Skip to content

Instantly share code, notes, and snippets.

@amitkot

amitkot/multiple_exchanges_pairs.py

Last active March 8, 2018 11:27
Show Gist options
  • Save amitkot/f3123796c2c56af0c60d7e301d100052 to your computer and use it in GitHub Desktop.
Save amitkot/f3123796c2c56af0c60d7e301d100052 to your computer and use it in GitHub Desktop.
Download ZIP
Exchange Order Books
Raw
multiple_exchanges_pairs.py
{'Binance': {('ADA', 'BTC'): {'asks': [[2.356e-05, 8527.0],
[2.357e-05, 3001.0],
[2.358e-05, 166607.0],
[2.359e-05, 625.0],
[2.36e-05, 41771.0],
[2.362e-05, 1847.0],
[2.363e-05, 17057.0],
[2.364e-05, 26908.0],
[2.365e-05, 48479.0],
[2.366e-05, 3325.0],
[2.367e-05, 200.0],
[2.368e-05, 380.0],
[2.369e-05, 18599.0],
[2.37e-05, 1079.0],
[2.371e-05, 224.0],
[2.372e-05, 420.0],
[2.373e-05, 21373.0],
[2.374e-05, 52080.0],
[2.376e-05, 147.0],
[2.38e-05, 2231.0],
[2.381e-05, 55789.0],
[2.382e-05, 664.0],
[2.383e-05, 160.0],
[2.384e-05, 178.0],
[2.386e-05, 18430.0],
[2.387e-05, 818.0],
[2.388e-05, 16731.0],
[2.389e-05, 97.0],
[2.392e-05, 215.0],
[2.393e-05, 397.0],
[2.395e-05, 9083.0],
[2.396e-05, 7494.0],
[2.398e-05, 529.0],
[2.399e-05, 51793.0],
[2.4e-05, 17495.0],
[2.401e-05, 1737.0],
[2.402e-05, 49743.0],
[2.403e-05, 45254.0],
[2.404e-05, 3696.0],
[2.405e-05, 8946.0],
[2.406e-05, 21917.0],
[2.407e-05, 1074.0],
[2.408e-05, 631.0],
[2.41e-05, 11487.0],
[2.412e-05, 690.0],
[2.413e-05, 9551.0],
[2.415e-05, 8240.0],
[2.416e-05, 48041.0],
[2.417e-05, 5975.0],
[2.418e-05, 261.0],
[2.419e-05, 478.0],
[2.42e-05, 7807.0],
[2.422e-05, 1122.0],
[2.423e-05, 20934.0],
[2.425e-05, 31585.0],
[2.426e-05, 502.0],
[2.427e-05, 3931.0],
[2.429e-05, 1486.0],
[2.43e-05, 47713.0],
[2.431e-05, 1555.0],
[2.433e-05, 100.0],
[2.435e-05, 332.0],
[2.436e-05, 3485.0],
[2.437e-05, 7551.0],
[2.438e-05, 22372.0],
[2.439e-05, 5916.0],
[2.44e-05, 4692.0],
[2.441e-05, 1272.0],
[2.442e-05, 144.0],
[2.443e-05, 609.0],
[2.444e-05, 5096.0],
[2.447e-05, 6169.0],
[2.448e-05, 18094.0],
[2.449e-05, 16705.0],
[2.45e-05, 198025.0],
[2.451e-05, 2372.0],
[2.452e-05, 250.0],
[2.454e-05, 206.0],
[2.455e-05, 2049.0],
[2.456e-05, 720.0],
[2.457e-05, 1000.0],
[2.458e-05, 10607.0],
[2.459e-05, 725.0],
[2.46e-05, 412810.0],
[2.463e-05, 744.0],
[2.464e-05, 15406.0],
[2.465e-05, 2004.0],
[2.466e-05, 121.0],
[2.467e-05, 1250.0],
[2.468e-05, 1871.0],
[2.469e-05, 7687.0],
[2.47e-05, 14030.0],
[2.471e-05, 10435.0],
[2.472e-05, 6044.0],
[2.473e-05, 527.0],
[2.474e-05, 214.0],
[2.475e-05, 647.0],
[2.476e-05, 679.0],
[2.477e-05, 65663.0],
[2.478e-05, 901.0]],
'bids': [[2.353e-05, 289.0],
[2.352e-05, 850.0],
[2.351e-05, 5360.0],
[2.35e-05, 66983.0],
[2.349e-05, 873.0],
[2.348e-05, 4554.0],
[2.346e-05, 3825.0],
[2.345e-05, 7310.0],
[2.344e-05, 13013.0],
[2.343e-05, 1040.0],
[2.342e-05, 3062.0],
[2.341e-05, 15613.0],
[2.34e-05, 16671.0],
[2.339e-05, 897.0],
[2.338e-05, 7321.0],
[2.337e-05, 47.0],
[2.336e-05, 6139.0],
[2.335e-05, 66008.0],
[2.334e-05, 64849.0],
[2.333e-05, 7074.0],
[2.332e-05, 38370.0],
[2.331e-05, 2258.0],
[2.33e-05, 11052.0],
[2.329e-05, 1311.0],
[2.328e-05, 5116.0],
[2.327e-05, 20496.0],
[2.326e-05, 292.0],
[2.325e-05, 2389.0],
[2.324e-05, 1326.0],
[2.323e-05, 3348.0],
[2.322e-05, 818.0],
[2.321e-05, 2102.0],
[2.32e-05, 21026.0],
[2.319e-05, 52180.0],
[2.318e-05, 18722.0],
[2.317e-05, 20653.0],
[2.316e-05, 5100.0],
[2.315e-05, 106377.0],
[2.314e-05, 2279.0],
[2.312e-05, 10327.0],
[2.311e-05, 16681.0],
[2.31e-05, 8705.0],
[2.309e-05, 19819.0],
[2.308e-05, 68461.0],
[2.307e-05, 10170.0],
[2.306e-05, 2817.0],
[2.305e-05, 4353.0],
[2.304e-05, 21476.0],
[2.303e-05, 7949.0],
[2.302e-05, 22063.0],
[2.301e-05, 102113.0],
[2.3e-05, 263626.0],
[2.299e-05, 18100.0],
[2.298e-05, 382.0],
[2.297e-05, 7902.0],
[2.296e-05, 1234.0],
[2.295e-05, 15185.0],
[2.294e-05, 436.0],
[2.293e-05, 3214.0],
[2.292e-05, 5100.0],
[2.291e-05, 5123.0],
[2.29e-05, 32813.0],
[2.289e-05, 23513.0],
[2.288e-05, 179.0],
[2.287e-05, 14469.0],
[2.286e-05, 482862.0],
[2.285e-05, 12727.0],
[2.284e-05, 937.0],
[2.282e-05, 5719.0],
[2.281e-05, 5408.0],
[2.28e-05, 43433.0],
[2.279e-05, 580.0],
[2.278e-05, 3301.0],
[2.277e-05, 31057.0],
[2.276e-05, 14213.0],
[2.275e-05, 253793.0],
[2.274e-05, 213.0],
[2.272e-05, 56316.0],
[2.271e-05, 1766.0],
[2.27e-05, 4044.0],
[2.269e-05, 27696.0],
[2.268e-05, 1396.0],
[2.267e-05, 10000.0],
[2.266e-05, 1014.0],
[2.265e-05, 67.0],
[2.264e-05, 2500.0],
[2.261e-05, 197.0],
[2.26e-05, 2815.0],
[2.259e-05, 13405.0],
[2.257e-05, 379.0],
[2.255e-05, 1214.0],
[2.254e-05, 10750.0],
[2.253e-05, 626.0],
[2.252e-05, 45.0],
[2.251e-05, 1529.0],
[2.25e-05, 99232.0],
[2.249e-05, 822.0],
[2.247e-05, 475.0],
[2.245e-05, 34882.0],
[2.244e-05, 6354.0]],
'datetime': '2018-03-08T11:02:02.545Z',
'timestamp': 1520506921545},
('ADA', 'ETH'): {'asks': [[0.00030801, 1913.0],
[0.00030803, 844.0],
[0.00030804, 633.0],
[0.00030805, 386.0],
[0.00030806, 115.0],
[0.00030823, 36.0],
[0.00030865, 625.0],
[0.00030908, 760.0],
[0.00030909, 328.0],
[0.00030913, 1296.0],
[0.00030957, 760.0],
[0.00030959, 305.0],
[0.00030988, 1017.0],
[0.00031011, 6268.0],
[0.00031015, 3217.0],
[0.00031026, 147.0],
[0.00031027, 52080.0],
[0.00031028, 131.0],
[0.00031088, 2818.0],
[0.000311, 791.0],
[0.00031145, 499.0],
[0.00031146, 840.0],
[0.00031155, 788.0],
[0.00031172, 24026.0],
[0.00031268, 160.0],
[0.00031346, 8039.0],
[0.00031373, 3245.0],
[0.00031374, 1998.0],
[0.0003142, 408.0],
[0.00031423, 2691.0],
[0.00031426, 1090.0],
[0.00031435, 484.0],
[0.00031456, 888.0],
[0.00031472, 767.0],
[0.000315, 488.0],
[0.00031535, 37.0],
[0.00031543, 48041.0],
[0.0003157, 8850.0],
[0.00031599, 3948.0],
[0.000316, 19185.0],
[0.0003165, 50.0],
[0.00031665, 4609.0],
[0.000317, 2250.0],
[0.0003172, 440.0],
[0.00031739, 278.0],
[0.0003179, 2332.0],
[0.000318, 5506.0],
[0.00031809, 100.0],
[0.00031818, 413.0],
[0.0003185, 3834.0],
[0.0003187, 2991.0],
[0.00031889, 999.0],
[0.00031891, 400.0],
[0.00031925, 650.0],
[0.00031926, 1743.0],
[0.0003193, 12828.0],
[0.00031957, 769.0],
[0.00031981, 47974.0],
[0.00032, 45091.0],
[0.00032003, 4078.0],
[0.00032006, 1897.0],
[0.00032025, 759680.0],
[0.00032119, 339.0],
[0.00032179, 2705.0],
[0.000322, 168895.0],
[0.00032201, 32.0],
[0.00032238, 57.0],
[0.0003227, 475.0],
[0.0003228, 2105.0],
[0.00032288, 35.0],
[0.000323, 2297.0],
[0.00032303, 856.0],
[0.000324, 10143.0],
[0.00032404, 436.0],
[0.00032419, 1000.0],
[0.00032498, 3230.0],
[0.000325, 22715.0],
[0.0003255, 247.0],
[0.00032565, 1036.0],
[0.00032566, 66867.0],
[0.000326, 6447.0],
[0.00032603, 772.0],
[0.0003261, 300.0],
[0.0003264, 3111.0],
[0.0003265, 3005.0],
[0.00032659, 6101.0],
[0.00032696, 500.0],
[0.00032699, 79.0],
[0.000327, 7070.0],
[0.0003271, 1000.0],
[0.0003273, 300.0],
[0.00032739, 7089.0],
[0.00032741, 361.0],
[0.0003275, 1440.0],
[0.0003276, 21110.0],
[0.00032767, 100.0],
[0.0003277, 15385.0],
[0.00032799, 100.0],
[0.000328, 32229.0],
[0.0003281, 1000.0]],
'bids': [[0.000308, 17513.0],
[0.00030795, 35.0],
[0.00030782, 11606.0],
[0.0003078, 10000.0],
[0.00030775, 4247.0],
[0.00030769, 1697.0],
[0.00030768, 6600.0],
[0.00030767, 6396.0],
[0.00030764, 100.0],
[0.00030761, 72.0],
[0.00030755, 288.0],
[0.00030751, 748.0],
[0.0003075, 10000.0],
[0.00030733, 210.0],
[0.00030701, 1980.0],
[0.000307, 5198.0],
[0.0003069, 125.0],
[0.0003068, 625.0],
[0.00030677, 3259.0],
[0.00030664, 100.0],
[0.0003066, 7300.0],
[0.00030651, 1250.0],
[0.0003065, 10000.0],
[0.00030646, 84.0],
[0.00030638, 25590.0],
[0.00030607, 300.0],
[0.000306, 16142.0],
[0.00030589, 980.0],
[0.00030585, 221.0],
[0.00030569, 332.0],
[0.00030564, 100.0],
[0.00030559, 48.0],
[0.0003055, 1000.0],
[0.00030529, 89.0],
[0.00030525, 6651.0],
[0.00030517, 965.0],
[0.00030516, 13094.0],
[0.00030511, 3000.0],
[0.00030508, 835.0],
[0.00030501, 423.0],
[0.000305, 12889.0],
[0.00030477, 3280.0],
[0.0003047, 7936.0],
[0.0003045, 8039.0],
[0.00030438, 233.0],
[0.00030416, 89.0],
[0.00030411, 35262.0],
[0.0003041, 587.0],
[0.00030409, 811.0],
[0.00030402, 5572.0],
[0.00030401, 4212.0],
[0.000304, 2654.0],
[0.0003039, 99.0],
[0.0003033, 6391.0],
[0.00030307, 250.0],
[0.000303, 1436.0],
[0.00030298, 52080.0],
[0.0003029, 246.0],
[0.0003028, 562.0],
[0.00030277, 100.0],
[0.0003025, 289.0],
[0.00030247, 3496.0],
[0.00030201, 360.0],
[0.000302, 16000.0],
[0.0003019, 1004.0],
[0.0003015, 100.0],
[0.00030148, 2200.0],
[0.00030143, 260.0],
[0.0003014, 791.0],
[0.0003013, 110.0],
[0.0003012, 227.0],
[0.00030117, 1160.0],
[0.0003011, 100.0],
[0.00030101, 869.0],
[0.000301, 41099.0],
[0.00030099, 3037.0],
[0.00030095, 1000.0],
[0.00030091, 1000.0],
[0.0003009, 3315.0],
[0.00030088, 1050.0],
[0.0003008, 835.0],
[0.00030079, 500.0],
[0.0003007, 217.0],
[0.00030068, 41.0],
[0.00030066, 34793.0],
[0.00030052, 1071.0],
[0.00030051, 1126.0],
[0.0003005, 339741.0],
[0.00030044, 100.0],
[0.00030042, 876.0],
[0.0003004, 7400.0],
[0.00030025, 49.0],
[0.00030022, 400.0],
[0.00030021, 20000.0],
[0.0003002, 449.0],
[0.00030018, 494.0],
[0.00030011, 100.0],
[0.0003001, 6205.0],
[0.00030007, 1503.0],
[0.00030006, 54904.0]],
'datetime': '2018-03-08T11:02:02.894Z',
'timestamp': 1520506921894},
('ADX', 'BNB'): {'asks': [[0.12952, 61.45],
[0.12953, 19.22],
[0.1297, 150.7],
[0.12998, 144.2],
[0.12999, 284.09],
[0.13, 1523.27],
[0.1302, 50.0],
[0.1305, 50.0],
[0.13059, 102.6],
[0.1307, 50.0],
[0.13082, 48.53],
[0.13085, 114.0],
[0.131, 72.17],
[0.1312, 23.6],
[0.1313, 8.0],
[0.1315, 1135.07],
[0.13199, 76.05],
[0.13282, 16.18],
[0.13285, 1687.21],
[0.133, 209.24],
[0.13383, 343.75],
[0.13401, 20.0],
[0.13417, 9.89],
[0.13456, 11.2],
[0.135, 1165.44],
[0.13509, 1007.03],
[0.13531, 701.51],
[0.136, 176.5],
[0.13605, 15.0],
[0.13617, 586.09],
[0.1362, 33.28],
[0.13626, 8.0],
[0.13628, 110.0],
[0.1364, 83.71],
[0.13648, 13.4],
[0.13768, 7.99],
[0.13771, 253.43],
[0.13778, 1518.49],
[0.1379, 1828.47],
[0.13801, 8.0],
[0.13849, 3339.11],
[0.1385, 214.84],
[0.13863, 13.7],
[0.139, 89.26],
[0.13988, 761.89],
[0.14, 1636.08],
[0.14048, 843.61],
[0.14059, 6501.7],
[0.14092, 361.02],
[0.141, 143.05],
[0.14157, 70.0],
[0.142, 27.77],
[0.14216, 825.85],
[0.143, 126.65],
[0.14321, 125.0],
[0.14393, 180.45],
[0.144, 80.45],
[0.14459, 745.91],
[0.14485, 7.88],
[0.145, 507.79],
[0.1465, 200.65],
[0.1471, 10.0],
[0.14732, 249.44],
[0.14759, 1687.21],
[0.14768, 44.12],
[0.14778, 770.24],
[0.14804, 28.53],
[0.14848, 137.89],
[0.14897, 372.95],
[0.14935, 8.79],
[0.15, 74.15],
[0.15046, 1420.79],
[0.15166, 1571.75],
[0.15173, 371.28],
[0.15276, 80.24],
[0.1528, 125.54],
[0.15291, 192.77],
[0.153, 89.14],
[0.15332, 25.0],
[0.15335, 1660.55],
[0.1535, 8.33],
[0.15397, 452.87],
[0.15447, 15.0],
[0.155, 133.0],
[0.1553, 12.95],
[0.1555, 36.96],
[0.15575, 1651.69],
[0.1559, 3382.48],
[0.157, 0.72],
[0.15756, 515.03],
[0.15794, 10.0],
[0.15795, 10.0],
[0.159, 14.99],
[0.15914, 13.83],
[0.1593, 18648.9],
[0.1595, 10.0],
[0.1598, 379.62],
[0.15998, 102.35],
[0.16, 881.23],
[0.16024, 65.0]],
'bids': [[0.12873, 201.47],
[0.12851, 114.0],
[0.1285, 50.0],
[0.12803, 114.0],
[0.12802, 50.0],
[0.128, 50.0],
[0.12769, 9.49],
[0.12736, 114.0],
[0.12701, 114.0],
[0.127, 50.0],
[0.12695, 64.88],
[0.12657, 28.0],
[0.1265, 80.1],
[0.126, 50.0],
[0.12559, 51.0],
[0.1255, 50.0],
[0.125, 50.0],
[0.12458, 192.0],
[0.12451, 84.32],
[0.1245, 8804.94],
[0.12438, 834.73],
[0.12428, 47.41],
[0.12421, 93.61],
[0.123, 256.08],
[0.12299, 65.0],
[0.12216, 1287.59],
[0.12, 4433.0],
[0.11988, 657.12],
[0.11777, 1545.11],
[0.11719, 754.79],
[0.116, 232.67],
[0.11599, 1207.69],
[0.11485, 1509.59],
[0.11483, 152.93],
[0.11402, 10.0],
[0.1139, 29.0],
[0.11286, 1181.03],
[0.11234, 343.28],
[0.11222, 891.1],
[0.11192, 1420.79],
[0.1104, 44.24],
[0.10976, 1678.31],
[0.10911, 1367.51],
[0.10811, 790.33],
[0.10724, 1456.31],
[0.10659, 1580.65],
[0.106, 9.5],
[0.10594, 1145.51],
[0.10539, 47.45],
[0.10506, 364.07],
[0.105, 54.73],
[0.10482, 18.65],
[0.10464, 1509.59],
[0.10434, 47.93],
[0.1033, 48.41],
[0.10273, 19.04],
[0.101, 17.25],
[0.10068, 19.43],
[0.1, 336.84],
[0.09058, 30.0],
[0.08, 70.0],
[0.0744, 800.0],
[0.06, 140.0],
[0.05049, 39.61],
[0.04751, 200.0],
[0.0397, 500.0],
[0.039, 500.0],
[0.03823, 30.0],
[0.03498, 30.0],
[0.034, 51.91],
[0.029, 35.0],
[0.028, 355.0],
[0.02711, 8264.74],
[0.0271, 8000.0],
[0.02638, 10500.0],
[0.02464, 41.09],
[0.02438, 859.28],
[0.02222, 5000.0],
[0.021, 50.0],
[0.02, 50.0],
[0.0158, 10000.0],
[0.015, 230.0],
[0.01437, 100.0],
[0.01334, 149.92],
[0.01314, 10000.0],
[0.012, 150.0],
[0.01112, 611.0],
[0.01, 1300.0],
[0.00606, 495.04],
[0.005, 1000.0],
[0.00333, 777.0],
[0.00305, 2100.0],
[0.00292, 913.0],
[0.00254, 75435.0],
[0.00253, 1948.85],
[0.00251, 400.0],
[0.00244, 8585.77],
[0.00233, 1287.55],
[0.00202, 120605.5],
[0.00201, 1000.0]],
'datetime': '2018-03-08T11:02:02.482Z',
'timestamp': 1520506922482},
('ADX', 'BTC'): {'asks': [[0.0001135, 13.0],
[0.00011363, 20.0],
[0.0001137, 459.0],
[0.00011375, 100.0],
[0.00011379, 75.0],
[0.0001138, 55.0],
[0.00011388, 115.0],
[0.00011389, 75.0],
[0.00011396, 800.0],
[0.00011399, 300.0],
[0.000114, 4654.0],
[0.00011401, 415.0],
[0.00011406, 24.0],
[0.00011408, 20.0],
[0.0001142, 11.0],
[0.00011433, 263.0],
[0.00011443, 95.0],
[0.0001145, 42.0],
[0.00011451, 50.0],
[0.00011454, 20.0],
[0.00011455, 691.0],
[0.00011459, 75.0],
[0.00011468, 116.0],
[0.00011471, 288.0],
[0.00011473, 10.0],
[0.00011488, 25.0],
[0.0001149, 130.0],
[0.00011493, 943.0],
[0.00011494, 53.0],
[0.00011497, 26.0],
[0.00011499, 197.0],
[0.000115, 1921.0],
[0.00011501, 216.0],
[0.00011508, 50.0],
[0.00011511, 16.0],
[0.00011527, 60.0],
[0.00011543, 49.0],
[0.0001155, 1280.0],
[0.0001156, 34.0],
[0.00011579, 399.0],
[0.00011585, 994.0],
[0.00011588, 302.0],
[0.00011593, 70.0],
[0.00011599, 106.0],
[0.000116, 1698.0],
[0.00011607, 117.0],
[0.00011611, 418.0],
[0.0001164, 12.0],
[0.00011645, 183.0],
[0.0001165, 235.0],
[0.00011658, 17.0],
[0.00011659, 257.0],
[0.00011661, 333.0],
[0.00011662, 1664.0],
[0.00011669, 100.0],
[0.0001167, 198.0],
[0.00011676, 189.0],
[0.00011678, 200.0],
[0.00011696, 250.0],
[0.00011698, 104.0],
[0.000117, 1250.0],
[0.00011711, 199.0],
[0.00011716, 40.0],
[0.00011749, 89.0],
[0.0001175, 230.0],
[0.00011754, 555.0],
[0.0001177, 136.0],
[0.00011771, 15.0],
[0.00011773, 17.0],
[0.00011779, 72.0],
[0.0001178, 2291.0],
[0.00011784, 44.0],
[0.00011785, 27.0],
[0.00011788, 37.0],
[0.00011789, 42.0],
[0.000118, 2516.0],
[0.00011804, 24.0],
[0.0001181, 1380.0],
[0.00011811, 144.0],
[0.00011813, 100.0],
[0.00011814, 77.0],
[0.0001182, 10.0],
[0.00011827, 231.0],
[0.00011841, 9.0],
[0.0001185, 9.0],
[0.00011852, 100.0],
[0.00011858, 48.0],
[0.00011865, 20.0],
[0.00011879, 50.0],
[0.0001188, 231.0],
[0.00011888, 201.0],
[0.0001189, 631.0],
[0.00011895, 30.0],
[0.000119, 3221.0],
[0.00011905, 724.0],
[0.00011919, 356.0],
[0.0001192, 116.0],
[0.00011923, 335.0],
[0.00011928, 17.0],
[0.00011937, 846.0]],
'bids': [[0.00011329, 741.0],
[0.00011328, 3843.0],
[0.00011325, 44.0],
[0.00011322, 11047.0],
[0.00011309, 50.0],
[0.000113, 324.0],
[0.00011285, 176.0],
[0.00011284, 50.0],
[0.00011272, 20.0],
[0.00011267, 75.0],
[0.00011265, 217.0],
[0.00011251, 953.0],
[0.0001125, 355.0],
[0.00011248, 12.0],
[0.00011242, 75.0],
[0.0001124, 29.0],
[0.00011238, 1955.0],
[0.00011227, 20.0],
[0.00011202, 800.0],
[0.00011201, 265.0],
[0.000112, 31559.0],
[0.00011199, 816.0],
[0.00011197, 182.0],
[0.00011196, 133.0],
[0.00011193, 17.0],
[0.00011191, 75.0],
[0.0001119, 22.0],
[0.00011188, 393.0],
[0.00011186, 151.0],
[0.00011185, 64.0],
[0.00011182, 72.0],
[0.00011181, 23.0],
[0.00011179, 35.0],
[0.00011177, 42.0],
[0.00011175, 345.0],
[0.00011173, 187.0],
[0.00011172, 67.0],
[0.00011171, 258.0],
[0.00011169, 17.0],
[0.00011168, 13.0],
[0.00011165, 35.0],
[0.00011163, 371.0],
[0.00011162, 78.0],
[0.0001116, 26.0],
[0.00011158, 13.0],
[0.00011155, 22.0],
[0.00011154, 32.0],
[0.00011152, 47.0],
[0.00011151, 35.0],
[0.00011148, 63.0],
[0.00011143, 49.0],
[0.00011139, 31.0],
[0.00011137, 20.0],
[0.00011133, 88.0],
[0.00011129, 35.0],
[0.00011128, 179.0],
[0.00011126, 31.0],
[0.00011125, 130.0],
[0.0001112, 35.0],
[0.00011119, 33.0],
[0.00011118, 186.0],
[0.00011117, 31.0],
[0.00011115, 474.0],
[0.00011114, 30.0],
[0.00011112, 10.0],
[0.00011111, 35.0],
[0.00011108, 27.0],
[0.000111, 14.0],
[0.00011093, 20.0],
[0.00011088, 868.0],
[0.00011085, 25.0],
[0.00011059, 31.0],
[0.00011055, 2263.0],
[0.00011053, 179.0],
[0.0001105, 298.0],
[0.00011048, 20.0],
[0.00011043, 36.0],
[0.0001102, 150.0],
[0.00011012, 890.0],
[0.00011004, 20.0],
[0.0001099, 24.0],
[0.00010963, 361.0],
[0.0001096, 20.0],
[0.00010953, 6720.0],
[0.00010937, 905.0],
[0.00010916, 20.0],
[0.00010901, 464.0],
[0.000109, 10.0],
[0.00010893, 110.0],
[0.00010885, 183.0],
[0.00010872, 20.0],
[0.00010864, 10.0],
[0.00010829, 20.0],
[0.00010819, 9242.0],
[0.00010818, 410.0],
[0.00010811, 4.0],
[0.00010806, 2017.0],
[0.00010786, 20.0],
[0.00010769, 4557.0],
[0.00010761, 6720.0]],
'datetime': '2018-03-08T11:02:03.880Z',
'timestamp': 1520506922880},
('ADX', 'ETH'): {'asks': [[0.001488, 362.0],
[0.0014881, 130.0],
[0.0014899, 500.0],
[0.00149, 2083.0],
[0.0014938, 100.0],
[0.0014991, 156.0],
[0.0015, 1536.0],
[0.0015002, 53.0],
[0.0015014, 199.0],
[0.0015015, 88.0],
[0.0015036, 7.0],
[0.0015054, 176.0],
[0.001509, 220.0],
[0.00151, 74.0],
[0.001515, 224.0],
[0.00152, 40.0],
[0.0015212, 460.0],
[0.001525, 45.0],
[0.001526, 8.0],
[0.0015299, 500.0],
[0.00153, 2812.0],
[0.0015335, 69.0],
[0.0015337, 66.0],
[0.0015349, 145.0],
[0.0015358, 50.0],
[0.0015362, 198.0],
[0.00154, 215.0],
[0.0015426, 42.0],
[0.001545, 9.0],
[0.0015498, 180.0],
[0.00155, 364.0],
[0.001551, 17.0],
[0.0015519, 200.0],
[0.0015555, 35.0],
[0.00156, 9.0],
[0.0015635, 40.0],
[0.0015666, 7.0],
[0.0015676, 126.0],
[0.001569, 43.0],
[0.00157, 53.0],
[0.0015705, 8.0],
[0.001572, 970.0],
[0.001575, 731.0],
[0.001579, 7.0],
[0.00158, 153.0],
[0.0015821, 67.0],
[0.0015827, 9.0],
[0.0015866, 73.0],
[0.0015877, 140.0],
[0.0015895, 17.0],
[0.0015898, 30.0],
[0.00159, 129.0],
[0.0015921, 173.0],
[0.0015941, 209.0],
[0.0015969, 14.0],
[0.0015978, 51.0],
[0.0015989, 7.0],
[0.0015999, 177.0],
[0.0016, 1127.0],
[0.0016003, 177.0],
[0.0016007, 7.0],
[0.0016093, 12.0],
[0.0016114, 310.0],
[0.001615, 33.0],
[0.0016176, 237.0],
[0.0016185, 85.0],
[0.001619, 50.0],
[0.00162, 42.0],
[0.001624, 7.0],
[0.001634, 2336.0],
[0.001638, 10.0],
[0.0016385, 73.0],
[0.001639, 50.0],
[0.0016399, 50.0],
[0.00164, 172.0],
[0.0016404, 201.0],
[0.0016499, 247.0],
[0.00165, 1286.0],
[0.0016574, 317.0],
[0.0016603, 167.0],
[0.0016618, 100.0],
[0.0016667, 6.0],
[0.00167, 165.0],
[0.0016707, 123.0],
[0.0016753, 31.0],
[0.001676, 6.0],
[0.001677, 37.0],
[0.0016775, 15.0],
[0.001679, 70.0],
[0.00168, 6.0],
[0.001682, 944.0],
[0.0016869, 9.0],
[0.001688, 522.0],
[0.0016896, 10.0],
[0.00169, 136.0],
[0.0016904, 65.0],
[0.0016905, 73.0],
[0.001694, 68.0],
[0.001695, 72.0],
[0.001698, 232.0]],
'bids': [[0.0014728, 222.0],
[0.0014727, 45.0],
[0.0014723, 100.0],
[0.001472, 140.0],
[0.0014701, 39.0],
[0.001468, 8.0],
[0.0014677, 157.0],
[0.0014668, 32.0],
[0.0014643, 273.0],
[0.0014585, 100.0],
[0.0014577, 151.0],
[0.0014522, 72.0],
[0.00145, 206.0],
[0.00144, 2200.0],
[0.0014377, 50.0],
[0.0014376, 200.0],
[0.0014245, 343.0],
[0.0014237, 7536.0],
[0.0014235, 208.0],
[0.0014215, 400.0],
[0.0014166, 198.0],
[0.0014164, 27.0],
[0.0014085, 600.0],
[0.0014083, 54.0],
[0.001406, 89.0],
[0.0013932, 142.0],
[0.0013907, 7.0],
[0.0013903, 179.0],
[0.0013837, 92.0],
[0.0013721, 166.0],
[0.00137, 8.0],
[0.0013699, 23.0],
[0.0013689, 101.0],
[0.001357, 23.0],
[0.0013381, 23.0],
[0.0013315, 745.0],
[0.001314, 423.0],
[0.0013137, 24.0],
[0.00131, 30.0],
[0.0012936, 695.0],
[0.0012915, 32.0],
[0.0012911, 18.0],
[0.0012906, 463.0],
[0.0012827, 389.0],
[0.0012826, 10395.0],
[0.00128, 38.0],
[0.0012795, 1042.0],
[0.00126, 30.0],
[0.0012543, 10629.0],
[0.00125, 503.0],
[0.0012472, 223.0],
[0.00124, 110.0],
[0.001232, 1082.0],
[0.0012261, 10874.0],
[0.0012083, 1103.0],
[0.0012, 161.0],
[0.0011978, 11130.0],
[0.0011886, 20.0],
[0.0011696, 11399.0],
[0.001156, 500.0],
[0.00115, 25.0],
[0.0011413, 11682.0],
[0.001134, 32.0],
[0.0011276, 87.0],
[0.0011, 257.0],
[0.0010862, 20.0],
[0.0010804, 91.0],
[0.0010747, 91.0],
[0.00102, 100.0],
[0.00101, 22.0],
[0.001, 1500.0],
[0.00098, 30.0],
[0.000929, 1000.0],
[0.0008051, 31.0],
[0.0007727, 40.0],
[0.0007, 40.0],
[0.0006, 1000.0],
[0.0005111, 20.0],
[0.0005, 2242.0],
[0.0004752, 123.0],
[0.0004705, 22.0],
[0.0004, 100.0],
[0.00032, 63.0],
[0.0002909, 439.0],
[0.0002565, 78.0],
[0.0002521, 600.0],
[0.00025, 1428.0],
[0.0002433, 156.0],
[0.0002, 200.0],
[0.0001861, 108.0],
[0.0001822, 500.0],
[0.0001694, 295.0],
[0.0001669, 20000.0],
[0.000158, 1107.0],
[0.0001412, 177.0],
[0.0001352, 200.0],
[0.000101, 200.0],
[0.0001, 4000.0],
[7.9e-05, 1107.0],
[6.53e-05, 382.0]],
'datetime': '2018-03-08T11:02:03.225Z',
'timestamp': 1520506923225},
('AE', 'BNB'): {'asks': [[0.21827, 5.09],
[0.21857, 132.0],
[0.21858, 18.87],
[0.21876, 16.74],
[0.219, 166.11],
[0.21901, 104.78],
[0.2191, 32.43],
[0.21919, 29.66],
[0.21956, 10.38],
[0.22, 250.0],
[0.22015, 12.39],
[0.22016, 101.79],
[0.22018, 84.04],
[0.22278, 9.3],
[0.22382, 66.0],
[0.2241, 545.1],
[0.2248, 768.0],
[0.22585, 38.48],
[0.22866, 192.0],
[0.229, 100.0],
[0.23, 131.37],
[0.23095, 904.0],
[0.231, 9.19],
[0.2316, 416.0],
[0.23186, 17.61],
[0.23296, 1152.0],
[0.23333, 25.0],
[0.235, 29.02],
[0.23642, 616.0],
[0.237, 384.61],
[0.23716, 1200.0],
[0.23856, 207.41],
[0.23865, 17.56],
[0.23874, 944.0],
[0.23894, 159.5],
[0.239, 975.12],
[0.24, 69.09],
[0.24324, 928.0],
[0.24416, 408.0],
[0.2447, 5.0],
[0.24489, 51.0],
[0.24499, 5.53],
[0.245, 21.88],
[0.24697, 1392.0],
[0.24786, 104.0],
[0.24796, 9.33],
[0.24871, 368.0],
[0.25, 356.66],
[0.25046, 1520.0],
[0.2509, 920.0],
[0.25305, 728.0],
[0.25499, 5.54],
[0.255, 38.0],
[0.25526, 616.0],
[0.25723, 560.0],
[0.26, 737.58],
[0.26139, 568.0],
[0.262, 5.0],
[0.264, 5.0],
[0.26493, 1376.0],
[0.265, 14.76],
[0.26546, 8.82],
[0.266, 5.0],
[0.26666, 19.01],
[0.26724, 1504.0],
[0.268, 5.0],
[0.27, 5.0],
[0.27109, 800.0],
[0.27125, 499.68],
[0.272, 5.0],
[0.27351, 808.0],
[0.275, 22.97],
[0.278, 31.42],
[0.28, 49.0],
[0.287, 5.19],
[0.28888, 10.2],
[0.28896, 10.38],
[0.289, 98.0],
[0.29, 46.26],
[0.2935, 3.5],
[0.29701, 14.0],
[0.29888, 10.21],
[0.3, 159.6],
[0.31, 9.85],
[0.312, 5.19],
[0.31699, 10.0],
[0.31992, 16.24],
[0.32, 89.08],
[0.32001, 6.59],
[0.32282, 12.44],
[0.32435, 40.0],
[0.33, 10.0],
[0.33086, 28.81],
[0.3325, 43.58],
[0.3327, 15.0],
[0.33282, 5.27],
[0.33334, 30.0],
[0.339, 100.8],
[0.34, 3.0],
[0.3449, 410.21]],
'bids': [[0.21546, 6.89],
[0.21485, 4.99],
[0.21468, 7.67],
[0.21465, 26.77],
[0.21284, 211.2],
[0.21283, 16.38],
[0.2128, 117.48],
[0.2108, 11.7],
[0.21001, 6.26],
[0.20751, 7.08],
[0.20653, 9.49],
[0.20636, 608.0],
[0.20569, 1368.0],
[0.20548, 5270.23],
[0.20546, 7.09],
[0.20499, 80.69],
[0.2049, 151.36],
[0.204, 30.0],
[0.2036, 7.23],
[0.203, 20.0],
[0.20245, 255.37],
[0.20222, 144.0],
[0.202, 490.0],
[0.20076, 360.0],
[0.20066, 8.87],
[0.2, 20.0],
[0.19962, 500.95],
[0.19928, 20.0],
[0.19892, 5.03],
[0.19852, 472.0],
[0.198, 200.0],
[0.1976, 131.99],
[0.19631, 734.94],
[0.19572, 1072.0],
[0.19487, 10.26],
[0.19291, 20.0],
[0.19288, 168.57],
[0.19204, 1160.0],
[0.19001, 1424.0],
[0.19, 1516.63],
[0.189, 8.49],
[0.18888, 22.9],
[0.18693, 1280.0],
[0.18537, 1304.0],
[0.18218, 936.0],
[0.1817, 848.0],
[0.18, 106.0],
[0.17828, 1264.0],
[0.17779, 984.0],
[0.17754, 632.0],
[0.17503, 832.0],
[0.17176, 1256.0],
[0.16936, 304.0],
[0.16824, 848.0],
[0.16563, 1296.0],
[0.16385, 136.0],
[0.16082, 1160.0],
[0.15, 20.0],
[0.14, 180.0],
[0.13, 180.0],
[0.12096, 200.0],
[0.12, 508.0],
[0.115, 26.08],
[0.10261, 11.69],
[0.1, 60.0],
[0.06, 200.0],
[0.05101, 1062.8],
[0.051, 2682.35],
[0.04728, 2291.24],
[0.04725, 6000.0],
[0.0452, 463.48],
[0.04, 25.0],
[0.0351, 6000.0],
[0.03201, 270.0],
[0.03123, 17286.0],
[0.03, 153.84],
[0.02801, 577.65],
[0.02508, 79.74],
[0.0246, 5000.0],
[0.02353, 6000.0],
[0.02256, 348.7],
[0.02182, 46.0],
[0.02077, 200.0],
[0.0115, 304.69],
[0.01111, 2500.0],
[0.01, 800.0],
[0.00911, 110.0],
[0.00701, 27333.0],
[0.007, 338.64],
[0.00612, 452.0],
[0.00611, 3000.0],
[0.00526, 570.34],
[0.00508, 2153.0],
[0.0046, 220.0],
[0.00452, 4634.8],
[0.00288, 348.0],
[0.00259, 772.2],
[0.00247, 1000.0],
[0.00201, 1000.0],
[0.00141, 135890.0]],
'datetime': '2018-03-08T11:02:04.568Z',
'timestamp': 1520506923568},
('AE', 'BTC'): {'asks': [[0.00019, 277.53],
[0.0001901, 216.99],
[0.0001903, 52.6],
[0.0001904, 68.0],
[0.0001913, 136.0],
[0.0001914, 90.94],
[0.0001915, 99.9],
[0.0001918, 10.36],
[0.000192, 539.31],
[0.0001929, 32.14],
[0.000193, 25.64],
[0.000194, 3852.69],
[0.0001943, 307.0],
[0.0001947, 502.07],
[0.000195, 371.88],
[0.0001959, 757.75],
[0.000196, 16.81],
[0.000198, 1202.6],
[0.0001991, 41.61],
[0.0001998, 5.23],
[0.0001999, 92.53],
[0.0002, 1092.92],
[0.0002006, 408.13],
[0.0002009, 128.46],
[0.0002015, 128.47],
[0.0002017, 21.97],
[0.0002019, 18.0],
[0.000202, 30.0],
[0.0002032, 10.76],
[0.0002034, 5.23],
[0.0002036, 166.54],
[0.0002038, 18.0],
[0.0002039, 17.5],
[0.000205, 585.79],
[0.0002053, 22.14],
[0.0002059, 35.0],
[0.0002062, 6.67],
[0.0002068, 5.34],
[0.000207, 350.0],
[0.0002076, 35.54],
[0.0002077, 42.39],
[0.0002078, 179.44],
[0.000208, 51.0],
[0.0002085, 9.68],
[0.0002088, 315.44],
[0.0002089, 10.83],
[0.0002097, 247.73],
[0.0002098, 87.47],
[0.0002099, 3231.71],
[0.00021, 2723.51],
[0.0002101, 14.91],
[0.0002102, 9.51],
[0.0002105, 89.98],
[0.0002113, 17.5],
[0.0002123, 155.26],
[0.0002135, 10.75],
[0.0002138, 20.0],
[0.0002139, 56.0],
[0.0002147, 11.63],
[0.000215, 284.66],
[0.0002156, 63.07],
[0.0002157, 10.64],
[0.0002158, 10.4],
[0.0002159, 15.0],
[0.0002165, 20.97],
[0.000217, 66.77],
[0.0002179, 36.1],
[0.000218, 3047.88],
[0.0002181, 24.08],
[0.0002183, 1000.0],
[0.0002185, 186.37],
[0.0002187, 17.5],
[0.000219, 97.34],
[0.0002195, 26.18],
[0.0002198, 2346.98],
[0.0002199, 21.0],
[0.00022, 349.61],
[0.0002203, 27.06],
[0.0002206, 67.92],
[0.000221, 82.23],
[0.0002229, 30.0],
[0.0002233, 49.35],
[0.0002238, 194.04],
[0.000224, 15.09],
[0.0002242, 5.0],
[0.0002245, 62.33],
[0.000225, 95.78],
[0.000226, 101.3],
[0.000228, 20.16],
[0.0002287, 50.08],
[0.0002289, 49.95],
[0.000229, 10.99],
[0.0002294, 10.07],
[0.0002295, 50.7],
[0.0002299, 104.91],
[0.00023, 4207.94],
[0.0002301, 145.47],
[0.0002302, 22.78],
[0.0002304, 14.07],
[0.000231, 5.76]],
'bids': [[0.0001888, 235.02],
[0.000188, 118.89],
[0.0001873, 21.44],
[0.0001872, 68.0],
[0.0001871, 213.78],
[0.0001865, 68.0],
[0.0001864, 39.42],
[0.0001861, 68.0],
[0.000186, 430.1],
[0.0001859, 446.97],
[0.000185, 25.0],
[0.0001849, 68.0],
[0.0001848, 162.33],
[0.0001845, 27.13],
[0.0001838, 500.0],
[0.0001836, 750.0],
[0.0001832, 750.0],
[0.0001827, 500.0],
[0.0001819, 56.01],
[0.0001815, 16.82],
[0.0001811, 344.0],
[0.000181, 5744.55],
[0.0001809, 75.09],
[0.0001808, 80.0],
[0.0001805, 0.01],
[0.00018, 75.0],
[0.0001799, 100.67],
[0.0001795, 1.81],
[0.0001792, 45.09],
[0.0001786, 211.36],
[0.0001781, 2000.0],
[0.000178, 90.67],
[0.0001775, 7.83],
[0.000177, 20.48],
[0.0001762, 2610.66],
[0.0001759, 99.05],
[0.000175, 2491.41],
[0.0001738, 575.37],
[0.0001728, 200.0],
[0.0001718, 200.0],
[0.0001709, 101.95],
[0.0001708, 200.0],
[0.00017, 300.0],
[0.0001688, 236.1],
[0.000168, 200.0],
[0.0001671, 205.17],
[0.000167, 6.0],
[0.0001668, 1735.23],
[0.000166, 100.0],
[0.0001659, 137.52],
[0.0001658, 1483.11],
[0.0001653, 3939.7],
[0.0001652, 9.58],
[0.000165, 8560.33],
[0.0001646, 7.0],
[0.0001645, 200.0],
[0.0001644, 882.21],
[0.0001641, 1322.84],
[0.000163, 329.92],
[0.0001627, 16.58],
[0.0001625, 321.89],
[0.0001621, 2945.26],
[0.000162, 7693.79],
[0.0001618, 51.06],
[0.000161, 115.0],
[0.0001607, 80.0],
[0.0001603, 31.2],
[0.00016, 895.4],
[0.0001575, 517.0],
[0.0001527, 204.16],
[0.0001511, 1000.0],
[0.0001501, 4615.22],
[0.00015, 14996.78],
[0.0001498, 133.51],
[0.0001488, 50.0],
[0.0001477, 616.13],
[0.000144, 2423.69],
[0.0001422, 2969.32],
[0.00014, 327.21],
[0.0001313, 10.24],
[0.00013, 557.69],
[0.0001278, 25.0],
[0.0001257, 100.0],
[0.000125, 16.0],
[0.0001219, 87.31],
[0.00012, 108.4],
[0.00011, 3715.51],
[0.0001078, 20.0],
[0.000103, 20.0],
[0.0001004, 953.02],
[0.0001, 332.0],
[9.87e-05, 822.83],
[9e-05, 21312.22],
[6e-05, 3494.95],
[5.07e-05, 1775.76],
[4.5e-05, 24.44],
[4.22e-05, 704.11],
[4.05e-05, 1481.48],
[4e-05, 749.99],
[3.9e-05, 500.0]],
'datetime': '2018-03-08T11:02:04.915Z',
'timestamp': 1520506923915},
('AE', 'ETH'): {'asks': [[0.002499, 201.46],
[0.0025, 83.81],
[0.002505, 1000.0],
[0.002511, 15.29],
[0.002521, 7.56],
[0.002523, 100.0],
[0.002525, 731.86],
[0.00255, 571.76],
[0.002553, 27.98],
[0.002565, 355.45],
[0.002575, 390.0],
[0.002578, 798.72],
[0.002584, 424.0],
[0.002588, 5.96],
[0.002598, 599.0],
[0.002599, 210.19],
[0.0026, 1544.56],
[0.002605, 3.84],
[0.00261, 600.0],
[0.002617, 230.0],
[0.00262, 2018.02],
[0.002629, 1432.0],
[0.002646, 1184.0],
[0.002649, 140.13],
[0.00265, 39.96],
[0.002652, 608.0],
[0.002653, 326.88],
[0.002655, 568.0],
[0.00266, 1128.0],
[0.002665, 1192.0],
[0.002667, 120.0],
[0.002671, 48.95],
[0.002687, 1344.0],
[0.00269, 194.78],
[0.002698, 140.12],
[0.002699, 322.98],
[0.0027, 2115.17],
[0.002708, 4.0],
[0.00271, 110.19],
[0.00272, 1244.0],
[0.002733, 550.0],
[0.002734, 78.36],
[0.002735, 2755.23],
[0.002737, 400.0],
[0.00274, 325.4],
[0.002745, 4.0],
[0.002749, 808.0],
[0.00275, 417.42],
[0.002755, 4.02],
[0.002757, 176.0],
[0.00276, 296.0],
[0.002766, 928.0],
[0.002776, 52.45],
[0.002778, 144.0],
[0.00278, 109.03],
[0.002785, 4.0],
[0.00279, 1590.41],
[0.002795, 12.78],
[0.002799, 6.01],
[0.0028, 2606.92],
[0.002801, 300.0],
[0.002802, 505.35],
[0.002803, 300.0],
[0.002804, 300.0],
[0.002805, 300.0],
[0.002806, 300.0],
[0.002807, 300.0],
[0.002808, 300.0],
[0.002809, 300.0],
[0.00281, 400.0],
[0.002811, 400.0],
[0.002812, 400.0],
[0.002813, 400.0],
[0.002814, 400.0],
[0.002815, 1040.0],
[0.002816, 400.0],
[0.002817, 400.0],
[0.002818, 400.0],
[0.002819, 400.0],
[0.00282, 300.0],
[0.002821, 300.0],
[0.002822, 300.0],
[0.002823, 300.0],
[0.002824, 300.01],
[0.002825, 300.0],
[0.002826, 300.0],
[0.002827, 300.0],
[0.002828, 300.0],
[0.002829, 300.0],
[0.00283, 200.01],
[0.002831, 200.0],
[0.002832, 200.0],
[0.002833, 200.0],
[0.002834, 200.01],
[0.002835, 226.0],
[0.002836, 20.0],
[0.002837, 200.0],
[0.002838, 200.0],
[0.002839, 200.0],
[0.00284, 200.01]],
'bids': [[0.002482, 1285.99],
[0.002481, 33.68],
[0.002467, 390.0],
[0.00246, 8.44],
[0.002446, 130.0],
[0.002441, 65.0],
[0.00244, 389.28],
[0.002431, 7.21],
[0.002415, 65.0],
[0.002413, 124.32],
[0.002401, 208.37],
[0.0024, 1020.87],
[0.00239, 1000.0],
[0.002387, 299.29],
[0.002382, 12.0],
[0.002374, 7.39],
[0.002373, 6.57],
[0.002359, 735.0],
[0.002358, 4793.25],
[0.002354, 4.97],
[0.002352, 1355.91],
[0.00235, 1002.7],
[0.002329, 1208.0],
[0.002322, 75.86],
[0.002321, 200.0],
[0.00232, 1204.32],
[0.002318, 519.92],
[0.002316, 680.26],
[0.002315, 4.57],
[0.002313, 1496.0],
[0.002312, 43.5],
[0.002311, 248.07],
[0.002306, 293.28],
[0.002305, 390.45],
[0.002303, 150.0],
[0.002301, 121.81],
[0.0023, 4988.0],
[0.002295, 1136.0],
[0.00229, 5.0],
[0.002281, 59.0],
[0.002278, 1016.0],
[0.002271, 512.0],
[0.00226, 4.43],
[0.002254, 8.9],
[0.002251, 151.65],
[0.00225, 1448.0],
[0.002244, 872.0],
[0.00223, 832.0],
[0.002222, 519.21],
[0.002204, 232.0],
[0.002201, 474.6],
[0.0022, 6851.77],
[0.002183, 9.2],
[0.002181, 84.53],
[0.002177, 400.0],
[0.002167, 88.99],
[0.00216, 736.93],
[0.002151, 8.82],
[0.00215, 20.0],
[0.002144, 760.0],
[0.002117, 488.0],
[0.002108, 500.0],
[0.002102, 264.0],
[0.002101, 5.97],
[0.0021, 1595.15],
[0.002095, 1096.0],
[0.002081, 138.14],
[0.00208, 25.0],
[0.002058, 1416.0],
[0.002057, 34.3],
[0.002051, 9.24],
[0.002038, 120.0],
[0.002032, 25.0],
[0.002018, 752.0],
[0.002011, 30.0],
[0.002001, 113.28],
[0.002, 6502.66],
[0.001997, 360.0],
[0.001981, 15.19],
[0.001963, 1368.0],
[0.00195, 25.0],
[0.001901, 5.83],
[0.0019, 2192.14],
[0.001881, 16.0],
[0.001856, 29.58],
[0.001823, 20.0],
[0.001801, 299.47],
[0.0018, 348.86],
[0.00175, 25.0],
[0.001708, 500.0],
[0.0017, 870.91],
[0.00169, 1961.29],
[0.001681, 17.9],
[0.001621, 50.0],
[0.001601, 10.0],
[0.0016, 925.35],
[0.001581, 19.02],
[0.001526, 14.41],
[0.0015, 1000.0],
[0.001409, 58.46]],
'datetime': '2018-03-08T11:02:04.260Z',
'timestamp': 1520506924260},
('AION', 'BNB'): {'asks': [[0.32443, 5.79],
[0.32445, 47.8],
[0.32465, 100.4],
[0.325, 0.01],
[0.32622, 20.4],
[0.32623, 6.78],
[0.3266, 6.1],
[0.32664, 20.78],
[0.32739, 10.0],
[0.3279, 40.0],
[0.32819, 5.0],
[0.32863, 76.39],
[0.32999, 20.0],
[0.33, 4.0],
[0.33016, 29.6],
[0.3318, 9.22],
[0.333, 3.66],
[0.336, 26.98],
[0.3363, 5.0],
[0.3379, 31.0],
[0.33872, 14.18],
[0.3391, 200.13],
[0.33982, 24.92],
[0.34, 1236.0],
[0.34105, 1620.0],
[0.34222, 10.0],
[0.34225, 17.0],
[0.34266, 4.0],
[0.345, 50.0],
[0.34564, 5.0],
[0.34685, 19.32],
[0.3485, 63.15],
[0.349, 51.82],
[0.34998, 179.86],
[0.34999, 287.93],
[0.35, 150.86],
[0.35018, 1350.0],
[0.35077, 3.45],
[0.35364, 6.82],
[0.35474, 1550.0],
[0.355, 51.83],
[0.35631, 5.0],
[0.357, 31.49],
[0.36, 24.26],
[0.36438, 1590.0],
[0.36841, 5.0],
[0.37, 12.13],
[0.3716, 500.0],
[0.37168, 3.2],
[0.372, 16.72],
[0.3725, 1040.0],
[0.374, 5.11],
[0.37449, 5.11],
[0.375, 161.69],
[0.3759, 7.63],
[0.377, 30.0],
[0.37818, 74.62],
[0.37876, 1240.0],
[0.38, 11.99],
[0.38174, 3.56],
[0.38206, 5.0],
[0.385, 18.39],
[0.38518, 1000.0],
[0.38595, 3.0],
[0.3877, 3.55],
[0.39, 101.3],
[0.39037, 950.0],
[0.39187, 94.36],
[0.39365, 1790.0],
[0.39741, 5.0],
[0.39988, 40.09],
[0.4, 265.11],
[0.4007, 14.3],
[0.40446, 700.0],
[0.405, 4.17],
[0.407, 15.0],
[0.40832, 430.0],
[0.41451, 1100.0],
[0.41461, 5.0],
[0.416, 2.9],
[0.41649, 3.32],
[0.41865, 49.95],
[0.41935, 15.0],
[0.42, 241.96],
[0.42218, 1050.0],
[0.42553, 3.32],
[0.42668, 690.0],
[0.42886, 11.47],
[0.429, 5.74],
[0.42937, 233.59],
[0.43, 16.48],
[0.43028, 900.0],
[0.43152, 3.04],
[0.4325, 3.8],
[0.43386, 5.0],
[0.435, 95.61],
[0.43975, 10.0],
[0.44, 16.74],
[0.44071, 980.0],
[0.4477, 2.52]],
'bids': [[0.32067, 42.68],
[0.32014, 14.49],
[0.31856, 52.7],
[0.3175, 78.73],
[0.31538, 5.0],
[0.31056, 28.5],
[0.31055, 5.0],
[0.31, 4.19],
[0.30622, 18.0],
[0.3058, 5.0],
[0.3046, 1560.0],
[0.30022, 5.0],
[0.3, 5.15],
[0.2988, 820.0],
[0.29696, 1100.0],
[0.29345, 340.77],
[0.29328, 1670.0],
[0.292, 47.09],
[0.2911, 1560.0],
[0.29, 4.4],
[0.28744, 1700.0],
[0.286, 0.01],
[0.28434, 1040.0],
[0.28205, 103.55],
[0.282, 500.0],
[0.28142, 1250.0],
[0.28, 10.0],
[0.27822, 420.0],
[0.27655, 830.0],
[0.27226, 420.0],
[0.27123, 100.0],
[0.26842, 500.0],
[0.26617, 1370.0],
[0.26261, 880.0],
[0.261, 240.0],
[0.26033, 1830.0],
[0.26, 3.85],
[0.25932, 10.0],
[0.25723, 116.62],
[0.25568, 1000.0],
[0.2529, 1040.0],
[0.24998, 1550.0],
[0.24631, 13.4],
[0.24, 85.0],
[0.23086, 8.97],
[0.22, 5.0],
[0.21, 800.0],
[0.20599, 9.75],
[0.2, 162.12],
[0.1864, 322.0],
[0.18, 749.0],
[0.151, 11.7],
[0.14473, 160.0],
[0.13896, 7.91],
[0.11988, 200.0],
[0.08905, 110.0],
[0.08708, 12.0],
[0.06667, 600.04],
[0.06666, 2000.0],
[0.0611, 4500.0],
[0.06065, 345.41],
[0.06, 166.66],
[0.04201, 90.0],
[0.0413, 5225.18],
[0.04126, 14970.0],
[0.04089, 100.0],
[0.04, 200.0],
[0.0398, 28.0],
[0.03639, 40.0],
[0.03464, 2000.0],
[0.03445, 58.05],
[0.03047, 4600.0],
[0.03, 266.66],
[0.0281, 333.0],
[0.02744, 72.88],
[0.02736, 278.4],
[0.0262, 3000.0],
[0.01311, 14615.0],
[0.0131, 444.0],
[0.01112, 111.0],
[0.01111, 2500.0],
[0.01, 200.0],
[0.00911, 125.0],
[0.00801, 333.0],
[0.00701, 680.0],
[0.00613, 489.39],
[0.00607, 3451.28],
[0.00538, 186.0],
[0.00523, 200.0],
[0.0051, 2222.0],
[0.005, 200.0],
[0.00422, 3608.17],
[0.00408, 1000.0],
[0.00402, 300.0],
[0.004, 750.0],
[0.00398, 280.0],
[0.00326, 307.0],
[0.003, 2666.66],
[0.00279, 716.84],
[0.00251, 76336.0]],
'datetime': '2018-03-08T11:02:05.606Z',
'timestamp': 1520506924606},
('AION', 'BTC'): {'asks': [[0.0002829, 44.92],
[0.000283, 36.86],
[0.0002833, 35.19],
[0.0002835, 27.92],
[0.0002844, 81.0],
[0.0002845, 81.0],
[0.0002846, 122.23],
[0.0002849, 59.98],
[0.000285, 75.0],
[0.0002853, 19.34],
[0.0002856, 1442.13],
[0.0002857, 840.11],
[0.0002859, 172.77],
[0.000286, 226.13],
[0.0002861, 89.8],
[0.0002862, 308.91],
[0.0002863, 490.0],
[0.0002864, 4147.35],
[0.0002865, 237.67],
[0.0002867, 172.1],
[0.0002868, 682.24],
[0.0002869, 249.47],
[0.000287, 35.19],
[0.0002871, 140.48],
[0.0002872, 453.93],
[0.0002873, 490.0],
[0.0002874, 458.74],
[0.0002875, 1047.0],
[0.0002876, 172.09],
[0.0002877, 114.73],
[0.0002878, 490.0],
[0.000288, 2227.68],
[0.0002881, 34.63],
[0.0002883, 386.67],
[0.0002886, 251.0],
[0.0002887, 379.22],
[0.0002888, 1348.26],
[0.0002889, 1340.94],
[0.000289, 582.54],
[0.0002891, 156.78],
[0.0002895, 250.0],
[0.0002896, 895.0],
[0.0002897, 280.0],
[0.0002898, 39.66],
[0.0002899, 143.47],
[0.00029, 1870.68],
[0.0002905, 12.29],
[0.0002906, 109.96],
[0.000291, 5.79],
[0.0002911, 34.02],
[0.0002913, 92.86],
[0.0002915, 96.63],
[0.000292, 173.37],
[0.0002921, 200.0],
[0.0002922, 347.75],
[0.0002926, 1432.0],
[0.000293, 9.75],
[0.0002931, 5.5],
[0.0002932, 365.51],
[0.0002933, 31.21],
[0.0002939, 12.65],
[0.000294, 55.06],
[0.0002942, 17.16],
[0.0002944, 260.28],
[0.0002945, 1118.34],
[0.0002947, 3.4],
[0.0002949, 206.72],
[0.000295, 2639.46],
[0.0002954, 8.0],
[0.0002955, 216.0],
[0.0002956, 45.33],
[0.0002957, 301.12],
[0.0002961, 9.71],
[0.0002963, 370.8],
[0.0002964, 25.0],
[0.0002966, 69.31],
[0.0002967, 91.8],
[0.0002969, 204.28],
[0.000297, 129.5],
[0.0002971, 31.22],
[0.0002972, 113.03],
[0.0002973, 59.0],
[0.0002977, 299.51],
[0.0002978, 130.4],
[0.0002979, 470.15],
[0.000298, 1432.95],
[0.0002981, 100.0],
[0.0002982, 534.68],
[0.0002983, 6.0],
[0.0002984, 352.25],
[0.0002985, 7.0],
[0.0002986, 5.18],
[0.0002988, 361.05],
[0.0002989, 162.46],
[0.000299, 189.92],
[0.0002991, 45.94],
[0.0002992, 16.33],
[0.0002994, 160.82],
[0.0002995, 1278.03],
[0.0002997, 376.14]],
'bids': [[0.0002819, 168.13],
[0.0002817, 34.64],
[0.0002816, 9090.9],
[0.0002815, 2000.0],
[0.0002814, 319.22],
[0.0002813, 267.4],
[0.0002812, 3.91],
[0.0002811, 3839.87],
[0.0002809, 2000.0],
[0.0002806, 13.54],
[0.0002803, 173.04],
[0.00028, 14.92],
[0.0002798, 596.42],
[0.0002797, 17.2],
[0.0002796, 63.94],
[0.0002794, 684.09],
[0.0002791, 14.33],
[0.0002789, 26.88],
[0.0002788, 41.67],
[0.0002787, 47.54],
[0.0002786, 81.0],
[0.0002785, 145.73],
[0.0002782, 15.78],
[0.0002777, 7.92],
[0.0002774, 81.0],
[0.0002773, 1677.0],
[0.0002768, 3.62],
[0.0002766, 6.76],
[0.0002751, 4348.27],
[0.0002741, 7.12],
[0.0002734, 1316.75],
[0.0002718, 1677.0],
[0.000271, 25.83],
[0.0002705, 30.0],
[0.00027, 829.05],
[0.0002692, 81.5],
[0.0002691, 10044.1],
[0.000269, 80.84],
[0.0002689, 57.2],
[0.0002685, 689.7],
[0.0002683, 147.47],
[0.000267, 19.01],
[0.0002668, 374.81],
[0.0002665, 107.06],
[0.0002663, 147.38],
[0.000266, 563.9],
[0.0002653, 150.0],
[0.0002651, 1091.51],
[0.000265, 1709.64],
[0.0002647, 16.83],
[0.0002631, 150.68],
[0.0002625, 1800.0],
[0.0002624, 176.68],
[0.000262, 120.0],
[0.0002619, 484.93],
[0.0002617, 658.73],
[0.0002615, 5846.38],
[0.0002612, 272.2],
[0.000261, 793.39],
[0.0002605, 500.0],
[0.0002604, 257.2],
[0.0002601, 703.41],
[0.00026, 2094.61],
[0.0002598, 4.77],
[0.0002596, 87.35],
[0.0002589, 8.21],
[0.0002587, 58.97],
[0.000258, 98.25],
[0.0002579, 502.91],
[0.0002576, 144.27],
[0.0002574, 144.39],
[0.0002571, 663.23],
[0.0002567, 415.59],
[0.0002565, 1113.89],
[0.000256, 1302.0],
[0.0002555, 1000.0],
[0.0002553, 10.0],
[0.0002552, 290.0],
[0.0002551, 991.87],
[0.000255, 505.0],
[0.0002545, 4.0],
[0.0002541, 46.17],
[0.0002538, 425.73],
[0.0002532, 10.0],
[0.000253, 116.94],
[0.0002525, 1346.57],
[0.0002524, 90.0],
[0.000252, 739.58],
[0.0002516, 184.51],
[0.000251, 882.51],
[0.0002509, 15.13],
[0.0002506, 201.73],
[0.0002505, 1400.0],
[0.0002503, 775.53],
[0.0002501, 5371.58],
[0.00025, 1702.48],
[0.0002492, 40.12],
[0.0002491, 29.0],
[0.000249, 173.23],
[0.0002489, 270.07]],
'datetime': '2018-03-08T11:02:05.961Z',
'timestamp': 1520506924961},
('AION', 'ETH'): {'asks': [[0.0037, 236.71],
[0.003701, 17.63],
[0.003709, 53.98],
[0.003726, 50.0],
[0.003727, 513.58],
[0.003728, 240.18],
[0.00373, 2153.13],
[0.003735, 194.83],
[0.003739, 2.75],
[0.003743, 50.0],
[0.003747, 228.0],
[0.003749, 300.0],
[0.00375, 4346.28],
[0.003753, 120.0],
[0.00376, 4837.0],
[0.003777, 692.39],
[0.00378, 10.0],
[0.003787, 9.99],
[0.003789, 4.08],
[0.003799, 107.0],
[0.0038, 8398.63],
[0.003808, 84.07],
[0.00381, 1168.6],
[0.003816, 286.07],
[0.003818, 2000.01],
[0.00382, 118.61],
[0.003825, 7.0],
[0.003833, 43.34],
[0.003844, 186.7],
[0.003845, 319.0],
[0.003846, 120.0],
[0.003847, 207.0],
[0.00385, 3266.58],
[0.00386, 803.17],
[0.00387, 9.12],
[0.003875, 7.0],
[0.00388, 5837.0],
[0.003882, 219.0],
[0.003884, 70.24],
[0.003887, 153.53],
[0.00389, 3.0],
[0.003893, 283.77],
[0.003895, 24810.0],
[0.003896, 8.33],
[0.003899, 47.08],
[0.0039, 1287.63],
[0.003907, 277.5],
[0.00391, 4.34],
[0.003911, 168.1],
[0.003913, 277.5],
[0.003914, 1488.0],
[0.003915, 81.82],
[0.003916, 9387.0],
[0.003918, 400.61],
[0.003924, 513.43],
[0.003926, 10.62],
[0.003941, 31.63],
[0.003944, 100.0],
[0.003945, 650.0],
[0.003946, 50.0],
[0.00395, 3965.48],
[0.003956, 53.14],
[0.00396, 580.97],
[0.003977, 137.63],
[0.00398, 40.0],
[0.003983, 115.9],
[0.003985, 1500.0],
[0.003989, 247.38],
[0.00399, 418.04],
[0.003992, 47.59],
[0.003996, 446.0],
[0.003999, 4237.13],
[0.004, 11294.24],
[0.00401, 468.42],
[0.004013, 1649.46],
[0.004015, 70.03],
[0.004019, 3.04],
[0.00402, 15.67],
[0.004024, 688.0],
[0.004039, 10.98],
[0.00405, 2717.99],
[0.004066, 27.0],
[0.004068, 85.31],
[0.004071, 1428.84],
[0.00408, 3.0],
[0.004089, 390.76],
[0.00409, 592.41],
[0.004094, 100.0],
[0.0041, 550.48],
[0.004112, 14.74],
[0.004117, 7.0],
[0.004124, 12.99],
[0.004125, 329.2],
[0.004128, 662.79],
[0.00414, 21.6],
[0.004145, 6.02],
[0.00415, 1427.97],
[0.004151, 5.0],
[0.004152, 169.94],
[0.004156, 150.15]],
'bids': [[0.003684, 63.44],
[0.003682, 37.26],
[0.003681, 50.0],
[0.00368, 10.44],
[0.003674, 50.0],
[0.003673, 1169.57],
[0.003669, 228.0],
[0.00366, 50.0],
[0.003659, 49.16],
[0.003652, 113.0],
[0.00365, 4408.0],
[0.003629, 68.57],
[0.003623, 103.02],
[0.003617, 204.88],
[0.003613, 32.34],
[0.00361, 2800.0],
[0.003541, 13.2],
[0.003508, 400.0],
[0.003505, 193.4],
[0.003502, 15.69],
[0.003501, 1926.75],
[0.0035, 92.3],
[0.003498, 579.51],
[0.00349, 289.95],
[0.003476, 287.61],
[0.00345, 46.57],
[0.003434, 67.55],
[0.003431, 443.82],
[0.00343, 302.0],
[0.003422, 384.0],
[0.003417, 12.75],
[0.003415, 113.39],
[0.003404, 684.32],
[0.0034, 25.0],
[0.003399, 1040.0],
[0.003395, 4.0],
[0.003388, 27.87],
[0.00338, 205.64],
[0.003376, 1040.0],
[0.00337, 36.26],
[0.003368, 30.0],
[0.003366, 1833.08],
[0.003361, 3.1],
[0.00335, 29.85],
[0.003344, 8.0],
[0.00334, 1072.0],
[0.00333, 117.68],
[0.003321, 1000.0],
[0.00332, 5.0],
[0.003308, 10.0],
[0.003301, 22.0],
[0.0033, 665.25],
[0.003296, 872.0],
[0.003289, 200.0],
[0.003288, 15.0],
[0.003285, 53.11],
[0.003284, 285.36],
[0.00327, 333.37],
[0.003261, 7.0],
[0.003255, 920.0],
[0.00325, 4608.8],
[0.003235, 4.33],
[0.003228, 768.0],
[0.00322, 50.05],
[0.003215, 3.12],
[0.003214, 8.0],
[0.003211, 30.0],
[0.00321, 327.56],
[0.003208, 10.0],
[0.003205, 50.0],
[0.003204, 202.03],
[0.003203, 510.05],
[0.0032, 269.42],
[0.003199, 3.35],
[0.003193, 20.0],
[0.003191, 1552.0],
[0.00318, 9.04],
[0.003171, 5.5],
[0.003162, 42.0],
[0.00316, 20.03],
[0.003158, 1248.0],
[0.003155, 4.0],
[0.003154, 25.0],
[0.003151, 952.07],
[0.00315, 160.0],
[0.003148, 800.0],
[0.003143, 55.82],
[0.003132, 1504.0],
[0.003113, 1280.0],
[0.003111, 565.08],
[0.00311, 120.0],
[0.003109, 161.23],
[0.003108, 100.0],
[0.003104, 112.88],
[0.003103, 7.75],
[0.003101, 20.0],
[0.0031, 2568.02],
[0.003092, 29.96],
[0.00308, 6.49],
[0.00306, 20.0]],
'datetime': '2018-03-08T11:02:05.304Z',
'timestamp': 1520506925304},
('AMB', 'BNB'): {'asks': [[0.04963, 118.55],
[0.04964, 200.0],
[0.04966, 200.0],
[0.04969, 415.23],
[0.05012, 409.1],
[0.05102, 99.0],
[0.05304, 6.72],
[0.05372, 220.0],
[0.05373, 67.86],
[0.055, 131.1],
[0.05537, 150.63],
[0.05588, 2728.77],
[0.05699, 189.92],
[0.05796, 0.93],
[0.05899, 65.89],
[0.05989, 877.53],
[0.0599, 1880.0],
[0.05999, 6914.64],
[0.06, 127.26],
[0.0604, 370.0],
[0.06049, 69.99],
[0.06051, 247.98],
[0.06058, 36.0],
[0.0625, 20.28],
[0.06267, 30.96],
[0.06299, 250.0],
[0.063, 193.52],
[0.06363, 31.88],
[0.06388, 50.0],
[0.064, 173.26],
[0.06485, 50.0],
[0.0649, 45.22],
[0.06499, 80.0],
[0.065, 2324.04],
[0.06524, 5474.69],
[0.06565, 16.0],
[0.066, 17.01],
[0.06607, 5510.25],
[0.0662, 50.0],
[0.06666, 1181.43],
[0.0668, 18.2],
[0.06686, 4941.44],
[0.067, 156.48],
[0.06746, 1599.75],
[0.06792, 3057.3],
[0.068, 100.0],
[0.06821, 50.0],
[0.06852, 1000.0],
[0.06898, 2239.65],
[0.06899, 1684.54],
[0.069, 100.0],
[0.06905, 50.0],
[0.06918, 100.0],
[0.06927, 100.6],
[0.06929, 147.11],
[0.06935, 1955.25],
[0.07, 1888.75],
[0.07004, 3732.75],
[0.07042, 4585.94],
[0.0709, 6541.19],
[0.071, 100.0],
[0.07108, 237.93],
[0.07129, 1406.86],
[0.07145, 24.23],
[0.07186, 5581.35],
[0.07197, 14.19],
[0.073, 400.0],
[0.07314, 2524.05],
[0.07343, 13.63],
[0.07374, 6683.39],
[0.074, 2084.84],
[0.07404, 30.12],
[0.07433, 4088.25],
[0.07444, 27.9],
[0.0745, 195.46],
[0.07455, 1684.54],
[0.075, 2432.47],
[0.0751, 2710.0],
[0.07523, 5474.69],
[0.07568, 80.97],
[0.076, 13.49],
[0.07618, 4443.75],
[0.07625, 115.0],
[0.07652, 25.0],
[0.0768, 100.0],
[0.077, 165.96],
[0.07741, 170.0],
[0.07755, 3839.4],
[0.078, 607.54],
[0.07805, 72.0],
[0.07852, 1000.0],
[0.079, 337.35],
[0.0795, 1166.99],
[0.07999, 191.48],
[0.08, 1151.28],
[0.08099, 67.0],
[0.0825, 22.0],
[0.08333, 463.43],
[0.0835, 856.67],
[0.08381, 41.34]],
'bids': [[0.0489, 872.31],
[0.04889, 282.16],
[0.04852, 200.0],
[0.04851, 2140.56],
[0.04792, 200.0],
[0.04791, 70.0],
[0.0478, 22730.94],
[0.04701, 220.0],
[0.047, 47.83],
[0.04686, 2701.8],
[0.04679, 2168.55],
[0.04647, 30.48],
[0.04629, 3163.94],
[0.046, 1013.19],
[0.04575, 6399.0],
[0.04548, 237.51],
[0.04543, 3235.05],
[0.04528, 1253.06],
[0.045, 1100.64],
[0.04491, 4230.44],
[0.04465, 2168.55],
[0.04438, 22.54],
[0.0442, 3235.05],
[0.04329, 5012.56],
[0.043, 23.27],
[0.04283, 4692.6],
[0.0428, 2716.04],
[0.04241, 61.86],
[0.04228, 3839.4],
[0.04209, 24.0],
[0.04204, 2378.68],
[0.04193, 213.0],
[0.04167, 24.0],
[0.0415, 2409.63],
[0.04145, 2239.65],
[0.04099, 6185.69],
[0.0405, 4159.35],
[0.0402, 1813.04],
[0.04, 154.25],
[0.03945, 2630.69],
[0.03913, 4728.14],
[0.03909, 100.0],
[0.03876, 145.91],
[0.0385, 1090.9],
[0.03603, 1657.0],
[0.0355, 100.0],
[0.035, 225.51],
[0.03325, 31.0],
[0.032, 3468.38],
[0.0319, 31.35],
[0.03066, 60.0],
[0.03044, 36.13],
[0.03, 33.66],
[0.02715, 321.68],
[0.02467, 50.0],
[0.02066, 48.45],
[0.0201, 130.63],
[0.02, 2100.0],
[0.0194, 515.46],
[0.01283, 348.81],
[0.01202, 83.2],
[0.01115, 4815.65],
[0.01114, 2000.0],
[0.01112, 500.0],
[0.01089, 25000.0],
[0.01057, 1981.95],
[0.01001, 100.0],
[0.01, 800.0],
[0.00911, 125.0],
[0.00888, 10000.0],
[0.00705, 1120.0],
[0.007, 1000.0],
[0.00623, 20000.0],
[0.0059, 180.0],
[0.00577, 10000.0],
[0.00552, 26000.0],
[0.00505, 396.03],
[0.004, 1000.0],
[0.00307, 326.0],
[0.00201, 1000.0],
[0.002, 5000.0],
[0.00177, 821.74],
[0.00151, 6400.0],
[0.00137, 139857.0],
[0.00136, 100000.0],
[0.00121, 100000.0],
[0.0012, 1128.76],
[0.00112, 2111.0],
[0.00111, 43403.0],
[0.0011, 5822.18],
[0.00109, 2752.29],
[0.00106, 19763.48],
[0.001, 43452.04],
[0.00095, 20000.0],
[0.00091, 7777.0],
[0.0009, 2000.0],
[0.00058, 330352.0],
[0.00057, 13508.77],
[0.00052, 1923.08],
[0.0005, 6500.0]],
'datetime': '2018-03-08T11:02:06.645Z',
'timestamp': 1520506925645},
('AMB', 'BTC'): {'asks': [[4.353e-05, 502.0],
[4.354e-05, 920.0],
[4.355e-05, 800.0],
[4.36e-05, 230.0],
[4.375e-05, 32.0],
[4.4e-05, 262.0],
[4.414e-05, 82.0],
[4.417e-05, 82.0],
[4.418e-05, 805.0],
[4.428e-05, 2415.0],
[4.429e-05, 432.0],
[4.442e-05, 1700.0],
[4.443e-05, 2458.0],
[4.444e-05, 900.0],
[4.461e-05, 157.0],
[4.499e-05, 354.0],
[4.5e-05, 261.0],
[4.555e-05, 25.0],
[4.57e-05, 443.0],
[4.59e-05, 1000.0],
[4.595e-05, 955.0],
[4.6e-05, 1018.0],
[4.62e-05, 98.0],
[4.625e-05, 44.0],
[4.627e-05, 160.0],
[4.66e-05, 116.0],
[4.668e-05, 1437.0],
[4.67e-05, 50.0],
[4.685e-05, 46.0],
[4.689e-05, 123.0],
[4.69e-05, 22.0],
[4.698e-05, 386.0],
[4.699e-05, 25.0],
[4.7e-05, 2181.0],
[4.711e-05, 361.0],
[4.75e-05, 307.0],
[4.754e-05, 162.0],
[4.755e-05, 5246.0],
[4.769e-05, 44.0],
[4.8e-05, 2878.0],
[4.806e-05, 1121.0],
[4.847e-05, 14.0],
[4.85e-05, 219.0],
[4.863e-05, 213.0],
[4.902e-05, 16.0],
[4.914e-05, 348.0],
[4.917e-05, 2360.0],
[4.918e-05, 15416.0],
[4.92e-05, 23.0],
[4.945e-05, 10511.0],
[4.95e-05, 810.0],
[4.966e-05, 42.0],
[4.968e-05, 42.0],
[4.98e-05, 1308.0],
[4.981e-05, 313.0],
[4.988e-05, 1355.0],
[4.989e-05, 2125.0],
[4.99e-05, 2422.0],
[4.999e-05, 27.0],
[5e-05, 29004.0],
[5.025e-05, 27.0],
[5.032e-05, 42.0],
[5.051e-05, 9948.0],
[5.09e-05, 458.0],
[5.1e-05, 9454.0],
[5.109e-05, 1998.0],
[5.111e-05, 20.0],
[5.113e-05, 747.0],
[5.141e-05, 35.0],
[5.146e-05, 115.0],
[5.15e-05, 1200.0],
[5.163e-05, 139.0],
[5.17e-05, 75.0],
[5.171e-05, 77.0],
[5.173e-05, 3980.0],
[5.177e-05, 100.0],
[5.191e-05, 20.0],
[5.199e-05, 17796.0],
[5.2e-05, 11617.0],
[5.204e-05, 36.0],
[5.211e-05, 1958.0],
[5.217e-05, 32.0],
[5.219e-05, 2412.0],
[5.225e-05, 1.0],
[5.236e-05, 5813.0],
[5.238e-05, 572.0],
[5.25e-05, 100.0],
[5.256e-05, 173.0],
[5.257e-05, 57.0],
[5.259e-05, 5280.0],
[5.261e-05, 12599.0],
[5.269e-05, 1120.0],
[5.271e-05, 22.0],
[5.274e-05, 8416.0],
[5.277e-05, 150.0],
[5.288e-05, 100.0],
[5.29e-05, 52.0],
[5.295e-05, 5200.0],
[5.297e-05, 1000.0],
[5.299e-05, 20.0]],
'bids': [[4.334e-05, 179.0],
[4.326e-05, 392.0],
[4.321e-05, 2331.0],
[4.32e-05, 14496.0],
[4.318e-05, 2968.0],
[4.316e-05, 82.0],
[4.313e-05, 82.0],
[4.298e-05, 784.0],
[4.296e-05, 30.0],
[4.295e-05, 4098.0],
[4.29e-05, 233.0],
[4.287e-05, 1922.0],
[4.286e-05, 8039.0],
[4.267e-05, 82.0],
[4.266e-05, 256.0],
[4.265e-05, 16919.0],
[4.263e-05, 25.0],
[4.258e-05, 25.0],
[4.251e-05, 25.0],
[4.25e-05, 5743.0],
[4.248e-05, 200.0],
[4.241e-05, 121.0],
[4.232e-05, 25.0],
[4.231e-05, 91.0],
[4.226e-05, 121.0],
[4.222e-05, 10000.0],
[4.215e-05, 2372.0],
[4.211e-05, 137.0],
[4.203e-05, 82.0],
[4.202e-05, 3790.0],
[4.201e-05, 23803.0],
[4.2e-05, 5153.0],
[4.195e-05, 5349.0],
[4.191e-05, 139.0],
[4.19e-05, 25.0],
[4.18e-05, 3510.0],
[4.175e-05, 51.0],
[4.17e-05, 1983.0],
[4.16e-05, 3328.0],
[4.15e-05, 200.0],
[4.141e-05, 30.0],
[4.14e-05, 179.0],
[4.133e-05, 500.0],
[4.105e-05, 6292.0],
[4.101e-05, 100.0],
[4.1e-05, 2848.0],
[4.095e-05, 500.0],
[4.087e-05, 812.0],
[4.079e-05, 25.0],
[4.057e-05, 5349.0],
[4.052e-05, 106.0],
[4.05e-05, 2075.0],
[4.042e-05, 500.0],
[4.02e-05, 4248.0],
[4.018e-05, 25.0],
[4.01e-05, 500.0],
[4.004e-05, 525.0],
[4.001e-05, 10066.0],
[4e-05, 6351.0],
[3.989e-05, 382.0],
[3.985e-05, 121.0],
[3.958e-05, 5700.0],
[3.931e-05, 50.0],
[3.93e-05, 12722.0],
[3.927e-05, 26.0],
[3.923e-05, 1049.0],
[3.918e-05, 500.0],
[3.901e-05, 28.0],
[3.9e-05, 250.0],
[3.891e-05, 1368.0],
[3.889e-05, 12892.0],
[3.882e-05, 8475.0],
[3.872e-05, 100.0],
[3.868e-05, 27.0],
[3.836e-05, 30.0],
[3.83e-05, 900.0],
[3.827e-05, 572.0],
[3.816e-05, 93.0],
[3.812e-05, 27.0],
[3.808e-05, 67.0],
[3.8e-05, 1123.0],
[3.777e-05, 200.0],
[3.746e-05, 672.0],
[3.7e-05, 250.0],
[3.66e-05, 1500.0],
[3.656e-05, 280.0],
[3.629e-05, 57.0],
[3.627e-05, 67.0],
[3.625e-05, 12350.0],
[3.623e-05, 900.0],
[3.621e-05, 1253.0],
[3.61e-05, 2407.0],
[3.6e-05, 120.0],
[3.58e-05, 418.0],
[3.547e-05, 10000.0],
[3.528e-05, 83.0],
[3.479e-05, 255.0],
[3.434e-05, 35.0],
[3.269e-05, 300.0],
[3.25e-05, 106.0]],
'datetime': '2018-03-08T11:02:06.990Z',
'timestamp': 1520506925990},
('AMB', 'ETH'): {'asks': [[0.00057095, 354.0],
[0.00057096, 132.0],
[0.00057098, 440.0],
[0.00057106, 353.0],
[0.00057149, 220.0],
[0.00057174, 220.0],
[0.00057328, 39.0],
[0.00057544, 1758.0],
[0.00057553, 12776.0],
[0.00057557, 21.0],
[0.00057638, 1734.0],
[0.00057652, 91.0],
[0.00058847, 2459.0],
[0.00058848, 4223.0],
[0.00059164, 494.0],
[0.00059742, 4300.0],
[0.0006021, 387.0],
[0.00060401, 319.0],
[0.00060992, 2900.0],
[0.00061242, 22.0],
[0.00061335, 2917.0],
[0.0006164, 2400.0],
[0.00061995, 4333.0],
[0.000621, 80.0],
[0.00062251, 6300.0],
[0.00062262, 200.0],
[0.00062414, 452.0],
[0.00062887, 18.0],
[0.00063, 1006.0],
[0.00063072, 3100.0],
[0.00063502, 3400.0],
[0.0006367, 79.0],
[0.000637, 1500.0],
[0.00064212, 3034.0],
[0.00064561, 3433.0],
[0.000647, 64.0],
[0.00064824, 2367.0],
[0.00065, 3315.0],
[0.00065099, 19.0],
[0.00065117, 100.0],
[0.000653, 348.0],
[0.00065357, 6100.0],
[0.000655, 187.0],
[0.00065673, 5233.0],
[0.00065773, 1917.0],
[0.0006586, 3763.0],
[0.0006595, 1615.0],
[0.00066, 10205.0],
[0.00066013, 668.0],
[0.00066017, 2463.0],
[0.00066365, 2400.0],
[0.000664, 245.0],
[0.0006643, 134.0],
[0.00066666, 650.0],
[0.00066798, 2234.0],
[0.00066815, 66.0],
[0.0006692, 180.0],
[0.00067, 2306.0],
[0.0006711, 244.0],
[0.000673, 348.0],
[0.000675, 9991.0],
[0.00067594, 416.0],
[0.000676, 183.0],
[0.00067629, 32.0],
[0.0006773, 2000.0],
[0.00068, 200.0],
[0.00068114, 3700.0],
[0.000685, 62.0],
[0.000686, 225.0],
[0.000687, 800.0],
[0.00068778, 400.0],
[0.000688, 22.0],
[0.000689, 306.0],
[0.00068926, 3367.0],
[0.00068999, 1240.0],
[0.00069045, 20.0],
[0.00069333, 1700.0],
[0.00069347, 243.0],
[0.00069382, 4867.0],
[0.0006943, 100.0],
[0.000695, 682.0],
[0.000697, 1084.0],
[0.00069875, 100.0],
[0.000699, 1283.0],
[0.00069999, 1075.0],
[0.0007, 22071.0],
[0.000701, 1677.0],
[0.00070148, 15198.0],
[0.00070149, 92.0],
[0.0007015, 15555.0],
[0.00070199, 1070.0],
[0.000702, 900.0],
[0.00070271, 5000.0],
[0.000705, 55.0],
[0.00070771, 5000.0],
[0.0007086, 5645.0],
[0.0007089, 24.0],
[0.00071, 7296.0],
[0.00071129, 1541.0],
[0.000712, 799.0]],
'bids': [[0.00056426, 187.0],
[0.00056269, 132.0],
[0.00056256, 219.0],
[0.00056179, 220.0],
[0.00056178, 70.0],
[0.00056, 2694.0],
[0.00055969, 129.0],
[0.00055845, 716.0],
[0.000558, 843.0],
[0.00055784, 1400.0],
[0.0005573, 27.0],
[0.000556, 200.0],
[0.00055421, 220.0],
[0.0005542, 2242.0],
[0.00055407, 4011.0],
[0.00055376, 19719.0],
[0.00055375, 644.0],
[0.000553, 100.0],
[0.000552, 31.0],
[0.00055057, 433.0],
[0.00055, 9020.0],
[0.00054901, 220.0],
[0.0005455, 48.0],
[0.0005454, 1506.0],
[0.00054525, 32.0],
[0.0005426, 900.0],
[0.000542, 1346.0],
[0.00054123, 86.0],
[0.0005409, 2000.0],
[0.00054, 2422.0],
[0.0005385, 9286.0],
[0.0005384, 1029.0],
[0.00053718, 4011.0],
[0.000537, 4300.0],
[0.00053488, 488.0],
[0.0005345, 750.0],
[0.00053331, 33.0],
[0.0005333, 30.0],
[0.0005302, 585.0],
[0.00053, 10017.0],
[0.00052976, 2700.0],
[0.0005288, 546.0],
[0.000528, 590.0],
[0.00052421, 600.0],
[0.000524, 500.0],
[0.00052393, 6100.0],
[0.00052387, 151.0],
[0.00052386, 1908.0],
[0.00052131, 5933.0],
[0.0005212, 1051.0],
[0.00052, 3928.0],
[0.00051616, 1634.0],
[0.00051333, 3433.0],
[0.00051, 549.0],
[0.00050999, 332.0],
[0.00050956, 50.0],
[0.00050954, 3800.0],
[0.0005071, 4267.0],
[0.00050653, 990.0],
[0.0005061, 100.0],
[0.00050563, 25.0],
[0.00050546, 500.0],
[0.000505, 65.0],
[0.00050357, 50.0],
[0.0005018, 7879.0],
[0.000501, 557.0],
[0.00050001, 50.0],
[0.0005, 9311.0],
[0.00049743, 1467.0],
[0.000495, 252.0],
[0.00049421, 500.0],
[0.00049409, 153.0],
[0.0004888, 200.0],
[0.00048764, 3700.0],
[0.00048556, 4867.0],
[0.00048224, 5200.0],
[0.0004811, 50.0],
[0.00048, 238.0],
[0.000478, 200.0],
[0.0004763, 5433.0],
[0.0004761, 587.0],
[0.00047188, 5233.0],
[0.0004694, 106.0],
[0.0004653, 244.0],
[0.00046421, 300.0],
[0.0004615, 5967.0],
[0.00046, 8365.0],
[0.00045974, 1579.0],
[0.00045901, 1700.0],
[0.0004561, 100.0],
[0.0004542, 6100.0],
[0.00045044, 6067.0],
[0.00045, 5584.0],
[0.00044144, 4000.0],
[0.00043421, 300.0],
[0.0004311, 75.0],
[0.00042, 42.0],
[0.0004089, 5603.0],
[0.0004061, 150.0],
[0.00040115, 1249.0]],
'datetime': '2018-03-08T11:02:06.340Z',
'timestamp': 1520506926340},
('APPC', 'BNB'): {'asks': [[0.05707, 551.19],
[0.05712, 39.0],
[0.05713, 432.0],
[0.05714, 138.71],
[0.05716, 230.0],
[0.0574, 112.67],
[0.05781, 2139.88],
[0.05795, 412.0],
[0.05861, 1795.17],
[0.059, 140.7],
[0.05916, 848.0],
[0.05961, 50.89],
[0.05969, 19.31],
[0.06, 4649.98],
[0.06023, 1192.0],
[0.0604, 1120.0],
[0.0609, 720.0],
[0.061, 22.98],
[0.06123, 1267.52],
[0.06141, 575.57],
[0.06143, 1352.0],
[0.06172, 1104.0],
[0.06203, 728.0],
[0.06212, 184.0],
[0.0622, 864.0],
[0.06239, 808.0],
[0.0625, 3228.9],
[0.0629, 200.0],
[0.06291, 792.0],
[0.06351, 334.36],
[0.06353, 668.73],
[0.06355, 334.37],
[0.06403, 1344.0],
[0.06447, 319.11],
[0.065, 2791.68],
[0.0652, 1020.0],
[0.0655, 668.54],
[0.06558, 1264.0],
[0.06577, 18.8],
[0.066, 334.41],
[0.0665, 20.0],
[0.06679, 1184.0],
[0.06697, 236.46],
[0.06699, 25.31],
[0.067, 121.22],
[0.06724, 600.0],
[0.06734, 288.0],
[0.0675, 149.0],
[0.06785, 250.0],
[0.06792, 9.1],
[0.06799, 50.0],
[0.068, 42.2],
[0.06816, 960.0],
[0.0685, 19.31],
[0.069, 517.93],
[0.06906, 720.0],
[0.06921, 139.76],
[0.06935, 15.15],
[0.06936, 104.48],
[0.06959, 78.18],
[0.07, 3555.12],
[0.07018, 1440.0],
[0.071, 20.54],
[0.07123, 50.0],
[0.07125, 176.0],
[0.07126, 36.29],
[0.07127, 14.77],
[0.07131, 48.81],
[0.0714, 34.0],
[0.07165, 15.62],
[0.07172, 100.0],
[0.0719, 41.81],
[0.072, 841.75],
[0.07277, 40.03],
[0.07292, 222.72],
[0.073, 540.68],
[0.07325, 200.0],
[0.0735, 1200.0],
[0.07375, 200.0],
[0.074, 238.0],
[0.07405, 200.0],
[0.07418, 28.38],
[0.0745, 1000.0],
[0.075, 513.84],
[0.0755, 1000.0],
[0.07553, 1000.88],
[0.07558, 120.0],
[0.07587, 300.0],
[0.07596, 15.11],
[0.07599, 100.0],
[0.0765, 1000.0],
[0.07699, 100.0],
[0.077, 52.83],
[0.07785, 543.0],
[0.07799, 2031.01],
[0.078, 648.3],
[0.07857, 45.07],
[0.07892, 45.58],
[0.07899, 200.0],
[0.0795, 304.24]],
'bids': [[0.05646, 230.0],
[0.0564, 587.57],
[0.05617, 28.89],
[0.05606, 460.0],
[0.05605, 147.61],
[0.05603, 384.37],
[0.05587, 50.0],
[0.05419, 340.0],
[0.05418, 20028.3],
[0.05402, 20.36],
[0.05401, 300.0],
[0.054, 331.9],
[0.0539, 1176.0],
[0.05367, 1080.0],
[0.05291, 68.15],
[0.05283, 1328.0],
[0.05257, 1336.0],
[0.05242, 728.0],
[0.05202, 1759.61],
[0.05201, 66.25],
[0.052, 192.3],
[0.05183, 31.37],
[0.05179, 192.0],
[0.05163, 440.0],
[0.05156, 31.19],
[0.05132, 960.0],
[0.0508, 590.55],
[0.05072, 31.77],
[0.05062, 664.0],
[0.05039, 1984.52],
[0.05029, 616.0],
[0.05015, 568.0],
[0.05001, 2020.0],
[0.05, 244.55],
[0.04988, 416.0],
[0.04942, 320.0],
[0.04923, 728.0],
[0.04872, 1368.0],
[0.04797, 568.0],
[0.04742, 624.0],
[0.0471, 40.0],
[0.04671, 352.0],
[0.04645, 368.0],
[0.04559, 576.0],
[0.04501, 30.0],
[0.045, 7777.0],
[0.04477, 88.0],
[0.04251, 25.0],
[0.04152, 1445.0],
[0.04111, 401.75],
[0.04001, 30.0],
[0.04, 267.11],
[0.03723, 29.54],
[0.03326, 50.0],
[0.03, 650.06],
[0.02856, 800.0],
[0.02305, 400.0],
[0.021, 200.0],
[0.0203, 1000.0],
[0.02, 250.0],
[0.01805, 13917.16],
[0.01804, 15000.0],
[0.01372, 1526.91],
[0.01326, 100.0],
[0.01205, 1000.0],
[0.01112, 500.0],
[0.01111, 10000.0],
[0.011, 400.0],
[0.01037, 100.0],
[0.01, 12070.0],
[0.00957, 1000.0],
[0.00873, 15000.0],
[0.00805, 750.0],
[0.00782, 255.75],
[0.00773, 913.17],
[0.0077, 10000.0],
[0.00673, 297.17],
[0.005, 400.0],
[0.00211, 971.14],
[0.00208, 1282.0],
[0.00203, 1000.0],
[0.00201, 1000.0],
[0.002, 3350.24],
[0.00199, 880.39],
[0.00151, 4920.0],
[0.00138, 15180.65],
[0.00137, 139857.0],
[0.00136, 102255.63],
[0.00122, 6085.26],
[0.00121, 2479.33],
[0.0012, 10000.0],
[0.00116, 100000.0],
[0.00115, 1500.0],
[0.00112, 1111.0],
[0.00111, 26000.0],
[0.0011, 13918.18],
[0.001, 17666.0],
[0.0009, 2000.0],
[0.0008, 1500.0],
[0.00075, 1333.34]],
'datetime': '2018-03-08T11:02:07.681Z',
'timestamp': 1520506926681},
('APPC', 'BTC'): {'asks': [[4.999e-05, 229.0],
[5e-05, 13345.0],
[5.008e-05, 636.0],
[5.017e-05, 1618.0],
[5.032e-05, 330.0],
[5.035e-05, 1265.0],
[5.042e-05, 6428.0],
[5.07e-05, 50.0],
[5.08e-05, 668.0],
[5.087e-05, 2158.0],
[5.09e-05, 4124.0],
[5.099e-05, 1356.0],
[5.1e-05, 25240.0],
[5.125e-05, 1862.0],
[5.14e-05, 836.0],
[5.15e-05, 4459.0],
[5.16e-05, 485.0],
[5.161e-05, 2468.0],
[5.166e-05, 100.0],
[5.17e-05, 29.0],
[5.179e-05, 1875.0],
[5.188e-05, 100.0],
[5.194e-05, 449.0],
[5.197e-05, 878.0],
[5.198e-05, 100.0],
[5.2e-05, 24237.0],
[5.211e-05, 405.0],
[5.22e-05, 62.0],
[5.222e-05, 400.0],
[5.235e-05, 32.0],
[5.243e-05, 200.0],
[5.25e-05, 830.0],
[5.264e-05, 20.0],
[5.27e-05, 11620.0],
[5.277e-05, 226.0],
[5.279e-05, 26.0],
[5.28e-05, 720.0],
[5.283e-05, 3206.0],
[5.287e-05, 76.0],
[5.288e-05, 52.0],
[5.289e-05, 64.0],
[5.294e-05, 753.0],
[5.296e-05, 1000.0],
[5.297e-05, 507.0],
[5.299e-05, 91.0],
[5.3e-05, 10434.0],
[5.32e-05, 3134.0],
[5.321e-05, 24.0],
[5.322e-05, 20.0],
[5.324e-05, 245.0],
[5.325e-05, 2851.0],
[5.332e-05, 1263.0],
[5.333e-05, 30.0],
[5.335e-05, 2500.0],
[5.343e-05, 300.0],
[5.345e-05, 9675.0],
[5.348e-05, 873.0],
[5.349e-05, 500.0],
[5.35e-05, 351.0],
[5.366e-05, 100.0],
[5.382e-05, 200.0],
[5.387e-05, 150.0],
[5.39e-05, 1042.0],
[5.394e-05, 303.0],
[5.4e-05, 6784.0],
[5.404e-05, 1498.0],
[5.43e-05, 269.0],
[5.431e-05, 300.0],
[5.432e-05, 36.0],
[5.435e-05, 2832.0],
[5.438e-05, 2288.0],
[5.446e-05, 1000.0],
[5.448e-05, 150.0],
[5.45e-05, 1060.0],
[5.452e-05, 273.0],
[5.455e-05, 447.0],
[5.463e-05, 1200.0],
[5.465e-05, 20.0],
[5.485e-05, 20.0],
[5.487e-05, 1286.0],
[5.5e-05, 13313.0],
[5.515e-05, 20.0],
[5.52e-05, 667.0],
[5.521e-05, 400.0],
[5.522e-05, 100.0],
[5.525e-05, 200.0],
[5.527e-05, 185.0],
[5.53e-05, 5461.0],
[5.532e-05, 179.0],
[5.535e-05, 20.0],
[5.54e-05, 186.0],
[5.543e-05, 36.0],
[5.555e-05, 20.0],
[5.56e-05, 723.0],
[5.566e-05, 460.0],
[5.575e-05, 20.0],
[5.58e-05, 446.0],
[5.585e-05, 99.0],
[5.59e-05, 785.0],
[5.594e-05, 50.0]],
'bids': [[4.985e-05, 1017.0],
[4.969e-05, 57.0],
[4.968e-05, 340.0],
[4.961e-05, 899.0],
[4.958e-05, 4500.0],
[4.956e-05, 2150.0],
[4.955e-05, 8472.0],
[4.954e-05, 29.0],
[4.945e-05, 42.0],
[4.928e-05, 178.0],
[4.918e-05, 401.0],
[4.9e-05, 2594.0],
[4.896e-05, 53.0],
[4.894e-05, 161.0],
[4.89e-05, 106.0],
[4.885e-05, 818.0],
[4.881e-05, 201.0],
[4.879e-05, 2049.0],
[4.865e-05, 1700.0],
[4.843e-05, 201.0],
[4.841e-05, 619.0],
[4.829e-05, 12898.0],
[4.828e-05, 10361.0],
[4.823e-05, 66.0],
[4.813e-05, 50.0],
[4.798e-05, 1327.0],
[4.789e-05, 1515.0],
[4.787e-05, 50.0],
[4.778e-05, 1543.0],
[4.764e-05, 244.0],
[4.755e-05, 200.0],
[4.75e-05, 4392.0],
[4.741e-05, 95.0],
[4.731e-05, 21137.0],
[4.722e-05, 569.0],
[4.712e-05, 2237.0],
[4.71e-05, 22.0],
[4.701e-05, 545.0],
[4.7e-05, 1531.0],
[4.695e-05, 10361.0],
[4.687e-05, 1708.0],
[4.675e-05, 3375.0],
[4.65e-05, 1198.0],
[4.633e-05, 15016.0],
[4.625e-05, 1807.0],
[4.611e-05, 25.0],
[4.603e-05, 60.0],
[4.6e-05, 1232.0],
[4.599e-05, 2583.0],
[4.598e-05, 25.0],
[4.597e-05, 98.0],
[4.588e-05, 150.0],
[4.587e-05, 50.0],
[4.582e-05, 200.0],
[4.579e-05, 30.0],
[4.578e-05, 1361.0],
[4.576e-05, 175.0],
[4.56e-05, 689.0],
[4.555e-05, 200.0],
[4.554e-05, 81.0],
[4.552e-05, 7842.0],
[4.55e-05, 39737.0],
[4.521e-05, 250.0],
[4.511e-05, 242.0],
[4.51e-05, 600.0],
[4.509e-05, 500.0],
[4.501e-05, 561.0],
[4.5e-05, 5917.0],
[4.499e-05, 108.0],
[4.492e-05, 922.0],
[4.49e-05, 200.0],
[4.487e-05, 41.0],
[4.48e-05, 1131.0],
[4.475e-05, 50.0],
[4.463e-05, 200.0],
[4.453e-05, 241.0],
[4.45e-05, 1894.0],
[4.44e-05, 40.0],
[4.4e-05, 1256.0],
[4.371e-05, 2357.0],
[4.362e-05, 9091.0],
[4.352e-05, 250.0],
[4.309e-05, 500.0],
[4.3e-05, 154.0],
[4.269e-05, 200.0],
[4.222e-05, 1421.0],
[4.22e-05, 382.0],
[4.211e-05, 25.0],
[4.201e-05, 1000.0],
[4.2e-05, 380.0],
[4.166e-05, 15297.0],
[4.165e-05, 1526.0],
[4.15e-05, 2409.0],
[4.146e-05, 103.0],
[4.111e-05, 72973.0],
[4.1e-05, 558.0],
[4.097e-05, 1000.0],
[4.08e-05, 350.0],
[4.046e-05, 150.0],
[4.042e-05, 4542.0]],
'datetime': '2018-03-08T11:02:07.290Z',
'timestamp': 1520506927029},
('APPC', 'ETH'): {'asks': [[0.0006518, 794.0],
[0.000655, 232.0],
[0.0006569, 340.0],
[0.0006575, 16.0],
[0.0006585, 329.0],
[0.00066, 5996.0],
[0.0006625, 28013.0],
[0.000665, 134.0],
[0.0006675, 16.0],
[0.00067, 936.0],
[0.0006721, 3063.0],
[0.0006725, 15.0],
[0.000673, 32.0],
[0.0006735, 50.0],
[0.0006749, 369.0],
[0.000675, 31.0],
[0.0006769, 300.0],
[0.0006775, 16.0],
[0.0006777, 60.0],
[0.0006799, 248.0],
[0.00068, 438.0],
[0.0006803, 1000.0],
[0.0006804, 15748.0],
[0.0006825, 15.0],
[0.000685, 130.0],
[0.0006856, 200.0],
[0.0006875, 15.0],
[0.00069, 3372.0],
[0.0006915, 1008.0],
[0.0006925, 16.0],
[0.000695, 1397.0],
[0.0006959, 440.0],
[0.000696, 101.0],
[0.0006968, 1160.0],
[0.0006975, 15.0],
[0.000699, 693.0],
[0.0006999, 200.0],
[0.0007, 3583.0],
[0.000702, 20.0],
[0.0007025, 16.0],
[0.000705, 31.0],
[0.0007053, 1352.0],
[0.0007075, 16.0],
[0.0007088, 115.0],
[0.0007089, 776.0],
[0.0007098, 84.0],
[0.00071, 221.0],
[0.0007118, 1272.0],
[0.0007125, 299.0],
[0.0007136, 550.0],
[0.000715, 333.0],
[0.0007175, 16.0],
[0.0007195, 422.0],
[0.00072, 567.0],
[0.0007206, 464.0],
[0.000722, 545.0],
[0.0007222, 1456.0],
[0.0007225, 15.0],
[0.000725, 579.0],
[0.0007274, 200.0],
[0.0007275, 14.0],
[0.000728, 4771.0],
[0.00073, 497.0],
[0.0007306, 1.0],
[0.0007316, 232.0],
[0.0007321, 200.0],
[0.0007323, 200.0],
[0.0007324, 20.0],
[0.0007325, 15.0],
[0.0007344, 1160.0],
[0.0007349, 136.0],
[0.000735, 28.0],
[0.0007375, 14.0],
[0.0007388, 1328.0],
[0.0007399, 200.0],
[0.00074, 6461.0],
[0.0007401, 536.0],
[0.0007425, 14.0],
[0.000743, 58.0],
[0.0007439, 1500.0],
[0.000745, 89.0],
[0.0007456, 15.0],
[0.0007475, 14.0],
[0.0007499, 454.0],
[0.00075, 6775.0],
[0.0007507, 688.0],
[0.0007525, 536.0],
[0.0007528, 795.0],
[0.000753, 596.0],
[0.0007532, 895.0],
[0.0007534, 896.0],
[0.0007538, 62.0],
[0.000755, 29.0],
[0.0007575, 15.0],
[0.0007577, 726.0],
[0.0007582, 50.0],
[0.00076, 386.0],
[0.0007601, 4088.0],
[0.0007605, 14.0],
[0.000762, 381.0]],
'bids': [[0.0006517, 779.0],
[0.00065, 16.0],
[0.0006467, 273.0],
[0.0006466, 340.0],
[0.0006465, 1563.0],
[0.000645, 2020.0],
[0.0006409, 484.0],
[0.00064, 18.0],
[0.0006384, 1216.0],
[0.000635, 537.0],
[0.000633, 700.0],
[0.0006302, 1600.0],
[0.0006301, 2720.0],
[0.00063, 20184.0],
[0.000625, 16.0],
[0.0006222, 1488.0],
[0.0006219, 314.0],
[0.0006214, 100.0],
[0.00062, 17.0],
[0.0006191, 451.0],
[0.0006166, 4900.0],
[0.0006155, 2720.0],
[0.0006135, 1424.0],
[0.00061, 180.0],
[0.0006091, 457.0],
[0.000609, 1000.0],
[0.0006084, 632.0],
[0.0006039, 1603.0],
[0.0006033, 752.0],
[0.0006023, 1360.0],
[0.000602, 999.0],
[0.000601, 882.0],
[0.0006009, 140.0],
[0.0006003, 1210.0],
[0.0006001, 3004.0],
[0.0006, 1528.0],
[0.0005985, 2321.0],
[0.000595, 2453.0],
[0.0005939, 824.0],
[0.0005926, 808.0],
[0.000591, 365.0],
[0.0005903, 1846.0],
[0.00059, 714.0],
[0.0005878, 552.0],
[0.0005858, 1512.0],
[0.000585, 792.0],
[0.0005818, 1000.0],
[0.0005814, 448.0],
[0.00058, 18.0],
[0.0005781, 71.0],
[0.0005767, 34.0],
[0.0005735, 1192.0],
[0.0005719, 1072.0],
[0.0005703, 1911.0],
[0.00057, 1018.0],
[0.000567, 36.0],
[0.0005617, 521.0],
[0.0005611, 210.0],
[0.00056, 18.0],
[0.0005563, 540.0],
[0.0005559, 50.0],
[0.0005549, 41.0],
[0.0005548, 78.0],
[0.0005546, 832.0],
[0.0005545, 457.0],
[0.0005544, 43.0],
[0.0005512, 287.0],
[0.000551, 20.0],
[0.00055, 5159.0],
[0.0005464, 1256.0],
[0.0005433, 120.0],
[0.0005413, 40.0],
[0.00054, 44.0],
[0.0005388, 1520.0],
[0.0005359, 55.0],
[0.0005355, 38.0],
[0.00053, 1219.0],
[0.0005297, 928.0],
[0.000526, 624.0],
[0.0005245, 496.0],
[0.0005188, 88.0],
[0.0005175, 48.0],
[0.0005168, 840.0],
[0.0005, 1536.0],
[0.0004868, 3000.0],
[0.00045, 400.0],
[0.000425, 100.0],
[0.00036, 35.0],
[0.0003, 70.0],
[0.0002868, 3000.0],
[0.0002808, 100.0],
[0.000261, 100.0],
[0.00024, 12003.0],
[0.0002359, 10000.0],
[0.0002248, 89.0],
[0.0002, 200.0],
[0.00019, 106.0],
[0.0001868, 2000.0],
[0.0001629, 784.0],
[0.0001606, 130.0]],
'datetime': '2018-03-08T11:02:07.374Z',
'timestamp': 1520506927374},
('ARK', 'BTC'): {'asks': [[0.0003586, 11.74],
[0.0003593, 27.83],
[0.0003594, 6.74],
[0.0003595, 281.73],
[0.0003596, 2.79],
[0.0003598, 8.41],
[0.0003599, 211.0],
[0.00036, 717.16],
[0.000361, 39.25],
[0.0003612, 60.0],
[0.0003614, 5.77],
[0.0003623, 5.0],
[0.0003624, 522.21],
[0.0003625, 147.0],
[0.0003628, 279.72],
[0.0003629, 29.29],
[0.000363, 138.84],
[0.0003634, 60.0],
[0.0003638, 39.41],
[0.0003639, 61.22],
[0.000364, 42.69],
[0.0003642, 4.66],
[0.000365, 3651.68],
[0.0003659, 35.96],
[0.000366, 69.02],
[0.0003663, 74.91],
[0.0003664, 50.0],
[0.0003665, 267.11],
[0.0003669, 5.0],
[0.000367, 59.48],
[0.0003675, 150.0],
[0.0003677, 250.0],
[0.0003678, 37.0],
[0.0003679, 25.0],
[0.000368, 57.3],
[0.0003685, 68.86],
[0.0003687, 3.0],
[0.000369, 427.31],
[0.0003698, 247.06],
[0.00037, 345.38],
[0.0003701, 6.18],
[0.0003703, 28.08],
[0.0003707, 11.53],
[0.0003709, 9.74],
[0.000371, 110.94],
[0.0003712, 6.32],
[0.0003715, 5.0],
[0.0003718, 80.0],
[0.0003724, 20.11],
[0.0003728, 5.49],
[0.000373, 200.0],
[0.0003732, 4.95],
[0.0003734, 93.8],
[0.000374, 19.98],
[0.0003741, 7.79],
[0.0003743, 5.0],
[0.0003744, 4.32],
[0.0003747, 55.95],
[0.0003749, 115.83],
[0.000375, 1628.08],
[0.0003752, 189.9],
[0.0003755, 60.76],
[0.0003756, 22.9],
[0.0003758, 15.0],
[0.000376, 5.99],
[0.0003762, 5.0],
[0.0003765, 10.0],
[0.0003769, 17.0],
[0.000377, 330.76],
[0.0003774, 5.0],
[0.0003775, 35.31],
[0.0003779, 136.65],
[0.000378, 386.01],
[0.0003781, 32.3],
[0.0003782, 8.51],
[0.0003783, 40.58],
[0.0003784, 84.44],
[0.0003787, 4.0],
[0.0003789, 0.1],
[0.000379, 534.77],
[0.0003794, 16.0],
[0.0003796, 11.15],
[0.0003797, 265.48],
[0.0003798, 30.39],
[0.0003799, 12.52],
[0.00038, 2001.86],
[0.0003801, 64.46],
[0.0003803, 969.46],
[0.0003807, 37.18],
[0.000381, 4.94],
[0.0003812, 137.49],
[0.0003816, 3.34],
[0.000382, 38.08],
[0.0003825, 2.72],
[0.0003827, 5.0],
[0.000383, 32.21],
[0.0003839, 20.2],
[0.000384, 287.57],
[0.0003841, 6.1],
[0.0003843, 5.0]],
'bids': [[0.0003567, 550.0],
[0.0003565, 247.38],
[0.0003533, 33.3],
[0.0003532, 7.07],
[0.000353, 62.26],
[0.0003521, 227.2],
[0.000352, 65.0],
[0.0003514, 43.5],
[0.0003511, 284.74],
[0.000351, 11.15],
[0.0003507, 63.02],
[0.0003504, 36.61],
[0.0003501, 550.0],
[0.00035, 154.48],
[0.0003499, 150.0],
[0.0003498, 186.56],
[0.0003493, 7.0],
[0.0003491, 59.25],
[0.0003489, 5.0],
[0.000348, 290.75],
[0.0003478, 150.0],
[0.0003477, 65.0],
[0.0003475, 107.93],
[0.0003473, 115.17],
[0.000346, 67.0],
[0.0003455, 336.83],
[0.0003454, 22.49],
[0.000345, 55.91],
[0.0003449, 2.91],
[0.0003447, 2960.98],
[0.0003445, 7.59],
[0.0003443, 166.23],
[0.000344, 100.0],
[0.0003438, 7.0],
[0.0003431, 3.0],
[0.0003427, 150.0],
[0.0003417, 2.94],
[0.0003408, 171.38],
[0.0003402, 5.0],
[0.00034, 243.2],
[0.000339, 268.26],
[0.0003387, 2.97],
[0.0003385, 28.0],
[0.0003384, 2.96],
[0.000338, 10.0],
[0.000337, 273.29],
[0.0003364, 80.0],
[0.0003362, 4.7],
[0.000336, 162.58],
[0.0003357, 838.81],
[0.0003352, 92.69],
[0.000335, 2286.16],
[0.0003345, 3.0],
[0.0003341, 221.94],
[0.000334, 75.0],
[0.0003338, 4.85],
[0.0003334, 15.0],
[0.0003333, 33.03],
[0.000332, 21.0],
[0.0003313, 11.4],
[0.000331, 29.0],
[0.00033, 562.28],
[0.000329, 118.76],
[0.0003286, 10.0],
[0.000328, 118.13],
[0.0003273, 16.27],
[0.0003272, 35.0],
[0.000327, 353.58],
[0.0003268, 50.0],
[0.000326, 6.0],
[0.0003257, 44.0],
[0.0003253, 10.0],
[0.000325, 66.2],
[0.0003246, 50.0],
[0.000324, 771.6],
[0.0003235, 3.59],
[0.000323, 100.0],
[0.0003226, 7.8],
[0.0003223, 9.11],
[0.0003221, 9.0],
[0.000322, 939.92],
[0.0003209, 656.26],
[0.0003202, 9359.34],
[0.0003201, 300.0],
[0.00032, 2155.39],
[0.000319, 10.0],
[0.0003177, 28.0],
[0.0003166, 150.0],
[0.0003164, 149.35],
[0.0003163, 31.8],
[0.000316, 84.85],
[0.000315, 32.0],
[0.000312, 7.32],
[0.0003113, 88.0],
[0.0003111, 150.0],
[0.0003105, 50.0],
[0.0003104, 100.0],
[0.0003102, 4.0],
[0.0003101, 764.86],
[0.00031, 772.4]],
'datetime': '2018-03-08T11:02:08.895Z',
'timestamp': 1520506927895},
('ARK', 'ETH'): {'asks': [[0.004684, 86.6],
[0.004685, 0.01],
[0.004687, 8.19],
[0.00469, 20.81],
[0.0047, 3.0],
[0.004729, 42.5],
[0.00473, 57.38],
[0.00474, 290.78],
[0.00475, 3.0],
[0.004759, 306.26],
[0.00479, 5.11],
[0.0048, 58.92],
[0.004801, 3.75],
[0.004803, 98.0],
[0.004804, 60.73],
[0.004808, 271.07],
[0.00482, 29.0],
[0.004831, 62.1],
[0.004835, 6.8],
[0.00484, 25.32],
[0.00485, 102.86],
[0.00486, 342.33],
[0.004874, 97.0],
[0.004875, 150.82],
[0.0049, 307.63],
[0.004901, 4.38],
[0.004917, 30.0],
[0.004923, 638.25],
[0.004929, 23.97],
[0.004937, 7.24],
[0.004939, 96.0],
[0.00494, 100.0],
[0.004945, 34.8],
[0.004954, 99.0],
[0.004967, 155.77],
[0.004968, 854.95],
[0.004975, 95.0],
[0.004982, 30.0],
[0.004984, 2.23],
[0.004988, 1032.29],
[0.004992, 8.96],
[0.004997, 98.0],
[0.004998, 24.18],
[0.004999, 200.0],
[0.005, 290.5],
[0.005009, 416.25],
[0.00502, 15.0],
[0.005022, 2.4],
[0.00505, 12.46],
[0.005051, 22.79],
[0.005057, 96.0],
[0.005058, 860.25],
[0.00506, 19.11],
[0.005065, 8.34],
[0.005082, 47.0],
[0.005083, 294.14],
[0.0051, 327.57],
[0.005107, 1043.41],
[0.005111, 2.2],
[0.005132, 23.56],
[0.005134, 49.0],
[0.005135, 871.36],
[0.005136, 904.64],
[0.005141, 599.39],
[0.005148, 2.93],
[0.005165, 166.74],
[0.005187, 47.0],
[0.005188, 987.89],
[0.005197, 34.85],
[0.0052, 690.66],
[0.005202, 3.0],
[0.00521, 19.86],
[0.00522, 3.0],
[0.005227, 45.1],
[0.005229, 23.98],
[0.00523, 150.0],
[0.005243, 5.18],
[0.005248, 98.0],
[0.005249, 705.83],
[0.00525, 19.99],
[0.00526, 938.61],
[0.005265, 148.62],
[0.005277, 543.89],
[0.005298, 65.34],
[0.005299, 67.92],
[0.0053, 491.61],
[0.005308, 2.0],
[0.005312, 9.5],
[0.00532, 4.49],
[0.005332, 100.0],
[0.00534, 108.04],
[0.005341, 2.84],
[0.005345, 2.11],
[0.00535, 2.47],
[0.00536, 13.7],
[0.00537, 100.74],
[0.005375, 65.0],
[0.005376, 2.3],
[0.005377, 854.71],
[0.005399, 86.98]],
'bids': [[0.00467, 36.98],
[0.004662, 5.37],
[0.00462, 309.95],
[0.004617, 144.23],
[0.004611, 86.74],
[0.004588, 6.0],
[0.004579, 58.0],
[0.004575, 71.53],
[0.004567, 23.18],
[0.004566, 25.49],
[0.004562, 65.76],
[0.004547, 10.0],
[0.004544, 62.13],
[0.004536, 300.0],
[0.004534, 2474.31],
[0.004532, 220.61],
[0.004521, 15.0],
[0.004518, 112.66],
[0.004517, 192.68],
[0.004501, 4.34],
[0.0045, 50.0],
[0.004494, 147.17],
[0.00448, 400.0],
[0.004473, 15.0],
[0.00446, 13.7],
[0.00445, 1172.14],
[0.004425, 15.94],
[0.004421, 123.22],
[0.004416, 11.0],
[0.004412, 50.0],
[0.00441, 58.02],
[0.004407, 43.5],
[0.0044, 1110.15],
[0.00438, 976.79],
[0.00437, 15.0],
[0.004369, 10.0],
[0.004335, 721.5],
[0.004331, 60.0],
[0.00432, 25.66],
[0.004303, 204.04],
[0.0043, 71.69],
[0.004295, 937.96],
[0.00429, 11.91],
[0.004276, 4.65],
[0.00427, 333.0],
[0.004263, 199.83],
[0.00426, 254.51],
[0.004251, 41.76],
[0.00425, 222.84],
[0.00422, 40.0],
[0.004213, 449.56],
[0.004203, 799.6],
[0.004202, 204.17],
[0.0042, 1902.42],
[0.004196, 349.64],
[0.004191, 74.77],
[0.004187, 125.0],
[0.004179, 6.15],
[0.00415, 341.05],
[0.004145, 527.25],
[0.004127, 555.8],
[0.004121, 2.5],
[0.00412, 100.0],
[0.004105, 6.01],
[0.004103, 860.25],
[0.0041, 47.48],
[0.004091, 121.58],
[0.004084, 382.94],
[0.004082, 177.81],
[0.004075, 2.66],
[0.00405, 3.0],
[0.004033, 993.46],
[0.004029, 20.0],
[0.00402, 25.0],
[0.004019, 5.0],
[0.004007, 3.0],
[0.004001, 20.0],
[0.004, 665.87],
[0.003996, 6.0],
[0.003981, 549.46],
[0.003954, 200.0],
[0.00395, 356.38],
[0.00394, 8.81],
[0.00393, 876.89],
[0.003924, 89.12],
[0.0039, 43.2],
[0.003899, 521.71],
[0.003842, 1021.21],
[0.00384, 3.0],
[0.003832, 8.0],
[0.003806, 704.86],
[0.0038, 80.0],
[0.003745, 971.25],
[0.003722, 50.82],
[0.00371, 3.0],
[0.003701, 15.0],
[0.0037, 50.0],
[0.003695, 532.79],
[0.00367, 5.0],
[0.003654, 41.06]],
'datetime': '2018-03-08T11:02:08.241Z',
'timestamp': 1520506928241},
('ARN', 'BTC'): {'asks': [[0.00019533, 318.0],
[0.00019534, 50.0],
[0.00019548, 217.0],
[0.00019549, 854.0],
[0.00019617, 113.0],
[0.00019618, 758.0],
[0.00019619, 30.0],
[0.0001963, 248.0],
[0.0001965, 31.0],
[0.00019668, 70.0],
[0.00019694, 70.0],
[0.00019695, 13.0],
[0.000197, 604.0],
[0.0001972, 7.0],
[0.00019721, 21.0],
[0.00019739, 799.0],
[0.0001974, 102.0],
[0.00019741, 120.0],
[0.00019748, 5575.0],
[0.00019749, 438.0],
[0.0001975, 6.0],
[0.00019759, 342.0],
[0.0001977, 46.0],
[0.00019776, 60.0],
[0.00019777, 160.0],
[0.0001978, 1454.0],
[0.00019785, 20.0],
[0.00019787, 54.0],
[0.00019788, 8606.0],
[0.0001979, 16205.0],
[0.00019792, 18.0],
[0.00019847, 62.0],
[0.0001985, 6337.0],
[0.00019876, 60.0],
[0.0001989, 1400.0],
[0.00019896, 10.0],
[0.000199, 12358.0],
[0.00019909, 76.0],
[0.00019916, 276.0],
[0.00019927, 414.0],
[0.00019928, 10723.0],
[0.00019955, 50.0],
[0.00019968, 541.0],
[0.00019984, 7.0],
[0.00019999, 6128.0],
[0.0002, 6506.0],
[0.00020055, 5.0],
[0.000201, 120.0],
[0.00020101, 142.0],
[0.0002018, 18.0],
[0.00020188, 75.0],
[0.00020199, 7.0],
[0.000202, 871.0],
[0.0002025, 313.0],
[0.00020292, 39.0],
[0.000203, 216.0],
[0.00020325, 6.0],
[0.0002035, 2080.0],
[0.00020363, 7.0],
[0.00020365, 5.0],
[0.00020394, 50.0],
[0.000204, 865.0],
[0.0002043, 7.0],
[0.0002045, 467.0],
[0.000205, 1748.0],
[0.00020527, 16.0],
[0.0002055, 40.0],
[0.0002056, 60.0],
[0.00020583, 7.0],
[0.00020599, 100.0],
[0.000206, 37.0],
[0.00020616, 652.0],
[0.00020645, 178.0],
[0.00020665, 1960.0],
[0.00020676, 96.0],
[0.000207, 25.0],
[0.00020721, 9.0],
[0.00020737, 15.0],
[0.0002074, 5.0],
[0.00020753, 226.0],
[0.000208, 128.0],
[0.0002083, 46.0],
[0.0002084, 111.0],
[0.0002089, 97.0],
[0.000209, 1052.0],
[0.0002091, 849.0],
[0.0002093, 156.0],
[0.0002095, 895.0],
[0.00020972, 21.0],
[0.00020995, 32.0],
[0.00020998, 305.0],
[0.00020999, 55.0],
[0.00021, 5809.0],
[0.00021001, 468.0],
[0.0002101, 10.0],
[0.00021015, 30.0],
[0.00021071, 393.0],
[0.000211, 368.0],
[0.00021109, 40.0],
[0.00021111, 65.0]],
'bids': [[0.00019441, 14.0],
[0.00019437, 701.0],
[0.00019425, 958.0],
[0.00019422, 604.0],
[0.00019366, 70.0],
[0.0001936, 21.0],
[0.0001935, 138.0],
[0.000193, 11.0],
[0.00019299, 256.0],
[0.00019282, 60.0],
[0.00019281, 58.0],
[0.0001928, 79.0],
[0.00019249, 796.0],
[0.00019231, 519.0],
[0.00019201, 19.0],
[0.000192, 45.0],
[0.00019171, 70.0],
[0.0001917, 10.0],
[0.000191, 704.0],
[0.00019064, 7.0],
[0.00019061, 208.0],
[0.00019035, 185.0],
[0.00019033, 525.0],
[0.00019011, 1828.0],
[0.00019008, 78.0],
[0.00019006, 526.0],
[0.00019001, 19.0],
[0.00019, 816.0],
[0.00018964, 25.0],
[0.00018945, 13.0],
[0.00018911, 4627.0],
[0.00018909, 1000.0],
[0.00018906, 5289.0],
[0.000189, 2656.0],
[0.00018845, 15.0],
[0.000188, 1234.0],
[0.00018759, 317.0],
[0.0001875, 151.0],
[0.0001872, 166.0],
[0.000187, 331.0],
[0.0001867, 15.0],
[0.00018655, 273.0],
[0.00018617, 296.0],
[0.00018607, 2001.0],
[0.000186, 27.0],
[0.00018598, 483.0],
[0.00018555, 59.0],
[0.00018544, 392.0],
[0.0001852, 10.0],
[0.00018515, 129.0],
[0.000185, 1058.0],
[0.0001845, 327.0],
[0.00018436, 42.0],
[0.00018424, 42.0],
[0.00018413, 300.0],
[0.000184, 8.0],
[0.000183, 8.0],
[0.00018255, 60.0],
[0.0001815, 1415.0],
[0.00018132, 302.0],
[0.000181, 1294.0],
[0.00018017, 223.0],
[0.00018001, 468.0],
[0.00018, 4052.0],
[0.00017999, 8.0],
[0.0001795, 33.0],
[0.00017936, 17.0],
[0.000179, 200.0],
[0.0001789, 294.0],
[0.00017889, 30.0],
[0.00017811, 2001.0],
[0.000178, 33.0],
[0.00017771, 293.0],
[0.00017765, 200.0],
[0.00017749, 68.0],
[0.00017712, 286.0],
[0.0001771, 26.0],
[0.00017702, 10.0],
[0.00017622, 3404.0],
[0.00017611, 56.0],
[0.00017605, 149.0],
[0.000176, 245.0],
[0.00017584, 201.0],
[0.0001758, 9.0],
[0.00017578, 15.0],
[0.00017515, 594.0],
[0.00017511, 57.0],
[0.00017502, 63.0],
[0.00017501, 905.0],
[0.000175, 5611.0],
[0.00017485, 54.0],
[0.00017411, 57.0],
[0.0001741, 999.0],
[0.000174, 28.0],
[0.0001738, 150.0],
[0.00017369, 56.0],
[0.00017337, 24.0],
[0.00017325, 51.0],
[0.00017316, 10.0],
[0.00017311, 57.0]],
'datetime': '2018-03-08T11:02:09.716Z',
'timestamp': 1520506928716},
('ARN', 'ETH'): {'asks': [[0.00254999, 60.0],
[0.00255, 718.0],
[0.00257674, 78.0],
[0.00257686, 17.0],
[0.00257946, 15.0],
[0.00257997, 30.0],
[0.00257998, 414.0],
[0.00257999, 276.0],
[0.00258, 1745.0],
[0.00258418, 60.0],
[0.00259986, 60.0],
[0.0026, 141.0],
[0.00260658, 109.0],
[0.002619, 2600.0],
[0.0026199, 159.0],
[0.00262, 1024.0],
[0.00262002, 163.0],
[0.00262434, 30.0],
[0.00262813, 4.0],
[0.00263165, 38.0],
[0.002637, 97.0],
[0.002638, 83.0],
[0.00264946, 4.0],
[0.00266, 722.0],
[0.00266001, 31.0],
[0.00266169, 165.0],
[0.002663, 5.0],
[0.00268, 75.0],
[0.00268332, 4.0],
[0.00268584, 30.0],
[0.00268622, 721.0],
[0.00269478, 125.0],
[0.00269731, 9.0],
[0.0027, 100.0],
[0.00271989, 278.0],
[0.002725, 96.0],
[0.00272606, 28.0],
[0.00272878, 55.0],
[0.00273, 9.0],
[0.00273561, 28.0],
[0.00273639, 38.0],
[0.00273802, 746.0],
[0.00274279, 22.0],
[0.002745, 59.0],
[0.002748, 500.0],
[0.00275352, 76.0],
[0.00275596, 10.0],
[0.00275715, 36.0],
[0.00275939, 1149.0],
[0.00276, 37.0],
[0.00276546, 14.0],
[0.00276929, 58.0],
[0.00277352, 76.0],
[0.00277899, 26.0],
[0.00277943, 1479.0],
[0.00278697, 34.0],
[0.00278715, 37.0],
[0.00278999, 806.0],
[0.00279395, 191.0],
[0.00279399, 99.0],
[0.002795, 567.0],
[0.0028, 991.0],
[0.00280822, 321.0],
[0.00281, 981.0],
[0.002815, 20.0],
[0.00281599, 19.0],
[0.00282555, 19.0],
[0.0028265, 41.0],
[0.00283432, 11.0],
[0.00283561, 21.0],
[0.00283684, 92.0],
[0.00283864, 2041.0],
[0.00284, 1017.0],
[0.0028415, 35.0],
[0.00284179, 147.0],
[0.00285, 888.0],
[0.00286258, 154.0],
[0.00286789, 23.0],
[0.002869, 142.0],
[0.00287, 959.0],
[0.0028705, 50.0],
[0.002871, 12.0],
[0.002875, 24.0],
[0.00288, 244.0],
[0.00289, 144.0],
[0.00289109, 17.0],
[0.002895, 298.0],
[0.0028989, 34.0],
[0.00289898, 22.0],
[0.00289899, 134.0],
[0.002899, 23.0],
[0.00289999, 249.0],
[0.0029, 5073.0],
[0.00290024, 868.0],
[0.00290361, 6.0],
[0.0029076, 27.0],
[0.00290775, 177.0],
[0.00290999, 1333.0],
[0.00291099, 21.0],
[0.002915, 104.0]],
'bids': [[0.00252928, 74.0],
[0.00252924, 36.0],
[0.00252903, 219.0],
[0.00252902, 15.0],
[0.00251701, 120.0],
[0.002517, 51.0],
[0.00251638, 15.0],
[0.00251226, 159.0],
[0.00251013, 88.0],
[0.00249948, 45.0],
[0.00248799, 1300.0],
[0.00248798, 120.0],
[0.00248639, 4325.0],
[0.00248638, 31.0],
[0.00246, 1200.0],
[0.00241123, 1394.0],
[0.00241, 239.0],
[0.00239937, 79.0],
[0.00239537, 12.0],
[0.00238532, 419.0],
[0.00237273, 1491.0],
[0.00236929, 137.0],
[0.00235, 43.0],
[0.00234292, 21.0],
[0.00233697, 385.0],
[0.0023211, 1638.0],
[0.00230751, 978.0],
[0.00228674, 1687.0],
[0.00226115, 1247.0],
[0.00225, 140.0],
[0.00222769, 13.0],
[0.00222155, 868.0],
[0.00222034, 208.0],
[0.0022085, 15.0],
[0.002205, 154.0],
[0.0022, 560.0],
[0.00219633, 1113.0],
[0.00219, 24.0],
[0.0021899, 15.0],
[0.002175, 65.0],
[0.00216822, 1626.0],
[0.00215875, 120.0],
[0.00215067, 990.0],
[0.00215, 38.0],
[0.00211401, 5.0],
[0.00211245, 710.0],
[0.00210444, 1968.0],
[0.0021, 771.0],
[0.00207576, 5.0],
[0.00207288, 893.0],
[0.00205507, 2017.0],
[0.00205, 15.0],
[0.00204131, 1259.0],
[0.00203111, 78.0],
[0.00202884, 19.0],
[0.00202275, 758.0],
[0.00201543, 11.0],
[0.00201236, 75.0],
[0.00200394, 1210.0],
[0.002, 899.0],
[0.00199131, 60.0],
[0.0019908, 9.0],
[0.00198729, 22.0],
[0.0019753, 70.0],
[0.001975, 15.0],
[0.00196708, 1552.0],
[0.001964, 50.0],
[0.00196093, 22.0],
[0.00194899, 2041.0],
[0.0019213, 11.0],
[0.00186142, 250.0],
[0.00186, 10.0],
[0.00185, 45.0],
[0.00183, 8423.0],
[0.00182427, 26.0],
[0.00181, 6.0],
[0.0018, 8.0],
[0.00177027, 13.0],
[0.0017637, 344.0],
[0.001758, 16.0],
[0.001752, 58.0],
[0.00175, 260.0],
[0.001716, 101.0],
[0.00170095, 38.0],
[0.0017, 252.0],
[0.00168, 53.0],
[0.00160212, 11.0],
[0.0016, 325.0],
[0.00157, 1280.0],
[0.00153751, 82.0],
[0.00150927, 331.0],
[0.0015, 120.0],
[0.001482, 31.0],
[0.001456, 50.0],
[0.001422, 12.0],
[0.0014, 1746.0],
[0.00135639, 18.0],
[0.00132258, 13.0],
[0.00127, 80.0],
[0.0012, 34.0]],
'datetime': '2018-03-08T11:02:09.610Z',
'timestamp': 1520506929061},
('AST', 'BTC'): {'asks': [[3.028e-05, 2285.0],
[3.029e-05, 80.0],
[3.03e-05, 458.0],
[3.041e-05, 340.0],
[3.042e-05, 265.0],
[3.047e-05, 9617.0],
[3.05e-05, 9869.0],
[3.056e-05, 66.0],
[3.08e-05, 340.0],
[3.083e-05, 340.0],
[3.084e-05, 749.0],
[3.087e-05, 66.0],
[3.095e-05, 575.0],
[3.098e-05, 764.0],
[3.105e-05, 330.0],
[3.11e-05, 272.0],
[3.111e-05, 2992.0],
[3.112e-05, 1259.0],
[3.113e-05, 409.0],
[3.114e-05, 35.0],
[3.117e-05, 410.0],
[3.118e-05, 2500.0],
[3.119e-05, 100.0],
[3.12e-05, 271.0],
[3.126e-05, 670.0],
[3.13e-05, 1452.0],
[3.134e-05, 129.0],
[3.14e-05, 2437.0],
[3.148e-05, 2500.0],
[3.149e-05, 12604.0],
[3.15e-05, 4382.0],
[3.157e-05, 182.0],
[3.16e-05, 5445.0],
[3.175e-05, 312.0],
[3.177e-05, 9018.0],
[3.18e-05, 1660.0],
[3.185e-05, 391.0],
[3.19e-05, 136.0],
[3.196e-05, 343.0],
[3.2e-05, 4059.0],
[3.201e-05, 13278.0],
[3.204e-05, 41.0],
[3.207e-05, 47.0],
[3.212e-05, 200.0],
[3.228e-05, 995.0],
[3.229e-05, 673.0],
[3.23e-05, 99.0],
[3.24e-05, 270.0],
[3.25e-05, 1584.0],
[3.255e-05, 44.0],
[3.259e-05, 823.0],
[3.26e-05, 601.0],
[3.261e-05, 122.0],
[3.277e-05, 445.0],
[3.28e-05, 413.0],
[3.281e-05, 242.0],
[3.283e-05, 35.0],
[3.284e-05, 197.0],
[3.288e-05, 150.0],
[3.289e-05, 617.0],
[3.293e-05, 153.0],
[3.294e-05, 117.0],
[3.295e-05, 10411.0],
[3.297e-05, 86.0],
[3.298e-05, 2355.0],
[3.299e-05, 106.0],
[3.3e-05, 9276.0],
[3.312e-05, 1312.0],
[3.325e-05, 131.0],
[3.332e-05, 5472.0],
[3.342e-05, 15997.0],
[3.35e-05, 7107.0],
[3.351e-05, 35.0],
[3.36e-05, 423.0],
[3.369e-05, 463.0],
[3.38e-05, 999.0],
[3.384e-05, 699.0],
[3.386e-05, 79.0],
[3.392e-05, 90.0],
[3.395e-05, 299.0],
[3.398e-05, 8040.0],
[3.4e-05, 598.0],
[3.407e-05, 1584.0],
[3.41e-05, 190.0],
[3.419e-05, 30.0],
[3.423e-05, 6091.0],
[3.433e-05, 650.0],
[3.445e-05, 56.0],
[3.446e-05, 700.0],
[3.45e-05, 796.0],
[3.459e-05, 129.0],
[3.462e-05, 517.0],
[3.465e-05, 10095.0],
[3.469e-05, 999.0],
[3.48e-05, 1405.0],
[3.488e-05, 30.0],
[3.489e-05, 347.0],
[3.491e-05, 155.0],
[3.497e-05, 200.0],
[3.499e-05, 300.0]],
'bids': [[3.01e-05, 403.0],
[3e-05, 942.0],
[2.994e-05, 50.0],
[2.991e-05, 340.0],
[2.99e-05, 1672.0],
[2.985e-05, 627.0],
[2.982e-05, 3567.0],
[2.981e-05, 671.0],
[2.98e-05, 1782.0],
[2.976e-05, 340.0],
[2.975e-05, 1443.0],
[2.964e-05, 340.0],
[2.963e-05, 5884.0],
[2.961e-05, 2079.0],
[2.96e-05, 13471.0],
[2.957e-05, 154.0],
[2.953e-05, 545.0],
[2.952e-05, 32754.0],
[2.951e-05, 723.0],
[2.95e-05, 4511.0],
[2.929e-05, 35.0],
[2.925e-05, 2172.0],
[2.923e-05, 6711.0],
[2.92e-05, 1964.0],
[2.913e-05, 4489.0],
[2.91e-05, 10946.0],
[2.909e-05, 10072.0],
[2.905e-05, 359.0],
[2.904e-05, 100.0],
[2.901e-05, 1500.0],
[2.9e-05, 82630.0],
[2.899e-05, 100.0],
[2.878e-05, 747.0],
[2.859e-05, 500.0],
[2.856e-05, 35014.0],
[2.855e-05, 111.0],
[2.852e-05, 39.0],
[2.85e-05, 1200.0],
[2.844e-05, 87.0],
[2.833e-05, 6923.0],
[2.82e-05, 45.0],
[2.816e-05, 248.0],
[2.815e-05, 621.0],
[2.814e-05, 108.0],
[2.812e-05, 60.0],
[2.8e-05, 4064.0],
[2.795e-05, 1788.0],
[2.792e-05, 737.0],
[2.79e-05, 7527.0],
[2.777e-05, 485.0],
[2.772e-05, 95.0],
[2.77e-05, 77.0],
[2.755e-05, 111.0],
[2.75e-05, 1091.0],
[2.745e-05, 91.0],
[2.734e-05, 192.0],
[2.733e-05, 955.0],
[2.723e-05, 400.0],
[2.712e-05, 365.0],
[2.701e-05, 370.0],
[2.7e-05, 17483.0],
[2.698e-05, 9269.0],
[2.672e-05, 100.0],
[2.666e-05, 5431.0],
[2.664e-05, 250.0],
[2.633e-05, 999.0],
[2.628e-05, 82.0],
[2.615e-05, 800.0],
[2.61e-05, 50.0],
[2.6e-05, 200.0],
[2.57e-05, 50.0],
[2.555e-05, 222.0],
[2.533e-05, 1166.0],
[2.518e-05, 40.0],
[2.506e-05, 9954.0],
[2.502e-05, 4000.0],
[2.5e-05, 10947.0],
[2.464e-05, 202.0],
[2.424e-05, 65.0],
[2.4e-05, 3341.0],
[2.39e-05, 46508.0],
[2.35e-05, 1559.0],
[2.335e-05, 43.0],
[2.334e-05, 500.0],
[2.307e-05, 1000.0],
[2.3e-05, 1211.0],
[2.289e-05, 150.0],
[2.257e-05, 69.0],
[2.255e-05, 196.0],
[2.251e-05, 250.0],
[2.244e-05, 200.0],
[2.2e-05, 607.0],
[2.17e-05, 50.0],
[2.167e-05, 100.0],
[2.152e-05, 564.0],
[2.111e-05, 1287.0],
[2.11e-05, 1428.0],
[2.095e-05, 2386.0],
[2.061e-05, 400.0],
[2.033e-05, 100.0]],
'datetime': '2018-03-08T11:02:09.412Z',
'timestamp': 1520506929412},
('AST', 'ETH'): {'asks': [[0.0003938, 2019.0],
[0.0003939, 506.0],
[0.0003971, 449.0],
[0.0003972, 603.0],
[0.0003975, 507.0],
[0.0003994, 998.0],
[0.0004, 96.0],
[0.0004023, 343.0],
[0.0004024, 637.0],
[0.0004077, 450.0],
[0.0004078, 3321.0],
[0.00041, 66.0],
[0.000411, 903.0],
[0.0004141, 100.0],
[0.0004156, 103.0],
[0.0004193, 112.0],
[0.00042, 1786.0],
[0.0004209, 50.0],
[0.0004228, 172.0],
[0.000423, 126.0],
[0.0004247, 5736.0],
[0.0004256, 1082.0],
[0.0004259, 50.0],
[0.000426, 1679.0],
[0.0004264, 200.0],
[0.000429, 1678.0],
[0.0004292, 100.0],
[0.0004299, 205.0],
[0.00043, 2951.0],
[0.0004321, 29.0],
[0.0004331, 6338.0],
[0.0004335, 3212.0],
[0.0004336, 16528.0],
[0.0004354, 50.0],
[0.0004362, 6028.0],
[0.000437, 1119.0],
[0.0004385, 150.0],
[0.0004399, 9908.0],
[0.00044, 2831.0],
[0.0004406, 852.0],
[0.0004407, 114.0],
[0.000441, 99.0],
[0.0004411, 655.0],
[0.0004414, 385.0],
[0.0004415, 3224.0],
[0.0004416, 770.0],
[0.0004417, 710.0],
[0.0004418, 1189.0],
[0.0004419, 228.0],
[0.0004422, 2955.0],
[0.0004424, 1478.0],
[0.0004425, 2680.0],
[0.0004426, 370.0],
[0.0004428, 610.0],
[0.0004429, 685.0],
[0.0004431, 1078.0],
[0.0004434, 15070.0],
[0.0004456, 11764.0],
[0.0004472, 25.0],
[0.0004477, 16236.0],
[0.00045, 2979.0],
[0.0004515, 100.0],
[0.0004518, 175.0],
[0.0004528, 15556.0],
[0.0004531, 347.0],
[0.0004537, 83.0],
[0.0004541, 32.0],
[0.0004578, 40.0],
[0.0004583, 15070.0],
[0.0004598, 542.0],
[0.00046, 1006.0],
[0.0004606, 10597.0],
[0.0004611, 348.0],
[0.0004613, 1954.0],
[0.000462, 561.0],
[0.0004629, 4548.0],
[0.0004639, 1200.0],
[0.0004646, 200.0],
[0.0004662, 5952.0],
[0.0004669, 243.0],
[0.000468, 125.0],
[0.0004688, 12736.0],
[0.000472, 100.0],
[0.0004721, 9334.0],
[0.000473, 120.0],
[0.0004758, 18472.0],
[0.0004759, 750.0],
[0.0004762, 89.0],
[0.0004787, 150.0],
[0.00048, 273.0],
[0.000481, 91.0],
[0.0004826, 273.0],
[0.0004844, 14972.0],
[0.0004848, 204.0],
[0.0004851, 171.0],
[0.0004873, 5056.0],
[0.000488, 123.0],
[0.000489, 68.0],
[0.00049, 520.0],
[0.0004907, 8750.0]],
'bids': [[0.0003926, 594.0],
[0.0003925, 384.0],
[0.0003921, 50.0],
[0.0003908, 324.0],
[0.0003907, 676.0],
[0.0003903, 3251.0],
[0.0003902, 51.0],
[0.00039, 180.0],
[0.0003883, 450.0],
[0.0003882, 450.0],
[0.0003881, 4311.0],
[0.000388, 674.0],
[0.0003866, 450.0],
[0.0003865, 135.0],
[0.000386, 26.0],
[0.0003859, 2590.0],
[0.0003855, 324.0],
[0.0003852, 150.0],
[0.0003847, 33.0],
[0.0003846, 236.0],
[0.000384, 247.0],
[0.0003823, 2788.0],
[0.0003822, 28664.0],
[0.0003801, 1599.0],
[0.00038, 1316.0],
[0.0003795, 1600.0],
[0.0003793, 300.0],
[0.000379, 200.0],
[0.0003785, 340.0],
[0.000378, 2.0],
[0.000377, 54.0],
[0.000376, 265.0],
[0.000375, 333.0],
[0.0003735, 14875.0],
[0.000373, 1098.0],
[0.00037, 603.0],
[0.000369, 299.0],
[0.0003663, 4375.0],
[0.0003638, 14583.0],
[0.0003621, 4667.0],
[0.00036, 1500.0],
[0.0003599, 15945.0],
[0.0003595, 11375.0],
[0.0003592, 4181.0],
[0.0003578, 100.0],
[0.0003576, 14972.0],
[0.0003565, 10792.0],
[0.0003552, 5736.0],
[0.0003551, 9917.0],
[0.0003535, 450.0],
[0.0003528, 29.0],
[0.0003513, 16431.0],
[0.0003506, 48.0],
[0.00035, 2468.0],
[0.000347, 500.0],
[0.000346, 14486.0],
[0.000343, 600.0],
[0.00034, 1000.0],
[0.0003392, 15653.0],
[0.000339, 655.0],
[0.0003366, 40.0],
[0.0003352, 5966.0],
[0.0003346, 866.0],
[0.000333, 13903.0],
[0.0003325, 105.0],
[0.000332, 669.0],
[0.0003317, 675.0],
[0.00033, 351.0],
[0.0003289, 111.0],
[0.0003285, 15167.0],
[0.000328, 677.0],
[0.000327, 123.0],
[0.0003258, 50.0],
[0.000324, 685.0],
[0.0003217, 5000.0],
[0.0003216, 2902.0],
[0.0003215, 17500.0],
[0.00032, 3316.0],
[0.000317, 701.0],
[0.000312, 62.0],
[0.00031, 5148.0],
[0.0003072, 78.0],
[0.0003023, 72.0],
[0.0003, 5355.0],
[0.0002857, 698.0],
[0.0002851, 3507.0],
[0.0002823, 76.0],
[0.000235, 750.0],
[0.00021, 500.0],
[0.0002, 100.0],
[0.000143, 140.0],
[0.0001409, 142.0],
[0.0001314, 700.0],
[0.0001111, 248.0],
[0.00011, 340.0],
[0.0001089, 551.0],
[0.0001077, 1187.0],
[0.0001001, 1685.0],
[0.0001, 104000.0],
[8.16e-05, 367.0]],
'datetime': '2018-03-08T11:02:10.941Z',
'timestamp': 1520506929941},
('BAT', 'BNB'): {'asks': [[0.03425, 0.85],
[0.03482, 63.99],
[0.03491, 360.0],
[0.03492, 2202.46],
[0.03515, 390.0],
[0.03534, 520.0],
[0.03535, 142.35],
[0.0354, 61.61],
[0.0355, 48.33],
[0.0356, 3329.43],
[0.03562, 825.45],
[0.0358, 500.0],
[0.0363, 133.6],
[0.037, 1275.46],
[0.03733, 156.43],
[0.03742, 81.76],
[0.03745, 30.0],
[0.03769, 62.08],
[0.0378, 260.79],
[0.03798, 288.0],
[0.038, 180.0],
[0.03823, 28.0],
[0.03829, 113.01],
[0.03849, 5523.8],
[0.0385, 589.6],
[0.03855, 329.28],
[0.03872, 600.0],
[0.03881, 200.0],
[0.0389, 91.82],
[0.03914, 158.07],
[0.03937, 30.0],
[0.03959, 25.55],
[0.0399, 496.81],
[0.04, 811.07],
[0.0403, 28.37],
[0.04046, 30.0],
[0.04084, 250.0],
[0.0409, 85.39],
[0.04145, 106.47],
[0.04149, 451.69],
[0.04172, 29.04],
[0.0418, 499.5],
[0.04185, 30.0],
[0.0419, 1042.6],
[0.04196, 191.63],
[0.04197, 120.0],
[0.04198, 1440.38],
[0.04199, 150.0],
[0.042, 6677.73],
[0.04215, 94.61],
[0.04218, 1000.0],
[0.0425, 25466.49],
[0.0427, 85.0],
[0.0429, 1000.0],
[0.04299, 500.0],
[0.043, 14840.13],
[0.04318, 2000.0],
[0.0432, 60.0],
[0.04347, 30.96],
[0.0435, 408.51],
[0.04357, 30.0],
[0.0437, 165.6],
[0.0439, 41.58],
[0.0444, 471.52],
[0.0449, 24.0],
[0.04494, 32.99],
[0.045, 152.97],
[0.0451, 77.3],
[0.04566, 30.0],
[0.0457, 160.0],
[0.046, 1686.33],
[0.0465, 149.85],
[0.04678, 149.5],
[0.04695, 1421.27],
[0.047, 27.0],
[0.04728, 65.93],
[0.048, 38.0],
[0.04816, 30.0],
[0.04855, 60.02],
[0.049, 2568.26],
[0.0495, 250.34],
[0.0498, 527.01],
[0.0499, 127.06],
[0.05, 474.81],
[0.05058, 19.98],
[0.051, 346.39],
[0.05113, 30.0],
[0.053, 219.49],
[0.054, 580.44],
[0.05463, 30.0],
[0.055, 755.2],
[0.0577, 500.0],
[0.058, 230.0],
[0.059, 23.51],
[0.06, 2826.51],
[0.06012, 41.69],
[0.06099, 200.04],
[0.06257, 19.74],
[0.06306, 1528.79],
[0.065, 830.33]],
'bids': [[0.03401, 353.0],
[0.034, 410.88],
[0.03306, 26.5],
[0.03271, 520.0],
[0.0327, 9400.0],
[0.0326, 33411.13],
[0.03249, 366.58],
[0.03247, 30.8],
[0.03241, 601.11],
[0.0318, 95.3],
[0.031, 43.02],
[0.0305, 3245.9],
[0.03, 950.03],
[0.02713, 360.0],
[0.02712, 220.0],
[0.02628, 100.0],
[0.025, 410.7],
[0.02456, 81.43],
[0.02363, 2539.0],
[0.0222, 350.0],
[0.021, 6806.29],
[0.02, 839.42],
[0.0161, 1000.0],
[0.01534, 78.22],
[0.015, 1500.0],
[0.0125, 800.0],
[0.011, 100.0],
[0.01005, 2000.0],
[0.01, 100.0],
[0.00938, 110.0],
[0.00854, 1000.0],
[0.00834, 39002.4],
[0.00833, 9002.4],
[0.00815, 15000.0],
[0.008, 1000.0],
[0.00784, 35000.0],
[0.0077, 1011.62],
[0.00752, 3714.41],
[0.00666, 20000.0],
[0.0061, 10000.0],
[0.00501, 1000.0],
[0.005, 5000.0],
[0.00465, 500.0],
[0.00421, 2800.0],
[0.00413, 433.86],
[0.00412, 246.0],
[0.00404, 1000.0],
[0.00402, 1000.0],
[0.00401, 2500.0],
[0.00397, 35000.0],
[0.00382, 10000.0],
[0.00374, 300.0],
[0.00328, 609.75],
[0.00263, 50000.0],
[0.00236, 50000.0],
[0.00215, 8000.0],
[0.0021, 67110.79],
[0.00201, 1000.0],
[0.002, 2000.0],
[0.00141, 851.06],
[0.00112, 4391.0],
[0.00111, 26000.0],
[0.0011, 4918.18],
[0.00101, 189707.0],
[0.001, 4000.0],
[0.00095, 7777.0],
[0.0009, 2000.0],
[0.0008, 2000.0],
[0.00076, 36753.15],
[0.00067, 4477.61],
[0.00061, 6100.0],
[0.0005, 2000.0],
[0.00047, 2200.0],
[0.00042, 35305.26],
[0.0004, 12500.0],
[0.00038, 2631.58],
[0.00032, 6250.0],
[0.00027, 709646.0],
[0.00026, 15538.46],
[0.00021, 10000.0],
[0.0002, 35000.0],
[0.00012, 11111.0],
[0.00011, 2047358.0],
[0.0001, 55000.0],
[8e-05, 393598.97],
[7e-05, 30000.0],
[6e-05, 3893406.0],
[5e-05, 20000.0],
[4e-05, 5051000.0],
[2e-05, 605555.0],
[1e-05, 2106420.0]],
'datetime': '2018-03-08T11:02:10.469Z',
'timestamp': 1520506930469},
('BAT', 'BTC'): {'asks': [[2.991e-05, 1.0],
[2.992e-05, 283.0],
[3.006e-05, 712.0],
[3.007e-05, 80.0],
[3.017e-05, 115.0],
[3.03e-05, 420.0],
[3.032e-05, 720.0],
[3.033e-05, 80.0],
[3.038e-05, 202.0],
[3.041e-05, 165.0],
[3.055e-05, 3715.0],
[3.056e-05, 18339.0],
[3.062e-05, 3329.0],
[3.065e-05, 164.0],
[3.073e-05, 420.0],
[3.076e-05, 1000.0],
[3.081e-05, 163.0],
[3.083e-05, 52.0],
[3.108e-05, 653.0],
[3.111e-05, 2330.0],
[3.114e-05, 596.0],
[3.117e-05, 2566.0],
[3.121e-05, 162.0],
[3.122e-05, 162.0],
[3.13e-05, 397.0],
[3.132e-05, 150.0],
[3.133e-05, 678.0],
[3.136e-05, 794.0],
[3.14e-05, 2190.0],
[3.144e-05, 67.0],
[3.145e-05, 1626.0],
[3.149e-05, 420.0],
[3.15e-05, 450.0],
[3.154e-05, 82.0],
[3.156e-05, 1589.0],
[3.157e-05, 37.0],
[3.173e-05, 150.0],
[3.18e-05, 216.0],
[3.19e-05, 65.0],
[3.195e-05, 730.0],
[3.199e-05, 3607.0],
[3.2e-05, 929.0],
[3.211e-05, 2331.0],
[3.223e-05, 25000.0],
[3.227e-05, 5180.0],
[3.243e-05, 50.0],
[3.246e-05, 1529.0],
[3.25e-05, 8533.0],
[3.257e-05, 900.0],
[3.265e-05, 237.0],
[3.268e-05, 1627.0],
[3.269e-05, 550.0],
[3.271e-05, 1289.0],
[3.275e-05, 299.0],
[3.276e-05, 3464.0],
[3.285e-05, 48.0],
[3.295e-05, 108.0],
[3.299e-05, 47.0],
[3.3e-05, 8706.0],
[3.316e-05, 99.0],
[3.329e-05, 190.0],
[3.331e-05, 300.0],
[3.333e-05, 5594.0],
[3.34e-05, 1928.0],
[3.344e-05, 619.0],
[3.349e-05, 48.0],
[3.35e-05, 252.0],
[3.351e-05, 105.0],
[3.356e-05, 112.0],
[3.364e-05, 7500.0],
[3.37e-05, 268.0],
[3.376e-05, 260.0],
[3.385e-05, 99.0],
[3.394e-05, 1937.0],
[3.395e-05, 1160.0],
[3.4e-05, 13732.0],
[3.404e-05, 50.0],
[3.407e-05, 86.0],
[3.411e-05, 4184.0],
[3.415e-05, 2000.0],
[3.419e-05, 550.0],
[3.423e-05, 50.0],
[3.425e-05, 1000.0],
[3.429e-05, 148.0],
[3.43e-05, 40.0],
[3.431e-05, 2.0],
[3.432e-05, 200.0],
[3.448e-05, 300.0],
[3.45e-05, 3703.0],
[3.454e-05, 127.0],
[3.455e-05, 126.0],
[3.456e-05, 200.0],
[3.458e-05, 2391.0],
[3.459e-05, 108.0],
[3.462e-05, 999.0],
[3.464e-05, 1594.0],
[3.465e-05, 1833.0],
[3.468e-05, 8779.0],
[3.47e-05, 1160.0],
[3.472e-05, 150.0]],
'bids': [[2.984e-05, 89.0],
[2.972e-05, 334.0],
[2.971e-05, 1785.0],
[2.969e-05, 7427.0],
[2.968e-05, 200.0],
[2.961e-05, 80.0],
[2.955e-05, 3250.0],
[2.953e-05, 1001.0],
[2.95e-05, 6540.0],
[2.946e-05, 235.0],
[2.941e-05, 420.0],
[2.94e-05, 80.0],
[2.932e-05, 420.0],
[2.922e-05, 5500.0],
[2.921e-05, 2435.0],
[2.92e-05, 30504.0],
[2.913e-05, 3856.0],
[2.904e-05, 80.0],
[2.9e-05, 202.0],
[2.892e-05, 181.0],
[2.888e-05, 80.0],
[2.883e-05, 1388.0],
[2.882e-05, 181.0],
[2.877e-05, 130.0],
[2.875e-05, 720.0],
[2.874e-05, 80.0],
[2.872e-05, 186.0],
[2.87e-05, 100.0],
[2.86e-05, 5594.0],
[2.857e-05, 35001.0],
[2.856e-05, 30504.0],
[2.855e-05, 920.0],
[2.85e-05, 100.0],
[2.848e-05, 1241.0],
[2.838e-05, 5164.0],
[2.834e-05, 490.0],
[2.833e-05, 200.0],
[2.813e-05, 401.0],
[2.804e-05, 1016.0],
[2.801e-05, 72.0],
[2.8e-05, 16257.0],
[2.797e-05, 150.0],
[2.795e-05, 16424.0],
[2.769e-05, 50.0],
[2.754e-05, 666.0],
[2.74e-05, 375.0],
[2.73e-05, 350.0],
[2.729e-05, 400.0],
[2.711e-05, 350.0],
[2.703e-05, 3362.0],
[2.702e-05, 118.0],
[2.701e-05, 4131.0],
[2.7e-05, 263.0],
[2.69e-05, 524.0],
[2.683e-05, 1860.0],
[2.676e-05, 75.0],
[2.667e-05, 18747.0],
[2.663e-05, 5000.0],
[2.658e-05, 6508.0],
[2.65e-05, 500.0],
[2.606e-05, 2187.0],
[2.601e-05, 39.0],
[2.6e-05, 720.0],
[2.555e-05, 781.0],
[2.554e-05, 777.0],
[2.55e-05, 1394.0],
[2.524e-05, 200.0],
[2.52e-05, 2000.0],
[2.507e-05, 7977.0],
[2.501e-05, 40.0],
[2.5e-05, 10662.0],
[2.471e-05, 888.0],
[2.445e-05, 450.0],
[2.43e-05, 284.0],
[2.401e-05, 42.0],
[2.4e-05, 12675.0],
[2.36e-05, 10000.0],
[2.359e-05, 103.0],
[2.351e-05, 425.0],
[2.35e-05, 318.0],
[2.34e-05, 214.0],
[2.339e-05, 250.0],
[2.331e-05, 13000.0],
[2.32e-05, 44.0],
[2.313e-05, 1730.0],
[2.301e-05, 44.0],
[2.297e-05, 300.0],
[2.269e-05, 1000.0],
[2.254e-05, 777.0],
[2.221e-05, 2700.0],
[2.2e-05, 7832.0],
[2.195e-05, 1145.0],
[2.176e-05, 101.0],
[2.17e-05, 400.0],
[2.13e-05, 200.0],
[2.112e-05, 911.0],
[2.1e-05, 2723.0],
[2.081e-05, 13687.0],
[2.074e-05, 933.0],
[2.054e-05, 888.0]],
'datetime': '2018-03-08T11:02:11.815Z',
'timestamp': 1520506930815},
('BAT', 'ETH'): {'asks': [[0.00039249, 768.0],
[0.0003925, 199.0],
[0.00039252, 83.0],
[0.00039254, 499.0],
[0.00039256, 66.0],
[0.0003926, 1986.0],
[0.0003931, 140.0],
[0.00039311, 444.0],
[0.000394, 1819.0],
[0.00039417, 1440.0],
[0.00039627, 103.0],
[0.00039667, 69.0],
[0.00039721, 102.0],
[0.00039756, 39.0],
[0.00039955, 96.0],
[0.00039994, 110.0],
[0.00040232, 550.0],
[0.00040305, 49.0],
[0.00040379, 3329.0],
[0.0004038, 3790.0],
[0.00040652, 95.0],
[0.0004071, 2605.0],
[0.0004088, 1223.0],
[0.000409, 147.0],
[0.00041142, 62.0],
[0.00041146, 30.0],
[0.00041243, 4702.0],
[0.0004128, 1211.0],
[0.0004137, 1208.0],
[0.00041483, 460.0],
[0.000415, 1905.0],
[0.00041542, 913.0],
[0.00041579, 5000.0],
[0.00041583, 158.0],
[0.0004169, 1199.0],
[0.0004198, 1968.0],
[0.0004211, 1187.0],
[0.00042467, 3998.0],
[0.0004253, 1175.0],
[0.00042533, 704.0],
[0.00042621, 3399.0],
[0.000428, 300.0],
[0.00042805, 50.0],
[0.00042836, 1993.0],
[0.000429, 106.0],
[0.0004296, 1163.0],
[0.00043, 8608.0],
[0.00043195, 3373.0],
[0.000433, 74.0],
[0.0004339, 1152.0],
[0.000435, 382.0],
[0.00043548, 2249.0],
[0.00043734, 2862.0],
[0.000438, 1651.0],
[0.0004382, 1141.0],
[0.00043888, 3996.0],
[0.00044, 1206.0],
[0.00044199, 2377.0],
[0.0004426, 1129.0],
[0.00044347, 150.0],
[0.0004438, 2477.0],
[0.00044389, 106.0],
[0.00044407, 250.0],
[0.000445, 1194.0],
[0.00044698, 1406.0],
[0.000447, 1168.0],
[0.00044838, 1239.0],
[0.00044857, 100.0],
[0.00044999, 106.0],
[0.00045, 2337.0],
[0.00045032, 600.0],
[0.0004515, 1107.0],
[0.00045171, 2249.0],
[0.00045249, 196.0],
[0.00045483, 1239.0],
[0.000455, 1000.0],
[0.00045502, 128.0],
[0.00045554, 220.0],
[0.0004556, 33.0],
[0.000456, 4066.0],
[0.00045615, 218.0],
[0.0004566, 150.0],
[0.00045662, 224.0],
[0.00045776, 143.0],
[0.000458, 53.0],
[0.00045832, 4727.0],
[0.000459, 27.0],
[0.00045921, 41.0],
[0.00045949, 196.0],
[0.00045999, 999.0],
[0.00046, 4871.0],
[0.0004606, 1085.0],
[0.000461, 150.0],
[0.000462, 881.0],
[0.00046406, 207.0],
[0.00046424, 196.0],
[0.0004647, 93.0],
[0.00046475, 2785.0],
[0.000465, 1490.0],
[0.0004652, 1074.0]],
'bids': [[0.00038801, 5048.0],
[0.00038797, 103.0],
[0.00038769, 100.0],
[0.00038737, 63.0],
[0.00038588, 1440.0],
[0.00038499, 378.0],
[0.00038471, 128.0],
[0.00038336, 825.0],
[0.000381, 3852.0],
[0.00038047, 66.0],
[0.0003802, 65.0],
[0.00037919, 71.0],
[0.000377, 8200.0],
[0.00037456, 5246.0],
[0.00037448, 172.0],
[0.00037441, 2670.0],
[0.00037427, 28644.0],
[0.000374, 714.0],
[0.00037357, 326.0],
[0.00037253, 500.0],
[0.000372, 5291.0],
[0.00037054, 4318.0],
[0.00037051, 1000.0],
[0.0003701, 100.0],
[0.00037001, 250.0],
[0.00037, 3917.0],
[0.00036997, 55.0],
[0.00036894, 30.0],
[0.00036893, 30.0],
[0.00036857, 77.0],
[0.00036747, 100.0],
[0.0003667, 100.0],
[0.0003657, 341.0],
[0.000365, 71.0],
[0.00036497, 3961.0],
[0.00036399, 150.0],
[0.0003637, 180.0],
[0.0003628, 2756.0],
[0.000362, 2000.0],
[0.0003601, 68.0],
[0.00036007, 500.0],
[0.00036, 200.0],
[0.00035912, 3629.0],
[0.00035881, 2000.0],
[0.00035822, 6000.0],
[0.000358, 736.0],
[0.0003572, 1942.0],
[0.000357, 300.0],
[0.0003552, 135.0],
[0.000355, 352.0],
[0.00035282, 75.0],
[0.0003528, 2834.0],
[0.00035275, 57.0],
[0.00035241, 4625.0],
[0.00035202, 48652.0],
[0.000352, 500.0],
[0.00035112, 100.0],
[0.0003505, 356.0],
[0.00035, 9963.0],
[0.00034878, 3552.0],
[0.00034665, 2596.0],
[0.0003465, 200.0],
[0.00034614, 500.0],
[0.00034337, 1000.0],
[0.0003428, 2917.0],
[0.00034275, 1917.0],
[0.0003426, 500.0],
[0.00034091, 2555.0],
[0.00034, 1000.0],
[0.00033393, 2581.0],
[0.0003328, 2197.0],
[0.00033058, 61.0],
[0.00033, 125.0],
[0.00032998, 1317.0],
[0.00032827, 2658.0],
[0.0003268, 800.0],
[0.0003252, 10000.0],
[0.00032457, 70.0],
[0.00032251, 1380.0],
[0.00032187, 1159.0],
[0.0003205, 6966.0],
[0.00032007, 700.0],
[0.00032, 1311.0],
[0.00031823, 3654.0],
[0.00031395, 1201.0],
[0.00031239, 2000.0],
[0.00031189, 2402.0],
[0.00031, 3012.0],
[0.00030909, 4548.0],
[0.00030856, 245.0],
[0.00030502, 396.0],
[0.00030226, 3066.0],
[0.000301, 1650.0],
[0.0003008, 800.0],
[0.0003, 28029.0],
[0.00029924, 3296.0],
[0.00029568, 84.0],
[0.00029278, 3526.0],
[0.00028001, 2113.0],
[0.0002385, 4000.0]],
'datetime': '2018-03-08T11:02:11.158Z',
'timestamp': 1520506931158},
('BCD', 'BTC'): {'asks': [[0.002985, 11.645],
[0.002993, 28.674],
[0.002997, 27.133],
[0.003, 1.998],
[0.003004, 25.267],
[0.003008, 27.149],
[0.003015, 7.44],
[0.00302, 11.728],
[0.003023, 39.234],
[0.003027, 21.537],
[0.003028, 14.399],
[0.00303, 7.08],
[0.00305, 0.539],
[0.00306, 0.35],
[0.003063, 44.0],
[0.003064, 34.384],
[0.003088, 6.6],
[0.003089, 6.897],
[0.00309, 10.0],
[0.003093, 0.859],
[0.0031, 46.484],
[0.00311, 41.995],
[0.003115, 25.643],
[0.003116, 260.272],
[0.00312, 10.0],
[0.003125, 2.409],
[0.003139, 2.468],
[0.00315, 90.951],
[0.003152, 3.297],
[0.003157, 20.0],
[0.00316, 20.0],
[0.003179, 4.0],
[0.00318, 5.515],
[0.003199, 220.403],
[0.0032, 173.538],
[0.003201, 7.092],
[0.003205, 30.068],
[0.003207, 0.404],
[0.00321, 57.102],
[0.003212, 4.982],
[0.00322, 9.29],
[0.003225, 410.047],
[0.00323, 0.848],
[0.003237, 8.573],
[0.00324, 25.0],
[0.00325, 155.2],
[0.003255, 1.04],
[0.003257, 9.494],
[0.00326, 8.699],
[0.003261, 1.0],
[0.003267, 0.537],
[0.00327, 4.718],
[0.003271, 0.35],
[0.003273, 12.13],
[0.00328, 224.093],
[0.003284, 0.959],
[0.003285, 1.41],
[0.003288, 69.957],
[0.00329, 227.632],
[0.003295, 41.564],
[0.003296, 79.841],
[0.0033, 244.496],
[0.003303, 1.13],
[0.003305, 51.12],
[0.003307, 1.146],
[0.003309, 3.112],
[0.00331, 22.0],
[0.003313, 3.671],
[0.003315, 46.896],
[0.003316, 1.992],
[0.003319, 6.474],
[0.00332, 25.0],
[0.003322, 0.35],
[0.003325, 16.616],
[0.00333, 13.55],
[0.003332, 49.472],
[0.003333, 350.455],
[0.003335, 0.999],
[0.003342, 40.0],
[0.003344, 0.74],
[0.003347, 0.709],
[0.003348, 2.767],
[0.003349, 2.0],
[0.00335, 127.047],
[0.003363, 6.017],
[0.003365, 2.78],
[0.00337, 60.374],
[0.003371, 8.0],
[0.003372, 50.0],
[0.003378, 0.92],
[0.003379, 30.0],
[0.003382, 0.999],
[0.003385, 68.52],
[0.003388, 10.0],
[0.003389, 15.335],
[0.00339, 1.604],
[0.003391, 2.768],
[0.003392, 34.146],
[0.003393, 1.0],
[0.003395, 1.491]],
'bids': [[0.002983, 22.669],
[0.00298, 4.039],
[0.002971, 2.55],
[0.00297, 6.27],
[0.002969, 67.362],
[0.002968, 3.82],
[0.002967, 3.172],
[0.002964, 0.724],
[0.00296, 2.55],
[0.002959, 13.518],
[0.002957, 17.843],
[0.002953, 33.854],
[0.002951, 17.996],
[0.00295, 55.657],
[0.002949, 62.803],
[0.002947, 1.906],
[0.002946, 1.758],
[0.002945, 1.201],
[0.002943, 2.69],
[0.002942, 89.938],
[0.002941, 17.001],
[0.00294, 4.0],
[0.002936, 198.727],
[0.002932, 18.534],
[0.002928, 17.076],
[0.002927, 358.727],
[0.002925, 10.235],
[0.002923, 9.545],
[0.002921, 30.0],
[0.002918, 1.761],
[0.002913, 1.923],
[0.00291, 48.867],
[0.002908, 2.393],
[0.002906, 10.0],
[0.002902, 3.445],
[0.002901, 89.522],
[0.0029, 203.821],
[0.002895, 74.766],
[0.00289, 65.868],
[0.002882, 0.35],
[0.002881, 8.888],
[0.002878, 57.522],
[0.002875, 55.339],
[0.00287, 3.892],
[0.002868, 10.659],
[0.002862, 65.426],
[0.002861, 24.037],
[0.00286, 24.476],
[0.002857, 7.431],
[0.00285, 196.526],
[0.002848, 53.661],
[0.002844, 11.956],
[0.00284, 185.0],
[0.002839, 0.604],
[0.002825, 10.599],
[0.002823, 3.543],
[0.002821, 30.0],
[0.00282, 2.0],
[0.002818, 6.778],
[0.002812, 108.36],
[0.00281, 36.121],
[0.002806, 0.763],
[0.002802, 59.004],
[0.002801, 16.714],
[0.0028, 709.937],
[0.002795, 49.833],
[0.002782, 33.737],
[0.002777, 22.989],
[0.00276, 4.0],
[0.002757, 1.114],
[0.002753, 2.5],
[0.00275, 58.049],
[0.00274, 35.637],
[0.002737, 2.215],
[0.00273, 17.694],
[0.002726, 2.0],
[0.002722, 0.706],
[0.002721, 30.0],
[0.00272, 23.822],
[0.002718, 10.0],
[0.002711, 3.243],
[0.002709, 6.0],
[0.002707, 23.413],
[0.002705, 1.0],
[0.002704, 40.0],
[0.002702, 5.314],
[0.0027, 283.813],
[0.002688, 34.075],
[0.002685, 20.0],
[0.002682, 4.0],
[0.00268, 34.711],
[0.002675, 1.0],
[0.002666, 20.0],
[0.002652, 1.0],
[0.00265, 76.558],
[0.002648, 15.0],
[0.00264, 1.245],
[0.002639, 0.383],
[0.002637, 5.119],
[0.002621, 35.0]],
'datetime': '2018-03-08T11:02:12.580Z',
'timestamp': 1520506931580},
('BCD', 'ETH'): {'asks': [[0.03918, 1.095],
[0.03919, 1.005],
[0.0392, 9.985],
[0.03934, 7.4],
[0.0394, 6.4],
[0.03941, 1.072],
[0.03942, 25.76],
[0.03943, 17.369],
[0.03944, 2.546],
[0.03946, 77.531],
[0.0395, 1.1],
[0.03962, 31.842],
[0.03997, 9.494],
[0.04035, 19.0],
[0.04038, 225.085],
[0.0408, 9.014],
[0.0415, 2.255],
[0.04211, 6.759],
[0.04219, 0.4],
[0.0422, 2.105],
[0.04249, 0.4],
[0.04262, 0.61],
[0.04275, 13.165],
[0.04294, 7.541],
[0.0431, 0.683],
[0.04312, 13.769],
[0.04332, 0.485],
[0.0435, 157.196],
[0.04352, 11.57],
[0.04377, 6.118],
[0.04379, 24.699],
[0.0438, 122.356],
[0.04395, 1.323],
[0.044, 313.173],
[0.04406, 0.675],
[0.04417, 30.0],
[0.04432, 0.226],
[0.04444, 13.131],
[0.04453, 5.28],
[0.04475, 10.789],
[0.04481, 0.27],
[0.04498, 23.14],
[0.045, 68.535],
[0.04522, 4.0],
[0.0454, 8.291],
[0.04541, 0.277],
[0.04544, 16.51],
[0.0455, 1.084],
[0.04556, 5.49],
[0.04561, 0.997],
[0.04578, 0.23],
[0.0458, 4.227],
[0.04581, 225.197],
[0.04582, 0.972],
[0.04592, 7.669],
[0.046, 152.931],
[0.0461, 1.5],
[0.04626, 1.523],
[0.04631, 4.153],
[0.04632, 0.727],
[0.04633, 28.73],
[0.04634, 0.332],
[0.04635, 0.24],
[0.04642, 0.597],
[0.0465, 41.438],
[0.04661, 14.936],
[0.04671, 6.777],
[0.04679, 7.669],
[0.04694, 2.5],
[0.04696, 0.725],
[0.047, 25.536],
[0.04755, 0.376],
[0.04756, 0.794],
[0.0478, 14.598],
[0.04785, 0.885],
[0.04789, 15.471],
[0.048, 3.958],
[0.04801, 0.973],
[0.04822, 4.103],
[0.04831, 4.153],
[0.04832, 0.728],
[0.04853, 1.199],
[0.04854, 0.509],
[0.04856, 5.49],
[0.04857, 8.971],
[0.04866, 0.999],
[0.0488, 57.233],
[0.049, 38.562],
[0.04912, 2.586],
[0.0492, 7.929],
[0.0493, 12.272],
[0.04933, 1.0],
[0.0495, 142.37],
[0.0496, 0.812],
[0.04975, 23.971],
[0.0498, 21.827],
[0.04987, 3.698],
[0.04995, 2.558],
[0.04998, 1.716],
[0.05, 435.933]],
'bids': [[0.03901, 99.98],
[0.039, 19.567],
[0.03899, 20.3],
[0.03895, 0.986],
[0.03874, 1.0],
[0.0387, 6.11],
[0.03869, 17.3],
[0.03868, 12.0],
[0.03849, 10.0],
[0.03837, 326.369],
[0.0382, 13.024],
[0.03806, 9.468],
[0.03801, 125.506],
[0.038, 196.317],
[0.03784, 8.667],
[0.0378, 11.952],
[0.0377, 260.0],
[0.03765, 3.675],
[0.03761, 0.5],
[0.0376, 9.449],
[0.03756, 0.267],
[0.03751, 6.976],
[0.0374, 2.0],
[0.03725, 11.493],
[0.03714, 25.855],
[0.0371, 11.318],
[0.03702, 24.571],
[0.03701, 0.3],
[0.037, 17.072],
[0.0369, 22.23],
[0.03673, 0.55],
[0.03665, 17.679],
[0.0366, 36.066],
[0.03653, 5.937],
[0.03631, 12.48],
[0.03621, 10.685],
[0.0361, 12.997],
[0.03606, 5.849],
[0.036, 326.479],
[0.03571, 13.65],
[0.0357, 53.854],
[0.03554, 7.019],
[0.0351, 1.082],
[0.03507, 1.0],
[0.03502, 2.115],
[0.03501, 2.115],
[0.035, 1032.898],
[0.03487, 17.55],
[0.03479, 0.58],
[0.03475, 6.0],
[0.0347, 60.334],
[0.03461, 0.39],
[0.03459, 1.823],
[0.03452, 5.719],
[0.03451, 15.0],
[0.0345, 7.755],
[0.0343, 6.24],
[0.0342, 0.438],
[0.03418, 2.925],
[0.03416, 1.0],
[0.03404, 2.5],
[0.03402, 3.51],
[0.034, 1007.98],
[0.0338, 1.055],
[0.03378, 6.538],
[0.03356, 17.289],
[0.03303, 0.4],
[0.03302, 6.629],
[0.033, 10.595],
[0.03291, 20.149],
[0.03289, 9.619],
[0.03288, 20.411],
[0.03286, 6.1],
[0.03278, 21.71],
[0.03276, 18.981],
[0.03268, 0.5],
[0.03251, 18.134],
[0.03242, 17.809],
[0.03204, 14.56],
[0.03203, 0.4],
[0.032, 6.107],
[0.0318, 41.51],
[0.03145, 3.164],
[0.03121, 4.806],
[0.031, 4.365],
[0.03047, 0.926],
[0.03002, 1.0],
[0.03001, 3.0],
[0.03, 54.472],
[0.0295, 0.379],
[0.028, 156.309],
[0.02791, 1.0],
[0.02577, 0.97],
[0.0255, 9.0],
[0.02503, 0.809],
[0.025, 74.551],
[0.02441, 104.669],
[0.02341, 21.223],
[0.02275, 2.0],
[0.021, 38.0]],
'datetime': '2018-03-08T11:02:12.928Z',
'timestamp': 1520506931928},
('BCH', 'BNB'): {'asks': [[124.57, 0.00948],
[124.58, 0.01],
[124.69, 0.2607],
[125.02, 0.195],
[125.03, 0.455],
[125.08, 0.05034],
[125.32, 0.0975],
[125.49, 0.05286],
[125.62, 0.00873],
[125.92, 0.0555],
[125.95, 0.29443],
[126.0, 0.14727],
[126.05, 0.0114],
[126.17, 0.008],
[126.37, 0.05827],
[126.45, 0.01819],
[126.57, 0.01197],
[126.81, 0.01197],
[126.85, 0.06119],
[126.9, 0.02079],
[126.99, 0.98637],
[127.12, 0.01257],
[127.15, 3.3998],
[127.3, 0.53233],
[127.34, 0.06425],
[127.48, 0.031],
[127.69, 0.01319],
[127.77, 0.0191],
[127.87, 0.06746],
[128.31, 0.01385],
[128.42, 0.07083],
[128.5, 4.3979],
[128.87, 0.11625],
[128.89, 0.0775],
[128.96, 0.01455],
[129.0, 17.53527],
[129.01, 0.07438],
[129.09, 0.02006],
[129.2, 0.02393],
[129.4, 0.1],
[129.43, 0.01308],
[129.5, 5.58394],
[129.63, 0.0781],
[129.66, 0.01527],
[129.7, 0.1316],
[129.79, 0.17735],
[129.81, 0.17736],
[129.88, 0.05578],
[129.95, 0.13],
[129.98, 0.35],
[130.0, 2.48226],
[130.05, 0.01909],
[130.08, 0.0091],
[130.3, 0.082],
[130.38, 0.01749],
[130.4, 0.02106],
[130.41, 0.01604],
[130.91, 0.01199],
[131.0, 5.6099],
[131.02, 0.0861],
[131.22, 0.01684],
[131.3, 0.08],
[131.45, 6.0],
[131.72, 0.02212],
[131.79, 0.09041],
[132.0, 0.01061],
[132.1, 0.01768],
[132.34, 0.03],
[132.36, 0.00784],
[132.63, 0.09493],
[132.72, 0.0085],
[133.0, 0.61788],
[133.04, 0.02322],
[133.06, 0.01857],
[133.2, 0.04236],
[133.42, 0.00753],
[133.5, 0.02247],
[133.56, 0.09967],
[133.99, 0.77847],
[134.0, 0.15],
[134.1, 0.01],
[134.13, 0.0195],
[134.18, 0.0452],
[134.36, 0.02438],
[134.45, 0.06999],
[134.58, 0.10466],
[134.96, 0.03704],
[135.0, 1.29583],
[135.01, 0.03605],
[135.05, 0.08],
[135.15, 0.17444],
[135.21, 0.38833],
[135.32, 0.02047],
[135.43, 0.3],
[135.67, 0.0256],
[135.72, 0.10989],
[135.85, 0.00782],
[135.89, 0.2],
[136.0, 0.83696],
[136.67, 0.0215]],
'bids': [[124.36, 0.00207],
[124.31, 0.02121],
[124.27, 0.05473],
[124.19, 0.04799],
[124.13, 0.01734],
[124.0, 0.07814],
[123.74, 0.00809],
[123.43, 0.0975],
[123.42, 0.05786],
[123.33, 0.01055],
[123.13, 0.09],
[123.12, 0.01219],
[123.06, 15.98688],
[122.98, 0.34999],
[122.5, 0.00817],
[122.43, 0.06125],
[122.3, 0.01909],
[122.16, 14.76684],
[122.1, 0.03065],
[121.88, 0.01231],
[121.42, 0.195],
[121.41, 0.14292],
[121.27, 0.00825],
[121.2, 0.06496],
[121.04, 0.01201],
[120.88, 0.01076],
[120.0, 22.33333],
[119.76, 0.00332],
[119.62, 0.06911],
[119.1, 6.0],
[118.03, 0.10706],
[118.02, 3.0],
[118.0, 1.05301],
[117.4, 0.07394],
[117.11, 0.48061],
[117.0, 0.37222],
[116.94, 3.0],
[116.44, 0.85881],
[116.0, 0.44035],
[115.56, 0.1],
[115.02, 0.04952],
[115.01, 1.12969],
[115.0, 0.45254],
[114.06, 3.66865],
[114.0, 3.5975],
[113.93, 0.06101],
[113.6, 0.08023],
[113.0, 0.03654],
[112.02, 0.05],
[112.0, 1.07923],
[111.0, 3.13292],
[110.59, 0.12582],
[110.35, 0.52277],
[110.3, 0.15],
[110.22, 0.01],
[110.02, 0.05],
[110.0, 1.62256],
[109.18, 0.047],
[109.0, 0.1],
[108.02, 0.05],
[108.0, 0.1],
[107.0, 0.11],
[106.0, 0.11],
[105.2, 0.74467],
[105.01, 0.08],
[105.0, 10.62],
[104.0, 0.21],
[103.0, 0.4293],
[102.8, 0.165],
[102.67, 0.15],
[102.0, 1.8775],
[101.93, 0.05],
[101.0, 0.12],
[100.0, 31.82691],
[98.77, 0.20235],
[90.0, 0.31359],
[83.67, 0.25],
[82.0, 0.03],
[80.11, 1.15],
[80.0, 10.02426],
[79.0, 1.5],
[78.78, 0.15],
[77.0, 0.01338],
[75.0, 0.2],
[74.83, 0.01469],
[73.67, 0.1],
[71.79, 1.775],
[71.17, 0.74543],
[71.0, 0.88032],
[70.91, 0.866],
[70.1, 0.10099],
[70.04, 0.27605],
[70.01, 2.07359],
[70.0, 231.16595],
[67.64, 0.8867],
[67.1, 0.01788],
[67.0, 0.04022],
[66.99, 0.02906],
[66.98, 3.0],
[66.76, 0.3]],
'datetime': '2018-03-08T11:02:12.270Z',
'timestamp': 1520506932270},
('BCH', 'BTC'): {'asks': [[0.109374, 0.044],
[0.109375, 0.043],
[0.109376, 0.904],
[0.109377, 1.257],
[0.10947, 0.653],
[0.109471, 0.77],
[0.109494, 0.08],
[0.109496, 0.074],
[0.10954, 3.0],
[0.109559, 1.0],
[0.109609, 0.12],
[0.109623, 0.274],
[0.109699, 0.027],
[0.109777, 4.558],
[0.109802, 2.917],
[0.109867, 3.0],
[0.109954, 0.12],
[0.109965, 0.11],
[0.109986, 0.546],
[0.11, 0.187],
[0.110055, 0.147],
[0.110065, 0.046],
[0.11007, 0.011],
[0.1101, 0.876],
[0.110147, 0.014],
[0.110232, 0.33],
[0.110317, 3.0],
[0.110347, 0.023],
[0.110415, 3.0],
[0.1105, 0.287],
[0.110549, 0.045],
[0.11063, 2.381],
[0.1109, 13.803],
[0.11093, 0.023],
[0.110947, 2.127],
[0.110978, 0.811],
[0.11099, 0.069],
[0.111, 1.5],
[0.111002, 0.015],
[0.111005, 0.036],
[0.111042, 0.01],
[0.111157, 0.045],
[0.111504, 0.15],
[0.11151, 0.394],
[0.111516, 0.022],
[0.111562, 0.15],
[0.111563, 0.26],
[0.111707, 0.045],
[0.11176, 0.482],
[0.111814, 0.071],
[0.1119, 0.024],
[0.111977, 0.037],
[0.111992, 0.414],
[0.112, 10.478],
[0.112017, 0.02],
[0.11203, 6.2],
[0.112054, 0.048],
[0.112061, 0.03],
[0.112074, 1.789],
[0.112079, 1.0],
[0.1121, 0.02],
[0.112111, 0.009],
[0.112149, 1.516],
[0.11215, 0.016],
[0.112159, 0.022],
[0.1122, 0.466],
[0.112257, 0.045],
[0.1123, 4.259],
[0.112309, 0.098],
[0.112367, 0.009],
[0.11237, 0.1],
[0.112383, 0.066],
[0.11239, 0.087],
[0.1124, 1.122],
[0.112405, 1.575],
[0.112447, 0.013],
[0.11245, 0.028],
[0.1125, 0.29],
[0.112569, 0.027],
[0.1126, 1.05],
[0.11262, 0.366],
[0.112679, 0.022],
[0.112689, 0.03],
[0.1128, 3.512],
[0.112807, 0.044],
[0.11286, 0.022],
[0.1129, 2.0],
[0.112924, 0.01],
[0.112975, 0.301],
[0.113, 8.632],
[0.113023, 0.099],
[0.11305, 0.112],
[0.113052, 0.019],
[0.113093, 0.06],
[0.113098, 0.2],
[0.113201, 0.045],
[0.113211, 0.06],
[0.11323, 1.0],
[0.113282, 0.388],
[0.113283, 0.325]],
'bids': [[0.109018, 0.12],
[0.109017, 0.462],
[0.109011, 0.457],
[0.109001, 9.672],
[0.109, 0.013],
[0.108928, 0.108],
[0.108902, 1.5],
[0.108868, 0.12],
[0.108855, 6.619],
[0.108749, 0.138],
[0.108719, 0.11],
[0.108718, 0.18],
[0.108686, 0.347],
[0.108685, 0.022],
[0.10863, 3.0],
[0.108624, 0.46],
[0.108588, 0.37],
[0.10853, 0.046],
[0.108484, 4.559],
[0.108473, 0.83],
[0.10847, 1.2],
[0.108446, 13.81],
[0.108376, 2.917],
[0.108335, 0.02],
[0.108305, 0.023],
[0.108294, 0.041],
[0.10824, 0.08],
[0.108177, 3.0],
[0.108061, 0.037],
[0.10803, 0.032],
[0.108019, 0.924],
[0.108, 22.899],
[0.107997, 0.116],
[0.1079, 0.075],
[0.10788, 0.046],
[0.107856, 0.034],
[0.1078, 0.603],
[0.107785, 0.03],
[0.107779, 0.035],
[0.107767, 0.073],
[0.107764, 0.032],
[0.107756, 0.074],
[0.1077, 0.018],
[0.107662, 0.14],
[0.107639, 0.025],
[0.107561, 0.198],
[0.107505, 0.1],
[0.1075, 2.785],
[0.107473, 0.2],
[0.10745, 0.045],
[0.1074, 0.3],
[0.10735, 0.1],
[0.10732, 1.0],
[0.107315, 1.103],
[0.107305, 0.6],
[0.1073, 0.932],
[0.107297, 0.094],
[0.107272, 0.804],
[0.107264, 0.26],
[0.10715, 0.454],
[0.10713, 1.5],
[0.107123, 0.043],
[0.1071, 1.023],
[0.107, 6.389],
[0.10695, 0.7],
[0.106922, 0.102],
[0.106705, 0.412],
[0.106666, 0.1],
[0.106585, 0.141],
[0.106552, 1.267],
[0.106225, 0.095],
[0.1061, 10.0],
[0.106052, 0.044],
[0.106, 9.726],
[0.10595, 12.7],
[0.105853, 0.104],
[0.1058, 10.0],
[0.105555, 0.1],
[0.105536, 0.047],
[0.1055, 1.019],
[0.105311, 2.0],
[0.105163, 0.096],
[0.105161, 0.047],
[0.105105, 0.3],
[0.105088, 0.326],
[0.105, 27.535],
[0.104992, 0.045],
[0.104854, 0.051],
[0.10484, 7.0],
[0.104795, 0.106],
[0.104571, 0.42],
[0.104549, 0.096],
[0.10445, 0.135],
[0.104444, 0.1],
[0.10415, 0.1],
[0.104, 0.047],
[0.10389, 0.218],
[0.1035, 0.034],
[0.103473, 0.3],
[0.103333, 0.1]],
'datetime': '2018-03-08T11:02:13.611Z',
'timestamp': 1520506932611},
('BCH', 'ETH'): {'asks': [[1.43058, 0.227],
[1.43059, 0.155],
[1.43061, 0.247],
[1.43292, 1.748],
[1.43415, 0.018],
[1.43416, 2.0],
[1.43492, 0.12],
[1.4375, 0.612],
[1.43855, 0.33],
[1.43897, 0.394],
[1.4395, 0.026],
[1.43981, 0.008],
[1.44122, 0.026],
[1.44248, 0.076],
[1.44285, 1.007],
[1.44571, 0.11],
[1.44634, 0.208],
[1.44657, 0.986],
[1.44955, 0.029],
[1.44992, 6.0],
[1.44993, 0.088],
[1.45, 0.05],
[1.45197, 0.688],
[1.45466, 0.17],
[1.4592, 0.4],
[1.46, 1.382],
[1.46387, 1.0],
[1.46402, 0.026],
[1.46416, 2.9],
[1.47161, 1.68],
[1.47332, 0.25],
[1.47436, 0.227],
[1.47921, 0.008],
[1.48, 8.007],
[1.482, 0.012],
[1.485, 0.202],
[1.48628, 0.025],
[1.4869, 0.01],
[1.489, 0.037],
[1.49, 0.047],
[1.4912, 0.029],
[1.49899, 0.127],
[1.49995, 1.0],
[1.49999, 2.455],
[1.5, 6.806],
[1.50051, 0.029],
[1.502, 0.354],
[1.50236, 1.501],
[1.5062, 2.087],
[1.50753, 0.025],
[1.509, 0.225],
[1.50913, 0.014],
[1.51, 3.626],
[1.5123, 0.102],
[1.51475, 0.141],
[1.51499, 0.075],
[1.51515, 1.0],
[1.51543, 0.034],
[1.5164, 0.059],
[1.51662, 0.05],
[1.51793, 0.112],
[1.519, 0.072],
[1.52, 12.99],
[1.521, 0.1],
[1.523, 12.014],
[1.52624, 0.016],
[1.52773, 0.025],
[1.53, 0.968],
[1.53246, 0.436],
[1.53284, 0.05],
[1.533, 0.05],
[1.535, 2.292],
[1.53584, 0.032],
[1.53962, 2.076],
[1.54, 0.339],
[1.542, 0.007],
[1.54336, 0.027],
[1.5437, 0.15],
[1.544, 0.284],
[1.545, 0.119],
[1.54682, 0.024],
[1.54779, 0.059],
[1.54786, 0.045],
[1.54822, 0.137],
[1.54853, 2.008],
[1.549, 0.009],
[1.55, 2.129],
[1.556, 3.0],
[1.55669, 0.075],
[1.559, 0.423],
[1.55999, 0.1],
[1.56, 2.05],
[1.56001, 0.026],
[1.5605, 0.271],
[1.56258, 0.044],
[1.56303, 0.05],
[1.56476, 0.024],
[1.568, 0.247],
[1.56816, 0.018],
[1.56943, 0.014]],
'bids': [[1.42291, 0.12],
[1.4229, 0.572],
[1.42288, 0.183],
[1.42001, 1.6],
[1.42, 44.255],
[1.41988, 2.0],
[1.41783, 0.798],
[1.41736, 0.064],
[1.41671, 0.027],
[1.41576, 0.1],
[1.41564, 0.05],
[1.41521, 0.11],
[1.4152, 1.748],
[1.415, 4.319],
[1.413, 98.364],
[1.41269, 1.0],
[1.41248, 2.829],
[1.41, 0.331],
[1.40817, 6.1],
[1.40815, 0.064],
[1.40578, 0.905],
[1.405, 0.022],
[1.40229, 0.351],
[1.40228, 1.361],
[1.4, 2.128],
[1.39926, 1.987],
[1.399, 0.065],
[1.39649, 0.05],
[1.39178, 0.027],
[1.39101, 6.1],
[1.39, 0.2],
[1.38701, 0.12],
[1.387, 0.068],
[1.386, 0.065],
[1.38412, 0.008],
[1.38329, 0.022],
[1.38228, 1.38],
[1.38, 8.638],
[1.37866, 0.107],
[1.37803, 1.606],
[1.37502, 0.046],
[1.375, 0.02],
[1.37313, 0.05],
[1.37, 0.01],
[1.36608, 0.12],
[1.36607, 0.028],
[1.36555, 0.011],
[1.365, 0.024],
[1.362, 0.367],
[1.36, 0.01],
[1.35981, 0.835],
[1.35813, 0.067],
[1.35383, 0.023],
[1.35281, 0.023],
[1.3512, 0.047],
[1.35117, 1.427],
[1.35, 0.089],
[1.34991, 0.133],
[1.34896, 0.05],
[1.34866, 0.109],
[1.34105, 0.023],
[1.34, 0.01],
[1.33964, 0.028],
[1.33568, 0.008],
[1.32404, 0.05],
[1.32234, 0.023],
[1.32131, 0.663],
[1.32, 0.1],
[1.31866, 0.112],
[1.31255, 0.029],
[1.3015, 1.943],
[1.3, 0.818],
[1.29819, 0.024],
[1.29, 0.251],
[1.28894, 0.008],
[1.28866, 0.114],
[1.28487, 0.029],
[1.2821, 1.0],
[1.28, 0.04],
[1.2782, 0.082],
[1.27718, 1.066],
[1.27492, 0.148],
[1.27, 2.17],
[1.264, 0.037],
[1.26395, 0.016],
[1.26, 0.025],
[1.25866, 0.117],
[1.25665, 0.03],
[1.25151, 1.943],
[1.25, 0.04],
[1.242, 0.805],
[1.23862, 1.403],
[1.23293, 0.017],
[1.22866, 0.12],
[1.228, 3.024],
[1.22796, 0.031],
[1.22231, 0.075],
[1.21622, 0.528],
[1.21, 1.598],
[1.20273, 1.695]],
'datetime': '2018-03-08T11:02:13.957Z',
'timestamp': 1520506932957},
('BCH', 'USDT'): {'asks': [[1089.0, 0.07152],
[1089.06, 0.0248],
[1089.43, 2.5],
[1091.03, 2.5],
[1091.61, 0.8059],
[1091.62, 0.4],
[1092.5, 1.0],
[1092.52, 0.4],
[1092.73, 1.1],
[1092.74, 0.06],
[1093.14, 0.00866],
[1093.27, 5.0],
[1093.43, 0.4],
[1095.45, 0.00961],
[1095.89, 0.218],
[1096.54, 5.0],
[1097.46, 0.00961],
[1098.34, 25.883],
[1098.98, 96.269],
[1099.47, 0.00958],
[1099.58, 0.28718],
[1101.48, 0.00957],
[1101.86, 0.01089],
[1101.99, 0.00962],
[1102.0, 2.80112],
[1102.37, 0.015],
[1103.49, 0.00953],
[1104.9, 0.05488],
[1105.01, 0.98637],
[1105.5, 0.00954],
[1106.24, 5.0],
[1107.04, 0.00957],
[1107.51, 0.00952],
[1108.4, 0.034],
[1108.84, 1.0],
[1108.99, 1.20278],
[1109.52, 0.0095],
[1109.57, 0.01143],
[1111.0, 2.98111],
[1111.53, 0.00948],
[1112.1, 0.00953],
[1113.54, 0.00946],
[1115.49, 0.0095],
[1115.5, 0.17],
[1117.15, 0.00949],
[1117.34, 0.012],
[1118.0, 0.06216],
[1118.29, 0.8628],
[1118.55, 2.75214],
[1119.0, 2.34889],
[1120.0, 1.0],
[1120.49, 3.0],
[1120.57, 0.0094],
[1122.0, 0.48603],
[1122.21, 0.00945],
[1122.34, 0.01726],
[1122.74, 0.1],
[1123.59, 0.00939],
[1124.08, 0.00952],
[1125.0, 5.4635],
[1125.16, 0.0126],
[1125.43, 0.279],
[1125.56, 1.52045],
[1125.6, 0.00937],
[1127.25, 0.034],
[1127.26, 0.00941],
[1127.61, 0.00935],
[1127.74, 0.1],
[1129.0, 3.52335],
[1129.62, 0.00934],
[1130.0, 1.01],
[1131.63, 0.00932],
[1131.74, 0.1],
[1132.32, 0.00935],
[1133.23, 0.01743],
[1133.64, 0.0093],
[1134.27, 1.45822],
[1135.0, 0.20575],
[1135.65, 0.00929],
[1136.0, 0.42218],
[1137.37, 0.00933],
[1137.66, 0.00927],
[1138.23, 0.03397],
[1139.0, 3.52335],
[1139.67, 0.00925],
[1140.0, 1.88399],
[1141.68, 0.00924],
[1142.0, 0.1],
[1142.43, 0.00928],
[1143.69, 0.00922],
[1144.13, 0.0176],
[1145.02, 0.00475],
[1145.7, 0.00921],
[1147.44, 0.034],
[1147.48, 0.00924],
[1147.71, 0.00919],
[1149.0, 2.0],
[1150.0, 4.43377],
[1150.38, 0.00917],
[1150.88, 4.30145]],
'bids': [[1088.47, 0.04582],
[1088.41, 0.2633],
[1088.0, 0.08402],
[1087.01, 0.35927],
[1086.35, 2.5],
[1086.0, 0.00966],
[1085.57, 0.3479],
[1085.0, 2.00967],
[1084.0, 0.00968],
[1083.26, 1.101],
[1083.25, 0.92314],
[1083.24, 0.92315],
[1083.22, 0.4],
[1083.09, 5.0],
[1082.0, 0.0097],
[1081.82, 0.4],
[1080.0, 57.30325],
[1079.26, 0.4],
[1078.53, 8.76886],
[1078.5, 1.94385],
[1078.0, 0.00974],
[1077.59, 5.0],
[1077.2, 0.014],
[1076.57, 5.0],
[1076.0, 0.00975],
[1075.69, 0.348],
[1075.68, 2.73461],
[1075.0, 5.00976],
[1074.5, 0.034],
[1074.0, 0.00977],
[1073.86, 0.11],
[1073.85, 6.0],
[1072.0, 0.00979],
[1070.0, 0.26962],
[1068.0, 0.00983],
[1067.33, 0.49],
[1066.0, 0.00984],
[1065.0, 0.00985],
[1064.19, 0.13222],
[1064.0, 0.00986],
[1062.0, 0.00988],
[1060.0, 6.23496],
[1059.46, 6.0],
[1059.35, 0.034],
[1058.0, 0.33877],
[1057.47, 0.1049],
[1056.0, 0.00994],
[1055.35, 0.3],
[1055.04, 0.683],
[1055.02, 8.88006],
[1055.0, 0.00995],
[1054.0, 0.00996],
[1053.46, 0.03252],
[1052.0, 0.00998],
[1051.0, 0.07172],
[1050.0, 2.29032],
[1048.76, 0.93121],
[1048.0, 0.01001],
[1046.0, 0.40544],
[1045.34, 0.034],
[1045.0, 0.01004],
[1044.0, 0.01005],
[1042.0, 0.01007],
[1041.0, 0.10182],
[1040.83, 3.0],
[1040.0, 0.16625],
[1038.0, 0.01011],
[1037.0, 1.0],
[1036.0, 0.01013],
[1035.0, 49.44752],
[1034.0, 49.91225],
[1033.0, 15.07166],
[1032.9, 1.0],
[1032.8, 3.0],
[1032.44, 0.034],
[1031.0, 1.0],
[1030.59, 1.12162],
[1030.0, 2.49999],
[1029.66, 1.0],
[1029.0, 0.48494],
[1028.0, 0.33602],
[1027.22, 0.33333],
[1027.1, 0.03],
[1027.0, 0.1],
[1025.0, 0.1819],
[1024.0, 0.82166],
[1023.56, 0.19602],
[1023.0, 1.29],
[1021.0, 0.1],
[1020.84, 0.14654],
[1020.6, 0.034],
[1020.0, 8.55],
[1017.9, 0.19976],
[1017.0, 0.1],
[1015.0, 0.1],
[1013.0, 1.0],
[1011.11, 0.25],
[1010.64, 0.14803],
[1010.0, 0.64296],
[1009.8, 0.034]],
'datetime': '2018-03-08T11:02:14.628Z',
'timestamp': 1520506933628},
('BCPT', 'BNB'): {'asks': [[0.09127, 318.0],
[0.09129, 198.0],
[0.09134, 156.78],
[0.09141, 99.01],
[0.0916, 168.0],
[0.09203, 639.0],
[0.09212, 36.35],
[0.0925, 27.18],
[0.09281, 1229.84],
[0.09339, 4517.83],
[0.0943, 1500.0],
[0.095, 554.95],
[0.0952, 68.26],
[0.09605, 2381.84],
[0.09641, 472.0],
[0.09716, 4301.56],
[0.0976, 12.0],
[0.09785, 118.29],
[0.0982, 51.44],
[0.09835, 5865.75],
[0.09896, 12.0],
[0.099, 115.0],
[0.09918, 13.0],
[0.09923, 21.0],
[0.09964, 4799.25],
[0.0997, 74.56],
[0.0999, 165.0],
[0.1, 609.97],
[0.10002, 58.26],
[0.10013, 207.34],
[0.10048, 4763.69],
[0.1005, 866.0],
[0.10057, 0.45],
[0.10073, 21.0],
[0.10101, 41.0],
[0.10129, 5190.31],
[0.1015, 1467.8],
[0.1022, 134.0],
[0.10221, 5790.75],
[0.10271, 5581.35],
[0.103, 226.4],
[0.10311, 193.96],
[0.10313, 22.0],
[0.10314, 10.0],
[0.10325, 56.2],
[0.10333, 14.0],
[0.10342, 3412.8],
[0.1039, 96.5],
[0.104, 26.0],
[0.10417, 168.18],
[0.10471, 2452.94],
[0.10499, 27.98],
[0.105, 2511.3],
[0.10573, 3981.59],
[0.106, 105.0],
[0.1062, 116.83],
[0.10683, 12.0],
[0.10699, 29.28],
[0.107, 12.99],
[0.10714, 3768.3],
[0.10715, 744.28],
[0.1075, 1488.64],
[0.108, 56.96],
[0.10853, 84.09],
[0.10866, 6754.5],
[0.109, 1352.45],
[0.10925, 4977.0],
[0.1097, 74.57],
[0.10997, 5794.64],
[0.11, 1230.75],
[0.11053, 39.0],
[0.11057, 286.34],
[0.111, 13.63],
[0.11111, 372.94],
[0.1113, 0.12],
[0.11165, 3732.75],
[0.112, 10.11],
[0.11215, 35.51],
[0.11222, 13.08],
[0.1124, 20.0],
[0.11277, 36.36],
[0.11282, 133.0],
[0.11287, 12.07],
[0.11364, 10.0],
[0.11366, 48.81],
[0.11369, 6434.56],
[0.11382, 1677.03],
[0.1148, 73.94],
[0.11484, 19.0],
[0.11497, 12.0],
[0.115, 917.38],
[0.1155, 30.0],
[0.11559, 15.0],
[0.116, 252.66],
[0.11613, 6612.31],
[0.117, 106.0],
[0.11706, 43.92],
[0.11729, 19.0],
[0.11751, 18.0],
[0.11768, 473.0]],
'bids': [[0.09051, 55.0],
[0.0905, 30.72],
[0.09003, 441.0],
[0.09002, 60.0],
[0.09, 1249.08],
[0.08999, 69.0],
[0.08973, 300.0],
[0.08971, 168.0],
[0.0897, 177.26],
[0.08907, 81.71],
[0.08901, 90.31],
[0.0888, 12206.03],
[0.0883, 5489.3],
[0.087, 80.38],
[0.08677, 11.53],
[0.08651, 1981.84],
[0.0865, 80.0],
[0.08617, 4870.35],
[0.08616, 500.0],
[0.0861, 50.0],
[0.08602, 4057.19],
[0.086, 793.6],
[0.08574, 115.46],
[0.08573, 11.67],
[0.08509, 5403.6],
[0.085, 70.58],
[0.08484, 26.52],
[0.08477, 1179.66],
[0.08465, 194.1],
[0.08462, 6043.5],
[0.08397, 2026.34],
[0.08338, 2915.09],
[0.08315, 27.07],
[0.08242, 5830.19],
[0.08195, 2630.69],
[0.08149, 27.63],
[0.0811, 100.0],
[0.0803, 1777.5],
[0.08, 130.25],
[0.07942, 6647.85],
[0.0792, 20.0],
[0.07774, 1599.75],
[0.07681, 2879.55],
[0.07592, 300.0],
[0.0752, 4372.64],
[0.075, 40.53],
[0.07417, 6185.69],
[0.074, 94.37],
[0.07363, 100.0],
[0.0736, 6399.0],
[0.07265, 5865.75],
[0.07211, 16.64],
[0.072, 8602.97],
[0.07152, 3166.61],
[0.07149, 16.79],
[0.07143, 6292.35],
[0.071, 17.0],
[0.07076, 59.57],
[0.07041, 1564.21],
[0.07, 146.66],
[0.06956, 5083.64],
[0.0693, 500.0],
[0.06762, 88.44],
[0.064, 16.0],
[0.06359, 120.0],
[0.062, 806.45],
[0.06161, 47.0],
[0.06, 85.98],
[0.05626, 215.65],
[0.055, 19.0],
[0.05444, 2000.0],
[0.05373, 44.66],
[0.05231, 70.0],
[0.05, 20.0],
[0.04621, 25.97],
[0.04598, 27.0],
[0.044, 485.38],
[0.042, 366.15],
[0.04, 121.0],
[0.03809, 307.92],
[0.03718, 30.0],
[0.03489, 5000.0],
[0.0321, 50.0],
[0.03177, 1888.0],
[0.03, 415.28],
[0.02199, 100.0],
[0.021, 1000.0],
[0.02028, 1033.0],
[0.01337, 149.58],
[0.01206, 165.83],
[0.01202, 40543.62],
[0.012, 500.0],
[0.01112, 500.0],
[0.01049, 26500.0],
[0.0102, 2000.0],
[0.01, 1200.0],
[0.009, 1200.0],
[0.00899, 10000.0],
[0.00805, 630.0],
[0.00763, 10000.0]],
'datetime': '2018-03-08T11:02:14.972Z',
'timestamp': 1520506933972},
('BCPT', 'BTC'): {'asks': [[7.979e-05, 100.0],
[7.98e-05, 123.0],
[8.007e-05, 2326.0],
[8.008e-05, 150.0],
[8.01e-05, 1053.0],
[8.016e-05, 138.0],
[8.029e-05, 560.0],
[8.03e-05, 1677.0],
[8.031e-05, 15.0],
[8.035e-05, 22.0],
[8.036e-05, 238.0],
[8.042e-05, 206.0],
[8.043e-05, 8489.0],
[8.05e-05, 289.0],
[8.058e-05, 17.0],
[8.059e-05, 11271.0],
[8.06e-05, 19.0],
[8.061e-05, 1850.0],
[8.068e-05, 38.0],
[8.07e-05, 100.0],
[8.09e-05, 100.0],
[8.094e-05, 1041.0],
[8.1e-05, 100.0],
[8.102e-05, 2106.0],
[8.112e-05, 310.0],
[8.121e-05, 305.0],
[8.122e-05, 277.0],
[8.125e-05, 100.0],
[8.13e-05, 1239.0],
[8.14e-05, 383.0],
[8.149e-05, 366.0],
[8.15e-05, 153.0],
[8.157e-05, 1229.0],
[8.158e-05, 2392.0],
[8.16e-05, 393.0],
[8.17e-05, 53.0],
[8.189e-05, 4708.0],
[8.194e-05, 102.0],
[8.195e-05, 77.0],
[8.197e-05, 1411.0],
[8.2e-05, 3065.0],
[8.226e-05, 50.0],
[8.23e-05, 18.0],
[8.231e-05, 16.0],
[8.234e-05, 18.0],
[8.242e-05, 29.0],
[8.25e-05, 189.0],
[8.263e-05, 2694.0],
[8.274e-05, 220.0],
[8.285e-05, 386.0],
[8.299e-05, 1651.0],
[8.3e-05, 7797.0],
[8.314e-05, 26.0],
[8.329e-05, 3368.0],
[8.333e-05, 257.0],
[8.334e-05, 12.0],
[8.336e-05, 30.0],
[8.34e-05, 30.0],
[8.35e-05, 11093.0],
[8.376e-05, 152.0],
[8.38e-05, 16.0],
[8.388e-05, 1941.0],
[8.393e-05, 30.0],
[8.396e-05, 4210.0],
[8.399e-05, 257.0],
[8.4e-05, 25650.0],
[8.403e-05, 419.0],
[8.41e-05, 164.0],
[8.411e-05, 165.0],
[8.414e-05, 43.0],
[8.425e-05, 20.0],
[8.43e-05, 1029.0],
[8.431e-05, 680.0],
[8.436e-05, 30.0],
[8.45e-05, 5519.0],
[8.463e-05, 5263.0],
[8.47e-05, 1065.0],
[8.475e-05, 3950.0],
[8.482e-05, 625.0],
[8.488e-05, 497.0],
[8.495e-05, 15.0],
[8.499e-05, 8249.0],
[8.5e-05, 7949.0],
[8.51e-05, 238.0],
[8.512e-05, 17.0],
[8.517e-05, 2387.0],
[8.523e-05, 200.0],
[8.526e-05, 30.0],
[8.528e-05, 64.0],
[8.547e-05, 30.0],
[8.55e-05, 363.0],
[8.551e-05, 100.0],
[8.552e-05, 399.0],
[8.56e-05, 603.0],
[8.561e-05, 50.0],
[8.562e-05, 304.0],
[8.57e-05, 78.0],
[8.582e-05, 634.0],
[8.583e-05, 9718.0],
[8.589e-05, 553.0]],
'bids': [[7.975e-05, 3825.0],
[7.969e-05, 1255.0],
[7.968e-05, 1258.0],
[7.958e-05, 554.0],
[7.95e-05, 213.0],
[7.943e-05, 17.0],
[7.933e-05, 756.0],
[7.932e-05, 2551.0],
[7.93e-05, 378.0],
[7.929e-05, 18898.0],
[7.928e-05, 1261.0],
[7.927e-05, 160.0],
[7.922e-05, 714.0],
[7.92e-05, 97.0],
[7.911e-05, 33.0],
[7.91e-05, 279.0],
[7.908e-05, 1211.0],
[7.907e-05, 1805.0],
[7.906e-05, 52.0],
[7.903e-05, 27.0],
[7.902e-05, 1265.0],
[7.901e-05, 120.0],
[7.9e-05, 1305.0],
[7.895e-05, 1258.0],
[7.887e-05, 27.0],
[7.882e-05, 100.0],
[7.878e-05, 393.0],
[7.874e-05, 100.0],
[7.873e-05, 527.0],
[7.871e-05, 515.0],
[7.869e-05, 160.0],
[7.868e-05, 75.0],
[7.866e-05, 28.0],
[7.862e-05, 72.0],
[7.86e-05, 70.0],
[7.856e-05, 12729.0],
[7.855e-05, 2236.0],
[7.843e-05, 892.0],
[7.84e-05, 44.0],
[7.82e-05, 160.0],
[7.819e-05, 419.0],
[7.81e-05, 85.0],
[7.807e-05, 736.0],
[7.805e-05, 201.0],
[7.8e-05, 3761.0],
[7.792e-05, 520.0],
[7.788e-05, 16.0],
[7.785e-05, 17.0],
[7.778e-05, 1809.0],
[7.777e-05, 3726.0],
[7.775e-05, 16590.0],
[7.77e-05, 79.0],
[7.766e-05, 24.0],
[7.765e-05, 1116.0],
[7.75e-05, 122.0],
[7.725e-05, 629.0],
[7.722e-05, 43.0],
[7.72e-05, 1464.0],
[7.714e-05, 376.0],
[7.71e-05, 1205.0],
[7.708e-05, 274.0],
[7.7e-05, 9939.0],
[7.687e-05, 1474.0],
[7.68e-05, 441.0],
[7.65e-05, 7589.0],
[7.649e-05, 104.0],
[7.637e-05, 470.0],
[7.623e-05, 150.0],
[7.622e-05, 3279.0],
[7.62e-05, 1545.0],
[7.611e-05, 304.0],
[7.61e-05, 1744.0],
[7.606e-05, 30.0],
[7.603e-05, 50.0],
[7.601e-05, 59.0],
[7.6e-05, 1709.0],
[7.594e-05, 14.0],
[7.592e-05, 25.0],
[7.577e-05, 1201.0],
[7.575e-05, 158.0],
[7.567e-05, 6607.0],
[7.561e-05, 588.0],
[7.557e-05, 576.0],
[7.55e-05, 13730.0],
[7.547e-05, 11637.0],
[7.543e-05, 125.0],
[7.541e-05, 3315.0],
[7.535e-05, 500.0],
[7.528e-05, 59.0],
[7.521e-05, 35.0],
[7.511e-05, 445.0],
[7.505e-05, 27.0],
[7.502e-05, 2000.0],
[7.501e-05, 96.0],
[7.5e-05, 11066.0],
[7.493e-05, 25.0],
[7.479e-05, 14.0],
[7.457e-05, 172.0],
[7.437e-05, 128.0],
[7.431e-05, 1505.0]],
'datetime': '2018-03-08T11:02:14.347Z',
'timestamp': 1520506934347},
('BCPT', 'ETH'): {'asks': [[0.00104409, 77.0],
[0.0010441, 95.0],
[0.00104413, 150.0],
[0.00104432, 59.0],
[0.001045, 10.0],
[0.001046, 38.0],
[0.0010499, 180.0],
[0.00104991, 240.0],
[0.00104996, 123.0],
[0.00105, 20.0],
[0.00105193, 37.0],
[0.00105499, 11021.0],
[0.001055, 11.0],
[0.00105706, 795.0],
[0.00105826, 243.0],
[0.00105999, 1229.0],
[0.00106, 31.0],
[0.00106105, 73.0],
[0.001063, 163.0],
[0.0010648, 10.0],
[0.00106499, 240.0],
[0.001065, 266.0],
[0.00107, 88.0],
[0.001072, 6128.0],
[0.001075, 1061.0],
[0.0010753, 30.0],
[0.001076, 10.0],
[0.001077, 10.0],
[0.0010773, 30.0],
[0.001078, 10.0],
[0.001079, 213.0],
[0.0010793, 30.0],
[0.00108, 50.0],
[0.0010803, 30.0],
[0.001081, 10.0],
[0.0010813, 30.0],
[0.00108132, 172.0],
[0.001082, 10.0],
[0.0010823, 30.0],
[0.001083, 10.0],
[0.001084, 10.0],
[0.0010843, 30.0],
[0.001085, 20.0],
[0.0010853, 30.0],
[0.001086, 10.0],
[0.0010863, 30.0],
[0.001087, 10.0],
[0.0010873, 30.0],
[0.001088, 10.0],
[0.0010883, 30.0],
[0.00108856, 53.0],
[0.001089, 10.0],
[0.0010893, 30.0],
[0.00109, 83.0],
[0.001091, 40.0],
[0.001092, 40.0],
[0.001093, 40.0],
[0.001094, 10.0],
[0.001095, 43.0],
[0.00109749, 1647.0],
[0.00109889, 784.0],
[0.0011, 3546.0],
[0.00110112, 757.0],
[0.00110125, 178.0],
[0.001105, 10.0],
[0.0011056, 3798.0],
[0.00111, 21.0],
[0.0011124, 121.0],
[0.00111259, 3357.0],
[0.00111359, 263.0],
[0.001115, 10.0],
[0.00111998, 28.0],
[0.00112, 39.0],
[0.00112092, 1415.0],
[0.001125, 1094.0],
[0.00112762, 2428.0],
[0.001128, 105.0],
[0.00113, 19.0],
[0.0011328, 23.0],
[0.001135, 9.0],
[0.001136, 10.0],
[0.001138, 18.0],
[0.00113889, 784.0],
[0.001139, 25.0],
[0.00114, 60.0],
[0.00114345, 153.0],
[0.001145, 10.0],
[0.001146, 68.0],
[0.00114647, 3019.0],
[0.00114717, 61.0],
[0.0011495, 262.0],
[0.00115, 2744.0],
[0.0011523, 144.0],
[0.001155, 9.0],
[0.00115841, 603.0],
[0.00116, 1908.0],
[0.0011635, 592.0],
[0.001165, 9.0],
[0.0011665, 2516.0],
[0.00117, 19.0]],
'bids': [[0.00103884, 177.0],
[0.00103883, 100.0],
[0.00103882, 100.0],
[0.0010388, 5879.0],
[0.001037, 20.0],
[0.00103561, 150.0],
[0.0010356, 110.0],
[0.0010355, 500.0],
[0.001035, 45.0],
[0.00103465, 483.0],
[0.00103413, 96.0],
[0.001034, 20.0],
[0.0010338, 10.0],
[0.00103301, 78.0],
[0.001033, 80.0],
[0.00103256, 290.0],
[0.001032, 10.0],
[0.00103153, 180.0],
[0.00103152, 290.0],
[0.00103, 4888.0],
[0.0010299, 25.0],
[0.00102944, 300.0],
[0.00102881, 10410.0],
[0.0010288, 4580.0],
[0.0010278, 6100.0],
[0.00102718, 972.0],
[0.001025, 10.0],
[0.001021, 4600.0],
[0.00102015, 10.0],
[0.00102, 82.0],
[0.00101584, 16242.0],
[0.00101544, 240.0],
[0.001015, 10.0],
[0.0010146, 240.0],
[0.00101459, 2216.0],
[0.00101026, 50.0],
[0.00101, 7757.0],
[0.00100577, 704.0],
[0.0010051, 100.0],
[0.00100502, 253.0],
[0.001005, 10.0],
[0.00100417, 50.0],
[0.001001, 100.0],
[0.00100059, 385.0],
[0.00100002, 17.0],
[0.00100001, 10.0],
[0.001, 10854.0],
[0.000999, 12.0],
[0.00099, 11.0],
[0.0009888, 50.0],
[0.00098858, 1119.0],
[0.00098, 799.0],
[0.0009777, 12.0],
[0.00097693, 3653.0],
[0.00097511, 11.0],
[0.00097365, 80.0],
[0.00097093, 11.0],
[0.00097, 11.0],
[0.00096421, 3167.0],
[0.00096, 11.0],
[0.00095502, 1660.0],
[0.00095001, 11.0],
[0.00095, 577.0],
[0.0009495, 1943.0],
[0.00094461, 1837.0],
[0.0009415, 24.0],
[0.00094021, 1922.0],
[0.0009321, 11.0],
[0.00093151, 100.0],
[0.00093, 500.0],
[0.00092995, 100.0],
[0.00092321, 1140.0],
[0.00092, 125.0],
[0.00091, 626.0],
[0.00090947, 3104.0],
[0.000908, 100.0],
[0.00090501, 30169.0],
[0.000901, 67.0],
[0.00090001, 12.0],
[0.0009, 1140.0],
[0.00089748, 3948.0],
[0.000895, 200.0],
[0.00089482, 12.0],
[0.00089, 50.0],
[0.00088826, 30.0],
[0.000885, 100.0],
[0.0008842, 2027.0],
[0.000878, 2850.0],
[0.00086812, 3104.0],
[0.00086, 12.0],
[0.00085963, 2323.0],
[0.00085738, 378.0],
[0.00085737, 33.0],
[0.00085736, 115.0],
[0.00085734, 21.0],
[0.00085732, 23.0],
[0.00085466, 1753.0],
[0.00085001, 12.0],
[0.00085, 2690.0],
[0.00084886, 3061.0]],
'datetime': '2018-03-08T11:02:15.692Z',
'timestamp': 1520506934692},
('BLZ', 'BNB'): {'asks': [[0.04561, 376.58],
[0.04562, 63.6],
[0.04596, 517.0],
[0.04611, 126.0],
[0.04629, 126.51],
[0.04661, 2719.33],
[0.04668, 206.74],
[0.04679, 3500.0],
[0.04699, 213.22],
[0.04768, 2500.0],
[0.04799, 200.0],
[0.04828, 4100.0],
[0.0483, 500.0],
[0.0485, 4050.0],
[0.04852, 1825.0],
[0.04891, 3450.0],
[0.04899, 200.0],
[0.049, 522.97],
[0.04913, 4450.0],
[0.04975, 200.0],
[0.04988, 266.24],
[0.0499, 30.0],
[0.04994, 2050.0],
[0.04999, 200.0],
[0.05, 350.0],
[0.0501, 927.61],
[0.05032, 4375.0],
[0.05038, 1575.0],
[0.05048, 100.0],
[0.05057, 1425.0],
[0.0507, 180.03],
[0.05095, 2075.0],
[0.05099, 200.0],
[0.051, 1268.23],
[0.05103, 875.0],
[0.05148, 100.0],
[0.05155, 33.5],
[0.05158, 180.0],
[0.05186, 2075.0],
[0.05199, 200.0],
[0.052, 120.0],
[0.05234, 4625.0],
[0.05288, 1280.24],
[0.05289, 1894.37],
[0.05299, 200.0],
[0.053, 109.03],
[0.05314, 3750.0],
[0.05319, 240.68],
[0.05352, 25.0],
[0.05375, 141.18],
[0.05392, 2525.0],
[0.05399, 200.0],
[0.054, 200.0],
[0.05463, 2525.0],
[0.05499, 200.0],
[0.055, 339.76],
[0.05505, 647.11],
[0.05508, 375.0],
[0.05549, 42.0],
[0.05554, 521.97],
[0.05589, 4400.0],
[0.05599, 443.2],
[0.056, 250.0],
[0.05641, 1925.0],
[0.05655, 500.0],
[0.05674, 3800.0],
[0.05684, 141.18],
[0.05699, 756.96],
[0.057, 181.54],
[0.05723, 1225.0],
[0.05735, 648.44],
[0.05799, 200.0],
[0.05845, 657.64],
[0.0585, 250.0],
[0.05899, 200.0],
[0.0598, 117.5],
[0.05988, 1973.92],
[0.0599, 500.0],
[0.05999, 200.0],
[0.06, 3166.5],
[0.0605, 21.0],
[0.06099, 200.0],
[0.0615, 500.0],
[0.06171, 20.69],
[0.06188, 146.85],
[0.06199, 200.0],
[0.062, 90.0],
[0.0625, 228.84],
[0.06278, 37.03],
[0.06299, 200.0],
[0.063, 101.0],
[0.0639, 75.97],
[0.06399, 200.0],
[0.064, 90.0],
[0.06499, 229.0],
[0.065, 1738.95],
[0.06571, 50.0],
[0.06599, 200.0],
[0.066, 988.46],
[0.0666, 147.33]],
'bids': [[0.04452, 393.97],
[0.04451, 150.0],
[0.04442, 426.2],
[0.04441, 562.93],
[0.0437, 6800.0],
[0.0436, 24657.24],
[0.04351, 128.55],
[0.0435, 222.0],
[0.04333, 333.0],
[0.0432, 12364.31],
[0.04301, 213.75],
[0.043, 3075.0],
[0.04231, 1775.0],
[0.04217, 762.84],
[0.04207, 350.0],
[0.04201, 214.12],
[0.042, 500.0],
[0.04188, 3900.0],
[0.04181, 122.14],
[0.04142, 1375.0],
[0.04115, 2025.0],
[0.04101, 229.76],
[0.04059, 2100.0],
[0.04053, 525.0],
[0.04033, 3625.0],
[0.04031, 446.53],
[0.04028, 2375.0],
[0.04023, 4475.0],
[0.04018, 2375.0],
[0.04017, 1825.0],
[0.0401, 539.43],
[0.04001, 200.0],
[0.03971, 4425.0],
[0.03949, 100.0],
[0.0394, 1475.0],
[0.03907, 1950.0],
[0.03901, 200.0],
[0.0386, 30.0],
[0.03846, 1825.0],
[0.03801, 200.0],
[0.03794, 4525.0],
[0.03729, 2650.0],
[0.03701, 200.0],
[0.03672, 2950.0],
[0.03629, 1250.0],
[0.03601, 200.0],
[0.03501, 200.0],
[0.035, 460.0],
[0.03401, 200.0],
[0.03301, 200.0],
[0.03201, 200.0],
[0.03101, 200.02],
[0.03065, 35.88],
[0.03, 94.34],
[0.02974, 74.68],
[0.02943, 49.65],
[0.02599, 47.85],
[0.0231, 1000.0],
[0.02167, 7554.52],
[0.02015, 623.34],
[0.02, 4000.0],
[0.01222, 22000.0],
[0.0115, 260.89],
[0.01112, 500.0],
[0.01111, 10000.0],
[0.01022, 2049.83],
[0.01, 1125.4],
[0.007, 150.0],
[0.00608, 22000.0],
[0.00561, 1000.0],
[0.00518, 10000.0],
[0.00506, 395.25],
[0.00405, 1000.0],
[0.00339, 2220.02],
[0.00251, 400.0],
[0.002, 2000.0],
[0.00163, 1700.0],
[0.00162, 100000.0],
[0.00139, 1500.0],
[0.00126, 152067.0],
[0.00125, 200000.0],
[0.0012, 1550.0],
[0.00112, 1111.0],
[0.00111, 25000.0],
[0.0011, 918.18],
[0.00109, 2752.29],
[0.00107, 935.0],
[0.00103, 20339.12],
[0.00101, 1389.71],
[0.001, 1000.0],
[0.00074, 1351.36],
[0.00068, 1500.0],
[0.00056, 10000.0],
[0.00052, 3846.15],
[0.00049, 27777.0],
[0.00028, 684301.0],
[0.00027, 11111.11],
[0.00025, 4000.0],
[0.00018, 50000.0],
[0.00016, 1197527.0]],
'datetime': '2018-03-08T11:02:15.410Z',
'timestamp': 1520506935041},
('BLZ', 'BTC'): {'asks': [[3.974e-05, 586.0],
[3.975e-05, 600.0],
[3.983e-05, 300.0],
[3.985e-05, 300.0],
[3.999e-05, 1195.0],
[4e-05, 2030.0],
[4.003e-05, 26.0],
[4.012e-05, 64.0],
[4.05e-05, 203.0],
[4.065e-05, 1015.0],
[4.066e-05, 2729.0],
[4.096e-05, 1014.0],
[4.098e-05, 50.0],
[4.1e-05, 200.0],
[4.127e-05, 454.0],
[4.128e-05, 2467.0],
[4.15e-05, 318.0],
[4.18e-05, 6056.0],
[4.182e-05, 438.0],
[4.19e-05, 173.0],
[4.193e-05, 300.0],
[4.199e-05, 4026.0],
[4.2e-05, 15848.0],
[4.214e-05, 25.0],
[4.215e-05, 71.0],
[4.233e-05, 475.0],
[4.238e-05, 2065.0],
[4.244e-05, 1000.0],
[4.247e-05, 40.0],
[4.25e-05, 299.0],
[4.252e-05, 501.0],
[4.265e-05, 495.0],
[4.287e-05, 258.0],
[4.291e-05, 885.0],
[4.299e-05, 125.0],
[4.3e-05, 403.0],
[4.315e-05, 20.0],
[4.32e-05, 999.0],
[4.324e-05, 543.0],
[4.336e-05, 100.0],
[4.34e-05, 23219.0],
[4.35e-05, 25.0],
[4.355e-05, 200.0],
[4.359e-05, 100.0],
[4.369e-05, 1500.0],
[4.373e-05, 100.0],
[4.38e-05, 119.0],
[4.383e-05, 25.0],
[4.384e-05, 130.0],
[4.386e-05, 85.0],
[4.387e-05, 828.0],
[4.39e-05, 906.0],
[4.397e-05, 72.0],
[4.398e-05, 544.0],
[4.399e-05, 100.0],
[4.4e-05, 65395.0],
[4.41e-05, 2985.0],
[4.419e-05, 1000.0],
[4.42e-05, 1560.0],
[4.425e-05, 8384.0],
[4.431e-05, 640.0],
[4.432e-05, 69.0],
[4.45e-05, 1433.0],
[4.458e-05, 1740.0],
[4.46e-05, 72.0],
[4.469e-05, 70.0],
[4.472e-05, 51.0],
[4.474e-05, 2592.0],
[4.489e-05, 100.0],
[4.49e-05, 5099.0],
[4.495e-05, 3653.0],
[4.5e-05, 2921.0],
[4.501e-05, 23.0],
[4.502e-05, 53.0],
[4.511e-05, 1000.0],
[4.513e-05, 5000.0],
[4.52e-05, 5782.0],
[4.523e-05, 43.0],
[4.53e-05, 65.0],
[4.531e-05, 289.0],
[4.54e-05, 45.0],
[4.545e-05, 28.0],
[4.546e-05, 80.0],
[4.55e-05, 380.0],
[4.555e-05, 28.0],
[4.558e-05, 41816.0],
[4.56e-05, 398.0],
[4.581e-05, 234.0],
[4.584e-05, 135.0],
[4.59e-05, 698.0],
[4.6e-05, 203.0],
[4.616e-05, 300.0],
[4.618e-05, 113.0],
[4.63e-05, 899.0],
[4.633e-05, 126.0],
[4.635e-05, 49.0],
[4.64e-05, 44.0],
[4.647e-05, 713.0],
[4.65e-05, 25.0],
[4.663e-05, 45.0]],
'bids': [[3.955e-05, 349.0],
[3.926e-05, 3095.0],
[3.925e-05, 8488.0],
[3.922e-05, 600.0],
[3.921e-05, 1273.0],
[3.92e-05, 708.0],
[3.919e-05, 188.0],
[3.914e-05, 37.0],
[3.913e-05, 102.0],
[3.911e-05, 82.0],
[3.908e-05, 300.0],
[3.907e-05, 371.0],
[3.903e-05, 2049.0],
[3.902e-05, 3774.0],
[3.9e-05, 20277.0],
[3.896e-05, 256.0],
[3.895e-05, 64.0],
[3.889e-05, 25816.0],
[3.888e-05, 103.0],
[3.882e-05, 102.0],
[3.879e-05, 43.0],
[3.877e-05, 142.0],
[3.868e-05, 40.0],
[3.867e-05, 87.0],
[3.866e-05, 2120.0],
[3.863e-05, 517.0],
[3.861e-05, 36104.0],
[3.83e-05, 1376.0],
[3.812e-05, 378.0],
[3.801e-05, 26308.0],
[3.8e-05, 2150.0],
[3.767e-05, 4731.0],
[3.75e-05, 652.0],
[3.733e-05, 400.0],
[3.723e-05, 50023.0],
[3.718e-05, 35497.0],
[3.713e-05, 1753.0],
[3.7e-05, 176.0],
[3.688e-05, 500.0],
[3.681e-05, 30.0],
[3.68e-05, 182.0],
[3.679e-05, 8859.0],
[3.667e-05, 51.0],
[3.647e-05, 1000.0],
[3.637e-05, 10998.0],
[3.6e-05, 6890.0],
[3.599e-05, 1000.0],
[3.59e-05, 7298.0],
[3.581e-05, 860.0],
[3.569e-05, 1400.0],
[3.565e-05, 1216.0],
[3.56e-05, 163.0],
[3.545e-05, 32.0],
[3.534e-05, 270.0],
[3.53e-05, 350.0],
[3.52e-05, 1307.0],
[3.513e-05, 5000.0],
[3.511e-05, 288.0],
[3.51e-05, 1167.0],
[3.509e-05, 32.0],
[3.501e-05, 3570.0],
[3.5e-05, 33504.0],
[3.498e-05, 1319.0],
[3.474e-05, 32.0],
[3.468e-05, 38.0],
[3.45e-05, 1310.0],
[3.41e-05, 74.0],
[3.4e-05, 10061.0],
[3.39e-05, 130.0],
[3.383e-05, 300.0],
[3.38e-05, 1200.0],
[3.33e-05, 172.0],
[3.302e-05, 90.0],
[3.3e-05, 2873.0],
[3.288e-05, 500.0],
[3.276e-05, 10494.0],
[3.243e-05, 600.0],
[3.241e-05, 795.0],
[3.237e-05, 1747.0],
[3.21e-05, 1000.0],
[3.206e-05, 6238.0],
[3.2e-05, 367.0],
[3.195e-05, 1000.0],
[3.19e-05, 700.0],
[3.183e-05, 300.0],
[3.15e-05, 2000.0],
[3.139e-05, 6662.0],
[3.111e-05, 4237.0],
[3.11e-05, 8000.0],
[3.109e-05, 160.0],
[3.1e-05, 1370.0],
[3.056e-05, 1000.0],
[3.052e-05, 717.0],
[3.05e-05, 1096.0],
[3.04e-05, 13586.0],
[3.011e-05, 35.0],
[3.003e-05, 8324.0],
[3.002e-05, 4116.0],
[3.001e-05, 8331.0],
[3e-05, 105545.0]],
'datetime': '2018-03-08T11:02:15.393Z',
'timestamp': 1520506935393},
('BLZ', 'ETH'): {'asks': [[0.00051749, 971.0],
[0.0005175, 5267.0],
[0.00051977, 340.0],
[0.00051978, 1000.0],
[0.00052044, 679.0],
[0.00052045, 705.0],
[0.00052047, 1000.0],
[0.00052131, 340.0],
[0.00052298, 984.0],
[0.000523, 813.0],
[0.00052351, 934.0],
[0.0005243, 700.0],
[0.000525, 900.0],
[0.00052586, 1309.0],
[0.00052588, 500.0],
[0.00053219, 197.0],
[0.00053495, 92.0],
[0.00053496, 2701.0],
[0.00053497, 770.0],
[0.00053653, 841.0],
[0.00053699, 1200.0],
[0.000537, 5429.0],
[0.00053776, 650.0],
[0.00054, 3040.0],
[0.00054263, 3369.0],
[0.00054264, 3900.0],
[0.000543, 5430.0],
[0.000545, 1451.0],
[0.00054546, 1250.0],
[0.0005464, 25.0],
[0.0005466, 937.0],
[0.00054896, 2900.0],
[0.000549, 500.0],
[0.00054913, 232.0],
[0.00054915, 15988.0],
[0.00054923, 2917.0],
[0.00055, 2082.0],
[0.0005501, 3225.0],
[0.00055369, 3435.0],
[0.00055599, 6564.0],
[0.00055601, 73.0],
[0.00055655, 165.0],
[0.0005572, 2187.0],
[0.00055805, 1575.0],
[0.00056, 7609.0],
[0.00056039, 770.0],
[0.000562, 1781.0],
[0.00056222, 9000.0],
[0.00056244, 9000.0],
[0.0005649, 4000.0],
[0.00056499, 177.0],
[0.00056546, 9000.0],
[0.00056912, 500.0],
[0.00057, 18687.0],
[0.00057011, 3925.0],
[0.0005734, 141.0],
[0.000574, 3620.0],
[0.00057469, 5614.0],
[0.000575, 20.0],
[0.0005758, 38.0],
[0.00057636, 117.0],
[0.00057655, 1800.0],
[0.00057786, 595.0],
[0.000578, 20100.0],
[0.0005786, 677.0],
[0.000579, 200.0],
[0.00057916, 500.0],
[0.00057922, 1100.0],
[0.00058, 23580.0],
[0.00058077, 899.0],
[0.000581, 5000.0],
[0.00058195, 536.0],
[0.000582, 5000.0],
[0.000583, 5000.0],
[0.000584, 5000.0],
[0.000585, 30035.0],
[0.00058538, 100.0],
[0.0005855, 50.0],
[0.00058572, 1269.0],
[0.000586, 6075.0],
[0.000587, 5000.0],
[0.00058791, 1889.0],
[0.000588, 5000.0],
[0.000589, 5000.0],
[0.00059, 37013.0],
[0.000591, 5000.0],
[0.00059147, 266.0],
[0.00059159, 500.0],
[0.000592, 5049.0],
[0.00059201, 665.0],
[0.00059293, 2050.0],
[0.00059295, 318.0],
[0.000593, 5000.0],
[0.00059321, 100.0],
[0.00059359, 565.0],
[0.0005938, 2409.0],
[0.000594, 5000.0],
[0.000595, 33483.0],
[0.00059512, 550.0],
[0.0005955, 222.0]],
'bids': [[0.00051471, 244.0],
[0.0005147, 3322.0],
[0.00051468, 1311.0],
[0.0005143, 505.0],
[0.00051376, 31.0],
[0.00050981, 577.0],
[0.0005098, 203.0],
[0.0005087, 2031.0],
[0.00050869, 23456.0],
[0.00050615, 340.0],
[0.00050604, 100.0],
[0.00050081, 340.0],
[0.0005008, 357.0],
[0.00050056, 21487.0],
[0.00050055, 1997.0],
[0.00050052, 18525.0],
[0.0005, 13794.0],
[0.00049456, 1054.0],
[0.00049389, 3875.0],
[0.00049113, 1438.0],
[0.00049003, 10044.0],
[0.00048703, 513.0],
[0.00048701, 190.0],
[0.000487, 205.0],
[0.00048583, 6232.0],
[0.00048558, 1800.0],
[0.000485, 971.0],
[0.000484, 50.0],
[0.00048038, 500.0],
[0.0004801, 2435.0],
[0.00048005, 18227.0],
[0.00048, 8820.0],
[0.00047831, 4225.0],
[0.000478, 237.0],
[0.00047572, 604.0],
[0.00047569, 1051.0],
[0.00047566, 369.0],
[0.00047511, 800.0],
[0.000475, 5068.0],
[0.00047441, 1700.0],
[0.0004725, 1460.0],
[0.00047101, 15675.0],
[0.000471, 1235.0],
[0.00047001, 2162.0],
[0.00047, 9641.0],
[0.00046937, 3475.0],
[0.00046897, 618.0],
[0.00046823, 1575.0],
[0.000468, 759.0],
[0.00046606, 5160.0],
[0.000466, 800.0],
[0.00046505, 300.0],
[0.000465, 356.0],
[0.000463, 104.0],
[0.00046276, 3275.0],
[0.00046256, 296.0],
[0.000462, 2000.0],
[0.00046135, 3925.0],
[0.00046, 3101.0],
[0.00045988, 883.0],
[0.00045915, 3175.0],
[0.000459, 2468.0],
[0.00045888, 367.0],
[0.00045818, 775.0],
[0.00045767, 66.0],
[0.000455, 113.0],
[0.00045454, 85.0],
[0.00045256, 289.0],
[0.000452, 485.0],
[0.00045069, 3100.0],
[0.0004505, 750.0],
[0.00045016, 16400.0],
[0.00045, 29247.0],
[0.00044943, 1247.0],
[0.00044611, 3325.0],
[0.00044524, 579.0],
[0.00044394, 68.0],
[0.00044211, 500.0],
[0.00044144, 41.0],
[0.00044049, 500.0],
[0.00044044, 1381.0],
[0.0004404, 4750.0],
[0.00044, 1099.0],
[0.0004392, 50.0],
[0.00043586, 198.0],
[0.00043363, 1225.0],
[0.00043278, 600.0],
[0.00043063, 70.0],
[0.00043046, 3050.0],
[0.00043, 189.0],
[0.00042903, 500.0],
[0.00042888, 30500.0],
[0.00042855, 100.0],
[0.00042583, 2025.0],
[0.00042511, 1825.0],
[0.00042424, 98.0],
[0.00042, 1409.0],
[0.00041806, 3975.0],
[0.00041723, 875.0],
[0.00041298, 850.0]],
'datetime': '2018-03-08T11:02:16.767Z',
'timestamp': 1520506935767},
('BNB', 'BTC'): {'asks': [[0.0008799, 0.22],
[0.00088, 57.17],
[0.0008801, 4.54],
[0.0008802, 3.15],
[0.0008803, 137.99],
[0.0008809, 5.68],
[0.000881, 82.44],
[0.0008812, 380.16],
[0.0008813, 6.0],
[0.0008815, 352.86],
[0.0008816, 51.67],
[0.0008818, 199.99],
[0.0008819, 471.72],
[0.000882, 18.81],
[0.0008821, 14.93],
[0.0008824, 78.57],
[0.0008825, 198.2],
[0.0008826, 539.61],
[0.0008827, 26.0],
[0.0008828, 40.96],
[0.000883, 30.0],
[0.0008831, 6.0],
[0.0008833, 3.0],
[0.0008836, 11.38],
[0.0008838, 195.91],
[0.000884, 195.96],
[0.0008841, 10.62],
[0.0008842, 10.21],
[0.0008847, 200.0],
[0.0008848, 6.0],
[0.0008849, 73.5],
[0.000885, 355.88],
[0.0008856, 4.61],
[0.0008858, 24.92],
[0.0008859, 59.99],
[0.000886, 1.95],
[0.0008863, 11.05],
[0.0008865, 15.59],
[0.0008866, 9.72],
[0.0008867, 5.64],
[0.000887, 2.91],
[0.0008871, 5.07],
[0.0008872, 0.35],
[0.0008876, 14.04],
[0.0008877, 3.0],
[0.0008878, 1.26],
[0.0008879, 1111.54],
[0.000888, 21.19],
[0.0008884, 6.0],
[0.0008886, 135.0],
[0.0008888, 37.8],
[0.0008892, 5.0],
[0.0008893, 1.2],
[0.0008895, 4.17],
[0.0008899, 190.68],
[0.00089, 345.08],
[0.0008901, 10.64],
[0.0008902, 6.0],
[0.0008904, 2.0],
[0.0008905, 75.18],
[0.0008906, 14.96],
[0.0008909, 55.0],
[0.0008912, 3.0],
[0.0008916, 337.24],
[0.0008917, 7.89],
[0.0008919, 24.92],
[0.000892, 6.0],
[0.0008922, 3.0],
[0.0008923, 11.22],
[0.0008924, 325.0],
[0.0008928, 334.56],
[0.000893, 579.88],
[0.0008934, 7.43],
[0.0008937, 13.42],
[0.0008938, 6.0],
[0.000894, 24.92],
[0.0008942, 6.47],
[0.0008944, 10.0],
[0.0008945, 31.52],
[0.0008946, 28.15],
[0.0008947, 2144.82],
[0.0008948, 1331.19],
[0.000895, 13.65],
[0.0008951, 18.07],
[0.0008955, 6.0],
[0.0008958, 19.0],
[0.000896, 24.92],
[0.0008961, 61.41],
[0.0008962, 5.69],
[0.0008964, 38.31],
[0.0008967, 3.0],
[0.0008969, 8.99],
[0.0008971, 12.26],
[0.0008973, 6.0],
[0.0008974, 487.01],
[0.0008975, 555.22],
[0.0008978, 3.49],
[0.0008979, 12.71],
[0.000898, 24.92],
[0.0008982, 57.86]],
'bids': [[0.0008785, 177.0],
[0.0008784, 53.96],
[0.0008782, 0.24],
[0.0008781, 196.29],
[0.000878, 10.0],
[0.0008777, 29.49],
[0.0008774, 76.04],
[0.0008773, 2.64],
[0.000877, 11.11],
[0.0008767, 369.65],
[0.0008762, 2.0],
[0.000876, 6.0],
[0.0008759, 16.7],
[0.0008755, 20.21],
[0.0008752, 114.25],
[0.000875, 137.32],
[0.0008748, 3.86],
[0.0008747, 13.5],
[0.0008746, 54.04],
[0.0008745, 3.0],
[0.0008743, 361.6],
[0.0008742, 13.35],
[0.0008741, 105.54],
[0.000874, 500.0],
[0.0008737, 114.45],
[0.0008736, 3.0],
[0.0008735, 6.0],
[0.0008734, 8.0],
[0.0008733, 380.08],
[0.000873, 50.0],
[0.0008728, 114.57],
[0.0008725, 161.87],
[0.0008724, 1.43],
[0.0008722, 2.46],
[0.000872, 191.95],
[0.0008715, 575.18],
[0.0008712, 5.74],
[0.0008711, 86.5],
[0.000871, 48.89],
[0.0008707, 54.32],
[0.0008701, 5.0],
[0.00087, 1282.94],
[0.0008699, 10.72],
[0.0008697, 6.42],
[0.0008695, 200.0],
[0.000869, 67.15],
[0.0008688, 26.52],
[0.0008686, 1.43],
[0.0008683, 9.74],
[0.0008681, 12.66],
[0.000868, 360.09],
[0.0008679, 2.76],
[0.0008676, 18.76],
[0.0008675, 10.0],
[0.0008673, 5.87],
[0.0008672, 10.43],
[0.0008671, 53.88],
[0.000867, 8.21],
[0.0008669, 8.07],
[0.0008668, 34.11],
[0.0008666, 4.56],
[0.0008665, 6.25],
[0.0008661, 155.04],
[0.000866, 16.13],
[0.0008659, 2.33],
[0.0008657, 4.54],
[0.0008656, 183.68],
[0.0008653, 132.37],
[0.0008652, 1408.24],
[0.0008651, 34.67],
[0.000865, 3416.11],
[0.0008648, 53.0],
[0.0008641, 1.16],
[0.000864, 4.0],
[0.0008639, 2.7],
[0.0008637, 121.61],
[0.0008635, 294.01],
[0.0008633, 216.93],
[0.0008632, 7.55],
[0.000863, 106.25],
[0.0008628, 373.12],
[0.000862, 157.92],
[0.0008615, 663.15],
[0.0008612, 80.0],
[0.000861, 241.83],
[0.0008608, 25.0],
[0.0008605, 27.0],
[0.0008604, 16.65],
[0.0008603, 2.73],
[0.0008601, 559.27],
[0.00086, 3308.32],
[0.0008599, 1.56],
[0.0008596, 1.97],
[0.0008595, 5.82],
[0.0008592, 22.46],
[0.000859, 7.0],
[0.0008588, 25.0],
[0.0008587, 3.0],
[0.0008586, 552.97],
[0.0008585, 58.59]],
'datetime': '2018-03-08T11:02:16.108Z',
'timestamp': 1520506936108},
('BNB', 'ETH'): {'asks': [[0.011491, 6.07],
[0.011494, 6.92],
[0.0115, 0.99],
[0.011506, 7.0],
[0.011507, 13.5],
[0.011513, 30.0],
[0.011515, 16.7],
[0.011516, 10.0],
[0.01152, 2.43],
[0.011524, 103.34],
[0.011527, 43.09],
[0.011529, 71.02],
[0.01153, 765.65],
[0.011541, 80.0],
[0.011542, 10.0],
[0.011544, 204.3],
[0.01155, 78.05],
[0.011553, 2.42],
[0.01156, 4.81],
[0.011567, 14.38],
[0.011569, 37.19],
[0.011574, 40.0],
[0.011575, 7.61],
[0.011579, 2.89],
[0.011588, 10.91],
[0.01159, 10.0],
[0.011599, 1.7],
[0.0116, 1108.2],
[0.011617, 4.3],
[0.01162, 1.0],
[0.01163, 5.0],
[0.011638, 48.48],
[0.011657, 19.14],
[0.01166, 99.89],
[0.011672, 6.12],
[0.011699, 2.0],
[0.0117, 11.0],
[0.011702, 10.0],
[0.011732, 74.27],
[0.01175, 42.15],
[0.011765, 2.0],
[0.011777, 11.04],
[0.011781, 1.06],
[0.0118, 218.9],
[0.01181, 700.0],
[0.011825, 4.23],
[0.011841, 123.84],
[0.011848, 200.1],
[0.01185, 140.0],
[0.011875, 450.25],
[0.01188, 169.27],
[0.011884, 0.99],
[0.011897, 125.28],
[0.0119, 66.58],
[0.011901, 84.96],
[0.011913, 18.46],
[0.01192, 5.0],
[0.011944, 205.12],
[0.01195, 12.78],
[0.011951, 6.7],
[0.011968, 15.29],
[0.011971, 45.0],
[0.01198, 138.79],
[0.011987, 25.07],
[0.011988, 69.3],
[0.011998, 20.0],
[0.011999, 50.0],
[0.012, 929.88],
[0.01201, 6.0],
[0.012018, 109.55],
[0.012026, 4.16],
[0.01203, 3.8],
[0.012031, 50.0],
[0.012039, 12.9],
[0.01204, 1191.04],
[0.01205, 5.0],
[0.012055, 3.7],
[0.012057, 21.32],
[0.012068, 60.58],
[0.01207, 450.25],
[0.012073, 103.99],
[0.012077, 100.0],
[0.01208, 220.0],
[0.012099, 27.16],
[0.0121, 720.48],
[0.012106, 10.0],
[0.012111, 15.63],
[0.01212, 86.77],
[0.012121, 13.48],
[0.012128, 11.29],
[0.012133, 26.0],
[0.012149, 13.5],
[0.01215, 663.74],
[0.012155, 8.22],
[0.012161, 7.92],
[0.012169, 4.13],
[0.01218, 34.49],
[0.012185, 6.52],
[0.012188, 10.0],
[0.012194, 15.0]],
'bids': [[0.011477, 542.89],
[0.011461, 192.16],
[0.01146, 5.5],
[0.011456, 856.51],
[0.011451, 3.25],
[0.01145, 0.74],
[0.011447, 16.7],
[0.011445, 1.31],
[0.011444, 48.29],
[0.011442, 13.5],
[0.01144, 39.2],
[0.01143, 30.0],
[0.011426, 8.0],
[0.01142, 10.0],
[0.011415, 43.8],
[0.011414, 34.18],
[0.011411, 10.0],
[0.011405, 1.19],
[0.011401, 1.5],
[0.0114, 19.08],
[0.011399, 51.7],
[0.01139, 1.0],
[0.011389, 2.29],
[0.01138, 524.1],
[0.011379, 3.96],
[0.011376, 18.2],
[0.011362, 3.38],
[0.011353, 3.52],
[0.011351, 93.03],
[0.01135, 977.72],
[0.011345, 26.0],
[0.01133, 5.08],
[0.011327, 994.06],
[0.011326, 14.18],
[0.011317, 7.05],
[0.011311, 60.0],
[0.01131, 158.42],
[0.011305, 657.94],
[0.011304, 54.04],
[0.011302, 1.0],
[0.011301, 36.22],
[0.0113, 342.99],
[0.011297, 60.0],
[0.011288, 98.01],
[0.011285, 679.1],
[0.011281, 6.6],
[0.01128, 196.9],
[0.011276, 1.6],
[0.011275, 439.79],
[0.011267, 223.07],
[0.01126, 4.0],
[0.011259, 55.01],
[0.011254, 11.08],
[0.011251, 3.0],
[0.01125, 116.39],
[0.011247, 102.89],
[0.011245, 10.36],
[0.01124, 629.25],
[0.011239, 44.6],
[0.011238, 12.93],
[0.011232, 33.4],
[0.011231, 33.39],
[0.01123, 28.07],
[0.011222, 13.66],
[0.01122, 432.0],
[0.011219, 5.24],
[0.011217, 4.0],
[0.011216, 8.92],
[0.011207, 1.08],
[0.011201, 10.0],
[0.0112, 556.99],
[0.011188, 75.0],
[0.011181, 18.48],
[0.011177, 10.0],
[0.011166, 19.7],
[0.011163, 23.11],
[0.01115, 25.25],
[0.011145, 30.0],
[0.011144, 8.98],
[0.01114, 4.77],
[0.01113, 5.0],
[0.011122, 10.0],
[0.01112, 5.0],
[0.011111, 176.13],
[0.01111, 104.93],
[0.011104, 1.0],
[0.0111, 271.46],
[0.011082, 2.38],
[0.011078, 1.38],
[0.011077, 3.0],
[0.011072, 9.04],
[0.011055, 2.0],
[0.011052, 19.9],
[0.01105, 904.68],
[0.011044, 2.0],
[0.011042, 1.0],
[0.01103, 387.94],
[0.011027, 2.0],
[0.011022, 10.0],
[0.011018, 5.0]],
'datetime': '2018-03-08T11:02:16.458Z',
'timestamp': 1520506936458},
('BNB', 'USDT'): {'asks': [[8.7597, 1.25],
[8.7598, 1.89],
[8.76, 98.63],
[8.7612, 1.38],
[8.7712, 142.91],
[8.7741, 13.5],
[8.7776, 8.0],
[8.7778, 34.52],
[8.7798, 190.2],
[8.7799, 235.0],
[8.7808, 14.3],
[8.7811, 4.55],
[8.7817, 16.7],
[8.7831, 14.3],
[8.7838, 646.43],
[8.785, 9.78],
[8.7965, 0.72],
[8.7979, 4.54],
[8.7985, 3.53],
[8.8, 10.0],
[8.8018, 11.38],
[8.8128, 100.86],
[8.8168, 9.35],
[8.82, 205.0],
[8.825, 5.0],
[8.828, 179.57],
[8.8499, 49.12],
[8.85, 131.04],
[8.8526, 90.0],
[8.8527, 563.35],
[8.86, 1.7],
[8.87, 1.25],
[8.8707, 1132.8],
[8.872, 34.34],
[8.875, 16.97],
[8.876, 30.67],
[8.8829, 16.0],
[8.8835, 291.9],
[8.884, 4.0],
[8.8867, 41.29],
[8.8888, 35.87],
[8.89, 1095.88],
[8.892, 26.82],
[8.8947, 15.05],
[8.8959, 8.82],
[8.8999, 5.0],
[8.9, 1439.89],
[8.9028, 4.0],
[8.9036, 39.31],
[8.91, 96.58],
[8.913, 351.07],
[8.92, 169.35],
[8.9293, 6.44],
[8.93, 222.0],
[8.935, 48.72],
[8.94, 134.47],
[8.95, 572.25],
[8.9522, 40.11],
[8.9538, 49.9],
[8.9563, 186.32],
[8.9628, 14.0],
[8.9745, 5.0],
[8.979, 59.06],
[8.9791, 83.59],
[8.98, 295.22],
[8.9817, 9.18],
[8.9858, 100.0],
[8.988, 110.0],
[8.99, 424.71],
[8.991, 198.92],
[8.9911, 0.06],
[8.9912, 9.0],
[8.999, 70.41],
[8.9999, 133.4],
[9.0, 1951.53],
[9.013, 20.0],
[9.0136, 72.49],
[9.014, 14.31],
[9.0146, 4.64],
[9.0158, 11.08],
[9.0198, 64.53],
[9.023, 15.29],
[9.0368, 22.73],
[9.04, 43.42],
[9.05, 953.65],
[9.0545, 19.88],
[9.06, 600.0],
[9.0647, 5000.0],
[9.0676, 9.54],
[9.07, 71.19],
[9.0762, 14.75],
[9.08, 1062.94],
[9.0808, 4.0],
[9.1, 2624.05],
[9.1017, 12.0],
[9.1018, 1.2],
[9.1041, 7.39],
[9.115, 79.01],
[9.1186, 101.0],
[9.12, 331.07]],
'bids': [[8.7522, 10.0],
[8.751, 32.41],
[8.7499, 1.38],
[8.7365, 14.3],
[8.731, 17.38],
[8.7309, 136.33],
[8.723, 16.7],
[8.7215, 13.5],
[8.708, 28.6],
[8.7079, 136.69],
[8.7039, 220.78],
[8.7036, 114.89],
[8.7011, 114.92],
[8.7, 708.51],
[8.695, 26.59],
[8.6777, 628.79],
[8.67, 1.27],
[8.6651, 11.04],
[8.6625, 40.22],
[8.66, 23.09],
[8.6588, 4.61],
[8.6576, 11.34],
[8.6571, 11.25],
[8.6568, 124.02],
[8.6561, 10.94],
[8.656, 10.0],
[8.6548, 11.34],
[8.6544, 57.03],
[8.6537, 1122.79],
[8.6518, 10.92],
[8.6504, 165.55],
[8.6501, 664.34],
[8.65, 721.57],
[8.645, 3.12],
[8.64, 40.5],
[8.6345, 10.91],
[8.6333, 4.0],
[8.625, 712.16],
[8.623, 3.25],
[8.62, 98.1],
[8.6191, 5.0],
[8.6121, 22.96],
[8.612, 40.33],
[8.61, 497.17],
[8.6037, 25.0],
[8.601, 42.89],
[8.6001, 47.2],
[8.6, 997.44],
[8.59, 66.47],
[8.58, 1223.88],
[8.5701, 637.4],
[8.568, 38.81],
[8.5663, 36.87],
[8.5643, 1.5],
[8.5612, 3.38],
[8.5557, 4.88],
[8.5537, 4.0],
[8.55, 850.93],
[8.534, 17.62],
[8.5333, 4.0],
[8.52, 206.81],
[8.513, 50.0],
[8.511, 307.26],
[8.51, 205.08],
[8.5001, 781.9],
[8.5, 2012.57],
[8.4936, 100.0],
[8.49, 2.0],
[8.4888, 53.0],
[8.4733, 2.0],
[8.4629, 15.36],
[8.4614, 2.06],
[8.46, 100.0],
[8.4586, 161.76],
[8.458, 2.0],
[8.452, 74.45],
[8.4511, 30.83],
[8.45, 964.9],
[8.4491, 104.4],
[8.4486, 100.0],
[8.4467, 5.0],
[8.441, 10.0],
[8.4386, 121.61],
[8.4343, 176.42],
[8.4333, 4.0],
[8.432, 48.18],
[8.43, 2.0],
[8.4259, 18.71],
[8.424, 20.08],
[8.421, 1.98],
[8.42, 94.4],
[8.4117, 50.66],
[8.4111, 136.18],
[8.4086, 91.53],
[8.4001, 53.44],
[8.4, 1121.43],
[8.3966, 27.58],
[8.3913, 7.62],
[8.39, 5.0],
[8.3886, 137.62]],
'datetime': '2018-03-08T11:02:17.806Z',
'timestamp': 1520506936806},
('BNT', 'BTC'): {'asks': [[0.00042658, 234.0],
[0.00042732, 8.0],
[0.00042949, 60.0],
[0.00042987, 10.0],
[0.00043, 212.0],
[0.00043034, 30.0],
[0.00043086, 22.0],
[0.00043178, 30.0],
[0.00043179, 222.0],
[0.0004318, 351.0],
[0.00043208, 3.0],
[0.00043339, 20.0],
[0.0004337, 10.0],
[0.00043567, 107.0],
[0.00043845, 8.0],
[0.00043994, 7.0],
[0.00044, 22.0],
[0.00044023, 50.0],
[0.0004415, 10.0],
[0.00044199, 10.0],
[0.00044291, 28.0],
[0.000443, 7.0],
[0.00044333, 60.0],
[0.00044711, 7.0],
[0.000448, 13.0],
[0.0004495, 19.0],
[0.00044993, 57.0],
[0.00044998, 4.0],
[0.00045, 99.0],
[0.00045142, 76.0],
[0.00045348, 60.0],
[0.00045497, 25.0],
[0.00045694, 8.0],
[0.00045776, 7.0],
[0.00046, 100.0],
[0.00046543, 283.0],
[0.00046785, 375.0],
[0.00046786, 80.0],
[0.000468, 1000.0],
[0.00046935, 19.0],
[0.00046999, 116.0],
[0.00047, 1000.0],
[0.00047045, 107.0],
[0.000472, 1000.0],
[0.00047303, 105.0],
[0.000475, 1000.0],
[0.000478, 1029.0],
[0.00048, 1483.0],
[0.00048011, 23.0],
[0.00048243, 199.0],
[0.000483, 1000.0],
[0.000486, 1000.0],
[0.000488, 1000.0],
[0.00049, 1038.0],
[0.00049047, 88.0],
[0.000492, 1000.0],
[0.00049331, 5.0],
[0.000495, 1000.0],
[0.00049511, 52.0],
[0.00049776, 227.0],
[0.000498, 1091.0],
[0.0004985, 11.0],
[0.00049979, 6.0],
[0.00049998, 79.0],
[0.00049999, 5.0],
[0.0005, 1217.0],
[0.00050134, 70.0],
[0.000502, 19.0],
[0.0005023, 19.0],
[0.000505, 2.0],
[0.00050987, 2.0],
[0.00051, 1068.0],
[0.00051045, 26.0],
[0.000511, 29.0],
[0.0005115, 3.0],
[0.000515, 2239.0],
[0.00051718, 26.0],
[0.00051852, 5.0],
[0.0005188, 5000.0],
[0.00051925, 5.0],
[0.00051971, 150.0],
[0.00051982, 53.0],
[0.00051984, 107.0],
[0.00052, 390.0],
[0.000523, 10.0],
[0.000524, 2.0],
[0.000525, 1273.0],
[0.00052525, 121.0],
[0.0005255, 2.0],
[0.00052558, 5.0],
[0.00052559, 48.0],
[0.0005256, 22.0],
[0.00052566, 19.0],
[0.00052633, 20.0],
[0.00052638, 36.0],
[0.00052655, 10.0],
[0.00052706, 19.0],
[0.00052736, 4.0],
[0.00052746, 10.0],
[0.00052773, 40.0]],
'bids': [[0.00042587, 109.0],
[0.00042585, 3.0],
[0.00042519, 6.0],
[0.00042444, 47.0],
[0.00042216, 8.0],
[0.0004211, 1150.0],
[0.00042109, 375.0],
[0.0004209, 10.0],
[0.00042088, 95.0],
[0.00042049, 2378.0],
[0.00042047, 637.0],
[0.00042, 6.0],
[0.00041826, 30.0],
[0.00041825, 35.0],
[0.00041787, 6.0],
[0.00041675, 30.0],
[0.00041674, 71.0],
[0.00041575, 20.0],
[0.00041502, 100.0],
[0.000415, 25.0],
[0.00041118, 3.0],
[0.00041, 3.0],
[0.00040601, 60.0],
[0.000406, 66.0],
[0.00040523, 7.0],
[0.0004006, 49.0],
[0.0004, 10.0],
[0.00039966, 24.0],
[0.00039922, 25.0],
[0.00039254, 24.0],
[0.00039175, 24.0],
[0.0003905, 52.0],
[0.00039, 5.0],
[0.00038716, 3.0],
[0.00038234, 322.0],
[0.00038203, 200.0],
[0.00038015, 500.0],
[0.00038, 10.0],
[0.00037934, 24.0],
[0.00037909, 24.0],
[0.00037775, 74.0],
[0.00037128, 24.0],
[0.0003712, 30.0],
[0.00037101, 14.0],
[0.00037, 3.0],
[0.00036956, 31.0],
[0.0003688, 31.0],
[0.00036738, 24.0],
[0.00036525, 198.0],
[0.00036201, 17.0],
[0.000362, 13.0],
[0.0003605, 55.0],
[0.00035999, 36.0],
[0.00035716, 3.0],
[0.00035622, 24.0],
[0.00035351, 24.0],
[0.00035309, 24.0],
[0.00035235, 24.0],
[0.00035145, 24.0],
[0.0003501, 24.0],
[0.00035, 8.0],
[0.00034947, 26.0],
[0.00034926, 24.0],
[0.00034816, 24.0],
[0.00034775, 24.0],
[0.0003465, 24.0],
[0.00034173, 28.0],
[0.0003406, 58.0],
[0.00033716, 24.0],
[0.00033334, 6.0],
[0.0003305, 58.0],
[0.00032525, 1000.0],
[0.00032358, 24.0],
[0.00032278, 25.0],
[0.0003216, 62.0],
[0.0003211, 156.0],
[0.00032, 4.0],
[0.0003182, 300.0],
[0.00031676, 24.0],
[0.00031, 50.0],
[0.000307, 25.0],
[0.00030389, 26.0],
[0.0003005, 65.0],
[0.0003, 15.0],
[0.00029778, 24.0],
[0.00029672, 24.0],
[0.00028808, 8.0],
[0.0002813, 80.0],
[0.00028, 700.0],
[0.00027223, 257.0],
[0.0002679, 1865.0],
[0.00026, 300.0],
[0.000254, 10.0],
[0.00025, 358.0],
[0.00024377, 5.0],
[0.00023968, 5.0],
[0.0002382, 500.0],
[0.00022, 5.0],
[0.00021407, 45.0],
[0.00020014, 10.0]],
'datetime': '2018-03-08T11:02:17.146Z',
'timestamp': 1520506937146},
('BNT', 'ETH'): {'asks': [[0.005582, 147.97],
[0.005595, 33.19],
[0.005596, 239.7],
[0.005599, 6.86],
[0.00562, 621.17],
[0.005639, 51.0],
[0.00564, 1200.0],
[0.005658, 46.61],
[0.005678, 248.37],
[0.005718, 7.63],
[0.00575, 1000.0],
[0.00578, 829.0],
[0.0058, 617.22],
[0.005814, 28.13],
[0.00582, 1000.0],
[0.00584, 7.73],
[0.00585, 1000.0],
[0.005878, 11.52],
[0.00588, 1000.0],
[0.005899, 172.0],
[0.0059, 1502.0],
[0.005901, 2755.28],
[0.005917, 42.54],
[0.00592, 1000.0],
[0.005947, 25.04],
[0.00595, 2000.0],
[0.005979, 1.84],
[0.00598, 1509.37],
[0.005986, 52.0],
[0.006, 4038.49],
[0.006013, 3777.4],
[0.00602, 946.04],
[0.006026, 196.91],
[0.006033, 746.77],
[0.00604, 3855.92],
[0.00605, 3200.0],
[0.006054, 55.6],
[0.006073, 911.01],
[0.006077, 9.74],
[0.006083, 3.5],
[0.006084, 8.64],
[0.006086, 4.14],
[0.00609, 105.96],
[0.0061, 2021.75],
[0.006102, 2.73],
[0.006114, 9.94],
[0.006115, 3.37],
[0.006118, 2733.05],
[0.00612, 15.15],
[0.006132, 19.61],
[0.00614, 20.49],
[0.00615, 1010.0],
[0.006154, 153.8],
[0.006161, 232.27],
[0.006177, 3955.15],
[0.006195, 4.5],
[0.0062, 1000.0],
[0.006206, 3266.34],
[0.00623, 20.34],
[0.00627, 18.0],
[0.006296, 2977.48],
[0.0063, 2087.59],
[0.006383, 3510.76],
[0.0064, 1000.0],
[0.00643, 10.4],
[0.006435, 7.54],
[0.006446, 4.5],
[0.006471, 3199.67],
[0.0065, 7617.85],
[0.006511, 1399.85],
[0.006589, 4.09],
[0.0066, 2.23],
[0.006609, 1955.35],
[0.006643, 3732.96],
[0.00666, 2.99],
[0.006666, 304.0],
[0.006681, 2421.98],
[0.0067, 40.0],
[0.006717, 3333.0],
[0.006787, 5.0],
[0.006791, 1644.27],
[0.006799, 3.0],
[0.0068, 1200.0],
[0.00681, 28.18],
[0.00682, 2.97],
[0.00683, 86.07],
[0.006881, 12.0],
[0.006888, 5.5],
[0.006891, 2275.43],
[0.0069, 10.99],
[0.00697, 37.5],
[0.006975, 3977.38],
[0.007, 3986.4],
[0.00701, 10.4],
[0.007058, 335.0],
[0.0071, 36.8],
[0.00712, 71.08],
[0.00713, 2.69],
[0.00718, 9.9],
[0.0072, 126.07]],
'bids': [[0.005576, 0.6],
[0.00556, 1200.0],
[0.005551, 89.0],
[0.00555, 6000.0],
[0.005545, 100.0],
[0.005543, 6.93],
[0.00554, 2000.0],
[0.005535, 100.0],
[0.00553, 2500.0],
[0.00552, 2232.0],
[0.005517, 1.9],
[0.00551, 100.0],
[0.005505, 6.0],
[0.0055, 3474.1],
[0.005483, 16377.04],
[0.00548, 2000.0],
[0.00547, 2.21],
[0.005457, 36.0],
[0.00545, 3976.89],
[0.0054, 2000.0],
[0.00538, 550.0],
[0.005307, 38.0],
[0.0053, 80.0],
[0.005284, 1977.57],
[0.005215, 911.01],
[0.0052, 112.65],
[0.005177, 2399.76],
[0.005157, 38.0],
[0.0051, 10.0],
[0.005092, 3399.65],
[0.005064, 2421.98],
[0.00501, 50.0],
[0.005007, 40.0],
[0.005001, 90.55],
[0.005, 30.0],
[0.004999, 499.0],
[0.004988, 2044.25],
[0.004908, 1710.95],
[0.004907, 40.0],
[0.0049, 33.9],
[0.004871, 4.0],
[0.004858, 1888.71],
[0.004808, 2133.11],
[0.004807, 40.0],
[0.004766, 1355.43],
[0.004755, 10.51],
[0.004729, 3732.96],
[0.004703, 3932.94],
[0.004621, 1399.85],
[0.004607, 42.0],
[0.004574, 1444.29],
[0.004507, 44.0],
[0.004493, 2621.96],
[0.004455, 3110.8],
[0.004427, 1466.51],
[0.004407, 45.0],
[0.004388, 1533.19],
[0.004207, 48.0],
[0.004107, 48.0],
[0.004068, 6.14],
[0.004007, 50.0],
[0.003907, 51.0],
[0.003807, 52.0],
[0.003723, 1080.0],
[0.003707, 53.0],
[0.003607, 55.0],
[0.003507, 58.0],
[0.003477, 5.9],
[0.003407, 60.0],
[0.003307, 61.0],
[0.003207, 63.0],
[0.003107, 65.0],
[0.0031, 50.0],
[0.003007, 70.0],
[0.0029, 100.0],
[0.00172, 50.0],
[0.001235, 10.0],
[0.001157, 110.49],
[0.00091, 22.0],
[0.000805, 250.0],
[0.0008, 248.04],
[0.000738, 30.0],
[0.000731, 5000.0],
[0.000705, 42.55],
[0.000666, 30.04],
[0.000618, 283.17],
[0.000617, 19.0],
[0.000591, 200.0],
[0.000512, 50.0],
[0.000406, 73.89],
[0.000405, 250.0],
[0.000316, 94.93],
[0.000314, 600.97],
[0.000309, 283.17],
[0.000276, 108.69],
[0.000252, 119.04],
[0.000227, 132.15],
[0.000206, 145.63],
[0.0002, 1500.0],
[0.000186, 161.29]],
'datetime': '2018-03-08T11:02:17.489Z',
'timestamp': 1520506937489},
('BQX', 'BTC'): {'asks': [[0.00039164, 16.0],
[0.0003919, 22.0],
[0.000392, 20.0],
[0.00039223, 8.0],
[0.00039227, 4.0],
[0.0003925, 3.0],
[0.000393, 22.0],
[0.00039413, 47.0],
[0.00039414, 563.0],
[0.00039415, 12.0],
[0.00039445, 567.0],
[0.0003945, 77.0],
[0.00039515, 500.0],
[0.00039522, 12.0],
[0.00039587, 22.0],
[0.00039639, 6.0],
[0.0003975, 5.0],
[0.00039816, 50.0],
[0.0003983, 58.0],
[0.0003987, 65.0],
[0.00039934, 550.0],
[0.00039935, 939.0],
[0.00039945, 1285.0],
[0.00039998, 1150.0],
[0.0004, 1399.0],
[0.00040033, 111.0],
[0.00040125, 119.0],
[0.00040299, 215.0],
[0.000403, 606.0],
[0.00040339, 9.0],
[0.0004035, 1777.0],
[0.00040364, 5.0],
[0.00040453, 52.0],
[0.000405, 616.0],
[0.00040521, 131.0],
[0.00040572, 70.0],
[0.00040589, 100.0],
[0.00040778, 25.0],
[0.0004078, 53.0],
[0.000408, 3675.0],
[0.00040849, 479.0],
[0.000409, 259.0],
[0.0004091, 1000.0],
[0.00040915, 18.0],
[0.0004099, 50.0],
[0.00041, 8930.0],
[0.00041103, 1394.0],
[0.0004111, 55.0],
[0.00041131, 6.0],
[0.00041155, 10.0],
[0.000412, 184.0],
[0.0004123, 5.0],
[0.00041278, 517.0],
[0.00041296, 120.0],
[0.000413, 461.0],
[0.00041375, 1154.0],
[0.00041408, 8.0],
[0.00041445, 30.0],
[0.00041498, 204.0],
[0.000415, 183.0],
[0.00041518, 10.0],
[0.00041555, 10.0],
[0.0004157, 64.0],
[0.00041603, 8.0],
[0.00041691, 29.0],
[0.00041704, 7.0],
[0.00041759, 29.0],
[0.00041888, 16.0],
[0.0004194, 3.0],
[0.00041941, 212.0],
[0.00041957, 66.0],
[0.00041983, 15.0],
[0.0004199, 200.0],
[0.00041992, 318.0],
[0.00041998, 300.0],
[0.00041999, 15579.0],
[0.00042, 2338.0],
[0.000421, 392.0],
[0.0004211, 4.0],
[0.000422, 1307.0],
[0.00042255, 10.0],
[0.00042298, 6.0],
[0.00042299, 3.0],
[0.000423, 24.0],
[0.00042311, 19.0],
[0.0004241, 3.0],
[0.0004248, 40.0],
[0.0004249, 6.0],
[0.00042494, 222.0],
[0.00042499, 872.0],
[0.000425, 1443.0],
[0.00042569, 12.0],
[0.00042612, 4.0],
[0.0004275, 4.0],
[0.00042799, 8.0],
[0.000428, 4.0],
[0.0004282, 50.0],
[0.00042836, 17.0],
[0.00042861, 16.0],
[0.000429, 699.0]],
'bids': [[0.00039056, 1000.0],
[0.0003905, 29.0],
[0.00039024, 100.0],
[0.00039002, 3.0],
[0.00039001, 128.0],
[0.00039, 878.0],
[0.0003892, 26.0],
[0.00038846, 5.0],
[0.00038818, 567.0],
[0.00038705, 5.0],
[0.000387, 454.0],
[0.00038688, 241.0],
[0.00038658, 22.0],
[0.00038641, 28.0],
[0.00038618, 20.0],
[0.00038613, 581.0],
[0.00038598, 77.0],
[0.000385, 29.0],
[0.00038459, 83.0],
[0.00038426, 121.0],
[0.00038423, 106.0],
[0.00038375, 60.0],
[0.00038343, 27.0],
[0.00038284, 2612.0],
[0.00038276, 75.0],
[0.00038254, 6.0],
[0.0003823, 25.0],
[0.00038207, 3448.0],
[0.000382, 359.0],
[0.00038151, 3.0],
[0.00038118, 89.0],
[0.000381, 50.0],
[0.00038094, 74.0],
[0.00038084, 415.0],
[0.00038077, 38.0],
[0.00038071, 80.0],
[0.0003805, 100.0],
[0.00038025, 7.0],
[0.00038, 143.0],
[0.0003799, 131.0],
[0.00037927, 150.0],
[0.000379, 600.0],
[0.0003789, 1518.0],
[0.0003785, 16.0],
[0.00037689, 29.0],
[0.00037659, 162.0],
[0.0003765, 4.0],
[0.00037614, 1500.0],
[0.00037602, 8.0],
[0.00037576, 27.0],
[0.000375, 55.0],
[0.00037415, 20.0],
[0.0003741, 872.0],
[0.00037399, 722.0],
[0.00037277, 2439.0],
[0.00037061, 60.0],
[0.00037, 1291.0],
[0.00036972, 42.0],
[0.00036959, 180.0],
[0.00036825, 28.0],
[0.0003681, 166.0],
[0.00036714, 10.0],
[0.000367, 500.0],
[0.00036581, 9.0],
[0.00036555, 65.0],
[0.0003652, 880.0],
[0.000365, 498.0],
[0.00036336, 455.0],
[0.0003628, 500.0],
[0.00036222, 130.0],
[0.00036212, 3549.0],
[0.00036211, 909.0],
[0.00036111, 948.0],
[0.000361, 115.0],
[0.0003606, 50.0],
[0.0003605, 25.0],
[0.0003603, 427.0],
[0.0003602, 82.0],
[0.00036009, 100.0],
[0.00036, 3531.0],
[0.00035935, 27.0],
[0.000359, 70.0],
[0.00035872, 15.0],
[0.000358, 99.0],
[0.0003575, 400.0],
[0.000356, 76.0],
[0.00035526, 3537.0],
[0.00035521, 1000.0],
[0.000355, 324.0],
[0.00035499, 60.0],
[0.00035453, 6.0],
[0.000354, 24.0],
[0.00035245, 250.0],
[0.00035101, 50.0],
[0.000351, 15.0],
[0.0003502, 100.0],
[0.00035, 5235.0],
[0.00034999, 55.0],
[0.0003485, 5.0],
[0.00034819, 500.0]],
'datetime': '2018-03-08T11:02:18.848Z',
'timestamp': 1520506937848},
('BQX', 'ETH'): {'asks': [[0.0051363, 11.0],
[0.0051437, 380.0],
[0.0051438, 30.0],
[0.005146, 8.0],
[0.00515, 46.0],
[0.005198, 30.0],
[0.0051981, 30.0],
[0.0051986, 31.0],
[0.0052, 682.0],
[0.0052114, 191.0],
[0.0052149, 215.0],
[0.0052159, 7.0],
[0.0052258, 2.0],
[0.0052409, 30.0],
[0.0052888, 120.0],
[0.0053, 72.0],
[0.005337, 301.0],
[0.00534, 620.0],
[0.00535, 447.0],
[0.0053859, 1636.0],
[0.0053951, 182.0],
[0.0053997, 397.0],
[0.0054, 2600.0],
[0.00544, 210.0],
[0.0054554, 496.0],
[0.00546, 36845.0],
[0.00547, 223.0],
[0.0054845, 14.0],
[0.0055, 1554.0],
[0.00551, 3.0],
[0.0055162, 633.0],
[0.0055249, 162.0],
[0.0055396, 1098.0],
[0.00555, 47.0],
[0.0055517, 10.0],
[0.0055578, 2.0],
[0.00556, 34.0],
[0.0055656, 9.0],
[0.0055657, 4.0],
[0.00557, 46.0],
[0.0055833, 9.0],
[0.0055864, 2.0],
[0.00559, 783.0],
[0.0055968, 170.0],
[0.0056, 77.0],
[0.0056004, 40.0],
[0.005605, 686.0],
[0.0056172, 292.0],
[0.0056175, 40.0],
[0.0056276, 1551.0],
[0.0056327, 530.0],
[0.0056381, 18.0],
[0.0056417, 539.0],
[0.00565, 31.0],
[0.0056739, 623.0],
[0.0056851, 1615.0],
[0.0056999, 38.0],
[0.0057, 4.0],
[0.0057117, 581.0],
[0.0057269, 20.0],
[0.0057307, 1319.0],
[0.0057367, 44.0],
[0.0057427, 132.0],
[0.0057566, 64.0],
[0.00578, 5.0],
[0.0057831, 2502.0],
[0.0057899, 499.0],
[0.0058, 87.0],
[0.005801, 72.0],
[0.0058075, 22.0],
[0.0058101, 64.0],
[0.005812, 2.0],
[0.0058321, 2250.0],
[0.00585, 35.0],
[0.0058544, 1889.0],
[0.0058781, 43.0],
[0.0058871, 11.0],
[0.0059, 2971.0],
[0.005907, 25.0],
[0.0059245, 25.0],
[0.0059298, 7.0],
[0.0059397, 3.0],
[0.0059453, 855.0],
[0.00596, 3.0],
[0.0059615, 914.0],
[0.0059679, 1087.0],
[0.005969, 2.0],
[0.0059748, 3944.0],
[0.0059876, 200.0],
[0.0059888, 50.0],
[0.0059999, 13.0],
[0.006, 2467.0],
[0.006055, 25.0],
[0.00606, 40.0],
[0.0060658, 855.0],
[0.0060666, 100.0],
[0.00608, 59.0],
[0.00609, 10.0],
[0.0060964, 141.0],
[0.0061, 342.0]],
'bids': [[0.0051099, 181.0],
[0.0051091, 72.0],
[0.0051043, 796.0],
[0.0051042, 110.0],
[0.0051005, 251.0],
[0.0051, 4123.0],
[0.0050984, 41.0],
[0.005095, 3000.0],
[0.0050927, 10.0],
[0.005081, 21.0],
[0.00508, 5.0],
[0.0050778, 30.0],
[0.0050777, 358.0],
[0.0050626, 34.0],
[0.00506, 10.0],
[0.00505, 70.0],
[0.005031, 30.0],
[0.0050309, 2199.0],
[0.0050302, 28.0],
[0.0050223, 5.0],
[0.0050088, 7.0],
[0.0050011, 26.0],
[0.005, 584.0],
[0.0049635, 4.0],
[0.0049552, 40.0],
[0.0049478, 200.0],
[0.00494, 50.0],
[0.0049331, 30.0],
[0.004933, 10.0],
[0.00493, 4.0],
[0.00492, 13.0],
[0.0049134, 102.0],
[0.0049002, 30.0],
[0.0049001, 5.0],
[0.0049, 1055.0],
[0.004853, 51.0],
[0.00485, 206.0],
[0.0048453, 1077.0],
[0.0048262, 36.0],
[0.0048227, 14.0],
[0.0048, 43.0],
[0.004785, 16.0],
[0.00478, 50.0],
[0.0047779, 1383.0],
[0.0047719, 20.0],
[0.0047654, 53.0],
[0.0047625, 539.0],
[0.00475, 425.0],
[0.004748, 167.0],
[0.00474, 238.0],
[0.004737, 1245.0],
[0.004714, 3.0],
[0.0047113, 77.0],
[0.0047048, 13.0],
[0.0047, 720.0],
[0.0046839, 7.0],
[0.00468, 270.0],
[0.0046722, 1108.0],
[0.00466, 3.0],
[0.004651, 146.0],
[0.00465, 10.0],
[0.00462, 5.0],
[0.004612, 2195.0],
[0.0046014, 623.0],
[0.0046, 125.0],
[0.0045659, 1055.0],
[0.0045653, 101.0],
[0.0045351, 15.0],
[0.0045312, 22.0],
[0.00453, 500.0],
[0.0045074, 1045.0],
[0.0045031, 143.0],
[0.004502, 134.0],
[0.0045, 293.0],
[0.0044876, 12.0],
[0.0044745, 244.0],
[0.0044669, 792.0],
[0.004459, 10.0],
[0.0044219, 771.0],
[0.0044, 181.0],
[0.00439, 50.0],
[0.00438, 20.0],
[0.0043783, 1340.0],
[0.004373, 108.0],
[0.00435, 124.0],
[0.0043144, 1277.0],
[0.0043137, 135.0],
[0.0043089, 10.0],
[0.004301, 36.0],
[0.0043, 1637.0],
[0.0042533, 950.0],
[0.00424, 21.0],
[0.0042317, 20.0],
[0.00423, 79.0],
[0.0042, 1237.0],
[0.0041734, 496.0],
[0.004151, 22.0],
[0.00415, 52.0],
[0.0041434, 30.0],
[0.0041331, 27.0]],
'datetime': '2018-03-08T11:02:18.192Z',
'timestamp': 1520506938192},
('BRD', 'BNB'): {'asks': [[0.07245, 150.0],
[0.07246, 221.64],
[0.07247, 50.25],
[0.07265, 118.0],
[0.07266, 457.83],
[0.07287, 118.0],
[0.07299, 20.0],
[0.07303, 1834.02],
[0.0733, 15.46],
[0.07348, 33.91],
[0.07475, 118.0],
[0.07476, 552.0],
[0.07487, 25.65],
[0.07499, 20.0],
[0.0756, 80.05],
[0.07577, 1500.0],
[0.07675, 110.32],
[0.07747, 576.0],
[0.0775, 348.6],
[0.07792, 1128.0],
[0.0785, 18.23],
[0.07981, 1680.0],
[0.0806, 105.07],
[0.08178, 17.51],
[0.08179, 39.92],
[0.082, 484.24],
[0.08202, 2172.0],
[0.08203, 37.3],
[0.08323, 1668.0],
[0.0846, 780.0],
[0.08472, 69.15],
[0.08483, 800.0],
[0.085, 245.45],
[0.0856, 14.25],
[0.08699, 12.99],
[0.08741, 35.0],
[0.0878, 23.42],
[0.08797, 39.91],
[0.08827, 59.72],
[0.0887, 901.29],
[0.09, 813.27],
[0.092, 21.17],
[0.09241, 157.85],
[0.09291, 10.88],
[0.09339, 1063.02],
[0.0935, 12.0],
[0.09387, 134.46],
[0.09426, 5430.64],
[0.09484, 12.0],
[0.09512, 12.83],
[0.09703, 50.0],
[0.09741, 35.0],
[0.09751, 20.0],
[0.098, 143.85],
[0.099, 663.5],
[0.09985, 12.0],
[0.0999, 940.09],
[0.1, 121.77],
[0.10018, 19.65],
[0.10019, 2000.0],
[0.10432, 200.47],
[0.10463, 11.54],
[0.105, 100.0],
[0.10514, 15.35],
[0.10633, 100.0],
[0.10741, 35.0],
[0.10888, 20.0],
[0.11, 1682.53],
[0.1112, 13.49],
[0.11465, 50.0],
[0.115, 189.34],
[0.11509, 10.49],
[0.117, 8.55],
[0.11769, 14.47],
[0.1177, 16.77],
[0.11888, 17.62],
[0.11911, 20.82],
[0.12, 11.9],
[0.1203, 10.0],
[0.1231, 35.26],
[0.12659, 9.54],
[0.12762, 17.33],
[0.128, 10000.18],
[0.1288, 320.0],
[0.129, 800.0],
[0.12968, 25.0],
[0.12999, 9051.7],
[0.13, 51.17],
[0.13012, 9.0],
[0.134, 15.92],
[0.1385, 3612.05],
[0.13856, 392.62],
[0.13999, 11759.0],
[0.14, 53.87],
[0.143, 19.99],
[0.1435, 16.91],
[0.149, 1000.0],
[0.14999, 3170.3],
[0.15, 4648.57],
[0.15073, 100.0]],
'bids': [[0.07181, 0.58],
[0.07132, 2804.26],
[0.07126, 163.76],
[0.07115, 62.26],
[0.0709, 100.0],
[0.07088, 88.34],
[0.0707, 15793.38],
[0.07002, 15.7],
[0.07001, 2000.0],
[0.07, 3230.0],
[0.0698, 94.62],
[0.06933, 15.86],
[0.06901, 118.0],
[0.069, 65.0],
[0.06831, 118.0],
[0.0683, 160.05],
[0.0674, 118.0],
[0.06739, 50.0],
[0.06245, 150.0],
[0.06244, 1601.53],
[0.0621, 1500.0],
[0.062, 800.0],
[0.06113, 400.0],
[0.0601, 9900.12],
[0.06, 22000.0],
[0.05979, 33.83],
[0.058, 34.67],
[0.05376, 450.0],
[0.052, 312.0],
[0.05, 194.86],
[0.04967, 22.14],
[0.046, 1300.0],
[0.045, 200.0],
[0.03103, 800.0],
[0.03, 35.0],
[0.02774, 37.0],
[0.02666, 4000.0],
[0.02079, 420.44],
[0.02042, 1000.0],
[0.02, 500.0],
[0.01851, 1595.62],
[0.0185, 15000.0],
[0.01577, 1328.42],
[0.01305, 400.0],
[0.012, 100.0],
[0.01142, 337.47],
[0.01079, 300.0],
[0.01068, 1000.0],
[0.00999, 100.11],
[0.00984, 1000.0],
[0.0092, 15000.0],
[0.00836, 239.23],
[0.00756, 264.55],
[0.00728, 139.42],
[0.006, 170.0],
[0.00591, 309.47],
[0.00504, 1444.0],
[0.00501, 10000.0],
[0.005, 400.0],
[0.00294, 21122.97],
[0.00293, 11126.28],
[0.00253, 12885.37],
[0.00221, 30552.04],
[0.00217, 88297.0],
[0.00209, 1276.0],
[0.00204, 1000.0],
[0.00201, 1000.0],
[0.002, 6000.0],
[0.00195, 4444.0],
[0.00172, 37906.98],
[0.0016, 1000.0],
[0.00158, 13259.04],
[0.00156, 1923.07],
[0.0015, 700.0],
[0.00148, 129462.0],
[0.00147, 290521.08],
[0.00141, 2700.0],
[0.00112, 1111.0],
[0.00111, 26000.0],
[0.0011, 10109.09],
[0.00106, 1000.0],
[0.001, 4000.0],
[0.00088, 1200.0],
[0.00081, 1234.57],
[0.00076, 2631.57],
[0.0006, 1700.0],
[0.00055, 25555.0],
[0.00037, 8108.1],
[0.00036, 3000.0],
[0.00022, 870929.0],
[0.00021, 22400.0],
[0.0002, 10000.0],
[0.00016, 130933.11],
[0.00013, 1473880.0],
[0.00012, 121111.0],
[0.00011, 279500.0],
[0.0001, 220000.0],
[6e-05, 3360156.0],
[5e-05, 100000.0],
[3e-05, 165000.0]],
'datetime': '2018-03-08T11:02:19.541Z',
'timestamp': 1520506938541},
('BRD', 'BTC'): {'asks': [[6.317e-05, 1838.0],
[6.318e-05, 984.0],
[6.319e-05, 364.0],
[6.324e-05, 606.0],
[6.334e-05, 17.0],
[6.344e-05, 300.0],
[6.345e-05, 382.0],
[6.353e-05, 33.0],
[6.354e-05, 429.0],
[6.362e-05, 301.0],
[6.365e-05, 1778.0],
[6.366e-05, 142.0],
[6.375e-05, 686.0],
[6.376e-05, 1965.0],
[6.377e-05, 954.0],
[6.381e-05, 1530.0],
[6.382e-05, 2741.0],
[6.4e-05, 500.0],
[6.401e-05, 5889.0],
[6.423e-05, 313.0],
[6.43e-05, 6850.0],
[6.434e-05, 185.0],
[6.44e-05, 1032.0],
[6.48e-05, 597.0],
[6.489e-05, 33.0],
[6.49e-05, 1021.0],
[6.494e-05, 109.0],
[6.498e-05, 33.0],
[6.5e-05, 645.0],
[6.514e-05, 30.0],
[6.515e-05, 920.0],
[6.516e-05, 150.0],
[6.521e-05, 51.0],
[6.525e-05, 50.0],
[6.548e-05, 734.0],
[6.551e-05, 552.0],
[6.583e-05, 225.0],
[6.6e-05, 1292.0],
[6.616e-05, 55.0],
[6.618e-05, 1165.0],
[6.625e-05, 133.0],
[6.628e-05, 388.0],
[6.64e-05, 364.0],
[6.653e-05, 84.0],
[6.659e-05, 23.0],
[6.669e-05, 680.0],
[6.671e-05, 58.0],
[6.676e-05, 177.0],
[6.689e-05, 308.0],
[6.7e-05, 680.0],
[6.702e-05, 2893.0],
[6.711e-05, 18.0],
[6.723e-05, 1457.0],
[6.725e-05, 27.0],
[6.731e-05, 21.0],
[6.75e-05, 1642.0],
[6.767e-05, 25.0],
[6.78e-05, 966.0],
[6.784e-05, 4805.0],
[6.789e-05, 99.0],
[6.795e-05, 297.0],
[6.8e-05, 1030.0],
[6.802e-05, 250.0],
[6.807e-05, 27.0],
[6.818e-05, 264.0],
[6.842e-05, 29.0],
[6.847e-05, 35.0],
[6.85e-05, 200.0],
[6.867e-05, 1663.0],
[6.9e-05, 200.0],
[6.913e-05, 150.0],
[6.94e-05, 87.0],
[6.943e-05, 165.0],
[6.952e-05, 74.0],
[6.955e-05, 449.0],
[6.976e-05, 662.0],
[6.99e-05, 1484.0],
[7e-05, 1265.0],
[7.037e-05, 49.0],
[7.05e-05, 18.0],
[7.077e-05, 1484.0],
[7.089e-05, 49.0],
[7.099e-05, 58.0],
[7.1e-05, 1568.0],
[7.117e-05, 19.0],
[7.139e-05, 19.0],
[7.14e-05, 65.0],
[7.149e-05, 59.0],
[7.15e-05, 581.0],
[7.198e-05, 20.0],
[7.2e-05, 1520.0],
[7.202e-05, 21.0],
[7.21e-05, 14.0],
[7.214e-05, 22.0],
[7.227e-05, 37.0],
[7.24e-05, 511.0],
[7.25e-05, 26.0],
[7.26e-05, 207.0],
[7.261e-05, 139.0],
[7.295e-05, 41.0]],
'bids': [[6.315e-05, 13194.0],
[6.3e-05, 1667.0],
[6.289e-05, 1635.0],
[6.288e-05, 159.0],
[6.287e-05, 6093.0],
[6.278e-05, 33.0],
[6.259e-05, 6120.0],
[6.254e-05, 2988.0],
[6.247e-05, 560.0],
[6.245e-05, 1601.0],
[6.243e-05, 75.0],
[6.239e-05, 44.0],
[6.238e-05, 801.0],
[6.237e-05, 52.0],
[6.236e-05, 445.0],
[6.231e-05, 294.0],
[6.23e-05, 17.0],
[6.22e-05, 55.0],
[6.218e-05, 160.0],
[6.215e-05, 1000.0],
[6.212e-05, 67.0],
[6.211e-05, 1610.0],
[6.21e-05, 21527.0],
[6.208e-05, 128.0],
[6.207e-05, 510.0],
[6.201e-05, 54.0],
[6.2e-05, 24.0],
[6.197e-05, 161.0],
[6.185e-05, 16168.0],
[6.183e-05, 150.0],
[6.166e-05, 3016.0],
[6.151e-05, 300.0],
[6.15e-05, 160.0],
[6.141e-05, 814.0],
[6.14e-05, 86.0],
[6.131e-05, 32.0],
[6.124e-05, 816.0],
[6.12e-05, 16339.0],
[6.1e-05, 430.0],
[6.09e-05, 20527.0],
[6.065e-05, 30.0],
[6.06e-05, 111.0],
[6.054e-05, 87.0],
[6.053e-05, 8000.0],
[6.038e-05, 47.0],
[6.014e-05, 1625.0],
[6.01e-05, 275.0],
[6.001e-05, 1899.0],
[6e-05, 1879.0],
[5.98e-05, 310.0],
[5.978e-05, 39.0],
[5.97e-05, 98.0],
[5.968e-05, 103.0],
[5.911e-05, 120.0],
[5.91e-05, 150.0],
[5.9e-05, 508.0],
[5.866e-05, 67.0],
[5.861e-05, 124.0],
[5.803e-05, 172.0],
[5.8e-05, 364.0],
[5.798e-05, 134.0],
[5.707e-05, 2365.0],
[5.701e-05, 456.0],
[5.7e-05, 352.0],
[5.662e-05, 87.0],
[5.605e-05, 111.0],
[5.6e-05, 945.0],
[5.571e-05, 174.0],
[5.564e-05, 51.0],
[5.55e-05, 38.0],
[5.508e-05, 71.0],
[5.5e-05, 20.0],
[5.41e-05, 200.0],
[5.402e-05, 20.0],
[5.4e-05, 2224.0],
[5.272e-05, 2470.0],
[5.26e-05, 57.0],
[5.1e-05, 40.0],
[5.04e-05, 198.0],
[5.01e-05, 50.0],
[5.005e-05, 20.0],
[5e-05, 1560.0],
[4.91e-05, 300.0],
[4.903e-05, 800.0],
[4.72e-05, 100.0],
[4.579e-05, 750.0],
[4.5e-05, 25.0],
[4.41e-05, 300.0],
[4.12e-05, 1906.0],
[4.014e-05, 200.0],
[4.008e-05, 150.0],
[4e-05, 6329.0],
[3.91e-05, 200.0],
[3.54e-05, 66.0],
[3e-05, 34.0],
[2.61e-05, 383.0],
[2.6e-05, 40.0],
[2.5e-05, 40.0],
[2.008e-05, 150.0],
[2.002e-05, 11355.0]],
'datetime': '2018-03-08T11:02:19.887Z',
'timestamp': 1520506938887},
('BRD', 'ETH'): {'asks': [[0.0008257, 123.0],
[0.0008258, 84.0],
[0.0008271, 1393.0],
[0.0008331, 120.0],
[0.0008332, 1133.0],
[0.0008337, 42.0],
[0.0008359, 527.0],
[0.0008371, 262.0],
[0.000838, 240.0],
[0.0008392, 4205.0],
[0.0008443, 109.0],
[0.0008446, 35.0],
[0.000845, 178.0],
[0.0008499, 50.0],
[0.00085, 324.0],
[0.0008506, 56.0],
[0.0008518, 35.0],
[0.0008537, 800.0],
[0.0008538, 6011.0],
[0.0008541, 2143.0],
[0.0008579, 528.0],
[0.0008596, 678.0],
[0.00086, 1175.0],
[0.000861, 25.0],
[0.0008624, 13.0],
[0.0008648, 349.0],
[0.0008666, 9.0],
[0.0008675, 864.0],
[0.0008686, 134.0],
[0.0008695, 17.0],
[0.0008696, 30.0],
[0.00087, 638.0],
[0.0008711, 569.0],
[0.0008727, 1483.0],
[0.00088, 541.0],
[0.0008803, 1115.0],
[0.0008805, 32.0],
[0.0008845, 2100.0],
[0.000886, 650.0],
[0.0008861, 29.0],
[0.0008865, 24.0],
[0.0008874, 1927.0],
[0.0008875, 408.0],
[0.0008904, 8.0],
[0.0008907, 5015.0],
[0.0008924, 6408.0],
[0.0008925, 737.0],
[0.0008943, 512.0],
[0.000895, 5020.0],
[0.0008952, 445.0],
[0.0008998, 99.0],
[0.0008999, 1312.0],
[0.0009, 73.0],
[0.0009011, 105.0],
[0.0009024, 282.0],
[0.0009071, 111.0],
[0.000909, 1212.0],
[0.00091, 78.0],
[0.0009113, 448.0],
[0.000913, 1217.0],
[0.000914, 12.0],
[0.0009147, 56.0],
[0.0009162, 119.0],
[0.0009164, 31.0],
[0.0009182, 190.0],
[0.0009186, 36.0],
[0.0009202, 154.0],
[0.0009213, 30.0],
[0.0009217, 1200.0],
[0.000925, 3687.0],
[0.0009268, 11.0],
[0.0009287, 328.0],
[0.000935, 3661.0],
[0.0009362, 1410.0],
[0.0009381, 153.0],
[0.00094, 569.0],
[0.0009433, 25.0],
[0.0009448, 116.0],
[0.0009468, 120.0],
[0.0009477, 456.0],
[0.0009496, 744.0],
[0.0009499, 15.0],
[0.00095, 1830.0],
[0.0009525, 1394.0],
[0.0009573, 1104.0],
[0.0009579, 672.0],
[0.000962, 507.0],
[0.000963, 1165.0],
[0.0009635, 10260.0],
[0.0009639, 276.0],
[0.0009658, 536.0],
[0.0009696, 102.0],
[0.00097, 49.0],
[0.0009702, 2075.0],
[0.0009735, 25.0],
[0.0009736, 1039.0],
[0.0009762, 698.0],
[0.0009763, 577.0],
[0.0009795, 150.0],
[0.00098, 14.0]],
'bids': [[0.0008247, 2.0],
[0.0008226, 108.0],
[0.0008223, 1753.0],
[0.0008202, 240.0],
[0.0008201, 477.0],
[0.000817, 196.0],
[0.0008168, 73.0],
[0.0008167, 489.0],
[0.0008161, 1225.0],
[0.0008158, 2275.0],
[0.000815, 673.0],
[0.0008147, 13408.0],
[0.0008136, 47.0],
[0.0008134, 711.0],
[0.000812, 97.0],
[0.0008112, 137.0],
[0.0008111, 725.0],
[0.0008106, 160.0],
[0.00081, 25.0],
[0.000802, 1246.0],
[0.000801, 25.0],
[0.0008001, 97.0],
[0.0008, 12948.0],
[0.0007957, 120.0],
[0.0007956, 421.0],
[0.0007926, 1210.0],
[0.0007908, 35.0],
[0.0007901, 511.0],
[0.00079, 80.0],
[0.0007818, 119.0],
[0.0007804, 1629.0],
[0.00078, 200.0],
[0.0007793, 13.0],
[0.0007698, 31.0],
[0.0007639, 169.0],
[0.0007611, 960.0],
[0.00076, 170.0],
[0.0007577, 1644.0],
[0.0007477, 1176.0],
[0.0007357, 1472.0],
[0.0007342, 20.0],
[0.0007308, 1320.0],
[0.0007256, 1761.0],
[0.0007139, 984.0],
[0.0007007, 55.0],
[0.0007, 550.0],
[0.0006975, 984.0],
[0.0006968, 25.0],
[0.0006907, 1512.0],
[0.00068, 248.0],
[0.0006797, 568.0],
[0.0006791, 53.0],
[0.000675, 135.0],
[0.0006594, 1248.0],
[0.0006529, 32.0],
[0.00065, 206.0],
[0.0006467, 440.0],
[0.0006343, 552.0],
[0.0006267, 360.0],
[0.0006126, 984.0],
[0.0006094, 41.0],
[0.0006076, 736.0],
[0.0006, 2993.0],
[0.0005986, 544.0],
[0.0005848, 1232.0],
[0.000576, 504.0],
[0.000575, 160.0],
[0.000573, 1500.0],
[0.0005605, 1104.0],
[0.0005116, 29.0],
[0.0005, 30.0],
[0.00041, 238.0],
[0.0004, 3164.0],
[0.0003, 300.0],
[0.0002105, 1000.0],
[0.00021, 100.0],
[0.0002062, 97.0],
[0.0002054, 102.0],
[0.0002, 150.0],
[0.0001884, 678.0],
[0.0001478, 300.0],
[0.0001037, 1000.0],
[0.0001005, 248.0],
[0.0001001, 111.0],
[0.0001, 4200.0],
[9.34e-05, 40000.0],
[9.08e-05, 1927.0],
[6.05e-05, 413.0],
[6e-05, 170.0],
[4.54e-05, 1927.0],
[4.32e-05, 515.0],
[4.27e-05, 585.0],
[4.1e-05, 500.0],
[4.07e-05, 1200.0],
[4.05e-05, 2000.0],
[4.01e-05, 21159.0],
[4e-05, 351506.0],
[3.16e-05, 791.0],
[2.27e-05, 1927.0],
[2.16e-05, 1157.0]],
'datetime': '2018-03-08T11:02:19.229Z',
'timestamp': 1520506939229},
('BTC', 'USDT'): {'asks': [[9979.9, 0.006],
[9979.91, 0.840667],
[9980.0, 0.01],
[9980.45, 0.276225],
[9981.91, 0.0024],
[9984.46, 2.5],
[9984.47, 0.036],
[9984.49, 0.0024],
[9985.06, 0.5],
[9986.0, 0.114247],
[9986.47, 0.02],
[9986.73, 0.148332],
[9987.84, 0.03],
[9987.85, 0.151184],
[9989.99, 0.033],
[9990.0, 0.520448],
[9991.2, 0.165],
[9991.23, 0.1252],
[9992.7, 0.0121],
[9993.1, 0.128],
[9995.83, 0.1409],
[9995.93, 0.001634],
[9996.4, 0.080361],
[9997.54, 0.022],
[9998.85, 0.00357],
[9999.0, 1.119052],
[9999.34, 0.02],
[9999.37, 0.180812],
[10000.0, 0.023196],
[10001.0, 0.95],
[10001.44, 2.0],
[10002.0, 0.186812],
[10004.03, 0.5],
[10007.35, 0.02],
[10009.0, 0.002],
[10009.24, 1.28984],
[10009.8, 0.001054],
[10010.0, 0.859675],
[10010.6, 0.010042],
[10011.65, 0.026181],
[10012.0, 0.101153],
[10012.49, 0.175868],
[10012.87, 0.79302],
[10014.82, 0.001053],
[10017.58, 0.002506],
[10017.93, 0.60042],
[10018.35, 0.00106],
[10019.85, 0.001053],
[10020.0, 0.074531],
[10020.83, 0.002532],
[10022.0, 0.027],
[10022.01, 0.0716],
[10022.05, 0.000999],
[10022.12, 0.100156],
[10022.3, 0.004517],
[10022.6, 0.080876],
[10024.0, 0.012562],
[10024.09, 1.727973],
[10024.74, 0.007],
[10024.87, 0.001052],
[10025.0, 0.979],
[10025.01, 0.002172],
[10025.74, 0.039945],
[10026.48, 0.002637],
[10027.11, 0.071762],
[10027.27, 0.002337],
[10027.81, 0.069839],
[10029.12, 0.001057],
[10029.9, 0.001052],
[10030.0, 0.235713],
[10031.37, 0.005435],
[10033.02, 0.023636],
[10033.68, 0.017526],
[10034.36, 0.002792],
[10034.38, 0.002556],
[10034.92, 0.001051],
[10035.0, 0.001494],
[10036.59, 0.043464],
[10037.83, 0.5],
[10039.23, 0.009477],
[10039.26, 0.0805],
[10039.62, 0.002104],
[10039.95, 0.001051],
[10040.0, 0.042448],
[10044.0, 0.089],
[10044.39, 0.002136],
[10044.55, 0.196202],
[10044.97, 0.00105],
[10045.17, 0.001185],
[10045.77, 0.001109],
[10047.69, 0.016803],
[10048.56, 0.002556],
[10049.34, 0.001056],
[10049.91, 0.009106],
[10049.99, 5.499],
[10050.0, 0.397951],
[10050.75, 0.002177],
[10054.66, 0.009995],
[10055.0, 0.077991],
[10055.02, 0.317493]],
'bids': [[9967.0, 0.010371],
[9966.99, 0.98],
[9966.98, 0.150593],
[9966.95, 0.0024],
[9958.0, 0.026739],
[9957.12, 0.358034],
[9957.03, 2.961392],
[9956.5, 0.979271],
[9955.0, 1.029821],
[9954.03, 0.00254],
[9954.0, 0.004649],
[9953.99, 0.00357],
[9953.76, 0.001005],
[9952.06, 0.0132],
[9952.05, 0.1792],
[9951.12, 2.0],
[9951.0, 0.029774],
[9950.01, 0.156],
[9950.0, 1.548627],
[9949.54, 0.040097],
[9949.25, 0.06],
[9945.0, 0.001055],
[9944.58, 0.02],
[9944.23, 0.25],
[9942.95, 0.036],
[9942.94, 0.456866],
[9942.8, 0.0121],
[9942.34, 0.0993],
[9941.01, 2.5],
[9941.0, 0.004],
[9940.0, 3.516865],
[9938.07, 0.022],
[9938.06, 0.5],
[9936.69, 0.011029],
[9935.03, 0.002515],
[9935.0, 0.001056],
[9932.69, 0.150691],
[9931.28, 0.22759],
[9931.0, 0.004],
[9930.21, 0.002],
[9930.0, 0.897671],
[9929.33, 0.024834],
[9926.0, 5.985422],
[9925.0, 0.003057],
[9924.0, 0.241175],
[9922.0, 1.047067],
[9921.19, 0.1798],
[9921.03, 0.647505],
[9921.0, 0.004],
[9920.94, 0.0995],
[9920.01, 0.001109],
[9920.0, 0.784167],
[9919.99, 2.995889],
[9918.17, 0.00101],
[9918.0, 0.24787],
[9916.87, 0.001554],
[9915.15, 0.047964],
[9915.13, 0.003],
[9915.0, 1.904457],
[9914.4, 0.5],
[9911.96, 0.002395],
[9911.0, 1.900338],
[9910.01, 0.220945],
[9910.0, 3.023127],
[9909.99, 0.001047],
[9908.15, 0.002019],
[9908.0, 0.193453],
[9907.71, 0.237895],
[9907.0, 0.25],
[9905.54, 0.102221],
[9905.0, 0.534077],
[9904.71, 0.002591],
[9903.0, 0.871616],
[9901.0, 0.06873],
[9900.48, 1.514975],
[9900.0, 8.113727],
[9899.99, 0.166],
[9899.01, 0.5],
[9899.0, 0.010814],
[9898.52, 0.02],
[9896.0, 0.01],
[9895.0, 0.001061],
[9894.05, 0.104005],
[9893.71, 0.002617],
[9890.0, 0.951095],
[9889.75, 0.001539],
[9888.88, 0.02707],
[9888.25, 0.002591],
[9888.15, 0.002565],
[9888.0, 1.0],
[9885.82, 0.171178],
[9885.3, 0.608],
[9885.0, 0.001062],
[9884.0, 0.214944],
[9882.19, 0.001888],
[9882.0, 0.200406],
[9881.52, 1.579066],
[9881.0, 0.008481],
[9880.86, 0.430386],
[9880.35, 0.004]],
'datetime': '2018-03-08T11:02:20.578Z',
'timestamp': 1520506939578},
('BTG', 'BTC'): {'asks': [[0.00913, 6.7],
[0.009137, 3.03],
[0.009144, 0.9],
[0.00915, 12.0],
[0.009167, 0.99],
[0.009168, 2.03],
[0.009178, 1.1],
[0.009186, 1.2],
[0.00919, 28.98],
[0.009197, 30.0],
[0.009198, 10.9],
[0.009199, 30.0],
[0.0092, 50.32],
[0.009213, 1.0],
[0.00922, 1.1],
[0.009221, 1.02],
[0.009224, 20.47],
[0.009225, 0.15],
[0.009238, 1.08],
[0.009241, 20.81],
[0.00925, 3.11],
[0.009252, 0.49],
[0.009258, 1.01],
[0.009262, 0.33],
[0.009278, 2.04],
[0.009294, 7.77],
[0.0093, 6.15],
[0.009325, 0.15],
[0.009333, 17.29],
[0.009334, 1.0],
[0.009335, 2.0],
[0.009341, 14.0],
[0.00935, 8.0],
[0.009354, 32.13],
[0.009365, 2.03],
[0.009382, 1.0],
[0.00939, 3.68],
[0.009397, 0.35],
[0.009399, 3.1],
[0.0094, 144.56],
[0.009401, 2.76],
[0.009413, 3.28],
[0.009421, 13.0],
[0.009425, 0.15],
[0.00943, 8.63],
[0.009436, 5.4],
[0.009449, 1.0],
[0.00945, 128.66],
[0.009459, 0.64],
[0.00946, 2.07],
[0.009465, 1.0],
[0.00947, 27.15],
[0.009478, 0.2],
[0.00948, 3.1],
[0.009486, 5.32],
[0.009488, 14.98],
[0.009495, 1.67],
[0.009496, 2.5],
[0.009498, 2.05],
[0.009499, 7.61],
[0.0095, 54.82],
[0.009512, 0.11],
[0.009525, 5.06],
[0.00953, 0.68],
[0.009533, 7.74],
[0.009548, 10.04],
[0.009549, 0.5],
[0.009559, 5.46],
[0.00956, 1.06],
[0.00958, 1.0],
[0.009589, 1.04],
[0.00959, 0.23],
[0.009597, 0.7],
[0.009599, 0.71],
[0.0096, 2.89],
[0.009614, 1.0],
[0.009615, 0.82],
[0.00962, 0.21],
[0.009625, 0.2],
[0.009629, 0.12],
[0.009633, 7.14],
[0.009635, 0.7],
[0.009637, 1.0],
[0.00965, 1.17],
[0.009653, 1.6],
[0.009654, 0.16],
[0.009671, 0.53],
[0.009673, 0.7],
[0.009675, 5.31],
[0.009688, 0.64],
[0.00969, 9.76],
[0.009692, 3.25],
[0.009693, 1.0],
[0.009699, 38.05],
[0.0097, 31.93],
[0.009703, 4.0],
[0.00971, 40.7],
[0.009714, 0.12],
[0.009725, 0.2],
[0.009744, 1.06]],
'bids': [[0.0091, 1.0],
[0.009092, 0.94],
[0.009056, 1.1],
[0.009054, 1.2],
[0.009053, 2.15],
[0.00905, 10.0],
[0.009038, 0.9],
[0.009037, 34.01],
[0.009036, 20.0],
[0.009035, 0.9],
[0.009028, 0.24],
[0.009026, 9.91],
[0.009011, 166.29],
[0.009004, 0.38],
[0.009003, 13.49],
[0.009, 11.87],
[0.008989, 16.49],
[0.00898, 1.05],
[0.008978, 11.12],
[0.008971, 27.87],
[0.008953, 30.93],
[0.008951, 6.37],
[0.008941, 5.57],
[0.008932, 5.04],
[0.00891, 1.89],
[0.0089, 127.36],
[0.008871, 3.4],
[0.008858, 1.84],
[0.008847, 2.99],
[0.008845, 7.09],
[0.008828, 0.74],
[0.008809, 1.89],
[0.00876, 11.12],
[0.00875, 0.63],
[0.008729, 0.54],
[0.008723, 1.15],
[0.008712, 1.42],
[0.0087, 50.21],
[0.008636, 1.16],
[0.008623, 0.5],
[0.00861, 2.04],
[0.008601, 1.0],
[0.0086, 8.16],
[0.008555, 0.5],
[0.00854, 0.17],
[0.008538, 2.37],
[0.008535, 0.21],
[0.008512, 0.5],
[0.008501, 10.0],
[0.0085, 37.37],
[0.008492, 0.36],
[0.00848, 1.82],
[0.008412, 0.48],
[0.008401, 0.25],
[0.00832, 30.04],
[0.0083, 75.38],
[0.00827, 0.3],
[0.008255, 1.0],
[0.008249, 0.3],
[0.008225, 0.5],
[0.008143, 12.28],
[0.008111, 1.0],
[0.008102, 3.06],
[0.0081, 12.0],
[0.008087, 1.23],
[0.008037, 1.04],
[0.008, 120.18],
[0.007812, 27.49],
[0.0078, 8.0],
[0.007622, 14.32],
[0.007601, 0.26],
[0.0076, 1.0],
[0.007535, 6.59],
[0.0075, 10.0],
[0.007317, 0.29],
[0.007224, 5.54],
[0.0072, 10.0],
[0.0071, 0.25],
[0.007, 2.57],
[0.0069, 10.0],
[0.006656, 37.56],
[0.0066, 17.05],
[0.006565, 25.0],
[0.006289, 100.0],
[0.0062, 0.8],
[0.006101, 0.28],
[0.006, 12.18],
[0.005418, 22.15],
[0.00517, 7.1],
[0.005, 1.4],
[0.004204, 120.0],
[0.004, 13.0],
[0.003612, 55.38],
[0.003258, 1.0],
[0.003, 2.0],
[0.002009, 11.59],
[0.002001, 5.0],
[0.002, 7.79],
[0.001806, 149.52],
[0.001616, 100.0]],
'datetime': '2018-03-08T11:02:20.923Z',
'timestamp': 1520506939923},
('BTG', 'ETH'): {'asks': [[0.119456, 2.85],
[0.11959, 3.55],
[0.119591, 0.49],
[0.119599, 16.91],
[0.119615, 1.71],
[0.120268, 8.5],
[0.120269, 71.95],
[0.120274, 1.56],
[0.120277, 0.93],
[0.120584, 2.16],
[0.120887, 33.56],
[0.120918, 3.12],
[0.121399, 1.0],
[0.1215, 33.2],
[0.1216, 12.0],
[0.121678, 0.1],
[0.121976, 1.34],
[0.123597, 4.83],
[0.123661, 20.11],
[0.12399, 1.0],
[0.124, 15.27],
[0.124115, 0.1],
[0.124235, 0.47],
[0.124999, 1.6],
[0.125205, 5.54],
[0.125431, 79.46],
[0.1255, 0.67],
[0.1258, 6.31],
[0.125999, 3.45],
[0.126049, 0.25],
[0.12672, 6.67],
[0.12691, 5.63],
[0.127, 3.47],
[0.127151, 0.14],
[0.127222, 0.48],
[0.127439, 6.66],
[0.127708, 1.81],
[0.127819, 3.93],
[0.127892, 5.0],
[0.12795, 5.0],
[0.127986, 2.29],
[0.12799, 1.0],
[0.128, 0.08],
[0.128134, 0.1],
[0.12818, 0.4],
[0.128311, 4.12],
[0.128973, 0.36],
[0.128999, 1.31],
[0.129, 15.44],
[0.129006, 0.93],
[0.129287, 0.08],
[0.129441, 5.3],
[0.129688, 2.76],
[0.1297, 0.86],
[0.129996, 0.35],
[0.13, 3.31],
[0.131, 5.8],
[0.131276, 4.0],
[0.1315, 1.48],
[0.13198, 2.06],
[0.132, 4.94],
[0.132332, 1.31],
[0.132333, 32.02],
[0.1325, 0.25],
[0.1326, 10.72],
[0.132688, 4.53],
[0.132754, 1.61],
[0.133, 0.73],
[0.133132, 0.16],
[0.133221, 2.97],
[0.133666, 0.11],
[0.133859, 0.28],
[0.134, 9.94],
[0.134435, 2.81],
[0.134567, 0.51],
[0.134682, 1.47],
[0.134997, 2.0],
[0.134998, 29.69],
[0.135, 24.11],
[0.135176, 5.0],
[0.135278, 1.0],
[0.135397, 0.25],
[0.1355, 2.47],
[0.135555, 1.99],
[0.136, 5.1],
[0.136213, 22.27],
[0.13627, 0.2],
[0.136499, 1.0],
[0.1365, 76.93],
[0.136502, 0.2],
[0.1366, 5.91],
[0.1369, 0.17],
[0.13698, 0.08],
[0.137, 0.35],
[0.137407, 4.67],
[0.137955, 1.67],
[0.138, 1.05],
[0.1385, 16.7],
[0.138728, 2.06],
[0.138873, 0.11]],
'bids': [[0.118419, 1.65],
[0.118401, 8.77],
[0.117976, 1.2],
[0.117975, 0.3],
[0.117933, 4.95],
[0.117931, 7.85],
[0.11793, 8.63],
[0.1179, 8.61],
[0.11785, 11.37],
[0.117832, 1.49],
[0.117641, 0.5],
[0.117552, 8.5],
[0.117229, 1.7],
[0.11709, 2.13],
[0.116824, 101.33],
[0.1168, 1.0],
[0.116591, 0.4],
[0.1165, 6.39],
[0.1163, 87.0],
[0.115801, 8.88],
[0.115321, 59.95],
[0.115186, 0.5],
[0.115, 5.61],
[0.114876, 0.2],
[0.11455, 0.23],
[0.114, 0.46],
[0.113987, 0.88],
[0.1135, 0.16],
[0.11172, 10.0],
[0.111, 5.0],
[0.11086, 0.3],
[0.11, 0.5],
[0.108876, 1.0],
[0.108099, 1.73],
[0.108066, 9.68],
[0.107997, 4.08],
[0.10763, 8.87],
[0.107351, 11.33],
[0.107, 0.1],
[0.105725, 1.91],
[0.104965, 4.5],
[0.104275, 1.27],
[0.101972, 3.14],
[0.101876, 1.0],
[0.101024, 3.35],
[0.100581, 1.46],
[0.1, 60.43],
[0.099265, 4.34],
[0.097758, 1.87],
[0.0964, 5.09],
[0.095738, 26.0],
[0.094704, 1.58],
[0.091245, 0.19],
[0.090017, 3.46],
[0.088, 1.0],
[0.085853, 0.29],
[0.081, 0.62],
[0.074265, 0.39],
[0.072899, 8.5],
[0.071028, 7.04],
[0.065175, 0.27],
[0.064161, 9.5],
[0.061894, 7.97],
[0.06156, 30.0],
[0.051, 1.52],
[0.05, 65.15],
[0.047352, 19.01],
[0.043293, 15.4],
[0.04, 1.0],
[0.03743, 7.2],
[0.0333, 27.0],
[0.03131, 0.32],
[0.030001, 33.0],
[0.03, 1.0],
[0.0288, 4.0],
[0.025459, 4.01],
[0.025134, 0.99],
[0.025054, 0.47],
[0.025, 34.97],
[0.02452, 10.5],
[0.0244, 17.47],
[0.023676, 52.8],
[0.02149, 18.0],
[0.021, 50.0],
[0.02, 20.46],
[0.01899, 1.0],
[0.0177, 4.46],
[0.017558, 17.74],
[0.016648, 36.1],
[0.0162, 6.0],
[0.015161, 1.64],
[0.014, 20.86],
[0.013527, 1.33],
[0.0135, 0.75],
[0.013472, 10.0],
[0.013103, 13.35],
[0.0131, 3.0],
[0.013, 459.81],
[0.012865, 5.0],
[0.012527, 0.94]],
'datetime': '2018-03-08T11:02:20.274Z',
'timestamp': 1520506940274},
('BTS', 'BNB'): {'asks': [[0.02058, 0.69],
[0.02069, 1495.0],
[0.0207, 1712.37],
[0.02081, 275.0],
[0.02082, 580.0],
[0.02083, 9471.79],
[0.02084, 2935.18],
[0.02086, 1097.85],
[0.021, 2269.25],
[0.02115, 3491.83],
[0.02122, 139.2],
[0.02142, 1000.0],
[0.0215, 7200.0],
[0.02156, 3236.04],
[0.02169, 50.0],
[0.02188, 217.37],
[0.0219, 339.08],
[0.02195, 1136.63],
[0.02199, 727.33],
[0.02211, 8399.53],
[0.02214, 3397.84],
[0.02222, 727.33],
[0.02235, 200.0],
[0.02236, 2084.39],
[0.02242, 300.0],
[0.02249, 16799.04],
[0.02258, 368.61],
[0.02262, 19482.22],
[0.02273, 9332.79],
[0.02286, 6999.6],
[0.023, 954.92],
[0.02307, 80.0],
[0.02312, 3567.73],
[0.02315, 97.15],
[0.02317, 21985.37],
[0.02322, 350.0],
[0.0233, 43.0],
[0.02331, 199.68],
[0.02336, 19.71],
[0.0234, 100.0],
[0.02349, 4097.76],
[0.0235, 636.56],
[0.02356, 100.0],
[0.02361, 17265.68],
[0.02368, 4600.0],
[0.02371, 12015.97],
[0.0239, 449.35],
[0.02391, 240.0],
[0.02398, 81.73],
[0.02399, 136.0],
[0.024, 5680.0],
[0.02401, 14699.15],
[0.02405, 350.56],
[0.0241, 181.88],
[0.02418, 455.28],
[0.0242, 1598.81],
[0.02422, 200.0],
[0.02424, 50.0],
[0.02426, 183.48],
[0.0243, 100.0],
[0.02435, 14349.19],
[0.02448, 50.0],
[0.0246, 237.0],
[0.02472, 50.0],
[0.0248, 1460.57],
[0.02487, 7816.22],
[0.02489, 349.65],
[0.02495, 481.02],
[0.02498, 125.98],
[0.02499, 50.0],
[0.025, 22744.4],
[0.02505, 18082.29],
[0.02522, 1533.0],
[0.0253, 56.94],
[0.02547, 21582.09],
[0.02549, 2705.54],
[0.0255, 402.41],
[0.02551, 200.0],
[0.02552, 50.0],
[0.02554, 3350.0],
[0.02556, 117.32],
[0.0258, 1415.59],
[0.02586, 14794.17],
[0.02589, 50.0],
[0.02596, 115.87],
[0.02599, 20227.18],
[0.026, 301.0],
[0.02608, 46.31],
[0.0261, 8749.5],
[0.02614, 46.42],
[0.02622, 200.0],
[0.02629, 18898.91],
[0.02631, 45.89],
[0.02674, 45.16],
[0.02678, 9099.47],
[0.0268, 192.3],
[0.02685, 50.0],
[0.02699, 167.73],
[0.027, 801.51],
[0.02714, 19832.2]],
'bids': [[0.02032, 1084.0],
[0.02023, 555.0],
[0.02022, 1236.39],
[0.02021, 258.63],
[0.02015, 119.04],
[0.02014, 248.26],
[0.0201, 200.0],
[0.02003, 64.08],
[0.02002, 424.37],
[0.01976, 71975.35],
[0.01975, 200.0],
[0.0195, 15000.0],
[0.01942, 8632.85],
[0.01931, 660.63],
[0.01918, 18548.93],
[0.0191, 78.53],
[0.01902, 391.9],
[0.019, 499.33],
[0.01896, 88.85],
[0.01895, 18548.93],
[0.01887, 8166.19],
[0.01884, 5307.85],
[0.01871, 340.02],
[0.01869, 53.51],
[0.01868, 15515.79],
[0.01858, 11782.65],
[0.0185, 180.0],
[0.01846, 14465.85],
[0.0184, 166.0],
[0.0183, 13882.54],
[0.01823, 17149.02],
[0.0181, 96.31],
[0.018, 196.0],
[0.01799, 7349.57],
[0.01783, 9216.13],
[0.01746, 12715.95],
[0.01721, 8282.87],
[0.01711, 200.0],
[0.01702, 10716.05],
[0.017, 500.0],
[0.01669, 13765.87],
[0.01636, 6299.64],
[0.01625, 17032.36],
[0.01608, 5000.0],
[0.016, 500.0],
[0.0159, 236.98],
[0.01575, 639.05],
[0.01534, 70.0],
[0.01433, 100.69],
[0.01112, 500.0],
[0.01103, 23658.5],
[0.011, 5500.0],
[0.01072, 111.94],
[0.0102, 10000.0],
[0.01, 1868.45],
[0.0099, 1000.0],
[0.00851, 1000.0],
[0.0071, 2000.0],
[0.00666, 20000.0],
[0.00492, 55000.0],
[0.0045, 6207.19],
[0.00431, 1200.0],
[0.004, 1500.0],
[0.00395, 1463.95],
[0.0035, 300.0],
[0.00267, 1000.0],
[0.0025, 57200.0],
[0.00237, 50000.0],
[0.00234, 4220.0],
[0.00229, 3825.36],
[0.00222, 900.9],
[0.00211, 100000.0],
[0.00207, 966.18],
[0.00205, 1000.0],
[0.00201, 1000.0],
[0.002, 44500.0],
[0.00164, 3777.0],
[0.00112, 2111.0],
[0.00111, 27000.0],
[0.0011, 4918.18],
[0.001, 16000.0],
[0.00068, 281771.0],
[0.00067, 4444.0],
[0.00061, 6000.0],
[0.00057, 5263.15],
[0.00051, 14229.0],
[0.0005, 4000.0],
[0.00045, 62071.99],
[0.00042, 35555.0],
[0.00036, 3000.0],
[0.00035, 3000.0],
[0.0003, 10000.0],
[0.00028, 50000.0],
[0.00026, 10000.0],
[0.00024, 50000.0],
[0.00023, 8695.65],
[0.00022, 4545.46],
[0.00021, 50000.0],
[0.0002, 15000.0],
[0.00019, 1008444.0]],
'datetime': '2018-03-08T11:02:21.617Z',
'timestamp': 1520506940617},
('BTS', 'BTC'): {'asks': [[1.798e-05, 15980.0],
[1.799e-05, 6793.0],
[1.8e-05, 710.0],
[1.806e-05, 1327.0],
[1.81e-05, 1103.0],
[1.811e-05, 8102.0],
[1.813e-05, 3309.0],
[1.818e-05, 710.0],
[1.82e-05, 213.0],
[1.824e-05, 169.0],
[1.825e-05, 128.0],
[1.827e-05, 166.0],
[1.828e-05, 710.0],
[1.829e-05, 2031.0],
[1.83e-05, 910.0],
[1.831e-05, 5924.0],
[1.834e-05, 10413.0],
[1.836e-05, 14592.0],
[1.837e-05, 15980.0],
[1.838e-05, 31569.0],
[1.84e-05, 10214.0],
[1.845e-05, 200.0],
[1.847e-05, 400.0],
[1.848e-05, 3311.0],
[1.849e-05, 44845.0],
[1.85e-05, 183.0],
[1.851e-05, 5723.0],
[1.854e-05, 55.0],
[1.855e-05, 259.0],
[1.856e-05, 250.0],
[1.865e-05, 913.0],
[1.867e-05, 125.0],
[1.869e-05, 8787.0],
[1.87e-05, 988.0],
[1.871e-05, 103.0],
[1.877e-05, 3831.0],
[1.878e-05, 125.0],
[1.88e-05, 181.0],
[1.884e-05, 2916.0],
[1.886e-05, 399.0],
[1.89e-05, 1181.0],
[1.897e-05, 455.0],
[1.899e-05, 199.0],
[1.9e-05, 1893.0],
[1.901e-05, 682.0],
[1.905e-05, 2080.0],
[1.906e-05, 2000.0],
[1.91e-05, 68.0],
[1.917e-05, 254.0],
[1.92e-05, 599.0],
[1.921e-05, 673.0],
[1.938e-05, 300.0],
[1.94e-05, 4351.0],
[1.941e-05, 977.0],
[1.943e-05, 555.0],
[1.944e-05, 65.0],
[1.946e-05, 99.0],
[1.947e-05, 400.0],
[1.95e-05, 214.0],
[1.951e-05, 200.0],
[1.957e-05, 120.0],
[1.96e-05, 3916.0],
[1.968e-05, 100.0],
[1.97e-05, 11621.0],
[1.971e-05, 215.0],
[1.975e-05, 660.0],
[1.976e-05, 154.0],
[1.98e-05, 4986.0],
[1.987e-05, 2507.0],
[1.988e-05, 300.0],
[1.99e-05, 4620.0],
[1.991e-05, 19288.0],
[1.992e-05, 2791.0],
[1.996e-05, 241.0],
[1.997e-05, 400.0],
[1.999e-05, 112494.0],
[2e-05, 16182.0],
[2.001e-05, 51.0],
[2.002e-05, 365.0],
[2.007e-05, 458.0],
[2.009e-05, 600.0],
[2.01e-05, 38075.0],
[2.012e-05, 380.0],
[2.015e-05, 299.0],
[2.02e-05, 622.0],
[2.022e-05, 65.0],
[2.024e-05, 1142.0],
[2.025e-05, 743.0],
[2.029e-05, 18788.0],
[2.03e-05, 1869.0],
[2.031e-05, 65.0],
[2.036e-05, 3313.0],
[2.04e-05, 6196.0],
[2.047e-05, 400.0],
[2.05e-05, 4488.0],
[2.052e-05, 300.0],
[2.053e-05, 93.0],
[2.058e-05, 100.0],
[2.06e-05, 356.0],
[2.068e-05, 99.0]],
'bids': [[1.797e-05, 2684.0],
[1.793e-05, 1931.0],
[1.789e-05, 710.0],
[1.786e-05, 1680.0],
[1.784e-05, 710.0],
[1.783e-05, 2802.0],
[1.782e-05, 1562.0],
[1.78e-05, 5616.0],
[1.778e-05, 1062.0],
[1.777e-05, 73.0],
[1.776e-05, 3378.0],
[1.772e-05, 2257.0],
[1.77e-05, 1000.0],
[1.769e-05, 4113.0],
[1.768e-05, 8620.0],
[1.767e-05, 34374.0],
[1.763e-05, 131795.0],
[1.762e-05, 56753.0],
[1.761e-05, 8246.0],
[1.76e-05, 686.0],
[1.758e-05, 6513.0],
[1.756e-05, 136.0],
[1.755e-05, 400.0],
[1.753e-05, 5134.0],
[1.75e-05, 86871.0],
[1.745e-05, 3398.0],
[1.74e-05, 20247.0],
[1.739e-05, 253.0],
[1.733e-05, 2970.0],
[1.73e-05, 1779.0],
[1.725e-05, 600.0],
[1.721e-05, 136.0],
[1.72e-05, 13597.0],
[1.713e-05, 30500.0],
[1.712e-05, 4000.0],
[1.711e-05, 32000.0],
[1.702e-05, 1560.0],
[1.701e-05, 59.0],
[1.7e-05, 11594.0],
[1.696e-05, 187.0],
[1.688e-05, 1925.0],
[1.681e-05, 5000.0],
[1.68e-05, 658.0],
[1.67e-05, 29532.0],
[1.666e-05, 64638.0],
[1.664e-05, 161.0],
[1.662e-05, 250.0],
[1.661e-05, 247.0],
[1.66e-05, 1000.0],
[1.658e-05, 522.0],
[1.65e-05, 1047.0],
[1.648e-05, 1500.0],
[1.645e-05, 300.0],
[1.638e-05, 207.0],
[1.63e-05, 200.0],
[1.622e-05, 198.0],
[1.62e-05, 11229.0],
[1.613e-05, 500.0],
[1.611e-05, 2197.0],
[1.61e-05, 250.0],
[1.607e-05, 28000.0],
[1.602e-05, 3542.0],
[1.601e-05, 163.0],
[1.6e-05, 16274.0],
[1.599e-05, 465.0],
[1.596e-05, 100.0],
[1.581e-05, 550.0],
[1.58e-05, 9776.0],
[1.574e-05, 149.0],
[1.57e-05, 600.0],
[1.568e-05, 1000.0],
[1.55e-05, 1125.0],
[1.542e-05, 1094.0],
[1.54e-05, 6421.0],
[1.53e-05, 493.0],
[1.521e-05, 1000.0],
[1.519e-05, 32936.0],
[1.518e-05, 394.0],
[1.513e-05, 661.0],
[1.51e-05, 7000.0],
[1.505e-05, 30000.0],
[1.504e-05, 246.0],
[1.501e-05, 67.0],
[1.5e-05, 27808.0],
[1.499e-05, 800.0],
[1.495e-05, 100.0],
[1.489e-05, 999.0],
[1.488e-05, 302.0],
[1.48e-05, 20000.0],
[1.47e-05, 500.0],
[1.455e-05, 200.0],
[1.45e-05, 13400.0],
[1.449e-05, 32110.0],
[1.436e-05, 500.0],
[1.431e-05, 1000.0],
[1.43e-05, 32798.0],
[1.428e-05, 701.0],
[1.423e-05, 424.0],
[1.422e-05, 703.0],
[1.42e-05, 17081.0]],
'datetime': '2018-03-08T11:02:21.959Z',
'timestamp': 1520506940959},
('BTS', 'ETH'): {'asks': [[0.00023542, 50.0],
[0.00023581, 550.0],
[0.00023592, 5822.0],
[0.00023599, 4980.0],
[0.000236, 10000.0],
[0.00023633, 74.0],
[0.00023674, 2112.0],
[0.00023675, 4223.0],
[0.000238, 521.0],
[0.00023829, 19.0],
[0.00024294, 9000.0],
[0.00024295, 5968.0],
[0.00024314, 16217.0],
[0.00024318, 144.0],
[0.00024319, 1000.0],
[0.00024357, 3559.0],
[0.00024383, 6210.0],
[0.000244, 10000.0],
[0.000245, 47.0],
[0.00024501, 132.0],
[0.00024568, 500.0],
[0.000246, 95.0],
[0.00024642, 13056.0],
[0.00024758, 1203.0],
[0.00024825, 2274.0],
[0.000249, 2748.0],
[0.00024956, 8584.0],
[0.00025, 14235.0],
[0.0002501, 44.0],
[0.000251, 1000.0],
[0.00025109, 8280.0],
[0.00025195, 94.0],
[0.0002529, 79.0],
[0.00025298, 417.0],
[0.000253, 242.0],
[0.00025399, 69.0],
[0.00025417, 550.0],
[0.00025468, 500.0],
[0.00025628, 9353.0],
[0.00025689, 850.0],
[0.0002585, 40.0],
[0.00025896, 500.0],
[0.00025932, 12266.0],
[0.00026, 1200.0],
[0.0002601, 747.0],
[0.00026076, 402.0],
[0.00026102, 6823.0],
[0.0002617, 3449.0],
[0.000262, 130.0],
[0.00026238, 231.0],
[0.00026247, 240.0],
[0.000263, 48.0],
[0.00026301, 3833.0],
[0.00026307, 125.0],
[0.00026326, 983.0],
[0.00026329, 3183.0],
[0.00026331, 100.0],
[0.00026342, 7144.0],
[0.000265, 137.0],
[0.00026543, 6977.0],
[0.0002655, 2819.0],
[0.0002664, 112.0],
[0.00026656, 136.0],
[0.000267, 207.0],
[0.00026719, 6747.0],
[0.00026745, 45.0],
[0.00026777, 963.0],
[0.000269, 1229.0],
[0.00026936, 6363.0],
[0.0002697, 1746.0],
[0.00027, 10576.0],
[0.00027016, 13646.0],
[0.00027048, 2456.0],
[0.000271, 1280.0],
[0.0002715, 8217.0],
[0.00027198, 66.0],
[0.00027291, 7840.0],
[0.000274, 42.0],
[0.00027441, 12726.0],
[0.00027495, 1126.0],
[0.000275, 1501.0],
[0.00027508, 150.0],
[0.00027581, 3608.0],
[0.000276, 242.0],
[0.00027601, 637.0],
[0.00027688, 9736.0],
[0.000278, 722.0],
[0.00027892, 3450.0],
[0.000279, 100.0],
[0.00027919, 1078.0],
[0.0002793, 426.0],
[0.00027996, 795.0],
[0.00027999, 379.0],
[0.00028, 32125.0],
[0.0002801, 1595.0],
[0.000281, 500.0],
[0.000282, 4176.0],
[0.0002822, 1527.0],
[0.00028235, 971.0],
[0.00028238, 459.0]],
'bids': [[0.00023394, 829.0],
[0.00023393, 10514.0],
[0.00023357, 164.0],
[0.00023271, 3341.0],
[0.00023267, 6236.0],
[0.00023264, 2149.0],
[0.00023263, 4298.0],
[0.0002326, 9358.0],
[0.000232, 808.0],
[0.00023188, 4997.0],
[0.00023146, 117.0],
[0.00023134, 4288.0],
[0.0002307, 9441.0],
[0.00023058, 12396.0],
[0.00023057, 50.0],
[0.0002291, 47664.0],
[0.00022888, 185.0],
[0.00022847, 700.0],
[0.00022838, 218.0],
[0.00022801, 550.0],
[0.000228, 20000.0],
[0.00022745, 375.0],
[0.00022666, 100.0],
[0.000226, 4400.0],
[0.00022589, 2813.0],
[0.0002258, 45.0],
[0.00022577, 1324.0],
[0.0002255, 6652.0],
[0.00022541, 200.0],
[0.00022506, 55.0],
[0.000225, 63865.0],
[0.0002237, 155.0],
[0.0002232, 301.0],
[0.000223, 100.0],
[0.00022292, 11576.0],
[0.00022282, 100.0],
[0.00022278, 637.0],
[0.00022256, 49.0],
[0.00022222, 1117.0],
[0.0002222, 5063.0],
[0.00022208, 200.0],
[0.00022201, 2207.0],
[0.000221, 1000.0],
[0.00022008, 3000.0],
[0.00022, 118434.0],
[0.00021857, 12924.0],
[0.000218, 2000.0],
[0.00021738, 4140.0],
[0.00021711, 8893.0],
[0.000215, 112542.0],
[0.00021487, 11883.0],
[0.0002135, 8663.0],
[0.00021318, 24017.0],
[0.000213, 404.0],
[0.00021214, 13799.0],
[0.000212, 200.0],
[0.00021188, 14566.0],
[0.00021137, 12036.0],
[0.000211, 127.0],
[0.00021079, 6670.0],
[0.00021046, 8203.0],
[0.00021002, 3071.0],
[0.00021, 156980.0],
[0.000208, 1540.0],
[0.00020672, 5750.0],
[0.00020565, 4370.0],
[0.000205, 137562.0],
[0.00020479, 184.0],
[0.00020348, 30290.0],
[0.00020305, 14183.0],
[0.0002022, 4173.0],
[0.00020181, 50.0],
[0.000201, 76.0],
[0.00020074, 488.0],
[0.00020025, 250.0],
[0.00020001, 600.0],
[0.0002, 239744.0],
[0.000198, 5500.0],
[0.00019667, 7666.0],
[0.000195, 97285.0],
[0.00019392, 3527.0],
[0.0001912, 13000.0],
[0.00019, 84455.0],
[0.00018983, 5060.0],
[0.00018888, 1001.0],
[0.0001888, 6704.0],
[0.00018752, 8280.0],
[0.00018666, 1070.0],
[0.000184, 532.0],
[0.0001835, 316.0],
[0.000183, 459.0],
[0.0001801, 500.0],
[0.00018001, 100.0],
[0.00018, 11154.0],
[0.00017305, 450.0],
[0.00017276, 17365.0],
[0.00017, 326.0],
[0.00016001, 100.0],
[0.00015011, 500.0],
[0.00015001, 500.0]],
'datetime': '2018-03-08T11:02:21.299Z',
'timestamp': 1520506941299},
('CDT', 'BTC'): {'asks': [[5.36e-06, 6295.0],
[5.38e-06, 744.0],
[5.41e-06, 1792.0],
[5.42e-06, 19387.0],
[5.45e-06, 40296.0],
[5.47e-06, 2399.0],
[5.48e-06, 4377.0],
[5.49e-06, 11838.0],
[5.5e-06, 4671.0],
[5.51e-06, 539.0],
[5.52e-06, 15105.0],
[5.53e-06, 31510.0],
[5.54e-06, 64603.0],
[5.55e-06, 7664.0],
[5.56e-06, 3734.0],
[5.57e-06, 17907.0],
[5.58e-06, 2206.0],
[5.59e-06, 914.0],
[5.6e-06, 10994.0],
[5.61e-06, 1047.0],
[5.62e-06, 781.0],
[5.64e-06, 64389.0],
[5.66e-06, 220.0],
[5.67e-06, 378.0],
[5.68e-06, 5998.0],
[5.69e-06, 1328.0],
[5.7e-06, 47047.0],
[5.72e-06, 375.0],
[5.73e-06, 6862.0],
[5.75e-06, 3517.0],
[5.77e-06, 591.0],
[5.78e-06, 87786.0],
[5.79e-06, 12448.0],
[5.8e-06, 49811.0],
[5.81e-06, 25145.0],
[5.82e-06, 19940.0],
[5.83e-06, 2917.0],
[5.84e-06, 22939.0],
[5.85e-06, 32590.0],
[5.86e-06, 4647.0],
[5.87e-06, 1678.0],
[5.88e-06, 52738.0],
[5.89e-06, 250.0],
[5.9e-06, 5809.0],
[5.91e-06, 37650.0],
[5.92e-06, 11738.0],
[5.93e-06, 11133.0],
[5.94e-06, 4494.0],
[5.95e-06, 13666.0],
[5.96e-06, 108888.0],
[5.97e-06, 358.0],
[5.98e-06, 1917.0],
[5.99e-06, 41776.0],
[6e-06, 3902.0],
[6.02e-06, 29244.0],
[6.03e-06, 6709.0],
[6.04e-06, 7340.0],
[6.05e-06, 1818.0],
[6.06e-06, 500.0],
[6.07e-06, 336.0],
[6.08e-06, 75000.0],
[6.1e-06, 52457.0],
[6.11e-06, 7433.0],
[6.12e-06, 333.0],
[6.13e-06, 12914.0],
[6.14e-06, 54641.0],
[6.15e-06, 4537.0],
[6.16e-06, 220.0],
[6.17e-06, 16473.0],
[6.18e-06, 48530.0],
[6.2e-06, 59184.0],
[6.22e-06, 1633.0],
[6.23e-06, 1446.0],
[6.24e-06, 1078.0],
[6.25e-06, 69444.0],
[6.26e-06, 2510.0],
[6.27e-06, 325.0],
[6.28e-06, 189.0],
[6.3e-06, 3042.0],
[6.31e-06, 5973.0],
[6.32e-06, 327.0],
[6.33e-06, 30079.0],
[6.34e-06, 220.0],
[6.35e-06, 506.0],
[6.36e-06, 86411.0],
[6.37e-06, 325.0],
[6.4e-06, 38588.0],
[6.41e-06, 36667.0],
[6.42e-06, 961.0],
[6.44e-06, 356.0],
[6.45e-06, 1794.0],
[6.47e-06, 319.0],
[6.48e-06, 7814.0],
[6.49e-06, 801.0],
[6.5e-06, 32965.0],
[6.51e-06, 77222.0],
[6.52e-06, 846.0],
[6.53e-06, 11000.0],
[6.54e-06, 563.0],
[6.56e-06, 1026.0]],
'bids': [[5.34e-06, 25532.0],
[5.32e-06, 4335.0],
[5.31e-06, 1915.0],
[5.3e-06, 22008.0],
[5.29e-06, 500.0],
[5.26e-06, 7482.0],
[5.24e-06, 38156.0],
[5.23e-06, 31052.0],
[5.22e-06, 54583.0],
[5.2e-06, 22151.0],
[5.19e-06, 16256.0],
[5.17e-06, 5802.0],
[5.16e-06, 243.0],
[5.15e-06, 5307.0],
[5.13e-06, 35269.0],
[5.12e-06, 195312.0],
[5.11e-06, 32559.0],
[5.06e-06, 25162.0],
[5.05e-06, 23730.0],
[5.04e-06, 1475149.0],
[5.03e-06, 750.0],
[5.02e-06, 57890.0],
[5.01e-06, 200.0],
[5e-06, 17764.0],
[4.96e-06, 486.0],
[4.91e-06, 204.0],
[4.9e-06, 2642.0],
[4.87e-06, 91349.0],
[4.85e-06, 4121.0],
[4.83e-06, 500.0],
[4.81e-06, 208.0],
[4.8e-06, 1400.0],
[4.71e-06, 213.0],
[4.7e-06, 10910.0],
[4.69e-06, 2757.0],
[4.66e-06, 7016.0],
[4.65e-06, 1000.0],
[4.61e-06, 217.0],
[4.6e-06, 4250.0],
[4.51e-06, 1044.0],
[4.5e-06, 11605.0],
[4.44e-06, 2038.0],
[4.41e-06, 227.0],
[4.4e-06, 2700.0],
[4.31e-06, 233.0],
[4.3e-06, 4150.0],
[4.29e-06, 1000.0],
[4.23e-06, 2292.0],
[4.21e-06, 538.0],
[4.2e-06, 81976.0],
[4.18e-06, 870.0],
[4.17e-06, 500.0],
[4.12e-06, 2427.0],
[4.11e-06, 244.0],
[4.1e-06, 8632.0],
[4.06e-06, 27996.0],
[4.05e-06, 2469.0],
[4.04e-06, 2000.0],
[4.01e-06, 85759.0],
[4e-06, 7050.0],
[3.91e-06, 2817.0],
[3.89e-06, 1200.0],
[3.81e-06, 1563.0],
[3.8e-06, 1318.0],
[3.75e-06, 3000.0],
[3.65e-06, 2083.0],
[3.6e-06, 2336.0],
[3.55e-06, 80555.0],
[3.51e-06, 85555.0],
[3.5e-06, 10000.0],
[3.48e-06, 67778.0],
[3.45e-06, 94444.0],
[3.42e-06, 67222.0],
[3.41e-06, 2932.0],
[3.39e-06, 102222.0],
[3.36e-06, 35000.0],
[3.33e-06, 60889.0],
[3.3e-06, 77281.0],
[3.29e-06, 61667.0],
[3.28e-06, 1525.0],
[3.24e-06, 43333.0],
[3.21e-06, 78333.0],
[3.2e-06, 105002.0],
[3.19e-06, 50000.0],
[3.15e-06, 138167.0],
[3.13e-06, 1000.0],
[3.11e-06, 53889.0],
[3.08e-06, 118561.0],
[3.05e-06, 247443.0],
[3.03e-06, 550.0],
[3.01e-06, 90444.0],
[3e-06, 81190.0],
[2.83e-06, 1000.0],
[2.8e-06, 2000.0],
[2.77e-06, 7640.0],
[2.7e-06, 4000.0],
[2.6e-06, 8657.0],
[2.51e-06, 10000.0],
[2.5e-06, 800.0],
[2.44e-06, 5000.0]],
'datetime': '2018-03-08T11:02:22.639Z',
'timestamp': 1520506941639},
('CDT', 'ETH'): {'asks': [[7.014e-05, 12718.0],
[7.015e-05, 2000.0],
[7.021e-05, 2000.0],
[7.025e-05, 2000.0],
[7.042e-05, 2000.0],
[7.044e-05, 19626.0],
[7.161e-05, 624.0],
[7.2e-05, 2812.0],
[7.224e-05, 17452.0],
[7.228e-05, 12327.0],
[7.272e-05, 420.0],
[7.292e-05, 2162.0],
[7.293e-05, 5162.0],
[7.295e-05, 500.0],
[7.298e-05, 500.0],
[7.35e-05, 1511.0],
[7.37e-05, 400.0],
[7.395e-05, 500.0],
[7.4e-05, 27739.0],
[7.401e-05, 1787.0],
[7.435e-05, 500.0],
[7.441e-05, 1048.0],
[7.443e-05, 1213.0],
[7.481e-05, 35111.0],
[7.495e-05, 500.0],
[7.499e-05, 1394.0],
[7.5e-05, 5739.0],
[7.551e-05, 2095.0],
[7.554e-05, 14889.0],
[7.555e-05, 1000.0],
[7.583e-05, 165.0],
[7.598e-05, 500.0],
[7.6e-05, 135.0],
[7.62e-05, 14036.0],
[7.639e-05, 14036.0],
[7.64e-05, 2489.0],
[7.646e-05, 1314.0],
[7.688e-05, 36667.0],
[7.7e-05, 3483.0],
[7.707e-05, 148.0],
[7.722e-05, 22222.0],
[7.749e-05, 564.0],
[7.764e-05, 41111.0],
[7.768e-05, 4062.0],
[7.769e-05, 2000.0],
[7.77e-05, 1500.0],
[7.771e-05, 1500.0],
[7.772e-05, 1500.0],
[7.773e-05, 1500.0],
[7.775e-05, 1500.0],
[7.777e-05, 8280.0],
[7.788e-05, 2489.0],
[7.799e-05, 2000.0],
[7.8e-05, 13674.0],
[7.817e-05, 10667.0],
[7.84e-05, 400.0],
[7.86e-05, 17900.0],
[7.878e-05, 93812.0],
[7.885e-05, 2626.0],
[7.889e-05, 3000.0],
[7.893e-05, 775.0],
[7.9e-05, 900.0],
[7.938e-05, 11111.0],
[7.948e-05, 6926.0],
[7.96e-05, 4283.0],
[7.98e-05, 70000.0],
[7.984e-05, 2776.0],
[7.997e-05, 1317.0],
[7.999e-05, 394.0],
[8e-05, 173234.0],
[8.001e-05, 500.0],
[8.002e-05, 133.0],
[8.011e-05, 266.0],
[8.024e-05, 30222.0],
[8.074e-05, 33556.0],
[8.09e-05, 742.0],
[8.1e-05, 150.0],
[8.108e-05, 881.0],
[8.161e-05, 1078.0],
[8.168e-05, 4846.0],
[8.169e-05, 1000.0],
[8.2e-05, 2659.0],
[8.216e-05, 1000.0],
[8.219e-05, 1000.0],
[8.247e-05, 22222.0],
[8.254e-05, 604.0],
[8.262e-05, 299.0],
[8.265e-05, 1271.0],
[8.282e-05, 4995.0],
[8.31e-05, 2715.0],
[8.339e-05, 600.0],
[8.341e-05, 1200.0],
[8.347e-05, 1618.0],
[8.358e-05, 1150.0],
[8.38e-05, 150.0],
[8.401e-05, 23111.0],
[8.416e-05, 5079.0],
[8.417e-05, 1813.0],
[8.444e-05, 1000.0],
[8.447e-05, 32222.0]],
'bids': [[6.938e-05, 34126.0],
[6.925e-05, 5776.0],
[6.876e-05, 2900.0],
[6.868e-05, 4368.0],
[6.867e-05, 500.0],
[6.849e-05, 1253.0],
[6.81e-05, 2000.0],
[6.809e-05, 14639.0],
[6.8e-05, 45303.0],
[6.75e-05, 1432.0],
[6.739e-05, 16672.0],
[6.738e-05, 159265.0],
[6.737e-05, 14842.0],
[6.72e-05, 74000.0],
[6.708e-05, 14911.0],
[6.628e-05, 8713.0],
[6.625e-05, 36445.0],
[6.619e-05, 300.0],
[6.601e-05, 20261.0],
[6.6e-05, 4000.0],
[6.59e-05, 660.0],
[6.576e-05, 7596.0],
[6.556e-05, 4000.0],
[6.55e-05, 160.0],
[6.525e-05, 36889.0],
[6.501e-05, 1001.0],
[6.5e-05, 11755.0],
[6.486e-05, 21556.0],
[6.415e-05, 22889.0],
[6.4e-05, 522.0],
[6.353e-05, 683.0],
[6.35e-05, 79999.0],
[6.347e-05, 17556.0],
[6.331e-05, 3310.0],
[6.33e-05, 1825.0],
[6.329e-05, 1596.0],
[6.326e-05, 341.0],
[6.325e-05, 471.0],
[6.32e-05, 38667.0],
[6.305e-05, 6691.0],
[6.3e-05, 7683.0],
[6.242e-05, 330.0],
[6.222e-05, 20061.0],
[6.203e-05, 939.0],
[6.2e-05, 5745.0],
[6.191e-05, 41778.0],
[6.102e-05, 41778.0],
[6.098e-05, 409.0],
[6.066e-05, 166.0],
[6.01e-05, 36638.0],
[6e-05, 18038.0],
[5.991e-05, 6559.0],
[5.978e-05, 36667.0],
[5.896e-05, 340.0],
[5.893e-05, 25556.0],
[5.869e-05, 39778.0],
[5.824e-05, 1714.0],
[5.822e-05, 300.0],
[5.754e-05, 10000.0],
[5.711e-05, 22445.0],
[5.6e-05, 13334.0],
[5.55e-05, 200.0],
[5.514e-05, 41111.0],
[5.492e-05, 2731.0],
[5.446e-05, 9556.0],
[5.394e-05, 15111.0],
[5.29e-05, 14223.0],
[5.108e-05, 2000.0],
[5.064e-05, 2957.0],
[5e-05, 500.0],
[4.931e-05, 6853.0],
[4.2e-05, 5000.0],
[4.119e-05, 12139.0],
[4e-05, 10000.0],
[3.5e-05, 680.0],
[3e-05, 1574.0],
[2.746e-05, 32775.0],
[2.205e-05, 17744.0],
[2.093e-05, 1003.0],
[2e-05, 1000.0],
[1.969e-05, 1016.0],
[1.867e-05, 5000.0],
[1.831e-05, 6982.0],
[1.78e-05, 663.0],
[1.5e-05, 10000.0],
[1.373e-05, 91042.0],
[1.27e-05, 1000.0],
[1.238e-05, 6000.0],
[1.216e-05, 250000.0],
[1.1e-05, 25000.0],
[1.082e-05, 10000.0],
[1.006e-05, 2485.0],
[1e-05, 10000.0],
[8.9e-06, 1326.0],
[8.01e-06, 3000.0],
[7.84e-06, 22321.0],
[7e-06, 4000.0],
[6.01e-06, 100000.0],
[5.26e-06, 4752.0],
[4.06e-06, 6157.0]],
'datetime': '2018-03-08T11:02:22.979Z',
'timestamp': 1520506941979},
('CHAT', 'BTC'): {'asks': [[1.336e-05, 954.0],
[1.348e-05, 263.0],
[1.349e-05, 3101.0],
[1.35e-05, 1968.0],
[1.386e-05, 1439.0],
[1.396e-05, 6384.0],
[1.397e-05, 4114.0],
[1.399e-05, 2000.0],
[1.4e-05, 399.0],
[1.406e-05, 2188.0],
[1.41e-05, 75.0],
[1.419e-05, 745.0],
[1.429e-05, 1545.0],
[1.435e-05, 179.0],
[1.443e-05, 888.0],
[1.45e-05, 108.0],
[1.453e-05, 72.0],
[1.455e-05, 2973.0],
[1.458e-05, 442.0],
[1.46e-05, 1000.0],
[1.463e-05, 395.0],
[1.464e-05, 7929.0],
[1.465e-05, 1188.0],
[1.469e-05, 1177.0],
[1.47e-05, 13094.0],
[1.475e-05, 1892.0],
[1.48e-05, 3876.0],
[1.488e-05, 705.0],
[1.49e-05, 1586.0],
[1.492e-05, 6175.0],
[1.493e-05, 292.0],
[1.496e-05, 500.0],
[1.499e-05, 870.0],
[1.5e-05, 84233.0],
[1.501e-05, 68.0],
[1.508e-05, 500.0],
[1.51e-05, 9299.0],
[1.516e-05, 6000.0],
[1.52e-05, 24763.0],
[1.527e-05, 3000.0],
[1.53e-05, 10854.0],
[1.535e-05, 90.0],
[1.54e-05, 136.0],
[1.541e-05, 142.0],
[1.544e-05, 70.0],
[1.545e-05, 1297.0],
[1.548e-05, 4172.0],
[1.55e-05, 20788.0],
[1.56e-05, 69.0],
[1.562e-05, 70.0],
[1.567e-05, 1041.0],
[1.57e-05, 13500.0],
[1.571e-05, 100.0],
[1.572e-05, 400.0],
[1.575e-05, 1653.0],
[1.578e-05, 325.0],
[1.58e-05, 1898.0],
[1.585e-05, 321.0],
[1.589e-05, 10353.0],
[1.59e-05, 257.0],
[1.596e-05, 1586.0],
[1.598e-05, 268.0],
[1.599e-05, 5773.0],
[1.6e-05, 9570.0],
[1.604e-05, 1306.0],
[1.609e-05, 161.0],
[1.61e-05, 1285.0],
[1.621e-05, 200.0],
[1.622e-05, 1978.0],
[1.624e-05, 154.0],
[1.625e-05, 569.0],
[1.636e-05, 126.0],
[1.637e-05, 7023.0],
[1.641e-05, 2171.0],
[1.648e-05, 2263.0],
[1.65e-05, 7636.0],
[1.657e-05, 48343.0],
[1.66e-05, 50922.0],
[1.664e-05, 61.0],
[1.665e-05, 2498.0],
[1.67e-05, 1263.0],
[1.676e-05, 1944.0],
[1.677e-05, 35574.0],
[1.679e-05, 990000.0],
[1.68e-05, 20599.0],
[1.683e-05, 7526.0],
[1.69e-05, 186.0],
[1.693e-05, 210.0],
[1.696e-05, 50527.0],
[1.697e-05, 2331.0],
[1.699e-05, 9191.0],
[1.7e-05, 34367.0],
[1.707e-05, 143.0],
[1.711e-05, 300.0],
[1.713e-05, 280.0],
[1.715e-05, 70.0],
[1.72e-05, 9342.0],
[1.728e-05, 110.0],
[1.733e-05, 6959.0],
[1.735e-05, 548.0]],
'bids': [[1.329e-05, 752.0],
[1.328e-05, 37760.0],
[1.327e-05, 76.0],
[1.318e-05, 789.0],
[1.317e-05, 190.0],
[1.303e-05, 383.0],
[1.301e-05, 2677.0],
[1.3e-05, 13733.0],
[1.288e-05, 3105.0],
[1.287e-05, 3662.0],
[1.286e-05, 77760.0],
[1.284e-05, 5000.0],
[1.281e-05, 4081.0],
[1.277e-05, 2349.0],
[1.274e-05, 173.0],
[1.273e-05, 100.0],
[1.269e-05, 1469.0],
[1.258e-05, 158.0],
[1.253e-05, 48565.0],
[1.252e-05, 3660.0],
[1.25e-05, 10281.0],
[1.249e-05, 125.0],
[1.224e-05, 30000.0],
[1.219e-05, 295.0],
[1.208e-05, 500.0],
[1.204e-05, 100.0],
[1.201e-05, 184.0],
[1.2e-05, 53550.0],
[1.155e-05, 59919.0],
[1.14e-05, 327.0],
[1.123e-05, 9997.0],
[1.12e-05, 800.0],
[1.113e-05, 91.0],
[1.111e-05, 100.0],
[1.11e-05, 1050.0],
[1.101e-05, 91.0],
[1.1e-05, 1925.0],
[1.075e-05, 212.0],
[1.051e-05, 4145.0],
[1.05e-05, 4500.0],
[1.044e-05, 291.0],
[1.03e-05, 220.0],
[1.028e-05, 280.0],
[1.025e-05, 500.0],
[1.014e-05, 1000.0],
[1.011e-05, 100.0],
[1.001e-05, 551.0],
[1e-05, 233812.0],
[9.8e-06, 210.0],
[9.5e-06, 210.0],
[9.01e-06, 111.0],
[8.98e-06, 334.0],
[8.1e-06, 5700.0],
[8.04e-06, 2000.0],
[8e-06, 25310.0],
[7.1e-06, 5000.0],
[7e-06, 727.0],
[6.1e-06, 7500.0],
[5.8e-06, 12468.0],
[5.05e-06, 200.0],
[5e-06, 2000.0],
[4.1e-06, 10000.0],
[3.87e-06, 516.0],
[3.52e-06, 10000.0],
[3.5e-06, 8489.0],
[3.47e-06, 3000.0],
[3.18e-06, 2853307.0],
[2.59e-06, 4000.0],
[2.52e-06, 5000.0],
[2.49e-06, 500.0],
[2.21e-06, 97668.0],
[2.12e-06, 500.0],
[2.1e-06, 19000.0],
[2.05e-06, 9756.0],
[2.03e-06, 10000.0],
[2.01e-06, 2000.0],
[2e-06, 500.0],
[1.4e-06, 71428.0],
[1.32e-06, 144772.0],
[1.26e-06, 1000.0],
[1.23e-06, 47368.0],
[1.11e-06, 10000.0],
[1.1e-06, 31000.0],
[1.05e-06, 2857.0],
[1e-06, 1000.0],
[7.9e-07, 10000.0],
[7.8e-07, 2600.0],
[6.7e-07, 10000.0],
[3.5e-07, 184896.0],
[3.4e-07, 10000.0],
[2.5e-07, 171615.0],
[2e-07, 5000.0],
[1.6e-07, 117035.0],
[1.5e-07, 286026.0],
[1.3e-07, 40000.0],
[1.1e-07, 300000.0],
[1e-07, 10000.0],
[7e-08, 52889.0],
[5e-08, 515713.0],
[4e-08, 2147270.0]],
'datetime': '2018-03-08T11:02:23.569Z',
'timestamp': 1520506942569},
('CHAT', 'ETH'): {'asks': [[0.00017422, 1017.0],
[0.00017452, 746.0],
[0.00017462, 5300.0],
[0.00017498, 930.0],
[0.00017642, 930.0],
[0.00017643, 899.0],
[0.00017807, 695.0],
[0.00018, 99.0],
[0.00018093, 1860.0],
[0.00018107, 6384.0],
[0.00018108, 11349.0],
[0.00018166, 810.0],
[0.00018184, 499.0],
[0.00018403, 4980.0],
[0.00018528, 7127.0],
[0.00018553, 2400.0],
[0.00018642, 3771.0],
[0.000187, 6500.0],
[0.00018722, 4170.0],
[0.00018765, 10658.0],
[0.00018783, 5400.0],
[0.00018876, 2008.0],
[0.00018982, 2070.0],
[0.00019, 1017.0],
[0.00019091, 1320.0],
[0.0001918, 5605.0],
[0.00019345, 990.0],
[0.00019409, 178.0],
[0.00019455, 2970.0],
[0.00019495, 250.0],
[0.000195, 1000.0],
[0.00019559, 930.0],
[0.00019659, 4920.0],
[0.0001976, 187.0],
[0.000198, 6086.0],
[0.00019885, 189.0],
[0.00019989, 950.0],
[0.00019999, 144.0],
[0.0002, 56764.0],
[0.00020028, 2460.0],
[0.000201, 72349.0],
[0.00020128, 2940.0],
[0.000202, 92350.0],
[0.00020262, 179.0],
[0.000203, 9773.0],
[0.0002036, 450.0],
[0.00020696, 5700.0],
[0.000208, 705.0],
[0.000209, 15000.0],
[0.00021, 583.0],
[0.00021027, 4170.0],
[0.00021068, 1205.0],
[0.00021094, 3780.0],
[0.00021111, 1126.0],
[0.00021131, 3360.0],
[0.00021377, 254.0],
[0.0002139, 4950.0],
[0.000214, 869.0],
[0.00021418, 149.0],
[0.0002145, 664.0],
[0.00021456, 3810.0],
[0.000216, 97.0],
[0.00021603, 4170.0],
[0.00021663, 367.0],
[0.00021859, 155.0],
[0.0002193, 2500.0],
[0.00021957, 3480.0],
[0.00021986, 147.0],
[0.00021987, 147.0],
[0.00021988, 4095.0],
[0.00022, 461.0],
[0.0002207, 84.0],
[0.00022088, 4096.0],
[0.00022142, 2640.0],
[0.000223, 45.0],
[0.00022316, 1950.0],
[0.000225, 249.0],
[0.0002251, 4986.0],
[0.000226, 1333.0],
[0.00022655, 45.0],
[0.00022874, 322.0],
[0.000229, 128.0],
[0.00023, 1867.0],
[0.000231, 550.0],
[0.000232, 560.0],
[0.000233, 602.0],
[0.000234, 588.0],
[0.00023479, 1757.0],
[0.000235, 621.0],
[0.000236, 1842.0],
[0.0002368, 5669.0],
[0.000237, 513.0],
[0.00023858, 5622.0],
[0.0002386, 594.0],
[0.00023891, 567.0],
[0.000239, 1162.0],
[0.00023995, 203.0],
[0.00023999, 578.0],
[0.00024, 129186.0],
[0.0002425, 55750.0]],
'bids': [[0.00017242, 5513.0],
[0.00017241, 172.0],
[0.00017171, 1182.0],
[0.0001717, 2329.0],
[0.00017077, 469.0],
[0.00017, 1764.0],
[0.00016994, 1174.0],
[0.0001692, 3402.0],
[0.00016919, 88919.0],
[0.0001682, 594.0],
[0.0001679, 233.0],
[0.00016701, 1680.0],
[0.000167, 230.0],
[0.00016538, 1860.0],
[0.00016537, 66103.0],
[0.00016536, 43468.0],
[0.000165, 563.0],
[0.00016482, 530.0],
[0.00016481, 11412.0],
[0.00016479, 12068.0],
[0.00016461, 1140.0],
[0.00016403, 2100.0],
[0.00016345, 997.0],
[0.0001632, 2100.0],
[0.000163, 31000.0],
[0.00016212, 1380.0],
[0.000162, 987.0],
[0.00016071, 3780.0],
[0.00016057, 65.0],
[0.00016022, 28012.0],
[0.00016018, 1800.0],
[0.00016009, 2000.0],
[0.00016, 958.0],
[0.00015968, 63.0],
[0.00015931, 4500.0],
[0.00015912, 4000.0],
[0.000159, 1050.0],
[0.00015847, 2760.0],
[0.00015817, 2700.0],
[0.0001577, 2790.0],
[0.00015716, 4440.0],
[0.00015682, 5340.0],
[0.00015609, 2100.0],
[0.00015591, 379.0],
[0.00015525, 5010.0],
[0.000155, 28957.0],
[0.00015409, 5700.0],
[0.00015385, 1320.0],
[0.00015362, 5070.0],
[0.00015348, 5220.0],
[0.00015167, 4230.0],
[0.00015028, 3990.0],
[0.00015, 6251.0],
[0.000148, 68.0],
[0.00014719, 2000.0],
[0.00014231, 7000.0],
[0.000139, 18093.0],
[0.00013, 378.0],
[0.000129, 100.0],
[0.000105, 209.0],
[9e-05, 249.0],
[6e-05, 22019.0],
[5.758e-05, 205.0],
[5.52e-05, 892.0],
[5.123e-05, 200.0],
[5.092e-05, 490.0],
[5.036e-05, 1482.0],
[4.438e-05, 2880.0],
[4.04e-05, 1921.0],
[4e-05, 7499.0],
[3.29e-05, 7868.0],
[3.194e-05, 627.0],
[3.033e-05, 4364.0],
[3.021e-05, 6000.0],
[3.015e-05, 4639.0],
[3e-05, 34785.0],
[2.879e-05, 410.0],
[2.5e-05, 10000.0],
[2.305e-05, 200000.0],
[2e-05, 113076.0],
[1.515e-05, 1650.0],
[1.2e-05, 1700.0],
[1.111e-05, 25000.0],
[1.015e-05, 2463.0],
[1e-05, 37000.0],
[8.8e-06, 2312.0],
[7.8e-06, 2600.0],
[7.56e-06, 3306.0],
[6.35e-06, 4724.0],
[6.34e-06, 17000.0],
[5.76e-06, 2050.0],
[5.65e-06, 5309.0],
[5.02e-06, 4980.0],
[4.51e-06, 6651.0],
[4.44e-06, 28792.0],
[4.06e-06, 7389.0],
[3.52e-06, 8522.0],
[3.11e-06, 81821.0],
[3.06e-06, 13071.0],
[3e-06, 6670.0]],
'datetime': '2018-03-08T11:02:23.912Z',
'timestamp': 1520506942912},
('CMT', 'BNB'): {'asks': [[0.0126, 2285.0],
[0.01261, 3431.85],
[0.01262, 136.0],
[0.0127, 9786.6],
[0.01271, 4500.0],
[0.01272, 314.06],
[0.01277, 1818.85],
[0.01295, 223.05],
[0.01299, 644.0],
[0.013, 17976.37],
[0.01307, 9200.0],
[0.0132, 2806.16],
[0.01321, 1842.94],
[0.0133, 20100.0],
[0.01335, 300.0],
[0.01338, 8800.0],
[0.01342, 100.0],
[0.01344, 30800.0],
[0.01353, 28800.0],
[0.01358, 30000.0],
[0.01369, 12400.0],
[0.01374, 21600.0],
[0.01389, 12769.35],
[0.01391, 17200.0],
[0.01396, 376.22],
[0.01399, 2583.85],
[0.014, 6972.33],
[0.01417, 32000.0],
[0.01426, 20200.0],
[0.01435, 1400.0],
[0.01446, 32600.0],
[0.0145, 3267.0],
[0.01453, 347.7],
[0.01456, 11000.0],
[0.01467, 150.15],
[0.01468, 4007.72],
[0.0147, 75.0],
[0.01485, 24800.0],
[0.01489, 270.0],
[0.01499, 2500.0],
[0.015, 5731.48],
[0.01505, 8400.0],
[0.01508, 89.62],
[0.0151, 450.0],
[0.01519, 19200.0],
[0.01529, 862.97],
[0.01535, 1200.0],
[0.01536, 29000.0],
[0.0154, 2996.5],
[0.0155, 17231.11],
[0.01553, 78.66],
[0.01555, 120.0],
[0.01561, 769.85],
[0.01567, 18000.0],
[0.0158, 144.28],
[0.0159, 72.63],
[0.01599, 3000.0],
[0.016, 21379.99],
[0.01623, 2089.25],
[0.01632, 287.67],
[0.01637, 1338.4],
[0.0165, 3889.63],
[0.01652, 278.98],
[0.0166, 7435.42],
[0.0168, 108.21],
[0.01689, 322.0],
[0.0169, 1000.0],
[0.01695, 12100.0],
[0.01699, 482.33],
[0.017, 15191.04],
[0.0171, 1200.0],
[0.0172, 1650.39],
[0.01726, 70.75],
[0.01727, 1057.2],
[0.0173, 2000.0],
[0.0174, 1000.0],
[0.01743, 250.0],
[0.01744, 58.0],
[0.01745, 400.0],
[0.01747, 300.0],
[0.01749, 199.88],
[0.0175, 1710.39],
[0.01753, 481.69],
[0.0176, 2063.36],
[0.01768, 58.75],
[0.0177, 1000.0],
[0.01771, 100.45],
[0.01774, 733.13],
[0.01777, 300.0],
[0.0178, 40059.0],
[0.01789, 4482.0],
[0.0179, 1000.0],
[0.01795, 100.0],
[0.01799, 34740.31],
[0.018, 25878.93],
[0.01801, 90.0],
[0.0181, 1000.0],
[0.01817, 1000.0],
[0.0182, 3500.21],
[0.01825, 1000.0]],
'bids': [[0.01248, 231.98],
[0.01246, 1010.0],
[0.01243, 660.0],
[0.01242, 1207.13],
[0.01238, 680.0],
[0.01237, 2021.01],
[0.01225, 293.01],
[0.01222, 1200.0],
[0.01221, 101525.14],
[0.01213, 1183.66],
[0.01212, 888.67],
[0.01211, 0.75],
[0.01204, 91.36],
[0.01203, 1246.25],
[0.01202, 1186.0],
[0.01201, 20118.12],
[0.012, 86041.38],
[0.01198, 1208.56],
[0.01197, 4496.0],
[0.01184, 1000.0],
[0.01183, 3333.96],
[0.01181, 2499.21],
[0.01174, 1107.1],
[0.01169, 110.0],
[0.01168, 1606.9],
[0.01159, 86.29],
[0.01157, 1664.16],
[0.0115, 9150.21],
[0.01139, 1619.12],
[0.0113, 1000.0],
[0.01125, 1363.91],
[0.01121, 1238.12],
[0.0112, 2700.0],
[0.01117, 220.0],
[0.01113, 8984.72],
[0.0111, 3173.87],
[0.01101, 2746.3],
[0.011, 23546.59],
[0.0105, 3333.33],
[0.01037, 1262.38],
[0.01035, 1462.91],
[0.01023, 1811.6],
[0.01008, 2675.25],
[0.01002, 1759.46],
[0.01001, 283.78],
[0.01, 68999.75],
[0.0098, 162.24],
[0.00963, 2600.2],
[0.00955, 500.0],
[0.0095, 3000.0],
[0.00939, 150.0],
[0.009, 5610.63],
[0.00845, 500.0],
[0.008, 228.15],
[0.00755, 1200.0],
[0.0075, 8000.0],
[0.0073, 150.68],
[0.0072, 1150.0],
[0.00685, 1000.0],
[0.0065, 3251.0],
[0.0061, 20000.0],
[0.00561, 20000.0],
[0.0056, 2000.0],
[0.005, 3200.0],
[0.004, 32502.44],
[0.00399, 30000.0],
[0.00397, 1500.0],
[0.00354, 80000.0],
[0.00311, 1600.0],
[0.00263, 10620.68],
[0.00209, 1000.0],
[0.002, 1000.0],
[0.00185, 5000.0],
[0.00182, 5420.0],
[0.00176, 78000.0],
[0.0015, 1200.0],
[0.00131, 1526.71],
[0.00112, 2111.0],
[0.00111, 1000.0],
[0.0011, 6918.18],
[0.00101, 189707.0],
[0.001, 18000.0],
[0.00081, 1543.54],
[0.0007, 209724.61],
[0.00069, 133731.99],
[0.0005, 12000.0],
[0.00049, 188316.47],
[0.00042, 45555.0],
[0.00041, 6504.0],
[0.00031, 11000.0],
[0.00027, 118268.13],
[0.00025, 6995.51],
[0.00022, 870929.0],
[0.00021, 10000.0],
[0.0002, 20000.0],
[0.00019, 5263.16],
[0.00018, 46666.66],
[0.00015, 37000.0],
[0.00012, 11111.0],
[0.00011, 280000.0]],
'datetime': '2018-03-08T11:02:23.268Z',
'timestamp': 1520506943268},
('CMT', 'BTC'): {'asks': [[1.103e-05, 1110.0],
[1.104e-05, 1100.0],
[1.105e-05, 470.0],
[1.106e-05, 13171.0],
[1.107e-05, 1598.0],
[1.109e-05, 1100.0],
[1.11e-05, 3533.0],
[1.111e-05, 315.0],
[1.112e-05, 1642.0],
[1.115e-05, 9789.0],
[1.116e-05, 3000.0],
[1.12e-05, 459.0],
[1.124e-05, 7520.0],
[1.125e-05, 23345.0],
[1.127e-05, 2000.0],
[1.128e-05, 286.0],
[1.129e-05, 3614.0],
[1.14e-05, 2512.0],
[1.147e-05, 7098.0],
[1.149e-05, 11000.0],
[1.15e-05, 59008.0],
[1.151e-05, 36121.0],
[1.153e-05, 685.0],
[1.155e-05, 22836.0],
[1.157e-05, 3589.0],
[1.158e-05, 1300.0],
[1.159e-05, 360.0],
[1.16e-05, 2419.0],
[1.162e-05, 12670.0],
[1.163e-05, 2331.0],
[1.167e-05, 7391.0],
[1.168e-05, 100.0],
[1.169e-05, 900.0],
[1.17e-05, 3898.0],
[1.171e-05, 9321.0],
[1.175e-05, 205.0],
[1.176e-05, 6660.0],
[1.177e-05, 150.0],
[1.179e-05, 6301.0],
[1.18e-05, 2251.0],
[1.183e-05, 36193.0],
[1.184e-05, 8794.0],
[1.185e-05, 1933.0],
[1.188e-05, 203.0],
[1.189e-05, 151.0],
[1.19e-05, 2689.0],
[1.191e-05, 1968.0],
[1.192e-05, 128.0],
[1.193e-05, 2708.0],
[1.195e-05, 10800.0],
[1.196e-05, 1200.0],
[1.197e-05, 1001.0],
[1.198e-05, 1192.0],
[1.199e-05, 127747.0],
[1.2e-05, 28690.0],
[1.202e-05, 100.0],
[1.204e-05, 366.0],
[1.205e-05, 2213.0],
[1.206e-05, 19050.0],
[1.21e-05, 13238.0],
[1.211e-05, 268.0],
[1.213e-05, 4946.0],
[1.215e-05, 30000.0],
[1.219e-05, 1355.0],
[1.22e-05, 7200.0],
[1.223e-05, 70156.0],
[1.224e-05, 3895.0],
[1.225e-05, 2307.0],
[1.226e-05, 130.0],
[1.23e-05, 15275.0],
[1.231e-05, 14041.0],
[1.233e-05, 1976.0],
[1.234e-05, 2050.0],
[1.235e-05, 10008.0],
[1.236e-05, 2609.0],
[1.237e-05, 894.0],
[1.238e-05, 100.0],
[1.239e-05, 366.0],
[1.24e-05, 621.0],
[1.241e-05, 92.0],
[1.243e-05, 5814.0],
[1.244e-05, 4184.0],
[1.245e-05, 3586.0],
[1.246e-05, 191.0],
[1.248e-05, 200.0],
[1.249e-05, 2088.0],
[1.25e-05, 51768.0],
[1.251e-05, 1395.0],
[1.253e-05, 1813.0],
[1.254e-05, 9417.0],
[1.255e-05, 2203.0],
[1.256e-05, 10921.0],
[1.257e-05, 2443.0],
[1.258e-05, 4924.0],
[1.259e-05, 4767.0],
[1.26e-05, 11732.0],
[1.263e-05, 1114.0],
[1.265e-05, 19249.0],
[1.266e-05, 794.0],
[1.269e-05, 4622.0]],
'bids': [[1.1e-05, 825.0],
[1.097e-05, 11637.0],
[1.096e-05, 1100.0],
[1.094e-05, 1100.0],
[1.093e-05, 4166.0],
[1.09e-05, 1304.0],
[1.089e-05, 974.0],
[1.088e-05, 1716.0],
[1.087e-05, 304.0],
[1.086e-05, 7822.0],
[1.085e-05, 1443.0],
[1.084e-05, 437.0],
[1.083e-05, 16159.0],
[1.082e-05, 3696.0],
[1.081e-05, 16712.0],
[1.08e-05, 106492.0],
[1.078e-05, 97890.0],
[1.077e-05, 4278.0],
[1.076e-05, 4683.0],
[1.075e-05, 18432.0],
[1.071e-05, 44231.0],
[1.07e-05, 16443.0],
[1.066e-05, 100.0],
[1.065e-05, 18779.0],
[1.062e-05, 18832.0],
[1.061e-05, 24908.0],
[1.06e-05, 132245.0],
[1.059e-05, 105058.0],
[1.055e-05, 15458.0],
[1.052e-05, 3425.0],
[1.051e-05, 2370.0],
[1.05e-05, 36451.0],
[1.047e-05, 2218.0],
[1.046e-05, 1893.0],
[1.044e-05, 48272.0],
[1.041e-05, 1257.0],
[1.04e-05, 591.0],
[1.036e-05, 1300.0],
[1.033e-05, 4000.0],
[1.031e-05, 4000.0],
[1.03e-05, 6604.0],
[1.029e-05, 1410.0],
[1.025e-05, 6120.0],
[1.024e-05, 21948.0],
[1.022e-05, 23722.0],
[1.021e-05, 14000.0],
[1.02e-05, 33285.0],
[1.015e-05, 2000.0],
[1.014e-05, 800.0],
[1.013e-05, 195.0],
[1.012e-05, 100.0],
[1.011e-05, 4585.0],
[1.01e-05, 10900.0],
[1.009e-05, 22301.0],
[1.008e-05, 9592.0],
[1.005e-05, 6163.0],
[1.003e-05, 2919.0],
[1.002e-05, 15221.0],
[1.001e-05, 3049.0],
[1e-05, 127128.0],
[9.99e-06, 1501.0],
[9.98e-06, 269.0],
[9.97e-06, 1500.0],
[9.96e-06, 398.0],
[9.95e-06, 4270.0],
[9.93e-06, 8560.0],
[9.9e-06, 10220.0],
[9.89e-06, 2125.0],
[9.87e-06, 16066.0],
[9.8e-06, 1000.0],
[9.78e-06, 2801.0],
[9.76e-06, 6986.0],
[9.75e-06, 7692.0],
[9.71e-06, 3223.0],
[9.7e-06, 1435.0],
[9.6e-06, 2767.0],
[9.55e-06, 110.0],
[9.53e-06, 4000.0],
[9.52e-06, 106.0],
[9.51e-06, 4938.0],
[9.5e-06, 15003.0],
[9.36e-06, 1249.0],
[9.24e-06, 2221.0],
[9.23e-06, 761.0],
[9.19e-06, 9485.0],
[9.17e-06, 589.0],
[9.1e-06, 5842.0],
[9.05e-06, 10000.0],
[9.03e-06, 121.0],
[9.02e-06, 833.0],
[9.01e-06, 2111.0],
[9e-06, 53430.0],
[8.91e-06, 11223.0],
[8.89e-06, 5163.0],
[8.8e-06, 1642.0],
[8.76e-06, 1834.0],
[8.71e-06, 250.0],
[8.7e-06, 6149.0],
[8.68e-06, 10000.0],
[8.67e-06, 130.0]],
'datetime': '2018-03-08T11:02:24.616Z',
'timestamp': 1520506943616},
('CMT', 'ETH'): {'asks': [[0.00014398, 17111.0],
[0.00014399, 35939.0],
[0.000144, 5000.0],
[0.0001441, 3808.0],
[0.00014418, 5000.0],
[0.00014419, 4536.0],
[0.00014422, 2000.0],
[0.00014423, 720.0],
[0.00014424, 31432.0],
[0.00014428, 719.0],
[0.00014429, 9446.0],
[0.0001443, 13751.0],
[0.00014442, 1396.0],
[0.00014453, 184.0],
[0.00014473, 2722.0],
[0.00014474, 100.0],
[0.00014476, 866.0],
[0.00014499, 100.0],
[0.000145, 8735.0],
[0.00014538, 3140.0],
[0.00014541, 117.0],
[0.00014542, 100.0],
[0.00014698, 360.0],
[0.00014699, 100.0],
[0.000147, 500.0],
[0.00014799, 9719.0],
[0.000148, 774.0],
[0.00014801, 300.0],
[0.00014838, 7221.0],
[0.000149, 1035.0],
[0.00014934, 17200.0],
[0.00014965, 1948.0],
[0.00014999, 27588.0],
[0.00015, 36249.0],
[0.00015053, 114.0],
[0.000151, 628.0],
[0.00015158, 12900.0],
[0.000152, 7000.0],
[0.0001521, 200.0],
[0.00015217, 1000.0],
[0.00015221, 19000.0],
[0.0001525, 10200.0],
[0.000153, 100.0],
[0.00015306, 300.0],
[0.0001534, 16400.0],
[0.000154, 271.0],
[0.00015407, 8454.0],
[0.00015468, 500.0],
[0.00015469, 20000.0],
[0.0001549, 2469.0],
[0.000155, 61409.0],
[0.0001551, 709.0],
[0.00015538, 2355.0],
[0.00015545, 11000.0],
[0.00015553, 400.0],
[0.00015576, 410.0],
[0.00015594, 947.0],
[0.00015599, 2632.0],
[0.000156, 2708.0],
[0.0001565, 830.0],
[0.00015689, 7570.0],
[0.00015699, 694.0],
[0.000157, 5100.0],
[0.00015733, 12300.0],
[0.0001577, 100.0],
[0.00015792, 300.0],
[0.000158, 7266.0],
[0.00015806, 2000.0],
[0.00015811, 698.0],
[0.0001585, 5342.0],
[0.00015868, 1114.0],
[0.0001587, 2092.0],
[0.000159, 4665.0],
[0.00015924, 10100.0],
[0.00015935, 250.0],
[0.00015947, 3597.0],
[0.00015999, 10000.0],
[0.00016, 25946.0],
[0.00016024, 702.0],
[0.00016069, 226.0],
[0.000161, 100.0],
[0.00016152, 9000.0],
[0.000162, 54893.0],
[0.00016228, 13300.0],
[0.0001625, 25959.0],
[0.00016258, 702.0],
[0.00016289, 16000.0],
[0.000163, 377.0],
[0.00016305, 5565.0],
[0.00016315, 17900.0],
[0.00016323, 897.0],
[0.0001633, 14300.0],
[0.00016346, 14900.0],
[0.00016359, 64.0],
[0.00016382, 1699.0],
[0.00016391, 10000.0],
[0.000164, 1487.0],
[0.0001641, 18400.0],
[0.00016413, 1576.0],
[0.00016436, 18900.0]],
'bids': [[0.00014323, 720.0],
[0.00014322, 13863.0],
[0.00014311, 164.0],
[0.0001431, 1268.0],
[0.000143, 5800.0],
[0.00014267, 7381.0],
[0.0001424, 720.0],
[0.00014239, 102.0],
[0.00014217, 360.0],
[0.00014216, 22031.0],
[0.00014201, 4225.0],
[0.000142, 201.0],
[0.00014169, 3539.0],
[0.00014168, 3008.0],
[0.00014164, 49422.0],
[0.00014158, 7790.0],
[0.00014152, 190.0],
[0.0001415, 800.0],
[0.00014149, 165.0],
[0.000141, 9935.0],
[0.00014036, 864.0],
[0.00014025, 720.0],
[0.00014018, 7132.0],
[0.00014011, 9506.0],
[0.00014003, 77982.0],
[0.00014002, 5395.0],
[0.00014, 20942.0],
[0.00013999, 168.0],
[0.00013931, 24000.0],
[0.00013925, 100800.0],
[0.0001391, 2006.0],
[0.00013888, 35900.0],
[0.0001387, 118.0],
[0.00013869, 5535.0],
[0.00013859, 949.0],
[0.000138, 45981.0],
[0.00013791, 2709.0],
[0.0001378, 2721.0],
[0.00013779, 1970.0],
[0.00013775, 300.0],
[0.00013761, 5000.0],
[0.0001375, 1010.0],
[0.00013739, 150.0],
[0.00013736, 2400.0],
[0.00013732, 73.0],
[0.00013702, 1000.0],
[0.00013701, 5000.0],
[0.000137, 54656.0],
[0.00013663, 74.0],
[0.0001365, 373.0],
[0.00013638, 9000.0],
[0.00013636, 300.0],
[0.000136, 2338.0],
[0.00013584, 100.0],
[0.00013545, 565.0],
[0.00013526, 2772.0],
[0.00013505, 100.0],
[0.00013503, 2284.0],
[0.00013501, 371.0],
[0.000135, 41158.0],
[0.00013497, 300.0],
[0.00013495, 1795.0],
[0.00013438, 3660.0],
[0.0001343, 1644.0],
[0.00013382, 461.0],
[0.00013371, 150.0],
[0.00013358, 259.0],
[0.00013333, 10189.0],
[0.00013326, 2814.0],
[0.000133, 5775.0],
[0.00013259, 577.0],
[0.00013252, 76.0],
[0.000132, 1835.0],
[0.0001318, 461.0],
[0.00013134, 2014.0],
[0.00013121, 6550.0],
[0.00013111, 16009.0],
[0.00013101, 1908.0],
[0.000131, 763.0],
[0.00013083, 156.0],
[0.00013057, 7382.0],
[0.00013026, 2879.0],
[0.00013011, 892.0],
[0.00013001, 709.0],
[0.00013, 94640.0],
[0.0001296, 14619.0],
[0.000129, 3000.0],
[0.00012872, 160.0],
[0.00012789, 79.0],
[0.00012736, 100.0],
[0.0001268, 3632.0],
[0.00012579, 200.0],
[0.00012573, 200.0],
[0.000125, 81.0],
[0.00012479, 900.0],
[0.000122, 1300.0],
[0.000121, 2056.0],
[0.00012012, 2000.0],
[0.00012001, 2784.0],
[0.00012, 22959.0]],
'datetime': '2018-03-08T11:02:24.270Z',
'timestamp': 1520506944027},
('CND', 'BNB'): {'asks': [[0.01245, 8908.57],
[0.0125, 865.61],
[0.01251, 200.0],
[0.01252, 400.0],
[0.01256, 490.0],
[0.0126, 100.0],
[0.01271, 490.0],
[0.01273, 3000.0],
[0.01275, 8626.8],
[0.0128, 905.55],
[0.01281, 2289.85],
[0.01282, 927.96],
[0.01285, 0.67],
[0.0129, 350.0],
[0.01299, 411.39],
[0.013, 34776.89],
[0.01309, 327.36],
[0.0131, 289.63],
[0.01311, 2818.74],
[0.01313, 294.0],
[0.01319, 96.0],
[0.0132, 1812.05],
[0.01325, 166.4],
[0.01329, 418.83],
[0.0133, 392.77],
[0.0134, 250.0],
[0.01345, 398.72],
[0.0135, 273.82],
[0.01355, 253.77],
[0.01357, 2142.82],
[0.01364, 556.75],
[0.01365, 639.44],
[0.01368, 2548.73],
[0.01369, 200.0],
[0.01375, 56992.62],
[0.01376, 665.0],
[0.01377, 246.0],
[0.0139, 1000.0],
[0.01394, 78.0],
[0.01395, 1344.46],
[0.01397, 620.0],
[0.01399, 553.28],
[0.014, 57136.43],
[0.01402, 726.23],
[0.01404, 631.0],
[0.01409, 612.4],
[0.0141, 3576.96],
[0.01415, 1551.42],
[0.01418, 107.04],
[0.0142, 149.65],
[0.01421, 1610.31],
[0.01432, 182.15],
[0.01435, 330.61],
[0.01437, 1093.0],
[0.01439, 646.28],
[0.0144, 1000.4],
[0.01441, 3020.73],
[0.01448, 800.0],
[0.0145, 750.74],
[0.01459, 500.0],
[0.0147, 260.69],
[0.01474, 300.0],
[0.01475, 352.26],
[0.01479, 331.9],
[0.0148, 500.0],
[0.01485, 833.33],
[0.0149, 1000.01],
[0.01495, 300.0],
[0.01496, 877.5],
[0.01499, 3049.06],
[0.015, 35758.06],
[0.01505, 374.81],
[0.01507, 1000.0],
[0.01508, 3442.82],
[0.0151, 17206.89],
[0.01515, 374.81],
[0.01518, 66.0],
[0.0152, 26698.57],
[0.01521, 95.9],
[0.01525, 175.94],
[0.01529, 246.63],
[0.01535, 2089.15],
[0.01545, 974.77],
[0.01548, 82.94],
[0.0155, 3421.97],
[0.01555, 500.0],
[0.0156, 68.03],
[0.01561, 10646.97],
[0.01563, 500.0],
[0.01565, 200.0],
[0.01569, 200.0],
[0.0157, 6693.62],
[0.01573, 65.4],
[0.01575, 614.75],
[0.01577, 937.34],
[0.0158, 13077.66],
[0.01581, 838.25],
[0.0159, 3735.0],
[0.01598, 64.43],
[0.01599, 1122.64]],
'bids': [[0.0123, 100.0],
[0.01229, 100.0],
[0.01228, 100.0],
[0.01227, 1080.0],
[0.01226, 1906.61],
[0.01225, 100.0],
[0.01224, 100.0],
[0.01223, 100.0],
[0.01222, 100.0],
[0.01221, 100.0],
[0.0122, 100.0],
[0.01219, 100.0],
[0.01218, 100.0],
[0.01217, 100.0],
[0.01216, 450.0],
[0.01215, 780.0],
[0.01214, 100.0],
[0.01213, 258.33],
[0.01212, 100.56],
[0.01211, 100.0],
[0.0121, 100.0],
[0.01209, 100.0],
[0.01208, 100.0],
[0.01207, 100.0],
[0.01206, 100.0],
[0.01205, 100.0],
[0.01204, 100.0],
[0.01203, 100.0],
[0.01202, 100.0],
[0.01201, 100.0],
[0.012, 100.0],
[0.01199, 100.0],
[0.01198, 100.0],
[0.01197, 100.0],
[0.01196, 590.0],
[0.01195, 44100.0],
[0.01194, 100.0],
[0.01193, 100.0],
[0.01192, 100.0],
[0.01191, 100.0],
[0.0119, 91402.21],
[0.01189, 100.0],
[0.01188, 267.42],
[0.01187, 100.0],
[0.01186, 100.0],
[0.01185, 100.0],
[0.01184, 100.0],
[0.01183, 200.0],
[0.01182, 100.0],
[0.01181, 100.0],
[0.0118, 5769.41],
[0.01173, 4803.85],
[0.01163, 282.13],
[0.01156, 100.0],
[0.01155, 100.0],
[0.01154, 100.0],
[0.01153, 516.0],
[0.01152, 100.0],
[0.01151, 100.0],
[0.0115, 1760.51],
[0.01145, 89.02],
[0.0113, 100.0],
[0.01129, 200.0],
[0.01128, 200.0],
[0.01127, 200.0],
[0.01126, 200.0],
[0.01125, 411.11],
[0.01124, 100.0],
[0.01123, 100.0],
[0.01122, 100.0],
[0.01121, 100.0],
[0.0112, 200.0],
[0.01119, 200.0],
[0.01118, 200.0],
[0.01117, 200.0],
[0.01116, 200.0],
[0.01115, 200.0],
[0.01114, 200.0],
[0.01113, 200.0],
[0.01112, 200.0],
[0.01111, 200.0],
[0.0111, 200.0],
[0.01109, 200.0],
[0.01108, 200.0],
[0.01107, 200.0],
[0.01106, 200.0],
[0.01105, 9249.77],
[0.01104, 100.0],
[0.01103, 100.0],
[0.01102, 100.0],
[0.01101, 100.0],
[0.011, 11063.27],
[0.01099, 1100.0],
[0.01098, 100.0],
[0.01097, 100.0],
[0.01096, 100.0],
[0.01095, 100.0],
[0.01094, 100.0],
[0.01093, 100.0],
[0.01092, 100.0]],
'datetime': '2018-03-08T11:02:24.365Z',
'timestamp': 1520506944365},
('CND', 'BTC'): {'asks': [[1.082e-05, 9049.0],
[1.083e-05, 132.0],
[1.085e-05, 1329.0],
[1.086e-05, 10232.0],
[1.087e-05, 7666.0],
[1.088e-05, 2151.0],
[1.089e-05, 3382.0],
[1.09e-05, 19606.0],
[1.091e-05, 65703.0],
[1.092e-05, 2811.0],
[1.094e-05, 3718.0],
[1.095e-05, 40800.0],
[1.096e-05, 1266.0],
[1.097e-05, 7329.0],
[1.098e-05, 11630.0],
[1.099e-05, 1000.0],
[1.1e-05, 42111.0],
[1.101e-05, 2295.0],
[1.102e-05, 288.0],
[1.104e-05, 8626.0],
[1.105e-05, 3068.0],
[1.109e-05, 1331.0],
[1.11e-05, 5875.0],
[1.112e-05, 311.0],
[1.117e-05, 105.0],
[1.118e-05, 644.0],
[1.119e-05, 726.0],
[1.12e-05, 51767.0],
[1.123e-05, 3205.0],
[1.124e-05, 799.0],
[1.125e-05, 199.0],
[1.126e-05, 281.0],
[1.127e-05, 300.0],
[1.129e-05, 22920.0],
[1.13e-05, 137.0],
[1.131e-05, 664.0],
[1.132e-05, 10088.0],
[1.134e-05, 626.0],
[1.135e-05, 2725.0],
[1.137e-05, 1185.0],
[1.14e-05, 29820.0],
[1.145e-05, 879.0],
[1.146e-05, 14369.0],
[1.147e-05, 10922.0],
[1.148e-05, 205157.0],
[1.149e-05, 19378.0],
[1.15e-05, 102344.0],
[1.153e-05, 1307.0],
[1.155e-05, 945.0],
[1.156e-05, 55628.0],
[1.158e-05, 704.0],
[1.159e-05, 631.0],
[1.16e-05, 1394.0],
[1.162e-05, 2250.0],
[1.163e-05, 110.0],
[1.164e-05, 2169.0],
[1.165e-05, 406.0],
[1.168e-05, 163217.0],
[1.169e-05, 6874.0],
[1.17e-05, 3950.0],
[1.171e-05, 725.0],
[1.172e-05, 405.0],
[1.173e-05, 87.0],
[1.174e-05, 4816.0],
[1.175e-05, 5814.0],
[1.178e-05, 781.0],
[1.179e-05, 840.0],
[1.18e-05, 26013.0],
[1.181e-05, 4826.0],
[1.184e-05, 2325.0],
[1.185e-05, 418.0],
[1.189e-05, 1121.0],
[1.19e-05, 330.0],
[1.191e-05, 16643.0],
[1.192e-05, 2250.0],
[1.194e-05, 1108.0],
[1.195e-05, 21010.0],
[1.197e-05, 225946.0],
[1.198e-05, 9254.0],
[1.199e-05, 10776.0],
[1.2e-05, 29538.0],
[1.201e-05, 103.0],
[1.202e-05, 1463.0],
[1.204e-05, 116.0],
[1.207e-05, 200.0],
[1.21e-05, 6767.0],
[1.211e-05, 793.0],
[1.212e-05, 24409.0],
[1.214e-05, 413.0],
[1.215e-05, 3782.0],
[1.218e-05, 12337.0],
[1.219e-05, 62950.0],
[1.22e-05, 3340.0],
[1.223e-05, 22063.0],
[1.224e-05, 816.0],
[1.229e-05, 830.0],
[1.23e-05, 3762.0],
[1.231e-05, 103.0],
[1.234e-05, 452.0],
[1.235e-05, 6245.0]],
'bids': [[1.08e-05, 26683.0],
[1.075e-05, 418.0],
[1.072e-05, 71260.0],
[1.071e-05, 18559.0],
[1.07e-05, 640.0],
[1.064e-05, 1656.0],
[1.062e-05, 485.0],
[1.061e-05, 1562.0],
[1.06e-05, 51743.0],
[1.059e-05, 9439.0],
[1.056e-05, 750.0],
[1.053e-05, 925.0],
[1.051e-05, 3653.0],
[1.05e-05, 954.0],
[1.044e-05, 45516.0],
[1.043e-05, 38824.0],
[1.041e-05, 96061.0],
[1.04e-05, 48084.0],
[1.039e-05, 7262.0],
[1.038e-05, 1329.0],
[1.034e-05, 404.0],
[1.032e-05, 307.0],
[1.03e-05, 18806.0],
[1.029e-05, 510.0],
[1.027e-05, 407.0],
[1.025e-05, 22603.0],
[1.024e-05, 11428.0],
[1.023e-05, 814.0],
[1.022e-05, 940.0],
[1.021e-05, 707.0],
[1.02e-05, 23140.0],
[1.018e-05, 300.0],
[1.017e-05, 5000.0],
[1.014e-05, 302.0],
[1.012e-05, 3026.0],
[1.011e-05, 933.0],
[1.01e-05, 11129.0],
[1.008e-05, 4077.0],
[1.006e-05, 10000.0],
[1.005e-05, 35272.0],
[1.004e-05, 1187.0],
[1.002e-05, 70656.0],
[1.001e-05, 50726.0],
[1e-05, 37442.0],
[9.99e-06, 8756.0],
[9.96e-06, 196.0],
[9.95e-06, 102341.0],
[9.94e-06, 308.0],
[9.93e-06, 267.0],
[9.92e-06, 500.0],
[9.9e-06, 500.0],
[9.88e-06, 2189.0],
[9.87e-06, 444.0],
[9.86e-06, 500.0],
[9.82e-06, 347.0],
[9.81e-06, 104388.0],
[9.8e-06, 10364.0],
[9.78e-06, 14000.0],
[9.76e-06, 326.0],
[9.6e-06, 6921.0],
[9.57e-06, 289.0],
[9.56e-06, 441.0],
[9.55e-06, 2023.0],
[9.54e-06, 161013.0],
[9.5e-06, 38232.0],
[9.45e-06, 10010.0],
[9.43e-06, 122334.0],
[9.4e-06, 591.0],
[9.37e-06, 91213.0],
[9.36e-06, 1400.0],
[9.35e-06, 30657.0],
[9.34e-06, 165971.0],
[9.3e-06, 7066.0],
[9.23e-06, 300.0],
[9.21e-06, 625.0],
[9.2e-06, 1623.0],
[9.19e-06, 969.0],
[9.17e-06, 1000.0],
[9.14e-06, 376.0],
[9.1e-06, 60063.0],
[9.08e-06, 2389.0],
[9.07e-06, 357.0],
[9.06e-06, 79292.0],
[9.05e-06, 1382.0],
[9.03e-06, 3284.0],
[9.01e-06, 118863.0],
[9e-06, 246945.0],
[8.99e-06, 10215.0],
[8.98e-06, 721.0],
[8.95e-06, 150000.0],
[8.9e-06, 12495.0],
[8.89e-06, 2017.0],
[8.88e-06, 20000.0],
[8.87e-06, 284.0],
[8.85e-06, 281.0],
[8.81e-06, 281.0],
[8.8e-06, 38010.0],
[8.75e-06, 11742.0],
[8.73e-06, 2000.0],
[8.71e-06, 310.0]],
'datetime': '2018-03-08T11:02:25.710Z',
'timestamp': 1520506944710},
('CND', 'ETH'): {'asks': [[0.00014186, 709.0],
[0.00014232, 800.0],
[0.00014266, 485.0],
[0.00014268, 2602.0],
[0.00014299, 4251.0],
[0.000143, 5917.0],
[0.00014341, 1947.0],
[0.00014379, 600.0],
[0.00014435, 8626.0],
[0.0001445, 3000.0],
[0.00014451, 7503.0],
[0.00014499, 679.0],
[0.000145, 5598.0],
[0.0001455, 2972.0],
[0.0001458, 410.0],
[0.00014601, 878.0],
[0.00014699, 11622.0],
[0.000147, 15000.0],
[0.0001475, 11302.0],
[0.00014752, 12721.0],
[0.00014777, 3250.0],
[0.000148, 2300.0],
[0.0001486, 2644.0],
[0.00014863, 200.0],
[0.00014878, 4092.0],
[0.00014898, 13000.0],
[0.00014899, 10086.0],
[0.000149, 20797.0],
[0.0001491, 100.0],
[0.00014928, 296.0],
[0.00014929, 20000.0],
[0.00014931, 100.0],
[0.00014939, 86000.0],
[0.00014949, 21850.0],
[0.00014997, 70.0],
[0.00014999, 21087.0],
[0.00015, 27904.0],
[0.00015001, 505.0],
[0.00015017, 1188.0],
[0.00015061, 352.0],
[0.00015101, 83.0],
[0.00015111, 1200.0],
[0.0001519, 100.0],
[0.000152, 49118.0],
[0.00015242, 100.0],
[0.00015256, 426.0],
[0.00015299, 19004.0],
[0.000153, 1128.0],
[0.00015319, 3656.0],
[0.0001535, 220.0],
[0.000154, 2844.0],
[0.00015423, 892.0],
[0.00015442, 1449.0],
[0.0001549, 10481.0],
[0.00015499, 200.0],
[0.000155, 9779.0],
[0.00015515, 5873.0],
[0.0001555, 3766.0],
[0.0001556, 97.0],
[0.00015575, 104.0],
[0.00015591, 718.0],
[0.0001566, 845.0],
[0.00015666, 95.0],
[0.00015679, 37100.0],
[0.00015687, 27825.0],
[0.00015705, 5095.0],
[0.00015706, 9275.0],
[0.00015712, 9876.0],
[0.00015722, 401.0],
[0.00015723, 9658.0],
[0.00015726, 79.0],
[0.00015736, 7819.0],
[0.00015741, 9853.0],
[0.000158, 3526.0],
[0.00015833, 11366.0],
[0.00015836, 3000.0],
[0.00015844, 1000.0],
[0.00015847, 1000.0],
[0.0001585, 17050.0],
[0.00015857, 104.0],
[0.00015861, 1445.0],
[0.00015874, 63.0],
[0.0001588, 2997.0],
[0.000159, 5552.0],
[0.00015946, 134.0],
[0.0001595, 70.0],
[0.0001599, 21603.0],
[0.00015999, 742.0],
[0.00016, 64151.0],
[0.0001606, 387.0],
[0.00016099, 192.0],
[0.000161, 2665.0],
[0.0001612, 10000.0],
[0.00016188, 600.0],
[0.0001619, 1245.0],
[0.000162, 11119.0],
[0.0001622, 10000.0],
[0.0001625, 896.0],
[0.00016269, 79.0],
[0.0001628, 250.0]],
'bids': [[0.00014123, 1412.0],
[0.00014122, 6643.0],
[0.00014119, 194.0],
[0.00014117, 728.0],
[0.00014114, 600.0],
[0.00014107, 13760.0],
[0.00014089, 7797.0],
[0.00014069, 3553.0],
[0.00013702, 263.0],
[0.0001368, 10694.0],
[0.00013659, 79946.0],
[0.00013601, 800.0],
[0.000136, 76371.0],
[0.00013594, 5224.0],
[0.00013529, 356.0],
[0.00013526, 155.0],
[0.000135, 1612.0],
[0.00013485, 1789.0],
[0.00013484, 184.0],
[0.00013465, 180.0],
[0.0001345, 3289.0],
[0.0001342, 100.0],
[0.00013411, 195.0],
[0.000134, 1455.0],
[0.0001338, 834.0],
[0.0001334, 1474.0],
[0.000133, 29074.0],
[0.00013266, 1002.0],
[0.00013242, 1164.0],
[0.00013222, 647.0],
[0.0001322, 100.0],
[0.00013202, 150.0],
[0.000132, 1162.0],
[0.0001319, 99.0],
[0.00013184, 1053.0],
[0.00013122, 953.0],
[0.000131, 29530.0],
[0.00013099, 31906.0],
[0.00013066, 1345.0],
[0.00013062, 873.0],
[0.0001302, 100.0],
[0.00013006, 1200.0],
[0.00013, 29964.0],
[0.00012995, 100.0],
[0.0001299, 80.0],
[0.00012944, 1095.0],
[0.00012928, 1161.0],
[0.000129, 5000.0],
[0.00012899, 48601.0],
[0.00012898, 1205.0],
[0.00012803, 1488.0],
[0.000128, 15149.0],
[0.00012795, 200.0],
[0.00012702, 300.0],
[0.000127, 252043.0],
[0.00012699, 51774.0],
[0.0001268, 400.0],
[0.00012677, 1217.0],
[0.00012662, 103.0],
[0.0001265, 111.0],
[0.00012613, 3964.0],
[0.00012601, 100.0],
[0.000126, 1000.0],
[0.00012574, 15976.0],
[0.00012572, 973.0],
[0.00012501, 160.0],
[0.000125, 14476.0],
[0.00012499, 490.0],
[0.00012436, 1000.0],
[0.000124, 251165.0],
[0.00012355, 162.0],
[0.00012227, 170.0],
[0.00012223, 715.0],
[0.000122, 800.0],
[0.00012185, 200.0],
[0.00012158, 92.0],
[0.00012156, 107.0],
[0.00012119, 580.0],
[0.00012112, 151.0],
[0.000121, 73097.0],
[0.00012078, 10717.0],
[0.00012059, 281.0],
[0.00012047, 100.0],
[0.00012001, 1229.0],
[0.00012, 108255.0],
[0.0001199, 150.0],
[0.00011888, 133.0],
[0.00011875, 999.0],
[0.00011808, 100.0],
[0.000118, 150.0],
[0.00011741, 798.0],
[0.00011699, 8000.0],
[0.00011678, 1042.0],
[0.00011631, 705.0],
[0.000116, 7409.0],
[0.0001155, 20000.0],
[0.00011336, 187.0],
[0.00011309, 382.0],
[0.0001125, 12201.0],
[0.00011234, 199.0]],
'datetime': '2018-03-08T11:02:25.550Z',
'timestamp': 1520506945055},
('CTR', 'BTC'): {'asks': [[5.569e-05, 410.0],
[5.646e-05, 4927.0],
[5.695e-05, 80.0],
[5.698e-05, 44.0],
[5.699e-05, 628.0],
[5.7e-05, 500.0],
[5.726e-05, 1800.0],
[5.727e-05, 1711.0],
[5.728e-05, 52.0],
[5.729e-05, 1600.0],
[5.73e-05, 3756.0],
[5.749e-05, 95.0],
[5.75e-05, 3000.0],
[5.787e-05, 1370.0],
[5.798e-05, 338.0],
[5.8e-05, 4226.0],
[5.808e-05, 7786.0],
[5.82e-05, 20.0],
[5.858e-05, 548.0],
[5.86e-05, 1712.0],
[5.865e-05, 34.0],
[5.882e-05, 4251.0],
[5.898e-05, 45.0],
[5.9e-05, 21637.0],
[5.912e-05, 32.0],
[5.916e-05, 7459.0],
[5.925e-05, 150.0],
[5.94e-05, 22.0],
[5.949e-05, 1694.0],
[5.953e-05, 104.0],
[5.954e-05, 12723.0],
[5.962e-05, 222.0],
[5.971e-05, 5000.0],
[5.98e-05, 2655.0],
[5.983e-05, 56.0],
[5.984e-05, 64.0],
[5.989e-05, 150.0],
[5.993e-05, 2725.0],
[5.997e-05, 79.0],
[5.999e-05, 30.0],
[6e-05, 10012.0],
[6.018e-05, 729.0],
[6.05e-05, 2028.0],
[6.06e-05, 103.0],
[6.09e-05, 500.0],
[6.1e-05, 22898.0],
[6.11e-05, 361.0],
[6.115e-05, 39.0],
[6.142e-05, 40.0],
[6.145e-05, 80.0],
[6.151e-05, 35.0],
[6.165e-05, 20.0],
[6.168e-05, 330.0],
[6.187e-05, 41.0],
[6.188e-05, 660.0],
[6.19e-05, 10000.0],
[6.2e-05, 240.0],
[6.207e-05, 290.0],
[6.209e-05, 2000.0],
[6.22e-05, 2033.0],
[6.238e-05, 39.0],
[6.25e-05, 743.0],
[6.263e-05, 1363.0],
[6.286e-05, 250.0],
[6.289e-05, 1415.0],
[6.3e-05, 225.0],
[6.305e-05, 3000.0],
[6.306e-05, 161.0],
[6.312e-05, 726.0],
[6.321e-05, 220.0],
[6.329e-05, 200.0],
[6.34e-05, 23.0],
[6.35e-05, 41.0],
[6.361e-05, 796.0],
[6.369e-05, 500.0],
[6.37e-05, 4718.0],
[6.375e-05, 345.0],
[6.389e-05, 155.0],
[6.39e-05, 9292.0],
[6.4e-05, 9224.0],
[6.402e-05, 226.0],
[6.405e-05, 52.0],
[6.411e-05, 7317.0],
[6.412e-05, 4000.0],
[6.413e-05, 17.0],
[6.42e-05, 2844.0],
[6.421e-05, 1422.0],
[6.422e-05, 1423.0],
[6.444e-05, 2228.0],
[6.45e-05, 211.0],
[6.471e-05, 5000.0],
[6.476e-05, 1196.0],
[6.489e-05, 25.0],
[6.49e-05, 504.0],
[6.499e-05, 145.0],
[6.5e-05, 9473.0],
[6.515e-05, 476.0],
[6.53e-05, 41.0],
[6.54e-05, 29.0],
[6.544e-05, 2471.0]],
'bids': [[5.522e-05, 516.0],
[5.512e-05, 3550.0],
[5.503e-05, 1010.0],
[5.502e-05, 179.0],
[5.5e-05, 151.0],
[5.496e-05, 73.0],
[5.492e-05, 330.0],
[5.491e-05, 403.0],
[5.49e-05, 910.0],
[5.488e-05, 599.0],
[5.477e-05, 36.0],
[5.474e-05, 146.0],
[5.472e-05, 63.0],
[5.463e-05, 73.0],
[5.457e-05, 117.0],
[5.422e-05, 738.0],
[5.421e-05, 40.0],
[5.407e-05, 29.0],
[5.397e-05, 741.0],
[5.38e-05, 1800.0],
[5.378e-05, 20130.0],
[5.371e-05, 3755.0],
[5.339e-05, 675.0],
[5.31e-05, 847.0],
[5.304e-05, 3452.0],
[5.3e-05, 3425.0],
[5.258e-05, 3648.0],
[5.256e-05, 3755.0],
[5.25e-05, 7164.0],
[5.201e-05, 19227.0],
[5.2e-05, 534.0],
[5.18e-05, 107.0],
[5.166e-05, 432.0],
[5.124e-05, 3809.0],
[5.104e-05, 591.0],
[5.1e-05, 153.0],
[5.08e-05, 51.0],
[5.05e-05, 5440.0],
[5.012e-05, 1600.0],
[5.006e-05, 2803.0],
[5.005e-05, 3619.0],
[5e-05, 6077.0],
[4.917e-05, 331.0],
[4.905e-05, 1384.0],
[4.902e-05, 3014.0],
[4.9e-05, 3046.0],
[4.855e-05, 57.0],
[4.8e-05, 25.0],
[4.746e-05, 23.0],
[4.7e-05, 2802.0],
[4.644e-05, 103.0],
[4.6e-05, 105.0],
[4.587e-05, 54.0],
[4.562e-05, 49.0],
[4.56e-05, 523.0],
[4.534e-05, 219.0],
[4.506e-05, 4438.0],
[4.5e-05, 16714.0],
[4.466e-05, 896.0],
[4.451e-05, 357.0],
[4.4e-05, 25.0],
[4.3e-05, 25.0],
[4.231e-05, 908.0],
[4.201e-05, 93.0],
[4.2e-05, 25.0],
[4.196e-05, 49.0],
[4.19e-05, 1200.0],
[4.179e-05, 2393.0],
[4.165e-05, 49.0],
[4.134e-05, 76.0],
[4.111e-05, 1800.0],
[4.11e-05, 230.0],
[4.1e-05, 6122.0],
[4.086e-05, 49.0],
[4.06e-05, 100.0],
[4.05e-05, 6558.0],
[4.013e-05, 6229.0],
[4e-05, 50.0],
[3.967e-05, 304.0],
[3.953e-05, 105.0],
[3.952e-05, 342.0],
[3.886e-05, 97.0],
[3.87e-05, 136.0],
[3.68e-05, 2717.0],
[3.67e-05, 700.0],
[3.665e-05, 4092.0],
[3.628e-05, 6203.0],
[3.55e-05, 9859.0],
[3.5e-05, 80.0],
[3.409e-05, 293.0],
[3.35e-05, 3583.0],
[3.348e-05, 1400.0],
[3.3e-05, 7675.0],
[3.29e-05, 1550.0],
[3.2e-05, 80.0],
[3.151e-05, 32.0],
[3.05e-05, 14754.0],
[3.014e-05, 300.0],
[3e-05, 180.0],
[2.89e-05, 3460.0]],
'datetime': '2018-03-08T11:02:25.401Z',
'timestamp': 1520506945401},
('CTR', 'ETH'): {'asks': [[0.0007307, 73.0],
[0.0007308, 230.0],
[0.0007309, 230.0],
[0.0007313, 230.0],
[0.0007315, 230.0],
[0.000732, 903.0],
[0.0007325, 2683.0],
[0.0007335, 274.0],
[0.0007427, 1130.0],
[0.0007457, 1829.0],
[0.0007486, 294.0],
[0.0007507, 64.0],
[0.000759, 383.0],
[0.00076, 3591.0],
[0.000766, 30.0],
[0.00077, 1000.0],
[0.0007742, 1400.0],
[0.0007743, 8339.0],
[0.0007747, 3828.0],
[0.0007755, 50.0],
[0.0007793, 3742.0],
[0.00078, 9346.0],
[0.0007888, 60.0],
[0.00079, 5464.0],
[0.0007918, 1238.0],
[0.0007943, 1925.0],
[0.0007989, 3000.0],
[0.0007999, 544.0],
[0.0008, 5446.0],
[0.0008006, 3336.0],
[0.0008037, 392.0],
[0.0008057, 1604.0],
[0.0008078, 48.0],
[0.000808, 466.0],
[0.0008085, 3721.0],
[0.000809, 29.0],
[0.0008099, 182.0],
[0.00081, 3997.0],
[0.0008126, 3336.0],
[0.000816, 1497.0],
[0.000819, 208.0],
[0.000822, 7848.0],
[0.0008264, 3165.0],
[0.0008289, 3996.0],
[0.0008299, 7099.0],
[0.00083, 74.0],
[0.0008311, 349.0],
[0.0008389, 3996.0],
[0.0008399, 1950.0],
[0.0008424, 1305.0],
[0.000844, 12.0],
[0.000845, 304.0],
[0.0008456, 400.0],
[0.0008478, 418.0],
[0.0008484, 22.0],
[0.00085, 1730.0],
[0.0008539, 460.0],
[0.000855, 250.0],
[0.000857, 1000.0],
[0.0008572, 125.0],
[0.0008598, 941.0],
[0.0008599, 750.0],
[0.00086, 82.0],
[0.0008619, 163.0],
[0.0008628, 100.0],
[0.000863, 500.0],
[0.0008651, 2694.0],
[0.000866, 39.0],
[0.0008671, 49.0],
[0.00087, 16456.0],
[0.0008713, 250.0],
[0.000879, 50.0],
[0.0008799, 236.0],
[0.00088, 304.0],
[0.000881, 225.0],
[0.0008858, 2331.0],
[0.0008866, 100.0],
[0.0008888, 1803.0],
[0.00089, 542.0],
[0.0008913, 61.0],
[0.0008979, 1040.0],
[0.000899, 1000.0],
[0.0008994, 1058.0],
[0.0008998, 384.0],
[0.0009, 514.0],
[0.0009009, 1272.0],
[0.000902, 97.0],
[0.0009045, 2377.0],
[0.0009052, 105.0],
[0.0009055, 22.0],
[0.0009058, 2117.0],
[0.00091, 57.0],
[0.000913, 722.0],
[0.000914, 308.0],
[0.0009214, 68.0],
[0.0009253, 20.0],
[0.0009258, 100.0],
[0.0009312, 555.0],
[0.000935, 30.0],
[0.0009406, 1796.0]],
'bids': [[0.0007179, 78.0],
[0.0007178, 230.0],
[0.0007175, 278.0],
[0.0007168, 230.0],
[0.0007162, 347.0],
[0.0007148, 559.0],
[0.0007103, 25.0],
[0.0007096, 2816.0],
[0.0007088, 295.0],
[0.000707, 424.0],
[0.0007025, 230.0],
[0.000702, 297.0],
[0.0007, 376.0],
[0.0006981, 15411.0],
[0.0006963, 229.0],
[0.0006949, 2816.0],
[0.0006879, 417.0],
[0.0006874, 1000.0],
[0.0006868, 14649.0],
[0.000682, 1465.0],
[0.00068, 1722.0],
[0.0006784, 846.0],
[0.0006761, 3699.0],
[0.00067, 7800.0],
[0.000669, 2630.0],
[0.000664, 432.0],
[0.00066, 1000.0],
[0.0006591, 8115.0],
[0.000659, 3550.0],
[0.0006571, 3528.0],
[0.00065, 18164.0],
[0.0006472, 226.0],
[0.0006429, 2481.0],
[0.0006422, 17.0],
[0.0006368, 5921.0],
[0.0006343, 20.0],
[0.0006315, 396.0],
[0.0006305, 2656.0],
[0.00063, 30.0],
[0.0006259, 589.0],
[0.000621, 4000.0],
[0.0006201, 162.0],
[0.0006167, 1903.0],
[0.0006158, 367.0],
[0.0006155, 588.0],
[0.0006125, 326.0],
[0.0006119, 1634.0],
[0.0006098, 523.0],
[0.000606, 36.0],
[0.0006048, 3806.0],
[0.0006014, 1027.0],
[0.000601, 2000.0],
[0.0006, 29683.0],
[0.0005944, 1561.0],
[0.0005901, 150.0],
[0.0005852, 3913.0],
[0.0005789, 5430.0],
[0.000576, 2630.0],
[0.0005678, 261.0],
[0.00056, 18.0],
[0.0005597, 25.0],
[0.000556, 47.0],
[0.000555, 2252.0],
[0.0005501, 3000.0],
[0.00055, 20.0],
[0.000532, 2350.0],
[0.00052, 40.0],
[0.000519, 2000.0],
[0.0005077, 49.0],
[0.0005017, 100.0],
[0.000501, 5000.0],
[0.0005, 32760.0],
[0.000484, 323.0],
[0.000435, 400.0],
[0.00041, 2397.0],
[0.0004, 25652.0],
[0.000374, 322.0],
[0.00035, 4341.0],
[0.0003182, 65.0],
[0.0002703, 74.0],
[0.0002609, 195.0],
[0.0002604, 100000.0],
[0.0002174, 114.0],
[0.00021, 5866.0],
[0.0002, 200.0],
[0.0001546, 826.0],
[0.0001211, 1700.0],
[0.00012, 13687.0],
[0.0001072, 233.0],
[0.0001, 3000.0],
[9.64e-05, 1000.0],
[9e-05, 10394.0],
[8.8e-05, 231.0],
[8.5e-05, 278.0],
[8.23e-05, 2126.0],
[8.11e-05, 30000.0],
[7.19e-05, 1111.0],
[7e-05, 300.0],
[5.07e-05, 493.0],
[4.11e-05, 2128.0]],
'datetime': '2018-03-08T11:02:26.747Z',
'timestamp': 1520506945747},
('DASH', 'BTC'): {'asks': [[0.051571, 12.739],
[0.051575, 0.06],
[0.051577, 0.315],
[0.051593, 0.04],
[0.051601, 0.365],
[0.051623, 10.09],
[0.051629, 0.239],
[0.051649, 22.872],
[0.051655, 2.246],
[0.051682, 0.196],
[0.051714, 0.158],
[0.051715, 0.383],
[0.051761, 0.34],
[0.051813, 0.078],
[0.051829, 0.15],
[0.051864, 0.4],
[0.051885, 0.093],
[0.05191, 0.249],
[0.051934, 2.915],
[0.051942, 0.386],
[0.052012, 0.059],
[0.052051, 0.077],
[0.05212, 0.249],
[0.052214, 0.513],
[0.052216, 0.066],
[0.052223, 0.022],
[0.05232, 0.249],
[0.052363, 1.609],
[0.05248, 22.872],
[0.0525, 0.183],
[0.05252, 0.249],
[0.052538, 0.151],
[0.052555, 0.333],
[0.052559, 0.33],
[0.052569, 0.113],
[0.05258, 0.397],
[0.05259, 0.154],
[0.052626, 1.167],
[0.05263, 1.106],
[0.05264, 0.094],
[0.052656, 0.019],
[0.052673, 3.625],
[0.05272, 0.249],
[0.05274, 5.186],
[0.052767, 0.45],
[0.052787, 0.134],
[0.052805, 0.374],
[0.052881, 54.335],
[0.052882, 0.103],
[0.0529, 17.408],
[0.05293, 0.633],
[0.052958, 1.984],
[0.052987, 0.038],
[0.052999, 0.1],
[0.053, 14.353],
[0.053053, 0.019],
[0.053069, 0.4],
[0.053101, 0.297],
[0.053125, 0.114],
[0.05313, 0.363],
[0.05314, 1.418],
[0.053165, 0.106],
[0.05325, 0.243],
[0.053278, 0.228],
[0.05333, 0.249],
[0.053341, 0.03],
[0.053398, 0.749],
[0.0534, 10.02],
[0.053464, 0.087],
[0.0535, 10.0],
[0.05354, 0.249],
[0.0536, 10.0],
[0.053623, 1.0],
[0.053641, 1.075],
[0.053676, 0.034],
[0.053688, 0.882],
[0.0537, 10.362],
[0.05372, 2.875],
[0.05374, 0.249],
[0.053744, 0.087],
[0.05375, 2.997],
[0.053765, 0.077],
[0.053793, 0.094],
[0.053797, 0.074],
[0.053798, 0.749],
[0.0538, 10.621],
[0.053815, 0.077],
[0.053896, 0.093],
[0.0539, 0.272],
[0.053936, 0.447],
[0.05394, 0.249],
[0.053958, 4.024],
[0.053959, 0.35],
[0.05398, 0.05],
[0.053998, 0.056],
[0.054, 2.405],
[0.054001, 0.158],
[0.054006, 0.686],
[0.05404, 0.047],
[0.05405, 0.033]],
'bids': [[0.051283, 0.235],
[0.051282, 5.209],
[0.05128, 2.044],
[0.051277, 0.499],
[0.051272, 1.739],
[0.051269, 1.215],
[0.051258, 0.139],
[0.051257, 0.135],
[0.051156, 0.03],
[0.051135, 0.048],
[0.051099, 0.315],
[0.051098, 5.836],
[0.051097, 2.915],
[0.051076, 0.117],
[0.051058, 0.082],
[0.051005, 0.1],
[0.051001, 1.746],
[0.051, 2.333],
[0.050982, 0.176],
[0.050967, 0.272],
[0.050966, 1.94],
[0.050965, 29.4],
[0.05095, 0.25],
[0.050935, 0.785],
[0.050926, 0.341],
[0.050896, 5.2],
[0.050888, 1.762],
[0.050881, 0.196],
[0.050854, 1.555],
[0.05085, 0.02],
[0.050849, 0.098],
[0.050813, 0.228],
[0.050804, 0.285],
[0.0508, 0.039],
[0.050799, 0.639],
[0.050745, 1.379],
[0.050743, 0.039],
[0.050738, 0.817],
[0.050737, 0.035],
[0.050734, 1.97],
[0.050731, 0.275],
[0.050725, 0.076],
[0.050701, 0.788],
[0.050697, 0.039],
[0.050666, 0.198],
[0.050649, 0.047],
[0.050648, 22.872],
[0.05064, 0.112],
[0.050635, 0.033],
[0.050621, 0.079],
[0.05062, 1.684],
[0.0506, 0.197],
[0.05058, 1.276],
[0.050572, 0.198],
[0.05057, 0.167],
[0.050548, 0.074],
[0.050547, 0.073],
[0.05051, 0.3],
[0.050386, 0.079],
[0.050379, 0.385],
[0.050305, 0.23],
[0.050296, 0.061],
[0.050285, 0.078],
[0.050277, 19.889],
[0.0502, 2.02],
[0.05016, 0.2],
[0.05014, 1.0],
[0.0501, 0.2],
[0.050086, 1.105],
[0.050067, 0.2],
[0.050061, 0.076],
[0.050055, 0.1],
[0.050005, 0.2],
[0.050001, 0.04],
[0.05, 32.696],
[0.0499, 0.2],
[0.049814, 0.1],
[0.049802, 0.233],
[0.049659, 0.202],
[0.0496, 1.0],
[0.049567, 0.202],
[0.049547, 0.024],
[0.049523, 2.076],
[0.049518, 2.704],
[0.049419, 0.202],
[0.049367, 0.168],
[0.049301, 0.158],
[0.04923, 2.0],
[0.049201, 1.225],
[0.0492, 0.096],
[0.04912, 0.021],
[0.049102, 0.155],
[0.049055, 0.1],
[0.049005, 0.1],
[0.049, 1.071],
[0.0489, 1.029],
[0.048784, 0.081],
[0.04878, 1.0],
[0.048743, 0.042],
[0.048741, 0.21]],
'datetime': '2018-03-08T11:02:26.910Z',
'timestamp': 1520506946091},
('DASH', 'ETH'): {'asks': [[0.6752, 0.361],
[0.67521, 0.015],
[0.67559, 0.057],
[0.67643, 1.14],
[0.67644, 3.0],
[0.67697, 0.28],
[0.67698, 3.75],
[0.67699, 10.181],
[0.67806, 0.034],
[0.67853, 0.074],
[0.67951, 0.28],
[0.67999, 0.28],
[0.68, 1.731],
[0.68042, 0.016],
[0.68055, 3.392],
[0.68143, 0.385],
[0.68187, 0.073],
[0.68359, 0.975],
[0.68524, 0.073],
[0.68859, 0.073],
[0.68886, 10.181],
[0.69012, 0.053],
[0.691, 1.0],
[0.69169, 1.445],
[0.69194, 0.072],
[0.69399, 0.46],
[0.695, 0.685],
[0.69828, 0.016],
[0.69884, 0.85],
[0.7, 0.759],
[0.70233, 0.044],
[0.70288, 0.678],
[0.70448, 0.488],
[0.7049, 0.157],
[0.70523, 0.042],
[0.70546, 1.53],
[0.70574, 0.237],
[0.70654, 0.032],
[0.7069, 1.028],
[0.707, 0.109],
[0.70776, 0.108],
[0.7078, 9.188],
[0.708, 6.425],
[0.70855, 0.328],
[0.709, 0.673],
[0.70902, 0.043],
[0.70973, 0.019],
[0.71, 23.735],
[0.71001, 0.079],
[0.71004, 3.9],
[0.7106, 0.324],
[0.713, 0.048],
[0.7139, 0.02],
[0.71399, 0.038],
[0.71409, 10.443],
[0.715, 3.691],
[0.71503, 0.026],
[0.71514, 0.03],
[0.71558, 0.025],
[0.7156, 0.075],
[0.71567, 0.291],
[0.71569, 0.019],
[0.7157, 0.051],
[0.716, 14.685],
[0.71678, 0.668],
[0.7179, 0.96],
[0.718, 0.031],
[0.71837, 1.256],
[0.71888, 0.016],
[0.71906, 0.043],
[0.71977, 1.59],
[0.72, 0.179],
[0.721, 0.866],
[0.72105, 0.09],
[0.7239, 0.284],
[0.724, 0.277],
[0.726, 2.67],
[0.72609, 0.65],
[0.72612, 3.9],
[0.72697, 0.069],
[0.72717, 0.069],
[0.72793, 0.02],
[0.72873, 1.189],
[0.7288, 1.26],
[0.729, 0.161],
[0.72909, 1.05],
[0.7293, 0.1],
[0.72967, 1.689],
[0.73, 0.908],
[0.73069, 1.61],
[0.73082, 0.123],
[0.73127, 0.541],
[0.73149, 1.389],
[0.732, 0.949],
[0.73221, 1.33],
[0.73222, 0.5],
[0.73243, 0.042],
[0.73246, 0.068],
[0.73429, 0.06],
[0.735, 2.968]],
'bids': [[0.67161, 0.186],
[0.6716, 0.583],
[0.67157, 0.029],
[0.67111, 0.024],
[0.67048, 2.89],
[0.67047, 0.445],
[0.67, 17.189],
[0.6697, 3.0],
[0.6693, 0.954],
[0.66887, 0.057],
[0.66865, 2.574],
[0.66753, 0.075],
[0.66648, 0.11],
[0.66617, 0.118],
[0.66567, 0.076],
[0.6651, 0.255],
[0.665, 2.2],
[0.66393, 0.28],
[0.66392, 0.28],
[0.66368, 0.076],
[0.66336, 0.075],
[0.66258, 0.743],
[0.66257, 0.3],
[0.6624, 0.137],
[0.66227, 0.232],
[0.66222, 0.5],
[0.66169, 0.076],
[0.66069, 0.129],
[0.66052, 0.056],
[0.6601, 0.099],
[0.66, 18.278],
[0.65984, 10.181],
[0.655, 0.582],
[0.654, 8.25],
[0.65332, 0.058],
[0.653, 0.75],
[0.65269, 0.136],
[0.65222, 0.5],
[0.65212, 0.15],
[0.6512, 1.45],
[0.65105, 0.43],
[0.6501, 0.1],
[0.65007, 0.027],
[0.65, 1.311],
[0.64749, 0.28],
[0.64748, 0.132],
[0.6435, 0.143],
[0.64222, 0.5],
[0.64, 1.19],
[0.63999, 4.322],
[0.63874, 0.149],
[0.63454, 0.135],
[0.63277, 1.422],
[0.6322, 0.632],
[0.63135, 1.915],
[0.63102, 0.04],
[0.63, 0.385],
[0.628, 0.04],
[0.626, 0.077],
[0.625, 0.2],
[0.62021, 0.134],
[0.62, 0.2],
[0.619, 0.225],
[0.618, 0.04],
[0.61509, 0.163],
[0.6128, 1.74],
[0.61236, 0.133],
[0.6102, 0.362],
[0.609, 2.0],
[0.60266, 0.148],
[0.60001, 0.422],
[0.6, 3.5],
[0.5996, 0.667],
[0.59593, 0.075],
[0.59213, 0.771],
[0.59143, 0.178],
[0.59, 0.05],
[0.58623, 1.0],
[0.58513, 0.05],
[0.58242, 1.52],
[0.579, 0.2],
[0.57736, 1.84],
[0.57494, 1.649],
[0.573, 2.0],
[0.57059, 1.149],
[0.57, 0.131],
[0.56777, 0.195],
[0.56713, 0.05],
[0.56, 1.122],
[0.55839, 1.479],
[0.55198, 1.629],
[0.55186, 0.272],
[0.55156, 0.161],
[0.5511, 0.149],
[0.551, 0.5],
[0.55, 0.449],
[0.54874, 0.959],
[0.54411, 0.213],
[0.5424, 0.75],
[0.54184, 0.561]],
'datetime': '2018-03-08T11:02:26.433Z',
'timestamp': 1520506946433},
('DGD', 'BTC'): {'asks': [[0.039457, 1.967],
[0.039465, 8.492],
[0.039544, 0.38],
[0.03955, 4.471],
[0.039562, 2.534],
[0.03959, 6.707],
[0.0396, 5.031],
[0.03961, 0.499],
[0.039623, 1.409],
[0.039629, 0.38],
[0.03963, 10.817],
[0.039632, 0.43],
[0.039638, 0.053],
[0.039643, 0.117],
[0.039699, 5.0],
[0.0397, 26.384],
[0.039727, 0.076],
[0.039738, 0.431],
[0.039739, 0.253],
[0.039753, 0.254],
[0.039754, 0.028],
[0.039758, 0.595],
[0.0398, 8.926],
[0.039829, 0.302],
[0.039831, 0.306],
[0.039865, 0.056],
[0.039879, 0.142],
[0.039888, 0.329],
[0.039891, 0.028],
[0.0399, 1.243],
[0.039955, 0.763],
[0.039974, 0.252],
[0.039987, 0.041],
[0.039989, 1.0],
[0.03999, 1.88],
[0.04, 25.566],
[0.04001, 1.045],
[0.040026, 0.287],
[0.040058, 0.139],
[0.040064, 0.552],
[0.04007, 0.984],
[0.040075, 0.662],
[0.04009, 1.074],
[0.040099, 0.106],
[0.0401, 26.684],
[0.040108, 0.251],
[0.040133, 0.946],
[0.04015, 4.76],
[0.040199, 0.029],
[0.040202, 0.128],
[0.040204, 5.0],
[0.04022, 1.105],
[0.04023, 0.656],
[0.04025, 1.081],
[0.0403, 28.211],
[0.04031, 0.625],
[0.04032, 4.194],
[0.040336, 0.1],
[0.040345, 3.0],
[0.040357, 0.5],
[0.040365, 0.492],
[0.04037, 1.842],
[0.040393, 1.256],
[0.040399, 0.221],
[0.0404, 1.717],
[0.04041, 0.05],
[0.040428, 0.04],
[0.040439, 0.751],
[0.040474, 6.789],
[0.040498, 10.855],
[0.040499, 9.04],
[0.0405, 6.173],
[0.040501, 6.337],
[0.040531, 12.673],
[0.040544, 0.172],
[0.040554, 0.324],
[0.040555, 0.086],
[0.04058, 0.05],
[0.04059, 0.13],
[0.04061, 0.139],
[0.04064, 3.325],
[0.040681, 2.264],
[0.040692, 0.248],
[0.04075, 0.2],
[0.040762, 9.414],
[0.040789, 0.3],
[0.0408, 2.0],
[0.040863, 0.458],
[0.040877, 0.146],
[0.040878, 0.408],
[0.04088, 0.434],
[0.040899, 1.445],
[0.0409, 0.025],
[0.040913, 0.25],
[0.040925, 1.99],
[0.04099, 0.502],
[0.040999, 0.547],
[0.041, 29.578],
[0.041003, 0.031],
[0.04105, 0.61]],
'bids': [[0.039456, 1.097],
[0.039455, 10.362],
[0.039447, 0.261],
[0.039446, 0.085],
[0.039395, 0.826],
[0.039394, 0.409],
[0.03933, 0.774],
[0.039327, 0.52],
[0.039326, 0.403],
[0.039323, 0.326],
[0.039276, 5.092],
[0.039246, 0.349],
[0.039244, 5.0],
[0.039243, 1.415],
[0.03924, 0.567],
[0.039215, 1.892],
[0.03921, 1.0],
[0.039208, 2.55],
[0.039207, 0.11],
[0.039186, 0.026],
[0.039174, 0.052],
[0.039168, 2.553],
[0.039162, 2.895],
[0.03916, 0.108],
[0.03915, 2.658],
[0.039142, 0.811],
[0.039137, 0.423],
[0.03913, 0.035],
[0.039115, 1.245],
[0.039114, 0.98],
[0.039109, 0.947],
[0.039102, 2.174],
[0.039101, 34.224],
[0.0391, 13.816],
[0.039085, 0.052],
[0.039068, 0.316],
[0.039067, 0.539],
[0.039059, 2.797],
[0.039056, 0.095],
[0.03905, 5.112],
[0.039046, 0.052],
[0.039016, 0.983],
[0.039014, 0.364],
[0.039012, 3.845],
[0.03901, 49.669],
[0.039005, 0.494],
[0.039, 69.417],
[0.03899, 0.152],
[0.038984, 34.0],
[0.038976, 0.38],
[0.038975, 0.425],
[0.038974, 0.102],
[0.038969, 15.114],
[0.038967, 16.0],
[0.038953, 0.148],
[0.038952, 2.645],
[0.038951, 0.275],
[0.03895, 52.913],
[0.038946, 1.283],
[0.038935, 0.26],
[0.038933, 0.139],
[0.03893, 0.076],
[0.038927, 0.076],
[0.038921, 0.077],
[0.038907, 0.1],
[0.038902, 0.038],
[0.038901, 11.863],
[0.0389, 31.154],
[0.038891, 0.539],
[0.038889, 0.034],
[0.038874, 0.381],
[0.038873, 0.096],
[0.038863, 0.2],
[0.03886, 1.213],
[0.038851, 1.261],
[0.03885, 0.191],
[0.038849, 0.201],
[0.038846, 0.191],
[0.038841, 0.128],
[0.038831, 0.38],
[0.038825, 0.084],
[0.038824, 0.635],
[0.03881, 3.287],
[0.038803, 1.013],
[0.038802, 0.711],
[0.038801, 2.179],
[0.0388, 1.117],
[0.038796, 0.539],
[0.038795, 0.152],
[0.038793, 0.044],
[0.038755, 26.303],
[0.03875, 0.231],
[0.038734, 0.185],
[0.038726, 0.861],
[0.0387, 27.283],
[0.038693, 0.051],
[0.038677, 0.395],
[0.038676, 0.674],
[0.03867, 0.166],
[0.038665, 0.119]],
'datetime': '2018-03-08T11:02:27.776Z',
'timestamp': 1520506946776},
('DGD', 'ETH'): {'asks': [[0.51705, 0.243],
[0.51707, 0.364],
[0.51709, 0.504],
[0.51788, 0.76],
[0.51801, 0.097],
[0.51806, 1.238],
[0.51854, 0.57],
[0.52, 0.315],
[0.5204, 0.753],
[0.52049, 0.486],
[0.52085, 0.881],
[0.52199, 0.02],
[0.52209, 0.272],
[0.52229, 0.1],
[0.52233, 2.292],
[0.52301, 0.547],
[0.52302, 0.681],
[0.52332, 1.296],
[0.52397, 2.224],
[0.52398, 3.35],
[0.524, 1.261],
[0.52428, 0.02],
[0.5249, 1.044],
[0.52499, 0.278],
[0.52548, 0.07],
[0.526, 1.918],
[0.52672, 0.02],
[0.52676, 1.14],
[0.52678, 0.021],
[0.52727, 0.019],
[0.52776, 0.02],
[0.52841, 0.224],
[0.52876, 0.452],
[0.52941, 8.0],
[0.52953, 0.681],
[0.52969, 10.7],
[0.52999, 0.164],
[0.53, 5.788],
[0.5304, 1.659],
[0.5311, 0.811],
[0.53227, 3.848],
[0.5326, 0.019],
[0.533, 0.288],
[0.53318, 0.02],
[0.53381, 0.02],
[0.535, 4.124],
[0.53698, 0.57],
[0.537, 0.3],
[0.53702, 0.282],
[0.5378, 1.965],
[0.53798, 0.019],
[0.538, 1.048],
[0.5385, 1.891],
[0.539, 0.912],
[0.53977, 0.383],
[0.54, 16.696],
[0.54275, 0.981],
[0.54325, 4.7],
[0.54342, 0.019],
[0.545, 1.413],
[0.54515, 0.119],
[0.54606, 0.44],
[0.5462, 6.223],
[0.54884, 2.234],
[0.54888, 17.588],
[0.54891, 0.019],
[0.5498, 5.027],
[0.54998, 0.907],
[0.54999, 6.193],
[0.55, 2.463],
[0.55019, 0.485],
[0.5502, 0.074],
[0.5506, 0.127],
[0.552, 0.853],
[0.553, 0.489],
[0.55317, 0.077],
[0.55319, 0.489],
[0.55333, 0.1],
[0.55434, 4.6],
[0.55446, 0.027],
[0.555, 0.5],
[0.5554, 1.881],
[0.556, 15.0],
[0.557, 0.28],
[0.55752, 0.019],
[0.55757, 0.136],
[0.55777, 0.846],
[0.558, 1.146],
[0.55814, 2.02],
[0.559, 0.397],
[0.55925, 0.18],
[0.56, 3.882],
[0.56007, 1.1],
[0.56067, 0.021],
[0.56122, 3.206],
[0.56319, 0.735],
[0.565, 6.225],
[0.56573, 0.169],
[0.56654, 0.429],
[0.56678, 0.966]],
'bids': [[0.51456, 0.127],
[0.51386, 0.001],
[0.51332, 0.775],
[0.51325, 0.187],
[0.51203, 0.585],
[0.512, 1.0],
[0.51197, 0.586],
[0.51196, 1.0],
[0.51193, 0.13],
[0.51163, 0.1],
[0.5116, 0.02],
[0.51159, 0.107],
[0.51147, 0.586],
[0.5113, 0.98],
[0.51126, 0.16],
[0.51111, 1.0],
[0.511, 0.27],
[0.51088, 0.121],
[0.51073, 1.957],
[0.51042, 1.14],
[0.51041, 5.776],
[0.51039, 0.118],
[0.51038, 0.642],
[0.51027, 0.587],
[0.51013, 0.597],
[0.51001, 2.418],
[0.51, 3.425],
[0.5098, 0.118],
[0.50972, 0.035],
[0.50967, 0.097],
[0.50957, 0.476],
[0.5094, 0.29],
[0.50892, 0.229],
[0.50888, 0.15],
[0.50848, 0.636],
[0.50802, 0.13],
[0.50791, 0.989],
[0.5079, 21.184],
[0.50742, 0.392],
[0.5074, 0.956],
[0.50731, 1.3],
[0.50694, 0.493],
[0.50692, 1.184],
[0.50683, 0.57],
[0.50648, 0.02],
[0.50631, 1.917],
[0.50624, 0.143],
[0.50621, 0.242],
[0.50616, 0.03],
[0.50603, 0.326],
[0.50572, 1.976],
[0.50563, 0.126],
[0.50542, 0.099],
[0.50532, 0.272],
[0.505, 2.21],
[0.50454, 0.04],
[0.50447, 0.157],
[0.5035, 0.255],
[0.5034, 0.691],
[0.50338, 0.02],
[0.50301, 0.227],
[0.50141, 0.02],
[0.501, 5.576],
[0.5009, 0.65],
[0.50079, 0.269],
[0.50076, 0.699],
[0.50074, 2.676],
[0.50051, 50.0],
[0.50035, 0.04],
[0.50008, 50.0],
[0.50001, 0.3],
[0.5, 28.749],
[0.49955, 0.2],
[0.4995, 0.701],
[0.49942, 0.046],
[0.49939, 0.2],
[0.4992, 0.128],
[0.49875, 0.354],
[0.49809, 0.284],
[0.4978, 0.489],
[0.4975, 10.466],
[0.49747, 0.355],
[0.49673, 0.1],
[0.4967, 2.537],
[0.49639, 0.021],
[0.49601, 0.218],
[0.49538, 0.3],
[0.4951, 2.078],
[0.495, 20.539],
[0.49488, 0.486],
[0.49425, 0.061],
[0.4939, 0.172],
[0.49267, 0.317],
[0.4926, 0.406],
[0.4921, 0.1],
[0.492, 1.229],
[0.49167, 0.709],
[0.49152, 0.46],
[0.49142, 0.021],
[0.49111, 6.0]],
'datetime': '2018-03-08T11:02:27.118Z',
'timestamp': 1520506947118},
('DLT', 'BNB'): {'asks': [[0.02816, 1075.72],
[0.02818, 277.45],
[0.0282, 181.0],
[0.02824, 280.0],
[0.0283, 831.18],
[0.02917, 280.0],
[0.02918, 6377.14],
[0.02925, 24.86],
[0.0293, 4510.65],
[0.0296, 536.37],
[0.02962, 188.4],
[0.02988, 4325.1],
[0.02989, 9410.18],
[0.02998, 2000.0],
[0.02999, 2000.0],
[0.03, 853.55],
[0.03007, 6532.68],
[0.0303, 4510.65],
[0.03045, 100.0],
[0.03072, 4899.52],
[0.0308, 78.54],
[0.03099, 37.6],
[0.031, 804.56],
[0.03105, 77.92],
[0.03121, 89.24],
[0.03125, 125.0],
[0.03126, 9332.39],
[0.03136, 115.68],
[0.03173, 1735.82],
[0.03175, 9565.7],
[0.03192, 200.0],
[0.03207, 1677.81],
[0.03227, 260.33],
[0.03229, 12570.96],
[0.0323, 3045.0],
[0.03232, 253.07],
[0.03254, 334.44],
[0.03281, 40.93],
[0.03299, 6221.6],
[0.033, 109.61],
[0.03302, 3000.0],
[0.03303, 0.07],
[0.03306, 100.0],
[0.0331, 39.8],
[0.0332, 11821.04],
[0.03369, 8354.73],
[0.03371, 45.0],
[0.03384, 286.48],
[0.034, 837.57],
[0.0341, 100.0],
[0.03432, 419.21],
[0.03439, 7699.22],
[0.03449, 40.0],
[0.0345, 1058.0],
[0.03454, 304.15],
[0.03456, 0.24],
[0.03476, 11276.64],
[0.03486, 31.89],
[0.035, 4274.15],
[0.0351, 45.0],
[0.03532, 32.0],
[0.03537, 1229.43],
[0.03541, 8010.31],
[0.0355, 3600.0],
[0.03559, 1000.0],
[0.03584, 603.12],
[0.036, 3959.43],
[0.03614, 8865.79],
[0.0363, 326.0],
[0.03633, 3110.89],
[0.03638, 48.45],
[0.0364, 29.06],
[0.03646, 2751.03],
[0.03654, 45.0],
[0.03657, 240.37],
[0.03693, 13765.29],
[0.037, 946.23],
[0.03708, 423.75],
[0.03755, 8943.54],
[0.03775, 125.0],
[0.038, 738.26],
[0.03814, 45.0],
[0.0382, 53.82],
[0.03868, 520.15],
[0.0388, 100.0],
[0.039, 100.0],
[0.03935, 51.66],
[0.03962, 61.3],
[0.03968, 195.69],
[0.0397, 1024.63],
[0.03991, 45.0],
[0.04, 80.91],
[0.0409, 125.0],
[0.041, 105.37],
[0.04179, 83.0],
[0.04186, 45.0],
[0.0419, 26.0],
[0.042, 153.89],
[0.04218, 28.41],
[0.0425, 203.01]],
'bids': [[0.02776, 36.24],
[0.02739, 743.07],
[0.02738, 136.05],
[0.02737, 913.4],
[0.02628, 560.0],
[0.02582, 540.0],
[0.02581, 41773.88],
[0.0258, 50.0],
[0.02567, 7154.85],
[0.02561, 41.0],
[0.02558, 200.0],
[0.02551, 53.31],
[0.0255, 40.0],
[0.02545, 49.88],
[0.02533, 12443.2],
[0.02519, 0.93],
[0.02507, 39.89],
[0.025, 2074.9],
[0.02496, 423.0],
[0.02485, 12443.2],
[0.02442, 5055.06],
[0.02424, 4125.41],
[0.02417, 4510.65],
[0.02402, 8710.23],
[0.02391, 8321.38],
[0.02381, 7388.14],
[0.02366, 6999.31],
[0.02338, 8321.38],
[0.02321, 4432.89],
[0.0231, 11276.64],
[0.02275, 80.0],
[0.02273, 8943.54],
[0.02246, 5832.75],
[0.02221, 3732.96],
[0.02205, 6999.31],
[0.02167, 13065.37],
[0.02144, 9254.62],
[0.021, 82.99],
[0.02005, 59.85],
[0.01705, 600.0],
[0.0146, 4000.0],
[0.01351, 2000.0],
[0.00899, 10000.0],
[0.00787, 35000.0],
[0.00649, 4303.91],
[0.00634, 300.0],
[0.00601, 860.0],
[0.006, 1000.0],
[0.00557, 1000.0],
[0.005, 200.0],
[0.00436, 250.0],
[0.00412, 911.78],
[0.00411, 23000.0],
[0.00406, 35000.0],
[0.00376, 30000.0],
[0.00334, 2000.0],
[0.00327, 611.62],
[0.002, 5000.0],
[0.00148, 1351.35],
[0.00133, 100000.0],
[0.00127, 2100.0],
[0.00119, 9637.09],
[0.00112, 1111.0],
[0.00111, 26000.0],
[0.0011, 4918.18],
[0.001, 6000.0],
[0.0007, 1500.0],
[0.00068, 281771.0],
[0.00067, 5970.14],
[0.00066, 1555.0],
[0.00065, 42972.92],
[0.00061, 6000.0],
[0.00056, 9000.0],
[0.00055, 10000.0],
[0.00051, 3960.79],
[0.0005, 2000.0],
[0.00042, 35111.0],
[0.0004, 7777.0],
[0.00036, 5555.55],
[0.00025, 4008.0],
[0.00021, 922402.0],
[0.0002, 10000.0],
[0.00012, 238652.67],
[0.00011, 304500.0],
[0.0001, 24000.0],
[8e-05, 2395054.0],
[7e-05, 399034.26],
[6e-05, 351943.91],
[5e-05, 120000.0],
[4e-05, 9000000.0],
[2e-05, 502000.0],
[1e-05, 900000.0]],
'datetime': '2018-03-08T11:02:27.478Z',
'timestamp': 1520506947478},
('DLT', 'BTC'): {'asks': [[2.44e-05, 2014.0],
[2.443e-05, 6001.0],
[2.449e-05, 280.0],
[2.455e-05, 280.0],
[2.456e-05, 2405.0],
[2.457e-05, 645.0],
[2.465e-05, 2000.0],
[2.47e-05, 82.0],
[2.475e-05, 2046.0],
[2.477e-05, 309.0],
[2.478e-05, 732.0],
[2.5e-05, 1041.0],
[2.565e-05, 1650.0],
[2.566e-05, 4324.0],
[2.57e-05, 1298.0],
[2.574e-05, 1313.0],
[2.578e-05, 63.0],
[2.579e-05, 50.0],
[2.58e-05, 2068.0],
[2.588e-05, 777.0],
[2.59e-05, 61.0],
[2.592e-05, 3500.0],
[2.593e-05, 15000.0],
[2.597e-05, 1092.0],
[2.598e-05, 15130.0],
[2.599e-05, 700.0],
[2.6e-05, 10114.0],
[2.604e-05, 323.0],
[2.613e-05, 10266.0],
[2.615e-05, 256.0],
[2.62e-05, 2778.0],
[2.638e-05, 85.0],
[2.649e-05, 500.0],
[2.65e-05, 4071.0],
[2.651e-05, 49.0],
[2.656e-05, 50.0],
[2.664e-05, 79.0],
[2.667e-05, 50.0],
[2.681e-05, 74.0],
[2.684e-05, 1658.0],
[2.69e-05, 676.0],
[2.695e-05, 329.0],
[2.697e-05, 1655.0],
[2.699e-05, 600.0],
[2.7e-05, 675.0],
[2.715e-05, 1649.0],
[2.72e-05, 42.0],
[2.73e-05, 38.0],
[2.734e-05, 178.0],
[2.736e-05, 50.0],
[2.741e-05, 37.0],
[2.742e-05, 134.0],
[2.749e-05, 500.0],
[2.75e-05, 686.0],
[2.763e-05, 2008.0],
[2.767e-05, 38087.0],
[2.774e-05, 993.0],
[2.797e-05, 985.0],
[2.799e-05, 772.0],
[2.8e-05, 6088.0],
[2.815e-05, 149.0],
[2.818e-05, 50.0],
[2.82e-05, 353.0],
[2.821e-05, 50.0],
[2.83e-05, 46.0],
[2.838e-05, 489.0],
[2.839e-05, 142.0],
[2.85e-05, 40.0],
[2.857e-05, 1872.0],
[2.86e-05, 64.0],
[2.861e-05, 3996.0],
[2.866e-05, 50.0],
[2.887e-05, 150.0],
[2.889e-05, 13.0],
[2.89e-05, 647.0],
[2.9e-05, 2737.0],
[2.911e-05, 48.0],
[2.918e-05, 37.0],
[2.93e-05, 40.0],
[2.94e-05, 150.0],
[2.945e-05, 374.0],
[2.947e-05, 347.0],
[2.949e-05, 220.0],
[2.95e-05, 1217.0],
[2.952e-05, 203.0],
[2.955e-05, 132.0],
[2.957e-05, 2355.0],
[2.959e-05, 61.0],
[2.962e-05, 273.0],
[2.97e-05, 3267.0],
[2.974e-05, 58.0],
[2.976e-05, 114.0],
[2.98e-05, 499.0],
[2.982e-05, 37.0],
[2.984e-05, 81.0],
[2.988e-05, 2401.0],
[2.989e-05, 233.0],
[2.99e-05, 309.0],
[2.997e-05, 205.0],
[2.998e-05, 652.0]],
'bids': [[2.433e-05, 1101.0],
[2.432e-05, 899.0],
[2.429e-05, 50.0],
[2.423e-05, 107.0],
[2.42e-05, 165.0],
[2.419e-05, 4132.0],
[2.416e-05, 2587.0],
[2.414e-05, 82.0],
[2.411e-05, 166.0],
[2.409e-05, 166.0],
[2.406e-05, 166.0],
[2.405e-05, 280.0],
[2.404e-05, 145.0],
[2.403e-05, 574.0],
[2.402e-05, 3330.0],
[2.401e-05, 833.0],
[2.4e-05, 706.0],
[2.395e-05, 141.0],
[2.393e-05, 66.0],
[2.391e-05, 671.0],
[2.384e-05, 65.0],
[2.368e-05, 280.0],
[2.367e-05, 9997.0],
[2.366e-05, 58268.0],
[2.36e-05, 2733.0],
[2.334e-05, 98.0],
[2.33e-05, 666.0],
[2.321e-05, 861.0],
[2.32e-05, 1795.0],
[2.315e-05, 600.0],
[2.306e-05, 1852.0],
[2.3e-05, 5462.0],
[2.291e-05, 43649.0],
[2.29e-05, 801.0],
[2.288e-05, 2990.0],
[2.286e-05, 1669.0],
[2.277e-05, 1876.0],
[2.274e-05, 88.0],
[2.253e-05, 585.0],
[2.25e-05, 1316.0],
[2.247e-05, 45.0],
[2.241e-05, 9872.0],
[2.23e-05, 600.0],
[2.225e-05, 550.0],
[2.212e-05, 50.0],
[2.21e-05, 1357.0],
[2.2e-05, 1243.0],
[2.19e-05, 4566.0],
[2.183e-05, 572.0],
[2.18e-05, 100.0],
[2.176e-05, 22337.0],
[2.17e-05, 100.0],
[2.128e-05, 500.0],
[2.123e-05, 81.0],
[2.121e-05, 95.0],
[2.12e-05, 767.0],
[2.112e-05, 50.0],
[2.11e-05, 100.0],
[2.103e-05, 1201.0],
[2.1e-05, 2400.0],
[2.062e-05, 15714.0],
[2.061e-05, 800.0],
[2.06e-05, 100.0],
[2.05e-05, 3600.0],
[2.041e-05, 125.0],
[2.04e-05, 9260.0],
[2.03e-05, 50.0],
[2.016e-05, 496.0],
[2.01e-05, 100.0],
[2.002e-05, 100.0],
[2.001e-05, 499.0],
[2e-05, 9532.0],
[1.94e-05, 100.0],
[1.879e-05, 3000.0],
[1.876e-05, 25908.0],
[1.87e-05, 100.0],
[1.864e-05, 2146.0],
[1.8e-05, 200.0],
[1.79e-05, 100.0],
[1.78e-05, 100.0],
[1.71e-05, 1250.0],
[1.7e-05, 226.0],
[1.68e-05, 10000.0],
[1.667e-05, 50696.0],
[1.6e-05, 4539.0],
[1.561e-05, 1000.0],
[1.56e-05, 100.0],
[1.552e-05, 139.0],
[1.55e-05, 100.0],
[1.514e-05, 800.0],
[1.51e-05, 100.0],
[1.5e-05, 1300.0],
[1.495e-05, 150.0],
[1.49e-05, 100.0],
[1.398e-05, 8584.0],
[1.325e-05, 23175.0],
[1.29e-05, 100.0],
[1.213e-05, 200.0],
[1.204e-05, 4801.0],
[1.2e-05, 184.0]],
'datetime': '2018-03-08T11:02:28.800Z',
'timestamp': 1520506948080},
('DLT', 'ETH'): {'asks': [[0.00032016, 4097.0],
[0.00032062, 204.0],
[0.00032459, 553.0],
[0.0003246, 2911.0],
[0.00032959, 94.0],
[0.00033196, 4332.0],
[0.00033197, 1581.0],
[0.000334, 594.0],
[0.00033696, 420.0],
[0.00033851, 343.0],
[0.00033982, 383.0],
[0.00033999, 101.0],
[0.00034, 384.0],
[0.00034027, 220.0],
[0.00034142, 30.0],
[0.0003425, 949.0],
[0.00034454, 53.0],
[0.000345, 575.0],
[0.00035, 1757.0],
[0.0003521, 1709.0],
[0.00035361, 300.0],
[0.00035499, 4250.0],
[0.000355, 15410.0],
[0.0003558, 320.0],
[0.00035686, 807.0],
[0.000357, 30.0],
[0.00035786, 153.0],
[0.00036367, 50.0],
[0.0003648, 28.0],
[0.000368, 134.0],
[0.00036889, 34.0],
[0.00037, 270.0],
[0.00037005, 2678.0],
[0.00037288, 36.0],
[0.00037349, 33.0],
[0.000375, 100.0],
[0.00037552, 67.0],
[0.000377, 820.0],
[0.00037704, 1001.0],
[0.000378, 1336.0],
[0.00037998, 120.0],
[0.00038, 711.0],
[0.000381, 4847.0],
[0.00038177, 92.0],
[0.000384, 1183.0],
[0.00038494, 639.0],
[0.00038661, 345.0],
[0.0003875, 11118.0],
[0.00038864, 504.0],
[0.00038865, 193.0],
[0.000389, 100.0],
[0.00038939, 611.0],
[0.0003899, 1267.0],
[0.00039, 418.0],
[0.00039005, 1339.0],
[0.000392, 11848.0],
[0.00039397, 1682.0],
[0.000395, 355.0],
[0.00039529, 50.0],
[0.000396, 5291.0],
[0.00039699, 28.0],
[0.000398, 700.0],
[0.00039908, 637.0],
[0.00039966, 249.0],
[0.0003998, 31.0],
[0.0004, 3799.0],
[0.00040122, 60.0],
[0.0004015, 3085.0],
[0.0004023, 50.0],
[0.0004032, 285.0],
[0.00040425, 25.0],
[0.000407, 39.0],
[0.00041, 840.0],
[0.00041277, 175.0],
[0.000415, 1062.0],
[0.00041596, 50.0],
[0.00041639, 50.0],
[0.000417, 254.0],
[0.00041763, 522.0],
[0.00041835, 99.0],
[0.00041849, 937.0],
[0.00042, 1873.0],
[0.000421, 192.0],
[0.000422, 35.0],
[0.000423, 1298.0],
[0.00042425, 25.0],
[0.00042428, 502.0],
[0.00042435, 37.0],
[0.000425, 927.0],
[0.00042711, 150.0],
[0.00042722, 456.0],
[0.00042918, 251.0],
[0.00042996, 1000.0],
[0.00043, 9245.0],
[0.00043013, 25.0],
[0.00043089, 50.0],
[0.000431, 2616.0],
[0.00043345, 49.0],
[0.00043477, 150.0],
[0.000435, 3940.0]],
'bids': [[0.00031819, 502.0],
[0.00031639, 1000.0],
[0.00031502, 260.0],
[0.00031332, 1276.0],
[0.00031227, 487.0],
[0.0003107, 965.0],
[0.00030401, 383.0],
[0.000304, 200.0],
[0.00030368, 3222.0],
[0.00030367, 1330.0],
[0.00030365, 35421.0],
[0.00030364, 3292.0],
[0.00030336, 270.0],
[0.0003033, 96.0],
[0.000303, 10198.0],
[0.00030152, 293.0],
[0.00030151, 199.0],
[0.00030107, 150.0],
[0.000301, 3025.0],
[0.00030002, 15000.0],
[0.00029892, 1875.0],
[0.0002902, 36.0],
[0.00029013, 5406.0],
[0.00029004, 1237.0],
[0.00029003, 100000.0],
[0.00029, 172.0],
[0.00028, 113.0],
[0.000276, 1000.0],
[0.00027501, 148.0],
[0.00027367, 200.0],
[0.00027244, 92.0],
[0.00027, 70.0],
[0.0002698, 65.0],
[0.0002635, 60.0],
[0.00026263, 2000.0],
[0.00025758, 50.0],
[0.0002511, 5000.0],
[0.000251, 100.0],
[0.00025, 453.0],
[0.00024395, 615.0],
[0.00021, 584.0],
[0.00020881, 12148.0],
[0.000205, 800.0],
[0.00020263, 2000.0],
[0.0002011, 5000.0],
[0.0002, 1783.0],
[0.0001927, 91.0],
[0.00019, 300.0],
[0.00018296, 2733.0],
[0.00017278, 212.0],
[0.000161, 500.0],
[0.00016001, 787.0],
[0.00015902, 1224.0],
[0.000151, 1000.0],
[0.00015011, 10000.0],
[0.00015, 672.0],
[0.0001421, 4000.0],
[0.000142, 132.0],
[0.00014, 2700.0],
[0.000132, 1686.0],
[0.000126, 200.0],
[0.00012198, 7379.0],
[0.00012, 536.0],
[0.00010811, 185.0],
[0.00010011, 10000.0],
[0.0001, 5000.0],
[9.021e-05, 1800.0],
[9e-05, 1073.0],
[8.75e-05, 135.0],
[8.65e-05, 2500.0],
[8.641e-05, 500000.0],
[8.5e-05, 250.0],
[7.769e-05, 1645.0],
[7e-05, 1381.0],
[6.419e-05, 600.0],
[6.099e-05, 20497.0],
[5e-05, 3000.0],
[4.848e-05, 50000.0],
[4.57e-05, 1094.0],
[4.454e-05, 290.0],
[4.375e-05, 270.0],
[4.17e-05, 2000.0],
[3.555e-05, 4922.0],
[3.5e-05, 6000.0],
[2.681e-05, 1000.0],
[1.777e-05, 4924.0],
[1.151e-05, 9000.0],
[1.127e-05, 73508.0],
[1.126e-05, 2000.0],
[1.111e-05, 25000.0],
[1e-05, 71099.0],
[8.88e-06, 4926.0],
[8.8e-06, 2311.0],
[8.75e-06, 1349.0],
[8e-06, 1300.0],
[7.77e-06, 76453.0],
[6.15e-06, 3300.0],
[5.79e-06, 43948.0],
[4.7e-06, 10638.0],
[4.44e-06, 4926.0]],
'datetime': '2018-03-08T11:02:28.424Z',
'timestamp': 1520506948424},
('DNT', 'BTC'): {'asks': [[7.52e-06, 8882.0],
[7.53e-06, 8261.0],
[7.55e-06, 5482.0],
[7.58e-06, 12421.0],
[7.59e-06, 2135.0],
[7.6e-06, 16649.0],
[7.63e-06, 1680.0],
[7.64e-06, 2000.0],
[7.65e-06, 3555.0],
[7.67e-06, 16602.0],
[7.7e-06, 450.0],
[7.74e-06, 420.0],
[7.75e-06, 622.0],
[7.76e-06, 9737.0],
[7.77e-06, 4959.0],
[7.8e-06, 10133.0],
[7.85e-06, 17030.0],
[7.86e-06, 54963.0],
[7.87e-06, 53658.0],
[7.88e-06, 9100.0],
[7.9e-06, 44219.0],
[7.94e-06, 144.0],
[7.95e-06, 21590.0],
[7.99e-06, 17473.0],
[8e-06, 95811.0],
[8.02e-06, 779.0],
[8.03e-06, 623.0],
[8.07e-06, 458.0],
[8.1e-06, 4459.0],
[8.12e-06, 150.0],
[8.13e-06, 175.0],
[8.17e-06, 835.0],
[8.19e-06, 372403.0],
[8.2e-06, 52686.0],
[8.22e-06, 420.0],
[8.25e-06, 6417.0],
[8.26e-06, 19187.0],
[8.27e-06, 663.0],
[8.3e-06, 51506.0],
[8.31e-06, 9531.0],
[8.32e-06, 424.0],
[8.34e-06, 1151.0],
[8.36e-06, 14370.0],
[8.38e-06, 8736.0],
[8.4e-06, 98248.0],
[8.41e-06, 1119.0],
[8.43e-06, 499.0],
[8.44e-06, 500.0],
[8.45e-06, 2569.0],
[8.47e-06, 1532.0],
[8.49e-06, 7197.0],
[8.5e-06, 111080.0],
[8.51e-06, 10196.0],
[8.52e-06, 13003.0],
[8.54e-06, 3241.0],
[8.55e-06, 1990.0],
[8.56e-06, 558.0],
[8.58e-06, 500.0],
[8.6e-06, 10184.0],
[8.62e-06, 2773.0],
[8.65e-06, 14519.0],
[8.67e-06, 600.0],
[8.68e-06, 176.0],
[8.7e-06, 64849.0],
[8.71e-06, 159.0],
[8.72e-06, 359.0],
[8.74e-06, 5018.0],
[8.75e-06, 9314.0],
[8.76e-06, 2027.0],
[8.77e-06, 393.0],
[8.78e-06, 1109.0],
[8.79e-06, 979.0],
[8.8e-06, 23542.0],
[8.81e-06, 1500.0],
[8.82e-06, 13767.0],
[8.84e-06, 549.0],
[8.85e-06, 3695.0],
[8.86e-06, 2389.0],
[8.88e-06, 5119.0],
[8.89e-06, 18249.0],
[8.9e-06, 17446.0],
[8.91e-06, 22476.0],
[8.92e-06, 3000.0],
[8.93e-06, 118.0],
[8.94e-06, 5433.0],
[8.95e-06, 69697.0],
[8.96e-06, 4761.0],
[8.97e-06, 6467.0],
[8.98e-06, 36125.0],
[8.99e-06, 3990.0],
[9e-06, 83577.0],
[9.01e-06, 449.0],
[9.04e-06, 15351.0],
[9.05e-06, 5344.0],
[9.09e-06, 2467.0],
[9.1e-06, 8590.0],
[9.12e-06, 1260.0],
[9.15e-06, 499.0],
[9.18e-06, 5600.0],
[9.19e-06, 2888.0]],
'bids': [[7.48e-06, 878.0],
[7.46e-06, 11498.0],
[7.45e-06, 12000.0],
[7.44e-06, 4000.0],
[7.43e-06, 1680.0],
[7.42e-06, 23437.0],
[7.41e-06, 49625.0],
[7.4e-06, 150.0],
[7.39e-06, 541.0],
[7.38e-06, 14040.0],
[7.36e-06, 3904.0],
[7.32e-06, 6188.0],
[7.31e-06, 7996.0],
[7.3e-06, 27400.0],
[7.26e-06, 2038.0],
[7.25e-06, 9619.0],
[7.23e-06, 20745.0],
[7.22e-06, 52179.0],
[7.21e-06, 1359.0],
[7.2e-06, 3424.0],
[7.18e-06, 6775.0],
[7.16e-06, 3057.0],
[7.1e-06, 4294.0],
[7.09e-06, 180.0],
[7e-06, 8239.0],
[6.97e-06, 707873.0],
[6.95e-06, 20000.0],
[6.92e-06, 144508.0],
[6.91e-06, 8471.0],
[6.9e-06, 6634.0],
[6.89e-06, 257.0],
[6.88e-06, 505.0],
[6.83e-06, 200.0],
[6.8e-06, 452.0],
[6.78e-06, 16768.0],
[6.71e-06, 150.0],
[6.6e-06, 1791.0],
[6.59e-06, 1000.0],
[6.51e-06, 154.0],
[6.5e-06, 440.0],
[6.46e-06, 30862.0],
[6.45e-06, 43042.0],
[6.41e-06, 2925.0],
[6.4e-06, 304.0],
[6.31e-06, 159.0],
[6.2e-06, 304.0],
[6.11e-06, 164.0],
[6.1e-06, 53000.0],
[6e-06, 654.0],
[5.99e-06, 1500.0],
[5.91e-06, 170.0],
[5.82e-06, 14543.0],
[5.77e-06, 3077.0],
[5.71e-06, 176.0],
[5.66e-06, 7072.0],
[5.65e-06, 2033.0],
[5.63e-06, 1499.0],
[5.6e-06, 2309.0],
[5.57e-06, 16337.0],
[5.55e-06, 47874.0],
[5.53e-06, 1820.0],
[5.51e-06, 182.0],
[5.5e-06, 25889.0],
[5.31e-06, 189.0],
[5.3e-06, 3426.0],
[5.28e-06, 1000.0],
[5.22e-06, 333.0],
[5.2e-06, 1716.0],
[5.12e-06, 7361.0],
[5.11e-06, 3696.0],
[5.1e-06, 19607.0],
[5.07e-06, 6018.0],
[5.05e-06, 812596.0],
[5.04e-06, 1600.0],
[5.02e-06, 2612.0],
[5.01e-06, 2000.0],
[5e-06, 51733.0],
[4.95e-06, 9646.0],
[4.91e-06, 204.0],
[4.9e-06, 1100.0],
[4.88e-06, 2369.0],
[4.8e-06, 1200.0],
[4.71e-06, 213.0],
[4.7e-06, 1300.0],
[4.67e-06, 1350.0],
[4.66e-06, 1215.0],
[4.65e-06, 635.0],
[4.6e-06, 4064.0],
[4.59e-06, 43280.0],
[4.51e-06, 222.0],
[4.5e-06, 4166.0],
[4.44e-06, 12387.0],
[4.4e-06, 1600.0],
[4.38e-06, 1100.0],
[4.31e-06, 233.0],
[4.3e-06, 1700.0],
[4.29e-06, 6018.0],
[4.27e-06, 1450.0],
[4.26e-06, 8243.0],
[4.25e-06, 28289.0]],
'datetime': '2018-03-08T11:02:29.960Z',
'timestamp': 1520506949096},
('DNT', 'ETH'): {'asks': [[9.799e-05, 1400.0],
[9.8e-05, 4005.0],
[9.892e-05, 1820.0],
[9.893e-05, 1400.0],
[9.914e-05, 840.0],
[9.915e-05, 934.0],
[9.95e-05, 168.0],
[9.978e-05, 8082.0],
[9.979e-05, 2808.0],
[0.00010099, 9737.0],
[0.0001015, 6300.0],
[0.00010451, 19433.0],
[0.00010483, 750.0],
[0.000105, 7580.0],
[0.00010579, 11660.0],
[0.00010641, 27206.0],
[0.00010699, 278.0],
[0.00010752, 25970.0],
[0.0001087, 8833.0],
[0.00011, 5481.0],
[0.0001104, 654.0],
[0.00011065, 17843.0],
[0.000111, 764.0],
[0.0001111, 3348.0],
[0.00011114, 7950.0],
[0.0001113, 442.0],
[0.00011151, 3441.0],
[0.0001117, 140.0],
[0.000112, 2726.0],
[0.00011211, 2266.0],
[0.00011224, 1468.0],
[0.0001125, 1141.0],
[0.00011295, 27736.0],
[0.00011317, 3617.0],
[0.0001138, 629.0],
[0.000114, 19590.0],
[0.0001141, 1303.0],
[0.00011448, 261.0],
[0.00011468, 97.0],
[0.000115, 3650.0],
[0.00011503, 299.0],
[0.0001156, 1262.0],
[0.0001161, 9010.0],
[0.00011624, 900.0],
[0.0001165, 2767.0],
[0.0001166, 750.0],
[0.0001175, 2328.0],
[0.00011758, 33036.0],
[0.00011767, 252.0],
[0.0001177, 109.0],
[0.000118, 540.0],
[0.00011861, 18091.0],
[0.00011889, 476.0],
[0.000119, 195.0],
[0.00011904, 885.0],
[0.00011918, 20140.0],
[0.0001197, 100.0],
[0.0001198, 284.0],
[0.00011993, 6807.0],
[0.00011999, 9848.0],
[0.00012, 93389.0],
[0.0001205, 158.0],
[0.000121, 4683.0],
[0.00012101, 30033.0],
[0.00012175, 2690.0],
[0.00012249, 243.0],
[0.000123, 24691.0],
[0.00012304, 18726.0],
[0.0001235, 635.0],
[0.00012435, 1960.0],
[0.00012468, 8382.0],
[0.00012485, 90.0],
[0.00012499, 351.0],
[0.000125, 635.0],
[0.0001251, 11837.0],
[0.00012559, 149.0],
[0.000126, 35833.0],
[0.00012634, 1448.0],
[0.00012639, 579.0],
[0.00012672, 710.0],
[0.00012739, 12543.0],
[0.000128, 8213.0],
[0.0001285, 149.0],
[0.00012888, 11797.0],
[0.00012889, 5000.0],
[0.000129, 440.0],
[0.00012965, 2000.0],
[0.0001299, 3000.0],
[0.00012994, 11699.0],
[0.00013, 21713.0],
[0.00013009, 1139.0],
[0.00013017, 32854.0],
[0.00013026, 500.0],
[0.0001303, 131.0],
[0.00013032, 200.0],
[0.00013035, 382.0],
[0.00013073, 7863.0],
[0.00013083, 188.0],
[0.000131, 724.0],
[0.00013103, 670.0]],
'bids': [[9.722e-05, 2092.0],
[9.721e-05, 674.0],
[9.708e-05, 14090.0],
[9.706e-05, 5354.0],
[9.692e-05, 1097.0],
[9.629e-05, 4154.0],
[9.581e-05, 401.0],
[9.519e-05, 1400.0],
[9.511e-05, 3120.0],
[9.51e-05, 54000.0],
[9.491e-05, 260.0],
[9.301e-05, 840.0],
[9.3e-05, 115302.0],
[9.299e-05, 320.0],
[9.269e-05, 29856.0],
[9.209e-05, 1400.0],
[9.202e-05, 484.0],
[9.159e-05, 335.0],
[9.101e-05, 9999.0],
[9.075e-05, 27206.0],
[9.067e-05, 9999.0],
[9.009e-05, 11094.0],
[8.973e-05, 11169.0],
[8.972e-05, 1500.0],
[8.94e-05, 28089.0],
[8.93e-05, 554.0],
[8.913e-05, 6762.0],
[8.9e-05, 413.0],
[8.873e-05, 10247.0],
[8.851e-05, 27913.0],
[8.85e-05, 5000.0],
[8.825e-05, 7420.0],
[8.8e-05, 1999.0],
[8.794e-05, 263.0],
[8.763e-05, 2510.0],
[8.753e-05, 6620.0],
[8.75e-05, 1142.0],
[8.7e-05, 2435.0],
[8.671e-05, 25616.0],
[8.66e-05, 500.0],
[8.648e-05, 345.0],
[8.63e-05, 2380.0],
[8.6e-05, 2237.0],
[8.59e-05, 500.0],
[8.568e-05, 10247.0],
[8.56e-05, 469.0],
[8.55e-05, 1484.0],
[8.533e-05, 1050.0],
[8.515e-05, 19610.0],
[8.5e-05, 6373.0],
[8.456e-05, 150.0],
[8.451e-05, 140.0],
[8.442e-05, 9600.0],
[8.4e-05, 4500.0],
[8.344e-05, 22260.0],
[8.3e-05, 121.0],
[8.297e-05, 3000.0],
[8.2e-05, 1742.0],
[8.18e-05, 16430.0],
[8.1e-05, 2624.0],
[8.08e-05, 2355.0],
[8.001e-05, 18362.0],
[8e-05, 99930.0],
[7.932e-05, 24733.0],
[7.9e-05, 1000.0],
[7.8e-05, 1339.0],
[7.782e-05, 250.0],
[7.765e-05, 33213.0],
[7.704e-05, 13073.0],
[7.559e-05, 24026.0],
[7.5e-05, 8366.0],
[7.45e-05, 13410.0],
[7.438e-05, 2017.0],
[7.395e-05, 23320.0],
[7.296e-05, 1319.0],
[7.27e-05, 500.0],
[7.17e-05, 200.0],
[7e-05, 13989.0],
[6.999e-05, 600.0],
[6.91e-05, 3234.0],
[6.8e-05, 1500.0],
[6.78e-05, 7860.0],
[6.66e-05, 1000.0],
[6.5e-05, 1000.0],
[6.3e-05, 2000.0],
[6.227e-05, 2150.0],
[6.2e-05, 806.0],
[6e-05, 1400.0],
[5.75e-05, 3000.0],
[5.579e-05, 8963.0],
[5.02e-05, 400.0],
[5e-05, 1000.0],
[4.91e-05, 3414.0],
[3.719e-05, 24201.0],
[2.502e-05, 1000.0],
[2.501e-05, 8000.0],
[2.376e-05, 842.0],
[1.975e-05, 6472.0],
[1.958e-05, 603.0],
[1.86e-05, 67226.0]],
'datetime': '2018-03-08T11:02:30.602Z',
'timestamp': 1520506949602},
('EDO', 'BTC'): {'asks': [[0.0002119, 59.6],
[0.000212, 9.22],
[0.0002125, 60.0],
[0.0002126, 334.41],
[0.0002128, 60.0],
[0.0002129, 26.86],
[0.000213, 19.98],
[0.0002148, 60.0],
[0.0002149, 537.31],
[0.000215, 675.94],
[0.0002151, 22.5],
[0.0002156, 40.98],
[0.000216, 14.63],
[0.0002161, 18.64],
[0.0002164, 150.0],
[0.0002166, 58.51],
[0.0002167, 117.02],
[0.0002168, 724.55],
[0.0002169, 26.36],
[0.000217, 58.51],
[0.0002189, 431.13],
[0.000219, 16.0],
[0.0002192, 9.3],
[0.0002195, 57.65],
[0.0002198, 26.44],
[0.00022, 190.7],
[0.0002209, 28.18],
[0.0002214, 26.38],
[0.000222, 79.57],
[0.0002222, 5.2],
[0.0002229, 65.79],
[0.000223, 9.0],
[0.0002231, 8.16],
[0.000224, 227.51],
[0.0002248, 19.83],
[0.000225, 602.65],
[0.0002252, 184.49],
[0.0002254, 39.67],
[0.0002262, 13.0],
[0.0002266, 6.08],
[0.000227, 29.79],
[0.0002278, 73.27],
[0.000228, 8.17],
[0.000229, 31.7],
[0.0002292, 13.49],
[0.0002298, 59.5],
[0.0002299, 82.51],
[0.00023, 29.99],
[0.0002303, 474.41],
[0.000231, 39.68],
[0.000233, 266.66],
[0.0002334, 137.3],
[0.000234, 6.99],
[0.0002342, 90.41],
[0.0002343, 43.68],
[0.0002345, 63.95],
[0.0002348, 6.72],
[0.0002349, 550.0],
[0.000235, 1867.11],
[0.0002358, 20.0],
[0.0002361, 157.89],
[0.0002364, 192.44],
[0.0002365, 5417.97],
[0.000237, 28.49],
[0.0002372, 20.0],
[0.0002373, 13.84],
[0.000238, 52.07],
[0.0002388, 2000.0],
[0.000239, 82.34],
[0.0002397, 20.0],
[0.0002398, 328.34],
[0.00024, 554.82],
[0.0002404, 158.31],
[0.000241, 40.93],
[0.000242, 499.92],
[0.0002426, 43.68],
[0.0002428, 15.5],
[0.000243, 29.3],
[0.0002431, 181.61],
[0.0002442, 59.5],
[0.000245, 493.17],
[0.0002452, 268.61],
[0.000246, 17.9],
[0.0002468, 15.55],
[0.000247, 47.93],
[0.0002479, 106.08],
[0.000248, 5.12],
[0.0002484, 8.61],
[0.0002488, 2746.19],
[0.0002491, 28.59],
[0.0002492, 5449.21],
[0.0002493, 1341.19],
[0.0002497, 20.0],
[0.00025, 2245.38],
[0.0002503, 355.81],
[0.000251, 23.51],
[0.0002511, 28.92],
[0.000253, 44.0],
[0.0002531, 28.68],
[0.0002532, 819.32]],
'bids': [[0.00021, 5.0],
[0.0002097, 138.77],
[0.0002093, 47.44],
[0.0002091, 450.72],
[0.0002088, 99.31],
[0.0002082, 32.35],
[0.000208, 7684.87],
[0.0002077, 60.0],
[0.0002075, 268.03],
[0.0002074, 48.46],
[0.0002069, 60.0],
[0.0002068, 237.86],
[0.0002065, 6.96],
[0.0002052, 354.69],
[0.000205, 100.0],
[0.0002047, 28.41],
[0.0002029, 60.0],
[0.0002028, 5847.16],
[0.0002009, 2080.63],
[0.0002008, 28.33],
[0.0002005, 185.0],
[0.0002004, 50.0],
[0.0002001, 10.0],
[0.0002, 953.07],
[0.0001991, 2541.43],
[0.000199, 250.0],
[0.0001989, 31.8],
[0.0001988, 22.83],
[0.0001981, 6.0],
[0.0001969, 32.11],
[0.0001952, 38.7],
[0.000195, 32.44],
[0.0001948, 154.3],
[0.0001931, 34.35],
[0.0001918, 55.0],
[0.0001916, 3215.03],
[0.0001915, 14.52],
[0.0001911, 33.67],
[0.0001908, 2000.0],
[0.0001906, 608.25],
[0.0001905, 391.84],
[0.00019, 157.89],
[0.0001892, 34.02],
[0.0001884, 53.06],
[0.0001872, 34.37],
[0.0001855, 10.0],
[0.0001852, 34.0],
[0.000185, 1377.71],
[0.0001843, 2228.47],
[0.0001833, 102.11],
[0.0001827, 851.73],
[0.0001819, 65.28],
[0.0001815, 6.0],
[0.0001813, 34.36],
[0.0001809, 11.05],
[0.0001806, 40.0],
[0.00018, 126.32],
[0.0001794, 33.99],
[0.0001775, 34.4],
[0.000176, 111.0],
[0.0001759, 11.36],
[0.0001755, 34.43],
[0.0001752, 534.74],
[0.0001751, 400.0],
[0.0001738, 26.0],
[0.0001735, 34.82],
[0.0001716, 34.55],
[0.0001701, 120.0],
[0.00017, 71.82],
[0.0001696, 34.62],
[0.0001679, 50.0],
[0.0001677, 34.68],
[0.000167, 676.0],
[0.0001663, 180.15],
[0.0001614, 61.94],
[0.00016, 10.0],
[0.0001586, 281.22],
[0.000155, 268.0],
[0.0001509, 33.0],
[0.00015, 558.48],
[0.0001474, 60.0],
[0.000146, 1200.0],
[0.0001444, 75.0],
[0.0001356, 80.0],
[0.00013, 17.79],
[0.0001275, 7.9],
[0.0001097, 1043.05],
[0.000105, 668.0],
[0.0001009, 50.0],
[0.0001004, 80.0],
[0.0001, 1855.13],
[9.5e-05, 105.26],
[9.24e-05, 25.0],
[9e-05, 111.11],
[8.5e-05, 117.64],
[8.04e-05, 300.0],
[8e-05, 124.99],
[7.5e-05, 1201.53],
[7.37e-05, 14000.0],
[5.97e-05, 1916.66]],
'datetime': '2018-03-08T11:02:30.160Z',
'timestamp': 1520506950016},
('EDO', 'ETH'): {'asks': [[0.002759, 64.65],
[0.002763, 63.0],
[0.002764, 57.8],
[0.002765, 10.0],
[0.002767, 153.74],
[0.00277, 63.0],
[0.002796, 95.22],
[0.002806, 63.0],
[0.00284, 405.02],
[0.002868, 250.01],
[0.002869, 6119.56],
[0.002878, 309.0],
[0.0029, 50.0],
[0.00291, 500.0],
[0.00295, 179.26],
[0.002956, 19.45],
[0.002962, 297.0],
[0.00297, 1448.0],
[0.003, 781.82],
[0.003038, 537.0],
[0.003051, 18.0],
[0.003052, 9.99],
[0.003077, 21.63],
[0.003087, 258.0],
[0.003109, 99.9],
[0.00312, 249.54],
[0.003131, 19.08],
[0.003165, 303.0],
[0.003167, 3.3],
[0.003198, 10.0],
[0.0032, 196.82],
[0.003224, 659.53],
[0.00325, 33.45],
[0.003256, 537.0],
[0.003273, 16.75],
[0.00329, 20.0],
[0.0033, 330.94],
[0.003318, 435.0],
[0.003332, 15.0],
[0.003367, 3.0],
[0.0034, 20.0],
[0.003409, 417.0],
[0.00342, 35.19],
[0.003447, 70.0],
[0.003449, 35.69],
[0.003472, 390.0],
[0.0035, 518.84],
[0.00352, 279.0],
[0.003529, 6.12],
[0.00355, 100.0],
[0.003566, 453.0],
[0.003595, 50.0],
[0.003597, 3.0],
[0.0036, 2089.23],
[0.003609, 21.69],
[0.003623, 339.0],
[0.003646, 31.8],
[0.003659, 30.15],
[0.00366, 1114.2],
[0.003666, 324.24],
[0.00369, 132.61],
[0.0037, 421.47],
[0.00371, 2.7],
[0.003722, 132.0],
[0.003738, 10.0],
[0.00375, 100.0],
[0.003777, 405.52],
[0.003778, 21.56],
[0.003799, 464.75],
[0.0038, 1185.49],
[0.00383, 531.81],
[0.003835, 219.0],
[0.003838, 1017.49],
[0.003845, 3000.0],
[0.003848, 19.37],
[0.00385, 716.79],
[0.003864, 11.3],
[0.003888, 46.28],
[0.003893, 28.77],
[0.003894, 456.0],
[0.0039, 117.93],
[0.003902, 11.75],
[0.003926, 5.0],
[0.003939, 6.1],
[0.00394, 3.66],
[0.003946, 132.0],
[0.003961, 14.0],
[0.003967, 135.21],
[0.003969, 35.58],
[0.003974, 14.99],
[0.003978, 8.53],
[0.00398, 60.0],
[0.003985, 3.7],
[0.003988, 941.49],
[0.003989, 35.69],
[0.003997, 6.57],
[0.003999, 79.22],
[0.004, 1107.23],
[0.004016, 14.93],
[0.004026, 5.0]],
'bids': [[0.002734, 1.91],
[0.002718, 411.27],
[0.002717, 253.32],
[0.002716, 63.0],
[0.002714, 398.77],
[0.002706, 63.0],
[0.002673, 249.99],
[0.002671, 112.31],
[0.00267, 5889.84],
[0.002669, 374.53],
[0.002634, 63.0],
[0.002633, 567.0],
[0.00263, 8.89],
[0.00262, 50.0],
[0.002602, 510.0],
[0.002601, 490.52],
[0.0026, 86.8],
[0.002578, 423.0],
[0.002577, 63.0],
[0.002576, 10.0],
[0.00257, 50.0],
[0.002556, 35.0],
[0.002554, 300.0],
[0.002544, 10.0],
[0.002541, 218.17],
[0.002539, 168.0],
[0.002516, 453.0],
[0.0025, 160.0],
[0.002489, 297.0],
[0.002473, 381.0],
[0.002454, 513.0],
[0.002433, 279.0],
[0.00241, 171.0],
[0.002407, 150.0],
[0.002406, 348.0],
[0.002396, 47.0],
[0.00237, 852.0],
[0.002366, 450.0],
[0.002354, 522.0],
[0.00235, 150.0],
[0.002313, 10.1],
[0.002306, 519.0],
[0.0023, 531.38],
[0.002286, 198.0],
[0.00225, 444.0],
[0.002236, 50.0],
[0.0022, 514.54],
[0.002163, 69.37],
[0.00211, 71.09],
[0.0021, 46.05],
[0.002071, 49.0],
[0.00196, 55.0],
[0.00192, 21.87],
[0.0018, 129.62],
[0.00164, 13.17],
[0.001625, 230.48],
[0.001622, 308.3],
[0.00151, 150.0],
[0.001502, 13.9],
[0.001501, 500.0],
[0.001404, 15.96],
[0.001301, 20.0],
[0.001278, 50.0],
[0.001203, 17.0],
[0.0012, 150.0],
[0.001101, 250.0],
[0.0011, 1320.38],
[0.001082, 832.41],
[0.001001, 220.0],
[0.001, 1300.0],
[0.000901, 1200.0],
[0.0009, 1150.0],
[0.000751, 27.0],
[0.000612, 278.52],
[0.000541, 2312.25],
[0.000512, 40.0],
[0.000432, 27.0],
[0.000401, 70.0],
[0.0004, 600.0],
[0.000399, 50.13],
[0.000388, 508.5],
[0.00038, 30.0],
[0.000379, 7754.31],
[0.000336, 301.0],
[0.000321, 300.0],
[0.000303, 577.55],
[0.000301, 155.0],
[0.0003, 633.33],
[0.000299, 10000.0],
[0.00026, 3000.0],
[0.000251, 150.0],
[0.000247, 100.0],
[0.000231, 450.0],
[0.000216, 55.0],
[0.0002, 3085.96],
[0.00018, 3000.0],
[0.000155, 500.0],
[0.000151, 579.47],
[0.000121, 800.0],
[0.00012, 255.71]],
'datetime': '2018-03-08T11:02:30.473Z',
'timestamp': 1520506950473},
('ELF', 'BTC'): {'asks': [[9.117e-05, 3625.0],
[9.118e-05, 199.0],
[9.12e-05, 7822.0],
[9.129e-05, 1645.0],
[9.143e-05, 1093.0],
[9.155e-05, 120.0],
[9.156e-05, 327.0],
[9.164e-05, 120.0],
[9.167e-05, 120.0],
[9.173e-05, 120.0],
[9.2e-05, 3250.0],
[9.212e-05, 53.0],
[9.236e-05, 92.0],
[9.244e-05, 300.0],
[9.256e-05, 100.0],
[9.262e-05, 181.0],
[9.294e-05, 338.0],
[9.298e-05, 206.0],
[9.299e-05, 2500.0],
[9.3e-05, 576.0],
[9.301e-05, 80.0],
[9.305e-05, 92.0],
[9.32e-05, 571.0],
[9.332e-05, 137.0],
[9.346e-05, 918.0],
[9.347e-05, 2417.0],
[9.355e-05, 580.0],
[9.359e-05, 11.0],
[9.368e-05, 266.0],
[9.373e-05, 19.0],
[9.382e-05, 50.0],
[9.396e-05, 200.0],
[9.4e-05, 400.0],
[9.435e-05, 2775.0],
[9.439e-05, 11.0],
[9.44e-05, 91.0],
[9.444e-05, 400.0],
[9.446e-05, 282.0],
[9.45e-05, 74.0],
[9.477e-05, 1770.0],
[9.481e-05, 946.0],
[9.5e-05, 1590.0],
[9.501e-05, 12.0],
[9.514e-05, 20.0],
[9.516e-05, 226.0],
[9.519e-05, 11.0],
[9.531e-05, 22.0],
[9.55e-05, 998.0],
[9.551e-05, 22.0],
[9.555e-05, 32.0],
[9.56e-05, 302.0],
[9.561e-05, 1006.0],
[9.564e-05, 275.0],
[9.568e-05, 373.0],
[9.572e-05, 1094.0],
[9.586e-05, 100.0],
[9.594e-05, 400.0],
[9.599e-05, 11.0],
[9.6e-05, 150.0],
[9.615e-05, 22.0],
[9.619e-05, 1522.0],
[9.635e-05, 11.0],
[9.644e-05, 136.0],
[9.649e-05, 1237.0],
[9.65e-05, 198.0],
[9.66e-05, 1400.0],
[9.662e-05, 70.0],
[9.666e-05, 1934.0],
[9.689e-05, 479.0],
[9.7e-05, 115.0],
[9.71e-05, 111.0],
[9.75e-05, 44.0],
[9.772e-05, 2000.0],
[9.784e-05, 56.0],
[9.794e-05, 400.0],
[9.8e-05, 20700.0],
[9.809e-05, 255.0],
[9.815e-05, 205.0],
[9.843e-05, 40.0],
[9.845e-05, 21.0],
[9.864e-05, 22.0],
[9.87e-05, 148.0],
[9.881e-05, 192.0],
[9.89e-05, 1695.0],
[9.897e-05, 4200.0],
[9.9e-05, 4227.0],
[9.903e-05, 71.0],
[9.909e-05, 1134.0],
[9.92e-05, 800.0],
[9.921e-05, 1798.0],
[9.93e-05, 1131.0],
[9.94e-05, 500.0],
[9.95e-05, 25.0],
[9.957e-05, 999.0],
[9.969e-05, 30.0],
[9.975e-05, 1096.0],
[9.98e-05, 500.0],
[9.99e-05, 37000.0],
[9.994e-05, 400.0],
[9.998e-05, 466.0]],
'bids': [[9.061e-05, 109.0],
[9.059e-05, 135.0],
[9.058e-05, 331.0],
[9.057e-05, 59.0],
[9.052e-05, 74.0],
[9.051e-05, 120.0],
[9.05e-05, 157.0],
[9.026e-05, 192.0],
[9.011e-05, 2455.0],
[9.01e-05, 2395.0],
[9.009e-05, 18.0],
[9.008e-05, 1010.0],
[9.001e-05, 11109.0],
[9e-05, 1092.0],
[8.995e-05, 100.0],
[8.966e-05, 287.0],
[8.96e-05, 14034.0],
[8.959e-05, 59.0],
[8.948e-05, 20.0],
[8.947e-05, 145.0],
[8.913e-05, 15.0],
[8.911e-05, 91.0],
[8.91e-05, 140.0],
[8.907e-05, 933.0],
[8.9e-05, 75010.0],
[8.889e-05, 119.0],
[8.88e-05, 15.0],
[8.87e-05, 16894.0],
[8.85e-05, 25.0],
[8.835e-05, 50.0],
[8.825e-05, 11353.0],
[8.823e-05, 120.0],
[8.82e-05, 78.0],
[8.819e-05, 40.0],
[8.816e-05, 2200.0],
[8.815e-05, 50.0],
[8.811e-05, 77.0],
[8.801e-05, 5450.0],
[8.8e-05, 14061.0],
[8.785e-05, 70.0],
[8.77e-05, 25.0],
[8.769e-05, 755.0],
[8.757e-05, 1000.0],
[8.75e-05, 40.0],
[8.735e-05, 100.0],
[8.715e-05, 50.0],
[8.705e-05, 555.0],
[8.7e-05, 65.0],
[8.681e-05, 333.0],
[8.672e-05, 20.0],
[8.656e-05, 250.0],
[8.655e-05, 100.0],
[8.637e-05, 333.0],
[8.62e-05, 35.0],
[8.609e-05, 50.0],
[8.601e-05, 100.0],
[8.6e-05, 306.0],
[8.593e-05, 931.0],
[8.555e-05, 600.0],
[8.55e-05, 1169.0],
[8.523e-05, 60.0],
[8.515e-05, 50.0],
[8.514e-05, 1200.0],
[8.505e-05, 50.0],
[8.502e-05, 2300.0],
[8.5e-05, 2403.0],
[8.463e-05, 100.0],
[8.458e-05, 25.0],
[8.431e-05, 704.0],
[8.43e-05, 300.0],
[8.414e-05, 121.0],
[8.411e-05, 58.0],
[8.405e-05, 50.0],
[8.402e-05, 333.0],
[8.4e-05, 35.0],
[8.355e-05, 50.0],
[8.34e-05, 43.0],
[8.323e-05, 42.0],
[8.317e-05, 349.0],
[8.3e-05, 1000.0],
[8.275e-05, 120.0],
[8.261e-05, 1973.0],
[8.248e-05, 121.0],
[8.2e-05, 146.0],
[8.199e-05, 244.0],
[8.185e-05, 450.0],
[8.18e-05, 1793.0],
[8.174e-05, 1628.0],
[8.172e-05, 20.0],
[8.105e-05, 448.0],
[8.104e-05, 30.0],
[8.101e-05, 263.0],
[8.1e-05, 10826.0],
[8.077e-05, 35.0],
[8.061e-05, 125.0],
[8.05e-05, 5226.0],
[8.037e-05, 319.0],
[8.02e-05, 30.0],
[8.015e-05, 50.0],
[8e-05, 4181.0]],
'datetime': '2018-03-08T11:02:31.818Z',
'timestamp': 1520506950818},
('ELF', 'ETH'): {'asks': [[0.00119883, 97.0],
[0.00119884, 18.0],
[0.0012014, 7.0],
[0.00120167, 32.0],
[0.00120892, 1659.0],
[0.00120893, 2075.0],
[0.00120895, 2250.0],
[0.00120896, 6229.0],
[0.00120897, 222.0],
[0.00120902, 200.0],
[0.00120999, 90.0],
[0.00121, 1553.0],
[0.00121961, 297.0],
[0.00121963, 918.0],
[0.00121964, 1995.0],
[0.0012222, 1171.0],
[0.00123089, 161.0],
[0.00123456, 2025.0],
[0.00124, 3187.0],
[0.00124375, 36.0],
[0.0012495, 40.0],
[0.00124957, 35.0],
[0.00125256, 16.0],
[0.00125459, 137.0],
[0.001257, 202.0],
[0.00126547, 14
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment