018-05-05,2018-05-06,9714.030902412,9972.750074274,9708.097850641,9864.060648696,5831668636.078925,167518425717.9186 | |
| 2018-05-04,2018-05-05,9758.94385267,9790.00623478,9597.486912472,9718.724265271,6816067136.573046,163695392583.12518 | |
| 2018-05-03,2018-05-04,9236.410635499,9807.420823607,9186.736181493,9769.29029264,6010894136.378407,159730733869.01498 | |
| 2018-05-02,2018-05-03,9084.637928461,9244.47783939,8996.732769032,9236.704388957,4980811639.294956,155625522100.66425 | |
| 2018-05-01,2018-05-02,9253.083882874,9253.083882874,8881.779113875,9096.810021871,6156448195.898472,153208735785.0938 | |
| 2018-04-30,2018-05-01,9412.933156562,9463.94025988,9173.147998396,9240.335679495,6189381726.745168,158509667847.13 | |
| 2018-04-29,2018-04-30,9337.929478299,9519.119728571,9194.490547479,9413.40930469,6578695509.1461735,159435102032.22025 | |
| 2018-04-28,2018-04-29,8945.682032015,9402.661887865,8905.423788527,9337.281362637,6044135769.568152,157157916638.80798 | |
| 2018-04-27,2018-04-28,9272.68850891,9364.296827707,8970.449550854,8974.089790534,6420471433.755679,156938588046.2312 | |
| 2018-04-26,2018-04-27,8858.958858584,9274.510917015,8698.795549002,9268.527836866,7840135344.800649,151190285700.75366 | |
| 2018-04-25,2018-04-26,9689.429015472,9745.085959592,8828.361916339,8846.751894883,9496007199.258213,157076395722.31494 | |
| 2018-04-24,2018-04-25,8927.498952717,9715.110087646,8924.774677074,9715.110087646,7015588899.813644,158243944130.89832 | |
| 2018-04-23,2018-04-24,8785.307707704,8966.254422322,8775.238204718,8924.023356307,5577263962.682184,151137648092.48865 | |
| 2018-04-22,2018-04-23,8890.882431127,8959.354943453,8766.335741868,8787.210205792,5388898212.038859,151206617490.12155 | |
| 2018-04-21,2018-04-22,8831.324167528,8961.90220134,8631.505469677,8884.348603911,6592572345.596165,149672369138.11755 | |
| 2018-04-20,2018-04-21,8279.071885016,8872.53251671,8247.720146658,8813.044081412,5856252722.490644,143325849306.40866 | |
| 2018-04-19,2018-04-20,8137.721564119,8284.837636099,8108.010267689,8280.643109928,5571921609.662269,139697891452.2408 | |
| 2018-04-18,2018-04-19,7898.148906651,8168.591183808,7888.236331363,8133.862763488,5174175282.725691,137352270224.70793 | |
| 2018-04-17,2018-04-18,8042.520382416,8126.352751841,7856.158341611,7889.503630474,4617797211.778915,136782286541.11711 | |
| 2018-04-16,2018-04-17,8306.241710004,8344.618512825,7899.380607325,8038.471104588,4364099389.488306,137323175499.90479 | |
| 2018-04-15,2018-04-16,7931.478615367,8313.382621504,7927.418850318,8301.987534486,4064566540.1385894,139314075515.98734 | |
| 2018-04-14,2018-04-15,7862.97915655,8084.181205753,7806.771553998,7910.243775102,5221454291.820428,135006677595.69618 | |
| 2018-04-13,2018-04-14,7821.364048725,8124.051804321,7698.959083191,7866.931622664,7108692314.5582285,135711160795.36713 | |
| 2018-04-12,2018-04-13,6933.971966124,7824.357865721,6788.545634357,7821.822516784,5569495530.073335,123866648137.7797 | |
| 2018-04-11,2018-04-12,6845.560832212,6946.72149145,6832.638659323,6932.843296341,3484554527.3703055,116633027003.15863 | |
| 2018-04-10,2018-04-11,6782.532082976,6876.318024906,6710.130736696,6844.301557074,3585817439.024414,115498144607.21555 | |
| 2018-04-09,2018-04-10,7013.715303761,7155.497903783,6663.30851726,6772.871609032,3560325736.664332,117673759659.82568 | |
| 2018-04-08,2018-04-09,6898.345032954,7076.715293438,6898.345032954,7000.923354625,3056918181.447544,118826615776.68887 | |
| 2018-04-07,2018-04-08,6640.309470519,7037.930491344,6637.54156298,6894.151859073,3240556397.7189403,116709872180.672 | |
| 2018-04-06,2018-04-07,6796.855663533,6869.360103371,6601.406734071,6637.296686235,3711281114.355923,113749617596.85025 | |
| 2018-04-05,2018-04-06,6844.005785453,6936.155483977,6651.188593663,6819.726657106,4403251763.522565,115381166132.26134 | |
| 2018-04-04,2018-04-05,7454.194480807,7454.194480807,6791.910366522,6840.936109893,4231706034.988416,120987270374.98882 | |
| 2018-04-03,2018-04-04,7066.360264855,7521.805049919,7053.685669768,7454.691790393,4155294223.941801,125196524425.38528 | |
| 2018-04-02,2018-04-03,6841.725764416,7116.9356845,6806.530092794,7061.622525898,3914063316.8770723,118714544792.53935 | |
| 2018-04-01,2018-04-02,6959.890619635,7054.477479687,6506.022091086,6830.630577316,3598865261.866427,116292884529.76468 | |
| 2018-03-31,2018-04-01,6875.890211418,7188.225640209,6842.08021798,6955.124517538,4072365790.6569343,119471347711.27528 | |
| 2018-03-30,2018-03-31,7154.016617403,7256.653696904,6665.141403198,6880.453143775,4781184232.5155115,117674103198.58687 | |
| 2018-03-29,2018-03-30,7947.62755735,7976.070834878,7010.869710712,7178.058622813,3386756377.237025,128256618601.8219 | |
| 2018-03-28,2018-03-29,7821.605869561,8097.640956816,7791.30308437,7954.826953349,3173707435.987881,134738550293.39253 | |
| 2018-03-27,2018-03-28,8171.701764094,8210.957189012,7786.080921586,7828.22173159,3702257445.232483,135732326694.80934 | |
| 2018-03-26,2018-03-27,8453.806862484,8522.628689775,7907.885470135,8187.383924464,2833668579.5105386,140368288652.55664 | |
| 2018-03-25,2018-03-26,8554.421564965,8680.428839237,8425.566950814,8466.556129044,3029683211.9522142,146027822374.36108 | |
| 2018-03-24,2018-03-25,8923.404782927,9002.746568517,8634.654030499,8661.018753079,3067943937.3540545,149796255286.36063 | |
| 2018-03-23,2018-03-24,8728.47,8865.051157414,8342.776072565,8865.051157414,4026875184.2475977,145006569184.44904 | |
| 2018-03-22,2018-03-23,8970.660358236,9104.403920285,8570.975758139,8721.57,3735442600.6573567,148850664794.99588 | |
| 2018-03-21,2018-03-22,8907.399598381,9173.541313476,8862.636693779,8978.018989541,4432036552.374764,153213993287.21542 | |
| 2018-03-20,2018-03-21,8620.287305561,9045.588197675,8369.279766327,8892.783654103,4501108575.652147,146451375941.21158 | |
| 2018-03-19,2018-03-20,8195.616341537,8662.302735016,8153.675879633,8588.661985749,5074015987.8789,144055858647.11734 | |
| 2018-03-18,2018-03-19,7912.658935325,8232.483152026,7364.223838206,8092.439641691,4628590454.301849,129663399258.24805 | |
| 2018-03-17,2018-03-18,8294.104092354,8325.924047407,7795.179879926,7906.383969743,4224100753.4801917,137483922115.42783 | |
| 2018-03-16,2018-03-17,8302.595689134,8570.713787447,7982.803113989,8315.139162841,4153900849.2176394,141272921832.37012 | |
| 2018-03-15,2018-03-16,8255.725415537,8417.992103622,7750.225412497,8291.944665773,5294581212.122477,138332645701.89056 | |
| 2018-03-14,2018-03-15,9206.908110717,9352.331545373,8036.245910917,8262.032897029,4034218467.208438,149354974929.5331 | |
| 2018-03-13,2018-03-14,9179.776981508,9481.70819159,8948.052187409,9208.440502074,5095834459.8423,155752941708.58395 | |
| 2018-03-12,2018-03-13,9557.854232694,9893.08361319,8803.801209847,9216.378705589,5058109366.785478,161075947417.11777 | |
| 2018-03-11,2018-03-12,8856.718881049,9704.329233795,8581.458152794,9570.367448236,4665413193.991818,153523238058.01843 | |
| 2018-03-10,2018-03-11,9339.626812522,9525.484269799,8821.456070162,8894.85712022,4505811284.202061,157349154451.72385 | |
| 2018-03-09,2018-03-10,9411.715540851,9479.824937494,8497.330821622,9345.521676052,4328631178.029565,151766844899.47632 | |
| 2018-03-08,2018-03-09,9971.758251061,10139.850278964,9338.281974814,9433.592923413,4793198292.940542,165030983908.59525 | |
| 2018-03-07,2018-03-08,10721.475282301,10869.53870738,9701.563390344,9968.268316381,5234978812.590111,177918066329.57346 | |
| 2018-03-06,2018-03-07,11520.402454973,11520.402454973,10637.819708432,10697.57229427,4804420267.106466,186711319238.1358 | |
| 2018-03-05,2018-03-06,11502.666673068,11622.503172979,11394.627184642,11527.568787431,4219752283.9083586,194875403407.36365 | |
| 2018-03-04,2018-03-05,11497.564316573,11516.383565834,11144.735675761,11516.383565834,3861373865.8980474,190891708185.22665 | |
| 2018-03-03,2018-03-04,11094.237419658,11531.368984275,11094.237419658,11494.898944222,3526443821.1412497,192299293713.9318 | |
| 2018-03-02,2018-03-03,10920.662074394,11157.479571807,10724.630823023,11095.091955664,4030692043.9488583,186991777621.60162 | |
| 2018-03-01,2018-03-02,10423.581475732,10974.716730809,10375.265795632,10929.765497461,3441035104.338815,179665284931.12195 | |
| 2018-02-28,2018-03-01,10727.535133876,11085.824873453,10402.007260873,10412.024007874,3642202553.5871267,179860191235.50824 | |
| 2018-02-27,2018-02-28,10388.882339564,10913.296357158,10256.804875528,10736.490533616,3915484543.4129963,179335649688.1479 | |
| 2018-02-26,2018-02-27,9703.321915886,10481.370878649,9513.12294083,10371.772676836,3261955537.9735403,167531121149.4776 | |
| 2018-02-25,2018-02-26,9844.516789724,9958.130899873,9413.022290432,9699.647408137,3265197229.414529,163411665694.33392 | |
| 2018-02-24,2018-02-25,10328.567370931,10605.869417366,9593.227151294,9843.276427204,3787518210.302915,169467401242.95456 | |
| 2018-02-23,2018-02-24,9972.72335964,10493.769149903,9732.257318424,10348.067628802,4784103251.902329,170839836666.23145 | |
| 2018-02-22,2018-02-23,10691.350530395,11034.671353368,9913.997706791,9987.171846325,5331192808.404261,175425443931.25638 | |
| 2018-02-21,2018-02-22,11436.166476281,11436.166476281,10502.252235985,10680.361706517,5508367041.895931,185355964500.56412 | |
| 2018-02-20,2018-02-21,11197.759777513,11976.619483523,11197.759777513,11446.215061411,4769640709.915539,196500409482.05405 | |
| 2018-02-19,2018-02-20,10562.644468981,11224.553488527,10512.369514952,11191.902658673,4101946824.884008,184095687081.5299 | |
| 2018-02-18,2018-02-19,11124.360485028,11326.127511759,10338.069950572,10576.175563517,5158247526.95291,182672172258.91785 | |
| 2018-02-17,2018-02-18,10234.612793074,11123.134450644,10164.864839284,11095.608602104,4558021813.753084,180731004088.91855 | |
| 2018-02-16,2018-02-17,10091.750212088,10275.012369206,9811.975773487,10245.308854663,4465120674.479241,170718163129.3846 | |
| 2018-02-15,2018-02-16,9494.63,10183.839544352,9408.506508827,10117.074989492,4739907420.80256,165589174576.44366 | |
| 2018-02-14,2018-02-15,8564.700308406,9518.54,8564.700308406,9505.15,6626407147.129945,153318027840.98938 | |
| 2018-02-13,2018-02-14,8887.228306759,8906.177327189,8424.412410662,8577.572063714,3616243668.1623917,146264694620.37656 | |
| 2018-02-12,2018-02-13,8120.351924296,8968.577272289,8120.351924296,8863.25280634,3543127386.7016563,145800341725.1769 | |
| 2018-02-11,2018-02-12,8624.258121035,8624.258121035,7914.921550101,8099.307365642,3776449040.8718176,138897573472.04578 | |
| 2018-02-10,2018-02-11,8697.342477143,9080.513089875,8282.274355868,8624.238537612,4794961601.208557,146923735750.31088 | |
| 2018-02-09,2018-02-10,8266.287000352,8708.001259213,7850.112866102,8684.106762449,4374319140.231988,139813375515.3969 | |
| 2018-02-08,2018-02-09,7569.867386754,8587.375056937,7569.867386754,8256.155151159,4511057946.2046,139923626486.0836 | |
| 2018-02-07,2018-02-08,7714.07310376,8503.327576797,7221.330450407,7587.933554388,5174580851.487187,133718322412.77426 | |
| 2018-02-06,2018-02-07,6910.997302186,7888.143212961,5963.239119047,7768.942754801,5255682912.8747225,115936410722.15828 | |
| 2018-02-05,2018-02-06,8215.505812363,8343.181452195,6665.107706126,6905.959542551,4795001556.727061,129986071801.309 | |
| 2018-02-04,2018-02-05,9198.067913658,9351.571884294,7986.357858902,8256.583798421,3993493752.4681964,147141784507.89807 | |
| 2018-02-03,2018-02-04,8763.536968439,9417.790992471,8173.7299468,9191.270887881,4856472806.499911,151010871500.65665 | |
| 2018-02-02,2018-02-03,9118.231270487,9127.685960842,7588.546350746,8768.328114939,5511338158.356583,144265487015.06824 | |
| 2018-02-01,2018-02-02,10269.843886839,10332.946065138,8700.332594602,9171.249368766,4557095326.886569,162034796737.1316 | |
| 2018-01-31,2018-02-01,10104.971872028,10421.662696687,9755.96851799,10236.675068931,5056861149.342998,169941072424.74905 | |
| 2018-01-30,2018-01-31,11365.345139521,11366.824017724,10003.928921889,10084.495241595,4488869928.002429,181011266089.9061 | |
| 2018-01-29,2018-01-30,11778.744249792,11924.955295137,11235.995908096,11348.083790888,4406818761.117681,192714118670.8567 | |
| 2018-01-28,2018-01-29,11492.650190852,12113.076354227,11460.249891942,11865.231885092,6719212830.429968,198082558702.67523 | |
| 2018-01-27,2018-01-28,11112.817847687,11648.848042101,10943.323711993,11446.468733025,7210080913.511119,190779837251.98672 | |
| 2018-01-26,2018-01-27,11203.60858273,11668.426452127,10406.809045045,11123.950152867,7926703935.633349,186594089305.96152 | |
| 2018-01-25,2018-01-26,11353.62685415,11730.745604714,11027.005448015,11219.436704426,8775510518.345148,192123000717.17523 | |
| 2018-01-24,2018-01-25,10821.591111563,10821.591111563,10821.591111563,10821.591111563,8473730459.792883,182164267415.07 | |
| 2018-01-23,2018-01-24,10917.290839889,11335.215751995,10113.380400145,10800.472615701,9191153509.349249,181273974069.99017 | |
| 2018-01-22,2018-01-23,11529.521821363,11950.617668728,10164.073082741,10917.306414711,8135625786.554952,189107108572.01044 | |
| 2018-01-21,2018-01-22,12982.920751349,12982.920751349,11241.295911277,11481.025132436,8556846220.196241,199805387138.93097 | |
| 2018-01-20,2018-01-21,11571.617873758,13482.691244303,11571.617873758,12961.205660273,9405841903.812668,213472791318.77594 | |
| 2018-01-19,2018-01-20,11209.291941978,12140.061615752,10839.803032519,11517.129950568,11002606473.272768,196527383915.19525 | |
| 2018-01-18,2018-01-19,11201.992361192,12348.932376726,10755.679508422,11305.307396791,15847953323.94424,192666388610.1161 | |
| 2018-01-17,2018-01-18,11284.388635522,11750.695241382,9300.527455183,11139.592088881,15748924942.634665,180279809333.96707 | |
| 2018-01-16,2018-01-17,13797.975542571,14430.170952945,9963.10119158,11445.849644238,12240679658.271193,205856887976.89355 | |
| 2018-01-15,2018-01-16,13787.98920627,14929.667351109,13663.142424701,13769.216435276,10282025656.507349,234632138926.31058 | |
| 2018-01-14,2018-01-15,14535.057286259,14661.400704008,13123.356032067,13815.429666612,11121051176.190733,230699974615.23398 | |
| 2018-01-13,2018-01-14,14066.981282517,14807.729008217,14066.981282517,14552.77603151,11643386357.614544,241810847783.36374 | |
| 2018-01-12,2018-01-13,13571.758126006,14364.992142127,13108.291157969,14089.112033817,12799444154.485203,232155990926.1445 | |
| 2018-01-11,2018-01-12,15120.84411144,15152.804514005,13113.737744593,13501.981444344,15709420580.702599,233207775642.15952 | |
| 2018-01-10,2018-01-11,14705.367542398,15065.002517675,13822.149498706,15065.002517675,15928534701.27195,241449931229.67554 | |
| 2018-01-09,2018-01-10,15190.761147069,16153.556214671,14491.073050464,14710.596362322,16217162079.831577,253514317696.62625 | |
| 2018-01-08,2018-01-09,16265.340844756,18578.493142396,13940.416001941,15218.632857746,15332152745.846203,263409481941.7531 | |
| 2018-01-07,2018-01-08,17147.576402894,17147.576402894,15811.120768799,16515.287371965,14928537112.943415,284648058031.04846 | |
| 2018-01-06,2018-01-07,17025.656424047,17179.033573147,16336.056215275,17162.016412946,18955266190.68127,288261636551.30023 | |
| 2018-01-05,2018-01-06,15197.764745391,17161.635003707,14878.0481744,16989.161481747,19609983790.018677,271843354493.04135 | |
| 2018-01-04,2018-01-05,15168.972365175,16708.709266664,14286.669853351,15163.898947535,17853763690.763954,251036679559.87494 | |
| 2018-01-03,2018-01-04,14895.27536735,15646.498637585,14470.737671493,15079.15218495,15486225672.354582,253883215212.24066 | |
| 2018-01-02,2018-01-03,13644.693035103,15468.208138312,13195.873515272,14938.176676247,11519263413.096798,234598412922.9719 | |
| 2018-01-01,2018-01-02,14046.002763769,14521.965544256,12980.811131472,13577.188554957,9527935461.62658,229222912291.63074 | |
| 2017-12-31,2018-01-01,12596.018572226,14298.865844503,12395.289474931,14033.567993366,11818683013.594137,229602652718.70227 | |
| 2017-12-30,2017-12-31,14594.7681588,14597.772283242,11963.480302022,12732.356011521,12985849499.113476,223296215550.06342 | |
| 2017-12-29,2017-12-30,14600.370233856,15246.859046803,14283.942978551,14598.572319084,10934752171.173265,247927328427.95193 | |
| 2017-12-28,2017-12-29,15536.644409597,15805.690990186,13869.467088288,14432.831059998,11081659460.095589,248019839494.5784 | |
| 2017-12-27,2017-12-28,16076.9073565,17398.005999463,14692.586756247,15783.753081556,11113068163.24386,268700778107.6907 | |
| 2017-12-26,2017-12-27,13967.014433086,16408.580197638,13877.437734197,16101.495551933,10838918040.495125,260115217157.26498 | |
| 2017-12-25,2017-12-26,13868.871856886,14663.416829383,13044.101982054,13965.211657038,9706645690.309687,235117450940.96014 | |
| 2017-12-24,2017-12-25,14159.446340004,14976.380227885,12155.933488041,13812.876812572,10635564244.444635,229493846731.4169 | |
| 2017-12-23,2017-12-24,13784.652173892,15732.368125741,13647.821543621,14181.532063374,15948239607.746323,248384683379.36194 | |
| 2017-12-22,2017-12-23,15609.624800956,15883.312989692,11453.81051494,13693.825728522,16533427871.118507,233948703033.8637 | |
| 2017-12-21,2017-12-22,16632.217993327,17469.542480621,14987.566488979,15621.411719764,16452025087.303135,268284841980.91248 | |
| 2017-12-20,2017-12-21,17713.380966756,17936.128139459,16011.891164051,16599.691361082,17654903176.803185,285300863876.288 | |
| 2017-12-19,2017-12-20,18969.614240256,19187.677925234,17249.070313747,17700.778424238,13477194445.889875,309193886352.34045 | |
| 2017-12-18,2017-12-19,19184.874580834,19257.121229801,18285.145613971,18931.204938959,11756211908.461891,313979049076.5487 | |
| 2017-12-17,2017-12-18,19417.860788762,19927.185336626,18860.385714703,19156.710367786,11897297708.143185,325803227468.5397 | |
| 2017-12-16,2017-12-17,17663.904828516,19634.974416421,17476.876357251,19427.474509164,9276249144.221619,308773906119.54333 | |
| 2017-12-15,2017-12-16,16456.756296301,18037.339896708,16450.685630241,17650.289757329,12710750385.058165,296377313361.4339 | |
| 2017-12-14,2017-12-15,16245.233910544,16830.664783027,15952.802267361,16454.932615977,10943444493.866903,275916678471.3632 | |
| 2017-12-13,2017-12-14,16819.041039848,16938.01769564,15757.988245315,16225.024397943,11262015467.431816,286394884030.2929 | |
| 2017-12-12,2017-12-13,16841.086566729,17416.953042306,16065.167992079,16798.025540273,10571922382.66726,282585767672.3929 | |
| 2017-12-11,2017-12-12,15322.77282757,17501.262183726,15322.77282757,16774.994581389,11387045739.000187,281581170209.7246 | |
| 2017-12-10,2017-12-11,15159.236376816,15913.390065812,13161.048339075,15565.861910816,10291186742.55354,243397487905.85233 | |
| 2017-12-09,2017-12-10,16578.11273996,16758.600041108,13516.391263554,15082.847365234,11568857443.69815,258507420323.2845 | |
| 2017-12-08,2017-12-09,18057.850487517,18524.471448559,14548.940846859,16592.803823287,16565034661.687695,270616403517.8644 | |
| 2017-12-07,2017-12-08,14060.914971738,18074.175480727,13771.221810388,18074.175480727,13326830861.232069,263149179991.9411 | |
| 2017-12-06,2017-12-07,11874.395923311,14076.491858909,11874.395923311,14063.249148977,8248840472.691519,215506765594.4042 | |
| 2017-12-05,2017-12-06,11665.227599752,11985.21486209,11595.802603823,11896.907904795,5704204856.887611,197741067053.6178 | |
| 2017-12-04,2017-12-05,11318.919770069,11645.096035778,11073.096940763,11645.096035778,5876343718.352763,191174249569.53552 | |
| 2017-12-03,2017-12-04,11048.835144428,11823.20125446,10842.238446681,11304.617026381,4439198029.6048155,190783469525.9246 | |
| 2017-12-02,2017-12-03,10957.085129307,11336.667286894,10864.034387152,11052.132884524,5508931178.2112465,185463195267.97214 | |
| 2017-12-01,2017-12-02,10215.701153937,11026.034874911,9685.536842903,10967.664817444,6944962388.94359,172803148615.25565 | |
| 2017-11-30,2017-12-01,9928.125211352,10819.727722929,9279.648580659,10273.825569864,9672067533.355867,167350015163.71964 | |
| 2017-11-29,2017-11-30,10169.643284032,11498.106119672,9380.151451218,9780.735747872,6568561632.136984,175387674555.36154 | |
| 2017-11-28,2017-11-29,9848.886054634,10191.743676812,9784.573314,10165.721114119,4680883317.284536,166954947467.82626 | |
| 2017-11-27,2017-11-28,9372.693821919,9849.762582817,9362.589888209,9845.460026237,4702641439.374751,161797383516.1857 | |
| 2017-11-26,2017-11-27,8810.907356877,9533.163069933,8807.993351472,9359.825973887,4253796435.542221,151671856060.99677 | |
| 2017-11-25,2017-11-26,8264.411949629,8820.874113671,8225.061712247,8820.874113671,3764586979.14704,142063750452.1364 | |
| 2017-11-24,2017-11-25,8070.247953901,8379.714926737,7971.92537997,8268.087281862,4071299796.690899,137529515577.13965 | |
| 2017-11-23,2017-11-24,8227.363928054,8259.84958766,8079.707292324,8079.707292324,3341993773.682932,136778595712.3664 | |
| 2017-11-22,2017-11-23,8111.756928187,8298.527602996,8099.010105746,8235.703376596,3221352828.0411453,136381693087.00891 | |
| 2017-11-21,2017-11-22,8211.555402853,8332.168952485,7812.695462267,8100.19521598,3930337074.264238,136213790533.09367 | |
| 2017-11-20,2017-11-21,8014.61564605,8260.812429177,7925.767371356,8216.796397136,2889658370.712026,135335157185.61064 | |
| 2017-11-19,2017-11-20,7775.150351337,8043.240302154,7654.556186671,8023.985992887,2603344061.4870615,130323209913.76187 | |
| 2017-11-18,2017-11-19,7705.225707443,7844.769045216,7471.536430323,7786.062737767,4020111615.2738156,128436103256.25719 | |
| 2017-11-17,2017-11-18,7858.644663859,8010.473776451,7562.14573717,7738.847173785,4169241053.765207,130829538826.11955 | |
| 2017-11-16,2017-11-17,7336.675526412,7950.359952508,7199.878647209,7849.171538248,3838014141.38426,124808733486.58612 | |
| 2017-11-15,2017-11-16,6647.507719863,7362.400701481,6647.507719863,7322.818342661,3292612975.997738,117616882446.41118 | |
| 2017-11-14,2017-11-15,6581.989102629,6780.150295617,6476.23923771,6647.346079806,4029832335.5824056,109844115216.12793 | |
| 2017-11-13,2017-11-14,5989.778473489,6850.464043522,5948.677376189,6577.853346834,4220355222.0873775,106133349903.46675 | |
| 2017-11-12,2017-11-13,6355.853306399,6480.458934519,5614.214077563,5991.383038848,3190841731.7338734,101632307451.49808 | |
| 2017-11-11,2017-11-12,6598.365157773,6862.041484515,6279.384685243,6356.625594187,5021218783.006669,109914851262.82228 | |
| 2017-11-10,2017-11-11,7179.91194145,7379.149901849,6447.167476084,6613.680938331,3677208837.928492,116088127630.82205 | |
| 2017-11-09,2017-11-10,7470.06912418,7470.06912418,7109.098796218,7149.000472163,4128846790.458932,120949042063.3935 | |
| 2017-11-08,2017-11-09,7161.255830963,7732.574136008,7136.077818823,7486.64879677,2603250960.664064,122749670296.7691 | |
| 2017-11-07,2017-11-08,7048.212497433,7278.11100612,7048.212497433,7168.998589105,2605319540.770456,118894803412.33217 | |
| 2017-11-06,2017-11-07,7402.650704073,7461.217988597,7046.31279989,7046.31279989,2520722367.671421,121854715778.98196 | |
| 2017-11-05,2017-11-06,7394.381478481,7618.518167368,7325.719049021,7392.794234066,1991166333.1854892,124796270051.01147 | |
| 2017-11-04,2017-11-05,7210.187115007,7474.3317842,7086.198730401,7391.414501478,2663039123.769735,120410490998.60225 | |
| 2017-11-03,2017-11-04,7085.737224116,7435.765574742,6994.68355965,7207.199066492,3709943045.7844596,120854975384.77641 | |
| 2017-11-02,2017-11-03,6755.903777062,7461.508550247,6755.903777062,7083.6023655,3650530786.538829,117105844479.87898 | |
| 2017-11-01,2017-11-02,6433.49785799,6751.169850192,5828.476859231,6751.169850192,2422158632.5313272,108548952808.03737 | |
| 2017-10-31,2017-11-01,6079.307558216,6443.118173836,6038.268904191,6443.118173836,1610869661.4619977,104013174138.2055 | |
| 2017-10-30,2017-10-31,6124.058615846,6168.496593142,5996.44095039,6086.122428903,2191261217.655542,101153498648.61269 | |
| 2017-10-29,2017-10-30,5749.563998586,6216.524432728,5728.870270094,6146.589797876,1602732524.7408447,97802078340.39246 | |
| 2017-10-28,2017-10-29,5757.659835165,5854.622466458,5664.157128401,5739.102224984,1469730114.5554504,96288173425.24153 | |
| 2017-10-27,2017-10-28,5899.190788484,5981.333650661,5722.633627025,5752.4485646,1816195876.8935373,97141755422.61601 | |
| 2017-10-26,2017-10-27,5720.446474631,5955.709382936,5684.729787348,5897.44143375,1826168891.6167548,97288968624.33589 | |
| 2017-10-25,2017-10-26,5527.282209773,5727.942644134,5394.936588464,5725.302354213,2133954216.7710502,92262494594.85838 | |
| 2017-10-24,2017-10-25,5929.837026616,5929.837026616,5505.114632019,5526.928735913,2982315189.5336637,94106793155.95326 | |
| 2017-10-23,2017-10-24,6012.756880222,6071.358448299,5694.409326599,5946.926591898,1919863137.8897533,98037154916.29512 | |
| 2017-10-22,2017-10-23,6035.40672462,6083.978976363,5763.931731545,6018.877566805,2075433694.174529,98790684852.38954 | |
| 2017-10-21,2017-10-22,5990.353327021,6188.334969636,5960.34793276,6035.445672707,2357226249.417167,101572370054.01404 | |
| 2017-10-20,2017-10-21,5668.162861525,6039.676943382,5613.489698873,6000.942901889,1661760080.0462751,96682383087.94476 | |
| 2017-10-19,2017-10-20,5579.595965387,5720.290661305,5520.490616606,5666.941921215,2003847685.4812458,93912007254.39932 | |
| 2017-10-18,2017-10-19,5611.877991376,5611.877991376,5157.86648097,5586.322399706,1765142429.118285,89892381122.07658 | |
| 2017-10-17,2017-10-18,5724.27654055,5731.292042678,5447.921209153,5608.72041308,1674450922.6645887,93184090989.83801 | |
| 2017-10-16,2017-10-17,5682.169341059,5749.304719946,5570.774781045,5715.959489158,1868309529.009332,94126663668.5005 | |
| 2017-10-15,2017-10-16,5809.644088943,5834.511811084,5451.573759303,5671.364511749,1224709413.4018707,94193776389.96684 | |
| 2017-10-14,2017-10-15,5645.575943763,5809.264078376,5591.199516621,5794.824898453,1828047911.4941394,94351059778.72638 | |
| 2017-10-13,2017-10-14,5474.284930646,5827.686133231,5443.231414249,5648.555273456,3153824603.685932,93797226575.60611 | |
| 2017-10-12,2017-10-13,4817.774915707,5454.956615427,4809.467690141,5451.116000713,1567842029.4351718,85309596706.74992 | |
| 2017-10-11,2017-10-12,4776.845908691,4940.049640727,4742.077525492,4813.907853771,1376093088.5583692,80021172487.67712 | |
| 2017-10-10,2017-10-11,4778.16836386,4919.27935897,4577.272431316,4770.680471294,1844579888.534621,80145431236.60905 | |
| 2017-10-09,2017-10-10,4595.593790925,4867.038072056,4462.819314072,4778.265492237,1437590264.3313913,77370125493.09697 | |
| 2017-10-08,2017-10-09,4399.840561695,4605.822534738,4391.704577084,4594.79146643,919376108.2928387,74813792711.00148 | |
| 2017-10-07,2017-10-08,4347.018631253,4416.203923347,4312.669461014,4401.216587405,781030762.5999701,72450000112.84784 | |
| 2017-10-06,2017-10-07,4308.291187787,4392.401416326,4296.675659011,4349.048323372,962450001.9424514,72496726484.85666 | |
| 2017-10-05,2017-10-06,4237.438691778,4348.467991605,4157.650335284,4311.095697472,992029104.0912898,70637114450.47266 | |
| 2017-10-04,2017-10-05,4312.216362355,4337.574575956,4206.295820913,4235.080828484,974139815.3878238,70852084569.65929 | |
| 2017-10-03,2017-10-04,4378.062350494,4466.306182269,4237.159334662,4311.980090613,1146606607.6652026,72064864633.8552 | |
| 2017-10-02,2017-10-03,4362.540620199,4446.342068193,4361.270625569,4384.188461181,1177332863.7969093,73578031457.256 | |
| 2017-10-01,2017-10-02,4313.690410394,4367.362509482,4258.475163505,4361.139973296,1043389065.9615016,71812315487.24437 | |
| 2017-09-30,2017-10-01,4128.602804312,4320.661176706,4125.15126162,4312.820212865,995838914.766492,71050825195.68953 | |
| 2017-09-29,2017-09-30,4174.73,4192.72,4039.29,4128.299490565,1474570557.771083,68398876224.60786 | |
| 2017-09-28,2017-09-29,4200.67,4279.31,4109.7,4177.53,1848732125.43554,69379222370.56487 | |
| 2017-09-27,2017-09-28,3892.35,4210.05,3884.82,4199.28,1274666875,66933799781.36332 | |
| 2017-09-26,2017-09-27,3926.07,3969.89,3869.9,3894.73,1228778118.466899,65105337739.757256 | |
| 2017-09-25,2017-09-26,3682.84,3950.25,3681.58,3923.13,1050890993.006993,63422971695.593 | |
| 2017-09-24,2017-09-25,3792.4,3796.15,3666.9,3689.71,842150277.7777778,61671526337.28415 | |
| 2017-09-23,2017-09-24,3630.7,3819.21,3594.58,3796.46,1089044670.1388888,61878172887.67303 | |
| 2017-09-22,2017-09-23,3631.04,3758.27,3553.53,3635.53,1383438881.1188812,60364650542.17717 | |
| 2017-09-21,2017-09-22,3905.95,3916.42,3613.63,3631.03,1233677824.5614035,63080994340.357124 | |
| 2017-09-20,2017-09-21,3924.97,4031.39,3857.73,3917.47,1397132222.2222223,65307808706.50359 | |
| 2017-09-19,2017-09-20,4065.2,4094.07,3868.87,3928.4,1705764201.3888888,65897480660.2463 | |
| 2017-09-18,2017-09-19,3582.88,4079.23,3582.88,4056.1,1645700807.0175438,64291653753.827835 | |
| 2017-09-17,2017-09-18,3625.04,3664.81,3445.64,3583.22,1441625454.5454545,58836899903.99909 | |
| 2017-09-16,2017-09-17,3637.52,3808.84,3487.79,3620.74,3077740069.93007,60495396813.30821 | |
| 2017-09-15,2017-09-16,3154.95,3733.45,2946.62,3638.95,3639263614.0350876,55915509214.27722 | |
| 2017-09-14,2017-09-15,3882.59,3920.6,3153.86,3153.86,2256522334.4947734,59666179067.442345 | |
| 2017-09-13,2017-09-14,4130.81,4131.98,3789.92,3880.49,2072152291.6666667,65300057280.37116 | |
| 2017-09-12,2017-09-13,4161.27,4344.65,4085.22,4141.68,1638364300.6993008,70065404526.28406 | |
| 2017-09-11,2017-09-12,4122.94,4261.67,4099.4,4163.2,1617781631.2056737,68983366188.9678 | |
| 2017-09-10,2017-09-11,4226.06,4245.44,3951.04,4122.58,1517856376.3066201,68039152047.20808 | |
| 2017-09-09,2017-09-10,4228.75,4308.82,4114.11,4232.76,2366424668.9895473,69792799202.14107 | |
| 2017-09-08,2017-09-09,4599.88,4661,4075.18,4224.81,1993160104.1666667,73748559954.22684 | |
| 2017-09-07,2017-09-08,4597.12,4655.04,4491.33,4603.03,1932914424.4604316,75581470763.22304 | |
| 2017-09-06,2017-09-07,4376.53,4617.25,4376.53,4593.39,2368508611.111111,74829602185.44647 | |
| 2017-09-05,2017-09-06,4236.31,4427.84,3998.11,4384.54,3052981468.5314684,69928775179.33966 | |
| 2017-09-04,2017-09-05,4582.96,4591.63,4108.4,4224.22,2348947437.7224197,72284484191.10196 | |
| 2017-09-03,2017-09-04,4578.77,4714.08,4417.59,4581.11,2178595381.9444447,75805250008.3984 | |
| 2017-09-02,2017-09-03,4892.01,4975.04,4469.24,4568.28,2868830489.5104895,77373634854.56952 | |
| 2017-09-01,2017-09-02,4703.39,4886.73,4678.53,4879.76,2163654131.9444447,79020071789.49248 | |
| 2017-08-31,2017-09-01,4565.3,4736.05,4549.4,4704.98,1864586485.5072465,76665580138.87253 | |
| 2017-08-30,2017-08-31,4579.02,4626.52,4471.41,4568.66,2360344930.5555553,75310050769.53351 | |
| 2017-08-29,2017-08-30,4382.66,4625.68,4352.13,4576.33,2085864444.4444444,73944224708.2617 | |
| 2017-08-28,2017-08-29,4382.88,4403.93,4224.64,4381.98,1753622902.097902,71467851471.26085 | |
| 2017-08-27,2017-08-28,4352.4,4416.59,4317.29,4379.94,1494478105.2631578,71990197747.98267 | |
| 2017-08-26,2017-08-27,4371.6,4379.28,4269.52,4333.51,1594584895.8333333,71507021360.01128 | |
| 2017-08-25,2017-08-26,4334.68,4455.7,4307.35,4367.18,1975388888.8888888,72174095100.88203 | |
| 2017-08-24,2017-08-25,4151.52,4376.39,4130.26,4346.28,2162524808.3623695,69253166450.60843 | |
| 2017-08-23,2017-08-24,4100.52,4255.78,4078.41,4149.94,2621162673.611111,68521256729.18431 | |
| 2017-08-22,2017-08-23,4001.74,4128.76,3674.58,4099.95,3542738784.7222223,65051698864.46432 | |
| 2017-08-21,2017-08-22,4087.66,4109.14,3988.6,4001.47,2392424790.20979,67025089751.258644 | |
| 2017-08-20,2017-08-21,4193.7,4196.29,4069.88,4108.93,2491604548.611111,68107644315.7089 | |
| 2017-08-19,2017-08-20,4160.62,4243.26,3970.55,4202.15,3055205365.8536587,67500579074.16295 | |
| 2017-08-18,2017-08-19,4331.69,4370.13,4015.4,4128.86,2659080208.3333335,70206129858.11028 | |
| 2017-08-17,2017-08-18,4376.63,4484.7,4243.71,4349.1,2291049128.919861,72153449098.86353 | |
| 2017-08-16,2017-08-17,4181.93,4381.23,3994.42,4374.59,2602043645.8333335,69547223799.31813 | |
| 2017-08-15,2017-08-16,4325.13,4455.97,3906.18,4181.96,2925089895.8333335,69577542342.68759 | |
| 2017-08-14,2017-08-15,4073.26,4323.7,3989.16,4306.43,2774568327.5261326,68861391221.40077 | |
| 2017-08-13,2017-08-14,3884.71,4208.39,3857.8,4062.87,2929857152.7777777,66698944735.39075 | |
| 2017-08-12,2017-08-13,3650.62,3949.92,3613.7,3883.17,2129099166.6666667,62286782771.38456 | |
| 2017-08-11,2017-08-12,3381.28,3679.72,3372.12,3654.33,1772835958.1881533,57533753108.871284 | |
| 2017-08-10,2017-08-11,3342.47,3453.45,3319.47,3391.23,1378263090.2777777,55815174388.932526 | |
| 2017-08-09,2017-08-10,3419.94,3422.76,3247.67,3345.37,1624614652.7777777,55242986143.20701 | |
| 2017-08-08,2017-08-09,3378.94,3484.85,3345.83,3419.01,1658408784.7222223,56232317367.332634 | |
| 2017-08-07,2017-08-08,3213.94,3397.68,3180.89,3374.01,1213881289.1986063,54368290117.67916 | |
| 2017-08-06,2017-08-07,3252.91,3293.29,3155.6,3218.02,1406395868.0555556,53335010581.1133 | |
| 2017-08-05,2017-08-06,2895.89,3290.01,2874.83,3253.94,1595063562.5,51990748734.67447 | |
| 2017-08-04,2017-08-05,2804.73,2899.33,2743.72,2899.33,951906801.3937283,46766265574.978004 | |
| 2017-08-03,2017-08-04,2710.67,2813.31,2685.14,2802.24,944016937.5,45247008496.7751 | |
| 2017-08-02,2017-08-03,2718.26,2762.53,2668.59,2711.93,1232875833.3333333,44815955867.96606 | |
| 2017-08-01,2017-08-02,2875.34,2921.35,2685.61,2713.63,1094064902.7777777,45888974655.91109 | |
| 2017-07-31,2017-08-01,2757.18,2889.62,2720.61,2872.31,703399926.8292683,46037036089.01281 | |
| 2017-07-30,2017-07-31,2726.45,2758.53,2644.85,2752.85,728973611.1111112,44592449133.619225 | |
| 2017-07-29,2017-07-30,2807.02,2808.76,2692.8,2729.69,1040785760.4166666,45108961348.93496 | |
| 2017-07-28,2017-07-29,2671.78,2897.45,2671.78,2809.01,1187123459.9303136,45662635660.31984 | |
| 2017-07-27,2017-07-28,2529.45,2693.32,2529.34,2671.57,779155975.6944444,42692653623.620605 | |
| 2017-07-26,2017-07-27,2576.48,2610.76,2450.8,2527.5,1225483802.0833333,41410763804.40422 | |
| 2017-07-25,2017-07-26,2754.86,2768.08,2480.96,2571.07,1128623986.1111112,43420773817.12269 | |
| 2017-07-24,2017-07-25,2730.4,2777.26,2699.19,2757.5,901618210.3174603,45178257274.69972 | |
| 2017-07-23,2017-07-24,2810.12,2832.18,2653.94,2731.29,1177193750,45295672920.659805 | |
| 2017-07-22,2017-07-23,2667.76,2862.42,2657.71,2810.37,1159568854.1666667,45581631722.72787 | |
| 2017-07-21,2017-07-22,2817.6,2838.41,2621.85,2665.27,2279173832.752613,44966993768.34629 | |
| 2017-07-20,2017-07-21,2273.43,2900.7,2269.89,2801.6,1435910381.9444444,40792351398.047874 | |
| 2017-07-19,2017-07-20,2318.88,2397.17,2260.23,2283.08,1460736006.9444444,38319359153.35076 | |
| 2017-07-18,2017-07-19,2228.41,2387.61,2164.77,2329.8,1294231597.2222223,37592621360.82853 | |
| 2017-07-17,2017-07-18,1929.82,2230.49,1929.82,2225.04,1167305540.0696864,33967109053.559418 | |
| 2017-07-16,2017-07-17,1998.86,2058.77,1843.03,1922.72,1033100534.7222222,32032252666.132133 | |
| 2017-07-15,2017-07-16,2233.34,2233.34,1990.41,2007.37,986982045.1388888,34346519683.52491 | |
| 2017-07-14,2017-07-15,2357.9,2363.25,2183.22,2226.36,767717547.0383276,37785005617.8774 | |
| 2017-07-13,2017-07-14,2398.84,2425.22,2340.83,2360.24,1010762498.2332156,39245449471.838585 | |
| 2017-07-12,2017-07-13,2337.79,2423.71,2275.14,2399.01,1122298913.7055838,38756181593.39585 | |
| 2017-07-11,2017-07-12,2372.56,2413.47,2296.81,2340.78,1409258055.5555556,38995537206.56375 | |
| 2017-07-10,2017-07-11,2518.44,2537.16,2321.13,2366.4,678839627.6595745,40817237824.676895 | |
| 2017-07-09,2017-07-10,2571.34,2635.49,2517.59,2517.59,604168879.5620438,42231153309.486694 | |
| 2017-07-08,2017-07-09,2518.66,2569.84,2492.31,2567.87,860610090.2777778,41539007844.65748 | |
| 2017-07-07,2017-07-08,2608.56,2916.14,2498.87,2520.75,795842916.6666666,42038887407.63309 | |
| 2017-07-06,2017-07-07,2601.99,2616.72,2581.69,2610.6,855108846.6898955,42767295308.169495 | |
| 2017-07-05,2017-07-06,2601.64,2622.65,2538.55,2602.12,940907729.1666666,42324267936.87564 | |
| 2017-07-04,2017-07-05,2564.06,2631.59,2559.35,2602.27,984523239.5833334,42661233036.497086 | |
| 2017-07-03,2017-07-04,2506.47,2595,2480.47,2567,885058337.979094,41454268437.45507 | |
| 2017-07-02,2017-07-03,2434.55,2514.28,2394.84,2511.31,774739707.3170732,40223413322.74197 | |
| 2017-07-01,2017-07-02,2480.84,2515.27,2419.23,2435.57,816500590.2777778,40836859702.16064 | |
| 2017-06-30,2017-07-01,2539.32,2559.25,2478.43,2483.7,937901392.3611112,41500600221.966934 | |
| 2017-06-29,2017-06-30,2574.79,2588.83,2510.48,2541.86,1075823951.2195122,41934600218.279495 | |
| 2017-06-28,2017-06-29,2552.45,2603.98,2484.42,2582.24,1368180714.2857144,41716600486.62775 | |
| 2017-06-27,2017-06-28,2478.45,2536.53,2332.99,2536.53,1568822403.1007752,40197236470.60296 | |
| 2017-06-26,2017-06-27,2589.41,2615.25,2376.29,2421.54,1288583864.5418327,41527667767.910614 | |
| 2017-06-25,2017-06-26,2608.72,2682.26,2552.12,2589.86,1022550449.122807,42966779382.097626 | |
| 2017-06-24,2017-06-25,2744.91,2757.94,2583.19,2610.05,926337222.2222222,44276696645.101135 | |
| 2017-06-23,2017-06-24,2705.41,2765.17,2705.41,2740.77,1033497982.6388888,44968272011.021614 | |
| 2017-06-22,2017-06-23,2689.1,2723.74,2642.36,2704.41,1417746458.3333333,44226503618.85165 | |
| 2017-06-21,2017-06-22,2721.79,2772.01,2660.4,2693.21,1743498571.4285715,44391409680.52759 | |
| 2017-06-20,2017-06-21,2589.6,2763.45,2589.6,2718.49,1575387560.9756098,43548158023.08497 | |
| 2017-06-19,2017-06-20,2548.29,2610.3,2548.29,2594.12,1237458432.0557492,42336746351.94983 | |
| 2017-06-18,2017-06-19,2655.88,2662.1,2516.33,2547.97,1388967874.56446,42488909705.11547 | |
| 2017-06-17,2017-06-18,2518.56,2685.19,2484.96,2656.57,1342702752.6132405,42367543063.46479 | |
| 2017-06-16,2017-06-17,2464.58,2539.92,2385.15,2519.58,1610873750,40821932336.84506 | |
| 2017-06-15,2017-06-16,2506.37,2534.71,2212.96,2459.19,1901055540.0696864,39341909495.37629 | |
| 2017-06-14,2017-06-15,2717.02,2786.83,2412.94,2502.58,1594579583.3333333,43799593831.4607 | |
| 2017-06-13,2017-06-14,2659.63,2789.04,2650.38,2720.72,2372858710.8013935,44936810238.074844 | |
| 2017-06-12,2017-06-13,2958.11,2997.26,2518.56,2672.34,1975583680.5555556,45981996911.796875 | |
| 2017-06-11,2017-06-12,2947.71,2996.6,2840.53,2964.08,2008677202.7972028,47637489620.186615 | |
| 2017-06-10,2017-06-11,2823.81,2950.99,2746.55,2950.99,1607817465.2777777,46809628484.38523 | |
| 2017-06-09,2017-06-10,2805.62,2901.71,2795.62,2813.33,1261414618.0555556,46377568565.261345 | |
| 2017-06-08,2017-06-09,2732.16,2815.3,2670.95,2805.79,1449076620.2090592,45038070968.339516 | |
| 2017-06-07,2017-06-08,2863.2,2869.38,2700.56,2735.64,1651149107.142857,46201881714.43982 | |
| 2017-06-06,2017-06-07,2686.81,2999.91,2686.81,2868.07,1904174738.6759582,46399724054.728714 | |
| 2017-06-05,2017-06-06,2511.81,2681.97,2510.22,2679.51,1263812083.3333333,42345003196.01499 | |
| 2017-06-04,2017-06-05,2515.35,2585.89,2452.54,2522.07,1512326341.4634147,41592968557.97311 | |
| 2017-06-03,2017-06-04,2488.55,2581.91,2423.57,2557.05,1357441736.1111112,41050941794.126495 | |
| 2017-06-02,2017-06-03,2407.88,2484.62,2373.32,2481.16,1437146944.4444444,39588543260.61048 | |
| 2017-06-01,2017-06-02,2286.41,2448.39,2286.41,2401.8,1615621010.4529617,39031501458.951324 | |
| 2017-05-31,2017-06-01,2175.47,2311.08,2145.57,2289.12,1612583333.3333333,36685579427.93949 | |
| 2017-05-30,2017-05-31,2255.61,2301.96,2124.57,2159.44,1199369798.6111112,36879096942.987564 | |
| 2017-05-29,2017-05-30,2155.8,2307.05,2107.17,2248.67,941405114.5833334,36058892128.26455 | |
| 2017-05-28,2017-05-29,2038.87,2267.34,2038.87,2157.05,1430073693.379791,35527733790.18889 | |
| 2017-05-27,2017-05-28,2202.42,2260.2,1855.83,2027.72,1806832222.2222223,33531531662.176933 | |
| 2017-05-26,2017-05-27,2304.98,2573.79,2071.99,2204.82,2112225243.0555556,39129052532.31247 | |
| 2017-05-25,2017-05-26,2443.64,2763.71,2285.3,2323.44,2184829964.4128113,42136987704.683525 | |
| 2017-05-24,2017-05-25,2320.42,2523.72,2320.42,2447.51,1546131597.2222223,39430403922.17176 | |
| 2017-05-23,2017-05-24,2173.4,2320.82,2173.4,2320.82,1629465555.5555556,37210685296.55535 | |
| 2017-05-22,2017-05-23,2041.2,2303.9,2017.87,2149.53,1659823506.9444444,35901483341.29029 | |
| 2017-05-21,2017-05-22,2084.73,2119.08,2037.5,2042.66,1021048195.1219512,33574604429.549706 | |
| 2017-05-20,2017-05-21,1987.71,2082.66,1974.92,2075.53,1032247421.6027875,32820314571.447945 | |
| 2017-05-19,2017-05-20,1888.65,2004.52,1888.65,1985.77,985780475.6944444,31896012907.687595 | |
| 2017-05-18,2017-05-19,1839.09,1904.48,1810.05,1900.26,929347452.9616724,29950068900.091087 | |
| 2017-05-17,2017-05-18,1734.45,1864.05,1661.91,1828.84,1042104329.8611112,29184530053.444843 | |
| 2017-05-16,2017-05-17,1738.43,1785.94,1686.54,1735.58,885833211.8055556,28364050777.04927 | |
| 2017-05-15,2017-05-16,1808.91,1812.8,1708.54,1741.64,552691618.0555556,28687166177.653267 | |
| 2017-05-14,2017-05-15,1804.91,1831.42,1776.62,1804.8,462909909.4076655,29428815729.965496 | |
| 2017-05-13,2017-05-14,1724.24,1812.99,1651.08,1796.03,712328076.3888888,28322378123.431416 | |
| 2017-05-12,2017-05-13,1848.57,1856.15,1694.01,1723.97,740455055.5555556,29257381571.937336 | |
| 2017-05-11,2017-05-12,1787.13,1873.93,1755.35,1847.56,847431449.4773519,29818166962.567116 | |
| 2017-05-10,2017-05-11,1755.36,1788.44,1719.1,1780.69,997842652.7777778,28616954500.07499 | |
| 2017-05-09,2017-05-10,1723.35,1833.49,1716.3,1754.51,1276492822.9166667,29065176745.073753 | |
| 2017-05-08,2017-05-09,1596.71,1723.03,1596.71,1723.03,1338145243.0555556,27041680536.40828 | |
| 2017-05-07,2017-05-08,1578.8,1596.72,1559.76,1596.72,734935616.1971831,25702776385.44865 | |
| 2017-05-06,2017-05-07,1555.45,1578.7,1542.5,1578.7,730011385.4166666,25528484231.03671 | |
| 2017-05-05,2017-05-06,1537.67,1618.03,1530.31,1555.89,1041419906.25,25881001354.86935 | |
| 2017-05-04,2017-05-05,1490.09,1608.91,1490.09,1533.93,726866114.9825784,25019062026.597893 | |
| 2017-05-03,2017-05-04,1452.82,1492.77,1447.49,1488.82,473923562.5,23921954688.429585 | |
| 2017-05-02,2017-05-03,1421.6,1473.9,1415.69,1452.84,627462531.25,23515799855.020355 | |
| 2017-05-01,2017-05-02,1347.89,1434.32,1347.89,1422.5,559505677.0833334,22632430278.49708 | |
| 2017-04-30,2017-05-01,1321.79,1347.91,1314.92,1347.91,361906975.6097561,21565527585.17486 | |
| 2017-04-29,2017-04-30,1316.48,1327.2,1315.21,1321.53,458149631.9444444,21567974759.863617 | |
| 2017-04-28,2017-04-29,1317.73,1331.28,1292.37,1316.84,500212295.1388889,21377949011.08139 | |
| 2017-04-27,2017-04-28,1281.08,1319.7,1281.08,1317.93,391933351.9163763,21206358837.040573 | |
| 2017-04-26,2017-04-27,1265.49,1294.83,1265.49,1281.09,267342812.5,20832327325.498653 | |
| 2017-04-25,2017-04-26,1250.15,1267.58,1249.97,1265.3,225315503.4722222,20503387221.038696 | |
| 2017-04-24,2017-04-25,1207.21,1250.94,1207.21,1250.35,250969298.6111111,20023617054.81407 | |
| 2017-04-23,2017-04-24,1231.71,1232.2,1203.94,1206.77,267381637.63066202,19869434389.69641 | |
| 2017-04-22,2017-04-23,1222.05,1235.56,1208.47,1232.13,239769750,19961086563.85022 | |
| 2017-04-21,2017-04-22,1229.08,1235.94,1215.56,1221.54,297994753.4722222,19948986269.383682 | |
| 2017-04-20,2017-04-21,1210.29,1240.79,1208.41,1229.01,296555982.5783972,19882597171.6586 | |
| 2017-04-19,2017-04-20,1211.67,1215.51,1205.08,1209.93,249810510.41666666,19692568944.45006 | |
| 2017-04-18,2017-04-19,1193.91,1217.57,1193.77,1211.68,272997781.25,19687877654.499935 | |
| 2017-04-17,2017-04-18,1182.94,1194.9,1172.65,1193.99,209076972.2222222,19251464916.487816 | |
| 2017-04-16,2017-04-17,1172.52,1187.22,1172.52,1183.19,192055550.5226481,19224833435.278107 | |
| 2017-04-15,2017-04-16,1167.54,1188,1164.96,1172.48,218630489.58333334,19168053317.18599 | |
| 2017-04-14,2017-04-15,1169.28,1190.8,1159.79,1167.81,296431496.5277778,19087997123.207718 | |
| 2017-04-13,2017-04-14,1200.37,1205.89,1156.44,1169.01,331760947.73519164,19232746359.15659 | |
| 2017-04-12,2017-04-13,1205.01,1207.14,1196.76,1200.85,238212826.3888889,19541973619.500698 | |
| 2017-04-11,2017-04-12,1187.13,1208.07,1187.13,1205.76,213989114.58333334,19472888909.334827 | |
| 2017-04-10,2017-04-11,1187.87,1190.34,1179.04,1186.58,237790038.19444445,19278273103.29962 | |
| 2017-04-09,2017-04-10,1175.95,1197.21,1171.86,1188.05,195427494.77351916,19233284440.702503 | |
| 2017-04-08,2017-04-09,1176.9,1184.98,1162.58,1175.65,259772184.0277778,19056046736.18982 | |
| 2017-04-07,2017-04-08,1182.68,1186.58,1163.39,1176.21,425674375,19062087292.692276 | |
| 2017-04-06,2017-04-07,1124.78,1188.37,1124.78,1183.28,462829588.8501742,18802371426.983097 | |
| 2017-04-05,2017-04-06,1133.25,1135.09,1113.63,1124.33,372516399.3055556,18290269306.6534 | |
| 2017-04-04,2017-04-05,1143.81,1156.44,1120.52,1132.8,507484461.8055556,18552322316.246384 | |
| 2017-04-03,2017-04-04,1102.17,1151.74,1102.17,1142.26,631703843.2055749,18437952251.767075 | |
| 2017-04-02,2017-04-03,1080.5,1107.59,1075.45,1102.04,329828510.4166667,17675270292.59117 | |
| 2017-04-01,2017-04-02,1071.79,1091.72,1061.09,1080.28,352716725.6944444,17462864784.25235 | |
| 2017-03-31,2017-04-01,1026.43,1074.92,1026.43,1071.45,412114993.0555556,17044786380.037231 | |
| 2017-03-30,2017-03-31,1039.97,1049.29,1020.04,1026.28,294159104.5296167,16803351867.267965 | |
| 2017-03-29,2017-03-30,1047.15,1055.13,1015.88,1039.68,323618635.4166667,16823470210.933685 | |
| 2017-03-28,2017-03-29,1045.77,1064.65,1027.73,1047.49,373652586.8055556,16979559619.509743 | |
| 2017-03-27,2017-03-28,966.725,1046.4,966.725,1046.4,324184139.3728223,16435272947.564493 | |
| 2017-03-26,2017-03-27,972.779,1007.96,954.186,964.909,336942430.5555556,15856667135.277252 | |
| 2017-03-25,2017-03-26,937.52,975.761,903.713,974.799,515419753.4722222,15175434107.627243 | |
| 2017-03-24,2017-03-25,1038.59,1040.47,934.358,935.192,335641121.5277778,16215891512.865456 | |
| 2017-03-23,2017-03-24,1049.14,1058.01,1028.93,1038.33,309805721.2543554,16980444589.599987 | |
| 2017-03-22,2017-03-23,1120.54,1120.65,1014.21,1049.38,347011225.6944444,17308488695.723602 | |
| 2017-03-21,2017-03-22,1054.23,1122.43,1054.23,1119.92,304371954.8611111,17768541844.160007 | |
| 2017-03-20,2017-03-21,1036.74,1063.03,1036.68,1053.31,342144305.2631579,17083194505.976723 | |
| 2017-03-19,2017-03-20,973.818,1069.91,973.818,1038.05,558958687.5,16647414786.818909 | |
| 2017-03-18,2017-03-19,1100.23,1114.07,957.655,973.313,591856656.25,17055437975.974405 | |
| 2017-03-17,2017-03-18,1187.81,1187.81,1099.57,1099.57,716295673.6111112,18461300298.007866 | |
| 2017-03-16,2017-03-17,1249.61,1257.98,1152.44,1188.54,477139602.78745645,19900188874.759796 | |
| 2017-03-15,2017-03-16,1240,1251.61,1239.75,1249.56,242288902.7777778,20197900294.505146 | |
| 2017-03-14,2017-03-15,1231.92,1244.81,1220.72,1240.06,304416097.2222222,20017472281.17849 | |
| 2017-03-13,2017-03-14,1221.38,1237.37,1217.03,1231.75,309097648.0836237,19891930052.159122 | |
| 2017-03-12,2017-03-13,1175.83,1226.98,1175.36,1221.39,234017260.41666666,19380316109.761887 | |
| 2017-03-11,2017-03-12,1116.72,1193.83,1116.32,1175.21,549515569.4444444,18929135401.001373 | |
| 2017-03-10,2017-03-11,1188.49,1270.47,1077.25,1116.42,270583496.5277778,19425153403.54402 | |
| 2017-03-09,2017-03-10,1150,1197.46,1141.23,1188.35,275023898.9547038,19021290582.19558 | |
| 2017-03-08,2017-03-09,1223.54,1232.16,1148.08,1151.83,321602125,19335175815.38066 | |
| 2017-03-07,2017-03-08,1272.83,1275.55,1204.8,1223.8,212690409.7222222,20209188488.186935 | |
| 2017-03-06,2017-03-07,1267.12,1276,1264.6,1272.72,136216811.8466899,20597529241.402084 | |
| 2017-03-05,2017-03-06,1255.15,1267.29,1238.06,1267.29,159470829.8611111,20309168247.231823 | |
| 2017-03-04,2017-03-05,1274.99,1279.4,1230.51,1255.71,232846572.91666666,20534798043.849747 | |
| 2017-03-03,2017-03-04,1251.01,1280.31,1250.71,1275.14,371834152.7777778,20503139440.39096 | |
| 2017-03-02,2017-03-03,1222.5,1260.9,1215.62,1251.35,281175104.5296167,20013405607.4699 | |
| 2017-03-01,2017-03-02,1179.97,1221.42,1179.69,1221.42,165318934.0277778,19360965289.819077 | |
| 2017-02-28,2017-03-01,1179.97,1193.25,1171.82,1179.74,166211258.74125874,19122174591.153515 | |
| 2017-02-27,2017-02-28,1165.2,1181.98,1163.38,1179.03,115890369.3379791,18957409592.28196 | |
| 2017-02-26,2017-02-27,1143.84,1167.47,1130.2,1165.57,133125041.66666667,18682792691.809986 | |
| 2017-02-25,2017-02-26,1173.68,1174.85,1124.59,1143.13,196883670.1388889,18703608207.000824 | |
| 2017-02-24,2017-02-25,1166.72,1200.39,1131.96,1173.85,300542034.7222222,19101340491.763485 | |
| 2017-02-23,2017-02-24,1117.44,1176.62,1116.96,1174.63,140449146.34146342,18390776129.473198 | |
| 2017-02-22,2017-02-23,1115.3,1125.39,1100.55,1117.7,158114802.08333334,17978272042.50628 | |
| 2017-02-21,2017-02-22,1079.98,1117.25,1076.93,1115.23,151632350.69444445,17685012641.55187 | |
| 2017-02-20,2017-02-21,1047.87,1080.49,1041.69,1080.49,79101966.55052266,17064955078.779947 | |
| 2017-02-19,2017-02-20,1054.42,1056.81,1043.46,1047.73,84642419.09722222,16998383618.61398 | |
| 2017-02-18,2017-02-19,1046.21,1061.1,1046.21,1054.16,119479334.72222222,17128895718.281708 | |
| 2017-02-17,2017-02-18,1027.44,1053.17,1025.64,1047.24,125479559.02777778,16778854588.540688 | |
| 2017-02-16,2017-02-17,1007.48,1033.37,1007.48,1027.56,100285827.17770036,16500635207.94165 | |
| 2017-02-15,2017-02-16,1004.55,1008.84,1001.58,1007.42,109565172.91666667,16280711825.67078 | |
| 2017-02-14,2017-02-15,990.642,1011.51,986.471,1004.58,116930831.81818181,16192991714.467299 | |
| 2017-02-13,2017-02-14,999.181,1002.1,976.002,991.026,79602618.46689895,16058780070.058311 | |
| 2017-02-12,2017-02-13,1004.45,1004.76,996.921,999.095,77994253.81944445,16144778087.106924 | |
| 2017-02-11,2017-02-12,988.674,1009.29,982.83,1004.15,138468881.94444445,16190892442.72242 | |
| 2017-02-10,2017-02-11,994.383,998.905,946.691,989.841,320292798.6111111,15759021323.409084 | |
| 2017-02-09,2017-02-10,1063.07,1088.99,953.344,992.935,266473874.56445992,16724473318.031006 | |
| 2017-02-08,2017-02-09,1061.35,1078.97,1037.49,1062.99,181550142.3611111,17190497382.665096 | |
| 2017-02-07,2017-02-08,1038.15,1061.93,1038.15,1061.26,130379906.25,17061730337.795174 | |
| 2017-02-06,2017-02-07,1027.34,1044.64,1027.34,1037.75,113484717.77003485,16762333454.24063 | |
| 2017-02-05,2017-02-06,1042.9,1043.63,1022.37,1028.34,133484531.25,16717024915.046135 | |
| 2017-02-04,2017-02-05,1029.91,1045.9,1015.16,1042.56,156215250,16654950352.070282 | |
| 2017-02-03,2017-02-04,1011.8,1033.87,1008.79,1028.74,189501097.2222222,16529099346.616089 | |
| 2017-02-02,2017-02-03,989.023,1013.52,983.221,1011.67,133897802.78745645,16099601073.79645 | |
| 2017-02-01,2017-02-02,970.403,989.114,970.403,989.114,170890229.6819788,15805376727.03937 | |
| 2017-01-31,2017-02-01,920.382,972.019,920.382,970.555,111377196.875,15209183747.138542 | |
| 2017-01-30,2017-01-31,919.496,923.048,919.474,920.728,64508362.02090593,14876345029.00624 | |
| 2017-01-29,2017-01-30,921.59,923.418,919.148,919.518,59983756.597222224,14879590267.177828 | |
| 2017-01-28,2017-01-29,919.75,923.911,919.75,921.583,91621393.75,14870049775.101192 | |
| 2017-01-27,2017-01-28,917.586,923.223,915.846,919.764,133798916.08391608,14850089984.106352 | |
| 2017-01-26,2017-01-27,901.542,919.326,901.542,917.788,119703595.81881534,14686024162.02125 | |
| 2017-01-25,2017-01-26,892.687,903.252,891.687,901.297,103423122.91666667,14485642973.49749 | |
| 2017-01-24,2017-01-25,921.012,924.145,892.286,892.286,96510647.91666667,14521285580.580357 | |
| 2017-01-23,2017-01-24,924.673,928.266,916.738,921.604,93124419.16376306,14878299327.18448 | |
| 2017-01-22,2017-01-23,921.789,937.525,897.564,923.612,99935815.97222222,14910004656.855888 | |
| 2017-01-21,2017-01-22,895.026,927.367,895.026,921.813,104795164.93055555,14797105550.087296 | |
| 2017-01-20,2017-01-21,899.073,899.398,887.008,895.042,93650963.06620209,14409102218.996317 | |
| 2017-01-19,2017-01-20,886.618,904.614,884.338,899.444,111160397.91666667,14428328588.601507 | |
| 2017-01-18,2017-01-19,907.938,917.499,858.304,882.968,160508503.4722222,14343702793.385878 | |
| 2017-01-17,2017-01-18,831.534,910.561,830.796,907.348,119828898.2638889,14128975686.543064 | |
| 2017-01-16,2017-01-17,821.798,834.53,820.271,831.325,74078441.81184669,13351746151.421873 | |
| 2017-01-15,2017-01-16,818.412,823.307,812.871,821.828,81401579.16666667,13184877519.349806 | |
| 2017-01-14,2017-01-15,823.984,835.085,812.456,818.72,135653939.93055555,13331049074.065588 | |
| 2017-01-13,2017-01-14,804.834,829.001,780.003,822.841,183620721.2543554,12957544839.522827 | |
| 2017-01-12,2017-01-13,777.757,826.246,755.756,805.331,286729264.80836236,12538164944.971357 | |
| 2017-01-11,2017-01-12,907.679,919.448,762.765,778.886,188736649.30555555,13680757275.918667 | |
| 2017-01-10,2017-01-11,902.828,914.873,901.06,907.59,123322652.77777778,14598616493.173347 | |
| 2017-01-09,2017-01-10,911.199,913.686,879.807,903.303,149843198.60627177,14451619137.522993 | |
| 2017-01-08,2017-01-09,908.585,942.724,887.249,909.923,198818402.7777778,14738381597.20922 | |
| 2017-01-07,2017-01-08,903.487,908.572,823.556,908.572,322390361.1111111,14092019635.450933 | |
| 2017-01-06,2017-01-07,1013.38,1046.81,883.944,902.201,437660606.271777,15215489313.237135 | |
| 2017-01-05,2017-01-06,1154.73,1191.1,910.417,1010.62,431154142.3611111,17283913159.53527 | |
| 2017-01-04,2017-01-05,1043.84,1159.42,1043.84,1153.54,236739190.9722222,17558616450.981495 | |
| 2017-01-03,2017-01-04,1021.75,1044.08,1021.6,1044.08,196321881.94444445,16552062818.485878 | |
| 2017-01-02,2017-01-03,998.325,1031.39,996.702,1021.79,187143686.41114983,16343198030.429487 | |
| 2017-01-01,2017-01-02,963.743,1003.08,958.699,997.777,97854652.77777778,15686330629.73214 | |
| 2016-12-31,2017-01-01,961.238,963.599,947.236,963.599,133581848.6111111,15343691094.233559 | |
| 2016-12-30,2016-12-31,973.497,973.497,934.833,961.107,200429167.24738675,15353788149.868174 | |
| 2016-12-29,2016-12-30,975.921,979.397,954.503,973.589,219961975.69444445,15582024480.39165 | |
| 2016-12-28,2016-12-29,933.198,975.781,933.198,975.781,201687708.33333334,15427706680.4945 | |
| 2016-12-27,2016-12-28,907.61,940.048,904.255,932.655,123503447.22222222,14829955794.899843 | |
| 2016-12-26,2016-12-27,896.183,913.184,896.183,907.04,131722613.24041812,14555271835.748055 | |
| 2016-12-25,2016-12-26,898.822,899.652,862.424,896.59,138141725.69444445,14159858520.2022 | |
| 2016-12-24,2016-12-25,921.984,923.479,886.335,898.515,202748642.3611111,14554331404.843815 | |
| 2016-12-23,2016-12-24,864.54,925.117,864.54,921.468,228715982.5783972,14500885278.168734 | |
| 2016-12-22,2016-12-23,834.281,875.782,834.149,864.861,196388593.75,13802195495.02627 | |
| 2016-12-21,2016-12-22,800.876,832.065,799.405,832.065,125354639.93055555,13072207095.510761 | |
| 2016-12-20,2016-12-21,792.714,801.337,791.497,801.191,75857992.3611111,12738205187.373613 | |
| 2016-12-19,2016-12-20,790.53,793.611,790.32,792.827,63502918.1184669,12720756639.933897 | |
| 2016-12-18,2016-12-19,790.829,794.737,788.026,790.248,60669056.597222224,12689756186.268429 | |
| 2016-12-17,2016-12-18,784.907,792.509,784.864,790.81,82170994.79166667,12688558279.763 | |
| 2016-12-16,2016-12-17,778.088,785.032,778.088,784.905,85846592.68292683,12576269809.277313 | |
| 2016-12-15,2016-12-16,781.481,781.481,777.802,778.29,74894253.47222222,12483302563.391447 | |
| 2016-12-14,2016-12-15,780.556,782.034,776.839,781.202,69247122.22222222,12513309790.194536 | |
| 2016-12-13,2016-12-14,780.087,788.46,777.962,781.583,85151479.78723404,12542682149.186424 | |
| 2016-12-12,2016-12-13,769.731,781.922,769.731,780.178,59464489.547038324,12464974516.827349 | |
| 2016-12-11,2016-12-12,774.65,774.798,765.412,769.492,56882951.38888889,12328638340.08902 | |
| 2016-12-10,2016-12-11,772.794,777.092,772.794,774.652,58084421.18055555,12429485122.043488 | |
| 2016-12-09,2016-12-10,770.81,774.528,769.649,772.613,72929093.728223,12364744099.186548 | |
| 2016-12-08,2016-12-09,768.132,774.698,765.946,770.964,89858886.1111111,12358010470.25498 | |
| 2016-12-07,2016-12-08,764.224,771.543,759.75,768.15,101700798.6111111,12269523753.987759 | |
| 2016-12-06,2016-12-07,758.7,765.622,758.7,764.223,107064737.15277778,12220752453.453527 | |
| 2016-12-05,2016-12-06,773.872,773.872,751.713,758.674,85394456.09756097,12188160806.769178 | |
| 2016-12-04,2016-12-05,771.155,773.52,768.161,773.52,54885559.027777776,12359038943.898829 | |
| 2016-12-03,2016-12-04,777.944,778.248,764.856,771.112,93172588.50174215,12354685182.945955 | |
| 2016-12-02,2016-12-03,756.774,781.296,756.774,777.709,109233269.3379791,12408763574.212904 | |
| 2016-12-01,2016-12-02,745.691,758.275,745.691,756.528,81671993.03135888,12064275327.969696 | |
| 2016-11-30,2016-12-01,735.604,747.929,735.604,745.715,71909452.77777778,11913320626.839434 | |
| 2016-11-29,2016-11-30,735.813,737.471,734.559,735.704,63371901.38888889,11799308281.845467 | |
| 2016-11-28,2016-11-29,732.035,738.006,732.035,735.775,57937868.29268292,11791154323.50813 | |
| 2016-11-27,2016-11-28,735.382,739.018,731.085,731.981,50266237.847222224,11771465196.828407 | |
| 2016-11-26,2016-11-27,741.649,742.214,729.625,735.614,57619770.73170732,11801498450.752329 | |
| 2016-11-25,2016-11-26,740.289,741.617,734.591,741.617,80984567.24738675,11812201896.120152 | |
| 2016-11-24,2016-11-25,744.594,746.832,733.49,740.449,75205758.04195805,11860369076.43911 | |
| 2016-11-23,2016-11-24,751.347,752.25,738.924,744.58,99204152.0979021,11937022066.37846 | |
| 2016-11-22,2016-11-23,739.248,753.87,736.527,751.361,94252221.52777778,11911952146.03617 | |
| 2016-11-21,2016-11-22,731.026,741.722,730.51,739.583,118941653.84615384,11783435302.859785 | |
| 2016-11-20,2016-11-21,751.616,755.48,717.944,730.999,117640286.1111111,11898788060.326824 | |
| 2016-11-19,2016-11-20,751.585,756.237,744.467,751.48,93343541.66666667,12012141727.213919 | |
| 2016-11-18,2016-11-19,740.977,752.882,736.89,751.778,90961645.6445993,11933996621.57063 | |
| 2016-11-17,2016-11-18,744.198,755.645,739.511,741.351,144202305.55555555,11960737740.30774 | |
| 2016-11-16,2016-11-17,711.167,747.615,709.039,744.246,89130043.40277778,11584300850.188131 | |
| 2016-11-15,2016-11-16,705.021,715.718,705.021,711.619,66096850.174216025,11382043739.57786 | |
| 2016-11-14,2016-11-15,702.031,706.284,699.808,704.59,65292340.972222224,11230949592.749855 | |
| 2016-11-13,2016-11-14,705.054,705.257,687.315,702.087,73459926.3888889,11135489796.902138 | |
| 2016-11-12,2016-11-13,716.411,717.148,704.035,705.07,61269024.652777776,11342983331.556126 | |
| 2016-11-11,2016-11-12,715.534,718.318,714.41,716.418,64807336.2369338,11434065030.303438 | |
| 2016-11-10,2016-11-11,723.273,723.273,711.21,715.459,82331480.20833333,11430493236.875793 | |
| 2016-11-09,2016-11-10,709.848,740.046,708.61,723.152,119932494.40559441,11598710624.28923 | |
| 2016-11-08,2016-11-09,703.131,712.987,702.39,710.075,68798717.07317074,11286485758.65082 | |
| 2016-11-07,2016-11-08,711.522,711.522,699.903,702.883,58087954.51388889,11234802751.760336 | |
| 2016-11-06,2016-11-07,703.418,714.258,699.56,711.752,53804807.97101449,11313977031.421734 | |
| 2016-11-05,2016-11-06,703.235,707.51,697.739,703.454,77267308.01393728,11215846166.646372 | |
| 2016-11-04,2016-11-05,688.7,706.93,685.563,703.36,154125034.84320557,11165490134.89302 | |
| 2016-11-03,2016-11-04,740.829,745.773,678.156,688.371,112407448.95833333,11605444014.705635 | |
| 2016-11-02,2016-11-03,729.793,739.182,722.349,739.182,99340571.875,11605285493.077736 | |
| 2016-11-01,2016-11-02,700.972,736.452,700.972,729.594,110692678.7456446,11547819857.223103 | |
| 2016-10-31,2016-11-01,701.864,709.289,691.682,701.018,96114875,11223992425.694876 | |
| 2016-10-30,2016-10-31,714.479,714.479,696.475,701.86,121896885.61403508,11273594424.808786 | |
| 2016-10-29,2016-10-30,689.651,720.402,689.651,714.681,106329576.14035088,11290041295.814943 | |
| 2016-10-28,2016-10-29,688.313,690.444,684.162,689.534,79850239.3728223,10961272644.279985 | |
| 2016-10-27,2016-10-28,678.304,688.594,678.04,687.94,99624057.6388889,10920134054.44777 | |
| 2016-10-26,2016-10-27,657.588,679.728,657.588,678.486,89195878.81944445,10643478072.303474 | |
| 2016-10-25,2016-10-26,653.761,664.424,653.698,657.242,67475012.58741258,10485003014.103258 | |
| 2016-10-24,2016-10-25,657.071,657.252,652.595,653.944,54812772.916666664,10432603043.566263 | |
| 2016-10-23,2016-10-24,657.294,661.129,653.886,656.902,73660304.8611111,10479403460.026146 | |
| 2016-10-22,2016-10-23,632.828,658.197,632.828,656.813,57838451.73611111,10257239630.343582 | |
| 2016-10-21,2016-10-22,630.857,634.094,630.694,632.896,55622919.512195125,10077438529.856438 | |
| 2016-10-20,2016-10-21,630.52,631.917,628.258,630.986,63470632.291666664,10046410043.218931 | |
| 2016-10-19,2016-10-20,637.96,638.874,628.013,630.547,66397501.38888889,10107177602.565117 | |
| 2016-10-18,2016-10-19,639.193,640.736,635.996,637.929,58468497.56097561,10179104447.005117 | |
| 2016-10-17,2016-10-18,641.631,642.328,638.663,639.197,47798667.708333336,10199581542.268398 | |
| 2016-10-16,2016-10-17,638.646,642.898,638.646,641.404,36435858.333333336,10216554978.826433 | |
| 2016-10-15,2016-10-16,640.378,642.102,637.39,638.474,46560357.63888889,10200784401.59781 | |
| 2016-10-14,2016-10-15,636.786,641.285,636.786,640.312,57564542.160278745,10174333538.069267 | |
| 2016-10-13,2016-10-14,636.192,638.833,635.029,636.681,88377529.72027972,10139241006.119701 | |
| 2016-10-12,2016-10-13,641.072,641.337,635.965,636.222,80039599.65277778,10165756565.166288 | |
| 2016-10-11,2016-10-12,618.994,642.08,618.5,641.512,87100804.18118466,10077784148.866554 | |
| 2016-10-10,2016-10-11,616.752,621.318,616.197,618.786,52663684.027777776,9835973621.551395 | |
| 2016-10-09,2016-10-10,619.108,619.198,616.607,616.607,34985031.25,9828524150.011051 | |
| 2016-10-08,2016-10-09,617.121,619.849,617.121,619.069,52949106.597222224,9844897942.330528 | |
| 2016-10-07,2016-10-08,613.021,617.912,611.821,617,59311434.146341465,9780756750.273058 | |
| 2016-10-06,2016-10-07,612.511,613.819,611.469,613.031,63005689.23611111,9743966060.431427 | |
| 2016-10-05,2016-10-06,610.204,613.814,609.617,612.537,58679546.18055555,9728699837.123154 | |
| 2016-10-04,2016-10-05,612.133,612.133,609.479,610.164,46644520.20905923,9705886932.519857 | |
| 2016-10-03,2016-10-04,610.892,612.568,610.455,612.07,39163971.18055555,9728951532.024313 | |
| 2016-10-02,2016-10-03,613.983,614.005,609.682,610.934,44198535.76388889,9728387495.873005 | |
| 2016-10-01,2016-10-02,609.735,615.237,609.735,613.965,57101440.972222224,9747090284.345655 | |
| 2016-09-30,2016-10-01,605.693,609.67,604.142,609.67,52696325.087108016,9630392326.000885 | |
| 2016-09-29,2016-09-30,604.728,606.824,604.728,605.599,50502702.43055555,9630692702.490767 | |
| 2016-09-28,2016-09-29,606.166,606.59,604.607,604.797,48282938.88888889,9622231084.49628 | |
| 2016-09-27,2016-09-28,608.043,608.248,604.11,606.139,51441799.65156794,9636362659.094316 | |
| 2016-09-26,2016-09-27,600.826,608.143,600.349,608.143,45146425,9606684662.916224 | |
| 2016-09-25,2016-09-26,602.625,603.381,599.711,600.859,31757622.222222224,9563241669.473568 | |
| 2016-09-24,2016-09-25,602.842,604.58,602.045,602.569,42244328.81944445,9585295472.624168 | |
| 2016-09-23,2016-09-24,596.298,603.205,595.786,602.861,58486785.36585366,9521680545.627607 | |
| 2016-09-22,2016-09-23,597.149,598.487,596.213,596.248,65936913.19444445,9492773287.30995 | |
| 2016-09-21,2016-09-22,608.312,608.312,595.883,597.076,82887118.40277778,9419749275.924088 | |
| 2016-09-20,2016-09-21,609.227,609.525,607.938,609.096,62883840.90909091,9668258464.565926 | |
| 2016-09-19,2016-09-20,609.874,610.932,608.27,609.216,50085907.63888889,9676462523.58789 | |
| 2016-09-18,2016-09-19,605.984,610.158,605.856,609.907,37640567.01388889,9658283083.150179 | |
| 2016-09-17,2016-09-18,606.973,607.86,605.192,606.136,51011591.31944445,9633600889.448875 | |
| 2016-09-16,2016-09-17,607.155,609.261,606.735,606.966,63099304.52961673,9648820153.84442 | |
| 2016-09-15,2016-09-16,610.684,611.086,607.258,607.258,48660730.902777776,9670370669.86946 | |
| 2016-09-14,2016-09-15,609.241,611.952,608.41,610.754,64383298.958333336,9674522477.920712 | |
| 2016-09-13,2016-09-14,608.243,611.193,606.925,609.081,78662132.40418118,9652358333.301203 | |
| 2016-09-12,2016-09-13,606.719,608.459,605.411,608.046,84417981.59722222,9634225623.448235 | |
| 2016-09-11,2016-09-12,623.509,628.818,600.506,606.529,46951278.81944445,9835237412.277681 | |
| 2016-09-10,2016-09-11,622.861,625.095,622.395,623.561,54251732.291666664,9890235232.62882 | |
| 2016-09-09,2016-09-10,626.316,626.83,620.263,622.921,77972635.19163764,9880306756.06432 | |
| 2016-09-08,2016-09-09,614.544,628.77,613.844,626.433,77496046.18055555,9863341084.06558 | |
| 2016-09-07,2016-09-08,610.436,614.545,608.513,614.545,75538939.2361111,9694847491.994421 | |
| 2016-09-06,2016-09-07,606.59,610.83,605.091,610.396,75871008.74125874,9635666172.644054 | |
| 2016-09-05,2016-09-06,608.634,609.055,602.242,606.537,86700343.05555555,9607822119.888477 | |
| 2016-09-04,2016-09-05,598.212,611.837,596.848,608.481,137766517.3611111,9572615058.999641 | |
| 2016-09-03,2016-09-04,575.537,599.5,574.056,597.918,117160212.89198606,9170824309.188301 | |
| 2016-09-02,2016-09-03,572.303,575.643,570.811,575.54,70369930.90277778,9084822026.179268 | |
| 2016-09-01,2016-09-02,575.472,576.311,571.814,572.28,80798229.5138889,9086102203.303127 | |
| 2016-08-31,2016-09-01,577.503,577.861,573.642,575.329,71153201.04166667,9110302082.542088 | |
| 2016-08-30,2016-08-31,574.107,578.357,574.107,577.371,85788272.82229964,9138342998.88776 | |
| 2016-08-29,2016-08-30,573.912,576.278,573.465,574.083,101891428.47222222,9108827776.192842 | |
| 2016-08-28,2016-08-29,569.947,574.038,569.74,573.897,65296326.38888889,9059324785.811733 | |
| 2016-08-27,2016-08-28,579.651,579.845,568.63,570.164,38651870.03484321,9090394636.423063 | |
| 2016-08-26,2016-08-27,577.761,580.623,576.858,579.583,100284686.41114983,9165415127.938326 | |
| 2016-08-25,2016-08-26,580.182,580.451,575.167,577.828,67968511.18881118,9127917641.512209 | |
| 2016-08-24,2016-08-25,583.415,583.59,579.855,580.119,71184209.79020979,9205786324.09475 | |
| 2016-08-23,2016-08-24,586.753,589.474,581.634,583.571,84514731.70731707,9259955227.388994 | |
| 2016-08-22,2016-08-23,581.308,588.448,580.594,586.839,44057568.53146853,9238977942.006079 | |
| 2016-08-21,2016-08-22,581.697,584.158,580.218,581.417,38074242.708333336,9211556967.160667 | |
| 2016-08-20,2016-08-21,575.63,582.818,575.457,581.716,49092969.23076923,9167746634.98472 | |
| 2016-08-19,2016-08-20,574.318,578.238,574.182,575.714,51539648.61111111,9111731860.314142 | |
| 2016-08-18,2016-08-19,573.216,577.792,573.216,574.185,56971537.847222224,9106471826.510532 | |
| 2016-08-17,2016-08-18,577.439,580.894,571.43,573.36,54881106.597222224,9117222414.16241 | |
| 2016-08-16,2016-08-17,567.24,581.738,566.716,577.35,57330814.28571428,9059677648.119724 | |
| 2016-08-15,2016-08-16,570.473,573.58,563.24,567.112,57812215.625,9010642457.752901 | |
| 2016-08-14,2016-08-15,585.588,585.666,564.781,570.389,47262262.152777776,9128637719.316055 | |
| 2016-08-13,2016-08-14,587.559,589.774,584.979,585.545,52623344.9122807,9283581717.406937 | |
| 2016-08-12,2016-08-13,589.12,589.91,583.811,587.635,69474705.55555555,9282413870.546703 | |
| 2016-08-11,2016-08-12,592.103,597.542,589.174,589.36,97622496.18055555,9379250713.34394 | |
| 2016-08-10,2016-08-11,587.801,599.984,586.371,591.843,91111603.47222222,9353227812.560947 | |
| 2016-08-09,2016-08-10,591.054,591.091,584.793,588.025,73643750.87108015,9297808196.522898 | |
| 2016-08-08,2016-08-09,592.69,592.994,588.047,590.973,70015740.97222222,9335525401.913897 | |
| 2016-08-07,2016-08-08,587.778,597.513,586.816,592.632,79466485.06944445,9331608997.361935 | |
| 2016-08-06,2016-08-07,575.043,588.396,569.469,587.764,69330264.11149825,9099573887.981443 | |
| 2016-08-05,2016-08-06,578.289,578.289,569.982,575.236,95773369.09722222,9067150441.88612 | |
| 2016-08-04,2016-08-05,566.355,579.496,565.777,578.275,160473680.55555555,9056020152.075562 | |
| 2016-08-03,2016-08-04,547.465,573.36,541.547,566.426,324632854.1666667,8829829692.743818 | |
| 2016-08-02,2016-08-03,606.272,612.848,531.334,543.942,196876222.9965157,9411305736.345657 | |
| 2016-08-01,2016-08-02,624.681,626.119,605.884,605.969,110822137.63066202,9799820308.137808 | |
| 2016-07-31,2016-08-01,655.047,655.285,624.365,625.039,72542631.81818181,10048699485.159788 | |
| 2016-07-30,2016-07-31,656.992,658.223,654.209,655.06,46836811.49825784,10358880906.717733 | |
| 2016-07-29,2016-07-30,655.035,657.796,654.786,656.938,74597371.52777778,10354102519.827305 | |
| 2016-07-28,2016-07-29,654.352,657.595,654.352,655.114,110872273.2638889,10348472244.770348 | |
| 2016-07-27,2016-07-28,651.784,657.456,648.447,654.313,203730131.94444445,10305452796.815037 | |
| 2016-07-26,2016-07-27,654.097,656.225,645.879,652.123,131822573.17073171,10293178828.842218 | |
| 2016-07-25,2016-07-26,661.285,661.828,653.395,653.95,99638478.47222222,10358906365.685701 | |
| 2016-07-24,2016-07-25,655.556,663.11,652.793,661.208,80340028.81944445,10363464760.857567 | |
| 2016-07-23,2016-07-24,650.619,656.366,648.524,655.612,119153560.27874565,10314454609.483643 | |
| 2016-07-22,2016-07-23,665.012,666.583,646.722,650.521,83447852.77777778,10409947583.06394 | |
| 2016-07-21,2016-07-22,665.685,666.219,660.415,665.115,82064992.0138889,10460030277.54713 | |
| 2016-07-20,2016-07-21,672.864,672.929,663.36,665.816,73545020.1388889,10544745130.962706 | |
| 2016-07-19,2016-07-20,673.106,673.277,667.632,672.914,62406973.17073171,10574186033.543957 | |
| 2016-07-18,2016-07-19,679.459,681.555,668.625,673.396,68054469.09722222,10684795927.902954 | |
| 2016-07-17,2016-07-18,660.767,682.365,660.767,678.84,50767355.74912892,10576605092.281975 | |
| 2016-07-16,2016-07-17,663.255,666.46,659.334,662.211,60582619.860627174,10459934774.235367 | |
| 2016-07-15,2016-07-16,658.078,667.077,658.078,663.848,76567592.0138889,10472615925.837471 | |
| 2016-07-14,2016-07-15,654.468,662.902,652.923,657.787,112133747.91666667,10349021898.599632 | |
| 2016-07-13,2016-07-14,664.551,668.7,655.672,655.672,133493104.16666667,10457055036.628836 | |
| 2016-07-12,2016-07-13,647.659,675.259,646.779,664.547,102330052.96167247,10368349870.338514 | |
| 2016-07-11,2016-07-12,649.36,659.629,644.98,647.678,101209056.25,10228485826.693691 | |
| 2016-07-10,2016-07-11,650.96,652.294,641.264,649.727,146663965.2777778,10191465797.533709 | |
| 2016-07-09,2016-07-10,666.523,666.523,633.399,650.911,154875142.85714287,10273860953.120409 | |
| 2016-07-08,2016-07-09,640.562,666.707,636.467,666.707,206150826.3888889,10205610893.351196 | |
| 2016-07-07,2016-07-08,677.331,682.432,611.834,639.667,189236104.16666666,10150547854.32435 | |
| 2016-07-06,2016-07-07,670.627,681.898,670.418,677.032,133312743.05555555,10640450458.529024 | |
| 2016-07-05,2016-07-06,683.662,683.662,665.066,670.545,102702927.5261324,10606794069.971243 | |
| 2016-07-04,2016-07-05,658.664,683.349,650.508,683.349,106906789.58333333,10573500739.553703 | |
| 2016-07-03,2016-07-04,703.702,704.968,649.009,657.342,120296991.31944445,10660392182.570253 | |
| 2016-07-02,2016-07-03,676.296,703.288,676.296,703.288,112441163.7630662,10825487574.02079 | |
| 2016-07-01,2016-07-02,673.337,686.154,669.594,675.964,142518173.6111111,10636105282.112705 | |
| 2016-06-30,2016-07-01,639.89,675.403,636.608,674.039,130590156.25,10303939695.39618 | |
| 2016-06-29,2016-06-30,644.122,644.682,628.284,639.743,144656940.7665505,9955103469.242146 | |
| 2016-06-28,2016-06-29,655.275,659.248,637.773,647.113,120406708.33333333,10246402418.67153 | |
| 2016-06-27,2016-06-28,629.367,650.318,620.524,649.135,117490354.16666667,10052394152.316416 | |
| 2016-06-26,2016-06-27,665.123,665.98,616.934,630.061,105703175.69444445,10106803254.685059 | |
| 2016-06-25,2016-06-26,665.299,691.731,646.559,665.34,152641073.1707317,10572565676.036959 | |
| 2016-06-24,2016-06-25,623.977,681.727,623.977,666.945,254224284.7222222,10329312126.645342 | |
| 2016-06-23,2016-06-24,596.116,629.327,558.139,623.863,277014288.1944444,9325750019.363617 | |
| 2016-06-22,2016-06-23,666.652,678.67,587.483,588.221,289819031.358885,10234458957.32203 | |
| 2016-06-21,2016-06-22,737.226,737.226,639.07,665.9,226146555.55555555,10737398070.16786 | |
| 2016-06-20,2016-06-21,763.781,764.084,732.727,737.32,142460114.58333334,11782978534.034393 | |
| 2016-06-19,2016-06-20,756.227,766.621,745.628,763.383,217495395.83333334,11872063095.041695 | |
| 2016-06-18,2016-06-19,748.909,777.99,733.929,756.483,278915933.7979094,11787221012.503662 | |
| 2016-06-17,2016-06-18,766.308,775.356,716.556,749.353,301337187.5,11788124840.852558 | |
| 2016-06-16,2016-06-17,694.469,773.722,694.469,766.15,197675551.56794426,11638822009.69572 | |
| 2016-06-15,2016-06-16,685.559,696.303,672.561,694.053,142133917.07317072,10730410005.472843 | |
| 2016-06-14,2016-06-15,704.376,704.504,662.804,685.823,208854826.3888889,10779610683.25599 | |
| 2016-06-13,2016-06-14,672.784,716.004,664.487,704.294,246848329.8611111,10784305221.123457 | |
| 2016-06-12,2016-06-13,606.727,684.844,606.727,672.285,171200411.1111111,10077445626.98659 | |
| 2016-06-11,2016-06-12,577.47,607.116,577.47,607.116,57091339.721254356,9139178953.296247 | |
| 2016-06-10,2016-06-11,574.63,579.127,573.325,577.568,60858311.458333336,9029352657.128572 | |
| 2016-06-09,2016-06-10,581.645,582.203,570.951,574.648,68398935.41666667,9036068592.634325 | |
| 2016-06-08,2016-06-09,576.597,582.839,573.13,581.799,91240129.61672474,9032075249.10616 | |
| 2016-06-07,2016-06-08,585.537,590.259,567.514,576.534,81460987.84722222,9087885997.258823 | |
| 2016-06-06,2016-06-07,574.977,586.47,574.602,585.485,70549452.08333333,9094631313.501274 | |
| 2016-06-05,2016-06-06,572.727,582.808,569.178,575.039,80019398.6111111,9013842605.335482 | |
| 2016-06-04,2016-06-05,569.194,590.132,564.238,573.18,115192012.19512194,8966237047.4408 | |
| 2016-06-03,2016-06-04,537.972,574.638,536.92,569.098,82483117.0138889,8640630689.765676 | |
| 2016-06-02,2016-06-03,536.92,540.352,533.078,538.017,70688274.30555555,8370134546.793167 | |
| 2016-06-01,2016-06-02,531.386,543.08,525.636,537.859,123569464.80836236,8327980559.870527 | |
| 2016-05-31,2016-06-01,533.864,546.618,520.662,531.433,98355895.1388889,8380687548.260258 | |
| 2016-05-30,2016-05-31,526.233,544.349,522.963,534.696,128016110.41666667,8388061081.682201 | |
| 2016-05-29,2016-05-30,530.04,553.96,512.179,525.58,154379312.5,8180835977.513887 | |
| 2016-05-28,2016-05-29,473.464,533.473,472.699,530.623,148418362.36933798,7772887680.80971 | |
| 2016-05-27,2016-05-28,453.384,478.149,453.384,473.73,133270755.90277778,7365645532.421189 | |
| 2016-05-26,2016-05-27,449.599,453.644,447.896,453.376,62401027.43055555,7036199428.599842 | |
| 2016-05-25,2016-05-26,445.981,450.298,445.981,449.538,65579425.78397212,6991967367.725384 | |
| 2016-05-24,2016-05-25,444.155,447.1,443.93,446.036,54126966.666666664,6945112381.511251 | |
| 2016-05-23,2016-05-24,439.323,444.345,438.823,444.28,44070797.916666664,6885380392.253331 | |
| 2016-05-22,2016-05-23,443.188,443.427,439.035,439.442,35061346.527777776,6880695295.759077 | |
| 2016-05-21,2016-05-22,442.676,443.778,441.706,443.23,60424859.93031359,6899444166.119086 | |
| 2016-05-20,2016-05-21,438.715,444.054,437.389,442.446,99423136.45833333,6866403417.334153 | |
| 2016-05-19,2016-05-20,454.619,454.633,439.628,439.628,81419229.16666667,7005191280.4847975 | |
| 2016-05-18,2016-05-19,453.783,455.998,453.299,454.689,75890511.2033195,7073682204.579711 | |
| 2016-05-17,2016-05-18,454.163,455.072,453.605,453.813,65207640.625,7063290859.899903 | |
| 2016-05-16,2016-05-17,457.568,458.2,452.945,454.302,35892517.01388889,7099323229.539503 | |
| 2016-05-15,2016-05-16,455.671,458.692,455.459,457.657,29540801.736111112,7098489482.947612 | |
| 2016-05-14,2016-05-15,455.67,456.836,454.786,455.665,49905003.1358885,7083634041.511238 | |
| 2016-05-13,2016-05-14,454.766,457.055,453.453,455.677,60983088.541666664,7075111193.672888 | |
| 2016-05-12,2016-05-13,452.728,454.949,449.25,454.733,52739841.666666664,7012562784.148679 | |
| 2016-05-11,2016-05-12,450.895,454.576,450.864,452.667,53579415.33101045,7038526747.442525 | |
| 2016-05-10,2016-05-11,460.483,461.929,448.954,450.647,56435998.26388889,7074222180.249577 | |
| 2016-05-09,2016-05-10,458.548,462.481,456.531,460.451,42556855.55555555,7114692353.145024 | |
| 2016-05-08,2016-05-09,458.536,459.417,455.983,458.6,37175556.94444445,7104766438.570986 | |
| 2016-05-07,2016-05-08,459.603,460.675,457.324,458.424,61750342.85714286,7118461956.247312 | |
| 2016-05-06,2016-05-07,447.976,461.375,447.068,459.735,54223327.777777776,7010632587.830156 | |
| 2016-05-05,2016-05-06,446.722,448.506,445.883,447.985,48683267.36111111,6936702992.445453 | |
| 2016-05-04,2016-05-05,450.304,450.378,445.63,446.723,53766989.547038324,6942080719.597448 | |
| 2016-05-03,2016-05-04,444.669,451.097,442.617,450.318,72760103.47222222,6931482120.597055 | |
| 2016-05-02,2016-05-03,451.875,452.445,441.776,444.599,62697534.722222224,6923164288.197449 | |
| 2016-05-01,2016-05-02,448.318,452.479,447.927,451.683,56931218.75,6984013242.224357 | |
| 2016-04-30,2016-05-01,455.097,455.587,447.697,448.223,51610247.38675958,7013793271.394319 | |
| 2016-04-29,2016-04-30,449.011,455.384,446.017,455.225,49408494.791666664,6979249293.776606 | |
| 2016-04-28,2016-04-29,444.687,449.551,436.65,449.056,92573256.25,6894720243.93937 | |
| 2016-04-27,2016-04-28,466.089,467.079,444.134,444.134,77010612.19512194,7118942755.955537 | |
| 2016-04-26,2016-04-27,461.426,467.965,461.426,466.176,86860455.94405594,7190092591.846447 | |
| 2016-04-25,2016-04-26,458.555,466.62,453.592,462.298,67819551.7361111,7106127885.955274 | |
| 2016-04-24,2016-04-25,450.282,460.146,448.928,458.664,55660019.097222224,7019999427.101808 | |
| 2016-04-23,2016-04-24,445.737,450.223,444.331,450.146,46811597.90940767,6906262482.511794 | |
| 2016-04-22,2016-04-23,449.425,449.81,444.15,445.67,64649432.63888889,6902843738.549316 | |
| 2016-04-21,2016-04-22,441.389,450.548,440.952,449.306,64274105.55555555,6862560344.312202 | |
| 2016-04-20,2016-04-21,435.509,443.054,434.406,441.368,61871007.66550522,6759638179.644852 | |
| 2016-04-19,2016-04-20,428.591,436.02,428.104,435.553,45999172.222222224,6634441343.370763 | |
| 2016-04-18,2016-04-19,427.399,429.274,427.086,428.521,49539304.166666664,6616196915.802857 | |
| 2016-04-17,2016-04-18,430.572,431.371,426.079,427.268,43374111.538461536,6622287049.858779 | |
| 2016-04-16,2016-04-17,429.713,432.625,428.984,430.42,43754109.407665506,6642935104.191334 | |
| 2016-04-15,2016-04-16,424.282,429.928,424.282,429.751,45294543.05555555,6596832097.7932625 | |
| 2016-04-14,2016-04-15,423.734,425.371,423.013,424.155,55218203.81944445,6546402316.387081 | |
| 2016-04-13,2016-04-14,425.19,426.658,422.916,423.764,66312944.94773519,6560288164.034968 | |
| 2016-04-12,2016-04-13,422.483,427.277,422.483,425.334,56607360.06944445,6562665295.19383 | |
| 2016-04-11,2016-04-12,421.564,422.739,420.533,422.376,60633932.98611111,6508472330.828653 | |
| 2016-04-10,2016-04-11,419.411,422.435,419.257,421.512,55489735.314685315,6491423163.776447 | |
| 2016-04-09,2016-04-10,420.349,420.891,416.515,419.342,54011850.52264808,6460153994.801792 | |
| 2016-04-08,2016-04-09,422.745,425.361,419.635,420.25,56822006.29370629,6527203789.532831 | |
| 2016-04-07,2016-04-08,423.413,423.657,420.518,422.649,53284911.14982578,6514715160.047823 | |
| 2016-04-06,2016-04-07,424.03,424.527,422.729,423.256,59337751.219512194,6529467117.645196 | |
| 2016-04-05,2016-04-06,421.444,424.257,420.614,423.994,53637693.26241135,6505524523.794092 | |
| 2016-04-04,2016-04-05,420.904,422.343,419.601,421.486,40742629.92957746,6487267073.294499 | |
| 2016-04-03,2016-04-04,420.873,421.58,419.697,420.861,33961565.73426574,6478782222.8557205 | |
| 2016-04-02,2016-04-03,417.96,422.081,417.96,420.829,47537003.48432056,6481376410.232757 | |
| 2016-04-01,2016-04-02,416.729,418.173,415.831,417.822,53367835.06944445,6416085729.804515 | |
| 2016-03-31,2016-04-01,414.816,418.369,414.816,416.779,59758510.416666664,6418029700.38904 | |
| 2016-03-30,2016-03-31,416.516,416.834,412.496,414.867,68924595.81881534,6384974078.974849 | |
| 2016-03-29,2016-03-30,424.231,426.203,412.681,416.465,65777379.86111111,6453248380.261595 | |
| 2016-03-28,2016-03-29,426.765,426.857,423.293,424.103,75087466.31944445,6529000688.040501 | |
| 2016-03-27,2016-03-28,417.945,428.797,417.711,426.819,45146540.06968641,6477001029.591694 | |
| 2016-03-26,2016-03-27,417.177,418.987,416.259,417.932,43923417.708333336,6415249231.504843 | |
| 2016-03-25,2016-03-26,416.394,418.08,415.558,417.222,56657612.891986065,6405720125.6117115 | |
| 2016-03-24,2016-03-25,418.041,418.68,415.486,416.386,64999179.51388889,6412075768.6135 | |
| 2016-03-23,2016-03-24,418.089,419.268,417.364,418.01,57658206.271777004,6420688417.746695 | |
| 2016-03-22,2016-03-23,413.307,418.375,412.531,418.018,66752441.90140845,6392276120.277064 | |
| 2016-03-21,2016-03-22,413.755,413.755,410.381,413.304,51562446.376811594,6312403068.708048 | |
| 2016-03-20,2016-03-21,410.444,414.625,410.401,414.01,50687778.39721254,6326838470.463714 | |
| 2016-03-19,2016-03-20,409.548,410.984,407.23,410.519,87396928.125,6270117600.116032 | |
| 2016-03-18,2016-03-19,420.621,420.621,406.137,409.636,89085957.9861111,6354553581.513639 | |
| 2016-03-17,2016-03-18,417.011,420.997,417.011,420.654,74201573.94366197,6447472053.48566 | |
| 2016-03-16,2016-03-17,416.83,417.686,415.912,417.078,64530772.82229965,6384440334.768196 | |
| 2016-03-15,2016-03-16,416.438,418.131,414.985,416.702,77684040.625,6385552070.953406 | |
| 2016-03-14,2016-03-15,414.065,416.684,414.065,416.381,91310887.15277778,6364004073.6259775 | |
| 2016-03-13,2016-03-14,411.624,416.604,411.624,414.1,75499625.08710802,6338451520.227352 | |
| 2016-03-12,2016-03-13,421.69,421.795,410.094,411.796,88847708.33333333,6347647086.779034 | |
| 2016-03-11,2016-03-12,417.131,423.926,417.013,421.572,81702588.54166667,6441599959.151821 | |
| 2016-03-10,2016-03-11,414.86,417.512,413.251,417.123,76580775.34722222,6347431860.817986 | |
| 2016-03-09,2016-03-10,413.972,416.032,411.606,414.798,64637548.43205575,6322543668.856877 | |
| 2016-03-08,2016-03-09,414.321,416.243,411.094,414.047,81362679.5138889,6328964732.52417 | |
| 2016-03-07,2016-03-08,407.707,415.917,406.309,414.482,85912771.52777778,6286442470.264183 | |
| 2016-03-06,2016-03-07,400.57,411.907,395.778,407.607,121444768.77192983,6198001539.390061 | |
| 2016-03-05,2016-03-06,410.939,411.257,394.035,400.845,111919596.875,6189551375.550026 | |
| 2016-03-04,2016-03-05,421.651,425.178,410.968,411.326,90064090.45936395,6440671761.161821 | |
| 2016-03-03,2016-03-04,423.989,425.373,419.411,421.517,89831927.77777778,6450796314.691318 | |
| 2016-03-02,2016-03-03,435.123,435.917,424.568,424.568,73767845.26315789,6603299005.179222 | |
| 2016-03-01,2016-03-02,437.697,439.653,432.319,435.101,62204940.625,6650911162.223463 | |
| 2016-02-29,2016-03-01,433.504,441.507,431.693,438.156,57918418.75,6671677554.830655 | |
| 2016-02-28,2016-02-29,432.519,435.683,423.82,433.553,46834766.20209059,6559640938.599924 | |
| 2016-02-27,2016-02-28,432.152,434.231,428.103,432.6,108173001.7361111,6586578987.222064 | |
| 2016-02-26,2016-02-27,424.544,431.015,421.62,431.015,59079056.94444445,6490295205.466607 | |
| 2016-02-25,2016-02-26,424.955,427.719,420.415,424.58,65748955.78947368,6467057912.701045 | |
| 2016-02-24,2016-02-25,420.736,425.55,413.907,425.102,69253478.67132868,6434602764.175539 | |
| 2016-02-23,2016-02-24,437.748,439.858,417.821,420.495,73160038.8888889,6534034503.280625 | |
| 2016-02-22,2016-02-23,438.798,439.045,432.917,437.122,85271782.29166667,6658364774.180389 | |
| 2016-02-21,2016-02-22,437.164,448.046,429.077,438.674,90779463.06620209,6693400905.532374 | |
| 2016-02-20,2016-02-21,420.785,441.984,420.785,438.327,60756517.36111111,6568636750.013625 | |
| 2016-02-19,2016-02-20,422.373,423.104,417.604,420.796,61806053.81944445,6415987862.966205 | |
| 2016-02-18,2016-02-19,416.322,425.996,415.638,422.293,79243662.15277778,6413118634.988006 | |
| 2016-02-17,2016-02-18,407.488,421.167,406.784,416.309,74079149.47735192,6314595879.624671 | |
| 2016-02-16,2016-02-17,400.185,408.945,400.185,407.523,63576393.05555555,6177858607.458504 | |
| 2016-02-15,2016-02-16,407.23,410.381,397.749,400.364,67486744.44444445,6156518863.819102 | |
| 2016-02-14,2016-02-15,391.86,407.153,391.86,407.153,64288397.212543555,6095022708.424892 | |
| 2016-02-13,2016-02-14,384.263,391.212,384.263,390.819,61988934.027777776,5927688219.233347 | |
| 2016-02-12,2016-02-13,379.654,384.954,379.6,384.173,76832409.375,5815102096.147305 | |
| 2016-02-11,2016-02-12,381.649,383.13,376.399,379.581,72195868.18181819,5784828987.727403 | |
| 2016-02-10,2016-02-11,376.029,385.483,375.783,381.614,68664436.58536585,5770457909.462355 | |
| 2016-02-09,2016-02-10,373.447,377.246,372.898,376.07,52096837.152777776,5691842199.259938 | |
| 2016-02-08,2016-02-09,376.62,379.879,373.334,373.402,39386706.94444445,5733308715.696773 | |
| 2016-02-07,2016-02-08,376.522,380.871,374.903,376.569,32041552.961672474,5731002291.294217 | |
| 2016-02-06,2016-02-07,386.549,386.631,372.387,376.479,50298642.708333336,5723722427.870838 | |
| 2016-02-05,2016-02-06,389.594,391.094,385.572,386.187,59222420.14134276,5875589088.319843 | |
| 2016-02-04,2016-02-05,369.949,391.608,369.949,389.588,49707653.472222224,5749325201.160473 | |
| 2016-02-03,2016-02-04,374.448,374.95,368.045,369.989,39169083.62369338,5652207502.360236 | |
| 2016-02-02,2016-02-03,373.056,375.883,372.92,374.445,43439885.416666664,5673653036.724079 | |
| 2016-02-01,2016-02-02,368.767,378.072,367.957,372.942,48671439.93055555,5669123753.905216 | |
| 2016-01-31,2016-02-01,378.255,380.347,367.835,368.661,29835855.05226481,5734017288.200049 | |
| 2016-01-30,2016-01-31,379.474,380.917,376.491,378.179,49259738.88888889,5725991589.548395 | |
| 2016-01-29,2016-01-30,380.289,384.379,365.452,379.89,71918744.09722222,5700528881.8445835 | |
| 2016-01-28,2016-01-29,394.972,395.502,379.735,380.316,55292454.86111111,5815422759.686724 | |
| 2016-01-27,2016-01-28,392.153,396.843,391.782,395.106,54529397.19298246,5974780024.651652 | |
| 2016-01-26,2016-01-27,391.726,397.766,390.575,392.41,57172346.68989547,5955436710.799264 | |
| 2016-01-25,2016-01-26,402.971,402.971,388.554,391.872,53471679.86111111,5984895447.525743 | |
| 2016-01-24,2016-01-25,387.491,405.485,387.491,403.198,47340944.9122807,6009286677.628716 | |
| 2016-01-23,2016-01-24,382.492,394.543,381.981,387.756,74252382.16783217,5878654096.627251 | |
| 2016-01-22,2016-01-23,410.262,410.41,375.282,382.146,68255941.31944445,5944695816.854779 | |
| 2016-01-21,2016-01-22,420.23,422.877,406.3,408.952,102787953.68421052,6251483480.482056 | |
| 2016-01-20,2016-01-21,380.149,425.267,376.599,421.78,65943633.44947735,5939561671.1676855 | |
| 2016-01-19,2016-01-20,387.168,387.73,378.972,380.688,42976926.38888889,5801770305.25236 | |
| 2016-01-18,2016-01-19,382.299,388.104,376.665,386.955,45239196.18055555,5786492854.183398 | |
| 2016-01-17,2016-01-18,387.536,390.965,380.092,382.775,70932055.08771929,5809738646.218761 | |
| 2016-01-16,2016-01-17,364.331,390.557,354.914,387.7,138314562.5,5622130448.758106 | |
| 2016-01-15,2016-01-16,430.306,430.306,365.662,365.662,88839686.45833333,6097494971.283596 | |
| 2016-01-14,2016-01-15,432.371,433.324,427.845,430.364,40073303.472222224,6499245749.496331 | |
| 2016-01-13,2016-01-14,435.69,435.69,424.443,432.366,147348225.43554008,6455646270.835556 | |
| 2016-01-12,2016-01-13,448.428,448.428,439.521,439.521,46997749.473684214,6721631614.5765295 | |
| 2016-01-11,2016-01-12,447.991,450.662,443.855,448.455,37772565.625,6752461001.925303 | |
| 2016-01-10,2016-01-11,447.611,448.309,440.351,447.7,32234513.986013986,6702060964.182711 | |
| 2016-01-09,2016-01-10,453.23,454.64,446.889,447.593,40822281.25,6778368429.156258 | |
| 2016-01-08,2016-01-09,458.048,462.934,447.938,453.353,68619854.5138889,6841605139.153501 | |
| 2016-01-07,2016-01-08,429.105,458.766,429.077,458.655,63150930.31358885,6756366666.199411 | |
| 2016-01-06,2016-01-07,431.96,431.96,426.341,430.231,33577837.97909407,6471941951.478662 | |
| 2016-01-05,2016-01-06,433.091,434.182,429.676,431.945,36696569.097222224,6504165662.079594 | |
| 2016-01-04,2016-01-05,430.011,434.517,429.084,433.122,37156232.98611111,6494453328.07912 | |
| 2016-01-03,2016-01-04,433.438,433.743,424.706,429.88,31171745.99303136,6461269015.564743 | |
| 2016-01-02,2016-01-03,434.334,436.062,431.87,433.307,31730932.291666668,6521421966.752119 | |
| 2016-01-01,2016-01-02,430.567,436.246,427.515,433.973,40203358.333333336,6506378964.7408905 | |
| 2015-12-31,2016-01-01,426.62,432.921,418.735,430.538,43413063.06620209,6390442907.651986 | |
| 2015-12-30,2015-12-31,432.983,434.387,422.084,426.371,50824360.06944445,6456294906.066222 | |
| 2015-12-29,2015-12-30,422.279,432.343,420.627,432.343,45708977.777777776,6389694292.457786 | |
| 2015-12-28,2015-12-29,422.823,429.769,418.481,422.344,47622725.69444445,6389073438.498269 | |
| 2015-12-27,2015-12-28,417.274,424.007,408.883,422.223,88046795.12195122,6267467002.285872 | |
| 2015-12-26,2015-12-27,455.653,457.489,405.76,417.869,69597641.31944445,6457040239.249869 | |
| 2015-12-25,2015-12-26,454.985,458.305,452.075,455.525,44268511.80555555,6828339295.348009 | |
| 2015-12-24,2015-12-25,442.401,458.456,442.401,455.101,53938273.86759582,6823069584.84864 | |
| 2015-12-23,2015-12-24,436.572,444.529,436.572,442.111,46733400,6609550062.867161 | |
| 2015-12-22,2015-12-23,438.639,443.688,435.516,437.281,57414272.82229965,6565050779.102006 | |
| 2015-12-21,2015-12-22,442.685,444.729,427.312,438.556,88107037.84722222,6557705245.994994 | |
| 2015-12-20,2015-12-21,462.322,462.645,434.338,442.363,50902692.682926826,6798115420.859772 | |
| 2015-12-19,2015-12-20,463.616,465.581,456.765,462.134,48838551.73611111,6932344211.490659 | |
| 2015-12-18,2015-12-19,456.078,465.177,454.94,463.668,50633412.72084805,6880456208.476114 | |
| 2015-12-17,2015-12-18,454.934,457.86,448.858,456.317,72551710.10452962,6807764689.909915 | |
| 2015-12-16,2015-12-17,465.321,465.321,443.851,454.782,94057844.75524476,6831053436.896705 | |
| 2015-12-15,2015-12-16,444.182,464.614,443.878,464.106,113118267.24738675,6830070804.746484 | |
| 2015-12-14,2015-12-15,433.755,447.142,430.456,444.357,87632544.09722222,6595165453.667736 | |
| 2015-12-13,2015-12-14,434.997,441.68,426.268,434.394,72788291.98606272,6464824793.820459 | |
| 2015-12-12,2015-12-13,451.938,469.103,410.741,435.858,142485892.3611111,6464516410.664187 | |
| 2015-12-11,2015-12-12,415.479,451.693,415.281,450.679,70036260.06944445,6452226900.158191 | |
| 2015-12-10,2015-12-11,417.563,419.509,411.548,415.613,65999860.6271777,6215762362.190008 | |
| 2015-12-09,2015-12-10,415.563,423.12,406.291,417.255,82312905.90277778,6213110149.826636 | |
| 2015-12-08,2015-12-09,395.536,413.109,389.95,413.109,50380537.5,5904127624.119221 | |
| 2015-12-07,2015-12-08,388.783,399.969,385.411,395.685,64455691.31944445,5902292312.718882 | |
| 2015-12-06,2015-12-07,388.949,402.809,387.089,391.638,80077871.08013937,5898394790.848888 | |
| 2015-12-05,2015-12-06,363.183,389.785,363.183,388.868,45316424.30555555,5604586876.759362 | |
| 2015-12-04,2015-12-05,361.046,363.516,355.757,363.079,39801660.76388889,5379184968.99887 | |
| 2015-12-03,2015-12-04,359.187,370.275,357.412,361.126,50140700,5399129236.18625 | |
| 2015-12-02,2015-12-03,362.488,362.488,349.465,358.833,56736956.597222224,5294300773.799935 | |
| 2015-12-01,2015-12-02,377.321,378.931,356.563,362.387,61369346.18055555,5479146309.500215 | |
| 2015-11-30,2015-12-01,371.294,382.363,370.383,377.327,61575248.958333336,5616721532.516468 | |
| 2015-11-29,2015-11-30,357.381,371.939,355.666,371.419,29357043.902439024,5375522724.181138 | |
| 2015-11-28,2015-11-29,358.042,359.536,352.172,356.919,45930853.472222224,5279200630.650738 | |
| 2015-11-27,2015-11-28,352.684,363.589,347.87,358.425,86087472.64957266,5286533809.504828 | |
| 2015-11-26,2015-11-27,328.206,366.757,328.206,355.142,71506312.54355401,5100018354.547315 | |
| 2015-11-25,2015-11-26,320.046,329.134,316.77,328.389,30612319.444444444,4801553834.463251 | |
| 2015-11-24,2015-11-25,323.046,323.058,318.118,320.041,27718850.871080138,4776178105.189723 | |
| 2015-11-23,2015-11-24,324.536,325.118,321.29,323.006,22926050,4804742507.6214905 | |
| 2015-11-22,2015-11-23,326.927,327.01,321.259,324.223,22014492.334494773,4825223548.619357 | |
| 2015-11-21,2015-11-22,322.022,328.159,319.595,326.648,34506477.97833935,4831801193.96903 | |
| 2015-11-20,2015-11-21,326.149,326.473,312.217,322.161,52544110.76388889,4761721884.58926 | |
| 2015-11-19,2015-11-20,334.59,335.334,325.273,326.053,41007184.32055749,4918064227.464313 | |
| 2015-11-18,2015-11-19,335.094,336.531,330.64,334.331,43052275.69444445,4946246084.764268 | |
| 2015-11-17,2015-11-18,330.751,338.35,329.614,335.036,54334467.36111111,4957654927.253008 | |
| 2015-11-16,2015-11-17,320.166,331.626,315.905,330.709,45901991.31944445,4778610936.1468315 | |
| 2015-11-15,2015-11-16,332.906,334.662,317.49,320.231,36447526.13240418,4879565201.586419 | |
| 2015-11-14,2015-11-15,336.753,338.181,329.97,332.782,41635078.49462365,4947129607.10824 | |
| 2015-11-13,2015-11-14,338.152,340.914,326.075,336.248,61142601.73611111,4954790794.329467 | |
| 2015-11-12,2015-11-13,311.084,345.081,311.084,338.853,84015147.03832753,4910854921.1480465 | |
| 2015-11-11,2015-11-12,336.819,340.585,300.997,310.995,120804313.54166667,4729199269.051221 | |
| 2015-11-10,2015-11-11,380.257,381.387,329.108,336.634,67108653.81944445,5421135264.705433 | |
| 2015-11-09,2015-11-10,373.368,385.278,362.895,381.337,63289501.38888889,5584554545.016881 | |
| 2015-11-08,2015-11-09,386.482,389.895,368.7,372.318,46539497.212543555,5654372974.509751 | |
| 2015-11-07,2015-11-08,374.47,390.586,372.433,386.924,85262910.67615658,5685782721.721015 | |
| 2015-11-06,2015-11-07,386.354,395.836,354.025,373.859,131053840.27777778,5544123550.146605 | |
| 2015-11-05,2015-11-06,411.563,447.561,374.581,387.637,237329668.98954704,5890261318.742124 | |
| 2015-11-04,2015-11-05,403.417,495.562,380.548,408.892,251996468.53146854,6644367258.228554 | |
| 2015-11-03,2015-11-04,361.189,417.9,357.647,401.146,154700204.8611111,5676572206.714646 | |
| 2015-11-02,2015-11-03,325.431,365.36,323.209,360.628,53638704.51388889,4973156580.306451 | |
| 2015-11-01,2015-11-02,314.166,327.472,311.881,325.732,41637300.72727273,4710677883.011848 | |
| 2015-10-31,2015-11-01,328.015,332.777,309.251,314.036,54392383.629893236,4782176132.132984 | |
| 2015-10-30,2015-10-31,313.855,334.169,313.855,328.017,79727297.91666667,4804192342.61703 | |
| 2015-10-29,2015-10-30,304.618,318.17,301.823,313.812,53173441.114982575,4567816669.789626 | |
| 2015-10-28,2015-10-29,293.788,306.331,293.703,304.859,47863420.833333336,4436434579.26186 | |
| 2015-10-27,2015-10-28,285.3,296.212,285.008,293.742,35763302.43055555,4293461062.010218 | |
| 2015-10-26,2015-10-27,283.68,285.288,280.51,285.288,39087900.347222224,4184996198.095617 | |
| 2015-10-25,2015-10-26,281.654,294.059,281.445,283.117,35022877.00348432,4255002023.4578958 | |
| 2015-10-24,2015-10-25,276.496,281.706,276.496,281.706,25897662.056737587,4112313262.850378 | |
| 2015-10-23,2015-10-24,274.023,278.684,273.543,276.519,34092928.472222224,4064783062.862658 | |
| 2015-10-22,2015-10-23,266.272,276.51,266.135,273.877,28095536.236933798,4001193271.592473 | |
| 2015-10-21,2015-10-22,269.463,270.77,263.839,266.32,28068421.180555556,3940680209.1039944 | |
| 2015-10-20,2015-10-21,263.437,270.835,263.227,269.461,26220981.25,3928991875.9745746 | |
| 2015-10-19,2015-10-20,261.643,264.82,260.951,263.468,23976929.513888888,3879586602.7534246 | |
| 2015-10-18,2015-10-19,270.64,271.668,260.777,261.688,31128002.43902439,3924552350.956304 | |
| 2015-10-17,2015-10-18,262.869,273.578,262.367,271.089,41431214.385964915,3954395115.1877365 | |
| 2015-10-16,2015-10-17,254.32,266.135,253.926,262.606,26338864.236111112,3816867599.174969 | |
| 2015-10-15,2015-10-16,251.989,255.962,251.989,254.381,26143765.034965035,3741624053.534248 | |
| 2015-10-14,2015-10-15,249.508,254.275,248.903,252.077,25124056.25,3691972675.4392047 | |
| 2015-10-13,2015-10-14,245.308,250.236,243.757,249.332,23010840.972222224,3638469290.713744 | |
| 2015-10-12,2015-10-13,247.05,247.454,245.179,245.323,17202200.347222224,3622135067.5170655 | |
| 2015-10-11,2015-10-12,244.941,247.243,244.152,247.128,12472500.348432057,3603572626.176251 | |
| 2015-10-10,2015-10-11,243.931,245.319,243.074,244.885,15788632.98245614,3588105668.070893 | |
| 2015-10-09,2015-10-10,242.304,244.228,242.122,243.952,18043592.708333332,3581397472.15753 | |
| 2015-10-08,2015-10-09,242.969,244.251,242.179,242.402,19644720.209059235,3578798260.4441867 | |
| 2015-10-07,2015-10-08,246.063,246.681,242.585,242.881,24311110.763888888,3601844703.7734494 | |
| 2015-10-06,2015-10-07,240.383,246.935,240.136,246.044,25082222.99651568,3567769843.8405666 | |
| 2015-10-05,2015-10-06,238.259,240.382,237.035,240.24,15899712.152777778,3502225263.699932 | |
| 2015-10-04,2015-10-05,238.73,238.968,237.94,238.199,12822948.083623694,3499140396.399574 | |
| 2015-10-03,2015-10-04,237.293,239.315,236.944,238.795,17689594.38596491,3495593907.0279727 | |
| 2015-10-02,2015-10-03,237.549,238.541,236.603,237.319,19380980.208333332,3481225891.7274957 | |
| 2015-10-01,2015-10-02,236.06,238.445,235.616,237.551,18213744.25087108,3474166610.271192 | |
| 2015-09-30,2015-10-01,236.687,237.734,235.629,236.083,20103280.902777776,3472733364.128594 | |
| 2015-09-29,2015-09-30,239.142,239.802,235.928,236.549,22933651.388888888,3485072432.9502883 | |
| 2015-09-28,2015-09-29,232.757,239.339,232.467,239.167,19440906.271777004,3478178242.570955 | |
| 2015-09-27,2015-09-28,234.34,234.526,232.476,232.748,12785728.919860628,3420831175.0319924 | |
| 2015-09-26,2015-09-27,235.144,235.403,233.358,234.384,16023002.214022141,3433803961.702637 | |
| 2015-09-25,2015-09-26,234.529,237.427,233.684,235.208,24218559.01060071,3449317759.942262 | |
| 2015-09-24,2015-09-25,230.283,235.649,230.283,234.536,19556779.790940765,3407557063.062077 | |
| 2015-09-23,2015-09-24,230.618,231.835,229.591,230.3,19460994.791666668,3384436831.491922 | |
| 2015-09-22,2015-09-23,227.085,232.386,225.117,230.586,22136126.041666668,3354035375.3887787 | |
| 2015-09-21,2015-09-22,231.212,231.217,226.521,226.888,15932627.916666666,3347021676.0696077 | |
| 2015-09-20,2015-09-21,231.493,232.365,230.91,231.151,12879303.663003663,3386392978.476642 | |
| 2015-09-19,2015-09-20,232.975,233.205,231.089,231.487,15088496.830985915,3392054056.151419 | |
| 2015-09-18,2015-09-19,233.521,234.353,232.185,233.025,21126184.97652582,3468294354.2706122 | |
| 2015-09-17,2015-09-18,229.091,230.285,228.926,229.81,18529060,3355717947.312611 | |
| 2015-09-16,2015-09-17,230.304,231.215,227.402,229.063,17816091.319444444,3350993856.7070837 | |
| 2015-09-15,2015-09-16,230.644,259.182,229.822,230.381,19292579.442508712,3375201202.543965 | |
| 2015-09-14,2015-09-15,230.512,232.44,227.961,230.656,19927519.444444444,3369346120.391469 | |
| 2015-09-13,2015-09-14,235.229,235.935,229.332,230.809,16921613.888888888,3405790648.0408 | |
| 2015-09-12,2015-09-13,240.107,240.124,234.754,235.184,16538520.42253521,3478113453.5604606 | |
| 2015-09-11,2015-09-12,238.477,241.169,238.329,240.17,19514997.916666668,3501850321.745252 | |
| 2015-09-10,2015-09-11,238.168,241.293,235.791,238.596,21134668.055555556,3483783754.928237 | |
| 2015-09-09,2015-09-10,243.607,244.416,237.821,238.105,23666228.32167832,3507370075.0555763 | |
| 2015-09-08,2015-09-09,239.847,245.781,239.678,243.618,23490186.713286713,3547366742.1233525 | |
| 2015-09-07,2015-09-08,239.84,242.106,238.722,240.091,20935074.305555556,3505577412.4749346 | |
| 2015-09-06,2015-09-07,235.019,242.912,234.681,239.945,24834405.208333332,3491769005.919418 | |
| 2015-09-05,2015-09-06,230.298,236.143,229.443,235.046,17651482.51748252,3381037777.348488 | |
| 2015-09-04,2015-09-05,227.183,230.9,227.051,230.39,19565909.027777776,3342214923.120745 | |
| 2015-09-03,2015-09-04,229.284,229.605,226.667,227.057,18287290.972222224,3319457636.9637017 | |
| 2015-09-02,2015-09-03,228.121,230.577,226.475,229.229,18872423.344947737,3327063509.1700706 | |
| 2015-09-01,2015-09-02,230.056,231.216,226.86,228.046,21016034.722222224,3332392081.9242373 | |
| 2015-08-31,2015-09-01,228.761,231.956,225.915,230.18,19425363.888888888,3339209561.5514913 | |
| 2015-08-30,2015-08-31,229.78,232.068,226.247,228.479,18486029.166666668,3331413176.152279 | |
| 2015-08-29,2015-08-30,231.396,233.222,227.33,229.794,24601361.05263158,3351923495.1590323 | |
| 2015-08-28,2015-08-29,224.769,235.219,220.926,231.477,26266700,3316399144.483503 | |
| 2015-08-27,2015-08-28,225.831,228.643,223.684,224.557,26334148.263888888,3292432366.4854794 | |
| 2015-08-26,2015-08-27,221.609,231.183,220.204,225.817,42959622.29965157,3293439069.07088 | |
| 2015-08-25,2015-08-26,210.495,226.321,199.567,221.676,66128056.597222224,3117026270.192241 | |
| 2015-08-24,2015-08-25,228.169,228.169,210.443,211.394,37027805.92334495,3202009319.5916486 | |
| 2015-08-23,2015-08-24,230.39,232.705,225.58,228.383,22717299.652777776,3336706726.029783 | |
| 2015-08-22,2015-08-23,232.569,234.957,222.704,230.484,21269154.545454547,3344725368.4254284 | |
| 2015-08-21,2015-08-22,235.35,236.432,231.724,232.759,26371207.638888888,3398106159.9754586 | |
| 2015-08-20,2015-08-21,226.684,237.365,226.684,235.415,40165256.25,3392198609.603065 | |
| 2015-08-19,2015-08-20,211.079,237.409,211.079,226.722,73722867.25352113,3601004319.4306297 | |
| 2015-08-18,2015-08-19,257.976,257.993,213.158,213.158,24211892.361111112,3694728189.6378675 | |
| 2015-08-17,2015-08-18,258.507,260.505,257.117,257.953,24518308.333333332,3749087429.453955 | |
| 2015-08-16,2015-08-17,261.551,262.44,257.041,258.514,26085360.763888888,3769613399.204592 | |
| 2015-08-15,2015-08-16,265.68,266.667,261.296,261.495,21429918.815331012,3845288527.566247 | |
| 2015-08-14,2015-08-15,264.08,267.466,261.478,265.781,28338463.541666668,3844308927.6875973 | |
| 2015-08-13,2015-08-14,266.376,266.376,262.841,263.978,26108215.972222224,3830153869.903413 | |
| 2015-08-12,2015-08-13,270.386,270.673,265.469,266.358,26951342.5087108,3886604711.6995106 | |
| 2015-08-11,2015-08-12,264.47,270.288,264.094,270.288,22344800.350877192,3846556007.7295704 | |
| 2015-08-10,2015-08-11,265.083,267.032,262.596,264.404,21354320.138888888,3840443862.6067224 | |
| 2015-08-09,2015-08-10,260.997,267.003,260.468,265.024,50502850,3818054307.6670814 | |
| 2015-08-08,2015-08-09,279.585,279.928,260.71,260.769,44103200.69686411,3962053494.6667852 | |
| 2015-08-07,2015-08-08,278.577,280.392,276.366,279.406,27972026.041666668,4036428105.3875604 | |
| 2015-08-06,2015-08-07,281.882,281.906,278.403,278.663,19880028.819444444,4046917674.9595838 | |
| 2015-08-05,2015-08-06,285.218,285.501,281.488,281.866,20323244.599303138,4087691565.83274 | |
| 2015-08-04,2015-08-05,281.227,285.715,281.225,285.295,22038987.76223776,4108341052.969473 | |
| 2015-08-03,2015-08-04,282.614,285.471,280.233,281.63,18557775.347222224,4092340210.8331385 | |
| 2015-08-02,2015-08-03,281.601,283.032,277.529,282.624,18426331.25,4036460307.327325 | |
| 2015-08-01,2015-08-02,284.65,284.932,278.112,282.013,21090244.755244754,4062571994.9273868 | |
| 2015-07-31,2015-08-01,287.722,288.959,282.344,284.501,22897120.138888888,4116606531.0493436 | |
| 2015-07-30,2015-07-31,289.59,290.126,286.568,287.861,23203070.486111112,4152637851.8671927 | |
| 2015-07-29,2015-07-30,294.427,294.536,288.777,289.591,24167306.62020906,4203881604.674465 | |
| 2015-07-28,2015-07-29,293.624,296.649,293.423,294.411,31264447.916666668,4254411873.597324 | |
| 2015-07-27,2015-07-28,292.686,297.774,287.45,293.647,20556323.611111112,4200723770.9765463 | |
| 2015-07-26,2015-07-27,288.697,293.052,287.706,292.627,17192581.597222224,4188780701.177824 | |
| 2015-07-25,2015-07-26,288.278,290.733,286.002,288.756,31245680.48780488,4155420106.6856194 | |
| 2015-07-24,2015-07-25,276.049,289.253,275.254,288.404,26650097.569444444,4071289664.683486 | |
| 2015-07-23,2015-07-24,277.222,278.111,275.716,276.06,18202552.447552446,3991791205.500958 | |
| 2015-07-22,2015-07-23,275.833,277.666,274.381,277.259,21250909.407665506,3977694516.3993034 | |
| 2015-07-21,2015-07-22,278.981,280.547,275.419,276.232,22669310.13986014,4012537720.9932323 | |
| 2015-07-20,2015-07-21,273.614,278.4,272.96,278.4,19547404.529616725,3978464700.203765 | |
| 2015-07-19,2015-07-20,274.901,275.67,272.513,273.469,19522785.069444444,3950558368.78953 | |
| 2015-07-18,2015-07-19,279.472,282.527,274.075,274.724,25752687.062937062,3990952912.664024 | |
| 2015-07-17,2015-07-18,278.089,280.28,272.043,279.544,39498802.083333336,3988992409.2371817 | |
| 2015-07-16,2015-07-17,285.829,291.183,275.24,278.088,39527362.5,4064526218.6244607 | |
| 2015-07-15,2015-07-16,287.464,293.248,285.367,286.083,27318135.19163763,4189638938.3366156 | |
| 2015-07-14,2015-07-15,292.054,296.147,286.638,287.76,41132833.101045296,4180188781.021607 | |
| 2015-07-13,2015-07-14,310.867,310.948,281.011,292.307,58957635.06944445,4227688955.7703342 | |
| 2015-07-12,2015-07-13,293.115,314.394,292.505,311.024,50235119.44444445,4378458027.184545 | |
| 2015-07-11,2015-07-12,284.894,298.506,283.53,293.156,74870459.93031359,4189207068.8456025 | |
| 2015-07-10,2015-07-11,269.228,294.591,268.802,285.113,69429058.33333333,4033630287.5410056 | |
| 2015-07-09,2015-07-10,270.785,272.335,267.086,269.46,39345489.23611111,3878060812.94019 | |
| 2015-07-08,2015-07-09,266.207,272.971,264.386,270.596,31255541.81184669,3851824306.3459616 | |
| 2015-07-07,2015-07-08,269.03,271.341,264.832,266.683,41468115.972222224,3856572198.1708255 | |
| 2015-07-06,2015-07-07,271.913,277.422,267.6,269.045,51140740.625,3891680097.5196958 | |
| 2015-07-05,2015-07-06,260.886,274.506,258.701,271.818,24094098.611111112,3787192746.908678 | |
| 2015-07-04,2015-07-05,256.336,261.457,254.2,260.974,16034324.390243903,3689266493.07624 | |
| 2015-07-03,2015-07-04,255.412,257.077,253.505,256.212,19815805.208333332,3663234421.137059 | |
| 2015-07-02,2015-07-03,258.621,261.631,254.116,255.499,24756127.87456446,3683844492.104904 | |
| 2015-07-01,2015-07-02,263.072,265.172,255.774,258.651,34119346.68989547,3727003337.713852 | |
| 2015-06-30,2015-07-01,257.064,267.867,255.946,263.107,44240863.541666664,3761552833.856805 | |
| 2015-06-29,2015-06-30,249.011,257.173,248.581,257.022,22187651.736111112,3614635058.313269 | |
| 2015-06-28,2015-06-29,250.99,251.172,247.434,248.987,20161909.407665506,3572972983.8648868 | |
| 2015-06-27,2015-06-28,243.594,251.339,243.117,251.083,15294772.569444444,3520253157.019076 | |
| 2015-06-26,2015-06-27,242.799,243.749,241.553,243.599,13437526.736111112,3465127431.842662 | |
| 2015-06-25,2015-06-26,240.515,243.332,240.365,242.694,17528632.638888888,3462875882.853131 | |
| 2015-06-24,2015-06-25,244.296,244.341,240.525,240.525,16055075.43859649,3472006017.700457 | |
| 2015-06-23,2015-06-24,246.99,247.304,243.133,244.346,16167243.75,3504395505.27562 | |
| 2015-06-22,2015-06-23,243.944,247.917,243.779,246.998,14778768.055555556,3514063021.4356556 | |
| 2015-06-21,2015-06-22,245.212,245.224,241.882,243.946,14144761.538461538,3482479455.034396 | |
| 2015-06-20,2015-06-21,244.606,245.828,240.627,245.23,24208856.944444444,3475919163.617449 | |
| 2015-06-19,2015-06-20,249.007,250.977,243.787,244.519,25736086.111111112,3542970185.5490246 | |
| 2015-06-18,2015-06-19,249.284,252.108,244.127,248.873,36441462.152777776,3556637400.4959264 | |
| 2015-06-17,2015-06-18,250.895,256.853,246.476,248.922,48214697.90940767,3585136627.140737 | |
| 2015-06-16,2015-06-17,236.823,251.742,236.122,250.431,27651092.361111112,3453196841.431998 | |
| 2015-06-15,2015-06-16,233.543,237.836,233.422,236.861,15019094.097222222,3358805959.764559 | |
| 2015-06-14,2015-06-15,232.402,234.858,232.004,233.554,13403188.50174216,3330682292.3495007 | |
| 2015-06-13,2015-06-14,229.982,232.652,229.21,232.297,13452911.231884059,3289654057.704422 | |
| 2015-06-12,2015-06-13,229.705,231.057,229.313,230.057,13864802.777777778,3283656983.0620227 | |
| 2015-06-11,2015-06-12,228.803,230.287,228.767,229.689,15596744.444444444,3275507525.947596 | |
| 2015-06-10,2015-06-11,229.048,229.782,228.01,228.839,19940991.289198607,3263199630.360692 | |
| 2015-06-09,2015-06-10,228.489,230.954,227.929,229.103,28453549.652777776,3269821484.268306 | |
| 2015-06-08,2015-06-09,222.881,229.464,222.839,228.536,17321369.097222224,3219474991.1415844 | |
| 2015-06-07,2015-06-08,225.619,226.194,222.652,223.39,11981162.717770034,3200611818.0493913 | |
| 2015-06-06,2015-06-07,224.952,225.719,224.379,225.616,14361861.594202898,3204741920.9782043 | |
| 2015-06-05,2015-06-06,224.324,225.968,223.179,224.97,17000379.166666668,3196456691.569773 | |
| 2015-06-04,2015-06-05,225.874,226.581,224.054,224.273,15809486.805555556,3209573575.4188485 | |
| 2015-06-03,2015-06-04,225.803,227.404,223.93,225.8,18991333.101045296,3216312279.004579 | |
| 2015-06-02,2015-06-03,222.894,226.416,222.419,225.827,24994365.09090909,3191267944.7914605 | |
| 2015-06-01,2015-06-02,230.19,231.713,221.296,222.926,19407985.96491228,3232509033.766308 | |
| 2015-05-31,2015-06-01,233.345,233.345,229.542,229.968,12913179.44250871,3300288851.3365006 | |
| 2015-05-30,2015-05-31,237.096,237.096,232.046,233.495,14234332.631578946,3329542968.707049 | |
| 2015-05-29,2015-05-30,237.408,237.522,235.731,237.115,14946369.444444444,3366297189.3875985 | |
| 2015-05-28,2015-05-29,237.283,237.824,236.652,237.397,16616650.57915058,3372598531.5711145 | |
| 2015-05-27,2015-05-28,237.116,238.636,236.695,237.277,17261091.459074732,3373386182.0343485 | |
| 2015-05-26,2015-05-27,237.11,238.242,235.692,237.249,14999795.406360423,3371851481.121971 | |
| 2015-05-25,2015-05-26,240.953,241.021,236.637,237.096,13187185.664335664,3387781554.298329 | |
| 2015-05-24,2015-05-25,238.872,241.978,238.811,240.95,12417004.545454545,3409046170.0488358 | |
| 2015-05-23,2015-05-24,240.348,241.025,238.691,238.916,23306749.477351915,3406611169.5265546 | |
| 2015-05-22,2015-05-23,235.344,240.969,235.06,240.463,18697210.069444444,3365380253.4915185 | |
| 2015-05-21,2015-05-22,234.018,236.242,233.835,235.349,15627859.375,3333907308.4380293 | |
| 2015-05-20,2015-05-21,231.947,234.683,231.842,233.959,14876891.637630662,3306486817.5339155 | |
| 2015-05-19,2015-05-20,233.128,234.151,231.817,231.936,16989196.51567944,3301694442.129952 | |
| 2015-05-18,2015-05-19,236.802,237.21,232.46,232.98,12964179.37062937,3347421350.83009 | |
| 2015-05-17,2015-05-18,236.153,238.025,236.01,236.796,10473493.101045296,3353253534.075157 | |
| 2015-05-16,2015-05-17,237.605,237.697,235.295,236.185,14323140.972222222,3353516477.245094 | |
| 2015-05-15,2015-05-16,236.929,238.753,236.795,237.589,21586096.527777776,3362855028.9640183 | |
| 2015-05-14,2015-05-15,236.377,237.799,234.057,236.886,27504704.166666668,3346507068.8656826 | |
| 2015-05-13,2015-05-14,241.112,243.704,235.045,236.525,18771225.43554007,3430691258.7320795 | |
| 2015-05-12,2015-05-13,242.158,242.881,240.099,241.494,21330665.156794425,3417333592.8471937 | |
| 2015-05-11,2015-05-12,240.296,244.27,239.376,241.949,16872073.263888888,3414261408.016011 | |
| 2015-05-10,2015-05-11,241.832,244.068,238.849,240.491,16237837.062937062,3411267769.5930724 | |
| 2015-05-09,2015-05-10,243.863,247.804,239.639,242.022,27321360.763888888,3429250135.2118 | |
| 2015-05-08,2015-05-09,237.334,246.275,236.274,243.94,28396472.916666668,3390403535.3221116 | |
| 2015-05-07,2015-05-08,229.782,239.105,228.573,237.135,32251069.444444444,3281892838.2257786 | |
| 2015-05-06,2015-05-07,236.249,236.454,229.231,229.439,20314082.73381295,3316756498.433359 | |
| 2015-05-05,2015-05-06,239.018,239.204,232.054,236.121,24112546.545454547,3324733955.239074 | |
| 2015-05-04,2015-05-05,240.358,242.638,237.81,239.004,18155844.9122807,3390018829.0608277 | |
| 2015-05-03,2015-05-04,234.93,243.24,234.083,240.376,15230510.452961672,3380089782.207949 | |
| 2015-05-02,2015-05-03,232.079,235.727,232.079,235.027,16459297.54385965,3313635437.596532 | |
| 2015-05-01,2015-05-02,236.145,238.966,232.155,232.155,27798349.477351915,3316856335.8990355 | |
| 2015-04-30,2015-05-01,225.808,239.563,224.993,235.997,25522612.98245614,3266974381.5313826 | |
| 2015-04-29,2015-04-30,225.855,227.04,223.43,226.002,19555204.710144926,3171952246.1858487 | |
| 2015-04-28,2015-04-29,229.286,229.495,223.069,225.749,35962736.14035088,3182019756.688775 | |
| 2015-04-27,2015-04-28,219.43,233.305,218.023,229.219,25575364.583333332,3123378556.610176 | |
| 2015-04-26,2015-04-27,226.39,226.944,214.874,219.391,22278758.18815331,3088753092.7218776 | |
| 2015-04-25,2015-04-26,231.268,232.561,226.337,226.483,16704080.099502487,3226842341.8385725 | |
| 2015-04-24,2015-04-25,236.462,236.462,229.933,231.215,21248075.694444444,3261083575.1808414 | |
| 2015-04-23,2015-04-24,234.176,236.475,233.199,236.475,19920133.566433568,3305168101.3094788 | |
| 2015-04-22,2015-04-23,235.269,237.909,233.476,233.881,27896409.756097563,3320014765.5886016 | |
| 2015-04-21,2015-04-22,224.626,235.122,224.301,234.462,18483512.23776224,3187031022.1593404 | |
| 2015-04-20,2015-04-21,222.6,226.351,221.977,224.645,16828246.126760565,3156487876.9077263 | |
| 2015-04-19,2015-04-20,223.356,226.353,222.373,222.604,13467615.54770318,3160343223.0044208 | |
| 2015-04-18,2015-04-19,222.882,224.316,220.876,223.417,16619705.633802816,3136079418.793128 | |
| 2015-04-17,2015-04-18,228.573,228.906,221.942,222.951,21363387.10801394,3159164367.843416 | |
| 2015-04-16,2015-04-17,223.833,229.672,223.833,228.615,24491935.314685315,3192533632.630145 | |
| 2015-04-15,2015-04-16,219.159,223.656,218.649,223.656,28400835.055350553,3109360719.082935 | |
| 2015-04-14,2015-04-15,224.587,224.976,216.323,219.163,36191389.8245614,3102041591.2627487 | |
| 2015-04-13,2015-04-14,236.153,236.935,221.996,224.81,15095382.291666666,3267035586.596992 | |
| 2015-04-12,2015-04-13,236.552,237.728,233.495,236.071,14498120.486111112,3318301314.953789 | |
| 2015-04-11,2015-04-12,236.072,239.537,234.175,236.637,24275550.522648085,3314683550.404706 | |
| 2015-04-10,2015-04-11,243.676,243.694,232.771,235.881,23803851.041666668,3343933989.899722 | |
| 2015-04-09,2015-04-10,245.022,246.118,239.4,243.744,27322916.319444444,3418385181.646564 | |
| 2015-04-08,2015-04-09,253.18,253.847,244.215,245.084,22124065.371024735,3491946680.997253 | |
| 2015-04-07,2015-04-08,255.492,255.805,252.205,253.451,20464069.097222224,3557357646.130745 | |
| 2015-04-06,2015-04-07,260.598,261.798,254.575,255.527,21282867.361111112,3620470539.264086 | |
| 2015-04-05,2015-04-06,253.697,260.675,251.942,260.451,13221818.641114982,3580323626.6189094 | |
| 2015-04-04,2015-04-05,254.322,255.258,251.1,253.83,17892766.20209059,3546665731.0138993 | |
| 2015-04-03,2015-04-04,253.005,256.043,251.879,254.321,26836771.32867133,3557383600.31695 | |
| 2015-04-02,2015-04-03,247.272,254.461,245.416,253.024,23836645.454545453,3480979025.207638 | |
| 2015-04-01,2015-04-02,244.224,247.541,241.16,247.289,21983263.75,3418916254.943437 | |
| 2015-03-31,2015-04-01,247.526,248.73,242.739,244.14,21904602.10526316,3438435977.040879 | |
| 2015-03-30,2015-03-31,242.713,249.242,239.214,247.657,22727267.91044776,3443189915.2338223 | |
| 2015-03-29,2015-03-30,252.798,253.139,240.85,242.637,17790287.588652484,3442820923.0150175 | |
| 2015-03-28,2015-03-29,247.029,254.205,246.975,252.89,16767115.087719299,3520293108.2031765 | |
| 2015-03-27,2015-03-28,248.532,256.811,245.213,247.066,23357474.305555556,3469568008.597172 | |
| 2015-03-26,2015-03-27,246.197,254.354,244.905,248.482,28722047.916666668,3489332995.7914696 | |
| 2015-03-25,2015-03-26,245.595,249.19,236.515,246.081,42491392.682926826,3452905572.27211 | |
| 2015-03-24,2015-03-25,266.74,267.003,244.155,245.055,29283736.111111112,3581788537.506296 | |
| 2015-03-23,2015-03-24,267.96,277.297,261.745,266.682,21315790.625,3737938209.0212564 | |
| 2015-03-22,2015-03-23,260.025,269.747,259.59,267.969,14600921.180555556,3656061084.561503 | |
| 2015-03-21,2015-03-22,261.749,262.196,255.65,260.018,17798787.062937062,3626064752.4494085 | |
| 2015-03-20,2015-03-21,260.928,264.848,259.162,261.829,36421799.65156794,3649280537.129574 | |
| 2015-03-19,2015-03-20,256.299,264.244,248.636,260.741,62116360.97560976,3590837682.5889044 | |
| 2015-03-18,2015-03-19,285.505,285.505,249.87,256.65,33585634.49477352,3818495508.0969167 | |
| 2015-03-17,2015-03-18,290.593,292.365,284.374,285.465,19390672.916666668,4037272316.015529 | |
| 2015-03-16,2015-03-17,286.393,294.112,285.685,290.524,18391076.736111112,4050604087.270774 | |
| 2015-03-15,2015-03-16,281.885,286.529,280.996,285.607,14843439.930555556,3956577508.4333353 | |
| 2015-03-14,2015-03-15,285.337,286.342,280.976,282.24,29209395.454545453,3940569170.4810295 | |
| 2015-03-13,2015-03-14,294.354,294.498,286.526,286.526,30383695.818815332,4052982444.671203 | |
| 2015-03-12,2015-03-13,296.379,297.088,292.413,294.727,33172506.25,4099160728.909862 | |
| 2015-03-11,2015-03-12,291.76,297.391,290.508,296.468,50939541.114982575,4090887984.200996 | |
| 2015-03-10,2015-03-11,289.607,300.044,289.607,291.696,69603594.40559441,4094007956.824393 | |
| 2015-03-09,2015-03-10,274.354,292.701,273.893,289.861,34566001.3986014,3930858676.058018 | |
| 2015-03-08,2015-03-09,276.261,277.858,272.565,274.383,19532804.861111112,3831230014.109124 | |
| 2015-03-07,2015-03-08,272.723,277.854,270.133,276.18,22026182.86713287,3796753543.769842 | |
| 2015-03-06,2015-03-07,276.178,277.608,270.015,272.6,38645388.88888889,3792884207.99258 | |
| 2015-03-05,2015-03-06,273.092,281.667,264.769,275.968,40100308.68055555,3764445004.4478407 | |
| 2015-03-04,2015-03-05,281.99,284.225,268.126,273.457,45789361.64874552,3885585958.521484 | |
| 2015-03-03,2015-03-04,275.67,285.796,268.161,281.702,44364694.690265484,3809944816.910402 | |
| 2015-03-02,2015-03-03,260.202,276.301,258.313,275.598,32971381.944444444,3650683203.8385105 | |
| 2015-03-01,2015-03-02,254.263,261.66,245.933,260.371,13746793.75,3496305652.1836243 | |
| 2015-02-28,2015-03-01,253.52,254.692,249.479,254.274,25485243.26241135,3504279975.875774 | |
| 2015-02-27,2015-02-28,236.426,256.653,236.426,253.828,30844405.94795539,3468357831.1645737 | |
| 2015-02-26,2015-02-27,237.47,237.71,234.257,236.558,13091257.986111112,3281945192.549233 | |
| 2015-02-25,2015-02-26,238.735,239.34,235.53,237.38,13415927.083333334,3300354799.6002874 | |
| 2015-02-24,2015-02-25,238.892,239.901,236.402,238.79,16175405.923344947,3307160808.03435 | |
| 2015-02-23,2015-02-24,235.977,240.109,232.421,238.702,17710039.583333332,3276518999.9708576 | |
| 2015-02-22,2015-02-23,244.534,246.392,233.851,236.145,13857649.305555556,3348417840.9373527 | |
| 2015-02-21,2015-02-22,243.779,255.32,243.184,244.376,17709515.14084507,3393934145.1746273 | |
| 2015-02-20,2015-02-21,240.283,247.101,239.299,244.077,23921576.388888888,3368277360.6740975 | |
| 2015-02-19,2015-02-20,236.326,242.672,235.592,240.701,21984973.958333332,3298162603.443308 | |
| 2015-02-18,2015-02-19,243.61,244.251,232.34,236.216,26480426.736111112,3321469201.5245166 | |
| 2015-02-17,2015-02-18,233.843,245.775,232.314,243.452,25185610.80139373,3298455694.423523 | |
| 2015-02-16,2015-02-17,234.825,239.521,229.022,233.71,46726012.5,3245383343.9318547 | |
| 2015-02-15,2015-02-16,257.321,265.611,227.684,233.704,53506791.28919861,3463475257.064529 | |
| 2015-02-14,2015-02-15,235.427,259.808,235.427,257.747,42832044.40559441,3404528656.154584 | |
| 2015-02-13,2015-02-14,221.764,240.259,221.262,235.488,29902353.819444444,3208498043.7731314 | |
| 2015-02-12,2015-02-13,219.185,222.199,217.614,221.609,15482650,3038015092.5743055 | |
| 2015-02-11,2015-02-12,219.732,223.406,218.074,219.004,20429250.871080138,3051893763.726647 | |
| 2015-02-10,2015-02-11,220.11,221.807,215.332,220.053,24379975.694444444,3020713042.9552183 | |
| 2015-02-09,2015-02-10,223.412,223.977,217.019,219.838,21018298.25783972,3054340640.2821293 | |
| 2015-02-08,2015-02-09,227.754,229.438,221.077,223.3,19479428.472222224,3107583892.340442 | |
| 2015-02-07,2015-02-08,222.266,230.299,222.266,227.72,22751003.135888502,3126088565.0778537 | |
| 2015-02-06,2015-02-07,217.111,230.51,216.232,222.236,25214846.341463413,3046082848.9789786 | |
| 2015-02-05,2015-02-06,226.853,239.405,214.725,216.969,24377348.263888888,3089400040.965021 | |
| 2015-02-04,2015-02-05,227.268,230.058,221.113,226.147,32906926.923076924,3114947808.2218213 | |
| 2015-02-03,2015-02-04,238.229,245.957,224.483,227.129,38142432.98611111,3256028518.5353575 | |
| 2015-02-02,2015-02-03,226.972,242.175,222.659,238.469,29859298.263888888,3122146130.306817 | |
| 2015-02-01,2015-02-02,217.464,231.574,212.015,226.998,26177301.388888888,3003562811.900202 | |
| 2015-01-31,2015-02-01,226.425,233.504,216.309,217.8,23533107.01754386,3140957292.3373613 | |
| 2015-01-30,2015-01-31,233.513,242.851,225.839,225.839,30103906.25,3190990551.62449 | |
| 2015-01-29,2015-01-30,233.915,238.706,220.712,233.521,42532605.902777776,3186958130.9957037 | |
| 2015-01-28,2015-01-29,263.475,266.535,227.046,233.651,34175668.29268292,3481142863.1564684 | |
| 2015-01-27,2015-01-28,273.473,275.48,250.653,263.918,70461913.8888889,3587750171.112127 | |
| 2015-01-26,2015-01-27,253.718,309.384,253.718,273.388,80132512.84722222,3900356479.434422 | |
| 2015-01-25,2015-01-26,247.847,255.074,243.89,253.477,31492829.513888888,3410510931.0835357 | |
| 2015-01-24,2015-01-25,232.879,248.21,230.022,247.864,21773208.013937283,3263833383.0718083 | |
| 2015-01-23,2015-01-24,233.406,234.845,225.196,232.909,25792802.430555556,3161637648.2435985 | |
| 2015-01-22,2015-01-23,226.897,237.019,226.434,232.832,40287801.73611111,3198342836.902737 | |
| 2015-01-21,2015-01-22,211.315,227.788,211.212,226.878,20850395.12195122,2953786368.72419 | |
| 2015-01-20,2015-01-21,214.861,215.241,205.153,211.258,21699269.444444444,2871173536.743687 | |
| 2015-01-19,2015-01-20,210.339,216.728,207.318,214.761,24348881.944444444,2924412496.1343327 | |
| 2015-01-18,2015-01-19,199.26,218.695,194.506,210.591,25334091.666666668,2840657479.6449647 | |
| 2015-01-17,2015-01-18,208.097,211.731,194.875,199.279,31657332.75261324,2754969723.0868874 | |
| 2015-01-16,2015-01-17,209.844,221.591,199.771,207.832,59276175.347222224,2894865279.0682225 | |
| 2015-01-15,2015-01-16,178.103,229.067,176.897,210.482,98351723.6111111,2809545036.0152173 | |
| 2015-01-14,2015-01-15,225.861,225.861,171.51,178.795,83898494.77351916,2690696718.583679 | |
| 2015-01-13,2015-01-14,267.796,268.277,219.906,222.973,46667544.097222224,3285524907.2475977 | |
| 2015-01-12,2015-01-13,265.66,272.203,265.2,267.94,19900580.555555556,3700869207.094909 | |
| 2015-01-11,2015-01-12,274.796,279.638,265.039,267.88,14941563.541666666,3744726129.6143894 | |
| 2015-01-10,2015-01-11,287.303,288.127,273.966,274.697,19179360.94890511,3788617935.140757 | |
| 2015-01-09,2015-01-10,283.349,291.114,280.533,290.408,19266206.59898477,3879409276.0949216 | |
| 2015-01-08,2015-01-09,294.337,294.337,282.175,283.5,22995271.875,3950542204.8754797 | |
| 2015-01-07,2015-01-08,286.189,298.754,283.079,293.909,24491203.472222224,3940542175.3901596 | |
| 2015-01-06,2015-01-07,274.474,287.553,272.696,285.835,29156465.85365854,3790903300.96032 | |
| 2015-01-05,2015-01-06,264.195,278.341,264.195,274.57,49619788.88888889,3740067881.3323917 | |
| 2015-01-04,2015-01-05,281.082,287.23,257.612,264.201,50044486.458333336,3764461562.5879154 | |
| 2015-01-03,2015-01-04,315.032,315.15,284.234,284.234,16127051.916376306,4156089449.8869476 | |
| 2015-01-02,2015-01-03,314.249,315.839,313.565,315.207,7154870.381944444,4302091903.058991 | |
| 2015-01-01,2015-01-02,320.193,320.435,314.003,314.136,13059799.409722222,4322902378.759396 | |
| 2014-12-31,2015-01-01,310.737,319.983,310.211,319.983,12319124.652777778,4284190136.118597 | |
| 2014-12-30,2014-12-31,312.67,314.809,309.373,310.61,11824949.12891986,4269906181.110089 | |
| 2014-12-29,2014-12-30,317.239,320.267,312.307,312.307,11507308.680555556,4312459651.0426445 | |
| 2014-12-28,2014-12-29,315.863,320.028,311.078,317.506,13520211.458333334,4315621642.048201 | |
| 2014-12-27,2014-12-28,327.924,328.911,312.63,315.631,17757634.843205575,4350800441.265296 | |
| 2014-12-26,2014-12-27,319.008,331.424,316.627,328.517,10315642.916666666,4416054930.775007 | |
| 2014-12-25,2014-12-26,322.534,322.67,316.958,319,14561132.986111112,4354398312.548975 | |
| 2014-12-24,2014-12-25,334.572,334.741,321.357,322.774,14808088.153310105,4490709454.4183655 | |
| 2014-12-23,2014-12-24,331.886,336.287,329.602,334.702,18610149.305555556,4539669502.978741 | |
| 2014-12-22,2014-12-23,320.843,334.117,320.425,331.896,18976770.486111112,4476633863.2500725 | |
| 2014-12-21,2014-12-22,329.956,329.956,318.903,320.896,17524940.625,4412512154.072057 | |
| 2014-12-20,2014-12-21,317.843,330.325,316.044,329.365,24216250.522648085,4421115675.009691 | |
| 2014-12-19,2014-12-20,311.396,318.533,306.769,317.68,28673448.611111112,4256435548.7560253 | |
| 2014-12-18,2014-12-19,319.776,323.709,304.232,311.629,40467782.291666664,4261777515.940568 | |
| 2014-12-17,2014-12-18,327.062,333.954,315.152,319.31,33509020.209059235,4400485646.438447 | |
| 2014-12-16,2014-12-17,345.345,345.859,328.514,328.548,25361939.3728223,4578833968.242001 | |
| 2014-12-15,2014-12-16,351.632,351.815,344.934,345.179,15548871.527777778,4733369389.456886 | |
| 2014-12-14,2014-12-15,347.376,353.316,345.418,351.714,9633498.506944444,4734524653.346823 | |
| 2014-12-13,2014-12-14,352.381,352.381,346.588,347.557,14737890.710382514,4734277323.889292 | |
| 2014-12-12,2014-12-13,350.833,352.983,349.291,352.542,21186238.961038962,4780065978.773846 | |
| 2014-12-11,2014-12-12,346.365,361.357,338.763,350.506,23959425.98425197,4741646089.135292 | |
| 2014-12-10,2014-12-11,352.219,352.384,347.082,347.332,22380909.375,4749511967.616489 | |
| 2014-12-09,2014-12-10,361.909,363.067,344.951,351.581,28082595.486111112,4796591788.532588 | |
| 2014-12-08,2014-12-09,375.095,376.029,361.886,361.886,11745634.529616725,5015765744.970506 | |
| 2014-12-07,2014-12-08,374.785,376.292,373.275,375.156,5773274.756944444,5093570469.843229 | |
| 2014-12-06,2014-12-07,376.854,378.448,370.945,374.783,12420458.402777778,5089345920.590358 | |
| 2014-12-05,2014-12-06,369.604,379.192,365.756,376.616,14849330.208333334,5052083334.134322 | |
| 2014-12-04,2014-12-05,375.01,378.655,367.759,369.066,13592784.668989547,5081288819.759017 | |
| 2014-12-03,2014-12-04,381.315,383.026,374.346,375.222,13254944.791666666,5140256939.887297 | |
| 2014-12-02,2014-12-03,379.245,384.038,377.863,381.711,11269971.909722222,5167661926.368617 | |
| 2014-12-01,2014-12-02,378.047,383.662,376.669,379.366,9976279.05923345,5148701257.355244 | |
| 2014-11-30,2014-12-01,375.491,382.527,373.309,378.236,13082616.875,5120826488.771708 | |
| 2014-11-29,2014-11-30,376.447,387.601,372.145,375.534,21539838.194444444,5121970099.471357 | |
| 2014-11-28,2014-11-29,369.67,382.838,358.455,377.006,13009240.174216028,5002423198.125071 | |
| 2014-11-27,2014-11-28,368.37,373.992,368.282,369.535,13383612.743055556,5051944661.550161 | |
| 2014-11-26,2014-11-27,375.348,377.698,365.816,367.066,22495653.125,5037739636.221661 | |
| 2014-11-25,2014-11-26,376.901,394.701,374.784,375.001,32861720,5190208285.300766 | |
| 2014-11-24,2014-11-25,367.573,387.209,366.669,376.631,23085671.777003486,5071139413.02884 | |
| 2014-11-23,2014-11-24,352.92,370.845,352.92,367.968,13182837.847222222,4869591101.252815 | |
| 2014-11-22,2014-11-23,350.848,364.841,350.848,353.273,20202844.444444444,4845465956.954905 | |
| 2014-11-21,2014-11-22,357.84,357.879,344.112,351.329,30239142.5087108,4766573017.995441 | |
| 2014-11-20,2014-11-21,380.555,382.025,356.781,357.799,21736320.833333332,4961024561.704637 | |
| 2014-11-19,2014-11-20,375.198,386.481,373.896,380.643,25768545.486111112,5113192694.730366 | |
| 2014-11-18,2014-11-19,387.408,392.402,371.117,375.005,38566355.902777776,5164355603.231774 | |
| 2014-11-17,2014-11-18,387.882,410.199,377.502,387.72,24005005.57491289,5366981347.073055 | |
| 2014-11-16,2014-11-17,376.133,390.799,374.602,388.308,15507646.875,5166601723.140995 | |
| 2014-11-15,2014-11-16,397.818,405.528,371.008,377.436,20056711.458333332,5254118166.623332 | |
| 2014-11-14,2014-11-15,420.735,420.735,384.789,397.55,47299567.944250874,5330735390.021117 | |
| 2014-11-13,2014-11-14,423.561,457.093,401.123,418.364,58432514.23611111,5867793047.484163 | |
| 2014-11-12,2014-11-13,367.695,429.718,367.695,421.391,28690605.208333332,5329716500.088025 | |
| 2014-11-11,2014-11-12,366.924,371.31,363.735,367.783,24853500,4942936589.663001 | |
| 2014-11-10,2014-11-11,363.264,374.816,357.561,365.658,28670205.923344947,4918730212.546276 | |
| 2014-11-09,2014-11-10,345.488,363.626,344.255,363.013,13345628.333333334,4734389127.7476425 | |
| 2014-11-08,2014-11-09,342.415,347.032,342.154,345.681,11810683.020833334,4640533542.134602 | |
| 2014-11-07,2014-11-08,349.29,352.732,341.776,342.479,23926555.05226481,4663531775.667887 | |
| 2014-11-06,2014-11-07,339.486,352.966,338.424,349.491,15877640.277777778,4628568060.305542 | |
| 2014-11-05,2014-11-06,330.492,343.369,330.492,339.687,19292615.625,4554899374.9154825 | |
| 2014-11-04,2014-11-05,327.554,331.767,325.077,330.717,13205792.361111112,4415004457.403919 | |
| 2014-11-03,2014-11-04,325.892,334.002,325.481,327.495,11246628.118466899,4426432517.795533 | |
| 2014-11-02,2014-11-03,325.749,329.05,320.626,325.995,13668810.43478261,4381863082.749404 | |
| 2014-11-01,2014-11-02,338.321,340.529,321.055,324.768,13800348.398576513,4452395055.268862 | |
| 2014-10-31,2014-11-01,345.305,348.045,337.142,338.594,27295572.473867595,4598095412.218369 | |
| 2014-10-30,2014-10-31,335.591,350.913,335.072,344.883,19054229.861111112,4565098613.438332 | |
| 2014-10-29,2014-10-30,357.618,357.833,335.343,335.68,12228819.618055556,4676126607.146399 | |
| 2014-10-28,2014-10-29,352.989,359.984,352.679,357.389,10514858.888888888,4793217528.389836 | |
| 2014-10-27,2014-10-28,354.704,358.632,349.809,353.178,10943983.832752613,4765155962.044108 | |
| 2014-10-26,2014-10-27,347.271,359.221,343.931,354.681,15363360.763888888,4734813898.8242855 | |
| 2014-10-25,2014-10-26,358.345,359.861,342.877,346.653,15502566.202090593,4717867111.353323 | |
| 2014-10-24,2014-10-25,358.417,364.345,353.305,358.478,23190216.724738676,4816913123.635525 | |
| 2014-10-23,2014-10-24,383.158,385.048,356.447,359.053,19095447.569444444,4956181022.423944 | |
| 2014-10-22,2014-10-23,386.475,388.576,382.249,383.194,13183125,5164229316.556067 | |
| 2014-10-21,2014-10-22,382.845,392.646,380.834,386.154,13485783.888888888,5179837590.073051 | |
| 2014-10-20,2014-10-21,389.546,390.084,378.252,382.479,12469332.613240419,5142069807.264398 | |
| 2014-10-19,2014-10-20,391.442,393.939,386.457,390.54,9262827.291666666,5232518231.916939 | |
| 2014-10-18,2014-10-19,383.758,395.158,378.971,391.556,12354684.027777778,5183724143.567638 | |
| 2014-10-17,2014-10-18,382.556,385.478,375.389,383.801,22801798.25783972,5102231087.941028 | |
| 2014-10-16,2014-10-17,394.773,398.807,373.07,382.834,22321544.599303138,5190444722.631856 | |
| 2014-10-15,2014-10-16,400.87,402.227,388.766,394.733,32094415.625,5286017631.5073395 | |
| 2014-10-14,2014-10-15,390.414,411.698,390.414,401.361,42621492.708333336,5396600676.489548 | |
| 2014-10-13,2014-10-14,378.549,397.226,368.897,390.196,24115303.48432056,5061817741.803212 | |
| 2014-10-12,2014-10-13,362.299,379.433,356.144,379.171,11806811.180555556,4868634798.653844 | |
| 2014-10-11,2014-10-12,361.562,367.191,355.951,363.041,25966678.472222224,4826730278.052319 | |
| 2014-10-10,2014-10-11,365.026,375.067,352.963,360.576,71098449.47735192,4849283215.450751 | |
| 2014-10-09,2014-10-10,352.94,382.726,347.687,364.51,66680669.791666664,4848203100.110207 | |
| 2014-10-08,2014-10-09,336.187,354.364,327.188,353.45,46380585.06944445,4525049331.164852 | |
| 2014-10-07,2014-10-08,330.079,339.247,320.482,336.718,62903305.902777776,4425125067.9497385 | |
| 2014-10-06,2014-10-07,320.51,345.134,302.56,329.387,94978103.1358885,4336864391.255948 | |
| 2014-10-05,2014-10-06,328.866,341.801,289.296,321.77,58695294.791666664,4243362873.965004 | |
| 2014-10-04,2014-10-05,359.512,364.487,325.886,328.892,38072701.45454545,4637882417.746349 | |
| 2014-10-03,2014-10-04,375.072,377.695,357.859,360.002,23849561.672473866,4945990573.926562 | |
| 2014-10-02,2014-10-03,383.988,385.497,372.946,375.081,20289558.02469136,5068220518.881216 | |
| 2014-10-01,2014-10-02,386.944,391.379,380.78,383.615,33676631.38297872,5142650371.606584 | |
| 2014-09-30,2014-10-01,375.467,390.977,373.443,387.137,31058240.625,5085982858.732262 | |
| 2014-09-29,2014-09-30,377.181,385.211,372.24,375.665,29670549.477351915,5047879293.684884 | |
| 2014-09-28,2014-09-29,399.52,401.017,374.332,377.06,16840409.027777776,5217809767.286581 | |
| 2014-09-27,2014-09-28,404.425,406.623,397.372,399.205,17930401.041666668,5356022557.694637 | |
| 2014-09-26,2014-09-27,411.574,414.938,400.009,403.95,22426422.916666668,5411007316.7789545 | |
| 2014-09-25,2014-09-26,423.205,423.52,409.468,411.693,29322064.80836237,5505021782.388759 | |
| 2014-09-24,2014-09-25,435.791,436.112,421.132,422.795,44812945.614035085,5683678827.387255 | |
| 2014-09-23,2014-09-24,402.152,441.557,396.197,435.962,26936516.666666668,5434471533.528753 | |
| 2014-09-22,2014-09-23,398.821,406.916,397.13,402.188,24169071.777003486,5355523625.333158 | |
| 2014-09-21,2014-09-22,408.904,412.426,393.181,398.645,31167172.569444444,5325825301.95546 | |
| 2014-09-20,2014-09-21,394.796,423.296,389.883,409.558,39775479.51388889,5455665789.238132 | |
| 2014-09-19,2014-09-20,424.44,427.835,384.532,394.709,39624553.472222224,5395572756.043923 | |
| 2014-09-18,2014-09-19,457.334,457.334,413.104,424.23,23936310.452961672,5848924576.318063 | |
| 2014-09-17,2014-09-18,466.057,468.174,452.422,457.377,17847189.583333332,6120187439.278719 | |
| 2014-09-16,2014-09-17,475.371,475.642,465.128,465.955,17009657.986111112,6253818030.18199 | |
| 2014-09-15,2014-09-16,477.892,478.62,474.022,475.434,13833225.435540069,6326559846.352878 | |
| 2014-09-14,2014-09-15,479.002,479.853,476.119,477.745,13572706.25,6344853412.125508 | |
| 2014-09-13,2014-09-14,477.753,482.117,475.098,478.879,15561947.569444444,6347133307.173951 | |
| 2014-09-12,2014-09-13,479.749,479.749,473.009,477.593,16115760.278745644,6318332807.076064 | |
| 2014-09-11,2014-09-12,479.359,482.351,474.61,479.645,19749719.444444444,6347493681.060358 | |
| 2014-09-10,2014-09-11,475.26,487.468,475.145,478.795,23149584.375,6378105416.687167 | |
| 2014-09-09,2014-09-10,474.6,477.377,467.778,475.503,24663840.277777776,6251550670.511097 | |
| 2014-09-08,2014-09-09,482.278,489.834,468.79,474.789,20113001.48409894,6291521102.044625 | |
| 2014-09-07,2014-09-08,484.83,488.066,482.633,482.633,9342224.375,6434130705.514884 | |
| 2014-09-06,2014-09-07,483.342,488.595,482.998,485.021,12249630.902777778,6423651415.195352 | |
| 2014-09-05,2014-09-06,489.66,490.643,481.609,483.116,22846763.06620209,6442479858.693912 | |
| 2014-09-04,2014-09-05,477.586,493.928,477.086,490.113,17910862.847222224,6399912147.699904 | |
| 2014-09-03,2014-09-04,477.426,481.712,476.208,477.548,17011548.263888888,6319099520.8445835 | |
| 2014-09-02,2014-09-03,474.879,482.988,472.324,477.51,21058876.223776225,6313475894.049043 | |
| 2014-09-01,2014-09-02,477.763,485.306,471.91,475.725,33147391.986062717,6334398454.707097 | |
| 2014-08-31,2014-09-01,504.249,504.879,474.814,477.332,27322152.673611112,6453750578.626331 | |
| 2014-08-30,2014-08-31,508.517,509.308,501.636,504.399,15672012.951388888,6664219104.682512 | |
| 2014-08-29,2014-08-30,507.815,511.695,503.817,508.572,18113964.80836237,6710831853.407746 | |
| 2014-08-28,2014-08-29,511.153,516.157,506.877,507.368,20974827.083333332,6739398344.833507 | |
| 2014-08-27,2014-08-28,511.57,520.709,510.922,510.922,23876633.680555556,6798400819.523167 | |
| 2014-08-26,2014-08-27,502.496,512.688,502.496,511.666,19927680.555555556,6698889324.267439 | |
| 2014-08-25,2014-08-26,508.286,508.286,499.233,502.646,18981944.25087108,6630300214.857397 | |
| 2014-08-24,2014-08-25,498.075,512.888,497.351,508.066,21906956.597222224,6646218185.67407 | |
| 2014-08-23,2014-08-24,514.043,514.299,492.114,498.418,30248240.277777776,6622765859.421541 | |
| 2014-08-22,2014-08-23,517.237,521.479,501.275,514.677,40525580.83623693,6751976345.305951 | |
| 2014-08-21,2014-08-22,511.98,531.9,510.449,517.153,57062250.69444445,6828192713.635536 | |
| 2014-08-20,2014-08-21,485.245,518.285,467.511,513.219,38464101.38888889,6452119696.919231 | |
| 2014-08-19,2014-08-20,461.46,485.71,455.539,483.471,46453523.26388889,6225413738.916373 | |
| 2014-08-18,2014-08-19,491.795,499.37,443.851,461.424,36541357.839721255,6198074776.06974 | |
| 2014-08-17,2014-08-18,519.708,520.19,483.626,492.633,23722638.888888888,6598287281.627083 | |
| 2014-08-16,2014-08-17,497.01,521.475,487.744,520.182,25650440.277777776,6602515780.296505 | |
| 2014-08-15,2014-08-16,505.974,518.179,487.926,497.245,28753135.88850174,6721809452.300245 | |
| 2014-08-14,2014-08-15,546.658,546.658,498.725,505.974,32626245.486111112,6826154245.317592 | |
| 2014-08-13,2014-08-14,569.642,573.033,532.667,546.08,18579486.805555556,7265606050.487564 | |
| 2014-08-12,2014-08-13,576.368,576.948,566.595,569.592,17303184.375,7491684774.753191 | |
| 2014-08-11,2014-08-12,591.061,591.507,574.051,576.602,9380006.829268293,7694282039.779351 | |
| 2014-08-10,2014-08-11,589.372,594.46,587.942,591.01,7071456.527777778,7742835733.418812 | |
| 2014-08-09,2014-08-10,592.577,592.577,587.633,589.262,9176716.736111112,7729687828.123422 | |
| 2014-08-08,2014-08-09,588.869,598.116,588.791,592.619,13124577.351916377,7778469860.261321 | |
| 2014-08-07,2014-08-08,584.653,591.104,584.052,588.785,10585161.770833334,7694240197.860668 | |
| 2014-08-06,2014-08-07,585.436,587.486,583.098,584.63,9972679.0625,7677023082.30298 | |
| 2014-08-05,2014-08-06,588.782,589.865,584.102,585.166,11226674.722222222,7688633835.328032 | |
| 2014-08-04,2014-08-05,586.666,591.946,583.74,588.716,8283256.515679442,7684657768.19521 | |
| 2014-08-03,2014-08-04,589.333,589.333,581.65,585.625,8254428.784722222,7661108134.512382 | |
| 2014-08-02,2014-08-03,594.916,594.916,586.155,589.412,13558381.92982456,7730414518.271515 | |
| 2014-08-01,2014-08-02,586.235,597.922,583.634,594.908,20034622.85714286,7730850360.281457 | |
| 2014-07-31,2014-08-01,567.293,586.235,564.511,586.235,19949510.763888888,7541845083.6428585 | |
| 2014-07-30,2014-07-31,584.725,585.122,564.896,566.849,11562696.493055556,7566763401.064319 | |
| 2014-07-29,2014-07-30,585.691,588.385,581.695,584.679,14844783.95522388,7645970308.81085 | |
| 2014-07-28,2014-07-29,593.852,594.573,575.185,585.76,14477090.945454545,7641972385.494973 | |
| 2014-07-27,2014-07-28,595.813,598.942,593.43,594.316,8913880.833333334,7782101048.722724 | |
| 2014-07-26,2014-07-27,601.089,602.088,593.964,595.985,11865350,7800554796.232361 | |
| 2014-07-25,2014-07-26,601.733,607.065,597.226,601.611,18322355.74912892,7853094112.363092 | |
| 2014-07-24,2014-07-25,619.415,620.429,595.566,601.243,16520255.902777778,7964429125.853978 | |
| 2014-07-23,2014-07-24,621.551,624.431,618.293,619.337,9578867.916666666,8108864371.779805 | |
| 2014-07-22,2014-07-23,622.211,624.298,620.957,621.413,10403722.743055556,8123716395.183969 | |
| 2014-07-21,2014-07-22,623.9,624.09,619.109,622.034,7644422.947368421,8103979111.523336 | |
| 2014-07-20,2014-07-21,628.515,628.559,622.775,623.994,6156051.041666667,8151861711.1901245 | |
| 2014-07-19,2014-07-20,628.779,629.166,624.597,628.628,12494571.388888888,8182834431.684298 | |
| 2014-07-18,2014-07-19,623.089,629.213,620.472,629.213,15501255.052264808,8115506232.023873 | |
| 2014-07-17,2014-07-18,616.8,626.29,608.399,622.987,13167452.194444444,8061410980.771724 | |
| 2014-07-16,2014-07-17,621.586,623.092,615.325,616.934,12169039.520833334,8066816930.802682 | |
| 2014-07-15,2014-07-16,619.315,625.141,619.315,622.054,11434746.180555556,8115173369.386614 | |
| 2014-07-14,2014-07-15,626.497,627.342,617.322,619.875,11318627.87456446,8093071083.653359 | |
| 2014-07-13,2014-07-14,633.713,634.727,624.909,626.521,12198057.692307692,8184162955.741302 | |
| 2014-07-12,2014-07-13,632.003,636.658,626.982,634.278,16679989.930555556,8211613262.493688 | |
| 2014-07-11,2014-07-12,616.762,632.086,615.769,632.086,15621345.993031358,8099875421.382404 | |
| 2014-07-10,2014-07-11,624.509,626.116,612.346,616.838,12242666.354166666,8061155141.527906 | |
| 2014-07-09,2014-07-10,625.221,626.998,622.596,624.532,9481762.671480145,8127647315.561276 | |
| 2014-07-08,2014-07-09,622.57,626.695,620.907,624.818,15359606.119402984,8108142044.926685 | |
| 2014-07-07,2014-07-08,635.463,637.157,617.007,624.086,11588070.416666666,8164408444.567699 | |
| 2014-07-06,2014-07-07,631.772,638.653,631.16,635.807,10272828.232558139,8237241057.103784 | |
| 2014-07-05,2014-07-06,629.951,633.222,628.004,631.457,16796410,8191302163.729913 | |
| 2014-07-04,2014-07-05,644.646,648.433,629.403,630.692,19966155.450236965,8290306433.011799 | |
| 2014-07-03,2014-07-04,650.769,650.769,641.303,645.156,22696624.55357143,8378249326.68292 | |
| 2014-07-02,2014-07-03,641.037,656.678,638.339,650.879,31528134.362934362,8396803439.911215 | |
| 2014-07-01,2014-07-02,641.391,657.858,640.107,640.806,45150228.515625,8435076740.808788 | |
| 2014-06-30,2014-07-01,602.62,645.155,599.883,639.797,26740321.006944444,8057338150.646123 | |
| 2014-06-29,2014-06-30,596.332,604.076,596.162,602.715,9786132.910447761,7766954785.655692 | |
| 2014-06-28,2014-06-29,599.077,604.473,595.918,596.549,18269280.662983425,7785782081.853385 | |
| 2014-06-27,2014-06-28,581.297,600.124,579.885,597.261,15871705.992509363,7595228174.963274 | |
| 2014-06-26,2014-06-27,566.137,581.629,564.731,581.137,17796393.96226415,7422078470.647236 | |
| 2014-06-25,2014-06-26,581.809,583.599,565.625,566.336,17670253.19148936,7444854646.981097 | |
| 2014-06-24,2014-06-25,593.97,596.971,582.357,582.357,12568735.335689045,7660308113.435838 | |
| 2014-06-23,2014-06-24,602.161,603.212,586.343,593.984,11415530.145454545,7677623283.120286 | |
| 2014-06-22,2014-06-23,595.904,605.997,594.627,602.273,11280778.541666666,7783416568.501836 | |
| 2014-06-21,2014-06-22,593.678,599.462,587.737,594.992,13184339.722222222,7679744997.903536 | |
| 2014-06-20,2014-06-21,597.402,599.754,587.756,594.146,17446822.299651567,7688256270.989178 | |
| 2014-06-19,2014-06-20,608.07,612.241,597.018,598.071,13677202.777777778,7840326874.351931 | |
| 2014-06-18,2014-06-19,609.767,615.881,604.396,607.958,21002427.083333332,7875846263.914585 | |
| 2014-06-17,2014-06-18,591.586,610.889,590.4,610.864,19789391.289198607,7740621801.74158 | |
| 2014-06-16,2014-06-17,592.649,608.72,587.068,592.188,31443928.472222224,7708449055.658922 | |
| 2014-06-15,2014-06-16,575.928,592.937,554.891,592.937,32105776.736111112,7325088720.140704 | |
| 2014-06-14,2014-06-15,600.746,601.27,549.821,577.358,30027775,7474576561.679715 | |
| 2014-06-13,2014-06-14,585.696,615.137,585.696,600.163,59071984.66898955,7722375048.396614 | |
| 2014-06-12,2014-06-13,633.428,638.109,573.272,586.952,26366485.069444444,8065775193.86176 | |
| 2014-06-11,2014-06-12,653.188,657.04,632.547,633.02,20541078.13620072,8326291362.173271 | |
| 2014-06-10,2014-06-11,650.042,659.615,646.564,653.15,18814451.56794425,8414062323.642393 | |
| 2014-06-09,2014-06-10,655.64,657.703,644.393,649.159,14119338.506944444,8373176501.515248 | |
| 2014-06-08,2014-06-09,654.994,658.884,653.47,656.14,9944768.993055556,8444911734.09235 | |
| 2014-06-07,2014-06-08,653.522,656.944,644.907,654.969,19712907.638888888,8401384047.892168 | |
| 2014-06-06,2014-06-07,659.283,661.366,652.304,653.702,24951745.644599304,8443665995.79294 | |
| 2014-06-05,2014-06-06,641.072,663.526,640.09,659.258,26252926.388888888,8377758323.048733 | |
| 2014-06-04,2014-06-05,666.774,668.563,624.089,641.614,48829172.759856634,8248727054.997926 | |
| 2014-06-03,2014-06-04,660.55,674.111,650.784,667.605,51154677.35191637,8509159803.363654 | |
| 2014-06-02,2014-06-03,629.645,665.498,618.745,660.618,47542278.81944445,8162675398.488569 | |
| 2014-06-01,2014-06-02,623.693,671.513,619.906,630.229,26833079.166666668,8275236639.109386 | |
| 2014-05-31,2014-06-01,615.687,624.715,604.471,623.677,25926495.833333332,7918032446.237581 | |
| 2014-05-30,2014-05-31,568.177,618.458,568.157,615.325,23539243.554006968,7567267985.332788 | |
| 2014-05-29,2014-05-30,576.33,577.096,561.596,568.18,19295990.175438598,7286452978.671964 | |
| 2014-05-28,2014-05-29,571.915,578.624,564.087,577.062,28220059.375,7336794400.181083 | |
| 2014-05-27,2014-05-28,582.588,589.517,554.434,571.244,30472731.707317073,7356534718.950901 | |
| 2014-05-26,2014-05-27,571.393,588.389,565.332,583.424,39562935.48387097,7428096753.985555 | |
| 2014-05-25,2014-05-26,525.228,576.478,525.228,571.588,32500836.458333332,7162474548.671399 | |
| 2014-05-24,2014-05-25,521.051,525.17,516.281,525.138,17908664.925373133,6673436229.018341 | |
| 2014-05-23,2014-05-24,525.715,541.956,520.076,520.222,34918169.33797909,6761509976.632479 | |
| 2014-05-22,2014-05-23,492.049,525.356,490.191,524.579,23426467.013888888,6504807489.705106 | |
| 2014-05-21,2014-05-22,485.8,494.369,483.489,491.77,31202923.505263157,6284435828.300891 | |
| 2014-05-20,2014-05-21,446.305,491.444,446.007,485.724,20856204.756944444,5942184301.398101 | |
| 2014-05-19,2014-05-20,446.076,447.555,443.1,446.181,4480137.108013937,5695099175.469039 | |
| 2014-05-18,2014-05-19,448.701,449.767,444.784,446.264,2688736.1458333335,5721549370.408863 | |
| 2014-05-17,2014-05-18,448.117,451.98,447.301,448.903,4925623.611111111,5741243362.433937 | |
| 2014-05-16,2014-05-17,447.386,450.661,444.964,448.058,6755427.108013937,5723841425.747995 | |
| 2014-05-15,2014-05-16,444.136,449.799,443.63,447.252,9029015.416666666,5712151010.663885 | |
| 2014-05-14,2014-05-15,440.592,446.659,440.503,443.972,8088830.55944056,5660700628.614156 | |
| 2014-05-13,2014-05-14,441.531,441.976,436.967,440.671,7292215,5614877544.136142 | |
| 2014-05-12,2014-05-13,438.303,442.26,434.231,441.462,10811231.533101045,5604940637.068017 | |
| 2014-05-11,2014-05-12,453.92,455.339,433.401,438.886,8734502.708333334,5674578468.463314 | |
| 2014-05-10,2014-05-11,450.456,455.771,448.468,454.433,9006769.583333334,5755037103.879792 | |
| 2014-05-09,2014-05-10,440.178,452.692,440.143,449.461,9228733.93728223,5675715465.392167 | |
| 2014-05-08,2014-05-09,438.679,448.399,438.143,440.169,14989552.100358423,5634284211.046922 | |
| 2014-05-07,2014-05-08,429.341,446.128,428.451,438.821,13112136.875,5560596188.85891 | |
| 2014-05-06,2014-05-07,433.364,448.038,423.251,428.962,11729299.475,5469268312.549535 | |
| 2014-05-05,2014-05-06,434.782,440.974,427.617,433.482,8424945.400696864,5504987625.175509 | |
| 2014-05-04,2014-05-05,438.517,439.769,430.054,436.403,8485122.847222222,5533459707.548426 | |
| 2014-05-03,2014-05-04,449.403,449.403,430.682,437.762,9093119.548611112,5609350326.165001 | |
| 2014-05-02,2014-05-03,457.364,457.929,443.403,449.377,12035047.804878049,5711512740.084543 | |
| 2014-05-01,2014-05-02,447.633,460.614,447.633,457.76,13583543.75,5772589945.96021 | |
| 2014-04-30,2014-05-01,446.89,451.099,436.699,447.645,16192266,5665748361.276837 | |
| 2014-04-29,2014-04-30,439.983,451.636,435.181,447.209,17729711.637931034,5648995375.596568 | |
| 2014-04-28,2014-04-29,430.716,447.534,422.942,440.285,20057905.21276596,5538193588.137762 | |
| 2014-04-27,2014-04-28,457.242,459.33,436.39,436.39,8859810.883392226,5732611376.626008 | |
| 2014-04-26,2014-04-27,461.705,464.543,449.103,458.601,26293487.719298247,5789510558.123598 | |
| 2014-04-25,2014-04-26,500.087,500.299,442.951,461.449,34614370.56737588,5881579230.949552 | |
| 2014-04-24,2014-04-25,490.825,500.465,482.952,500.465,10362477.102473497,6219179982.514829 | |
| 2014-04-23,2014-04-24,488.359,493.249,485.817,491.303,10862710.462633451,6211058966.771417 | |
| 2014-04-22,2014-04-23,495.455,503.222,487.58,487.924,12763944.097222222,6270357171.891746 | |
| 2014-04-21,2014-04-22,497.739,510.568,493.201,495.773,14247268.531468531,6340714412.305739 | |
| 2014-04-20,2014-04-21,501.751,510.871,490.84,498.168,15292310.069444444,6356766518.460966 | |
| 2014-04-19,2014-04-20,479.582,503.555,470.561,501.565,20064121.875,6222847890.745991 | |
| 2014-04-18,2014-04-19,495.798,498.601,472.741,479.645,24792255.74912892,6148960573.576315 | |
| 2014-04-17,2014-04-18,529.067,533.517,484.874,495.963,44005150.6993007,6395758113.893819 | |
| 2014-04-16,2014-04-17,522.185,542.378,502.781,527.395,54356754.16725979,6535677068.348081 | |
| 2014-04-15,2014-04-16,458.373,518.996,453.543,515.586,48152451.84397163,6152808781.20645 | |
| 2014-04-14,2014-04-15,414.828,469.751,407.373,458.787,41624579.298245616,5634258397.876184 | |
| 2014-04-13,2014-04-14,421.461,427.398,395.254,414.063,15528146.180555556,5262634566.070513 | |
| 2014-04-12,2014-04-13,420.889,439.606,415.789,421.116,34810648.958333336,5378662463.033789 | |
| 2014-04-11,2014-04-12,363.71,429.767,351.816,420.947,73670357.14285715,5101026477.287789 | |
| 2014-04-10,2014-04-11,442.256,443.366,358.732,365.176,32636740.277777776,5161198426.437902 | |
| 2014-04-09,2014-04-10,453.177,455.728,441.933,442.725,11066679.895470383,5673128492.027857 | |
| 2014-04-08,2014-04-09,447.613,457.424,446.114,453.086,14037298.021201413,5709315677.858102 | |
| 2014-04-07,2014-04-08,461.474,462.564,445.122,449.423,12078620.731707318,5733278721.288774 | |
| 2014-04-06,2014-04-07,463.397,466.319,452.97,460.499,11486721.527777778,5799666042.826808 | |
| 2014-04-05,2014-04-06,446.675,463.571,444.197,461.907,17020784.375,5688510905.385484 | |
| 2014-04-04,2014-04-05,445.664,454.652,429.091,447.526,30892161.324041814,5582762860.993133 | |
| 2014-04-03,2014-04-04,436.444,449.565,414.89,444.718,53592427.112676054,5457878476.537804 | |
| 2014-04-02,2014-04-03,479.137,495.045,431.269,437.14,33959281.81818182,5872691500.069672 | |
| 2014-04-01,2014-04-02,457,495.343,457,478.375,30041358.156028368,5998615252.71263 | |
| 2014-03-31,2014-04-01,462.299,483.022,443.365,457.001,46448404.87804878,5756889064.164937 | |
| 2014-03-30,2014-03-31,492.372,492.372,444.179,460.273,25007250.37313433,5900211133.428395 | |
| 2014-03-29,2014-03-30,501.713,504.859,489.734,491.172,24921434.939271256,6350288606.788746 | |
| 2014-03-28,2014-03-29,477.143,526.023,473.234,495.666,75398755.06072874,6315944296.191547 | |
| 2014-03-27,2014-03-28,580.257,580.56,471.239,471.239,35475810.37037037,6791472293.168898 | |
| 2014-03-26,2014-03-27,583.482,590.028,570.963,580.827,15706614.427860696,7302344076.547638 | |
| 2014-03-25,2014-03-26,585.026,585.438,572.605,583.917,20424957.013888888,7263109223.054356 | |
| 2014-03-24,2014-03-25,562.507,586.562,551.772,583.412,14198842.097902099,7077884418.325598 | |
| 2014-03-23,2014-03-24,565.764,570.238,560.878,561.272,13137691.49825784,7091490042.65409 | |
| 2014-03-22,2014-03-23,571.18,572.548,554.391,565.04,27472762.152777776,7084883883.730602 | |
| 2014-03-21,2014-03-22,588.294,604.592,561.813,571.49,29695169.444444444,7306086310.096597 | |
| 2014-03-20,2014-03-21,609.745,609.745,587.493,588.77,16687415.679442508,7488914117.02097 | |
| 2014-03-19,2014-03-20,613.896,622,609.096,609.888,19580376.783216782,7698074856.061342 | |
| 2014-03-18,2014-03-19,621.838,622.391,603.796,614.832,19978577.430555556,7696416281.718099 | |
| 2014-03-17,2014-03-18,630.92,632.68,616.855,622.373,10534403.776223777,7825009997.995891 | |
| 2014-03-16,2014-03-17,636.5,637.52,628.11,631.11,4539644.912891986,7923801162.071549 | |
| 2014-03-15,2014-03-16,629.37,639.14,627.3,636.12,8524813.263888888,7932813424.413489 | |
| 2014-03-14,2014-03-15,638.14,639.53,627.21,628.8,12083537.142857144,7923032541.172365 | |
| 2014-03-13,2014-03-14,633.62,644.2,630.85,638.14,12905969.58041958,7983159635.180029 | |
| 2014-03-12,2014-03-13,631.91,648.03,629.51,632.1,18940549.305555556,7959922309.064316 | |
| 2014-03-11,2014-03-12,627.95,638.42,618.84,634.11,15204582.43902439,7837667867.443592 | |
| 2014-03-10,2014-03-11,636.33,644.76,615.02,627.79,18088327.083333332,7874269858.756705 | |
| 2014-03-09,2014-03-10,616.31,643.95,612.35,636.96,15915538.111888113,7832981151.03068 | |
| 2014-03-08,2014-03-09,629.66,635.14,604.46,617.45,28762910.416666668,7735490966.473212 | |
| 2014-03-07,2014-03-08,664.31,665.34,616.35,629.15,22641439.08450704,8025457767.9470005 | |
| 2014-03-06,2014-03-07,664.52,669.77,649.79,663.86,18503728.62190813,8245171934.647258 | |
| 2014-03-05,2014-03-06,666.24,674.28,646.28,665.51,37862335.35714286,8242502215.116514 | |
| 2014-03-04,2014-03-05,668.24,696.22,655.68,666.78,85672067.42424242,8403577585.418315 | |
| 2014-03-03,2014-03-04,562.56,702.91,560.52,667.76,40165800.945454545,7498897993.798949 | |
| 2014-03-02,2014-03-03,567.23,570.48,553.27,559.79,10561847.263157895,7011787695.328666 | |
| 2014-03-01,2014-03-02,549.92,573.38,539.29,565.61,27497411.458333332,6982480864.197009 | |
| 2014-02-28,2014-03-01,579.7,584.14,545.17,549.26,23830455.0877193,7070255331.975941 | |
| 2014-02-27,2014-02-28,581.65,594.05,566.62,578.77,43455990.87719298,7210937027.745565 | |
| 2014-02-26,2014-02-27,537.04,603.8,532.58,582.69,88164242.95774648,7125118331.053257 | |
| 2014-02-25,2014-02-26,540.24,541.38,420.41,538.71,98908728.51985559,6252179685.794806 | |
| 2014-02-24,2014-02-25,606.04,607.61,538.7,546.32,47587242.456140354,7105573278.507786 | |
| 2014-02-23,2014-02-24,606.47,639.91,599.7,605.82,35687902.09059233,7675297672.93679 | |
| 2014-02-22,2014-02-23,574.24,614.48,558.58,605.42,28979581.533101045,7180168421.867626 | |
| 2014-02-21,2014-02-22,556.88,582.96,530.47,574.16,55196455.28169014,6996345255.8810835 | |
| 2014-02-20,2014-02-21,623.09,627.73,556.14,556.14,29843161.267605633,7422868540.349037 | |
| 2014-02-19,2014-02-20,625.97,631.77,618.7,623.03,15284668.197879858,7750140803.418797 | |
| 2014-02-18,2014-02-19,627.16,645.76,612.54,626.6,25615585.96491228,7794976824.250026 | |
| 2014-02-17,2014-02-18,614.23,656.95,607.31,626.27,42927346.503496505,7797772263.793191 | |
| 2014-02-16,2014-02-17,651.3,665.1,584.17,616.63,26895555.400696862,7849611059.002528 | |
| 2014-02-15,2014-02-16,660.9,661.84,632.84,650.92,59722314.23611111,8034029221.9607935 | |
| 2014-02-14,2014-02-15,601.17,691.72,541.04,661.99,83605031.70731707,7711203962.133524 | |
| 2014-02-13,2014-02-14,651.08,657.99,601.91,605.24,23001732.75261324,7941472584.606925 | |
| 2014-02-12,2014-02-13,672.38,672.9,643.04,651.72,59332233.48017621,8179088889.310021 | |
| 2014-02-11,2014-02-12,683.5,712.46,636.66,672.17,86329650.87719299,8511996269.61617 | |
| 2014-02-10,2014-02-11,681.32,703.71,550.5,681.03,76829848.95833333,8249234526.37808 | |
| 2014-02-09,2014-02-10,671.46,712.27,655.25,682.9,39341435.0877193,8462515202.674435 | |
| 2014-02-08,2014-02-09,699.57,721.82,661.87,673.92,66004233.68055555,8651820963.768253 | |
| 2014-02-07,2014-02-08,783.2,783.2,654.35,712.4,87334584.02777778,8994656750.112932 | |
| 2014-02-06,2014-02-07,815.59,819.81,770.59,781.55,47502459.58188153,9886134106.70584 | |
| 2014-02-05,2014-02-06,829.96,837.32,811.91,811.91,15026073.519163763,10229221580.29497 | |
| 2014-02-04,2014-02-05,823.77,840.17,820.94,827.96,16221290.52631579,10261482876.831123 | |
| 2014-02-03,2014-02-04,824.08,826.48,807.22,823.83,12804520.459363958,10104907642.524513 | |
| 2014-02-02,2014-02-03,832.9,844.72,820.67,825.37,16498140.766550522,10307710825.199413 | |
| 2014-02-01,2014-02-02,828.61,853.52,827.11,832.58,16480984.375,10343351449.547052 | |
| 2014-01-31,2014-02-01,818.43,831.87,812.6,829.92,26176925,10135956787.035637 | |
| 2014-01-30,2014-01-31,826.02,830.5,799.06,819.03,21338914.63414634,10070366272.946058 | |
| 2014-01-29,2014-01-30,809.96,836.87,809.85,826,29048583.50877193,10128597446.024338 | |
| 2014-01-28,2014-01-29,774.02,832.5,766.98,812.51,60975196.8641115,9889388626.727922 | |
| 2014-01-27,2014-01-28,884.6,893,757.11,771.39,32267905.555555556,10443850075.050283 | |
| 2014-01-26,2014-01-27,853.68,897.02,844.86,885.28,27087593.728222996,10680037187.95403 | |
| 2014-01-25,2014-01-26,796.24,861.45,792.96,853.61,24353502.083333332,10184986922.238684 | |
| 2014-01-24,2014-01-25,822.43,822.43,783.58,797.07,30197343.055555556,9881758220.551954 | |
| 2014-01-23,2014-01-24,845.46,851.57,819.32,822.04,17008019.298245613,10300802571.823685 | |
| 2014-01-22,2014-01-23,867.21,870.15,837.36,845.59,17395185.51236749,10523337947.08444 | |
| 2014-01-21,2014-01-22,869.65,881.2,855.93,863.91,21153266.666666668,10640884702.546667 | |
| 2014-01-20,2014-01-21,871.39,886.39,853.87,870.2,31671418.75,10729035655.463768 | |
| 2014-01-19,2014-01-20,839.66,870.96,825.53,870.96,17158798.943661973,10312718035.762447 | |
| 2014-01-18,2014-01-19,816.07,841.49,816.07,840,30981729.824561402,10219660321.705078 | |
| 2014-01-17,2014-01-18,834.49,842.91,797.63,814.64,29055483.566433568,10109762173.276577 | |
| 2014-01-16,2014-01-17,860.29,866.16,835.63,835.63,21776485.09090909,10464603001.618496 | |
| 2014-01-15,2014-01-16,833.12,872.81,830.86,860.9,24818056.097560976,10488394474.81038 | |
| 2014-01-14,2014-01-15,843.17,855.69,825.66,833.27,35096684.375,10313078242.653051 | |
| 2014-01-13,2014-01-14,860.19,861.29,806.05,841.2,39904186.11111111,10258670242.777367 | |
| 2014-01-12,2014-01-13,919.6,928.52,851.17,863.22,40845699.65156794,10872362349.683258 | |
| 2014-01-11,2014-01-12,867.32,921.48,861.72,913.95,43122722.56944445,10933782905.698044 | |
| 2014-01-10,2014-01-11,846.69,871.19,822.6,868.48,48399306.94444445,10270348462.103308 | |
| 2014-01-09,2014-01-10,841.47,864.36,804.14,846.86,51776518.466898955,10304069916.889668 | |
| 2014-01-08,2014-01-09,795.99,870.68,776.18,842.72,97216106.94444445,10198922253.731207 | |
| 2014-01-07,2014-01-08,946.49,965.74,802,802,75583107.91366906,11044773594.158693 | |
| 2014-01-06,2014-01-07,936.05,1017.12,905.71,953.29,84229008.47457626,11746043059.136497 | |
| 2014-01-05,2014-01-06,858.55,952.4,854.52,933.53,51393924.73867596,10878035203.975212 | |
| 2014-01-04,2014-01-05,823.27,859.51,801.67,859.51,34606387.152777776,10105103732.522146 | |
| 2014-01-03,2014-01-04,802.85,834.15,789.12,818.72,46741909.375,9918214796.21298 | |
| 2014-01-02,2014-01-03,773.44,820.31,767.21,802.39,20763855.555555556,9489875856.446772 | |
| 2014-01-01,2014-01-02,754.97,775.35,754.97,771.4,23031290.94076655,9363068443.986399 | |
| 2013-12-31,2014-01-01,760.32,760.58,738.17,754.01,20363961.111111112,9160241127.762297 | |
| 2013-12-30,2013-12-31,741.35,766.6,740.24,756.13,22761578.13620072,9208370232.27322 | |
| 2013-12-29,2013-12-30,728.05,748.61,714.44,745.05,25224720.714285713,8855014280.557642 | |
| 2013-12-28,2013-12-29,737.98,747.06,705.35,727.83,37162283.62369338,9052405011.59776 | |
| 2013-12-27,2013-12-28,763.28,777.51,713.6,735.07,59574817.55319149,51079300759.18997 | |
| 2013-12-26,2013-12-27,683.94,777.75,683.94,761.98,0,8823264471.632868 | |
| 2013-12-25,2013-12-26,666.31,682.7,649.48,682.21,0,8117254030.310104 | |
| 2013-12-24,2013-12-25,672.36,684.39,645.71,665.58,0,8087558008.729167 | |
| 2013-12-23,2013-12-24,613.06,680.91,611.04,673.41,0,7815649974.145833 | |
| 2013-12-22,2013-12-23,601.78,666.74,585.64,617.18,0,7634471211.870629 | |
| 2013-12-21,2013-12-22,619.9,654.27,579.17,605.66,0,7496491064.600695 | |
| 2013-12-20,2013-12-21,694.22,729.16,595.33,625.32,0,8278819981.468532 | |
| 2013-12-19,2013-12-20,519.06,707.23,502.89,691.96,0,7498842662.888112 | |
| 2013-12-18,2013-12-19,678.2,679.32,420.51,522.7,0,6904004416.13986 | |
| 2013-12-17,2013-12-18,706.37,754.83,630.88,682.12,0,8411836749.585366 | |
| 2013-12-16,2013-12-17,880.33,882.25,668.25,705.97,0,9797279561.003485 | |
| 2013-12-15,2013-12-16,875.29,886.16,825,876.12,0,10377942790.14841 | |
| 2013-12-14,2013-12-15,899.85,904.65,858.36,872.6,0,10666393220.133333 | |
| 2013-12-13,2013-12-14,874.98,941.79,860.05,892.58,0,10814526003.791666 | |
| 2013-12-12,2013-12-13,882.78,901.94,844.95,873.26,0,10543974130.775438 | |
| 2013-12-11,2013-12-12,989.07,1001.58,834.23,878.48,0,11132235181.954546 | |
| 2013-12-10,2013-12-11,892.32,997.23,892.32,988.51,0,11357875550.583038 | |
| 2013-12-09,2013-12-10,793.8,921.93,780.9,893.19,0,10482293789.675959 | |
| 2013-12-08,2013-12-09,697.31,802.51,670.88,795.87,0,8869665360.986063 | |
| 2013-12-07,2013-12-08,835.32,854.64,640.22,698.23,0,8926418109.448763 | |
| 2013-12-06,2013-12-07,1042.38,1042.38,829.45,829.45,0,11721574877.745583 | |
| 2013-12-05,2013-12-06,1152.73,1154.36,897.11,1045.11,0,12765192379.484098 | |
| 2013-12-04,2013-12-05,1077.58,1156.12,1070.16,1151.17,0,13410349155.003521 | |
| 2013-12-03,2013-12-04,1046.4,1096,1011.21,1078.28,0,12768575826.37193 | |
| 2013-12-02,2013-12-03,951.42,1055.42,938.41,1043.33,0,12136087600.163763 | |
| 2013-12-01,2013-12-02,1128.92,1133.08,801.82,955.85,0,12407207412.958189 | |
| 2013-11-30,2013-12-01,1129.37,1156.14,1106.61,1129.43,0,13685797835.790941 | |
| 2013-11-29,2013-11-30,1042.01,1146.97,1000.64,1131.97,0,13130218591.119047 | |
| 2013-11-28,2013-11-29,1003.38,1077.56,962.17,1031.95,0,12189223344.177084 | |
| 2013-11-27,2013-11-28,923.85,1001.96,891.68,1001.96,0,11288513054.818815 | |
| 2013-11-26,2013-11-27,805.73,928.54,800.8,928.1,0,10160899996.052084 | |
| 2013-11-25,2013-11-26,773.02,810.68,754.43,799.11,0,9479403714.247272 | |
| 2013-11-24,2013-11-25,795.63,807.36,722.87,774.25,0,9315554095.675959 | |
| 2013-11-23,2013-11-24,771.7,844.97,771.7,797.82,0,9725763329.277779 | |
| 2013-11-22,2013-11-23,724.07,780.85,668.13,771.44,0,8550250353.23718 | |
| 2013-11-21,2013-11-22,594.32,733.4,577.29,722.43,0,7798078237.979167 | |
| 2013-11-20,2013-11-21,577.98,599.65,448.45,590.83,0,6413472945.564912 | |
| 2013-11-19,2013-11-20,712.76,806.11,456.39,584.61,0,7842969834.111111 | |
| 2013-11-18,2013-11-19,496.58,703.78,494.94,703.56,0,6722244316.256945 | |
| 2013-11-17,2013-11-18,440.96,500.58,440.24,492.11,0,5636073153.024305 | |
| 2013-11-16,2013-11-17,417.28,450.26,415.57,440.22,0,5227071684.576923 | |
| 2013-11-15,2013-11-16,419.41,437.89,396.11,417.95,0,5088115349.36237 | |
| 2013-11-14,2013-11-15,406.41,425.9,395.19,420.2,0,4987750978.045139 | |
| 2013-11-13,2013-11-14,360.97,414.05,359.8,407.37,0,4598111855.5754385 | |
| 2013-11-12,2013-11-13,343.06,362.81,342.8,360.33,0,4255154396.736111 | |
| 2013-11-11,2013-11-12,325.41,351.27,311.78,342.44,0,3981742515.701389 | |
| 2013-11-10,2013-11-11,348.82,350.7,277.24,326.62,0,3737612011.5347223 | |
| 2013-11-09,2013-11-10,338.58,370.82,319.71,339.11,0,4227868650.365854 | |
| 2013-11-08,2013-11-09,297.85,338.66,296.93,338.11,0,3831392179.8854165 | |
| 2013-11-07,2013-11-08,261.68,304.17,261.55,296.41,0,3429439622.5902777 | |
| 2013-11-06,2013-11-07,244.78,263,244.78,262.5,0,3068990578.79021 | |
| 2013-11-05,2013-11-06,229.21,250.66,226.22,245.24,0,2839395462.6840277 | |
| 2013-11-04,2013-11-05,214.66,231.01,213.94,229.1,0,2629920829.3090277 | |
| 2013-11-03,2013-11-04,205.99,215.05,203.99,215.05,0,2479526540.6215277 | |
| 2013-11-02,2013-11-03,205.81,207.76,201.65,206.22,0,2443806658.6013985 | |
| 2013-11-01,2013-11-02,203.9,206.65,202.13,206.18,0,2439073219.595819 | |
| 2013-10-31,2013-11-01,199.83,205.18,198.85,204,0,2408311752.2877192 | |
| 2013-10-30,2013-10-31,204.39,209.16,199.97,199.97,0,2433970710.509225 | |
| 2013-10-29,2013-10-30,198.55,204.79,198.55,204.39,0,2396558585.8402777 | |
| 2013-10-28,2013-10-29,196.21,198.62,192.06,198.55,0,2344551901.6829267 | |
| 2013-10-27,2013-10-28,176.6,196.44,176.6,196.44,0,2201179661.0555553 | |
| 2013-10-26,2013-10-27,187.45,188.41,175.75,177.32,0,2153917347.2787457 | |
| 2013-10-25,2013-10-26,197.69,198.87,168.5,186.69,0,2173935236.59375 | |
| 2013-10-24,2013-10-25,214.3,217.42,168.52,198.23,0,2380563233.8784723 | |
| 2013-10-23,2013-10-24,193.36,213.62,192.38,213.62,0,2384576040.3286715 | |
| 2013-10-22,2013-10-23,182.65,196.27,182.65,193.76,0,2265672646.327526 | |
| 2013-10-21,2013-10-22,174.8,184.82,174.8,182.21,0,2135373879.75 | |
| 2013-10-20,2013-10-21,171.66,174.91,168.95,174.61,0,2048647636.6875 | |
| 2013-10-19,2013-10-20,155.91,177.48,155.7,172.42,0,1982327360.0179856 | |
| 2013-10-18,2013-10-19,146.37,155.96,145.57,155.96,0,1777621284.28125 | |
| 2013-10-17,2013-10-18,142.41,147.42,142.41,146.25,0,1721590192.9166667 | |
| 2013-10-16,2013-10-17,145.65,152.23,142.43,142.55,0,1754296577.6585367 | |
| 2013-10-15,2013-10-16,140.77,145.39,139.13,145.24,0,1676220637.6388888 | |
| 2013-10-14,2013-10-15,139.27,144.12,138.9,140.52,0,1672369171.2395833 | |
| 2013-10-13,2013-10-14,135.19,138.66,134.55,138.13,0,1605187620.9583333 | |
| 2013-10-12,2013-10-13,130.9,135.66,130.56,135.19,0,1580788273.8222997 | |
| 2013-10-11,2013-10-12,130.75,131.81,129.64,130.9,0,1542370516.6076388 | |
| 2013-10-10,2013-10-11,130.67,131.5,129.26,130.59,0,1542155777.6458333 | |
| 2013-10-09,2013-10-10,125.85,131.75,125.58,130.69,0,1524164774.6689897 | |
| 2013-10-08,2013-10-09,126.74,127.47,124.71,126,0,1487193449.7508771 | |
| 2013-10-07,2013-10-08,129.43,130.27,126.36,126.94,0,1518677455.7013888 | |
| 2013-10-06,2013-10-07,128.36,129.66,126.15,129,0,1511179979.5783973 | |
| 2013-10-05,2013-10-06,128.63,130.44,128.03,128.55,0,1522528769.7569444 | |
| 2013-10-04,2013-10-05,123.41,130.09,123.41,129.01,0,1500254761.1631944 | |
| 2013-10-03,2013-10-04,114.45,123.63,111.82,123.63,0,1412675058.717472 | |
| 2013-10-02,2013-10-03,132.05,133.59,102.25,114.13,0,1501799430.9825785 | |
| 2013-10-01,2013-10-02,132.68,134.63,131.55,132.18,0,1567875129.5173612 | |
| 2013-09-30,2013-10-01,137.15,138.35,130.27,133,0,1571168689.1649122 | |
| 2013-09-29,2013-09-30,134.9,140.61,134.71,137.34,0,1630384157.9721255 | |
| 2013-09-28,2013-09-29,133.77,135.63,132.56,134.78,0,1575435247.8854167 | |
| 2013-09-27,2013-09-28,128.94,134.74,128.49,133.78,0,1550175516.4270833 | |
| 2013-09-26,2013-09-27,128.21,134.934,127.32,128.38,0,1511050512.53125 | |
| 2013-09-25,2013-09-26,127.38,129.69,127.33,128.22,0,1510342687.4947736 | |
| 2013-09-24,2013-09-25,126.05,127.46,125.39,127.25,0,1484807386.8055556 | |
| 2013-09-23,2013-09-24,128.98,132.725,125.66,125.95,0,1496273311.5034723 | |
| 2013-09-22,2013-09-23,127.87,133.94,126.59,129.12,0,1505253454.2439024 | |
| 2013-09-21,2013-09-22,126.95,128.61,126.24,127.43,0,1493972036.3958333 | |
| 2013-09-20,2013-09-21,129.7,135.62,126.68,127.04,0,1515811141.2777777 | |
| 2013-09-19,2013-09-20,131.37,131.77,128.45,129.65,0,1531084393.9166667 | |
| 2013-09-18,2013-09-19,131.71,133.2,130.54,131.47,0,1544783147.43554 | |
| 2013-09-17,2013-09-18,131.59,132.76,124.89,131.66,0,1528587324.7604167 | |
| 2013-09-16,2013-09-17,130.86,132.72,129.77,131.72,0,1538142725.0347223 | |
| 2013-09-15,2013-09-16,129.4,131.44,128.26,130.37,0,1518222725.1358886 | |
| 2013-09-14,2013-09-15,135.01,135.85,128.87,129.22,0,1545460561.3611112 | |
| 2013-09-13,2013-09-14,132.83,137.58,132.27,134.98,0,1582299063.6493056 | |
| 2013-09-12,2013-09-13,135.55,136.08,131.81,133.13,0,1567268611.6006944 | |
| 2013-09-11,2013-09-12,125.89,137.83,123.27,135.25,0,1504694151.8188152 | |
| 2013-09-10,2013-09-11,127.27,129.74,125.9,125.91,0,1490036351.6909723 | |
| 2013-09-09,2013-09-10,121.86,129.06,119.75,127.11,0,1440188605.5277777 | |
| 2013-09-08,2013-09-09,124.13,124.72,120.49,121.66,0,1430546622.271777 | |
| 2013-09-07,2013-09-08,118.89,125.94,118.46,124.15,0,1429076079.3020833 | |
| 2013-09-06,2013-09-07,126.49,127.34,119.15,119.15,0,1454845125.75 | |
| 2013-09-05,2013-09-06,126.76,131.44,121.83,126.43,0,1477547916.2048612 | |
| 2013-09-04,2013-09-05,136.53,144.5,123.61,126.74,0,1563463714.3006992 | |
| 2013-09-03,2013-09-04,135.61,138.34,133,136.77,0,1584587724.8194444 | |
| 2013-09-02,2013-09-03,138.63,146.5,134.89,135.85,0,1596964608.8194444 | |
| 2013-09-01,2013-09-02,135.14,145.81,134.81,138.34,0,1601467803.8606272 | |
| 2013-08-31,2013-09-01,133.09,140.89,132.72,135.35,0,1579944253.5486112 | |
| 2013-08-30,2013-08-31,122.35,135.75,120.99,133.49,0,1464541260.7770035 | |
| 2013-08-29,2013-08-30,122.62,123.7,122.21,122.39,0,1427988599.1527777 | |
| 2013-08-28,2013-08-29,126.48,127.32,122.62,122.62,0,1441389667.3240418 | |
| 2013-08-27,2013-08-28,120.07,127.24,120.07,126.5,0,1447401364.3472223 | |
| 2013-08-26,2013-08-27,122.111,122.755,119.93,120.056,0,1411088719.8472223 | |
| 2013-08-25,2013-08-26,119.603,122.987,119.17,122.111,0,1406472356.6655052 | |
| 2013-08-24,2013-08-25,118.51,121.39,118.02,120.045,0,1384680636.3888888 | |
| 2013-08-23,2013-08-24,122,122,118.444,118.501,0,1390100979.4340277 | |
| 2013-08-22,2013-08-23,123.3,123.5,120.6,121.15,0,1415723415.6875 | |
| 2013-08-21,2013-08-22,121.21,124.914,119.682,123.3,0,1417413323.9965158 | |
| 2013-08-20,2013-08-21,119,123.011,117.508,121.205,0,1394751685.0347223 | |
| 2013-08-19,2013-08-20,113.38,123.062,111.771,119,0,1364524149.4201388 | |
| 2013-08-18,2013-08-19,112.75,114.688,112,113.5,0,1311687810.4390244 | |
| 2013-08-17,2013-08-18,108.994,113.75,108.225,113.5,0,1277530513.53125 | |
| 2013-08-16,2013-08-17,109.995,112.3,108.517,108.994,0,1268163042.3090277 | |
| 2013-08-15,2013-08-16,112.562,113.245,109,109.99,0,1284681610.9647887 | |
| 2013-08-14,2013-08-15,109.555,114.995,108.001,112.562,0,1295010012.9547038 | |
| 2013-08-13,2013-08-14,106.99,109.35,104.65,109,0,1234296704.7916667 | |
| 2013-08-12,2013-08-13,105,108,103.5,106.636,0,1209792541.4320557 | |
| 2013-08-11,2013-08-12,103,105.19,102.755,105,0,1199563910.1010454 | |
| 2013-08-10,2013-08-11,102.8,103.9,102.41,103,0,1188189281.1979167 | |
| 2013-08-09,2013-08-10,103.07,105.75,101.935,102.8,0,1189772905.2986112 | |
| 2013-08-08,2013-08-09,106.75,106.75,101.26,103,0,1200724316.40625 | |
| 2013-08-07,2013-08-08,106.75,106.75,106.75,106.75,0,1229098150 | |
| 2013-08-06,2013-08-07,106.72,107.382,105.557,106.75,0,1226729675.6527777 | |
| 2013-08-05,2013-08-06,105.12,107.77,105,106.22,0,1224253220.4895833 | |
| 2013-08-04,2013-08-05,104.95,105.95,103.523,105.144,0,1204088166.8919861 | |
| 2013-08-03,2013-08-04,104.501,105.78,102.002,104.005,0,1194759655.6770833 | |
| 2013-08-02,2013-08-03,104.856,108,101.211,104.501,0,1202745036.9930556 | |
| 2013-08-01,2013-08-02,106.213,108,103.011,104,0,1211387358.6736112 | |
| 2013-07-31,2013-08-01,107.95,111.344,103.88,106.09,0,1237309604.4684014 | |
| 2013-07-30,2013-07-31,101.489,107.99,100.47,107.99,0,1172404696.3776224 | |
| 2013-07-29,2013-07-30,98.6,102.5,98.455,101.2,0,1153031434.3506944 | |
| 2013-07-28,2013-07-29,94.4,100.577,94,99.756,0,1105575185.630662 | |
| 2013-07-27,2013-07-28,96.0201,96.995,93,94.116,0,1083941020.4583333 | |
| 2013-07-26,2013-07-27,96.95,97.4691,96,96.0202,0,1104579891.8715277 | |
| 2013-07-25,2013-07-26,94.505,97.33,93.8657,96.9,0,1096702945.6006944 | |
| 2013-07-24,2013-07-25,95.5585,95.99,93,94.51,0,1082141085.0940766 | |
| 2013-07-23,2013-07-24,91.6,96.8193,91.6,95.5585,0,1074547609.2083333 | |
| 2013-07-22,2013-07-23,91.998,91.998,90.0754,91.61,0,1043066741.6701388 | |
| 2013-07-21,2013-07-22,89.8214,91.95,88,90.7573,0,1025637478.5156795 | |
| 2013-07-20,2013-07-21,92,93.1,89.2711,89.3901,0,1051175381.5659722 | |
| 2013-07-19,2013-07-20,90.0689,95.2001,87.8,92.17,0,1035625722.9340278 | |
| 2013-07-18,2013-07-19,98.5,98.8,86.2,90.58,0,1050190864.8641115 | |
| 2013-07-17,2013-07-18,96.71,99.97,96.18,98.5,0,1120160356.878049 | |
| 2013-07-16,2013-07-17,98.8903,99.8623,96.1416,97.4508,0,1118928651.84669 | |
| 2013-07-15,2013-07-16,93.605,101.9,93.11,98.4002,0,1106703860.9236112 | |
| 2013-07-14,2013-07-15,98.7,98.7,92.86,94.6913,0,1092639152.7508771 | |
| 2013-07-13,2013-07-14,93.9899,98.25,88.0622,98.1339,0,1060782341.1423612 | |
| 2013-07-12,2013-07-13,88.979,104,88.166,93.5949,0,1093406362.2118056 | |
| 2013-07-11,2013-07-12,88,90.28,85.0799,88.98,0,992770237.1916376 | |
| 2013-07-10,2013-07-11,76.72,87,76.2,86.76,0,897604562.9719298 | |
| 2013-07-09,2013-07-10,76,78.3,72.52,76.694,0,863024350.6076388 | |
| 2013-07-08,2013-07-09,76.5,80,72.6,76.516,0,878549527.6354166 | |
| 2013-07-07,2013-07-08,68.749,74.5611,66.62,74.5611,0,791126739.0557492 | |
| 2013-07-06,2013-07-07,68.505,75,66.82,70.2773,0,792036540.4756944 | |
| 2013-07-05,2013-07-06,79.99,80,65.526,68.431,0,838864814.4027778 | |
| 2013-07-04,2013-07-05,78.89,83.105,72,80.5258,0,901020321.2543554 | |
| 2013-07-03,2013-07-04,90.405,90.9812,76.9792,77.53,0,986216831.7589928 | |
| 2013-07-02,2013-07-03,88.05,92.3,87.51,90.134,0,1021768603.21875 | |
| 2013-07-01,2013-07-02,97.51,97.6649,86.2972,88.05,0,1068851314.4236112 | |
| 2013-06-30,2013-07-01,94.999,98.1223,94.2223,96.614,0,1093902466.2937062 | |
| 2013-06-29,2013-06-30,94.66,99.99,93,94.994,0,1093324631.7212543 | |
| 2013-06-28,2013-06-29,101.737,101.737,92.333,94.6492,0,1105778522.3055556 | |
| 2013-06-27,2013-06-28,104,104,101.1,101.437,0,1166017535.2543554 | |
| 2013-06-26,2013-06-27,103.329,105.489,102.792,104,0,1181535897.0070422 | |
| 2013-06-25,2013-06-26,102.09,106.47,101.01,103.95,0,1179374742.8854167 | |
| 2013-06-24,2013-06-25,107.9,108.334,100.98,102.737,0,1181220991.5243056 | |
| 2013-06-23,2013-06-24,108.2,108.8,106.234,107.6,0,1217834976.968641 | |
| 2013-06-22,2013-06-23,109.5,109.956,107.514,108.3,0,1229628096.9513888 | |
| 2013-06-21,2013-06-22,111.29,114.99,107.685,109.5,0,1251009495.6979167 | |
| 2013-06-20,2013-06-21,108.251,114.3,107.5,110.15,0,1246330944.9265735 | |
| 2013-06-19,2013-06-20,107.05,110.225,105.755,108.25,0,1218040099.7951388 | |
| 2013-06-18,2013-06-19,101.95,111.111,101.033,107.4,0,1188925051.6550522 | |
| 2013-06-17,2013-06-18,99.9,102.21,99,101.7,0,1141778807.5228071 | |
| 2013-06-16,2013-06-17,99.8,101.6,98.9466,99.51,0,1129685674.728223 | |
| 2013-06-15,2013-06-16,100,103.7,98,99.9881,0,1135366605.9722223 | |
| 2013-06-14,2013-06-15,103.949,104.7,98,99.9789,0,1148091963.794425 | |
| 2013-06-13,2013-06-14,108.776,110.3,100.53,104,0,1222677445.1358886 | |
| 2013-06-12,2013-06-13,109,111.787,106.734,108.15,0,1228302244.1701388 | |
| 2013-06-11,2013-06-12,106.35,109.6,104,108.9,0,1204883955.1080139 | |
| 2013-06-10,2013-06-11,100.437,110.101,95.002,106.35,0,1177145220.3181818 | |
| 2013-06-09,2013-06-10,107.892,108.99,88.5,100,0,1126166925.7351916 | |
| 2013-06-08,2013-06-09,111,111.415,107.3,108.3,0,1230471192.25 | |
| 2013-06-07,2013-06-08,118.97,119,106.42,111.5,0,1285665765.9548612 | |
| 2013-06-06,2013-06-07,121.9,123.1,117.25,118,0,1362952370.121951 | |
| 2013-06-05,2013-06-06,121.4,123.469,119.899,121.65,0,1366198056.90625 | |
| 2013-06-04,2013-06-05,120.737,123.84,119.1,121.42,0,1366519793.8345587 | |
| 2013-06-03,2013-06-04,122.5,122.5,116,122.222,0,1343652162.5347223 | |
| 2013-06-02,2013-06-03,129.3,129.4,115.05,122.292,0,1384800050.8909774 | |
| 2013-06-01,2013-06-02,128.815,129.78,127.199,129.3,0,1444664157.40625 | |
| 2013-05-31,2013-06-01,128.799,129.9,126.4,129,0,1443010699.7561839 | |
| 2013-05-30,2013-05-31,132.25,132.25,127,128.799,0,1463545477.8188152 | |
| 2013-05-29,2013-05-30,129,132.59,127.662,132.3,0,1454416206.8971632 | |
| 2013-05-28,2013-05-29,129.77,130.58,125.6,129,0,1439280236.6319444 | |
| 2013-05-27,2013-05-28,133.5,135.465,124.7,129.745,0,1488920278.8993056 | |
| 2013-05-26,2013-05-27,131.986,136,130.615,133.48,0,1493842936.8842106 | |
| 2013-05-25,2013-05-26,133.1,133.219,128.9,131.98,0,1472858824.34375 | |
| 2013-05-24,2013-05-25,126.3,133.85,125.719,133.2,0,1441256680.9444444 | |
| 2013-05-23,2013-05-24,123.8,126.934,123.1,126.7,0,1398746908.6550522 | |
| 2013-05-22,2013-05-23,122.89,124.001,122,123.889,0,1372542171.1701388 | |
| 2013-05-21,2013-05-22,122.02,123,121.21,122.88,0,1367163585.8194444 | |
| 2013-05-20,2013-05-21,122.5,123.621,120.12,122,0,1368271987.4236112 | |
| 2013-05-19,2013-05-20,123.211,124.5,119.571,121.99,0,1368860919.662021 | |
| 2013-05-18,2013-05-19,123.5,125.25,122.3,123.498,0,1379235727.4375 | |
| 2013-05-17,2013-05-18,118.21,125.3,116.571,123.015,0,1334833730.5347223 | |
| 2013-05-16,2013-05-17,114.22,118.76,112.2,118.76,0,1282659394.651568 | |
| 2013-05-15,2013-05-16,111.4,115.81,103.5,114.22,0,1250200218.339161 | |
| 2013-05-14,2013-05-15,117.98,119.8,110.25,111.5,0,1311537042.2951388 | |
| 2013-05-13,2013-05-14,114.82,118.699,114.5,117.98,0,1301411889.2013888 | |
| 2013-05-12,2013-05-13,115.64,117.449,113.435,115,0,1286251828.7770035 | |
| 2013-05-11,2013-05-12,117.7,118.679,113.01,115.243,0,1295632312.1241136 | |
| 2013-05-10,2013-05-11,112.799,122,111.551,117.2,0,1296978426.4076655 | |
| 2013-05-09,2013-05-10,113.2,113.46,109.26,112.67,0,1245372317.6347518 | |
| 2013-05-08,2013-05-09,109.6,115.78,109.6,113.566,0,1255949697.4097223 | |
| 2013-05-07,2013-05-08,112.25,113.444,97.7,111.5,0,1200047410.9756944 | |
| 2013-05-06,2013-05-07,115.98,124.663,106.64,112.3,0,1322216068.4097223 | |
| 2013-05-05,2013-05-06,112.9,118.8,107.143,115.91,0,1268310696.2587411 | |
| 2013-05-04,2013-05-05,98.1,115,92.5,112.5,0,1161080070.9409723 | |
| 2013-05-03,2013-05-04,106.25,108.128,79.1,97.75,0,1037536837.6631944 | |
| 2013-05-02,2013-05-03,116.38,125.6,92.2819,105.21,0,1236443772.3285713 | |
| 2013-05-01,2013-05-02,139,139.89,107.72,116.99,0,1422546075.0972223 | |
| 2013-04-30,2013-05-01,144,146.93,134.05,139,0,1578684648.2083333 | |
| 2013-04-29,2013-04-30,134.444,147.488,134,144.54,0,1549500876.2569444 | |
| 2013-04-28,2013-04-29,134.4444,135.98,132.1,134.21,0,1488338008.6936455 | |
| 2013-04-27,2013-04-28,128.0001,128.0001,128.0001,128.0001,0,1418303508.0487516 | |
| 2013-04-26,2013-04-27,136.9,136.9,136.9,136.9,0,1515921852.4392362 | |
| 2013-04-25,2013-04-26,141.71,141.71,141.71,141.71,0,1568221315.375 | |
| 2013-04-24,2013-04-25,154.2,154.2,154.2,154.2,0,1706440807.4999998 | |
| 2013-04-23,2013-04-24,143.475,143.475,143.475,143.475,0,1587452559.7526042 | |
| 2013-04-22,2013-04-23,127.4,127.4,127.4,127.4,0,1408070982.5 | |
| 2013-04-21,2013-04-22,119.2,119.2,119.2,119.2,0,1317441610 | |
| 2013-04-20,2013-04-21,126.6155,126.6155,126.6155,126.6155,0,1399400404.1187549 | |
| 2013-04-19,2013-04-20,118.48,118.48,118.48,118.48,0,1308409347.5092573 | |
| 2013-04-18,2013-04-19,109.01,109.01,109.01,109.01,0,1203270548.3333323 | |
| 2013-04-17,2013-04-18,93.07,93.07,93.07,93.07,0,1027322171.6666644 | |
| 2013-04-16,2013-04-17,68.3557,68.3557,68.3557,68.3557,0,754428375.6811757 | |
| 2013-04-15,2013-04-16,82.386,82.386,82.386,82.386,0,908234592.0750047 | |
| 2013-04-14,2013-04-15,90,90,90,90,0,992172375 | |
| 2013-04-13,2013-04-14,93,93,93,93,0,1025244787.5 | |
| 2013-04-12,2013-04-13,117,117,117,117,0,1288796935.15625 | |
| 2013-04-11,2013-04-12,124.9,124.9,124.9,124.9,0,1375150561.25 | |
| 2013-04-10,2013-04-11,165,165,165,165,0,1816652062.5 | |
| 2013-04-09,2013-04-10,230,230,230,230,0,2531070817.7083335 | |
| 2013-04-08,2013-04-09,187.5,187.5,187.5,187.5,0,2061747656.25 | |
| 2013-04-07,2013-04-08,162.301,162.301,162.301,162.301,0,1784659767.2374916 | |
| 2013-04-06,2013-04-07,142.6311,142.6311,142.6311,142.6311,0,1568369792.7112439 | |
| 2013-04-05,2013-04-06,142.3236,142.3236,142.3236,142.3236,0,1562988632.8854108 | |
| 2013-04-04,2013-04-05,132.12,132.12,132.12,132.12,0,1450920370.5 | |
| 2013-04-03,2013-04-04,135,135,135,135,0,1482548062.5 | |
| 2013-04-02,2013-04-03,117.98,117.98,117.98,117.98,0,1294772851.6128473 | |
| 2013-04-01,2013-04-02,104,104,104,104,0,1140628450 | |
| 2013-03-31,2013-04-01,93.03,93.03,93.03,93.03,0,1020314083.6875 | |
| 2013-03-30,2013-03-31,92.19,92.19,92.19,92.19,0,1010708121.4863281 | |
| 2013-03-29,2013-03-30,90.5,90.5,90.5,90.5,0,991288356.25 | |
| 2013-03-28,2013-03-29,86.18,86.18,86.18,86.18,0,943969398.2500001 | |
| 2013-03-27,2013-03-28,88.92,88.92,88.92,88.92,0,973981885.5 | |
| 2013-03-26,2013-03-27,78.5,78.5,78.5,78.5,0,858934345.9635416 | |
| 2013-03-25,2013-03-26,73.6,73.6,73.6,73.6,0,805135239.9999999 | |
| 2013-03-24,2013-03-25,71.5,71.5,71.5,71.5,0,782162631.25 | |
| 2013-03-23,2013-03-24,64.35,64.35,64.35,64.35,0,703445309.5312499 | |
| 2013-03-22,2013-03-23,69.865,69.865,69.865,69.865,0,763272505.0625 | |
| 2013-03-21,2013-03-22,70.85,70.85,70.85,70.85,0,774033593.1249999 | |
| 2013-03-20,2013-03-21,64.4888,64.4888,64.4888,64.4888,0,703668029.7437463 | |
| 2013-03-19,2013-03-20,59.14,59.14,59.14,59.14,0,645263972.75 | |
| 2013-03-18,2013-03-19,51.6,51.6,51.6,51.6,0,562996635 | |
| 2013-03-17,2013-03-18,47.4,47.4,47.4,47.4,0,516521702.6822917 | |
| 2013-03-16,2013-03-17,47.0002,47.0002,47.0002,47.0002,0,512137042.8389586 | |
| 2013-03-15,2013-03-16,46.95,46.95,46.95,46.95,0,511590039.2187501 | |
| 2013-03-14,2013-03-15,47.1696,47.1696,47.1696,47.1696,0,513404139.65569293 | |
| 2013-03-13,2013-03-14,46.92,46.92,46.92,46.92,0,510594583.5 | |
| 2013-03-12,2013-03-13,44.2899,44.2899,44.2899,44.2899,0,481973210.6512482 | |
| 2013-03-11,2013-03-12,48.4,48.4,48.4,48.4,0,526526702.0138889 | |
| 2013-03-10,2013-03-11,46,46,46,46,0,499932025 | |
| 2013-03-09,2013-03-10,46.85,46.85,46.85,46.85,0,509169899.375 | |
| 2013-03-08,2013-03-09,44.18,44.18,44.18,44.18,0,480152105.75 | |
| 2013-03-07,2013-03-08,42,42,42,42,0,455899948.4375 | |
| 2013-03-06,2013-03-07,41.0201,41.0201,41.0201,41.0201,0,445220372.12124735 | |
| 2013-03-05,2013-03-06,40.33,40.33,40.33,40.33,0,437730225.125 | |
| 2013-03-04,2013-03-05,36.152,36.152,36.152,36.152,0,392260819.1649325 | |
| 2013-03-03,2013-03-04,34.5,34.5,34.5,34.5,0,373964762.5 | |
| 2013-03-02,2013-03-03,34.25,34.25,34.25,34.25,0,371254872.9166678 | |
| 2013-03-01,2013-03-02,34.5,34.5,34.5,34.5,0,373964762.5 | |
| 2013-02-28,2013-03-01,33.38,33.38,33.38,33.38,0,361501889.1116915 | |
| 2013-02-27,2013-02-28,30.9012,30.9012,30.9012,30.9012,0,334512056.50500053 | |
| 2013-02-26,2013-02-27,31.1,31.1,31.1,31.1,0,336664108.75 | |
| 2013-02-25,2013-02-26,30.4,30.4,30.4,30.4,0,328894090.2777778 | |
| 2013-02-24,2013-02-25,29.89,29.89,29.89,29.89,0,323136680.125 | |
| 2013-02-23,2013-02-24,29.8,29.8,29.8,29.8,0,322163702.5 | |
| 2013-02-22,2013-02-23,30.2454,30.2454,30.2454,30.2454,0,326944259.6048447 | |
| 2013-02-21,2013-02-22,29.7477,29.7477,29.7477,29.7477,0,321172158.58874965 | |
| 2013-02-20,2013-02-21,29.645,29.645,29.645,29.645,0,320063354.1875 | |
| 2013-02-19,2013-02-20,29.4176,29.4176,29.4176,29.4176,0,317608221.55999875 | |
| 2013-02-18,2013-02-19,26.95,26.95,26.95,26.95,0,290660564.5052083 | |
| 2013-02-17,2013-02-18,26.8146,26.8146,26.8146,26.8146,0,289116693.11250156 | |
| 2013-02-16,2013-02-17,27.2158,27.2158,27.2158,27.2158,0,293442456.58749974 | |
| 2013-02-15,2013-02-16,27.1,27.1,27.1,27.1,0,291969256.6276042 | |
| 2013-02-14,2013-02-15,27.2205,27.2205,27.2205,27.2205,0,293101667.46562344 | |
| 2013-02-13,2013-02-14,24.2,24.2,24.2,24.2,0,260577886.25 | |
| 2013-02-12,2013-02-13,25.1698,25.1698,25.1698,25.1698,0,271020383.5262505 | |
| 2013-02-11,2013-02-12,24.65,24.65,24.65,24.65,0,265092122.88085932 | |
| 2013-02-10,2013-02-11,23.9698,23.9698,23.9698,23.9698,0,257751753.73750135 | |
| 2013-02-09,2013-02-10,23.65,23.65,23.65,23.65,0,254312884.37499994 | |
| 2013-02-08,2013-02-09,22.66,22.66,22.66,22.66,0,243608241.9375 | |
| 2013-02-07,2013-02-08,22.15,22.15,22.15,22.15,0,237857498.12499997 | |
| 2013-02-06,2013-02-07,21.18,21.18,21.18,21.18,0,227441165.25 | |
| 2013-02-05,2013-02-06,20.6,20.6,20.6,20.6,0,221212842.50000003 | |
| 2013-02-04,2013-02-05,20.4301,20.4301,20.4301,20.4301,0,219257215.89687097 | |
| 2013-02-03,2013-02-04,20.59,20.59,20.59,20.59,0,220805701.54166576 | |
| 2013-02-02,2013-02-03,19.63,19.63,19.63,19.63,0,210510729.54166585 | |
| 2013-02-01,2013-02-02,20.499,20.499,20.499,20.499,0,219829823.9875011 | |
| 2013-01-31,2013-02-01,20.41,20.41,20.41,20.41,0,218606887.04050896 | |
| 2013-01-30,2013-01-31,19.7,19.7,19.7,19.7,0,210967546.25 | |
| 2013-01-29,2013-01-30,19.5254,19.5254,19.5254,19.5254,0,209097752.6675012 | |
| 2013-01-28,2013-01-29,18.721,18.721,18.721,18.721,0,200439046.7670998 | |
| 2013-01-27,2013-01-28,17.8182,17.8182,17.8182,17.8182,0,190556517.1725005 | |
| 2013-01-26,2013-01-27,17.88,17.88,17.88,17.88,0,191217436.5 | |
| 2013-01-25,2013-01-26,17.4,17.4,17.4,17.4,0,186084082.49999997 | |
| 2013-01-24,2013-01-25,16.896,16.896,16.896,16.896,0,180627484.7666675 | |
| 2013-01-23,2013-01-24,17.5,17.5,17.5,17.5,0,186898924.47916606 | |
| 2013-01-22,2013-01-23,17.2614,17.2614,17.2614,17.2614,0,184350691.14312547 | |
| 2013-01-21,2013-01-22,16.8,16.8,16.8,16.8,0,179422967.5 | |
| 2013-01-20,2013-01-21,15.7,15.7,15.7,15.7,0,167675035.1041663 | |
| 2013-01-19,2013-01-20,15.615,15.615,15.615,15.615,0,166560057.2120768 | |
| 2013-01-18,2013-01-19,15.705,15.705,15.705,15.705,0,167501971.96875 | |
| 2013-01-17,2013-01-18,15.5,15.5,15.5,15.5,0,165315540.625 | |
| 2013-01-16,2013-01-17,14.73,14.73,14.73,14.73,0,157103091.1875 | |
| 2013-01-15,2013-01-16,14.25,14.25,14.25,14.25,0,151883702.00195312 | |
| 2013-01-14,2013-01-15,14.3,14.3,14.3,14.3,0,152309121.25 | |
| 2013-01-13,2013-01-14,14.116,14.116,14.116,14.116,0,150349339.55000022 | |
| 2013-01-12,2013-01-13,14.237,14.237,14.237,14.237,0,151638109.0374992 | |
| 2013-01-11,2013-01-12,14.137,14.137,14.137,14.137,0,150572305.48278275 | |
| 2013-01-10,2013-01-11,14.14,14.14,14.14,14.14,0,150401936.41666654 | |
| 2013-01-09,2013-01-10,13.77,13.77,13.77,13.77,0,146466383.625 | |
| 2013-01-08,2013-01-09,13.7428,13.7428,13.7428,13.7428,0,146177067.31166762 | |
| 2013-01-07,2013-01-08,13.5876,13.5876,13.5876,13.5876,0,144520752.33149254 | |
| 2013-01-06,2013-01-07,13.454,13.454,13.454,13.454,0,142908794.42291707 | |
| 2013-01-05,2013-01-06,13.44,13.44,13.44,13.44,0,142760086 | |
| 2013-01-04,2013-01-05,13.5,13.5,13.5,13.5,0,143397407.8125 | |
| 2013-01-03,2013-01-04,13.3979,13.3979,13.3979,13.3979,0,142283686.71585798 | |
| 2013-01-02,2013-01-03,13.28,13.28,13.28,13.28,0,140866631.6666667 | |
| 2013-01-01,2013-01-02,13.3041,13.3041,13.3041,13.3041,0,141122270.659375 | |
| 2012-12-31,2013-01-01,13.51,13.51,13.51,13.51,0,143306339.89583334 | |
| 2012-12-30,2012-12-31,13.45,13.45,13.45,13.45,0,142564032.0003255 | |
| 2012-12-29,2012-12-30,13.4,13.4,13.4,13.4,0,141940993.5416667 | |
| 2012-12-28,2012-12-29,13.4212,13.4212,13.4212,13.4212,0,142165556.90458363 | |
| 2012-12-27,2012-12-28,13.4217,13.4217,13.4217,13.4217,0,142170853.21031204 | |
| 2012-12-26,2012-12-27,13.4679,13.4679,13.4679,13.4679,0,142511178.91606778 | |
| 2012-12-25,2012-12-26,13.35,13.35,13.35,13.35,0,141213449.21875 | |
| 2012-12-24,2012-12-25,13.38,13.38,13.38,13.38,0,141530782.81250003 | |
| 2012-12-23,2012-12-24,13.312,13.312,13.312,13.312,0,140811493.33333328 | |
| 2012-12-22,2012-12-23,13.3714,13.3714,13.3714,13.3714,0,141357133.05836502 | |
| 2012-12-21,2012-12-22,13.5,13.5,13.5,13.5,0,142606237.5 | |
| 2012-12-20,2012-12-21,13.5246,13.5246,13.5246,13.5246,0,142866097.75499985 | |
| 2012-12-19,2012-12-20,13.599,13.599,13.599,13.599,0,143652016.57499993 | |
| 2012-12-18,2012-12-19,13.299,13.299,13.299,13.299,0,140482989.075 | |
| 2012-12-17,2012-12-18,13.2501,13.2501,13.2501,13.2501,0,139818015.0024303 | |
| 2012-12-16,2012-12-17,13.3,13.3,13.3,13.3,0,140301145.83333328 | |
| 2012-12-15,2012-12-16,13.4901,13.4901,13.4901,13.4901,0,142306502.8125 | |
| 2012-12-14,2012-12-15,13.6,13.6,13.6,13.6,0,143465833.33333334 | |
| 2012-12-13,2012-12-14,13.7001,13.7001,13.7001,13.7001,0,144521784.06250003 | |
| 2012-12-12,2012-12-13,13.6989,13.6989,13.6989,13.6989,0,144319736.83085915 | |
| 2012-12-11,2012-12-12,13.557,13.557,13.557,13.557,0,142808534.19999993 | |
| 2012-12-10,2012-12-11,13.4334,13.4334,13.4334,13.4334,0,141506540.0400007 | |
| 2012-12-09,2012-12-10,13.388,13.388,13.388,13.388,0,141028299.46666703 | |
| 2012-12-08,2012-12-09,13.4201,13.4201,13.4201,13.4201,0,141275623.2674024 | |
| 2012-12-07,2012-12-08,13.4999,13.4999,13.4999,13.4999,0,141998234.09093735 | |
| 2012-12-06,2012-12-07,13.299,13.299,13.299,13.299,0,139885074.346875 | |
| 2012-12-05,2012-12-06,13.38,13.38,13.38,13.38,0,140737070.0625 | |
| 2012-12-04,2012-12-05,13.41,13.41,13.41,13.41,0,141052624.03125 | |
| 2012-12-03,2012-12-04,12.679,12.679,12.679,12.679,0,133231794.32608522 | |
| 2012-12-02,2012-12-03,12.5,12.5,12.5,12.5,0,131289843.75 | |
| 2012-12-01,2012-12-02,12.562,12.562,12.562,12.562,0,131941041.375 | |
| 2012-11-30,2012-12-01,12.565,12.565,12.565,12.565,0,131972550.9375 | |
| 2012-11-29,2012-11-30,12.45,12.45,12.45,12.45,0,130600993.17274305 | |
| 2012-11-28,2012-11-29,12.3477,12.3477,12.3477,12.3477,0,129353836.36624932 | |
| 2012-11-27,2012-11-28,12.2,12.2,12.2,12.2,0,127806539.16666695 | |
| 2012-11-26,2012-11-27,12.2455,12.2455,12.2455,12.2455,0,128283194.70208327 | |
| 2012-11-25,2012-11-26,12.4821,12.4821,12.4821,12.4821,0,130489387.34220798 | |
| 2012-11-24,2012-11-25,12.4115,12.4115,12.4115,12.4115,0,129645331.68437526 | |
| 2012-11-23,2012-11-24,12.345,12.345,12.345,12.345,0,128950700.53125 | |
| 2012-11-22,2012-11-23,12.4219,12.4219,12.4219,12.4219,0,129753965.72937492 | |
| 2012-11-21,2012-11-22,11.77,11.77,11.77,11.77,0,122699139.68554688 | |
| 2012-11-20,2012-11-21,11.7328,11.7328,11.7328,11.7328,0,122190952.27999952 | |
| 2012-11-19,2012-11-20,11.7999,11.7999,11.7999,11.7999,0,122889763.55250065 | |
| 2012-11-18,2012-11-19,11.6515,11.6515,11.6515,11.6515,0,121344255.46250065 | |
| 2012-11-17,2012-11-18,11.7889,11.7889,11.7889,11.7889,0,122612026.3033331 | |
| 2012-11-16,2012-11-17,11.7489,11.7489,11.7489,11.7489,0,122003808.54750043 | |
| 2012-11-15,2012-11-16,11.1977,11.1977,11.1977,11.1977,0,116279996.1674996 | |
| 2012-11-14,2012-11-15,10.95,10.95,10.95,10.95,0,113707811.25 | |
| 2012-11-13,2012-11-14,10.9512,10.9512,10.9512,10.9512,0,113670833.70093781 | |
| 2012-11-12,2012-11-13,11.008,11.008,11.008,11.008,0,113969332.79999948 | |
| 2012-11-11,2012-11-12,10.8687,10.8687,10.8687,10.8687,0,112527115.49812418 | |
| 2012-11-10,2012-11-11,10.89,10.89,10.89,10.89,0,112747641.1875 | |
| 2012-11-09,2012-11-10,10.815,10.815,10.815,10.815,0,111971142.28125 | |
| 2012-11-08,2012-11-09,10.925,10.925,10.925,10.925,0,112826526.35416667 | |
| 2012-11-07,2012-11-08,10.92,10.92,10.92,10.92,0,112718219.25 | |
| 2012-11-06,2012-11-07,10.899,10.899,10.899,10.899,0,112501453.44374943 | |
| 2012-11-05,2012-11-06,10.748,10.748,10.748,10.748,0,110942804.07500052 | |
| 2012-11-04,2012-11-05,10.8001,10.8001,10.8001,10.8001,0,111235748.70109923 | |
| 2012-11-03,2012-11-04,10.6425,10.6425,10.6425,10.6425,0,109519750.3125 | |
| 2012-11-02,2012-11-03,10.4688,10.4688,10.4688,10.4688,0,107732239.79999949 | |
| 2012-11-01,2012-11-02,10.57,10.57,10.57,10.57,0,108773667.9166671 | |
| 2012-10-31,2012-11-01,11.201,11.201,11.201,11.201,0,115132466.72974479 | |
| 2012-10-30,2012-10-31,10.8875,10.8875,10.8875,10.8875,0,111698219.47916713 | |
| 2012-10-29,2012-10-30,10.6,10.6,10.6,10.6,0,108748668.3333329 | |
| 2012-10-28,2012-10-29,10.7,10.7,10.7,10.7,0,109774599.1666671 | |
| 2012-10-27,2012-10-28,10.2605,10.2605,10.2605,10.2605,0,105127818.84464718 | |
| 2012-10-26,2012-10-27,10.1706,10.1706,10.1706,10.1706,0,104026040.99250025 | |
| 2012-10-25,2012-10-26,10.8616,10.8616,10.8616,10.8616,0,111093666.7299996 | |
| 2012-10-24,2012-10-25,11.65,11.65,11.65,11.65,0,119157510.625 | |
| 2012-10-23,2012-10-24,11.65,11.65,11.65,11.65,0,119031597.83962673 | |
| 2012-10-22,2012-10-23,11.7101,11.7101,11.7101,11.7101,0,119411329.54187465 | |
| 2012-10-21,2012-10-22,11.6311,11.6311,11.6311,11.6311,0,118605743.33562475 | |
| 2012-10-20,2012-10-21,11.7399,11.7399,11.7399,11.7399,0,119715208.89562535 | |
| 2012-10-19,2012-10-20,11.7401,11.7401,11.7401,11.7401,0,119586089.42468715 | |
| 2012-10-18,2012-10-19,11.9398,11.9398,11.9398,11.9398,0,121384260.3537493 | |
| 2012-10-17,2012-10-18,11.81,11.81,11.81,11.81,0,120064667.3125 | |
| 2012-10-16,2012-10-17,11.8499,11.8499,11.8499,11.8499,0,120470304.92687532 | |
| 2012-10-15,2012-10-16,11.8381,11.8381,11.8381,11.8381,0,120253896.86076872 | |
| 2012-10-14,2012-10-15,11.7389,11.7389,11.7389,11.7389,0,118988718.59749986 | |
| 2012-10-13,2012-10-14,11.861,11.861,11.861,11.861,0,120226357.77500063 | |
| 2012-10-12,2012-10-13,12,12,12,12,0,121635300 | |
| 2012-10-11,2012-10-12,12.03,12.03,12.03,12.03,0,121906959.28949653 | |
| 2012-10-10,2012-10-11,12.12,12.12,12.12,12.12,0,122475276.5 | |
| 2012-10-09,2012-10-10,11.895,11.895,11.895,11.895,0,120201601.8125 | |
| 2012-10-08,2012-10-09,11.7781,11.7781,11.7781,11.7781,0,119020301.49708265 | |
| 2012-10-07,2012-10-08,11.8,11.8,11.8,11.8,0,119241605.83333284 | |
| 2012-10-06,2012-10-07,12.505,12.505,12.505,12.505,0,126002316.2668187 | |
| 2012-10-05,2012-10-06,12.688,12.688,12.688,12.688,0,127817246.70000029 | |
| 2012-10-04,2012-10-05,12.85,12.85,12.85,12.85,0,129449213.4375 | |
| 2012-10-03,2012-10-04,12.89,12.89,12.89,12.89,0,129852168.1875 | |
| 2012-10-02,2012-10-03,12.84,12.84,12.84,12.84,0,129167602.953125 | |
| 2012-10-01,2012-10-02,12.4,12.4,12.4,12.4,0,124516718.33333296 | |
| 2012-09-30,2012-10-01,12.4,12.4,12.4,12.4,0,124516718.33333296 | |
| 2012-09-29,2012-09-30,12.3631,12.3631,12.3631,12.3631,0,124146180.67958365 | |
| 2012-09-28,2012-09-29,12.391,12.391,12.391,12.391,0,124344202.90507817 | |
| 2012-09-27,2012-09-28,12.3089,12.3089,12.3089,12.3089,0,123228911.16333358 | |
| 2012-09-26,2012-09-27,12.27,12.27,12.27,12.27,0,122839468.99999997 | |
| 2012-09-25,2012-09-26,12.197,12.197,12.197,12.197,0,122108639.23333345 | |
| 2012-09-24,2012-09-25,12.1,12.1,12.1,12.1,0,121093444.4907412 | |
| 2012-09-23,2012-09-24,12.1933,12.1933,12.1933,12.1933,0,121695230.65000065 | |
| 2012-09-22,2012-09-23,12.2378,12.2378,12.2378,12.2378,0,122139362.90000065 | |
| 2012-09-21,2012-09-22,12.368,12.368,12.368,12.368,0,123438824 | |
| 2012-09-20,2012-09-21,12.2825,12.2825,12.2825,12.2825,0,122482906.78645833 | |
| 2012-09-19,2012-09-20,12.5725,12.5725,12.5725,12.5725,0,125081916.625 | |
| 2012-09-18,2012-09-19,12.25,12.25,12.25,12.25,0,121873412.5 | |
| 2012-09-17,2012-09-18,11.89,11.89,11.89,11.89,0,118291826.5 | |
| 2012-09-16,2012-09-17,11.87,11.87,11.87,11.87,0,117978777.3746383 | |
| 2012-09-15,2012-09-16,11.75,11.75,11.75,11.75,0,116533586.97916716 | |
| 2012-09-14,2012-09-15,11.67,11.67,11.67,11.67,0,115740166.8125 | |
| 2012-09-13,2012-09-14,11.399,11.399,11.399,11.399,0,113052455.99791698 | |
| 2012-09-12,2012-09-13,11.3649,11.3649,11.3649,11.3649,0,112689351.59283815 | |
| 2012-09-11,2012-09-12,11.3308,11.3308,11.3308,11.3308,0,112035480.34249958 | |
| 2012-09-10,2012-09-11,11.17,11.17,11.17,11.17,0,110445539.1875 | |
| 2012-09-09,2012-09-10,11.02,11.02,11.02,11.02,0,108962385.125 | |
| 2012-09-08,2012-09-09,11.037,11.037,11.037,11.037,0,109104366.03658906 | |
| 2012-09-07,2012-09-08,11,11,11,11,0,108423975 | |
| 2012-09-06,2012-09-07,11.181,11.181,11.181,11.181,0,110208042.22499944 | |
| 2012-09-05,2012-09-06,10.9997,10.9997,10.9997,10.9997,0,108421017.98249921 | |
| 2012-09-04,2012-09-05,10.3847,10.3847,10.3847,10.3847,0,102205013.06326324 | |
| 2012-09-03,2012-09-04,10.53,10.53,10.53,10.53,0,103474361.25 | |
| 2012-09-02,2012-09-03,10.2041,10.2041,10.2041,10.2041,0,100271864.16249955 | |
| 2012-09-01,2012-09-02,9.9654,9.9654,9.9654,9.9654,0,97926248.77500042 | |
| 2012-08-31,2012-09-01,10.16,10.16,10.16,10.16,0,99646647.39583345 | |
| 2012-08-30,2012-08-31,10.777,10.777,10.777,10.777,0,105575915.06041697 | |
| 2012-08-29,2012-08-30,10.9169,10.9169,10.9169,10.9169,0,106946432.87770842 | |
| 2012-08-28,2012-08-29,10.94,10.94,10.94,10.94,0,107172729.95833291 | |
| 2012-08-27,2012-08-28,10.95,10.95,10.95,10.95,0,107046851.15885417 | |
| 2012-08-26,2012-08-27,10.61,10.61,10.61,10.61,0,103619580.9375 | |
| 2012-08-25,2012-08-26,10.5239,10.5239,10.5239,10.5239,0,102778709.5031245 | |
| 2012-08-24,2012-08-25,10.6,10.6,10.6,10.6,0,103521918.75 | |
| 2012-08-23,2012-08-24,10.1,10.1,10.1,10.1,0,98403333.69068295 | |
| 2012-08-22,2012-08-23,9.8068,9.8068,9.8068,9.8068,0,95483989.92333312 | |
| 2012-08-21,2012-08-22,9.915,9.915,9.915,9.915,0,96537480.125 | |
| 2012-08-20,2012-08-21,10.1,10.1,10.1,10.1,0,98273101.8475119 | |
| 2012-08-19,2012-08-20,8,8,8,8,0,77650583.33333324 | |
| 2012-08-18,2012-08-19,11.61,11.61,11.61,11.61,0,112690409.06249999 | |
| 2012-08-17,2012-08-18,11.5836,11.5836,11.5836,11.5836,0,112434162.13750052 | |
| 2012-08-16,2012-08-17,13.5,13.5,13.5,13.5,0,130891413.86718747 | |
| 2012-08-15,2012-08-16,13.25,13.25,13.25,13.25,0,128209870.83333305 | |
| 2012-08-14,2012-08-15,12.19,12.19,12.19,12.19,0,117953081.16666716 | |
| 2012-08-13,2012-08-14,12.0375,12.0375,12.0375,12.0375,0,116477458.12499999 | |
| 2012-08-12,2012-08-13,11.624,11.624,11.624,11.624,0,112272038.54091404 | |
| 2012-08-11,2012-08-12,11.5102,11.5102,11.5102,11.5102,0,111030434.60708314 | |
| 2012-08-10,2012-08-11,11.3864,11.3864,11.3864,11.3864,0,109836227.05166632 | |
| 2012-08-09,2012-08-10,11.0611,11.0611,11.0611,11.0611,0,106698297.18270868 | |
| 2012-08-08,2012-08-09,11.0553,11.0553,11.0553,11.0553,0,106341973.21223074 | |
| 2012-08-07,2012-08-08,11.1,11.1,11.1,11.1,0,106749439.99999999 | |
| 2012-08-06,2012-08-07,10.8552,10.8552,10.8552,10.8552,0,104395182.08000074 | |
| 2012-08-05,2012-08-06,10.87,10.87,10.87,10.87,0,104508969.51511903 | |
| 2012-08-04,2012-08-05,10.984,10.984,10.984,10.984,0,105301571.38333404 | |
| 2012-08-03,2012-08-04,10.97,10.97,10.97,10.97,0,105167355.97916707 | |
| 2012-08-02,2012-08-03,10.53,10.53,10.53,10.53,0,100949157.5625 | |
| 2012-08-01,2012-08-02,9.5503,9.5503,9.5503,9.5503,0,91493400.22415803 | |
| 2012-07-31,2012-08-01,9.35,9.35,9.35,9.35,0,89347684.47916692 | |
| 2012-07-30,2012-07-31,9.098,9.098,9.098,9.098,0,86939597.15416692 | |
| 2012-07-29,2012-07-30,8.7103,8.7103,8.7103,8.7103,0,83234773.91645816 | |
| 2012-07-28,2012-07-29,8.8881,8.8881,8.8881,8.8881,0,84880180.2071524 | |
| 2012-07-27,2012-07-28,8.9,8.9,8.9,8.9,0,84771331.875 | |
| 2012-07-26,2012-07-27,8.9,8.9,8.9,8.9,0,84771331.875 | |
| 2012-07-25,2012-07-26,8.8,8.8,8.8,8.8,0,83818845 | |
| 2012-07-24,2012-07-25,8.6,8.6,8.6,8.6,0,81788533.77748847 | |
| 2012-07-23,2012-07-24,8.4457,8.4457,8.4457,8.4457,0,80196285.11166656 | |
| 2012-07-22,2012-07-23,8.4096,8.4096,8.4096,8.4096,0,79853496.95999944 | |
| 2012-07-21,2012-07-22,8.8455,8.8455,8.8455,8.8455,0,83992592.67499955 | |
| 2012-07-20,2012-07-21,8.52,8.52,8.52,8.52,0,80772686.77430555 | |
| 2012-07-19,2012-07-20,8.87,8.87,8.87,8.87,0,83965415.75 | |
| 2012-07-18,2012-07-19,9.1098,9.1098,9.1098,9.1098,0,86235416.50500007 | |
| 2012-07-17,2012-07-18,8.8,8.8,8.8,8.8,0,83302780 | |
| 2012-07-16,2012-07-17,8.4996,8.4996,8.4996,8.4996,0,80286862.77718717 | |
| 2012-07-15,2012-07-16,7.621,7.621,7.621,7.621,0,71907977.25416684 | |
| 2012-07-14,2012-07-15,7.5421,7.5421,7.5421,7.5421,0,71163515.9754166 | |
| 2012-07-13,2012-07-14,7.6651,7.6651,7.6651,7.6651,0,72324082.98791653 | |
| 2012-07-12,2012-07-13,7.7644,7.7644,7.7644,7.7644,0,73100788.83701944 | |
| 2012-07-11,2012-07-12,7.15,7.15,7.15,7.15,0,67254508.75 | |
| 2012-07-10,2012-07-11,7.1999,7.1999,7.1999,7.1999,0,67723879.3775 | |
| 2012-07-09,2012-07-10,7.0215,7.0215,7.0215,7.0215,0,66045808.83749991 | |
| 2012-07-08,2012-07-09,6.799,6.799,6.799,6.799,0,63801440.638541855 | |
| 2012-07-07,2012-07-08,6.7621,6.7621,6.7621,6.7621,0,63407704.54249966 | |
| 2012-07-06,2012-07-07,6.6481,6.6481,6.6481,6.6481,0,62338735.09250024 | |
| 2012-07-05,2012-07-06,6.67,6.67,6.67,6.67,0,62541357.67476853 | |
| 2012-07-04,2012-07-05,6.5101,6.5101,6.5101,6.5101,0,60852725.74333366 | |
| 2012-07-03,2012-07-04,6.4499,6.4499,6.4499,6.4499,0,60290010.25666657 | |
| 2012-07-02,2012-07-03,6.76,6.76,6.76,6.76,0,63188649.33333351 | |
| 2012-07-01,2012-07-02,6.629,6.629,6.629,6.629,0,61953590.54629666 | |
| 2012-06-30,2012-07-01,6.69,6.69,6.69,6.69,0,62342772 | |
| 2012-06-29,2012-06-30,6.65,6.65,6.65,6.65,0,61970020 | |
| 2012-06-28,2012-06-29,6.6059,6.6059,6.6059,6.6059,0,61559060.92000001 | |
| 2012-06-27,2012-06-28,6.647,6.647,6.647,6.647,0,61923976.48984395 | |
| 2012-06-26,2012-06-27,6.4195,6.4195,6.4195,6.4195,0,59635710.612499684 | |
| 2012-06-25,2012-06-26,6.3048,6.3048,6.3048,6.3048,0,58570173.42000007 | |
| 2012-06-24,2012-06-25,6.35,6.35,6.35,6.35,0,58990071.25 | |
| 2012-06-23,2012-06-24,6.4285,6.4285,6.4285,6.4285,0,59679946.815147296 | |
| 2012-06-22,2012-06-23,6.5478,6.5478,6.5478,6.5478,0,60635097.06624988 | |
| 2012-06-21,2012-06-22,6.6801,6.6801,6.6801,6.6801,0,61860244.95437475 | |
| 2012-06-20,2012-06-21,6.67,6.67,6.67,6.67,0,61766715.14583353 | |
| 2012-06-19,2012-06-20,6.4988,6.4988,6.4988,6.4988,0,60164885.116875 | |
| 2012-06-18,2012-06-19,6.31,6.31,6.31,6.31,0,58241273.70833358 | |
| 2012-06-17,2012-06-18,6.1638,6.1638,6.1638,6.1638,0,56891848.31749965 | |
| 2012-06-16,2012-06-17,6.4,6.4,6.4,6.4,0,59071973.33333358 | |
| 2012-06-15,2012-06-16,6.5,6.5,6.5,6.5,0,59927589.019096956 | |
| 2012-06-14,2012-06-15,5.9541,5.9541,5.9541,5.9541,0,54782036.72249988 | |
| 2012-06-13,2012-06-14,5.929,5.929,5.929,5.929,0,54551098.524999745 | |
| 2012-06-12,2012-06-13,5.7,5.7,5.7,5.7,0,52444132.5 | |
| 2012-06-11,2012-06-12,5.5747,5.5747,5.5747,5.5747,0,51221685.69773338 | |
| 2012-06-10,2012-06-11,5.4683,5.4683,5.4683,5.4683,0,50149836.26145801 | |
| 2012-06-09,2012-06-10,5.56,5.56,5.56,5.56,0,50990817.91666648 | |
| 2012-06-08,2012-06-09,5.633,5.633,5.633,5.633,0,51660301.67708352 | |
| 2012-06-07,2012-06-08,5.591,5.591,5.591,5.591,0,51152260.614113346 | |
| 2012-06-06,2012-06-07,5.46,5.46,5.46,5.46,0,49912999.5 | |
| 2012-06-05,2012-06-06,5.44,5.44,5.44,5.44,0,49730168 | |
| 2012-06-04,2012-06-05,5.266,5.266,5.266,5.266,0,48139533.950000204 | |
| 2012-06-03,2012-06-04,5.2051,5.2051,5.2051,5.2051,0,47473762.9283418 | |
| 2012-06-02,2012-06-03,5.249,5.249,5.249,5.249,0,47828877.06458327 | |
| 2012-06-01,2012-06-02,5.2748,5.2748,5.2748,5.2748,0,48063966.610833555 | |
| 2012-05-31,2012-06-01,5.1801,5.1801,5.1801,5.1801,0,47201060.40812494 | |
| 2012-05-30,2012-05-31,5.135,5.135,5.135,5.135,0,46662953.6788557 | |
| 2012-05-29,2012-05-30,5.15,5.15,5.15,5.15,0,46778093.75 | |
| 2012-05-28,2012-05-29,5.1358,5.1358,5.1358,5.1358,0,46649113.375 | |
| 2012-05-27,2012-05-28,5.139,5.139,5.139,5.139,0,46678179.375 | |
| 2012-05-26,2012-05-27,5.1032,5.1032,5.1032,5.1032,0,46246502.99409716 | |
| 2012-05-25,2012-05-26,5.1455,5.1455,5.1455,5.1455,0,46589951.18958328 | |
| 2012-05-24,2012-05-25,5.119,5.119,5.119,5.119,0,46350006.82916653 | |
| 2012-05-23,2012-05-24,5.1397,5.1397,5.1397,5.1397,0,46537435.06541646 | |
| 2012-05-22,2012-05-23,5.0988,5.0988,5.0988,5.0988,0,46152139.18510398 | |
| 2012-05-21,2012-05-22,5.0998,5.0998,5.0998,5.0998,0,46032452.23500012 | |
| 2012-05-20,2012-05-21,5.09,5.09,5.09,5.09,0,45943994.25 | |
| 2012-05-19,2012-05-20,5.0995,5.0995,5.0995,5.0995,0,46029744.33749977 | |
| 2012-05-18,2012-05-19,5.118,5.118,5.118,5.118,0,46186424.266666904 | |
| 2012-05-17,2012-05-18,5.0998,5.0998,5.0998,5.0998,0,45884558.03499988 | |
| 2012-05-16,2012-05-17,5.0887,5.0887,5.0887,5.0887,0,45784687.7275003 | |
| 2012-05-15,2012-05-16,5.035,5.035,5.035,5.035,0,45301531.375 | |
| 2012-05-14,2012-05-15,5.0059,5.0059,5.0059,5.0059,0,45039709.21750018 | |
| 2012-05-13,2012-05-14,4.93,4.93,4.93,4.93,0,44275492.35648143 | |
| 2012-05-12,2012-05-13,4.9462,4.9462,4.9462,4.9462,0,44359293.98833324 | |
| 2012-05-11,2012-05-12,4.96,4.96,4.96,4.96,0,44483057.33333346 | |
| 2012-05-10,2012-05-11,4.85,4.85,4.85,4.85,0,43496537.91666655 | |
| 2012-05-09,2012-05-10,5.0437,5.0437,5.0437,5.0437,0,45179190.26490733 | |
| 2012-05-08,2012-05-09,5.05,5.05,5.05,5.05,0,45139046.25 | |
| 2012-05-07,2012-05-08,5.06,5.06,5.06,5.06,0,45228430.5 | |
| 2012-05-06,2012-05-07,5.0499,5.0499,5.0499,5.0499,0,45138152.40749982 | |
| 2012-05-05,2012-05-06,5.077,5.077,5.077,5.077,0,45250433.23845498 | |
| 2012-05-04,2012-05-05,5.067,5.067,5.067,5.067,0,45144520.95000017 | |
| 2012-05-03,2012-05-04,5.1344,5.1344,5.1344,5.1344,0,45745022.37333313 | |
| 2012-05-02,2012-05-03,5.0737,5.0737,5.0737,5.0737,0,45172839.7641854 | |
| 2012-05-01,2012-05-02,5,5,5,5,0,44401604.166666545 | |
| 2012-04-30,2012-05-01,4.9491,4.9491,4.9491,4.9491,0,43949595.83625017 | |
| 2012-04-29,2012-04-30,4.9044,4.9044,4.9044,4.9044,0,43552645.4950002 | |
| 2012-04-28,2012-04-29,4.9794,4.9794,4.9794,4.9794,0,44099913.605017394 | |
| 2012-04-27,2012-04-28,5.1095,5.1095,5.1095,5.1095,0,45219394.34375 | |
| 2012-04-26,2012-04-27,5.0976,5.0976,5.0976,5.0976,0,45114078.60000023 | |
| 2012-04-25,2012-04-26,5.1318,5.1318,5.1318,5.1318,0,45416750.737499826 | |
| 2012-04-24,2012-04-25,5.0982,5.0982,5.0982,5.0982,0,45044061.1835679 | |
| 2012-04-23,2012-04-24,4.96,4.96,4.96,4.96,0,43743366.33333345 | |
| 2012-04-22,2012-04-23,5.2035,5.2035,5.2035,5.2035,0,45890848.12812482 | |
| 2012-04-21,2012-04-22,5.2601,5.2601,5.2601,5.2601,0,46390016.3810419 | |
| 2012-04-20,2012-04-21,5.35,5.35,5.35,5.35,0,47144208.35937515 | |
| 2012-04-19,2012-04-20,5.1377,5.1377,5.1377,5.1377,0,45162052.75250006 | |
| 2012-04-18,2012-04-19,5.1178,5.1178,5.1178,5.1178,0,44987125.28499988 | |
| 2012-04-17,2012-04-18,4.9759,4.9759,4.9759,4.9759,0,43739778.167499706 | |
| 2012-04-16,2012-04-17,4.932,4.932,4.932,4.932,0,43323067.81822893 | |
| 2012-04-15,2012-04-16,4.9689,4.9689,4.9689,4.9689,0,43534033.921875 | |
| 2012-04-14,2012-04-15,4.9597,4.9597,4.9597,4.9597,0,43453429.94270845 | |
| 2012-04-13,2012-04-14,4.94,4.94,4.94,4.94,0,43280832.29166655 | |
| 2012-04-12,2012-04-13,4.9197,4.9197,4.9197,4.9197,0,43102977.859375 | |
| 2012-04-11,2012-04-12,4.9279,4.9279,4.9279,4.9279,0,43075089.59359403 | |
| 2012-04-10,2012-04-11,4.8367,4.8367,4.8367,4.8367,0,42231958.420208134 | |
| 2012-04-09,2012-04-10,4.8719,4.8719,4.8719,4.8719,0,42539309.49354171 | |
| 2012-04-08,2012-04-09,4.7925,4.7925,4.7925,4.7925,0,41846023.26562501 | |
| 2012-04-07,2012-04-08,4.6872,4.6872,4.6872,4.6872,0,40850091.58999989 | |
| 2012-04-06,2012-04-07,4.9499,4.9499,4.9499,4.9499,0,43074957.90625 | |
| 2012-04-05,2012-04-06,4.919,4.919,4.919,4.919,0,42806060.3125 | |
| 2012-04-04,2012-04-05,4.9101,4.9101,4.9101,4.9101,0,42728610.84375 | |
| 2012-04-03,2012-04-04,4.952,4.952,4.952,4.952,0,43084522.403414354 | |
| 2012-04-02,2012-04-03,4.974,4.974,4.974,4.974,0,43136465.787500225 | |
| 2012-04-01,2012-04-02,4.827,4.827,4.827,4.827,0,41861624.51874988 | |
| 2012-03-31,2012-04-01,4.9087,4.9087,4.9087,4.9087,0,42570158.74770861 | |
| 2012-03-30,2012-03-31,4.86,4.86,4.86,4.86,0,42147813.37500001 | |
| 2012-03-29,2012-03-30,4.8084,4.8084,4.8084,4.8084,0,41564695.03569427 | |
| 2012-03-28,2012-03-29,4.788,4.788,4.788,4.788,0,41380409.700000115 | |
| 2012-03-27,2012-03-28,4.8113,4.8113,4.8113,4.8113,0,41581780.53249987 | |
| 2012-03-26,2012-03-27,4.6191,4.6191,4.6191,4.6191,0,39920687.22750021 | |
| 2012-03-25,2012-03-26,4.55,4.55,4.55,4.55,0,39192102.00339986 | |
| 2012-03-24,2012-03-25,4.676,4.676,4.676,4.676,0,40272059.74166678 | |
| 2012-03-23,2012-03-24,4.686,4.686,4.686,4.686,0,40358184.7625001 | |
| 2012-03-22,2012-03-23,4.7043,4.7043,4.7043,4.7043,0,40505907.170156136 | |
| 2012-03-21,2012-03-22,4.8149,4.8149,4.8149,4.8149,0,41322625.36979158 | |
| 2012-03-20,2012-03-21,4.8379,4.8379,4.8379,4.8379,0,41520016.88020842 | |
| 2012-03-19,2012-03-20,4.6939,4.6939,4.6939,4.6939,0,40284174.3802084 | |
| 2012-03-18,2012-03-19,5.2794,5.2794,5.2794,5.2794,0,45278567.30058594 | |
| 2012-03-17,2012-03-18,5.2159,5.2159,5.2159,5.2159,0,44611810.0291667 | |
| 2012-03-16,2012-03-17,5.3439,5.3439,5.3439,5.3439,0,45706599.36249982 | |
| 2012-03-15,2012-03-16,5.3266,5.3266,5.3266,5.3266,0,45558631.741666764 | |
| 2012-03-14,2012-03-15,5.38,5.38,5.38,5.38,0,45990341.56249985 | |
| 2012-03-13,2012-03-14,5.27,5.27,5.27,5.27,0,44917659.25 | |
| 2012-03-12,2012-03-13,4.8901,4.8901,4.8901,4.8901,0,41679667.07749993 | |
| 2012-03-11,2012-03-12,4.91,4.91,4.91,4.91,0,41849280.25 | |
| 2012-03-10,2012-03-11,4.8332,4.8332,4.8332,4.8332,0,41154885.95777747 | |
| 2012-03-09,2012-03-10,4.8611,4.8611,4.8611,4.8611,0,41288360.487499885 | |
| 2012-03-08,2012-03-09,4.9302,4.9302,4.9302,4.9302,0,41875269.975000225 | |
| 2012-03-07,2012-03-08,4.9375,4.9375,4.9375,4.9375,0,41937273.4375 | |
| 2012-03-06,2012-03-07,4.9901,4.9901,4.9901,4.9901,0,42305724.94720897 | |
| 2012-03-05,2012-03-06,4.9843,4.9843,4.9843,4.9843,0,42192192.95562503 | |
| 2012-03-04,2012-03-05,4.82,4.82,4.82,4.82,0,40801390.375 | |
| 2012-03-03,2012-03-04,4.6144,4.6144,4.6144,4.6144,0,39060982.52000028 | |
| 2012-03-02,2012-03-03,4.705,4.705,4.705,4.705,0,39801346.03327547 | |
| 2012-03-01,2012-03-02,4.9213,4.9213,4.9213,4.9213,0,41515984.272916764 | |
| 2012-02-29,2012-03-01,4.86,4.86,4.86,4.86,0,40998858.75 | |
| 2012-02-28,2012-02-29,4.868,4.868,4.868,4.868,0,41066346.58333341 | |
| 2012-02-27,2012-02-28,4.956,4.956,4.956,4.956,0,41722956.95677076 | |
| 2012-02-26,2012-02-27,4.922,4.922,4.922,4.922,0,41376751.98333345 | |
| 2012-02-25,2012-02-26,4.773,4.773,4.773,4.773,0,40124184.72500021 | |
| 2012-02-24,2012-02-25,5.0288,5.0288,5.0288,5.0288,0,42274565.29333319 | |
| 2012-02-23,2012-02-24,5.015,5.015,5.015,5.015,0,42044145.21643531 | |
| 2012-02-22,2012-02-23,4.4247,4.4247,4.4247,4.4247,0,37069804.74750004 | |
| 2012-02-21,2012-02-22,4.272,4.272,4.272,4.272,0,35790495.60000019 | |
| 2012-02-20,2012-02-21,4.3615,4.3615,4.3615,4.3615,0,36540319.887500025 | |
| 2012-02-19,2012-02-20,4.3867,4.3867,4.3867,4.3867,0,36628615.99750001 | |
| 2012-02-18,2012-02-19,4.222,4.222,4.222,4.222,0,35250005.75 | |
| 2012-02-17,2012-02-18,4.41,4.41,4.41,4.41,0,36819641.25 | |
| 2012-02-16,2012-02-17,4.2739,4.2739,4.2739,4.2739,0,35655737.90659701 | |
| 2012-02-15,2012-02-16,4.3251,4.3251,4.3251,4.3251,0,35987102.67749982 | |
| 2012-02-14,2012-02-15,4.4629,4.4629,4.4629,4.4629,0,37133671.022499844 | |
| 2012-02-13,2012-02-14,5.26,5.26,5.26,5.26,0,43765961.5 | |
| 2012-02-12,2012-02-13,5.5147,5.5147,5.5147,5.5147,0,45860015.10169579 | |
| 2012-02-11,2012-02-12,5.6005,5.6005,5.6005,5.6005,0,46438972.633333236 | |
| 2012-02-10,2012-02-11,5.9126,5.9126,5.9126,5.9126,0,49026885.02666665 | |
| 2012-02-09,2012-02-10,5.83,5.83,5.83,5.83,0,48341971.3333335 | |
| 2012-02-08,2012-02-09,5.6,5.6,5.6,5.6,0,46394147.75462949 | |
| 2012-02-07,2012-02-08,5.69,5.69,5.69,5.69,0,47018034.75 | |
| 2012-02-06,2012-02-07,5.4535,5.4535,5.4535,5.4535,0,45063770.21249977 | |
| 2012-02-05,2012-02-06,5.6888,5.6888,5.6888,5.6888,0,47008118.81999982 | |
| 2012-02-04,2012-02-05,5.8734,5.8734,5.8734,5.8734,0,48485583.96059911 | |
| 2012-02-03,2012-02-04,5.9593,5.9593,5.9593,5.9593,0,49072513.8560415 | |
| 2012-02-02,2012-02-03,6.1,6.1,6.1,6.1,0,50231123.541666485 | |
| 2012-02-01,2012-02-02,6.0756,6.0756,6.0756,6.0756,0,50030199.04750016 | |
| 2012-01-31,2012-02-01,5.4838,5.4838,5.4838,5.4838,0,45070936.07541961 | |
| 2012-01-30,2012-01-31,5.4905,5.4905,5.4905,5.4905,0,45051062.38750017 | |
| 2012-01-29,2012-01-30,5.3809,5.3809,5.3809,5.3809,0,44151764.24749995 | |
| 2012-01-28,2012-01-29,5.6267,5.6267,5.6267,5.6267,0,46168620.84250018 | |
| 2012-01-27,2012-01-28,5.292,5.292,5.292,5.292,0,43284114.16874973 | |
| 2012-01-26,2012-01-27,5.34,5.34,5.34,5.34,0,43656791.75 | |
| 2012-01-25,2012-01-26,5.75,5.75,5.75,5.75,0,47008717.708333485 | |
| 2012-01-24,2012-01-25,6.2898,6.2898,6.2898,6.2898,0,51421814.37249988 | |
| 2012-01-23,2012-01-24,6.356,6.356,6.356,6.356,0,51844982.46302062 | |
| 2012-01-22,2012-01-23,6.3097,6.3097,6.3097,6.3097,0,51402076.21166653 | |
| 2012-01-21,2012-01-22,6.18,6.18,6.18,6.18,0,50345473 | |
| 2012-01-20,2012-01-21,6.4898,6.4898,6.4898,6.4898,0,52869263.86333316 | |
| 2012-01-19,2012-01-20,6.3598,6.3598,6.3598,6.3598,0,51637194.62042264 | |
| 2012-01-18,2012-01-19,5.92,5.92,5.92,5.92,0,48051012 | |
| 2012-01-17,2012-01-18,5.6,5.6,5.6,5.6,0,45453660 | |
| 2012-01-16,2012-01-17,6.6825,6.6825,6.6825,6.6825,0,54240014.8125 | |
| 2012-01-15,2012-01-16,7.0018,7.0018,7.0018,7.0018,0,56629510.56118078 | |
| 2012-01-14,2012-01-15,6.75,6.75,6.75,6.75,0,54583031.25 | |
| 2012-01-13,2012-01-14,6.41,6.41,6.41,6.41,0,51833663.75 | |
| 2012-01-12,2012-01-13,6.8,6.8,6.8,6.8,0,54987350 | |
| 2012-01-11,2012-01-12,6.9,6.9,6.9,6.9,0,55622672.51736111 | |
| 2012-01-10,2012-01-11,6.36,6.36,6.36,6.36,0,51238439 | |
| 2012-01-09,2012-01-10,6.3257,6.3257,6.3257,6.3257,0,50962105.90916645 | |
| 2012-01-08,2012-01-09,7.1136,7.1136,7.1136,7.1136,0,57309710.639999785 | |
| 2012-01-07,2012-01-08,6.81,6.81,6.81,6.81,0,54676031.34765624 | |
| 2012-01-06,2012-01-07,6.6969,6.6969,6.6969,6.6969,0,53757830.043750264 | |
| 2012-01-05,2012-01-06,6.9476,6.9476,6.9476,6.9476,0,55770266.84166679 | |
| 2012-01-04,2012-01-05,5.5738,5.5738,5.5738,5.5738,0,44680307.32128346 | |
| 2012-01-03,2012-01-04,4.8808,4.8808,4.8808,4.8808,0,39035835.10166672 | |
| 2012-01-02,2012-01-03,5.2168,5.2168,5.2168,5.2168,0,41723107.80166642 | |
| 2012-01-01,2012-01-02,5.2677,5.2677,5.2677,5.2677,0,42130197.624374926 | |
| 2011-12-31,2012-01-01,4.722,4.722,4.722,4.722,0,37679799.83897561 | |
| 2011-12-30,2011-12-31,4.248,4.248,4.248,4.248,0,33850356.14999982 | |
| 2011-12-29,2011-12-30,4.166,4.166,4.166,4.166,0,33196935.904166535 | |
| 2011-12-28,2011-12-29,4.1855,4.1855,4.1855,4.1855,0,33352322.426041715 | |
| 2011-12-27,2011-12-28,4.07,4.07,4.07,4.07,0,32369434.90986698 | |
| 2011-12-26,2011-12-27,4.018,4.018,4.018,4.018,0,31895838.27499983 | |
| 2011-12-25,2011-12-26,4.225,4.225,4.225,4.225,0,33539053.437499993 | |
| 2011-12-24,2011-12-25,3.94,3.94,3.94,3.94,0,31276655.75 | |
| 2011-12-23,2011-12-24,3.9468,3.9468,3.9468,3.9468,0,31244489.146406252 | |
| 2011-12-22,2011-12-23,3.8901,3.8901,3.8901,3.8901,0,30765731.122500163 | |
| 2011-12-21,2011-12-22,3.89,3.89,3.89,3.89,0,30764940.25 | |
| 2011-12-20,2011-12-21,3.95,3.95,3.95,3.95,0,31239463.75 | |
| 2011-12-19,2011-12-20,3.5202,3.5202,3.5202,3.5202,0,27768698.316197883 | |
| 2011-12-18,2011-12-19,3.193,3.193,3.193,3.193,0,25159509.58333324 | |
| 2011-12-17,2011-12-18,3.2001,3.2001,3.2001,3.2001,0,25215454.625 | |
| 2011-12-16,2011-12-17,3.2,3.2,3.2,3.2,0,25214666.66666676 | |
| 2011-12-15,2011-12-16,3.2,3.2,3.2,3.2,0,25169384.375000093 | |
| 2011-12-14,2011-12-15,3.15,3.15,3.15,3.15,0,24732152.8125 | |
| 2011-12-13,2011-12-14,3.2499,3.2499,3.2499,3.2499,0,25516515.37312506 | |
| 2011-12-12,2011-12-13,3.135,3.135,3.135,3.135,0,24614380.656249996 | |
| 2011-12-11,2011-12-12,3.2511,3.2511,3.2511,3.2511,0,25488762.002421964 | |
| 2011-12-10,2011-12-11,3.05,3.05,3.05,3.05,0,23858898.229166746 | |
| 2011-12-09,2011-12-10,2.97,2.97,2.97,2.97,0,23233091.0625 | |
| 2011-12-08,2011-12-09,2.98,2.98,2.98,2.98,0,23311316.95833326 | |
| 2011-12-07,2011-12-08,2.99,2.99,2.99,2.99,0,23344924.28501168 | |
| 2011-12-06,2011-12-07,3.03,3.03,3.03,3.03,0,23609431.75 | |
| 2011-12-05,2011-12-06,2.8798,2.8798,2.8798,2.8798,0,22439089.62166667 | |
| 2011-12-04,2011-12-05,2.8281,2.8281,2.8281,2.8281,0,22036248.82250015 | |
| 2011-12-03,2011-12-04,2.794,2.794,2.794,2.794,0,21721753.798148155 | |
| 2011-12-02,2011-12-03,3.1151,3.1151,3.1151,3.1151,0,24176991.997500133 | |
| 2011-12-01,2011-12-02,3.06,3.06,3.06,3.06,0,23749348.5 | |
| 2011-11-30,2011-12-01,2.9701,2.9701,2.9701,2.9701,0,23051614.372500114 | |
| 2011-11-29,2011-11-30,2.7502,2.7502,2.7502,2.7502,0,21292850.541666664 | |
| 2011-11-28,2011-11-29,2.55,2.55,2.55,2.55,0,19718703.75 | |
| 2011-11-27,2011-11-28,2.4799,2.4799,2.4799,2.4799,0,19176632.717500012 | |
| 2011-11-26,2011-11-27,2.47,2.47,2.47,2.47,0,19100077.75 | |
| 2011-11-25,2011-11-26,2.5061,2.5061,2.5061,2.5061,0,19369379.04968539 | |
| 2011-11-24,2011-11-25,2.4321,2.4321,2.4321,2.4321,0,18736386.645625092 | |
| 2011-11-23,2011-11-24,2.3321,2.3321,2.3321,2.3321,0,17966007.687291708 | |
| 2011-11-22,2011-11-23,2.3289,2.3289,2.3289,2.3289,0,17941355.560625058 | |
| 2011-11-21,2011-11-22,2.294,2.294,2.294,2.294,0,17672493.30416672 | |
| 2011-11-20,2011-11-21,2.2,2.2,2.2,2.2,0,16907322.36111111 | |
| 2011-11-19,2011-11-20,2.1959,2.1959,2.1959,2.1959,0,16855344.11749997 | |
| 2011-11-18,2011-11-19,2.05,2.05,2.05,2.05,0,15735441.249999996 | |
| 2011-11-17,2011-11-18,2.25,2.25,2.25,2.25,0,17270606.25 | |
| 2011-11-16,2011-11-17,2.5604,2.5604,2.5604,2.5604,0,19620807.494444404 | |
| 2011-11-15,2011-11-16,2.329,2.329,2.329,2.329,0,17810736.375 | |
| 2011-11-14,2011-11-15,2.22,2.22,2.22,2.22,0,16977172.5 | |
| 2011-11-13,2011-11-14,2.9969,2.9969,2.9969,2.9969,0,22918418.137499884 | |
| 2011-11-12,2011-11-13,3.031,3.031,3.031,3.031,0,23127989.370370403 | |
| 2011-11-11,2011-11-12,3.08,3.08,3.08,3.08,0,23462541.666666742 | |
| 2011-11-10,2011-11-11,2.8399,2.8399,2.8399,2.8399,0,21633529.895833276 | |
| 2011-11-09,2011-11-10,2.95,2.95,2.95,2.95,0,22472239.58333327 | |
| 2011-11-08,2011-11-09,3.035,3.035,3.035,3.035,0,23078653.73697925 | |
| 2011-11-07,2011-11-08,3.0068,3.0068,3.0068,3.0068,0,22818079.01000015 | |
| 2011-11-06,2011-11-07,2.9596,2.9596,2.9596,2.9596,0,22459886.47000003 | |
| 2011-11-05,2011-11-06,2.97,2.97,2.97,2.97,0,22538810.25 | |
| 2011-11-04,2011-11-05,3.109,3.109,3.109,3.109,0,23563237.30312513 | |
| 2011-11-03,2011-11-04,3.152,3.152,3.152,3.152,0,23832035.6000001 | |
| 2011-11-02,2011-11-03,3.2543,3.2543,3.2543,3.2543,0,24605518.22749997 | |
| 2011-11-01,2011-11-02,3.15,3.15,3.15,3.15,0,23816913.75 | |
| 2011-10-31,2011-11-01,3.248,3.248,3.248,3.248,0,24525475.449999876 | |
| 2011-10-30,2011-10-31,3.27,3.27,3.27,3.27,0,24632991.75 | |
| 2011-10-29,2011-10-30,3.5811,3.5811,3.5811,3.5811,0,26976515.827500127 | |
| 2011-10-28,2011-10-29,3.19,3.19,3.19,3.19,0,24030349.75 | |
| 2011-10-27,2011-10-28,3.04,3.04,3.04,3.04,0,22900396 | |
| 2011-10-26,2011-10-27,2.773,2.773,2.773,2.773,0,20859316.71736101 | |
| 2011-10-25,2011-10-26,2.77,2.77,2.77,2.77,0,20788642.25 | |
| 2011-10-24,2011-10-25,2.545,2.545,2.545,2.545,0,19100034.125 | |
| 2011-10-23,2011-10-24,3.17,3.17,3.17,3.17,0,23790612.25 | |
| 2011-10-22,2011-10-23,3.1588,3.1588,3.1588,3.1588,0,23706557.090000093 | |
| 2011-10-21,2011-10-22,2.57,2.57,2.57,2.57,0,19254410.552083332 | |
| 2011-10-20,2011-10-21,2.348,2.348,2.348,2.348,0,17555291.6 | |
| 2011-10-19,2011-10-20,2.27,2.27,2.27,2.27,0,16972109 | |
| 2011-10-18,2011-10-19,2.419,2.419,2.419,2.419,0,18086137.300000098 | |
| 2011-10-17,2011-10-18,2.56,2.56,2.56,2.56,0,19140352 | |
| 2011-10-16,2011-10-17,3.557,3.557,3.557,3.557,0,26505414.37786454 | |
| 2011-10-15,2011-10-16,3.8421,3.8421,3.8421,3.8421,0,28617401.587499853 | |
| 2011-10-14,2011-10-15,3.9879,3.9879,3.9879,3.9879,0,29703374.662500158 | |
| 2011-10-13,2011-10-14,4.0462,4.0462,4.0462,4.0462,0,30137614.925000124 | |
| 2011-10-12,2011-10-13,4.15,4.15,4.15,4.15,0,30883890.523726862 | |
| 2011-10-11,2011-10-12,3.9308,3.9308,3.9308,3.9308,0,29165324.003333278 | |
| 2011-10-10,2011-10-11,4.1,4.1,4.1,4.1,0,30420735.83333322 | |
| 2011-10-09,2011-10-10,4.1029,4.1029,4.1029,4.1029,0,30442252.93916683 | |
| 2011-10-08,2011-10-09,4.0075,4.0075,4.0075,4.0075,0,29734414.35416679 | |
| 2011-10-07,2011-10-08,4.2728,4.2728,4.2728,4.2728,0,31645743.234583292 | |
| 2011-10-06,2011-10-07,4.7344,4.7344,4.7344,4.7344,0,34992778.92000006 | |
| 2011-10-05,2011-10-06,4.87,4.87,4.87,4.87,0,35995022.25 | |
| 2011-10-04,2011-10-05,4.96,4.96,4.96,4.96,0,36660228 | |
| 2011-10-03,2011-10-04,5.024,5.024,5.024,5.024,0,37113585.866666704 | |
| 2011-10-02,2011-10-03,5.027,5.027,5.027,5.027,0,37013675.32500004 | |
| 2011-10-01,2011-10-02,5.0324,5.0324,5.0324,5.0324,0,37053435.39 | |
| 2011-09-30,2011-10-01,5.1401,5.1401,5.1401,5.1401,0,37846427.797500014 | |
| 2011-09-29,2011-09-30,4.7794,4.7794,4.7794,4.7794,0,35190602.71500011 | |
| 2011-09-28,2011-09-29,4.7725,4.7725,4.7725,4.7725,0,35028260.885416664 | |
| 2011-09-27,2011-09-28,4.9156,4.9156,4.9156,4.9156,0,36053836.870000064 | |
| 2011-09-26,2011-09-27,4.8697,4.8697,4.8697,4.8697,0,35717179.87749993 | |
| 2011-09-25,2011-09-26,5.33,5.33,5.33,5.33,0,39093284.75 | |
| 2011-09-24,2011-09-25,5.4683,5.4683,5.4683,5.4683,0,40005750.5248264 | |
| 2011-09-23,2011-09-24,5.5451,5.5451,5.5451,5.5451,0,40515134.522499785 | |
| 2011-09-22,2011-09-23,5.4278,5.4278,5.4278,5.4278,0,39658085.00499986 | |
| 2011-09-21,2011-09-22,5.6114,5.6114,5.6114,5.6114,0,40999553.81500001 | |
| 2011-09-20,2011-09-21,6.1119,6.1119,6.1119,6.1119,0,44550742.63749996 | |
| 2011-09-19,2011-09-20,5.46,5.46,5.46,5.46,0,39738835.5 | |
| 2011-09-18,2011-09-19,5.2,5.2,5.2,5.2,0,37846510 | |
| 2011-09-17,2011-09-18,4.77,4.77,4.77,4.77,0,34716894.75 | |
| 2011-09-16,2011-09-17,4.82,4.82,4.82,4.82,0,35016848.125 | |
| 2011-09-15,2011-09-16,4.84,4.84,4.84,4.84,0,35086249 | |
| 2011-09-14,2011-09-15,5.6193,5.6193,5.6193,5.6193,0,40735570.04249971 | |
| 2011-09-13,2011-09-14,5.8,5.8,5.8,5.8,0,42045505 | |
| 2011-09-12,2011-09-13,6.078,6.078,6.078,6.078,0,43993779.599999815 | |
| 2011-09-11,2011-09-12,5.8644,5.8644,5.8644,5.8644,0,42346099.350000225 | |
| 2011-09-10,2011-09-11,4.7739,4.7739,4.7739,4.7739,0,34471735.16250019 | |
| 2011-09-09,2011-09-10,5.03,5.03,5.03,5.03,0,36321001.25 | |
| 2011-09-08,2011-09-09,6.53,6.53,6.53,6.53,0,47114768.51736111 | |
| 2011-09-07,2011-09-08,7.1864,7.1864,7.1864,7.1864,0,51686924.379999705 | |
| 2011-09-06,2011-09-07,6.8628,6.8628,6.8628,6.8628,0,49359488.01000019 | |
| 2011-09-05,2011-09-06,7.611,7.611,7.611,7.611,0,54740785.57500028 | |
| 2011-09-04,2011-09-05,8.178,8.178,8.178,8.178,0,58771445.75933189 | |
| 2011-09-03,2011-09-04,8.48,8.48,8.48,8.48,0,60751055.66666644 | |
| 2011-09-02,2011-09-03,8.64,8.64,8.64,8.64,0,61897302 | |
| 2011-09-01,2011-09-02,8.21,8.21,8.21,8.21,0,58816764.97916642 | |
| 2011-08-31,2011-09-01,8.1995,8.1995,8.1995,8.1995,0,58674784.255946 | |
| 2011-08-30,2011-08-31,8.7913,8.7913,8.7913,8.7913,0,62735815.71249982 | |
| 2011-08-29,2011-08-30,8.969,8.969,8.969,8.969,0,64003905.124999985 | |
| 2011-08-28,2011-08-29,9.0701,9.0701,9.0701,9.0701,0,64725367.36249965 | |
| 2011-08-27,2011-08-28,8.5902,8.5902,8.5902,8.5902,0,61276855.44666689 | |
| 2011-08-26,2011-08-27,8.1794,8.1794,8.1794,8.1794,0,58135289.98500022 | |
| 2011-08-25,2011-08-26,9.657,9.657,9.657,9.657,0,68637368.92499964 | |
| 2011-08-24,2011-08-25,10.8506,10.8506,10.8506,10.8506,0,77120910.76499969 | |
| 2011-08-23,2011-08-24,10.94,10.94,10.94,10.94,0,77725782.35011573 | |
| 2011-08-22,2011-08-23,10.895,10.895,10.895,10.895,0,77123639.48958324 | |
| 2011-08-21,2011-08-22,11.3113,11.3113,11.3113,11.3113,0,80070548.26604116 | |
| 2011-08-20,2011-08-21,11.453,11.453,11.453,11.453,0,81073615.70208353 | |
| 2011-08-19,2011-08-20,11.65,11.65,11.65,11.65,0,82342965.96390346 | |
| 2011-08-18,2011-08-19,10.83,10.83,10.83,10.83,0,76356057.625 | |
| 2011-08-17,2011-08-18,10.9456,10.9456,10.9456,10.9456,0,77171086.27333337 | |
| 2011-08-16,2011-08-17,10.9641,10.9641,10.9641,10.9641,0,77301519.05875012 | |
| 2011-08-15,2011-08-16,11.1498,11.1498,11.1498,11.1498,0,78510274.30984409 | |
| 2011-08-14,2011-08-15,10.7957,10.7957,10.7957,10.7957,0,75802817.22750054 | |
| 2011-08-13,2011-08-14,10.131,10.131,10.131,10.131,0,71135576.32500038 | |
| 2011-08-12,2011-08-13,9.4605,9.4605,9.4605,9.4605,0,66427610.28750009 | |
| 2011-08-11,2011-08-12,9.4625,9.4625,9.4625,9.4625,0,66441653.4375 | |
| 2011-08-10,2011-08-11,9.98,9.98,9.98,9.98,0,69804631.79166667 | |
| 2011-08-09,2011-08-10,9.99,9.99,9.99,9.99,0,69863816.25 | |
| 2011-08-08,2011-08-09,7.7999,7.7999,7.7999,7.7999,0,54547625.662500255 | |
| 2011-08-07,2011-08-08,7.9,7.9,7.9,7.9,0,55247662.5 | |
| 2011-08-06,2011-08-07,6.55,6.55,6.55,6.55,0,45642070.47743055 | |
| 2011-08-05,2011-08-06,9.7999,9.7999,9.7999,9.7999,0,68258508.4775005 | |
| 2011-08-04,2011-08-05,10.75,10.75,10.75,10.75,0,74876168.75 | |
| 2011-08-03,2011-08-04,9.26,9.26,9.26,9.26,0,64497983.5 | |
| 2011-08-02,2011-08-03,12.05,12.05,12.05,12.05,0,83654480.69444445 | |
| 2011-08-01,2011-08-02,13.0946,13.0946,13.0946,13.0946,0,90840186.48500036 | |
| 2011-07-31,2011-08-01,13.35,13.35,13.35,13.35,0,92611953.75 | |
| 2011-07-30,2011-07-31,13.5303,13.5303,13.5303,13.5303,0,93697285.2178122 | |
| 2011-07-29,2011-07-30,13.4983,13.4983,13.4983,13.4983,0,93263466.73249939 | |
| 2011-07-28,2011-07-29,13.4901,13.4901,13.4901,13.4901,0,93206810.67750047 | |
| 2011-07-27,2011-07-28,13.9394,13.9394,13.9394,13.9394,0,96305756.0976393 | |
| 2011-07-26,2011-07-27,13.8821,13.8821,13.8821,13.8821,0,95528629.99250025 | |
| 2011-07-25,2011-07-26,14.0478,14.0478,14.0478,14.0478,0,96668882.11500053 | |
| 2011-07-24,2011-07-25,13.98,13.98,13.98,13.98,0,96202321.5 | |
| 2011-07-23,2011-07-24,13.68,13.68,13.68,13.68,0,93887450.25 | |
| 2011-07-22,2011-07-23,13.6954,13.6954,13.6954,13.6954,0,93863820.59500025 | |
| 2011-07-21,2011-07-22,13.61,13.61,13.61,13.61,0,93278516.75 | |
| 2011-07-20,2011-07-21,13.6894,13.6894,13.6894,13.6894,0,93822698.54499938 | |
| 2011-07-19,2011-07-20,13.8502,13.8502,13.8502,13.8502,0,94589334.95374997 | |
| 2011-07-18,2011-07-19,13.48,13.48,13.48,13.48,0,92011447 | |
| 2011-07-17,2011-07-18,13.16,13.16,13.16,13.16,0,89827199 | |
| 2011-07-16,2011-07-17,13.7191,13.7191,13.7191,13.7191,0,93499143.91076452 | |
| 2011-07-15,2011-07-16,13.81,13.81,13.81,13.81,0,93880034.75 | |
| 2011-07-14,2011-07-15,13.99,13.99,13.99,13.99,0,95103670.25 | |
| 2011-07-13,2011-07-14,13.951,13.951,13.951,13.951,0,94813008.72239543 | |
| 2011-07-12,2011-07-13,14.0094,14.0094,14.0094,14.0094,0,94846790.1150005 | |
| 2011-07-11,2011-07-12,14.2091,14.2091,14.2091,14.2091,0,96198804.04750037 | |
| 2011-07-10,2011-07-11,14.9,14.9,14.9,14.9,0,100876352.5 | |
| 2011-07-09,2011-07-10,14.38,14.38,14.38,14.38,0,97231133.9375 | |
| 2011-07-08,2011-07-09,14.314,14.314,14.314,14.314,0,96511787.15000041 | |
| 2011-07-07,2011-07-08,14.7761,14.7761,14.7761,14.7761,0,99627484.84749986 | |
| 2011-07-06,2011-07-07,14.7835,14.7835,14.7835,14.7835,0,99677379.16249955 | |
| 2011-07-05,2011-07-06,12.9069,12.9069,12.9069,12.9069,0,86820127.17999963 | |
| 2011-07-04,2011-07-05,13.86,13.86,13.86,13.86,0,93065395.5 | |
| 2011-07-03,2011-07-04,15.4405,15.4405,15.4405,15.4405,0,103677939.3375005 | |
| 2011-07-02,2011-07-03,15.4,15.4,15.4,15.4,0,103342074.30555555 | |
| 2011-07-01,2011-07-02,15.397,15.397,15.397,15.397,0,102957814.375 | |
| 2011-06-30,2011-07-01,16.101,16.101,16.101,16.101,0,107665374.375 | |
| 2011-06-29,2011-06-30,16.845,16.845,16.845,16.845,0,112627424.68749999 | |
| 2011-06-28,2011-06-29,16.9498,16.9498,16.9498,16.9498,0,112870836.92499948 | |
| 2011-06-27,2011-06-28,16.75,16.75,16.75,16.75,0,111540343.75 | |
| 2011-06-26,2011-06-27,16.45,16.45,16.45,16.45,0,109542606.25 | |
| 2011-06-25,2011-06-26,17.51,17.51,17.51,17.51,0,116359579.9513889 | |
| 2011-06-24,2011-06-25,17.51,17.51,17.51,17.51,0,116114500.75000001 | |
| 2011-06-23,2011-06-24,17.51,17.51,17.51,17.51,0,116114500.75000001 | |
| 2011-06-22,2011-06-23,17.51,17.51,17.51,17.51,0,115665077.41666669 | |
| 2011-06-21,2011-06-22,17.51,17.51,17.51,17.51,0,115624220.75000001 | |
| 2011-06-20,2011-06-21,17.51,17.51,17.51,17.51,0,115293537.10416669 | |
| 2011-06-19,2011-06-20,17.51,17.51,17.51,17.51,0,115138318.25000001 | |
| 2011-06-18,2011-06-19,16.89,16.89,16.89,16.89,0,110992986.875 | |
| 2011-06-17,2011-06-18,15.681,15.681,15.681,15.681,0,102675659.77500048 | |
| 2011-06-16,2011-06-17,17,17,17,17,0,111312175 | |
| 2011-06-15,2011-06-16,19.49,19.49,19.49,19.49,0,127380968.95138887 | |
| 2011-06-14,2011-06-15,19.28,19.28,19.28,19.28,0,125705118 | |
| 2011-06-13,2011-06-14,19.84,19.84,19.84,19.84,0,129247142.66666667 | |
| 2011-06-12,2011-06-13,18.5464,18.5464,18.5464,18.5464,0,120406474.41999912 | |
| 2011-06-11,2011-06-12,14.6511,14.6511,14.6511,14.6511,0,95117505.14250064 | |
| 2011-06-10,2011-06-11,23.9497,23.9497,23.9497,23.9497,0,154951615.18270907 | |
| 2011-06-09,2011-06-10,28.919,28.919,28.919,28.919,0,186943260.625 | |
| 2011-06-08,2011-06-09,29.6,29.6,29.6,29.6,0,191188140.7986111 | |
| 2011-06-07,2011-06-08,23.9234,23.9234,23.9234,23.9234,0,153983861.22750074 | |
| 2011-06-06,2011-06-07,18.5499,18.5499,18.5499,18.5499,0,119397126.9712494 | |
| 2011-06-05,2011-06-06,16.7,16.7,16.7,16.7,0,107269231.04600695 | |
| 2011-06-04,2011-06-05,18.89,18.89,18.89,18.89,0,121060815.25 | |
| 2011-06-03,2011-06-04,14.29,14.29,14.29,14.29,0,91580680.25 | |
| 2011-06-02,2011-06-03,10.6,10.6,10.6,10.6,0,67698357.5 | |
| 2011-06-01,2011-06-02,9.57,9.57,9.57,9.57,0,61064495.25 | |
| 2011-05-31,2011-06-01,8.741,8.741,8.741,8.741,0,55774791.32500028 | |
| 2011-05-30,2011-05-31,8.8,8.8,8.8,8.8,0,56020210.27777778 | |
| 2011-05-29,2011-05-30,8.4299,8.4299,8.4299,8.4299,0,53554943.952499814 | |
| 2011-05-28,2011-05-29,8.3001,8.3001,8.3001,8.3001,0,52730327.79750018 | |
| 2011-05-27,2011-05-28,8.5002,8.5002,8.5002,8.5002,0,53972840.40541641 | |
| 2011-05-26,2011-05-27,8.798,8.798,8.798,8.798,0,55648889.64999974 | |
| 2011-05-25,2011-05-26,8.3997,8.3997,8.3997,8.3997,0,53063661.05156269 | |
| 2011-05-24,2011-05-25,7.42,7.42,7.42,7.42,0,46725780.5 | |
| 2011-05-23,2011-05-24,7.1499,7.1499,7.1499,7.1499,0,44944683.512291335 | |
| 2011-05-22,2011-05-23,6.6901,6.6901,6.6901,6.6901,0,41943080.19249983 | |
| 2011-05-21,2011-05-22,6.1197,6.1197,6.1197,6.1197,0,38350370.73770835 | |
| 2011-05-20,2011-05-21,5.5904,5.5904,5.5904,5.5904,0,34892341.84000011 | |
| 2011-05-19,2011-05-20,6.805,6.805,6.805,6.805,0,42473237.375 | |
| 2011-05-18,2011-05-19,6.88,6.88,6.88,6.88,0,42845051.88888889 | |
| 2011-05-17,2011-05-18,7.19,7.19,7.19,7.19,0,44676323.25 | |
| 2011-05-16,2011-05-17,8.0339,8.0339,8.0339,8.0339,0,49844045.12013918 | |
| 2011-05-15,2011-05-16,6.987,6.987,6.987,6.987,0,43220708.625 | |
| 2011-05-14,2011-05-15,7.1977,7.1977,7.1977,7.1977,0,44524072.48749983 | |
| 2011-05-13,2011-05-14,8.198,8.198,8.198,8.198,0,50483079.049999766 | |
| 2011-05-12,2011-05-13,6.3002,6.3002,6.3002,6.3002,0,38796474.09499991 | |
| 2011-05-11,2011-05-12,5.5,5.5,5.5,5.5,0,33868862.5 | |
| 2011-05-10,2011-05-11,5.81,5.81,5.81,5.81,0,35614573.75 | |
| 2011-05-09,2011-05-10,3.8,3.8,3.8,3.8,0,23293525 | |
| 2011-05-08,2011-05-09,3.8659,3.8659,3.8659,3.8659,0,23656735.43147559 | |
| 2011-05-07,2011-05-08,3.641,3.641,3.641,3.641,0,22217473.02499992 | |
| 2011-05-06,2011-05-07,3.45,3.45,3.45,3.45,0,21051986.25 | |
| 2011-05-05,2011-05-06,3.333,3.333,3.333,3.333,0,20267210.923437413 | |
| 2011-05-04,2011-05-05,3.4061,3.4061,3.4061,3.4061,0,20688906.857500058 | |
| 2011-05-03,2011-05-04,3.41,3.41,3.41,3.41,0,20707310.25 | |
| 2011-05-02,2011-05-03,3.2,3.2,3.2,3.2,0,19347760 | |
| 2011-05-01,2011-05-02,3.0331,3.0331,3.0331,3.0331,0,18338653.392499942 | |
| 2011-04-30,2011-05-01,3.5,3.5,3.5,3.5,0,21155542.1875 | |
| 2011-04-29,2011-04-30,2.88,2.88,2.88,2.88,0,17333064 | |
| 2011-04-28,2011-04-29,2.2106,2.2106,2.2106,2.2106,0,13304330.304999938 | |
| 2011-04-27,2011-04-28,1.9,1.9,1.9,1.9,0,11432246.5625 | |
| 2011-04-26,2011-04-27,1.7949,1.7949,1.7949,1.7949,0,10752393.322500065 | |
| 2011-04-25,2011-04-26,1.559,1.559,1.559,1.559,0,9339228.47499995 | |
| 2011-04-24,2011-04-25,1.6301,1.6301,1.6301,1.6301,0,9765154.802499952 | |
| 2011-04-23,2011-04-24,1.7001,1.7001,1.7001,1.7001,0,10140098.57671874 | |
| 2011-04-22,2011-04-23,1.409,1.409,1.409,1.409,0,8401549.974999955 | |
| 2011-04-21,2011-04-22,1.21,1.21,1.21,1.21,0,7214957.75 | |
| 2011-04-20,2011-04-21,1.1421,1.1421,1.1421,1.1421,0,6790501.881562527 | |
| 2011-04-19,2011-04-20,1.1979,1.1979,1.1979,1.1979,0,7109386.762500033 | |
| 2011-04-18,2011-04-19,1.162,1.162,1.162,1.162,0,6896324.75 | |
| 2011-04-17,2011-04-18,1.1123,1.1123,1.1123,1.1123,0,6600929.673819477 | |
| 2011-04-16,2011-04-17,1.0499,1.0499,1.0499,1.0499,0,6201680.557499956 | |
| 2011-04-15,2011-04-16,0.9899,0.9899,0.9899,0.9899,0,5847265.057499961 | |
| 2011-04-14,2011-04-15,1,1,1,1,0,5906925 | |
| 2011-04-13,2011-04-14,0.9225,0.9225,0.9225,0.9225,0,5436582.0625 | |
| 2011-04-12,2011-04-13,0.86,0.86,0.86,0.86,0,5055875.5 | |
| 2011-04-11,2011-04-12,0.77,0.77,0.77,0.77,0,4526772.25 | |
| 2011-04-10,2011-04-11,0.7369,0.7369,0.7369,0.7369,0,4327120.425503458 | |
| 2011-04-09,2011-04-10,0.73,0.73,0.73,0.73,0,4271284.75 | |
| 2011-04-08,2011-04-09,0.75,0.75,0.75,0.75,0,4388306.25 | |
| 2011-04-07,2011-04-08,0.7538,0.7538,0.7538,0.7538,0,4410540.335000018 | |
| 2011-04-06,2011-04-07,0.74,0.74,0.74,0.74,0,4314236.389756937 | |
| 2011-04-05,2011-04-06,0.71,0.71,0.71,0.71,0,4133790.10416666 | |
| 2011-04-04,2011-04-05,0.68,0.68,0.68,0.68,0,3959122.916666656 | |
| 2011-04-03,2011-04-04,0.779,0.779,0.779,0.779,0,4524976.629419855 | |
| 2011-04-02,2011-04-03,0.782,0.782,0.782,0.782,0,4530732.049999976 | |
| 2011-04-01,2011-04-02,0.7741,0.7741,0.7741,0.7741,0,4484961.227499981 | |
| 2011-03-31,2011-04-01,0.7846,0.7846,0.7846,0.7846,0,4539043.265034728 | |
| 2011-03-30,2011-03-31,0.7897,0.7897,0.7897,0.7897,0,4553350.972500007 | |
| 2011-03-29,2011-03-30,0.7925,0.7925,0.7925,0.7925,0,4569495.5625 | |
| 2011-03-28,2011-03-29,0.799,0.799,0.799,0.799,0,4606974.075000024 | |
| 2011-03-27,2011-03-28,0.82,0.82,0.82,0.82,0,4706792.431134261 | |
| 2011-03-26,2011-03-27,0.8552,0.8552,0.8552,0.8552,0,4907005.756666661 | |
| 2011-03-25,2011-03-26,0.8838,0.8838,0.8838,0.8838,0,5071108.14750002 | |
| 2011-03-24,2011-03-25,0.8669,0.8669,0.8669,0.8669,0,4970262.4488672 | |
| 2011-03-23,2011-03-24,0.8497,0.8497,0.8497,0.8497,0,4851661.315208348 | |
| 2011-03-22,2011-03-23,0.809,0.809,0.809,0.809,0,4619270.335416651 | |
| 2011-03-21,2011-03-22,0.759,0.759,0.759,0.759,0,4333777.7312500235 | |
| 2011-03-20,2011-03-21,0.7411,0.7411,0.7411,0.7411,0,4226181.597328555 | |
| 2011-03-19,2011-03-20,0.765,0.765,0.765,0.765,0,4346672.625 | |
| 2011-03-18,2011-03-19,0.8165,0.8165,0.8165,0.8165,0,4639291.762500025 | |
| 2011-03-17,2011-03-18,0.8254,0.8254,0.8254,0.8254,0,4689860.894999986 | |
| 2011-03-16,2011-03-17,0.86,0.86,0.86,0.86,0,4886455.5 | |
| 2011-03-15,2011-03-16,0.87,0.87,0.87,0.87,0,4921997.8125 | |
| 2011-03-14,2011-03-15,0.8949,0.8949,0.8949,0.8949,0,5059742.22749998 | |
| 2011-03-13,2011-03-14,0.8925,0.8925,0.8925,0.8925,0,5046172.6875 | |
| 2011-03-12,2011-03-13,0.918,0.918,0.918,0.918,0,5190349.049999973 | |
| 2011-03-11,2011-03-12,0.88,0.88,0.88,0.88,0,4969401.861111111 | |
| 2011-03-10,2011-03-11,0.9329,0.9329,0.9329,0.9329,0,5248378.787499984 | |
| 2011-03-09,2011-03-10,0.8645,0.8645,0.8645,0.8645,0,4863568.9375 | |
| 2011-03-08,2011-03-09,0.87,0.87,0.87,0.87,0,4894511.25 | |
| 2011-03-07,2011-03-08,0.885,0.885,0.885,0.885,0,4962467.875 | |
| 2011-03-06,2011-03-07,0.8999,0.8999,0.8999,0.8999,0,5037662.697499992 | |
| 2011-03-05,2011-03-06,0.9103,0.9103,0.9103,0.9103,0,5081797.793611128 | |
| 2011-03-04,2011-03-05,0.901,0.901,0.901,0.901,0,5018727.674999973 | |
| 2011-03-03,2011-03-04,0.9391,0.9391,0.9391,0.9391,0,5230951.342499977 | |
| 2011-03-02,2011-03-03,0.9399,0.9399,0.9399,0.9399,0,5212139.735833342 | |
| 2011-03-01,2011-03-02,0.9202,0.9202,0.9202,0.9202,0,5100047.464999985 | |
| 2011-02-28,2011-03-01,0.86,0.86,0.86,0.86,0,4766399.5 | |
| 2011-02-27,2011-02-28,0.89,0.89,0.89,0.89,0,4923476.909722222 | |
| 2011-02-26,2011-02-27,0.958,0.958,0.958,0.958,0,5282914.950000028 | |
| 2011-02-25,2011-02-26,0.9111,0.9111,0.9111,0.9111,0,5016158.6979860915 | |
| 2011-02-24,2011-02-25,0.9974,0.9974,0.9974,0.9974,0,5472343.151666646 | |
| 2011-02-23,2011-02-24,0.9,0.9,0.9,0.9,0,4937947.5 | |
| 2011-02-22,2011-02-23,0.8702,0.8702,0.8702,0.8702,0,4754251.183587983 | |
| 2011-02-21,2011-02-22,0.8345,0.8345,0.8345,0.8345,0,4555139.112499976 | |
| 2011-02-20,2011-02-21,0.85,0.85,0.85,0.85,0,4639746.25 | |
| 2011-02-19,2011-02-20,0.949,0.949,0.949,0.949,0,5153660.488888875 | |
| 2011-02-18,2011-02-19,0.8989,0.8989,0.8989,0.8989,0,4881498.9224999845 | |
| 2011-02-17,2011-02-18,1.04,1.04,1.04,1.04,0,5641892.027777778 | |
| 2011-02-16,2011-02-17,1.045,1.045,1.045,1.045,0,5645690.875 | |
| 2011-02-15,2011-02-16,1.05,1.05,1.05,1.05,0,5672703.75 | |
| 2011-02-14,2011-02-15,1.07,1.07,1.07,1.07,0,5759233.388888889 | |
| 2011-02-13,2011-02-14,1.05,1.05,1.05,1.05,0,5643461.25 | |
| 2011-02-12,2011-02-13,1.0799,1.0799,1.0799,1.0799,0,5804165.527499977 | |
| 2011-02-11,2011-02-12,1.07,1.07,1.07,1.07,0,5725456.3125 | |
| 2011-02-10,2011-02-11,0.9803,0.9803,0.9803,0.9803,0,5241492.547499978 | |
| 2011-02-09,2011-02-10,1.09,1.09,1.09,1.09,0,5828039.25 | |
| 2011-02-08,2011-02-09,0.918,0.918,0.918,0.918,0,4884776.334374992 | |
| 2011-02-07,2011-02-08,0.89,0.89,0.89,0.89,0,4733798.75 | |
| 2011-02-06,2011-02-07,0.8997,0.8997,0.8997,0.8997,0,4785391.837500008 | |
| 2011-02-05,2011-02-06,0.92,0.92,0.92,0.92,0,4871435.9375 | |
| 2011-02-04,2011-02-05,0.811,0.811,0.811,0.811,0,4290696.875 | |
| 2011-02-03,2011-02-04,0.69,0.69,0.69,0.69,0,3650531.2499999995 | |
| 2011-02-02,2011-02-03,0.716,0.716,0.716,0.716,0,3776317.006944438 | |
| 2011-02-01,2011-02-02,0.7,0.7,0.7,0.7,0,3683942.4999999995 | |
| 2011-01-31,2011-02-01,0.52,0.52,0.52,0.52,0,2736643 | |
| 2011-01-30,2011-01-31,0.4799,0.4799,0.4799,0.4799,0,2523463.335590278 | |
| 2011-01-29,2011-01-30,0.439,0.439,0.439,0.439,0,2298088.174999998 | |
| 2011-01-28,2011-01-29,0.446,0.446,0.446,0.446,0,2334731.950000003 | |
| 2011-01-27,2011-01-28,0.4212,0.4212,0.4212,0.4212,0,2204908.290000002 | |
| 2011-01-26,2011-01-27,0.417,0.417,0.417,0.417,0,2175125.428124996 | |
| 2011-01-25,2011-01-26,0.41,0.41,0.41,0.41,0,2134839.25 | |
| 2011-01-24,2011-01-25,0.4199,0.4199,0.4199,0.4199,0,2186387.807500004 | |
| 2011-01-23,2011-01-24,0.4424,0.4424,0.4424,0.4424,0,2297484.429722225 | |
| 2011-01-22,2011-01-23,0.4443,0.4443,0.4443,0.4443,0,2300918.625 | |
| 2011-01-21,2011-01-22,0.4199,0.4199,0.4199,0.4199,0,2174557.125 | |
| 2011-01-20,2011-01-21,0.39,0.39,0.39,0.39,0,2016505.4609375 | |
| 2011-01-19,2011-01-20,0.313,0.313,0.313,0.313,0,1612124.1062499923 | |
| 2011-01-18,2011-01-19,0.313,0.313,0.313,0.313,0,1612124.1062499923 | |
| 2011-01-17,2011-01-18,0.3495,0.3495,0.3495,0.3495,0,1800119.4093750082 | |
| 2011-01-16,2011-01-17,0.3868,0.3868,0.3868,0.3868,0,1983103.126796874 | |
| 2011-01-15,2011-01-16,0.386,0.386,0.386,0.386,0,1977313.9499999946 | |
| 2011-01-14,2011-01-15,0.4,0.4,0.4,0.4,0,2049030 | |
| 2011-01-13,2011-01-14,0.3176,0.3176,0.3176,0.3176,0,1621218.6441666665 | |
| 2011-01-12,2011-01-13,0.3188,0.3188,0.3188,0.3188,0,1624054.8700000038 | |
| 2011-01-11,2011-01-12,0.3266,0.3266,0.3266,0.3266,0,1663790.21499999 | |
| 2011-01-10,2011-01-11,0.3266,0.3266,0.3266,0.3266,0,1661381.3131944344 | |
| 2011-01-09,2011-01-10,0.323,0.323,0.323,0.323,0,1636422.975000008 | |
| 2011-01-08,2011-01-09,0.3229,0.3229,0.3229,0.3229,0,1635916.3424999884 | |
| 2011-01-07,2011-01-08,0.32,0.32,0.32,0.32,0,1621224 | |
| 2011-01-06,2011-01-07,0.298,0.298,0.298,0.298,0,1502387.6944444533 | |
| 2011-01-05,2011-01-06,0.299,0.299,0.299,0.299,0,1506504.0249999936 | |
| 2011-01-04,2011-01-05,0.299,0.299,0.299,0.299,0,1506504.0249999936 | |
| 2011-01-03,2011-01-04,0.295,0.295,0.295,0.295,0,1485081.9835069445 | |
| 2011-01-02,2011-01-03,0.3,0.3,0.3,0.3,0,1503101.25 | |
| 2011-01-01,2011-01-02,0.3,0.3,0.3,0.3,0,1503101.25 | |
| 2010-12-31,2011-01-01,0.3,0.3,0.3,0.3,0,1503101.25 | |
| 2010-12-30,2010-12-31,0.3,0.3,0.3,0.3,0,1495641.6536458333 | |
| 2010-12-29,2010-12-30,0.3,0.3,0.3,0.3,0,1494643.125 | |
| 2010-12-28,2010-12-29,0.281,0.281,0.281,0.281,0,1399982.3937500073 | |
| 2010-12-27,2010-12-28,0.265,0.265,0.265,0.265,0,1316036.9788411458 | |
| 2010-12-26,2010-12-27,0.265,0.265,0.265,0.265,0,1312882.875 | |
| 2010-12-25,2010-12-26,0.2499,0.2499,0.2499,0.2499,0,1238073.3224999951 | |
| 2010-12-24,2010-12-25,0.248,0.248,0.248,0.248,0,1228660.1999999934 | |
| 2010-12-23,2010-12-24,0.25,0.25,0.25,0.25,0,1232245.6018518521 | |
| 2010-12-22,2010-12-23,0.25,0.25,0.25,0.25,0,1231455.2083333314 | |
| 2010-12-21,2010-12-22,0.24,0.24,0.24,0.24,0,1182196.9999999998 | |
| 2010-12-20,2010-12-21,0.267,0.267,0.267,0.267,0,1311763.7648871597 | |
| 2010-12-19,2010-12-20,0.2401,0.2401,0.2401,0.2401,0,1175907.7574999942 | |
| 2010-12-18,2010-12-19,0.241,0.241,0.241,0.241,0,1180315.5749999937 | |
| 2010-12-17,2010-12-18,0.24,0.24,0.24,0.24,0,1174603.4166666667 | |
| 2010-12-16,2010-12-17,0.25,0.25,0.25,0.25,0,1217206.25 | |
| 2010-12-15,2010-12-16,0.238,0.238,0.238,0.238,0,1158780.3500000013 | |
| 2010-12-14,2010-12-15,0.2467,0.2467,0.2467,0.2467,0,1201139.127499998 | |
| 2010-12-13,2010-12-14,0.2299,0.2299,0.2299,0.2299,0,1113917.7064583346 | |
| 2010-12-12,2010-12-13,0.22,0.22,0.22,0.22,0,1064937.5 | |
| 2010-12-11,2010-12-12,0.228,0.228,0.228,0.228,0,1103662.5 | |
| 2010-12-10,2010-12-11,0.204,0.204,0.204,0.204,0,985306.3203125006 | |
| 2010-12-09,2010-12-10,0.2,0.2,0.2,0.2,0,962526.25 | |
| 2010-12-08,2010-12-09,0.2388,0.2388,0.2388,0.2388,0,1149256.3424999954 | |
| 2010-12-07,2010-12-08,0.233,0.233,0.233,0.233,0,1115722.537738713 | |
| 2010-12-06,2010-12-07,0.204,0.204,0.204,0.204,0,975992.099999997 | |
| 2010-12-05,2010-12-06,0.19,0.19,0.19,0.19,0,906556.5 | |
| 2010-12-04,2010-12-05,0.205,0.205,0.205,0.205,0,974995.375 | |
| 2010-12-03,2010-12-04,0.2511,0.2511,0.2511,0.2511,0,1194250.4325000036 | |
| 2010-12-02,2010-12-03,0.255,0.255,0.255,0.255,0,1206931.46875 | |
| 2010-12-01,2010-12-02,0.2275,0.2275,0.2275,0.2275,0,1075591.5625 | |
| 2010-11-30,2010-12-01,0.2082,0.2082,0.2082,0.2082,0,984343.5749999947 | |
| 2010-11-29,2010-11-30,0.2299,0.2299,0.2299,0.2299,0,1081153.124791664 | |
| 2010-11-28,2010-11-29,0.27,0.27,0.27,0.27,0,1268912.25 | |
| 2010-11-27,2010-11-28,0.283,0.283,0.283,0.283,0,1330008.0249999957 | |
| 2010-11-26,2010-11-27,0.2844,0.2844,0.2844,0.2844,0,1329637.6087760462 | |
| 2010-11-25,2010-11-26,0.28,0.28,0.28,0.28,0,1308057.9166666695 | |
| 2010-11-24,2010-11-25,0.283,0.283,0.283,0.283,0,1322072.8229166698 | |
| 2010-11-23,2010-11-24,0.283,0.283,0.283,0.283,0,1316151.1175202637 | |
| 2010-11-22,2010-11-23,0.2879,0.2879,0.2879,0.2879,0,1336856.4524999908 | |
| 2010-11-21,2010-11-22,0.2768,0.2768,0.2768,0.2768,0,1285313.8799999962 | |
| 2010-11-20,2010-11-21,0.283,0.283,0.283,0.283,0,1314103.425000007 | |
| 2010-11-19,2010-11-20,0.28,0.28,0.28,0.28,0,1294690.88396991 | |
| 2010-11-18,2010-11-19,0.2678,0.2678,0.2678,0.2678,0,1235934.3804166699 | |
| 2010-11-17,2010-11-18,0.2299,0.2299,0.2299,0.2299,0,1059520.9217751718 | |
| 2010-11-16,2010-11-17,0.223,0.223,0.223,0.223,0,1022828.5250000017 | |
| 2010-11-15,2010-11-16,0.2682,0.2682,0.2682,0.2682,0,1230146.2350000087 | |
| 2010-11-14,2010-11-15,0.279,0.279,0.279,0.279,0,1275460.3187499947 | |
| 2010-11-13,2010-11-14,0.276,0.276,0.276,0.276,0,1258111.5 | |
| 2010-11-12,2010-11-13,0.2682,0.2682,0.2682,0.2682,0,1222556.1750000066 | |
| 2010-11-11,2010-11-12,0.2231,0.2231,0.2231,0.2231,0,1012270.3130902755 | |
| 2010-11-10,2010-11-11,0.24,0.24,0.24,0.24,0,1087326 | |
| 2010-11-09,2010-11-10,0.21,0.21,0.21,0.21,0,950408.4934895834 | |
| 2010-11-08,2010-11-09,0.243,0.243,0.243,0.243,0,1094104.4625 | |
| 2010-11-07,2010-11-08,0.34,0.34,0.34,0.34,0,1530845.75 | |
| 2010-11-06,2010-11-07,0.39,0.39,0.39,0.39,0,1745045.25 | |
| 2010-11-05,2010-11-06,0.26,0.26,0.26,0.26,0,1163363.5 | |
| 2010-11-04,2010-11-05,0.23,0.23,0.23,0.23,0,1026866.7447916666 | |
| 2010-11-03,2010-11-04,0.1931,0.1931,0.1931,0.1931,0,858604.6674999958 | |
| 2010-11-02,2010-11-03,0.1938,0.1938,0.1938,0.1938,0,861717.1649999977 | |
| 2010-11-01,2010-11-02,0.1955,0.1955,0.1955,0.1955,0,867514.9583333369 | |
| 2010-10-31,2010-11-01,0.1925,0.1925,0.1925,0.1925,0,850508.3125 | |
| 2010-10-30,2010-10-31,0.1989,0.1989,0.1989,0.1989,0,878784.9524999936 | |
| 2010-10-29,2010-10-30,0.19,0.19,0.19,0.19,0,835946.7604166666 | |
| 2010-10-28,2010-10-29,0.1731,0.1731,0.1731,0.1731,0,759939.2924999967 | |
| 2010-10-27,2010-10-28,0.1877,0.1877,0.1877,0.1877,0,823396.0055729137 | |
| 2010-10-26,2010-10-27,0.1503,0.1503,0.1503,0.1503,0,655627.387499998 | |
| 2010-10-25,2010-10-26,0.132,0.132,0.132,0.132,0,575800.5 | |
| 2010-10-24,2010-10-25,0.115,0.115,0.115,0.115,0,499640.6796875 | |
| 2010-10-23,2010-10-24,0.1055,0.1055,0.1055,0.1055,0,457213.2625000021 | |
| 2010-10-22,2010-10-23,0.1025,0.1025,0.1025,0.1025,0,444211.9375 | |
| 2010-10-21,2010-10-22,0.107,0.107,0.107,0.107,0,462820.21493055345 | |
| 2010-10-20,2010-10-21,0.099,0.099,0.099,0.099,0,426242.0250000021 | |
| 2010-10-19,2010-10-20,0.097,0.097,0.097,0.097,0,417411.84826389083 | |
| 2010-10-18,2010-10-19,0.1024,0.1024,0.1024,0.1024,0,437982.71999999904 | |
| 2010-10-17,2010-10-18,0.102,0.102,0.102,0.102,0,436271.84999999776 | |
| 2010-10-16,2010-10-17,0.101,0.101,0.101,0.101,0,429378.03854166646 | |
| 2010-10-15,2010-10-16,0.105,0.105,0.105,0.105,0,446158.125 | |
| 2010-10-14,2010-10-15,0.102,0.102,0.102,0.102,0,432755.08124999993 | |
| 2010-10-13,2010-10-14,0.105,0.105,0.105,0.105,0,443212.875 | |
| 2010-10-12,2010-10-13,0.0949,0.0949,0.0949,0.0949,0,400580.01749999844 | |
| 2010-10-11,2010-10-12,0.095,0.095,0.095,0.095,0,401002.125 | |
| 2010-10-10,2010-10-11,0.0965,0.0965,0.0965,0.0965,0,405024.6734375011 | |
| 2010-10-09,2010-10-10,0.0938,0.0938,0.0938,0.0938,0,393319.8149999985 | |
| 2010-10-08,2010-10-09,0.0869,0.0869,0.0869,0.0869,0,364386.90749999904 | |
| 2010-10-07,2010-10-08,0.067,0.067,0.067,0.067,0,280123.4406249994 | |
| 2010-10-06,2010-10-07,0.0628,0.0628,0.0628,0.0628,0,261576.1300000005 | |
| 2010-10-05,2010-10-06,0.0614,0.0614,0.0614,0.0614,0,255744.81499999895 | |
| 2010-10-04,2010-10-05,0.0613,0.0613,0.0613,0.0613,0,255328.29249999905 | |
| 2010-10-03,2010-10-04,0.0611,0.0611,0.0611,0.0611,0,253473.08480902854 | |
| 2010-10-02,2010-10-03,0.0614,0.0614,0.0614,0.0614,0,254034.82500000138 | |
| 2010-10-01,2010-10-02,0.062,0.062,0.062,0.062,0,256517.25 | |
| 2010-09-30,2010-10-01,0.0619,0.0619,0.0619,0.0619,0,256103.51250000138 | |
| 2010-09-29,2010-09-30,0.0619,0.0619,0.0619,0.0619,0,255233.19778356634 | |
| 2010-09-28,2010-09-29,0.0619,0.0619,0.0619,0.0619,0,254350.71083333276 | |
| 2010-09-27,2010-09-28,0.0622,0.0622,0.0622,0.0622,0,255583.42833333358 | |
| 2010-09-26,2010-09-27,0.062,0.062,0.062,0.062,0,253257.65023148194 | |
| 2010-09-25,2010-09-26,0.062,0.062,0.062,0.062,0,253035.95000000138 | |
| 2010-09-24,2010-09-25,0.0622,0.0622,0.0622,0.0622,0,253413.1126736108 | |
| 2010-09-23,2010-09-24,0.0623,0.0623,0.0623,0.0623,0,252525.26250000138 | |
| 2010-09-22,2010-09-23,0.0622,0.0622,0.0622,0.0622,0,252119.92499999868 | |
| 2010-09-21,2010-09-22,0.0627,0.0627,0.0627,0.0627,0,253513.77791666533 | |
| 2010-09-20,2010-09-21,0.0621,0.0621,0.0621,0.0621,0,249978.89249999868 | |
| 2010-09-19,2010-09-20,0.0627,0.0627,0.0627,0.0627,0,252394.14750000022 | |
| 2010-09-18,2010-09-19,0.061,0.061,0.061,0.061,0,244356.7546874991 | |
| 2010-09-17,2010-09-18,0.059,0.059,0.059,0.059,0,235845.125 | |
| 2010-09-16,2010-09-17,0.0619,0.0619,0.0619,0.0619,0,247228.38506944577 | |
| 2010-09-15,2010-09-16,0.0604,0.0604,0.0604,0.0604,0,239762.32999999868 | |
| 2010-09-14,2010-09-15,0.062,0.062,0.062,0.062,0,246113.64999999932 | |
| 2010-09-13,2010-09-14,0.0622,0.0622,0.0622,0.0622,0,246817.01864583237 | |
| 2010-09-12,2010-09-13,0.0615,0.0615,0.0615,0.0615,0,242409.9375 | |
| 2010-09-11,2010-09-12,0.0637,0.0637,0.0637,0.0637,0,251081.51250000132 | |
| 2010-09-10,2010-09-11,0.0618,0.0618,0.0618,0.0618,0,243592.42499999874 | |
| 2010-09-09,2010-09-10,0.0611,0.0611,0.0611,0.0611,0,239550.71788194397 | |
| 2010-09-08,2010-09-09,0.062,0.062,0.062,0.062,0,242629.25 | |
| 2010-09-07,2010-09-08,0.061,0.061,0.061,0.061,0,238715.875 | |
| 2010-09-06,2010-09-07,0.0616,0.0616,0.0616,0.0616,0,240878.7417361103 | |
| 2010-09-05,2010-09-06,0.0616,0.0616,0.0616,0.0616,0,239343.71999999916 | |
| 2010-09-04,2010-09-05,0.0624,0.0624,0.0624,0.0624,0,242452.07999999868 | |
| 2010-09-03,2010-09-04,0.0609,0.0609,0.0609,0.0609,0,236623.90500000084 | |
| 2010-09-02,2010-09-03,0.0634,0.0634,0.0634,0.0634,0,244964.21005208304 | |
| 2010-09-01,2010-09-02,0.0629,0.0629,0.0629,0.0629,0,242635.17750000043 | |
| 2010-08-31,2010-09-01,0.06,0.06,0.06,0.06,0,231448.5 | |
| 2010-08-30,2010-08-31,0.065,0.065,0.065,0.065,0,249995.40162037022 | |
| 2010-08-29,2010-08-30,0.064,0.064,0.064,0.064,0,245068.26666666602 | |
| 2010-08-28,2010-08-29,0.0641,0.0641,0.0641,0.0641,0,245451.18583333452 | |
| 2010-08-27,2010-08-28,0.065,0.065,0.065,0.065,0,248840.5494791673 | |
| 2010-08-26,2010-08-27,0.064,0.064,0.064,0.064,0,243275.20000000126 | |
| 2010-08-25,2010-08-26,0.0648,0.0648,0.0648,0.0648,0,246316.14000000048 | |
| 2010-08-24,2010-08-25,0.065,0.065,0.065,0.065,0,246323.45833333334 | |
| 2010-08-23,2010-08-24,0.0649,0.0649,0.0649,0.0649,0,244892.0375000007 | |
| 2010-08-22,2010-08-23,0.066,0.066,0.066,0.066,0,249042.75 | |
| 2010-08-21,2010-08-22,0.0664,0.0664,0.0664,0.0664,0,249272.03249999948 | |
| 2010-08-20,2010-08-21,0.0655,0.0655,0.0655,0.0655,0,245328.61249999868 | |
| 2010-08-19,2010-08-20,0.0667,0.0667,0.0667,0.0667,0,249823.18249999924 | |
| 2010-08-18,2010-08-19,0.068,0.068,0.068,0.068,0,254435.34913194308 | |
| 2010-08-17,2010-08-18,0.07,0.07,0.07,0.07,0,260229.9583333337 | |
| 2010-08-16,2010-08-17,0.0655,0.0655,0.0655,0.0655,0,243500.88958333398 | |
| 2010-08-15,2010-08-16,0.0653,0.0653,0.0653,0.0653,0,242757.37541666633 | |
| 2010-08-14,2010-08-15,0.067,0.067,0.067,0.067,0,247480.7905381952 | |
| 2010-08-13,2010-08-14,0.0645,0.0645,0.0645,0.0645,0,237984.03750000088 | |
| 2010-08-12,2010-08-13,0.07,0.07,0.07,0.07,0,257333.05208333337 | |
| 2010-08-11,2010-08-12,0.067,0.067,0.067,0.067,0,245322.17499999868 | |
| 2010-08-10,2010-08-11,0.07,0.07,0.07,0.07,0,256306.75000000006 | |
| 2010-08-09,2010-08-10,0.071,0.071,0.071,0.071,0,258286.28222656375 | |
| 2010-08-08,2010-08-09,0.0609,0.0609,0.0609,0.0609,0,221276.97812499898 | |
| 2010-08-07,2010-08-08,0.059,0.059,0.059,0.059,0,214373.4270833342 | |
| 2010-08-06,2010-08-07,0.0623,0.0623,0.0623,0.0623,0,225378.27274739541 | |
| 2010-08-05,2010-08-06,0.061,0.061,0.061,0.061,0,219924.82500000112 | |
| 2010-08-04,2010-08-05,0.057,0.057,0.057,0.057,0,205503.524999999 | |
| 2010-08-03,2010-08-04,0.06,0.06,0.06,0.06,0,214697.83333333334 | |
| 2010-08-02,2010-08-03,0.06,0.06,0.06,0.06,0,214639.5 | |
| 2010-08-01,2010-08-02,0.0611,0.0611,0.0611,0.0611,0,217540.94916666576 | |
| 2010-07-31,2010-08-01,0.0679,0.0679,0.0679,0.0679,0,240999.16749999873 | |
| 2010-07-30,2010-07-31,0.0627,0.0627,0.0627,0.0627,0,222542.6775000006 | |
| 2010-07-29,2010-07-30,0.0699,0.0699,0.0699,0.0699,0,246611.53234375088 | |
| 2010-07-28,2010-07-29,0.0589,0.0589,0.0589,0.0589,0,207361.86749999973 | |
| 2010-07-27,2010-07-28,0.06,0.06,0.06,0.06,0,211234.5 | |
| 2010-07-26,2010-07-27,0.056,0.056,0.056,0.056,0,196311.3444444456 | |
| 2010-07-25,2010-07-26,0.0505,0.0505,0.0505,0.0505,0,176352.3125 | |
| 2010-07-24,2010-07-25,0.0545,0.0545,0.0545,0.0545,0,190320.8125 | |
| 2010-07-23,2010-07-24,0.0626,0.0626,0.0626,0.0626,0,216988.7262442122 | |
| 2010-07-22,2010-07-23,0.0505,0.0505,0.0505,0.0505,0,174906.22395833384 | |
| 2010-07-21,2010-07-22,0.0792,0.0792,0.0792,0.0792,0,274308.37500000006 | |
| 2010-07-20,2010-07-21,0.0747,0.0747,0.0747,0.0747,0,256710.17854817596 | |
| 2010-07-19,2010-07-20,0.0808,0.0808,0.0808,0.0808,0,277570.2199999991 | |
| 2010-07-18,2010-07-19,0.0858,0.0858,0.0858,0.0858,0,294746.5949999991 | |
| 2010-07-17,2010-07-18,0.05,0.05,0.05,0.05,0,170803.15248842558 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment