Last active
December 23, 2021 15:19
-
-
Save andilabs/92d84c45f99bc4a3f89a2fa1e1e29b11 to your computer and use it in GitHub Desktop.
WIBOR 3M
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| data | wartosc | |
|---|---|---|
| 1995-01-02 | 29.06 | |
| 1995-01-03 | 28.74 | |
| 1995-01-04 | 28.9 | |
| 1995-01-05 | 28.78 | |
| 1995-01-06 | 29.11 | |
| 1995-01-09 | 28.9 | |
| 1995-01-10 | 29.14 | |
| 1995-01-11 | 28.92 | |
| 1995-01-12 | 28.86 | |
| 1995-01-13 | 28.87 | |
| 1995-01-16 | 29.01 | |
| 1995-01-17 | 29.14 | |
| 1995-01-18 | 28.84 | |
| 1995-01-19 | 28.78 | |
| 1995-01-20 | 28.4 | |
| 1995-01-23 | 28.65 | |
| 1995-01-24 | 28.32 | |
| 1995-01-25 | 28.73 | |
| 1995-01-26 | 28.79 | |
| 1995-01-27 | 29.49 | |
| 1995-01-30 | 29.11 | |
| 1995-01-31 | 28.61 | |
| 1995-02-01 | 28.28 | |
| 1995-02-02 | 28.95 | |
| 1995-02-03 | 28.59 | |
| 1995-02-06 | 29.17 | |
| 1995-02-07 | 28.69 | |
| 1995-02-08 | 28.79 | |
| 1995-02-09 | 28.59 | |
| 1995-02-10 | 28.48 | |
| 1995-02-13 | 28.66 | |
| 1995-02-14 | 28.62 | |
| 1995-02-15 | 28.77 | |
| 1995-02-16 | 28.67 | |
| 1995-02-17 | 28.56 | |
| 1995-02-20 | 28.4 | |
| 1995-02-21 | 30.06 | |
| 1995-02-22 | 29.63 | |
| 1995-02-23 | 29.68 | |
| 1995-02-24 | 30.29 | |
| 1995-02-27 | 30.22 | |
| 1995-02-28 | 30.08 | |
| 1995-03-01 | 30.28 | |
| 1995-03-02 | 28.9 | |
| 1995-03-03 | 30.4 | |
| 1995-03-06 | 30.44 | |
| 1995-03-07 | 30.27 | |
| 1995-03-08 | 28.35 | |
| 1995-03-09 | 30.04 | |
| 1995-03-10 | 30.37 | |
| 1995-03-13 | 30.37 | |
| 1995-03-14 | 30.44 | |
| 1995-03-15 | 30.35 | |
| 1995-03-16 | 30.14 | |
| 1995-03-17 | 30.32 | |
| 1995-03-20 | 29.4 | |
| 1995-03-21 | 30.24 | |
| 1995-03-22 | 30.32 | |
| 1995-03-23 | 30.35 | |
| 1995-03-24 | 29.88 | |
| 1995-03-27 | 30.4 | |
| 1995-03-28 | 30.63 | |
| 1995-03-29 | 30.43 | |
| 1995-03-30 | 30.74 | |
| 1995-03-31 | 30.44 | |
| 1995-04-03 | 30.34 | |
| 1995-04-04 | 29.85 | |
| 1995-04-05 | 30.26 | |
| 1995-04-06 | 30.21 | |
| 1995-04-07 | 30.01 | |
| 1995-04-10 | 29.4 | |
| 1995-04-11 | 30.1 | |
| 1995-04-12 | 30.26 | |
| 1995-04-13 | 30.34 | |
| 1995-04-18 | 29.3 | |
| 1995-04-19 | 29.32 | |
| 1995-04-20 | 29.44 | |
| 1995-04-21 | 29.24 | |
| 1995-04-24 | 29.15 | |
| 1995-04-25 | 29.02 | |
| 1995-04-26 | 29.17 | |
| 1995-04-27 | 29.09 | |
| 1995-04-28 | 29.93 | |
| 1995-05-01 | 29.93 | |
| 1995-05-02 | 29.93 | |
| 1995-05-03 | 29.93 | |
| 1995-05-04 | 28.73 | |
| 1995-05-05 | 28.84 | |
| 1995-05-09 | 28.58 | |
| 1995-05-10 | 28.02 | |
| 1995-05-11 | 28.07 | |
| 1995-05-12 | 28.54 | |
| 1995-05-15 | 28.51 | |
| 1995-05-16 | 27.98 | |
| 1995-05-17 | 28.03 | |
| 1995-05-18 | 28.22 | |
| 1995-05-19 | 27.88 | |
| 1995-05-22 | 27.91 | |
| 1995-05-23 | 28.1 | |
| 1995-05-24 | 27.8 | |
| 1995-05-25 | 27.91 | |
| 1995-05-26 | 27.82 | |
| 1995-05-30 | 27.51 | |
| 1995-05-31 | 27.63 | |
| 1995-06-01 | 27.38 | |
| 1995-06-02 | 27.45 | |
| 1995-06-05 | 27.46 | |
| 1995-06-06 | 27.64 | |
| 1995-06-07 | 27.46 | |
| 1995-06-08 | 27.41 | |
| 1995-06-09 | 27.47 | |
| 1995-06-12 | 27.69 | |
| 1995-06-13 | 27.43 | |
| 1995-06-14 | 27.8 | |
| 1995-06-15 | 27.8 | |
| 1995-06-16 | 27.56 | |
| 1995-06-19 | 27.13 | |
| 1995-06-20 | 27.28 | |
| 1995-06-21 | 27.18 | |
| 1995-06-22 | 27.21 | |
| 1995-06-23 | 26.95 | |
| 1995-06-26 | 27.37 | |
| 1995-06-27 | 27.49 | |
| 1995-06-28 | 27.38 | |
| 1995-06-29 | 27.37 | |
| 1995-06-30 | 27.68 | |
| 1995-07-03 | 27.78 | |
| 1995-07-04 | 27.59 | |
| 1995-07-05 | 27.58 | |
| 1995-07-06 | 26.99 | |
| 1995-07-07 | 27.27 | |
| 1995-07-10 | 27.63 | |
| 1995-07-11 | 27.58 | |
| 1995-07-12 | 27.74 | |
| 1995-07-13 | 27.42 | |
| 1995-07-14 | 27.54 | |
| 1995-07-17 | 27.75 | |
| 1995-07-18 | 27.91 | |
| 1995-07-19 | 27.52 | |
| 1995-07-20 | 27.85 | |
| 1995-07-21 | 27.9 | |
| 1995-07-24 | 27.91 | |
| 1995-07-25 | 27.49 | |
| 1995-07-26 | 26.76 | |
| 1995-07-27 | 27.46 | |
| 1995-07-28 | 27.5 | |
| 1995-07-31 | 27.18 | |
| 1995-08-01 | 27.46 | |
| 1995-08-02 | 26.97 | |
| 1995-08-03 | 26.87 | |
| 1995-08-04 | 26.86 | |
| 1995-08-07 | 26.81 | |
| 1995-08-08 | 26.64 | |
| 1995-08-09 | 26.67 | |
| 1995-08-10 | 26.62 | |
| 1995-08-11 | 26.75 | |
| 1995-08-14 | 26.75 | |
| 1995-08-15 | 26.75 | |
| 1995-08-16 | 26.67 | |
| 1995-08-17 | 26.7 | |
| 1995-08-18 | 26.79 | |
| 1995-08-21 | 26.58 | |
| 1995-08-22 | 26.65 | |
| 1995-08-23 | 26.63 | |
| 1995-08-24 | 26.6 | |
| 1995-08-25 | 26.57 | |
| 1995-08-29 | 26.67 | |
| 1995-08-30 | 26.62 | |
| 1995-08-31 | 26.58 | |
| 1995-09-01 | 26.51 | |
| 1995-09-04 | 26.66 | |
| 1995-09-05 | 26.55 | |
| 1995-09-06 | 26.64 | |
| 1995-09-07 | 26.64 | |
| 1995-09-08 | 26.54 | |
| 1995-09-11 | 26.49 | |
| 1995-09-12 | 26.49 | |
| 1995-09-13 | 26.5 | |
| 1995-09-14 | 26.45 | |
| 1995-09-15 | 26.45 | |
| 1995-09-18 | 26.03 | |
| 1995-09-19 | 26.03 | |
| 1995-09-20 | 25.91 | |
| 1995-09-21 | 25.78 | |
| 1995-09-22 | 25.77 | |
| 1995-09-25 | 25.77 | |
| 1995-09-26 | 25.66 | |
| 1995-09-27 | 25.77 | |
| 1995-09-28 | 25.7 | |
| 1995-09-29 | 25.82 | |
| 1995-10-02 | 25.68 | |
| 1995-10-03 | 25.67 | |
| 1995-10-04 | 25.43 | |
| 1995-10-05 | 25.64 | |
| 1995-10-06 | 25.6 | |
| 1995-10-09 | 25.68 | |
| 1995-10-10 | 25.65 | |
| 1995-10-11 | 25.9 | |
| 1995-10-12 | 25.61 | |
| 1995-10-13 | 25.64 | |
| 1995-10-16 | 25.48 | |
| 1995-10-17 | 25.63 | |
| 1995-10-18 | 25.85 | |
| 1995-10-19 | 25.68 | |
| 1995-10-20 | 25.67 | |
| 1995-10-23 | 25.66 | |
| 1995-10-24 | 25.7 | |
| 1995-10-25 | 25.7 | |
| 1995-10-26 | 25.66 | |
| 1995-10-27 | 25.65 | |
| 1995-10-30 | 25.67 | |
| 1995-10-31 | 25.66 | |
| 1995-11-01 | 25.66 | |
| 1995-11-02 | 25.63 | |
| 1995-11-03 | 25.69 | |
| 1995-11-06 | 25.64 | |
| 1995-11-07 | 25.6 | |
| 1995-11-08 | 25.88 | |
| 1995-11-09 | 25.62 | |
| 1995-11-10 | 25.64 | |
| 1995-11-13 | 25.71 | |
| 1995-11-14 | 25.57 | |
| 1995-11-15 | 25.63 | |
| 1995-11-16 | 25.6 | |
| 1995-11-17 | 25.69 | |
| 1995-11-20 | 25.66 | |
| 1995-11-21 | 25.67 | |
| 1995-11-22 | 25.67 | |
| 1995-11-23 | 25.66 | |
| 1995-11-24 | 25.68 | |
| 1995-11-27 | 25.67 | |
| 1995-11-28 | 25.68 | |
| 1995-11-29 | 25.68 | |
| 1995-11-30 | 25.8 | |
| 1995-12-01 | 25.8 | |
| 1995-12-04 | 25.61 | |
| 1995-12-05 | 25.78 | |
| 1995-12-06 | 25.67 | |
| 1995-12-07 | 25.68 | |
| 1995-12-08 | 25.67 | |
| 1995-12-11 | 25.62 | |
| 1995-12-12 | 25.66 | |
| 1995-12-13 | 25.66 | |
| 1995-12-14 | 25.65 | |
| 1995-12-15 | 25.63 | |
| 1995-12-18 | 25.63 | |
| 1995-12-19 | 25.56 | |
| 1995-12-20 | 25.67 | |
| 1995-12-21 | 25.55 | |
| 1995-12-22 | 25.53 | |
| 1995-12-27 | 25.39 | |
| 1995-12-28 | 25.5 | |
| 1995-12-29 | 25.54 | |
| 1996-01-02 | 25.43 | |
| 1996-01-03 | 25.45 | |
| 1996-01-04 | 25.51 | |
| 1996-01-05 | 24.98 | |
| 1996-01-08 | 23.81 | |
| 1996-01-09 | 23.88 | |
| 1996-01-10 | 23.91 | |
| 1996-01-11 | 23.77 | |
| 1996-01-12 | 23.77 | |
| 1996-01-15 | 23.9 | |
| 1996-01-16 | 23.88 | |
| 1996-01-17 | 23.88 | |
| 1996-01-18 | 23.66 | |
| 1996-01-19 | 23.55 | |
| 1996-01-22 | 23.42 | |
| 1996-01-23 | 23.44 | |
| 1996-01-24 | 23.3 | |
| 1996-01-25 | 22.98 | |
| 1996-01-26 | 23.14 | |
| 1996-01-29 | 23.17 | |
| 1996-01-30 | 22.85 | |
| 1996-01-31 | 22.95 | |
| 1996-02-01 | 22.91 | |
| 1996-02-02 | 22.9 | |
| 1996-02-05 | 22.89 | |
| 1996-02-06 | 22.77 | |
| 1996-02-07 | 22.56 | |
| 1996-02-08 | 22.73 | |
| 1996-02-09 | 22.68 | |
| 1996-02-12 | 22.65 | |
| 1996-02-13 | 22.63 | |
| 1996-02-14 | 22.63 | |
| 1996-02-15 | 22.63 | |
| 1996-02-16 | 22.55 | |
| 1996-02-19 | 22.59 | |
| 1996-02-20 | 22.56 | |
| 1996-02-21 | 22.56 | |
| 1996-02-22 | 22.67 | |
| 1996-02-23 | 22.58 | |
| 1996-02-26 | 22.59 | |
| 1996-02-27 | 22.62 | |
| 1996-02-28 | 22.67 | |
| 1996-02-29 | 22.67 | |
| 1996-03-01 | 22.64 | |
| 1996-03-04 | 22.68 | |
| 1996-03-05 | 22.71 | |
| 1996-03-06 | 22.69 | |
| 1996-03-07 | 22.69 | |
| 1996-03-08 | 22.64 | |
| 1996-03-11 | 22.75 | |
| 1996-03-12 | 22.73 | |
| 1996-03-13 | 22.74 | |
| 1996-03-14 | 22.66 | |
| 1996-03-15 | 22.67 | |
| 1996-03-18 | 22.65 | |
| 1996-03-19 | 22.69 | |
| 1996-03-20 | 22.68 | |
| 1996-03-21 | 22.66 | |
| 1996-03-22 | 22.73 | |
| 1996-03-25 | 22.75 | |
| 1996-03-26 | 22.78 | |
| 1996-03-27 | 22.69 | |
| 1996-03-28 | 22.7 | |
| 1996-03-29 | 22.65 | |
| 1996-04-01 | 22.66 | |
| 1996-04-02 | 22.64 | |
| 1996-04-03 | 22.63 | |
| 1996-04-04 | 22.65 | |
| 1996-04-09 | 22.62 | |
| 1996-04-10 | 22.71 | |
| 1996-04-11 | 22.713 | |
| 1996-04-12 | 22.69 | |
| 1996-04-15 | 22.71 | |
| 1996-04-16 | 22.74 | |
| 1996-04-17 | 22.71 | |
| 1996-04-18 | 22.73 | |
| 1996-04-19 | 22.81 | |
| 1996-04-22 | 22.8 | |
| 1996-04-23 | 23.0 | |
| 1996-04-24 | 22.88 | |
| 1996-04-25 | 22.6 | |
| 1996-04-26 | 22.76 | |
| 1996-04-29 | 22.72 | |
| 1996-04-30 | 22.87 | |
| 1996-05-01 | 22.87 | |
| 1996-05-02 | 22.87 | |
| 1996-05-03 | 22.87 | |
| 1996-05-07 | 22.7 | |
| 1996-05-08 | 22.67 | |
| 1996-05-09 | 22.41 | |
| 1996-05-10 | 21.85 | |
| 1996-05-13 | 21.51 | |
| 1996-05-14 | 21.93 | |
| 1996-05-15 | 21.62 | |
| 1996-05-16 | 21.69 | |
| 1996-05-17 | 21.7 | |
| 1996-05-20 | 21.64 | |
| 1996-05-21 | 21.73 | |
| 1996-05-22 | 21.67 | |
| 1996-05-23 | 21.64 | |
| 1996-05-24 | 21.63 | |
| 1996-05-28 | 21.58 | |
| 1996-05-29 | 21.67 | |
| 1996-05-30 | 21.6 | |
| 1996-05-31 | 21.59 | |
| 1996-06-03 | 21.59 | |
| 1996-06-04 | 21.59 | |
| 1996-06-05 | 21.59 | |
| 1996-06-06 | 21.59 | |
| 1996-06-07 | 21.59 | |
| 1996-06-10 | 21.6 | |
| 1996-06-11 | 21.58 | |
| 1996-06-12 | 21.59 | |
| 1996-06-13 | 21.57 | |
| 1996-06-14 | 21.58 | |
| 1996-06-17 | 21.56 | |
| 1996-06-18 | 21.57 | |
| 1996-06-19 | 21.57 | |
| 1996-06-20 | 21.6 | |
| 1996-06-21 | 21.74 | |
| 1996-06-24 | 21.94 | |
| 1996-06-25 | 21.72 | |
| 1996-06-26 | 21.58 | |
| 1996-06-27 | 21.59 | |
| 1996-06-28 | 21.63 | |
| 1996-07-01 | 21.57 | |
| 1996-07-02 | 21.47 | |
| 1996-07-03 | 20.84 | |
| 1996-07-04 | 20.68 | |
| 1996-07-05 | 20.5 | |
| 1996-07-08 | 20.44 | |
| 1996-07-09 | 20.41 | |
| 1996-07-10 | 20.44 | |
| 1996-07-11 | 20.41 | |
| 1996-07-12 | 20.45 | |
| 1996-07-15 | 20.45 | |
| 1996-07-16 | 20.4 | |
| 1996-07-17 | 20.4 | |
| 1996-07-18 | 20.43 | |
| 1996-07-19 | 20.4 | |
| 1996-07-22 | 20.17 | |
| 1996-07-23 | 20.23 | |
| 1996-07-24 | 20.19 | |
| 1996-07-25 | 20.06 | |
| 1996-07-26 | 20.06 | |
| 1996-07-29 | 20.16 | |
| 1996-07-30 | 20.19 | |
| 1996-07-31 | 20.18 | |
| 1996-08-01 | 20.71 | |
| 1996-08-02 | 20.35 | |
| 1996-08-05 | 20.28 | |
| 1996-08-06 | 20.28 | |
| 1996-08-07 | 20.15 | |
| 1996-08-08 | 20.08 | |
| 1996-08-09 | 20.11 | |
| 1996-08-12 | 19.67 | |
| 1996-08-13 | 19.66 | |
| 1996-08-14 | 19.51 | |
| 1996-08-15 | 19.51 | |
| 1996-08-16 | 19.51 | |
| 1996-08-19 | 19.54 | |
| 1996-08-20 | 19.44 | |
| 1996-08-21 | 19.48 | |
| 1996-08-22 | 19.26 | |
| 1996-08-23 | 19.43 | |
| 1996-08-27 | 19.24 | |
| 1996-08-28 | 19.15 | |
| 1996-08-29 | 19.38 | |
| 1996-08-30 | 19.46 | |
| 1996-09-02 | 19.38 | |
| 1996-09-03 | 19.38 | |
| 1996-09-04 | 19.41 | |
| 1996-09-05 | 19.48 | |
| 1996-09-06 | 19.44 | |
| 1996-09-09 | 19.28 | |
| 1996-09-10 | 19.36 | |
| 1996-09-11 | 19.34 | |
| 1996-09-12 | 19.41 | |
| 1996-09-13 | 19.64 | |
| 1996-09-16 | 20.44 | |
| 1996-09-17 | 20.35 | |
| 1996-09-18 | 20.93 | |
| 1996-09-19 | 20.45 | |
| 1996-09-20 | 19.91 | |
| 1996-09-23 | 19.86 | |
| 1996-09-24 | 20.0 | |
| 1996-09-25 | 19.89 | |
| 1996-09-26 | 19.82 | |
| 1996-09-27 | 19.74 | |
| 1996-09-30 | 20.01 | |
| 1996-10-01 | 19.84 | |
| 1996-10-02 | 19.79 | |
| 1996-10-03 | 20.02 | |
| 1996-10-04 | 19.86 | |
| 1996-10-07 | 19.98 | |
| 1996-10-08 | 19.74 | |
| 1996-10-09 | 19.64 | |
| 1996-10-10 | 19.64 | |
| 1996-10-11 | 19.48 | |
| 1996-10-14 | 19.51 | |
| 1996-10-15 | 19.59 | |
| 1996-10-16 | 19.55 | |
| 1996-10-17 | 19.64 | |
| 1996-10-18 | 19.62 | |
| 1996-10-21 | 19.58 | |
| 1996-10-22 | 19.65 | |
| 1996-10-23 | 19.68 | |
| 1996-10-24 | 19.59 | |
| 1996-10-25 | 19.59 | |
| 1996-10-28 | 19.61 | |
| 1996-10-29 | 19.67 | |
| 1996-10-30 | 19.67 | |
| 1996-10-31 | 19.76 | |
| 1996-11-01 | 19.76 | |
| 1996-11-04 | 19.65 | |
| 1996-11-05 | 19.77 | |
| 1996-11-06 | 19.69 | |
| 1996-11-07 | 19.82 | |
| 1996-11-08 | 19.76 | |
| 1996-11-11 | 19.76 | |
| 1996-11-12 | 19.7 | |
| 1996-11-13 | 19.7 | |
| 1996-11-14 | 19.86 | |
| 1996-11-15 | 19.71 | |
| 1996-11-18 | 19.75 | |
| 1996-11-19 | 20.32 | |
| 1996-11-20 | 19.72 | |
| 1996-11-21 | 19.75 | |
| 1996-11-22 | 19.76 | |
| 1996-11-25 | 19.81 | |
| 1996-11-26 | 19.78 | |
| 1996-11-27 | 19.9 | |
| 1996-11-28 | 19.78 | |
| 1996-11-29 | 19.8 | |
| 1996-12-02 | 19.78 | |
| 1996-12-03 | 20.33 | |
| 1996-12-04 | 20.88 | |
| 1996-12-05 | 22.19 | |
| 1996-12-06 | 23.09 | |
| 1996-12-09 | 23.24 | |
| 1996-12-10 | 22.61 | |
| 1996-12-11 | 22.59 | |
| 1996-12-12 | 22.54 | |
| 1996-12-13 | 22.55 | |
| 1996-12-16 | 22.16 | |
| 1996-12-17 | 21.63 | |
| 1996-12-18 | 21.76 | |
| 1996-12-19 | 22.1 | |
| 1996-12-20 | 22.04 | |
| 1996-12-23 | 22.21 | |
| 1996-12-24 | 22.89 | |
| 1996-12-27 | 22.53 | |
| 1996-12-30 | 22.32 | |
| 1996-12-31 | 22.43 | |
| 1997-01-02 | 22.36 | |
| 1997-01-03 | 22.52 | |
| 1997-01-06 | 22.46 | |
| 1997-01-07 | 22.51 | |
| 1997-01-08 | 22.4 | |
| 1997-01-09 | 22.38 | |
| 1997-01-10 | 22.45 | |
| 1997-01-13 | 22.4 | |
| 1997-01-14 | 22.42 | |
| 1997-01-15 | 22.37 | |
| 1997-01-16 | 22.37 | |
| 1997-01-17 | 22.39 | |
| 1997-01-20 | 22.36 | |
| 1997-01-21 | 22.34 | |
| 1997-01-22 | 22.32 | |
| 1997-01-23 | 22.26 | |
| 1997-01-24 | 22.28 | |
| 1997-01-27 | 22.31 | |
| 1997-01-28 | 22.29 | |
| 1997-01-29 | 22.34 | |
| 1997-01-30 | 22.29 | |
| 1997-01-31 | 22.22 | |
| 1997-02-03 | 22.33 | |
| 1997-02-04 | 22.72 | |
| 1997-02-05 | 22.51 | |
| 1997-02-06 | 22.44 | |
| 1997-02-07 | 22.45 | |
| 1997-02-10 | 22.53 | |
| 1997-02-11 | 22.57 | |
| 1997-02-12 | 22.68 | |
| 1997-02-13 | 22.71 | |
| 1997-02-14 | 22.71 | |
| 1997-02-17 | 22.64 | |
| 1997-02-18 | 22.57 | |
| 1997-02-19 | 22.51 | |
| 1997-02-20 | 22.45 | |
| 1997-02-21 | 22.52 | |
| 1997-02-24 | 22.48 | |
| 1997-02-25 | 22.49 | |
| 1997-02-26 | 22.49 | |
| 1997-02-27 | 22.51 | |
| 1997-02-28 | 22.55 | |
| 1997-03-03 | 22.6 | |
| 1997-03-04 | 22.56 | |
| 1997-03-05 | 22.52 | |
| 1997-03-06 | 22.5 | |
| 1997-03-07 | 22.49 | |
| 1997-03-10 | 22.49 | |
| 1997-03-11 | 22.49 | |
| 1997-03-12 | 22.46 | |
| 1997-03-13 | 22.47 | |
| 1997-03-14 | 22.48 | |
| 1997-03-17 | 22.48 | |
| 1997-03-18 | 22.48 | |
| 1997-03-19 | 22.48 | |
| 1997-03-20 | 22.48 | |
| 1997-03-21 | 22.61 | |
| 1997-03-24 | 22.64 | |
| 1997-03-25 | 22.63 | |
| 1997-03-26 | 22.7 | |
| 1997-03-27 | 22.78 | |
| 1997-04-01 | 22.87 | |
| 1997-04-02 | 22.9 | |
| 1997-04-03 | 22.83 | |
| 1997-04-04 | 22.87 | |
| 1997-04-07 | 22.88 | |
| 1997-04-08 | 22.86 | |
| 1997-04-09 | 22.93 | |
| 1997-04-10 | 22.91 | |
| 1997-04-11 | 22.91 | |
| 1997-04-14 | 22.585 | |
| 1997-04-15 | 22.86 | |
| 1997-04-16 | 22.84 | |
| 1997-04-17 | 22.79 | |
| 1997-04-18 | 22.75 | |
| 1997-04-21 | 22.7 | |
| 1997-04-22 | 22.56 | |
| 1997-04-23 | 22.6 | |
| 1997-04-24 | 22.53 | |
| 1997-04-25 | 22.54 | |
| 1997-04-28 | 22.68 | |
| 1997-04-29 | 22.83 | |
| 1997-04-30 | 22.96 | |
| 1997-05-01 | 22.96 | |
| 1997-05-02 | 22.99 | |
| 1997-05-06 | 23.05 | |
| 1997-05-07 | 23.0 | |
| 1997-05-08 | 22.94 | |
| 1997-05-09 | 22.84 | |
| 1997-05-12 | 22.81 | |
| 1997-05-13 | 22.82 | |
| 1997-05-14 | 22.79 | |
| 1997-05-15 | 22.72 | |
| 1997-05-16 | 22.73 | |
| 1997-05-19 | 22.7 | |
| 1997-05-20 | 22.68 | |
| 1997-05-21 | 22.63 | |
| 1997-05-22 | 22.65 | |
| 1997-05-23 | 22.66 | |
| 1997-05-27 | 23.02 | |
| 1997-05-28 | 23.08 | |
| 1997-05-29 | 23.08 | |
| 1997-05-30 | 22.94 | |
| 1997-06-02 | 22.84 | |
| 1997-06-03 | 22.77 | |
| 1997-06-04 | 22.76 | |
| 1997-06-05 | 22.7 | |
| 1997-06-06 | 22.68 | |
| 1997-06-09 | 22.66 | |
| 1997-06-10 | 22.67 | |
| 1997-06-11 | 22.64 | |
| 1997-06-12 | 22.61 | |
| 1997-06-13 | 22.61 | |
| 1997-06-16 | 22.59 | |
| 1997-06-17 | 22.58 | |
| 1997-06-18 | 22.58 | |
| 1997-06-19 | 22.58 | |
| 1997-06-20 | 22.56 | |
| 1997-06-23 | 22.56 | |
| 1997-06-24 | 22.58 | |
| 1997-06-25 | 22.62 | |
| 1997-06-26 | 22.66 | |
| 1997-06-27 | 22.68 | |
| 1997-06-30 | 22.73 | |
| 1997-07-01 | 22.81 | |
| 1997-07-02 | 22.81 | |
| 1997-07-03 | 22.85 | |
| 1997-07-04 | 22.87 | |
| 1997-07-07 | 22.97 | |
| 1997-07-08 | 22.98 | |
| 1997-07-09 | 23.03 | |
| 1997-07-10 | 23.03 | |
| 1997-07-11 | 23.18 | |
| 1997-07-14 | 23.26 | |
| 1997-07-15 | 23.98 | |
| 1997-07-16 | 24.4 | |
| 1997-07-17 | 24.39 | |
| 1997-07-18 | 25.07 | |
| 1997-07-21 | 25.03 | |
| 1997-07-22 | 25.05 | |
| 1997-07-23 | 25.02 | |
| 1997-07-24 | 24.95 | |
| 1997-07-25 | 24.7 | |
| 1997-07-28 | 24.26 | |
| 1997-07-29 | 24.61 | |
| 1997-07-30 | 25.33 | |
| 1997-07-31 | 26.19 | |
| 1997-08-01 | 26.42 | |
| 1997-08-04 | 26.33 | |
| 1997-08-05 | 25.92 | |
| 1997-08-06 | 25.64 | |
| 1997-08-07 | 25.32 | |
| 1997-08-08 | 25.26 | |
| 1997-08-11 | 25.24 | |
| 1997-08-12 | 25.23 | |
| 1997-08-13 | 25.37 | |
| 1997-08-14 | 25.3 | |
| 1997-08-15 | 25.3 | |
| 1997-08-18 | 25.11 | |
| 1997-08-19 | 25.09 | |
| 1997-08-20 | 25.06 | |
| 1997-08-21 | 25.29 | |
| 1997-08-22 | 25.77 | |
| 1997-08-26 | 25.95 | |
| 1997-08-27 | 25.91 | |
| 1997-08-28 | 25.84 | |
| 1997-08-29 | 25.8 | |
| 1997-09-01 | 25.94 | |
| 1997-09-02 | 25.64 | |
| 1997-09-03 | 25.57 | |
| 1997-09-04 | 25.54 | |
| 1997-09-05 | 25.45 | |
| 1997-09-08 | 25.46 | |
| 1997-09-09 | 25.36 | |
| 1997-09-10 | 25.34 | |
| 1997-09-11 | 25.22 | |
| 1997-09-12 | 25.25 | |
| 1997-09-15 | 25.23 | |
| 1997-09-16 | 25.33 | |
| 1997-09-17 | 25.42 | |
| 1997-09-18 | 25.47 | |
| 1997-09-19 | 25.5 | |
| 1997-09-22 | 25.5 | |
| 1997-09-23 | 25.67 | |
| 1997-09-24 | 25.42 | |
| 1997-09-25 | 25.4 | |
| 1997-09-26 | 25.37 | |
| 1997-09-29 | 25.4 | |
| 1997-09-30 | 25.4 | |
| 1997-10-01 | 25.39 | |
| 1997-10-02 | 25.44 | |
| 1997-10-03 | 25.39 | |
| 1997-10-06 | 25.36 | |
| 1997-10-07 | 25.32 | |
| 1997-10-08 | 25.19 | |
| 1997-10-09 | 25.16 | |
| 1997-10-10 | 25.19 | |
| 1997-10-13 | 25.1 | |
| 1997-10-14 | 25.05 | |
| 1997-10-15 | 25.14 | |
| 1997-10-16 | 25.23 | |
| 1997-10-17 | 25.21 | |
| 1997-10-20 | 25.26 | |
| 1997-10-21 | 25.21 | |
| 1997-10-22 | 25.19 | |
| 1997-10-23 | 25.13 | |
| 1997-10-24 | 25.05 | |
| 1997-10-27 | 25.0 | |
| 1997-10-28 | 25.29 | |
| 1997-10-29 | 25.34 | |
| 1997-10-30 | 25.29 | |
| 1997-10-31 | 25.23 | |
| 1997-11-03 | 25.22 | |
| 1997-11-04 | 25.2 | |
| 1997-11-05 | 25.2 | |
| 1997-11-06 | 25.24 | |
| 1997-11-07 | 25.23 | |
| 1997-11-10 | 25.22 | |
| 1997-11-11 | 25.22 | |
| 1997-11-12 | 25.21 | |
| 1997-11-13 | 25.25 | |
| 1997-11-14 | 25.25 | |
| 1997-11-17 | 25.27 | |
| 1997-11-18 | 25.23 | |
| 1997-11-19 | 25.26 | |
| 1997-11-20 | 25.28 | |
| 1997-11-21 | 25.29 | |
| 1997-11-24 | 25.35 | |
| 1997-11-25 | 25.42 | |
| 1997-11-26 | 25.56 | |
| 1997-11-27 | 25.51 | |
| 1997-11-28 | 25.5 | |
| 1997-12-01 | 25.47 | |
| 1997-12-02 | 25.44 | |
| 1997-12-03 | 25.49 | |
| 1997-12-04 | 25.52 | |
| 1997-12-05 | 25.53 | |
| 1997-12-08 | 25.6 | |
| 1997-12-09 | 25.62 | |
| 1997-12-10 | 25.65 | |
| 1997-12-11 | 25.63 | |
| 1997-12-12 | 25.6 | |
| 1997-12-15 | 25.54 | |
| 1997-12-16 | 25.54 | |
| 1997-12-17 | 25.57 | |
| 1997-12-18 | 25.63 | |
| 1997-12-19 | 25.76 | |
| 1997-12-22 | 25.89 | |
| 1997-12-23 | 25.91 | |
| 1997-12-24 | 25.77 | |
| 1997-12-29 | 26.13 | |
| 1997-12-30 | 26.22 | |
| 1997-12-31 | 26.28 | |
| 1998-01-02 | 26.25 | |
| 1998-01-05 | 25.89 | |
| 1998-01-06 | 25.7 | |
| 1998-01-07 | 25.59 | |
| 1998-01-08 | 25.57 | |
| 1998-01-09 | 25.56 | |
| 1998-01-12 | 25.69 | |
| 1998-01-13 | 26.36 | |
| 1998-01-14 | 26.09 | |
| 1998-01-15 | 25.88 | |
| 1998-01-16 | 25.99 | |
| 1998-01-19 | 27.28 | |
| 1998-01-20 | 26.4 | |
| 1998-01-21 | 26.31 | |
| 1998-01-22 | 26.01 | |
| 1998-01-23 | 25.9 | |
| 1998-01-26 | 26.0 | |
| 1998-01-27 | 26.1 | |
| 1998-01-28 | 26.51 | |
| 1998-01-29 | 26.46 | |
| 1998-01-30 | 26.5 | |
| 1998-02-02 | 26.25 | |
| 1998-02-03 | 26.07 | |
| 1998-02-04 | 25.9 | |
| 1998-02-05 | 25.92 | |
| 1998-02-06 | 25.89 | |
| 1998-02-09 | 25.53 | |
| 1998-02-10 | 25.49 | |
| 1998-02-11 | 25.33 | |
| 1998-02-12 | 25.32 | |
| 1998-02-13 | 25.34 | |
| 1998-02-16 | 25.16 | |
| 1998-02-17 | 25.03 | |
| 1998-02-18 | 25.08 | |
| 1998-02-19 | 24.75 | |
| 1998-02-20 | 24.64 | |
| 1998-02-23 | 24.41 | |
| 1998-02-24 | 24.29 | |
| 1998-02-25 | 24.31 | |
| 1998-02-26 | 24.5 | |
| 1998-02-27 | 24.89 | |
| 1998-03-02 | 24.77 | |
| 1998-03-03 | 24.76 | |
| 1998-03-04 | 24.83 | |
| 1998-03-05 | 24.9 | |
| 1998-03-06 | 24.92 | |
| 1998-03-09 | 24.92 | |
| 1998-03-10 | 24.9 | |
| 1998-03-11 | 24.89 | |
| 1998-03-12 | 24.88 | |
| 1998-03-13 | 24.9 | |
| 1998-03-16 | 25.02 | |
| 1998-03-17 | 25.19 | |
| 1998-03-18 | 25.56 | |
| 1998-03-19 | 25.6 | |
| 1998-03-20 | 25.56 | |
| 1998-03-23 | 25.49 | |
| 1998-03-24 | 25.48 | |
| 1998-03-25 | 25.37 | |
| 1998-03-26 | 25.23 | |
| 1998-03-27 | 25.17 | |
| 1998-03-30 | 25.2 | |
| 1998-03-31 | 25.13 | |
| 1998-04-01 | 25.08 | |
| 1998-04-02 | 25.03 | |
| 1998-04-03 | 25.02 | |
| 1998-04-06 | 24.99 | |
| 1998-04-07 | 24.9 | |
| 1998-04-08 | 24.87 | |
| 1998-04-09 | 24.78 | |
| 1998-04-14 | 24.71 | |
| 1998-04-15 | 24.71 | |
| 1998-04-16 | 24.72 | |
| 1998-04-17 | 24.69 | |
| 1998-04-20 | 24.61 | |
| 1998-04-21 | 24.65 | |
| 1998-04-22 | 24.49 | |
| 1998-04-23 | 24.0 | |
| 1998-04-24 | 24.03 | |
| 1998-04-27 | 23.81 | |
| 1998-04-28 | 23.8 | |
| 1998-04-29 | 23.86 | |
| 1998-04-30 | 23.74 | |
| 1998-05-01 | 23.74 | |
| 1998-05-05 | 23.65 | |
| 1998-05-06 | 23.65 | |
| 1998-05-07 | 23.65 | |
| 1998-05-08 | 23.63 | |
| 1998-05-11 | 23.63 | |
| 1998-05-12 | 23.57 | |
| 1998-05-13 | 23.55 | |
| 1998-05-14 | 23.54 | |
| 1998-05-15 | 23.49 | |
| 1998-05-18 | 23.45 | |
| 1998-05-19 | 23.43 | |
| 1998-05-20 | 23.45 | |
| 1998-05-21 | 22.44 | |
| 1998-05-22 | 22.39 | |
| 1998-05-26 | 22.4 | |
| 1998-05-27 | 22.49 | |
| 1998-05-28 | 22.5 | |
| 1998-05-29 | 22.52 | |
| 1998-06-01 | 22.4 | |
| 1998-06-02 | 22.31 | |
| 1998-06-03 | 22.27 | |
| 1998-06-04 | 22.22 | |
| 1998-06-05 | 22.21 | |
| 1998-06-08 | 22.08 | |
| 1998-06-09 | 22.02 | |
| 1998-06-10 | 22.02 | |
| 1998-06-11 | 22.02 | |
| 1998-06-12 | 22.04 | |
| 1998-06-15 | 22.02 | |
| 1998-06-16 | 22.0 | |
| 1998-06-17 | 21.88 | |
| 1998-06-18 | 21.95 | |
| 1998-06-19 | 22.21 | |
| 1998-06-22 | 22.15 | |
| 1998-06-23 | 22.15 | |
| 1998-06-24 | 22.18 | |
| 1998-06-25 | 22.11 | |
| 1998-06-26 | 22.11 | |
| 1998-06-29 | 22.15 | |
| 1998-06-30 | 22.15 | |
| 1998-07-01 | 22.1 | |
| 1998-07-02 | 22.02 | |
| 1998-07-03 | 21.99 | |
| 1998-07-06 | 21.97 | |
| 1998-07-07 | 21.88 | |
| 1998-07-08 | 21.85 | |
| 1998-07-09 | 21.89 | |
| 1998-07-10 | 21.87 | |
| 1998-07-13 | 21.87 | |
| 1998-07-14 | 21.76 | |
| 1998-07-15 | 21.5 | |
| 1998-07-16 | 21.22 | |
| 1998-07-17 | 20.27 | |
| 1998-07-20 | 20.2 | |
| 1998-07-21 | 20.26 | |
| 1998-07-22 | 20.29 | |
| 1998-07-23 | 20.32 | |
| 1998-07-24 | 20.3 | |
| 1998-07-27 | 20.21 | |
| 1998-07-28 | 20.08 | |
| 1998-07-29 | 20.08 | |
| 1998-07-30 | 20.07 | |
| 1998-07-31 | 19.95 | |
| 1998-08-03 | 19.8 | |
| 1998-08-04 | 19.67 | |
| 1998-08-05 | 19.6 | |
| 1998-08-06 | 19.58 | |
| 1998-08-07 | 19.56 | |
| 1998-08-10 | 19.54 | |
| 1998-08-11 | 19.48 | |
| 1998-08-12 | 19.45 | |
| 1998-08-13 | 19.47 | |
| 1998-08-14 | 19.47 | |
| 1998-08-17 | 19.46 | |
| 1998-08-18 | 19.47 | |
| 1998-08-19 | 19.5 | |
| 1998-08-20 | 19.66 | |
| 1998-08-21 | 20.03 | |
| 1998-08-24 | 20.4 | |
| 1998-08-25 | 20.42 | |
| 1998-08-26 | 20.55 | |
| 1998-08-27 | 20.4 | |
| 1998-08-28 | 20.26 | |
| 1998-09-01 | 19.77 | |
| 1998-09-02 | 19.7 | |
| 1998-09-03 | 19.68 | |
| 1998-09-04 | 19.66 | |
| 1998-09-07 | 19.62 | |
| 1998-09-08 | 19.6 | |
| 1998-09-09 | 19.58 | |
| 1998-09-10 | 18.75 | |
| 1998-09-11 | 18.64 | |
| 1998-09-14 | 18.54 | |
| 1998-09-15 | 18.5 | |
| 1998-09-16 | 18.5 | |
| 1998-09-17 | 18.47 | |
| 1998-09-18 | 18.4 | |
| 1998-09-21 | 18.39 | |
| 1998-09-22 | 18.39 | |
| 1998-09-23 | 18.38 | |
| 1998-09-24 | 18.37 | |
| 1998-09-25 | 18.35 | |
| 1998-09-28 | 18.37 | |
| 1998-09-29 | 18.39 | |
| 1998-09-30 | 18.32 | |
| 1998-10-01 | 18.3 | |
| 1998-10-02 | 18.3 | |
| 1998-10-05 | 18.28 | |
| 1998-10-06 | 18.25 | |
| 1998-10-07 | 18.27 | |
| 1998-10-08 | 18.22 | |
| 1998-10-09 | 18.15 | |
| 1998-10-12 | 18.14 | |
| 1998-10-13 | 18.04 | |
| 1998-10-14 | 17.89 | |
| 1998-10-15 | 17.8 | |
| 1998-10-16 | 17.73 | |
| 1998-10-19 | 17.76 | |
| 1998-10-20 | 17.74 | |
| 1998-10-21 | 17.77 | |
| 1998-10-22 | 17.88 | |
| 1998-10-23 | 17.83 | |
| 1998-10-26 | 17.55 | |
| 1998-10-27 | 17.51 | |
| 1998-10-28 | 17.43 | |
| 1998-10-29 | 17.2 | |
| 1998-10-30 | 17.0 | |
| 1998-11-02 | 16.88 | |
| 1998-11-03 | 16.88 | |
| 1998-11-04 | 16.83 | |
| 1998-11-05 | 16.83 | |
| 1998-11-06 | 16.81 | |
| 1998-11-09 | 16.8 | |
| 1998-11-10 | 16.81 | |
| 1998-11-11 | 16.81 | |
| 1998-11-12 | 16.8 | |
| 1998-11-13 | 16.84 | |
| 1998-11-16 | 16.79 | |
| 1998-11-17 | 16.79 | |
| 1998-11-18 | 16.76 | |
| 1998-11-19 | 16.77 | |
| 1998-11-20 | 16.74 | |
| 1998-11-23 | 16.65 | |
| 1998-11-24 | 16.5 | |
| 1998-11-25 | 16.36 | |
| 1998-11-26 | 16.26 | |
| 1998-11-27 | 16.25 | |
| 1998-11-30 | 16.17 | |
| 1998-12-01 | 16.11 | |
| 1998-12-02 | 16.05 | |
| 1998-12-03 | 16.03 | |
| 1998-12-04 | 15.97 | |
| 1998-12-07 | 15.94 | |
| 1998-12-08 | 15.9 | |
| 1998-12-09 | 15.94 | |
| 1998-12-10 | 15.83 | |
| 1998-12-11 | 15.82 | |
| 1998-12-14 | 15.9 | |
| 1998-12-15 | 15.9 | |
| 1998-12-16 | 15.89 | |
| 1998-12-17 | 15.9 | |
| 1998-12-18 | 15.85 | |
| 1998-12-21 | 15.82 | |
| 1998-12-22 | 15.81 | |
| 1998-12-23 | 15.82 | |
| 1998-12-24 | 15.85 | |
| 1998-12-29 | 15.85 | |
| 1998-12-30 | 15.86 | |
| 1999-01-04 | 15.76 | |
| 1999-01-05 | 15.72 | |
| 1999-01-06 | 15.65 | |
| 1999-01-07 | 15.51 | |
| 1999-01-08 | 15.43 | |
| 1999-01-11 | 15.32 | |
| 1999-01-12 | 15.25 | |
| 1999-01-13 | 15.3 | |
| 1999-01-14 | 15.27 | |
| 1999-01-15 | 15.21 | |
| 1999-01-18 | 15.14 | |
| 1999-01-19 | 15.08 | |
| 1999-01-20 | 15.0 | |
| 1999-01-21 | 14.0 | |
| 1999-01-22 | 13.88 | |
| 1999-01-25 | 13.87 | |
| 1999-01-26 | 13.8 | |
| 1999-01-27 | 13.73 | |
| 1999-01-28 | 13.6 | |
| 1999-01-29 | 13.35 | |
| 1999-02-01 | 13.28 | |
| 1999-02-02 | 13.25 | |
| 1999-02-03 | 13.22 | |
| 1999-02-04 | 13.22 | |
| 1999-02-05 | 13.25 | |
| 1999-02-08 | 13.25 | |
| 1999-02-09 | 13.28 | |
| 1999-02-10 | 13.27 | |
| 1999-02-11 | 13.28 | |
| 1999-02-12 | 13.27 | |
| 1999-02-15 | 13.27 | |
| 1999-02-16 | 13.25 | |
| 1999-02-17 | 13.24 | |
| 1999-02-18 | 13.25 | |
| 1999-02-19 | 13.26 | |
| 1999-02-22 | 13.25 | |
| 1999-02-23 | 13.24 | |
| 1999-02-24 | 13.24 | |
| 1999-02-25 | 13.19 | |
| 1999-02-26 | 13.18 | |
| 1999-03-01 | 13.18 | |
| 1999-03-02 | 13.18 | |
| 1999-03-03 | 13.2 | |
| 1999-03-04 | 13.2 | |
| 1999-03-05 | 13.21 | |
| 1999-03-08 | 13.2 | |
| 1999-03-09 | 13.2 | |
| 1999-03-10 | 13.2 | |
| 1999-03-11 | 13.22 | |
| 1999-03-12 | 13.25 | |
| 1999-03-15 | 13.24 | |
| 1999-03-16 | 13.26 | |
| 1999-03-17 | 13.26 | |
| 1999-03-18 | 13.27 | |
| 1999-03-19 | 13.27 | |
| 1999-03-22 | 13.26 | |
| 1999-03-23 | 13.25 | |
| 1999-03-24 | 13.25 | |
| 1999-03-25 | 13.25 | |
| 1999-03-26 | 13.24 | |
| 1999-03-29 | 13.23 | |
| 1999-03-30 | 13.24 | |
| 1999-03-31 | 13.21 | |
| 1999-04-01 | 13.22 | |
| 1999-04-06 | 13.22 | |
| 1999-04-07 | 13.22 | |
| 1999-04-08 | 13.22 | |
| 1999-04-09 | 13.22 | |
| 1999-04-12 | 13.22 | |
| 1999-04-13 | 13.22 | |
| 1999-04-14 | 13.21 | |
| 1999-04-15 | 13.2 | |
| 1999-04-16 | 13.19 | |
| 1999-04-19 | 13.21 | |
| 1999-04-20 | 13.2 | |
| 1999-04-21 | 13.2 | |
| 1999-04-22 | 13.22 | |
| 1999-04-23 | 13.22 | |
| 1999-04-26 | 13.23 | |
| 1999-04-27 | 13.22 | |
| 1999-04-28 | 13.24 | |
| 1999-04-29 | 13.25 | |
| 1999-04-30 | 13.28 | |
| 1999-05-04 | 13.28 | |
| 1999-05-05 | 13.27 | |
| 1999-05-06 | 13.26 | |
| 1999-05-07 | 13.25 | |
| 1999-05-10 | 13.24 | |
| 1999-05-11 | 13.24 | |
| 1999-05-12 | 13.24 | |
| 1999-05-13 | 13.24 | |
| 1999-05-14 | 13.25 | |
| 1999-05-17 | 13.25 | |
| 1999-05-18 | 13.25 | |
| 1999-05-19 | 13.28 | |
| 1999-05-20 | 13.28 | |
| 1999-05-21 | 13.28 | |
| 1999-05-24 | 13.28 | |
| 1999-05-25 | 13.28 | |
| 1999-05-26 | 13.28 | |
| 1999-05-27 | 13.28 | |
| 1999-05-28 | 13.28 | |
| 1999-06-01 | 13.29 | |
| 1999-06-02 | 13.29 | |
| 1999-06-03 | 13.29 | |
| 1999-06-04 | 13.3 | |
| 1999-06-07 | 13.3 | |
| 1999-06-08 | 13.3 | |
| 1999-06-09 | 13.3 | |
| 1999-06-10 | 13.3 | |
| 1999-06-11 | 13.31 | |
| 1999-06-14 | 13.31 | |
| 1999-06-15 | 13.31 | |
| 1999-06-16 | 13.31 | |
| 1999-06-17 | 13.32 | |
| 1999-06-18 | 13.32 | |
| 1999-06-21 | 13.32 | |
| 1999-06-22 | 13.32 | |
| 1999-06-23 | 13.32 | |
| 1999-06-24 | 13.31 | |
| 1999-06-25 | 13.32 | |
| 1999-06-28 | 13.32 | |
| 1999-06-29 | 13.32 | |
| 1999-06-30 | 13.31 | |
| 1999-07-01 | 13.32 | |
| 1999-07-02 | 13.34 | |
| 1999-07-05 | 13.34 | |
| 1999-07-06 | 13.35 | |
| 1999-07-07 | 13.34 | |
| 1999-07-08 | 13.34 | |
| 1999-07-09 | 13.34 | |
| 1999-07-12 | 13.35 | |
| 1999-07-13 | 13.34 | |
| 1999-07-14 | 13.34 | |
| 1999-07-15 | 13.35 | |
| 1999-07-16 | 13.35 | |
| 1999-07-19 | 13.35 | |
| 1999-07-20 | 13.36 | |
| 1999-07-21 | 13.4 | |
| 1999-07-22 | 13.44 | |
| 1999-07-23 | 13.45 | |
| 1999-07-26 | 13.45 | |
| 1999-07-27 | 13.48 | |
| 1999-07-28 | 13.46 | |
| 1999-07-29 | 13.46 | |
| 1999-07-30 | 13.46 | |
| 1999-08-02 | 13.47 | |
| 1999-08-03 | 13.47 | |
| 1999-08-04 | 13.47 | |
| 1999-08-05 | 13.82 | |
| 1999-08-06 | 13.74 | |
| 1999-08-09 | 13.68 | |
| 1999-08-10 | 13.65 | |
| 1999-08-11 | 13.65 | |
| 1999-08-12 | 13.61 | |
| 1999-08-13 | 13.6 | |
| 1999-08-16 | 13.61 | |
| 1999-08-17 | 13.64 | |
| 1999-08-18 | 13.64 | |
| 1999-08-19 | 13.65 | |
| 1999-08-20 | 13.65 | |
| 1999-08-23 | 13.65 | |
| 1999-08-24 | 13.64 | |
| 1999-08-25 | 13.61 | |
| 1999-08-26 | 13.6 | |
| 1999-08-27 | 13.62 | |
| 1999-08-31 | 13.62 | |
| 1999-09-01 | 13.61 | |
| 1999-09-02 | 13.61 | |
| 1999-09-03 | 13.63 | |
| 1999-09-06 | 13.63 | |
| 1999-09-07 | 13.63 | |
| 1999-09-08 | 13.63 | |
| 1999-09-09 | 13.61 | |
| 1999-09-10 | 13.61 | |
| 1999-09-13 | 13.61 | |
| 1999-09-14 | 13.61 | |
| 1999-09-15 | 13.62 | |
| 1999-09-16 | 13.91 | |
| 1999-09-17 | 14.26 | |
| 1999-09-20 | 14.39 | |
| 1999-09-21 | 14.63 | |
| 1999-09-22 | 14.46 | |
| 1999-09-23 | 14.98 | |
| 1999-09-24 | 15.33 | |
| 1999-09-27 | 15.42 | |
| 1999-09-28 | 15.52 | |
| 1999-09-29 | 15.97 | |
| 1999-09-30 | 16.32 | |
| 1999-10-01 | 16.32 | |
| 1999-10-04 | 16.32 | |
| 1999-10-05 | 16.24 | |
| 1999-10-06 | 16.18 | |
| 1999-10-07 | 16.15 | |
| 1999-10-08 | 16.1 | |
| 1999-10-11 | 16.08 | |
| 1999-10-12 | 16.02 | |
| 1999-10-13 | 16.02 | |
| 1999-10-14 | 16.06 | |
| 1999-10-15 | 16.19 | |
| 1999-10-18 | 16.4 | |
| 1999-10-19 | 17.08 | |
| 1999-10-20 | 17.38 | |
| 1999-10-21 | 17.2 | |
| 1999-10-22 | 17.19 | |
| 1999-10-25 | 17.21 | |
| 1999-10-26 | 17.21 | |
| 1999-10-27 | 17.38 | |
| 1999-10-28 | 17.46 | |
| 1999-10-29 | 17.42 | |
| 1999-11-01 | 17.42 | |
| 1999-11-02 | 17.68 | |
| 1999-11-03 | 17.87 | |
| 1999-11-04 | 18.5 | |
| 1999-11-05 | 18.66 | |
| 1999-11-08 | 18.34 | |
| 1999-11-09 | 18.27 | |
| 1999-11-10 | 18.27 | |
| 1999-11-11 | 18.27 | |
| 1999-11-12 | 18.27 | |
| 1999-11-15 | 18.61 | |
| 1999-11-16 | 19.07 | |
| 1999-11-17 | 19.34 | |
| 1999-11-18 | 19.5 | |
| 1999-11-19 | 19.15 | |
| 1999-11-22 | 18.83 | |
| 1999-11-23 | 18.66 | |
| 1999-11-24 | 18.25 | |
| 1999-11-25 | 18.13 | |
| 1999-11-26 | 18.23 | |
| 1999-11-29 | 18.41 | |
| 1999-11-30 | 18.59 | |
| 1999-12-01 | 18.64 | |
| 1999-12-02 | 18.64 | |
| 1999-12-03 | 18.7 | |
| 1999-12-06 | 18.87 | |
| 1999-12-07 | 18.76 | |
| 1999-12-08 | 18.77 | |
| 1999-12-09 | 18.85 | |
| 1999-12-10 | 18.79 | |
| 1999-12-13 | 18.8 | |
| 1999-12-14 | 18.8 | |
| 1999-12-15 | 18.83 | |
| 1999-12-16 | 18.82 | |
| 1999-12-17 | 18.91 | |
| 1999-12-20 | 18.98 | |
| 1999-12-21 | 19.02 | |
| 1999-12-22 | 19.12 | |
| 1999-12-23 | 19.61 | |
| 1999-12-24 | 19.61 | |
| 1999-12-29 | 19.5 | |
| 1999-12-30 | 19.5 | |
| 2000-01-04 | 17.51 | |
| 2000-01-05 | 17.41 | |
| 2000-01-06 | 17.28 | |
| 2000-01-07 | 17.19 | |
| 2000-01-10 | 17.1 | |
| 2000-01-11 | 17.1 | |
| 2000-01-12 | 17.09 | |
| 2000-01-13 | 17.14 | |
| 2000-01-14 | 17.09 | |
| 2000-01-17 | 17.05 | |
| 2000-01-18 | 17.03 | |
| 2000-01-19 | 17.02 | |
| 2000-01-20 | 17.0 | |
| 2000-01-21 | 16.99 | |
| 2000-01-24 | 16.99 | |
| 2000-01-25 | 17.03 | |
| 2000-01-26 | 17.29 | |
| 2000-01-27 | 17.3 | |
| 2000-01-28 | 17.32 | |
| 2000-01-31 | 17.34 | |
| 2000-02-01 | 17.25 | |
| 2000-02-02 | 17.58 | |
| 2000-02-03 | 17.56 | |
| 2000-02-04 | 17.52 | |
| 2000-02-07 | 17.5 | |
| 2000-02-08 | 17.5 | |
| 2000-02-09 | 17.52 | |
| 2000-02-10 | 18.14 | |
| 2000-02-11 | 18.2 | |
| 2000-02-14 | 18.11 | |
| 2000-02-15 | 18.09 | |
| 2000-02-16 | 17.67 | |
| 2000-02-17 | 17.62 | |
| 2000-02-18 | 17.55 | |
| 2000-02-21 | 17.58 | |
| 2000-02-22 | 17.51 | |
| 2000-02-23 | 17.97 | |
| 2000-02-24 | 18.34 | |
| 2000-02-25 | 17.31 | |
| 2000-02-28 | 18.42 | |
| 2000-02-29 | 18.59 | |
| 2000-03-01 | 18.6 | |
| 2000-03-02 | 18.56 | |
| 2000-03-03 | 18.57 | |
| 2000-03-06 | 18.58 | |
| 2000-03-07 | 18.55 | |
| 2000-03-08 | 18.5 | |
| 2000-03-09 | 18.48 | |
| 2000-03-10 | 18.49 | |
| 2000-03-13 | 18.49 | |
| 2000-03-14 | 18.5 | |
| 2000-03-15 | 18.48 | |
| 2000-03-16 | 18.48 | |
| 2000-03-17 | 18.46 | |
| 2000-03-20 | 18.44 | |
| 2000-03-21 | 18.41 | |
| 2000-03-22 | 18.38 | |
| 2000-03-23 | 18.35 | |
| 2000-03-24 | 18.3 | |
| 2000-03-27 | 18.29 | |
| 2000-03-28 | 18.28 | |
| 2000-03-29 | 18.27 | |
| 2000-03-30 | 18.3 | |
| 2000-03-31 | 18.28 | |
| 2000-04-03 | 18.28 | |
| 2000-04-04 | 18.37 | |
| 2000-04-05 | 18.39 | |
| 2000-04-06 | 18.4 | |
| 2000-04-07 | 18.4 | |
| 2000-04-10 | 18.36 | |
| 2000-04-11 | 18.34 | |
| 2000-04-12 | 18.22 | |
| 2000-04-13 | 18.23 | |
| 2000-04-14 | 18.23 | |
| 2000-04-17 | 18.33 | |
| 2000-04-18 | 18.32 | |
| 2000-04-19 | 18.34 | |
| 2000-04-20 | 18.34 | |
| 2000-04-25 | 18.34 | |
| 2000-04-26 | 18.34 | |
| 2000-04-27 | 18.36 | |
| 2000-04-28 | 18.52 | |
| 2000-05-02 | 18.52 | |
| 2000-05-03 | 18.52 | |
| 2000-05-04 | 18.59 | |
| 2000-05-05 | 18.82 | |
| 2000-05-08 | 19.13 | |
| 2000-05-09 | 19.15 | |
| 2000-05-10 | 18.86 | |
| 2000-05-11 | 18.75 | |
| 2000-05-12 | 18.79 | |
| 2000-05-15 | 18.71 | |
| 2000-05-16 | 18.6 | |
| 2000-05-17 | 18.54 | |
| 2000-05-18 | 18.43 | |
| 2000-05-19 | 18.43 | |
| 2000-05-22 | 18.43 | |
| 2000-05-23 | 18.45 | |
| 2000-05-24 | 18.44 | |
| 2000-05-25 | 18.43 | |
| 2000-05-26 | 18.42 | |
| 2000-05-30 | 18.43 | |
| 2000-05-31 | 18.42 | |
| 2000-06-01 | 18.42 | |
| 2000-06-02 | 18.35 | |
| 2000-06-05 | 18.36 | |
| 2000-06-06 | 18.38 | |
| 2000-06-07 | 18.37 | |
| 2000-06-08 | 18.37 | |
| 2000-06-09 | 18.55 | |
| 2000-06-12 | 18.45 | |
| 2000-06-13 | 18.39 | |
| 2000-06-14 | 18.37 | |
| 2000-06-15 | 18.37 | |
| 2000-06-16 | 18.6 | |
| 2000-06-19 | 18.71 | |
| 2000-06-20 | 18.75 | |
| 2000-06-21 | 18.73 | |
| 2000-06-22 | 18.73 | |
| 2000-06-23 | 18.73 | |
| 2000-06-26 | 18.71 | |
| 2000-06-27 | 18.7 | |
| 2000-06-28 | 18.67 | |
| 2000-06-29 | 18.65 | |
| 2000-06-30 | 18.6 | |
| 2000-07-03 | 18.59 | |
| 2000-07-04 | 18.52 | |
| 2000-07-05 | 18.5 | |
| 2000-07-06 | 18.45 | |
| 2000-07-07 | 18.46 | |
| 2000-07-10 | 18.5 | |
| 2000-07-11 | 18.48 | |
| 2000-07-12 | 18.51 | |
| 2000-07-13 | 18.49 | |
| 2000-07-14 | 18.46 | |
| 2000-07-17 | 18.5 | |
| 2000-07-18 | 18.53 | |
| 2000-07-19 | 18.57 | |
| 2000-07-20 | 18.55 | |
| 2000-07-21 | 18.52 | |
| 2000-07-24 | 18.49 | |
| 2000-07-25 | 18.48 | |
| 2000-07-26 | 18.49 | |
| 2000-07-27 | 18.51 | |
| 2000-07-28 | 18.52 | |
| 2000-07-31 | 18.54 | |
| 2000-08-01 | 18.64 | |
| 2000-08-02 | 18.62 | |
| 2000-08-03 | 18.61 | |
| 2000-08-04 | 18.65 | |
| 2000-08-07 | 18.66 | |
| 2000-08-08 | 18.78 | |
| 2000-08-09 | 18.75 | |
| 2000-08-10 | 18.82 | |
| 2000-08-11 | 18.83 | |
| 2000-08-14 | 18.89 | |
| 2000-08-15 | 18.89 | |
| 2000-08-16 | 18.97 | |
| 2000-08-17 | 19.77 | |
| 2000-08-18 | 19.68 | |
| 2000-08-21 | 19.57 | |
| 2000-08-22 | 19.56 | |
| 2000-08-23 | 19.51 | |
| 2000-08-24 | 19.31 | |
| 2000-08-25 | 19.31 | |
| 2000-08-29 | 19.5 | |
| 2000-08-30 | 19.53 | |
| 2000-08-31 | 19.63 | |
| 2000-09-01 | 19.65 | |
| 2000-09-04 | 19.64 | |
| 2000-09-05 | 19.61 | |
| 2000-09-06 | 19.6 | |
| 2000-09-07 | 19.61 | |
| 2000-09-08 | 19.61 | |
| 2000-09-11 | 19.6 | |
| 2000-09-12 | 19.58 | |
| 2000-09-13 | 19.59 | |
| 2000-09-14 | 19.57 | |
| 2000-09-15 | 19.55 | |
| 2000-09-18 | 19.54 | |
| 2000-09-19 | 19.49 | |
| 2000-09-20 | 19.47 | |
| 2000-09-21 | 19.45 | |
| 2000-09-22 | 19.45 | |
| 2000-09-25 | 19.5 | |
| 2000-09-26 | 19.52 | |
| 2000-09-27 | 19.53 | |
| 2000-09-28 | 19.51 | |
| 2000-09-29 | 19.51 | |
| 2000-10-02 | 19.5 | |
| 2000-10-03 | 19.52 | |
| 2000-10-04 | 19.51 | |
| 2000-10-05 | 19.5 | |
| 2000-10-06 | 19.5 | |
| 2000-10-09 | 19.5 | |
| 2000-10-10 | 19.51 | |
| 2000-10-11 | 19.65 | |
| 2000-10-12 | 19.67 | |
| 2000-10-13 | 19.93 | |
| 2000-10-16 | 19.85 | |
| 2000-10-17 | 19.7 | |
| 2000-10-18 | 19.67 | |
| 2000-10-19 | 19.63 | |
| 2000-10-20 | 19.65 | |
| 2000-10-23 | 19.63 | |
| 2000-10-24 | 19.65 | |
| 2000-10-25 | 19.75 | |
| 2000-10-26 | 19.75 | |
| 2000-10-27 | 19.89 | |
| 2000-10-30 | 19.86 | |
| 2000-10-31 | 19.82 | |
| 2000-11-01 | 19.82 | |
| 2000-11-02 | 19.81 | |
| 2000-11-03 | 19.79 | |
| 2000-11-06 | 19.75 | |
| 2000-11-07 | 19.75 | |
| 2000-11-08 | 19.73 | |
| 2000-11-09 | 19.73 | |
| 2000-11-10 | 19.71 | |
| 2000-11-13 | 19.68 | |
| 2000-11-14 | 19.67 | |
| 2000-11-15 | 19.66 | |
| 2000-11-16 | 19.62 | |
| 2000-11-17 | 19.6 | |
| 2000-11-20 | 19.62 | |
| 2000-11-21 | 19.77 | |
| 2000-11-22 | 19.8 | |
| 2000-11-23 | 19.93 | |
| 2000-11-24 | 19.9 | |
| 2000-11-27 | 19.79 | |
| 2000-11-28 | 19.79 | |
| 2000-11-29 | 19.76 | |
| 2000-11-30 | 19.78 | |
| 2000-12-01 | 19.88 | |
| 2000-12-04 | 19.87 | |
| 2000-12-05 | 19.89 | |
| 2000-12-06 | 19.87 | |
| 2000-12-07 | 19.87 | |
| 2000-12-08 | 19.83 | |
| 2000-12-11 | 19.81 | |
| 2000-12-12 | 19.8 | |
| 2000-12-13 | 19.79 | |
| 2000-12-14 | 19.73 | |
| 2000-12-15 | 19.69 | |
| 2000-12-18 | 19.69 | |
| 2000-12-19 | 19.6 | |
| 2000-12-20 | 19.54 | |
| 2000-12-21 | 19.55 | |
| 2000-12-22 | 19.5 | |
| 2000-12-27 | 19.44 | |
| 2000-12-28 | 19.44 | |
| 2000-12-29 | 19.45 | |
| 2001-01-02 | 19.35 | |
| 2001-01-03 | 19.01 | |
| 2001-01-04 | 18.78 | |
| 2001-01-05 | 18.91 | |
| 2001-01-08 | 18.82 | |
| 2001-01-09 | 18.98 | |
| 2001-01-10 | 18.98 | |
| 2001-01-11 | 19.04 | |
| 2001-01-12 | 19.07 | |
| 2001-01-15 | 19.13 | |
| 2001-01-16 | 19.01 | |
| 2001-01-17 | 19.0 | |
| 2001-01-18 | 19.02 | |
| 2001-01-19 | 18.88 | |
| 2001-01-22 | 18.89 | |
| 2001-01-23 | 18.93 | |
| 2001-01-24 | 18.93 | |
| 2001-01-25 | 18.9 | |
| 2001-01-26 | 18.85 | |
| 2001-01-29 | 18.93 | |
| 2001-01-30 | 18.92 | |
| 2001-01-31 | 18.87 | |
| 2001-02-01 | 18.84 | |
| 2001-02-02 | 18.8 | |
| 2001-02-05 | 18.72 | |
| 2001-02-06 | 18.68 | |
| 2001-02-07 | 18.65 | |
| 2001-02-08 | 18.63 | |
| 2001-02-09 | 18.61 | |
| 2001-02-12 | 18.59 | |
| 2001-02-13 | 18.57 | |
| 2001-02-14 | 18.55 | |
| 2001-02-15 | 18.55 | |
| 2001-02-16 | 18.53 | |
| 2001-02-19 | 18.63 | |
| 2001-02-20 | 18.7 | |
| 2001-02-21 | 18.7 | |
| 2001-02-22 | 18.63 | |
| 2001-02-23 | 18.57 | |
| 2001-02-26 | 18.33 | |
| 2001-02-27 | 18.31 | |
| 2001-02-28 | 18.29 | |
| 2001-03-01 | 18.31 | |
| 2001-03-02 | 18.34 | |
| 2001-03-05 | 18.29 | |
| 2001-03-06 | 18.19 | |
| 2001-03-07 | 18.13 | |
| 2001-03-08 | 18.05 | |
| 2001-03-09 | 18.05 | |
| 2001-03-12 | 18.13 | |
| 2001-03-13 | 18.12 | |
| 2001-03-14 | 18.09 | |
| 2001-03-15 | 18.16 | |
| 2001-03-16 | 18.13 | |
| 2001-03-19 | 18.06 | |
| 2001-03-20 | 18.04 | |
| 2001-03-21 | 18.03 | |
| 2001-03-22 | 17.95 | |
| 2001-03-23 | 17.88 | |
| 2001-03-26 | 17.86 | |
| 2001-03-27 | 17.83 | |
| 2001-03-28 | 17.76 | |
| 2001-03-29 | 17.36 | |
| 2001-03-30 | 17.37 | |
| 2001-04-02 | 17.38 | |
| 2001-04-03 | 17.37 | |
| 2001-04-04 | 17.39 | |
| 2001-04-05 | 17.31 | |
| 2001-04-06 | 17.26 | |
| 2001-04-09 | 17.34 | |
| 2001-04-10 | 16.63 | |
| 2001-04-11 | 17.25 | |
| 2001-04-12 | 17.25 | |
| 2001-04-17 | 17.25 | |
| 2001-04-18 | 17.24 | |
| 2001-04-19 | 17.01 | |
| 2001-04-20 | 16.93 | |
| 2001-04-23 | 16.85 | |
| 2001-04-24 | 16.3 | |
| 2001-04-25 | 16.82 | |
| 2001-04-26 | 16.83 | |
| 2001-04-27 | 17.16 | |
| 2001-04-30 | 17.15 | |
| 2001-05-01 | 17.15 | |
| 2001-05-02 | 17.14 | |
| 2001-05-03 | 17.14 | |
| 2001-05-04 | 17.13 | |
| 2001-05-08 | 17.14 | |
| 2001-05-09 | 17.26 | |
| 2001-05-10 | 17.26 | |
| 2001-05-11 | 17.33 | |
| 2001-05-14 | 17.42 | |
| 2001-05-15 | 17.39 | |
| 2001-05-16 | 17.39 | |
| 2001-05-17 | 17.44 | |
| 2001-05-18 | 17.39 | |
| 2001-05-21 | 17.32 | |
| 2001-05-22 | 17.32 | |
| 2001-05-23 | 17.18 | |
| 2001-05-24 | 17.16 | |
| 2001-05-25 | 17.09 | |
| 2001-05-28 | 17.05 | |
| 2001-05-29 | 17.0 | |
| 2001-05-30 | 16.99 | |
| 2001-05-31 | 17.16 | |
| 2001-06-01 | 17.08 | |
| 2001-06-04 | 17.1 | |
| 2001-06-05 | 17.12 | |
| 2001-06-06 | 17.08 | |
| 2001-06-07 | 17.05 | |
| 2001-06-08 | 17.03 | |
| 2001-06-11 | 17.03 | |
| 2001-06-12 | 17.0 | |
| 2001-06-13 | 16.95 | |
| 2001-06-15 | 16.89 | |
| 2001-06-18 | 16.86 | |
| 2001-06-19 | 16.97 | |
| 2001-06-20 | 17.01 | |
| 2001-06-21 | 16.93 | |
| 2001-06-22 | 16.9 | |
| 2001-06-25 | 16.85 | |
| 2001-06-26 | 16.82 | |
| 2001-06-27 | 16.68 | |
| 2001-06-28 | 16.04 | |
| 2001-06-29 | 16.09 | |
| 2001-07-02 | 15.15 | |
| 2001-07-03 | 16.11 | |
| 2001-07-04 | 16.09 | |
| 2001-07-05 | 16.1 | |
| 2001-07-06 | 16.17 | |
| 2001-07-09 | 16.51 | |
| 2001-07-10 | 16.38 | |
| 2001-07-11 | 16.5 | |
| 2001-07-12 | 16.3 | |
| 2001-07-13 | 16.24 | |
| 2001-07-16 | 16.21 | |
| 2001-07-17 | 16.17 | |
| 2001-07-18 | 16.12 | |
| 2001-07-19 | 15.97 | |
| 2001-07-20 | 15.86 | |
| 2001-07-23 | 15.88 | |
| 2001-07-24 | 15.72 | |
| 2001-07-25 | 15.65 | |
| 2001-07-26 | 15.6 | |
| 2001-07-27 | 15.6 | |
| 2001-07-30 | 15.58 | |
| 2001-07-31 | 15.49 | |
| 2001-08-01 | 15.55 | |
| 2001-08-02 | 15.51 | |
| 2001-08-03 | 15.44 | |
| 2001-08-06 | 15.39 | |
| 2001-08-07 | 15.31 | |
| 2001-08-08 | 15.32 | |
| 2001-08-09 | 15.35 | |
| 2001-08-10 | 15.33 | |
| 2001-08-13 | 15.32 | |
| 2001-08-14 | 15.31 | |
| 2001-08-16 | 15.47 | |
| 2001-08-17 | 15.57 | |
| 2001-08-20 | 15.55 | |
| 2001-08-21 | 15.5 | |
| 2001-08-22 | 15.37 | |
| 2001-08-23 | 15.13 | |
| 2001-08-24 | 15.11 | |
| 2001-08-28 | 15.28 | |
| 2001-08-29 | 15.24 | |
| 2001-08-30 | 15.22 | |
| 2001-08-31 | 15.18 | |
| 2001-09-03 | 15.01 | |
| 2001-09-04 | 14.95 | |
| 2001-09-05 | 14.84 | |
| 2001-09-06 | 14.84 | |
| 2001-09-07 | 14.8 | |
| 2001-09-10 | 14.93 | |
| 2001-09-11 | 14.98 | |
| 2001-09-12 | 15.1 | |
| 2001-09-13 | 15.11 | |
| 2001-09-14 | 14.97 | |
| 2001-09-17 | 14.92 | |
| 2001-09-18 | 14.48 | |
| 2001-09-19 | 14.49 | |
| 2001-09-20 | 14.42 | |
| 2001-09-21 | 14.33 | |
| 2001-09-24 | 14.33 | |
| 2001-09-25 | 14.18 | |
| 2001-09-26 | 14.27 | |
| 2001-09-27 | 14.59 | |
| 2001-09-28 | 14.56 | |
| 2001-10-01 | 14.5 | |
| 2001-10-02 | 14.44 | |
| 2001-10-03 | 14.39 | |
| 2001-10-04 | 14.41 | |
| 2001-10-05 | 14.35 | |
| 2001-10-08 | 14.33 | |
| 2001-10-09 | 14.25 | |
| 2001-10-10 | 14.19 | |
| 2001-10-11 | 14.15 | |
| 2001-10-15 | 14.09 | |
| 2001-10-16 | 13.88 | |
| 2001-10-17 | 13.9 | |
| 2001-10-18 | 13.87 | |
| 2001-10-19 | 13.86 | |
| 2001-10-22 | 13.75 | |
| 2001-10-23 | 13.69 | |
| 2001-10-24 | 13.68 | |
| 2001-10-25 | 13.53 | |
| 2001-10-26 | 13.72 | |
| 2001-10-29 | 13.69 | |
| 2001-10-30 | 13.88 | |
| 2001-10-31 | 13.84 | |
| 2001-11-02 | 13.95 | |
| 2001-11-05 | 14.03 | |
| 2001-11-07 | 13.86 | |
| 2001-11-08 | 13.96 | |
| 2001-11-09 | 13.86 | |
| 2001-11-12 | 14.0 | |
| 2001-11-13 | 13.95 | |
| 2001-11-14 | 13.97 | |
| 2001-11-15 | 13.91 | |
| 2001-11-16 | 14.17 | |
| 2001-11-19 | 14.43 | |
| 2001-11-20 | 14.48 | |
| 2001-11-21 | 14.79 | |
| 2001-11-22 | 14.53 | |
| 2001-11-23 | 14.13 | |
| 2001-11-26 | 13.39 | |
| 2001-11-27 | 13.28 | |
| 2001-11-28 | 13.07 | |
| 2001-11-29 | 13.0 | |
| 2001-11-30 | 12.45 | |
| 2001-12-03 | 12.13 | |
| 2001-12-04 | 12.02 | |
| 2001-12-05 | 12.11 | |
| 2001-12-06 | 12.1 | |
| 2001-12-07 | 12.13 | |
| 2001-12-10 | 12.31 | |
| 2001-12-11 | 12.74 | |
| 2001-12-12 | 12.62 | |
| 2001-12-13 | 12.73 | |
| 2001-12-14 | 12.97 | |
| 2001-12-17 | 13.0 | |
| 2001-12-18 | 12.71 | |
| 2001-12-19 | 12.47 | |
| 2001-12-20 | 12.0 | |
| 2001-12-21 | 11.92 | |
| 2001-12-27 | 11.85 | |
| 2001-12-28 | 11.9 | |
| 2001-12-31 | 11.91 | |
| 2002-01-02 | 11.82 | |
| 2002-01-03 | 11.8 | |
| 2002-01-07 | 11.42 | |
| 2002-01-08 | 11.17 | |
| 2002-01-09 | 11.0 | |
| 2002-01-10 | 10.9 | |
| 2002-01-11 | 11.05 | |
| 2002-01-14 | 11.08 | |
| 2002-01-15 | 11.0 | |
| 2002-01-16 | 10.87 | |
| 2002-01-17 | 10.73 | |
| 2002-01-18 | 10.88 | |
| 2002-01-21 | 10.83 | |
| 2002-01-22 | 10.78 | |
| 2002-01-23 | 10.8 | |
| 2002-01-24 | 10.82 | |
| 2002-01-25 | 10.64 | |
| 2002-01-28 | 10.72 | |
| 2002-01-29 | 10.73 | |
| 2002-01-30 | 10.72 | |
| 2002-01-31 | 10.64 | |
| 2002-02-01 | 10.81 | |
| 2002-02-04 | 10.73 | |
| 2002-02-05 | 10.66 | |
| 2002-02-06 | 10.82 | |
| 2002-02-07 | 11.09 | |
| 2002-02-08 | 10.88 | |
| 2002-02-11 | 10.74 | |
| 2002-02-12 | 10.73 | |
| 2002-02-13 | 10.67 | |
| 2002-02-15 | 10.74 | |
| 2002-02-18 | 10.65 | |
| 2002-02-19 | 10.52 | |
| 2002-02-20 | 10.48 | |
| 2002-02-21 | 10.36 | |
| 2002-02-22 | 10.39 | |
| 2002-02-25 | 10.23 | |
| 2002-02-26 | 10.36 | |
| 2002-02-27 | 10.32 | |
| 2002-02-28 | 10.22 | |
| 2002-03-04 | 10.03 | |
| 2002-03-05 | 10.05 | |
| 2002-03-06 | 10.05 | |
| 2002-03-07 | 10.15 | |
| 2002-03-08 | 10.27 | |
| 2002-03-11 | 10.39 | |
| 2002-03-12 | 10.47 | |
| 2002-03-13 | 10.39 | |
| 2002-03-14 | 10.39 | |
| 2002-03-15 | 10.39 | |
| 2002-03-18 | 10.4 | |
| 2002-03-19 | 10.44 | |
| 2002-03-20 | 10.55 | |
| 2002-03-21 | 10.51 | |
| 2002-03-25 | 10.3 | |
| 2002-03-26 | 10.3 | |
| 2002-03-27 | 10.26 | |
| 2002-03-28 | 10.34 | |
| 2002-04-02 | 10.32 | |
| 2002-04-03 | 10.24 | |
| 2002-04-04 | 10.29 | |
| 2002-04-05 | 10.3 | |
| 2002-04-08 | 10.32 | |
| 2002-04-09 | 10.27 | |
| 2002-04-10 | 10.28 | |
| 2002-04-11 | 10.25 | |
| 2002-04-12 | 10.27 | |
| 2002-04-15 | 10.25 | |
| 2002-04-16 | 10.2 | |
| 2002-04-17 | 10.18 | |
| 2002-04-18 | 10.13 | |
| 2002-04-19 | 10.1 | |
| 2002-04-23 | 10.13 | |
| 2002-04-24 | 10.14 | |
| 2002-04-25 | 10.07 | |
| 2002-04-26 | 10.04 | |
| 2002-04-29 | 10.08 | |
| 2002-04-30 | 10.1 | |
| 2002-05-02 | 10.1 | |
| 2002-05-06 | 10.12 | |
| 2002-05-07 | 9.97 | |
| 2002-05-08 | 9.94 | |
| 2002-05-09 | 9.96 | |
| 2002-05-10 | 9.99 | |
| 2002-05-13 | 9.95 | |
| 2002-05-14 | 9.99 | |
| 2002-05-15 | 9.95 | |
| 2002-05-16 | 9.92 | |
| 2002-05-17 | 9.91 | |
| 2002-05-20 | 9.86 | |
| 2002-05-21 | 9.78 | |
| 2002-05-22 | 9.78 | |
| 2002-05-23 | 9.78 | |
| 2002-05-24 | 9.82 | |
| 2002-05-27 | 9.78 | |
| 2002-05-28 | 9.78 | |
| 2002-05-29 | 9.58 | |
| 2002-05-31 | 9.6 | |
| 2002-06-03 | 9.6 | |
| 2002-06-04 | 9.66 | |
| 2002-06-05 | 9.64 | |
| 2002-06-06 | 9.61 | |
| 2002-06-07 | 9.5 | |
| 2002-06-10 | 9.47 | |
| 2002-06-11 | 9.51 | |
| 2002-06-12 | 9.41 | |
| 2002-06-13 | 9.3 | |
| 2002-06-14 | 9.26 | |
| 2002-06-17 | 9.27 | |
| 2002-06-18 | 9.19 | |
| 2002-06-19 | 9.17 | |
| 2002-06-20 | 9.15 | |
| 2002-06-21 | 9.13 | |
| 2002-06-24 | 9.09 | |
| 2002-06-25 | 9.0 | |
| 2002-06-26 | 9.03 | |
| 2002-06-27 | 9.01 | |
| 2002-06-28 | 8.97 | |
| 2002-07-01 | 8.93 | |
| 2002-07-02 | 8.88 | |
| 2002-07-03 | 9.13 | |
| 2002-07-04 | 9.0 | |
| 2002-07-05 | 9.02 | |
| 2002-07-08 | 9.02 | |
| 2002-07-09 | 9.03 | |
| 2002-07-10 | 9.04 | |
| 2002-07-11 | 9.01 | |
| 2002-07-12 | 8.91 | |
| 2002-07-15 | 8.91 | |
| 2002-07-16 | 8.91 | |
| 2002-07-17 | 8.88 | |
| 2002-07-18 | 8.88 | |
| 2002-07-19 | 8.88 | |
| 2002-07-22 | 8.76 | |
| 2002-07-23 | 8.76 | |
| 2002-07-24 | 8.82 | |
| 2002-07-25 | 8.81 | |
| 2002-07-26 | 8.82 | |
| 2002-07-29 | 8.73 | |
| 2002-07-30 | 8.72 | |
| 2002-07-31 | 8.69 | |
| 2002-08-01 | 8.65 | |
| 2002-08-02 | 8.66 | |
| 2002-08-05 | 8.65 | |
| 2002-08-06 | 8.64 | |
| 2002-08-07 | 8.58 | |
| 2002-08-08 | 8.57 | |
| 2002-08-09 | 8.57 | |
| 2002-08-12 | 8.58 | |
| 2002-08-13 | 8.56 | |
| 2002-08-14 | 8.55 | |
| 2002-08-16 | 8.58 | |
| 2002-08-19 | 8.58 | |
| 2002-08-20 | 8.58 | |
| 2002-08-21 | 8.58 | |
| 2002-08-22 | 8.57 | |
| 2002-08-23 | 8.53 | |
| 2002-08-26 | 8.48 | |
| 2002-08-27 | 8.46 | |
| 2002-08-28 | 8.44 | |
| 2002-08-29 | 8.36 | |
| 2002-08-30 | 8.33 | |
| 2002-09-02 | 8.33 | |
| 2002-09-03 | 8.35 | |
| 2002-09-04 | 8.3 | |
| 2002-09-05 | 8.28 | |
| 2002-09-06 | 8.25 | |
| 2002-09-09 | 8.21 | |
| 2002-09-10 | 8.21 | |
| 2002-09-11 | 8.15 | |
| 2002-09-12 | 8.14 | |
| 2002-09-13 | 8.13 | |
| 2002-09-16 | 8.02 | |
| 2002-09-17 | 7.99 | |
| 2002-09-18 | 7.94 | |
| 2002-09-19 | 7.92 | |
| 2002-09-20 | 7.88 | |
| 2002-09-23 | 7.85 | |
| 2002-09-24 | 8.09 | |
| 2002-09-25 | 8.02 | |
| 2002-09-26 | 7.8 | |
| 2002-09-27 | 7.82 | |
| 2002-09-30 | 7.73 | |
| 2002-10-01 | 7.68 | |
| 2002-10-02 | 7.68 | |
| 2002-10-03 | 7.68 | |
| 2002-10-04 | 7.68 | |
| 2002-10-07 | 7.68 | |
| 2002-10-08 | 7.65 | |
| 2002-10-09 | 7.65 | |
| 2002-10-10 | 7.6 | |
| 2002-10-14 | 7.53 | |
| 2002-10-15 | 7.53 | |
| 2002-10-16 | 7.49 | |
| 2002-10-17 | 7.49 | |
| 2002-10-18 | 7.46 | |
| 2002-10-21 | 7.42 | |
| 2002-10-22 | 7.43 | |
| 2002-10-23 | 7.4 | |
| 2002-10-24 | 7.17 | |
| 2002-10-25 | 7.16 | |
| 2002-10-28 | 7.12 | |
| 2002-10-29 | 7.14 | |
| 2002-10-30 | 7.09 | |
| 2002-10-31 | 7.02 | |
| 2002-11-04 | 7.03 | |
| 2002-11-05 | 7.03 | |
| 2002-11-06 | 7.0 | |
| 2002-11-07 | 6.91 | |
| 2002-11-12 | 6.93 | |
| 2002-11-13 | 6.92 | |
| 2002-11-14 | 6.85 | |
| 2002-11-15 | 6.82 | |
| 2002-11-18 | 6.79 | |
| 2002-11-20 | 6.58 | |
| 2002-11-21 | 6.63 | |
| 2002-11-22 | 6.6 | |
| 2002-11-25 | 6.53 | |
| 2002-11-26 | 6.56 | |
| 2002-11-27 | 6.63 | |
| 2002-11-28 | 6.78 | |
| 2002-11-29 | 6.76 | |
| 2002-12-02 | 6.7 | |
| 2002-12-03 | 6.69 | |
| 2002-12-04 | 6.68 | |
| 2002-12-05 | 6.64 | |
| 2002-12-06 | 6.7 | |
| 2002-12-09 | 6.71 | |
| 2002-12-10 | 6.78 | |
| 2002-12-11 | 6.8 | |
| 2002-12-12 | 6.82 | |
| 2002-12-13 | 6.86 | |
| 2002-12-16 | 6.89 | |
| 2002-12-17 | 7.0 | |
| 2002-12-18 | 7.0 | |
| 2002-12-19 | 7.05 | |
| 2002-12-20 | 6.87 | |
| 2002-12-23 | 6.85 | |
| 2002-12-27 | 6.88 | |
| 2002-12-30 | 6.89 | |
| 2002-12-31 | 6.87 | |
| 2003-01-02 | 6.78 | |
| 2003-01-03 | 6.72 | |
| 2003-01-06 | 6.7 | |
| 2003-01-07 | 6.65 | |
| 2003-01-08 | 6.63 | |
| 2003-01-09 | 6.61 | |
| 2003-01-10 | 6.64 | |
| 2003-01-13 | 6.6 | |
| 2003-01-14 | 6.61 | |
| 2003-01-15 | 6.59 | |
| 2003-01-16 | 6.55 | |
| 2003-01-17 | 6.53 | |
| 2003-01-20 | 6.5 | |
| 2003-01-21 | 6.48 | |
| 2003-01-22 | 6.45 | |
| 2003-01-23 | 6.46 | |
| 2003-01-24 | 6.48 | |
| 2003-01-27 | 6.47 | |
| 2003-01-28 | 6.48 | |
| 2003-01-29 | 6.49 | |
| 2003-01-30 | 6.46 | |
| 2003-01-31 | 6.47 | |
| 2003-02-03 | 6.44 | |
| 2003-02-04 | 6.48 | |
| 2003-02-05 | 6.47 | |
| 2003-02-06 | 6.51 | |
| 2003-02-07 | 6.47 | |
| 2003-02-10 | 6.46 | |
| 2003-02-11 | 6.42 | |
| 2003-02-12 | 6.41 | |
| 2003-02-13 | 6.4 | |
| 2003-02-14 | 6.38 | |
| 2003-02-17 | 6.37 | |
| 2003-02-18 | 6.32 | |
| 2003-02-19 | 6.32 | |
| 2003-02-20 | 6.31 | |
| 2003-02-21 | 6.29 | |
| 2003-02-24 | 6.29 | |
| 2003-02-25 | 6.31 | |
| 2003-02-26 | 6.26 | |
| 2003-02-27 | 6.27 | |
| 2003-02-28 | 6.27 | |
| 2003-03-03 | 6.28 | |
| 2003-03-04 | 6.24 | |
| 2003-03-05 | 6.26 | |
| 2003-03-06 | 6.22 | |
| 2003-03-07 | 6.2 | |
| 2003-03-10 | 6.0 | |
| 2003-03-11 | 5.98 | |
| 2003-03-12 | 6.18 | |
| 2003-03-13 | 6.19 | |
| 2003-03-14 | 6.19 | |
| 2003-03-17 | 6.2 | |
| 2003-03-18 | 6.2 | |
| 2003-03-19 | 6.22 | |
| 2003-03-20 | 6.14 | |
| 2003-03-21 | 6.15 | |
| 2003-03-24 | 6.13 | |
| 2003-03-25 | 6.13 | |
| 2003-03-26 | 6.14 | |
| 2003-03-27 | 6.03 | |
| 2003-03-28 | 6.0 | |
| 2003-03-31 | 5.98 | |
| 2003-04-01 | 5.97 | |
| 2003-04-02 | 5.97 | |
| 2003-04-03 | 5.94 | |
| 2003-04-04 | 5.98 | |
| 2003-04-07 | 5.97 | |
| 2003-04-08 | 5.96 | |
| 2003-04-09 | 5.95 | |
| 2003-04-10 | 6.0 | |
| 2003-04-11 | 5.94 | |
| 2003-04-14 | 5.94 | |
| 2003-04-15 | 5.95 | |
| 2003-04-16 | 5.94 | |
| 2003-04-17 | 5.91 | |
| 2003-04-22 | 5.88 | |
| 2003-04-23 | 5.87 | |
| 2003-04-24 | 5.88 | |
| 2003-04-25 | 5.78 | |
| 2003-04-28 | 5.75 | |
| 2003-04-29 | 5.71 | |
| 2003-04-30 | 5.69 | |
| 2003-05-02 | 5.7 | |
| 2003-05-05 | 5.7 | |
| 2003-05-06 | 5.65 | |
| 2003-05-07 | 5.63 | |
| 2003-05-08 | 5.58 | |
| 2003-05-09 | 5.59 | |
| 2003-05-12 | 5.57 | |
| 2003-05-13 | 5.58 | |
| 2003-05-14 | 5.55 | |
| 2003-05-15 | 5.5 | |
| 2003-05-16 | 5.49 | |
| 2003-05-19 | 5.51 | |
| 2003-05-20 | 5.53 | |
| 2003-05-21 | 5.53 | |
| 2003-05-22 | 5.53 | |
| 2003-05-23 | 5.48 | |
| 2003-05-26 | 5.45 | |
| 2003-05-27 | 5.4 | |
| 2003-05-28 | 5.41 | |
| 2003-05-29 | 5.41 | |
| 2003-05-30 | 5.4 | |
| 2003-06-02 | 5.4 | |
| 2003-06-03 | 5.39 | |
| 2003-06-04 | 5.38 | |
| 2003-06-05 | 5.42 | |
| 2003-06-06 | 5.41 | |
| 2003-06-09 | 5.38 | |
| 2003-06-10 | 5.37 | |
| 2003-06-11 | 5.38 | |
| 2003-06-12 | 5.4 | |
| 2003-06-13 | 5.4 | |
| 2003-06-16 | 5.4 | |
| 2003-06-17 | 5.38 | |
| 2003-06-18 | 5.4 | |
| 2003-06-20 | 5.37 | |
| 2003-06-23 | 5.35 | |
| 2003-06-24 | 5.34 | |
| 2003-06-25 | 5.35 | |
| 2003-06-26 | 5.34 | |
| 2003-06-27 | 5.35 | |
| 2003-06-30 | 5.32 | |
| 2003-07-01 | 5.29 | |
| 2003-07-02 | 5.26 | |
| 2003-07-03 | 5.24 | |
| 2003-07-04 | 5.24 | |
| 2003-07-07 | 5.23 | |
| 2003-07-08 | 5.25 | |
| 2003-07-09 | 5.25 | |
| 2003-07-10 | 5.24 | |
| 2003-07-11 | 5.21 | |
| 2003-07-14 | 5.24 | |
| 2003-07-15 | 5.25 | |
| 2003-07-16 | 5.25 | |
| 2003-07-17 | 5.25 | |
| 2003-07-18 | 5.25 | |
| 2003-07-21 | 5.25 | |
| 2003-07-22 | 5.25 | |
| 2003-07-23 | 5.26 | |
| 2003-07-24 | 5.27 | |
| 2003-07-25 | 5.27 | |
| 2003-07-28 | 5.32 | |
| 2003-07-29 | 5.29 | |
| 2003-07-30 | 5.27 | |
| 2003-07-31 | 5.24 | |
| 2003-08-01 | 5.23 | |
| 2003-08-04 | 5.25 | |
| 2003-08-05 | 5.25 | |
| 2003-08-06 | 5.23 | |
| 2003-08-07 | 5.25 | |
| 2003-08-08 | 5.17 | |
| 2003-08-11 | 5.18 | |
| 2003-08-12 | 5.18 | |
| 2003-08-13 | 5.19 | |
| 2003-08-14 | 5.16 | |
| 2003-08-15 | 5.16 | |
| 2003-08-18 | 5.16 | |
| 2003-08-19 | 5.16 | |
| 2003-08-20 | 5.11 | |
| 2003-08-21 | 5.1 | |
| 2003-08-22 | 5.1 | |
| 2003-08-25 | 5.1 | |
| 2003-08-26 | 5.1 | |
| 2003-08-27 | 5.1 | |
| 2003-08-28 | 5.14 | |
| 2003-08-29 | 5.14 | |
| 2003-09-01 | 5.15 | |
| 2003-09-02 | 5.15 | |
| 2003-09-03 | 5.14 | |
| 2003-09-04 | 5.15 | |
| 2003-09-05 | 5.15 | |
| 2003-09-08 | 5.15 | |
| 2003-09-09 | 5.16 | |
| 2003-09-10 | 5.16 | |
| 2003-09-11 | 5.15 | |
| 2003-09-12 | 5.15 | |
| 2003-09-15 | 5.15 | |
| 2003-09-16 | 5.15 | |
| 2003-09-17 | 5.14 | |
| 2003-09-18 | 5.16 | |
| 2003-09-19 | 5.17 | |
| 2003-09-22 | 5.17 | |
| 2003-09-23 | 5.17 | |
| 2003-09-24 | 5.2 | |
| 2003-09-25 | 5.2 | |
| 2003-09-26 | 5.23 | |
| 2003-09-29 | 5.22 | |
| 2003-09-30 | 5.24 | |
| 2003-10-01 | 5.27 | |
| 2003-10-02 | 5.29 | |
| 2003-10-03 | 5.29 | |
| 2003-10-06 | 5.3 | |
| 2003-10-07 | 5.3 | |
| 2003-10-08 | 5.29 | |
| 2003-10-09 | 5.27 | |
| 2003-10-10 | 5.28 | |
| 2003-10-13 | 5.26 | |
| 2003-10-14 | 5.29 | |
| 2003-10-15 | 5.3 | |
| 2003-10-16 | 5.3 | |
| 2003-10-17 | 5.31 | |
| 2003-10-20 | 5.36 | |
| 2003-10-21 | 5.46 | |
| 2003-10-22 | 5.51 | |
| 2003-10-23 | 5.5 | |
| 2003-10-24 | 5.57 | |
| 2003-10-27 | 5.72 | |
| 2003-10-28 | 5.57 | |
| 2003-10-29 | 5.55 | |
| 2003-10-30 | 5.85 | |
| 2003-10-31 | 5.86 | |
| 2003-11-03 | 5.83 | |
| 2003-11-04 | 5.72 | |
| 2003-11-05 | 5.67 | |
| 2003-11-06 | 5.52 | |
| 2003-11-07 | 5.55 | |
| 2003-11-10 | 5.57 | |
| 2003-11-12 | 5.66 | |
| 2003-11-13 | 5.68 | |
| 2003-11-14 | 5.6 | |
| 2003-11-17 | 5.63 | |
| 2003-11-18 | 5.59 | |
| 2003-11-19 | 5.63 | |
| 2003-11-20 | 5.75 | |
| 2003-11-21 | 5.73 | |
| 2003-11-24 | 5.7 | |
| 2003-11-25 | 5.73 | |
| 2003-11-26 | 5.76 | |
| 2003-11-27 | 5.75 | |
| 2003-11-28 | 5.83 | |
| 2003-12-01 | 5.86 | |
| 2003-12-02 | 5.89 | |
| 2003-12-03 | 5.89 | |
| 2003-12-04 | 5.87 | |
| 2003-12-05 | 5.87 | |
| 2003-12-08 | 5.83 | |
| 2003-12-09 | 5.81 | |
| 2003-12-10 | 5.68 | |
| 2003-12-11 | 5.65 | |
| 2003-12-12 | 5.61 | |
| 2003-12-15 | 5.6 | |
| 2003-12-16 | 5.65 | |
| 2003-12-17 | 5.6 | |
| 2003-12-18 | 5.58 | |
| 2003-12-19 | 5.58 | |
| 2003-12-22 | 5.59 | |
| 2003-12-23 | 5.6 | |
| 2003-12-24 | 5.59 | |
| 2003-12-29 | 5.6 | |
| 2003-12-30 | 5.6 | |
| 2003-12-31 | 5.6 | |
| 2004-01-02 | 5.52 | |
| 2004-01-05 | 5.5 | |
| 2004-01-06 | 5.49 | |
| 2004-01-07 | 5.41 | |
| 2004-01-08 | 5.39 | |
| 2004-01-09 | 5.43 | |
| 2004-01-12 | 5.45 | |
| 2004-01-13 | 5.41 | |
| 2004-01-14 | 5.45 | |
| 2004-01-15 | 5.47 | |
| 2004-01-16 | 5.56 | |
| 2004-01-19 | 5.55 | |
| 2004-01-20 | 5.5 | |
| 2004-01-21 | 5.47 | |
| 2004-01-22 | 5.43 | |
| 2004-01-23 | 5.41 | |
| 2004-01-26 | 5.47 | |
| 2004-01-27 | 5.44 | |
| 2004-01-28 | 5.44 | |
| 2004-01-29 | 5.45 | |
| 2004-01-30 | 5.46 | |
| 2004-02-02 | 5.5 | |
| 2004-02-03 | 5.5 | |
| 2004-02-04 | 5.47 | |
| 2004-02-05 | 5.47 | |
| 2004-02-06 | 5.5 | |
| 2004-02-09 | 5.47 | |
| 2004-02-10 | 5.48 | |
| 2004-02-11 | 5.46 | |
| 2004-02-12 | 5.47 | |
| 2004-02-13 | 5.46 | |
| 2004-02-16 | 5.46 | |
| 2004-02-17 | 5.43 | |
| 2004-02-18 | 5.44 | |
| 2004-02-19 | 5.42 | |
| 2004-02-20 | 5.4 | |
| 2004-02-23 | 5.44 | |
| 2004-02-24 | 5.4 | |
| 2004-02-25 | 5.42 | |
| 2004-02-26 | 5.48 | |
| 2004-02-27 | 5.5 | |
| 2004-03-01 | 5.52 | |
| 2004-03-02 | 5.52 | |
| 2004-03-03 | 5.52 | |
| 2004-03-04 | 5.51 | |
| 2004-03-05 | 5.5 | |
| 2004-03-08 | 5.51 | |
| 2004-03-09 | 5.5 | |
| 2004-03-10 | 5.51 | |
| 2004-03-11 | 5.5 | |
| 2004-03-12 | 5.49 | |
| 2004-03-15 | 5.5 | |
| 2004-03-16 | 5.49 | |
| 2004-03-17 | 5.48 | |
| 2004-03-18 | 5.47 | |
| 2004-03-19 | 5.47 | |
| 2004-03-22 | 5.47 | |
| 2004-03-23 | 5.48 | |
| 2004-03-24 | 5.46 | |
| 2004-03-25 | 5.48 | |
| 2004-03-26 | 5.49 | |
| 2004-03-29 | 5.48 | |
| 2004-03-30 | 5.5 | |
| 2004-03-31 | 5.49 | |
| 2004-04-01 | 5.5 | |
| 2004-04-02 | 5.6 | |
| 2004-04-05 | 5.67 | |
| 2004-04-06 | 5.64 | |
| 2004-04-07 | 5.58 | |
| 2004-04-08 | 5.67 | |
| 2004-04-09 | 5.62 | |
| 2004-04-13 | 5.62 | |
| 2004-04-14 | 5.68 | |
| 2004-04-15 | 5.78 | |
| 2004-04-16 | 5.77 | |
| 2004-04-19 | 5.75 | |
| 2004-04-20 | 5.73 | |
| 2004-04-21 | 5.73 | |
| 2004-04-22 | 5.65 | |
| 2004-04-23 | 5.66 | |
| 2004-04-26 | 5.73 | |
| 2004-04-27 | 5.74 | |
| 2004-04-28 | 5.75 | |
| 2004-04-29 | 5.81 | |
| 2004-04-30 | 5.85 | |
| 2004-05-04 | 5.91 | |
| 2004-05-05 | 6.08 | |
| 2004-05-06 | 6.03 | |
| 2004-05-07 | 6.04 | |
| 2004-05-10 | 5.99 | |
| 2004-05-11 | 5.94 | |
| 2004-05-12 | 6.01 | |
| 2004-05-13 | 6.04 | |
| 2004-05-14 | 5.98 | |
| 2004-05-17 | 6.0 | |
| 2004-05-18 | 5.98 | |
| 2004-05-19 | 5.89 | |
| 2004-05-20 | 5.92 | |
| 2004-05-21 | 6.03 | |
| 2004-05-24 | 6.03 | |
| 2004-05-25 | 5.99 | |
| 2004-05-26 | 6.0 | |
| 2004-05-27 | 6.0 | |
| 2004-05-28 | 6.01 | |
| 2004-05-31 | 6.0 | |
| 2004-06-01 | 5.95 | |
| 2004-06-02 | 5.9 | |
| 2004-06-03 | 5.89 | |
| 2004-06-04 | 5.87 | |
| 2004-06-07 | 5.83 | |
| 2004-06-08 | 5.8 | |
| 2004-06-09 | 5.81 | |
| 2004-06-11 | 5.83 | |
| 2004-06-14 | 5.84 | |
| 2004-06-15 | 5.95 | |
| 2004-06-16 | 5.95 | |
| 2004-06-17 | 5.95 | |
| 2004-06-18 | 5.96 | |
| 2004-06-21 | 5.94 | |
| 2004-06-22 | 5.94 | |
| 2004-06-23 | 5.92 | |
| 2004-06-24 | 5.85 | |
| 2004-06-25 | 5.85 | |
| 2004-06-28 | 6.01 | |
| 2004-06-29 | 6.04 | |
| 2004-06-30 | 6.05 | |
| 2004-07-01 | 6.18 | |
| 2004-07-02 | 6.18 | |
| 2004-07-05 | 6.21 | |
| 2004-07-06 | 6.25 | |
| 2004-07-07 | 6.26 | |
| 2004-07-08 | 6.24 | |
| 2004-07-09 | 6.3 | |
| 2004-07-12 | 6.34 | |
| 2004-07-13 | 6.41 | |
| 2004-07-14 | 6.37 | |
| 2004-07-15 | 6.41 | |
| 2004-07-16 | 6.45 | |
| 2004-07-19 | 6.41 | |
| 2004-07-20 | 6.34 | |
| 2004-07-21 | 6.34 | |
| 2004-07-22 | 6.33 | |
| 2004-07-23 | 6.36 | |
| 2004-07-26 | 6.36 | |
| 2004-07-27 | 6.41 | |
| 2004-07-28 | 6.45 | |
| 2004-07-29 | 6.41 | |
| 2004-07-30 | 6.41 | |
| 2004-08-02 | 6.41 | |
| 2004-08-03 | 6.4 | |
| 2004-08-04 | 6.43 | |
| 2004-08-05 | 6.44 | |
| 2004-08-06 | 6.47 | |
| 2004-08-09 | 6.46 | |
| 2004-08-10 | 6.46 | |
| 2004-08-11 | 6.51 | |
| 2004-08-12 | 6.55 | |
| 2004-08-13 | 6.55 | |
| 2004-08-16 | 6.59 | |
| 2004-08-17 | 6.55 | |
| 2004-08-18 | 6.55 | |
| 2004-08-19 | 6.52 | |
| 2004-08-20 | 6.5 | |
| 2004-08-23 | 6.49 | |
| 2004-08-24 | 6.53 | |
| 2004-08-25 | 6.51 | |
| 2004-08-26 | 6.95 | |
| 2004-08-27 | 7.02 | |
| 2004-08-30 | 6.95 | |
| 2004-08-31 | 7.0 | |
| 2004-09-01 | 7.09 | |
| 2004-09-02 | 7.14 | |
| 2004-09-03 | 7.14 | |
| 2004-09-06 | 7.16 | |
| 2004-09-07 | 7.12 | |
| 2004-09-08 | 7.1 | |
| 2004-09-09 | 7.12 | |
| 2004-09-10 | 7.12 | |
| 2004-09-13 | 7.17 | |
| 2004-09-14 | 7.18 | |
| 2004-09-15 | 7.17 | |
| 2004-09-16 | 7.14 | |
| 2004-09-17 | 7.11 | |
| 2004-09-20 | 7.13 | |
| 2004-09-21 | 7.13 | |
| 2004-09-22 | 7.14 | |
| 2004-09-23 | 7.09 | |
| 2004-09-24 | 7.09 | |
| 2004-09-27 | 7.1 | |
| 2004-09-28 | 7.11 | |
| 2004-09-29 | 7.15 | |
| 2004-09-30 | 6.91 | |
| 2004-10-01 | 6.92 | |
| 2004-10-04 | 6.9 | |
| 2004-10-05 | 6.9 | |
| 2004-10-06 | 6.9 | |
| 2004-10-07 | 6.9 | |
| 2004-10-08 | 6.92 | |
| 2004-10-11 | 6.94 | |
| 2004-10-12 | 6.93 | |
| 2004-10-13 | 6.9 | |
| 2004-10-14 | 6.88 | |
| 2004-10-15 | 6.85 | |
| 2004-10-18 | 6.86 | |
| 2004-10-19 | 6.87 | |
| 2004-10-20 | 6.87 | |
| 2004-10-21 | 6.88 | |
| 2004-10-22 | 6.88 | |
| 2004-10-25 | 6.88 | |
| 2004-10-26 | 6.89 | |
| 2004-10-27 | 6.87 | |
| 2004-10-28 | 6.83 | |
| 2004-10-29 | 6.84 | |
| 2004-11-02 | 6.84 | |
| 2004-11-03 | 6.85 | |
| 2004-11-04 | 6.84 | |
| 2004-11-05 | 6.85 | |
| 2004-11-08 | 6.85 | |
| 2004-11-09 | 6.82 | |
| 2004-11-10 | 6.8 | |
| 2004-11-12 | 6.79 | |
| 2004-11-15 | 6.77 | |
| 2004-11-16 | 6.85 | |
| 2004-11-17 | 6.85 | |
| 2004-11-18 | 6.8 | |
| 2004-11-19 | 6.81 | |
| 2004-11-22 | 6.8 | |
| 2004-11-23 | 6.8 | |
| 2004-11-24 | 6.8 | |
| 2004-11-25 | 6.76 | |
| 2004-11-26 | 6.78 | |
| 2004-11-29 | 6.77 | |
| 2004-11-30 | 6.77 | |
| 2004-12-01 | 6.76 | |
| 2004-12-02 | 6.76 | |
| 2004-12-03 | 6.76 | |
| 2004-12-06 | 6.76 | |
| 2004-12-07 | 6.75 | |
| 2004-12-08 | 6.73 | |
| 2004-12-09 | 6.71 | |
| 2004-12-10 | 6.72 | |
| 2004-12-13 | 6.71 | |
| 2004-12-14 | 6.7 | |
| 2004-12-15 | 6.69 | |
| 2004-12-16 | 6.7 | |
| 2004-12-17 | 6.7 | |
| 2004-12-20 | 6.75 | |
| 2004-12-21 | 6.8 | |
| 2004-12-22 | 6.8 | |
| 2004-12-23 | 6.76 | |
| 2004-12-24 | 6.7 | |
| 2004-12-27 | 6.7 | |
| 2004-12-28 | 6.67 | |
| 2004-12-29 | 6.65 | |
| 2004-12-30 | 6.65 | |
| 2004-12-31 | 6.64 | |
| 2005-01-03 | 6.61 | |
| 2005-01-04 | 6.6 | |
| 2005-01-05 | 6.62 | |
| 2005-01-06 | 6.63 | |
| 2005-01-07 | 6.64 | |
| 2005-01-10 | 6.64 | |
| 2005-01-11 | 6.65 | |
| 2005-01-12 | 6.65 | |
| 2005-01-13 | 6.65 | |
| 2005-01-14 | 6.65 | |
| 2005-01-17 | 6.65 | |
| 2005-01-18 | 6.64 | |
| 2005-01-19 | 6.65 | |
| 2005-01-20 | 6.62 | |
| 2005-01-21 | 6.63 | |
| 2005-01-24 | 6.62 | |
| 2005-01-25 | 6.62 | |
| 2005-01-26 | 6.64 | |
| 2005-01-27 | 6.63 | |
| 2005-01-28 | 6.61 | |
| 2005-01-31 | 6.61 | |
| 2005-02-01 | 6.6 | |
| 2005-02-02 | 6.6 | |
| 2005-02-03 | 6.6 | |
| 2005-02-04 | 6.6 | |
| 2005-02-07 | 6.6 | |
| 2005-02-08 | 6.6 | |
| 2005-02-09 | 6.6 | |
| 2005-02-10 | 6.61 | |
| 2005-02-11 | 6.6 | |
| 2005-02-14 | 6.59 | |
| 2005-02-15 | 6.57 | |
| 2005-02-16 | 6.51 | |
| 2005-02-17 | 6.51 | |
| 2005-02-18 | 6.51 | |
| 2005-02-21 | 6.49 | |
| 2005-02-22 | 6.49 | |
| 2005-02-23 | 6.49 | |
| 2005-02-24 | 6.48 | |
| 2005-02-25 | 6.46 | |
| 2005-02-28 | 6.31 | |
| 2005-03-01 | 6.3 | |
| 2005-03-02 | 6.3 | |
| 2005-03-03 | 6.33 | |
| 2005-03-04 | 6.35 | |
| 2005-03-07 | 6.34 | |
| 2005-03-08 | 6.26 | |
| 2005-03-09 | 6.19 | |
| 2005-03-10 | 6.17 | |
| 2005-03-11 | 6.16 | |
| 2005-03-14 | 6.15 | |
| 2005-03-15 | 6.05 | |
| 2005-03-16 | 6.1 | |
| 2005-03-17 | 6.15 | |
| 2005-03-18 | 6.1 | |
| 2005-03-21 | 6.1 | |
| 2005-03-22 | 6.09 | |
| 2005-03-23 | 6.1 | |
| 2005-03-24 | 6.05 | |
| 2005-03-29 | 6.06 | |
| 2005-03-30 | 6.09 | |
| 2005-03-31 | 5.91 | |
| 2005-04-01 | 5.89 | |
| 2005-04-04 | 5.9 | |
| 2005-04-05 | 5.9 | |
| 2005-04-06 | 5.91 | |
| 2005-04-07 | 5.9 | |
| 2005-04-11 | 5.89 | |
| 2005-04-12 | 5.89 | |
| 2005-04-13 | 5.88 | |
| 2005-04-14 | 5.86 | |
| 2005-04-15 | 5.79 | |
| 2005-04-18 | 5.79 | |
| 2005-04-19 | 5.77 | |
| 2005-04-20 | 5.7 | |
| 2005-04-21 | 5.7 | |
| 2005-04-22 | 5.66 | |
| 2005-04-25 | 5.65 | |
| 2005-04-26 | 5.65 | |
| 2005-04-27 | 5.61 | |
| 2005-04-28 | 5.6 | |
| 2005-04-29 | 5.59 | |
| 2005-05-02 | 5.58 | |
| 2005-05-04 | 5.56 | |
| 2005-05-05 | 5.56 | |
| 2005-05-06 | 5.55 | |
| 2005-05-09 | 5.51 | |
| 2005-05-10 | 5.5 | |
| 2005-05-11 | 5.51 | |
| 2005-05-12 | 5.5 | |
| 2005-05-13 | 5.5 | |
| 2005-05-16 | 5.42 | |
| 2005-05-17 | 5.46 | |
| 2005-05-18 | 5.46 | |
| 2005-05-19 | 5.44 | |
| 2005-05-20 | 5.43 | |
| 2005-05-23 | 5.45 | |
| 2005-05-24 | 5.45 | |
| 2005-05-25 | 5.43 | |
| 2005-05-27 | 5.44 | |
| 2005-05-30 | 5.44 | |
| 2005-05-31 | 5.44 | |
| 2005-06-01 | 5.28 | |
| 2005-06-02 | 5.3 | |
| 2005-06-03 | 5.3 | |
| 2005-06-06 | 5.32 | |
| 2005-06-07 | 5.31 | |
| 2005-06-08 | 5.28 | |
| 2005-06-09 | 5.29 | |
| 2005-06-10 | 5.29 | |
| 2005-06-13 | 5.26 | |
| 2005-06-14 | 5.25 | |
| 2005-06-15 | 5.26 | |
| 2005-06-16 | 5.27 | |
| 2005-06-17 | 5.28 | |
| 2005-06-20 | 5.2 | |
| 2005-06-21 | 5.2 | |
| 2005-06-22 | 5.2 | |
| 2005-06-23 | 5.17 | |
| 2005-06-24 | 5.17 | |
| 2005-06-27 | 5.12 | |
| 2005-06-28 | 5.1 | |
| 2005-06-29 | 5.05 | |
| 2005-06-30 | 4.9 | |
| 2005-07-01 | 4.76 | |
| 2005-07-04 | 4.71 | |
| 2005-07-05 | 4.74 | |
| 2005-07-06 | 4.74 | |
| 2005-07-07 | 4.73 | |
| 2005-07-08 | 4.72 | |
| 2005-07-11 | 4.73 | |
| 2005-07-12 | 4.7 | |
| 2005-07-13 | 4.69 | |
| 2005-07-14 | 4.7 | |
| 2005-07-15 | 4.61 | |
| 2005-07-18 | 4.61 | |
| 2005-07-19 | 4.6 | |
| 2005-07-20 | 4.65 | |
| 2005-07-21 | 4.65 | |
| 2005-07-22 | 4.63 | |
| 2005-07-25 | 4.65 | |
| 2005-07-26 | 4.66 | |
| 2005-07-27 | 4.68 | |
| 2005-07-28 | 4.67 | |
| 2005-07-29 | 4.67 | |
| 2005-08-01 | 4.66 | |
| 2005-08-02 | 4.66 | |
| 2005-08-03 | 4.66 | |
| 2005-08-04 | 4.67 | |
| 2005-08-05 | 4.69 | |
| 2005-08-08 | 4.7 | |
| 2005-08-09 | 4.7 | |
| 2005-08-10 | 4.7 | |
| 2005-08-11 | 4.69 | |
| 2005-08-12 | 4.68 | |
| 2005-08-16 | 4.65 | |
| 2005-08-17 | 4.7 | |
| 2005-08-18 | 4.7 | |
| 2005-08-19 | 4.7 | |
| 2005-08-22 | 4.7 | |
| 2005-08-23 | 4.7 | |
| 2005-08-24 | 4.68 | |
| 2005-08-25 | 4.66 | |
| 2005-08-26 | 4.66 | |
| 2005-08-29 | 4.63 | |
| 2005-08-30 | 4.63 | |
| 2005-08-31 | 4.61 | |
| 2005-09-01 | 4.55 | |
| 2005-09-02 | 4.54 | |
| 2005-09-05 | 4.56 | |
| 2005-09-06 | 4.57 | |
| 2005-09-07 | 4.55 | |
| 2005-09-08 | 4.53 | |
| 2005-09-09 | 4.53 | |
| 2005-09-12 | 4.55 | |
| 2005-09-13 | 4.54 | |
| 2005-09-14 | 4.54 | |
| 2005-09-15 | 4.53 | |
| 2005-09-16 | 4.53 | |
| 2005-09-19 | 4.51 | |
| 2005-09-20 | 4.49 | |
| 2005-09-21 | 4.48 | |
| 2005-09-22 | 4.46 | |
| 2005-09-23 | 4.46 | |
| 2005-09-26 | 4.46 | |
| 2005-09-27 | 4.46 | |
| 2005-09-28 | 4.45 | |
| 2005-09-29 | 4.5 | |
| 2005-09-30 | 4.5 | |
| 2005-10-03 | 4.51 | |
| 2005-10-04 | 4.55 | |
| 2005-10-05 | 4.54 | |
| 2005-10-06 | 4.55 | |
| 2005-10-07 | 4.54 | |
| 2005-10-10 | 4.55 | |
| 2005-10-11 | 4.54 | |
| 2005-10-12 | 4.54 | |
| 2005-10-13 | 4.53 | |
| 2005-10-14 | 4.54 | |
| 2005-10-17 | 4.53 | |
| 2005-10-18 | 4.51 | |
| 2005-10-19 | 4.52 | |
| 2005-10-20 | 4.51 | |
| 2005-10-21 | 4.52 | |
| 2005-10-24 | 4.54 | |
| 2005-10-25 | 4.54 | |
| 2005-10-26 | 4.53 | |
| 2005-10-27 | 4.62 | |
| 2005-10-28 | 4.62 | |
| 2005-10-31 | 4.62 | |
| 2005-11-02 | 4.64 | |
| 2005-11-03 | 4.64 | |
| 2005-11-04 | 4.64 | |
| 2005-11-07 | 4.65 | |
| 2005-11-08 | 4.65 | |
| 2005-11-09 | 4.65 | |
| 2005-11-10 | 4.65 | |
| 2005-11-14 | 4.65 | |
| 2005-11-15 | 4.65 | |
| 2005-11-16 | 4.65 | |
| 2005-11-17 | 4.64 | |
| 2005-11-18 | 4.64 | |
| 2005-11-21 | 4.64 | |
| 2005-11-22 | 4.63 | |
| 2005-11-23 | 4.62 | |
| 2005-11-24 | 4.62 | |
| 2005-11-25 | 4.63 | |
| 2005-11-28 | 4.62 | |
| 2005-11-29 | 4.63 | |
| 2005-11-30 | 4.63 | |
| 2005-12-01 | 4.65 | |
| 2005-12-02 | 4.64 | |
| 2005-12-05 | 4.64 | |
| 2005-12-06 | 4.64 | |
| 2005-12-07 | 4.64 | |
| 2005-12-08 | 4.63 | |
| 2005-12-09 | 4.63 | |
| 2005-12-12 | 4.61 | |
| 2005-12-13 | 4.61 | |
| 2005-12-14 | 4.63 | |
| 2005-12-15 | 4.56 | |
| 2005-12-16 | 4.6 | |
| 2005-12-19 | 4.62 | |
| 2005-12-20 | 4.63 | |
| 2005-12-21 | 4.61 | |
| 2005-12-22 | 4.61 | |
| 2005-12-23 | 4.6 | |
| 2005-12-27 | 4.6 | |
| 2005-12-28 | 4.6 | |
| 2005-12-29 | 4.6 | |
| 2005-12-30 | 4.6 | |
| 2006-01-02 | 4.61 | |
| 2006-01-03 | 4.6 | |
| 2006-01-04 | 4.56 | |
| 2006-01-05 | 4.55 | |
| 2006-01-06 | 4.55 | |
| 2006-01-09 | 4.51 | |
| 2006-01-10 | 4.5 | |
| 2006-01-11 | 4.49 | |
| 2006-01-12 | 4.49 | |
| 2006-01-13 | 4.5 | |
| 2006-01-16 | 4.47 | |
| 2006-01-17 | 4.49 | |
| 2006-01-18 | 4.49 | |
| 2006-01-19 | 4.48 | |
| 2006-01-20 | 4.46 | |
| 2006-01-23 | 4.47 | |
| 2006-01-24 | 4.46 | |
| 2006-01-25 | 4.43 | |
| 2006-01-26 | 4.4 | |
| 2006-01-27 | 4.39 | |
| 2006-01-30 | 4.4 | |
| 2006-01-31 | 4.4 | |
| 2006-02-01 | 4.34 | |
| 2006-02-02 | 4.34 | |
| 2006-02-03 | 4.34 | |
| 2006-02-06 | 4.34 | |
| 2006-02-07 | 4.34 | |
| 2006-02-08 | 4.32 | |
| 2006-02-09 | 4.32 | |
| 2006-02-10 | 4.33 | |
| 2006-02-13 | 4.32 | |
| 2006-02-14 | 4.3 | |
| 2006-02-15 | 4.27 | |
| 2006-02-16 | 4.24 | |
| 2006-02-17 | 4.2 | |
| 2006-02-20 | 4.18 | |
| 2006-02-21 | 4.19 | |
| 2006-02-22 | 4.18 | |
| 2006-02-23 | 4.19 | |
| 2006-02-24 | 4.17 | |
| 2006-02-27 | 4.16 | |
| 2006-02-28 | 4.16 | |
| 2006-03-01 | 4.08 | |
| 2006-03-02 | 4.09 | |
| 2006-03-03 | 4.08 | |
| 2006-03-06 | 4.09 | |
| 2006-03-07 | 4.1 | |
| 2006-03-08 | 4.1 | |
| 2006-03-09 | 4.11 | |
| 2006-03-10 | 4.13 | |
| 2006-03-13 | 4.12 | |
| 2006-03-14 | 4.13 | |
| 2006-03-15 | 4.11 | |
| 2006-03-16 | 4.11 | |
| 2006-03-17 | 4.1 | |
| 2006-03-20 | 4.13 | |
| 2006-03-21 | 4.13 | |
| 2006-03-22 | 4.14 | |
| 2006-03-23 | 4.13 | |
| 2006-03-24 | 4.13 | |
| 2006-03-27 | 4.15 | |
| 2006-03-28 | 4.15 | |
| 2006-03-29 | 4.16 | |
| 2006-03-30 | 4.15 | |
| 2006-03-31 | 4.17 | |
| 2006-04-03 | 4.18 | |
| 2006-04-04 | 4.17 | |
| 2006-04-05 | 4.17 | |
| 2006-04-06 | 4.15 | |
| 2006-04-07 | 4.15 | |
| 2006-04-10 | 4.16 | |
| 2006-04-11 | 4.15 | |
| 2006-04-12 | 4.14 | |
| 2006-04-13 | 4.13 | |
| 2006-04-18 | 4.11 | |
| 2006-04-19 | 4.12 | |
| 2006-04-20 | 4.11 | |
| 2006-04-21 | 4.12 | |
| 2006-04-24 | 4.13 | |
| 2006-04-25 | 4.13 | |
| 2006-04-26 | 4.13 | |
| 2006-04-27 | 4.14 | |
| 2006-04-28 | 4.13 | |
| 2006-05-02 | 4.15 | |
| 2006-05-04 | 4.16 | |
| 2006-05-05 | 4.15 | |
| 2006-05-08 | 4.15 | |
| 2006-05-09 | 4.16 | |
| 2006-05-10 | 4.16 | |
| 2006-05-11 | 4.15 | |
| 2006-05-12 | 4.15 | |
| 2006-05-15 | 4.15 | |
| 2006-05-16 | 4.15 | |
| 2006-05-17 | 4.15 | |
| 2006-05-18 | 4.16 | |
| 2006-05-19 | 4.15 | |
| 2006-05-22 | 4.15 | |
| 2006-05-23 | 4.16 | |
| 2006-05-24 | 4.16 | |
| 2006-05-25 | 4.16 | |
| 2006-05-26 | 4.16 | |
| 2006-05-29 | 4.15 | |
| 2006-05-30 | 4.15 | |
| 2006-05-31 | 4.15 | |
| 2006-06-01 | 4.14 | |
| 2006-06-02 | 4.13 | |
| 2006-06-05 | 4.13 | |
| 2006-06-06 | 4.14 | |
| 2006-06-07 | 4.15 | |
| 2006-06-08 | 4.14 | |
| 2006-06-09 | 4.14 | |
| 2006-06-12 | 4.15 | |
| 2006-06-13 | 4.17 | |
| 2006-06-14 | 4.18 | |
| 2006-06-16 | 4.18 | |
| 2006-06-19 | 4.17 | |
| 2006-06-20 | 4.16 | |
| 2006-06-21 | 4.18 | |
| 2006-06-22 | 4.17 | |
| 2006-06-23 | 4.22 | |
| 2006-06-26 | 4.23 | |
| 2006-06-27 | 4.22 | |
| 2006-06-28 | 4.23 | |
| 2006-06-29 | 4.23 | |
| 2006-06-30 | 4.21 | |
| 2006-07-03 | 4.2 | |
| 2006-07-04 | 4.19 | |
| 2006-07-05 | 4.2 | |
| 2006-07-06 | 4.19 | |
| 2006-07-07 | 4.2 | |
| 2006-07-10 | 4.22 | |
| 2006-07-11 | 4.22 | |
| 2006-07-12 | 4.21 | |
| 2006-07-13 | 4.21 | |
| 2006-07-14 | 4.21 | |
| 2006-07-17 | 4.2 | |
| 2006-07-18 | 4.19 | |
| 2006-07-19 | 4.19 | |
| 2006-07-20 | 4.18 | |
| 2006-07-21 | 4.17 | |
| 2006-07-24 | 4.18 | |
| 2006-07-25 | 4.17 | |
| 2006-07-26 | 4.18 | |
| 2006-07-27 | 4.19 | |
| 2006-07-28 | 4.18 | |
| 2006-07-31 | 4.18 | |
| 2006-08-01 | 4.2 | |
| 2006-08-02 | 4.2 | |
| 2006-08-03 | 4.19 | |
| 2006-08-04 | 4.19 | |
| 2006-08-07 | 4.18 | |
| 2006-08-08 | 4.19 | |
| 2006-08-09 | 4.19 | |
| 2006-08-10 | 4.19 | |
| 2006-08-11 | 4.18 | |
| 2006-08-14 | 4.2 | |
| 2006-08-16 | 4.18 | |
| 2006-08-17 | 4.19 | |
| 2006-08-18 | 4.2 | |
| 2006-08-21 | 4.2 | |
| 2006-08-22 | 4.2 | |
| 2006-08-23 | 4.2 | |
| 2006-08-24 | 4.2 | |
| 2006-08-25 | 4.2 | |
| 2006-08-28 | 4.21 | |
| 2006-08-29 | 4.2 | |
| 2006-08-30 | 4.19 | |
| 2006-08-31 | 4.19 | |
| 2006-09-01 | 4.2 | |
| 2006-09-04 | 4.2 | |
| 2006-09-05 | 4.2 | |
| 2006-09-06 | 4.2 | |
| 2006-09-07 | 4.21 | |
| 2006-09-08 | 4.21 | |
| 2006-09-11 | 4.21 | |
| 2006-09-12 | 4.2 | |
| 2006-09-13 | 4.21 | |
| 2006-09-14 | 4.2 | |
| 2006-09-15 | 4.21 | |
| 2006-09-18 | 4.21 | |
| 2006-09-19 | 4.23 | |
| 2006-09-20 | 4.22 | |
| 2006-09-21 | 4.21 | |
| 2006-09-22 | 4.21 | |
| 2006-09-25 | 4.22 | |
| 2006-09-26 | 4.21 | |
| 2006-09-27 | 4.2 | |
| 2006-09-28 | 4.21 | |
| 2006-09-29 | 4.22 | |
| 2006-10-02 | 4.22 | |
| 2006-10-03 | 4.23 | |
| 2006-10-04 | 4.23 | |
| 2006-10-05 | 4.24 | |
| 2006-10-06 | 4.22 | |
| 2006-10-09 | 4.23 | |
| 2006-10-10 | 4.23 | |
| 2006-10-11 | 4.23 | |
| 2006-10-12 | 4.24 | |
| 2006-10-13 | 4.22 | |
| 2006-10-16 | 4.21 | |
| 2006-10-17 | 4.21 | |
| 2006-10-18 | 4.22 | |
| 2006-10-19 | 4.2 | |
| 2006-10-20 | 4.21 | |
| 2006-10-23 | 4.2 | |
| 2006-10-24 | 4.21 | |
| 2006-10-25 | 4.2 | |
| 2006-10-26 | 4.2 | |
| 2006-10-27 | 4.2 | |
| 2006-10-30 | 4.21 | |
| 2006-10-31 | 4.21 | |
| 2006-11-02 | 4.2 | |
| 2006-11-03 | 4.21 | |
| 2006-11-06 | 4.21 | |
| 2006-11-07 | 4.2 | |
| 2006-11-08 | 4.2 | |
| 2006-11-09 | 4.2 | |
| 2006-11-10 | 4.2 | |
| 2006-11-13 | 4.2 | |
| 2006-11-14 | 4.2 | |
| 2006-11-15 | 4.19 | |
| 2006-11-16 | 4.19 | |
| 2006-11-17 | 4.19 | |
| 2006-11-20 | 4.2 | |
| 2006-11-21 | 4.19 | |
| 2006-11-22 | 4.19 | |
| 2006-11-23 | 4.19 | |
| 2006-11-24 | 4.2 | |
| 2006-11-27 | 4.19 | |
| 2006-11-28 | 4.19 | |
| 2006-11-29 | 4.2 | |
| 2006-11-30 | 4.2 | |
| 2006-12-01 | 4.2 | |
| 2006-12-04 | 4.19 | |
| 2006-12-05 | 4.2 | |
| 2006-12-06 | 4.2 | |
| 2006-12-07 | 4.2 | |
| 2006-12-08 | 4.2 | |
| 2006-12-11 | 4.2 | |
| 2006-12-12 | 4.19 | |
| 2006-12-13 | 4.19 | |
| 2006-12-14 | 4.2 | |
| 2006-12-15 | 4.2 | |
| 2006-12-18 | 4.2 | |
| 2006-12-19 | 4.2 | |
| 2006-12-20 | 4.2 | |
| 2006-12-21 | 4.21 | |
| 2006-12-22 | 4.21 | |
| 2006-12-27 | 4.2 | |
| 2006-12-28 | 4.2 | |
| 2006-12-29 | 4.2 | |
| 2007-01-02 | 4.21 | |
| 2007-01-03 | 4.21 | |
| 2007-01-04 | 4.2 | |
| 2007-01-05 | 4.2 | |
| 2007-01-08 | 4.2 | |
| 2007-01-09 | 4.2 | |
| 2007-01-10 | 4.2 | |
| 2007-01-11 | 4.2 | |
| 2007-01-12 | 4.2 | |
| 2007-01-15 | 4.19 | |
| 2007-01-16 | 4.2 | |
| 2007-01-17 | 4.2 | |
| 2007-01-18 | 4.2 | |
| 2007-01-19 | 4.19 | |
| 2007-01-22 | 4.18 | |
| 2007-01-23 | 4.19 | |
| 2007-01-24 | 4.2 | |
| 2007-01-25 | 4.19 | |
| 2007-01-26 | 4.2 | |
| 2007-01-29 | 4.2 | |
| 2007-01-30 | 4.19 | |
| 2007-01-31 | 4.19 | |
| 2007-02-01 | 4.18 | |
| 2007-02-02 | 4.19 | |
| 2007-02-05 | 4.19 | |
| 2007-02-06 | 4.2 | |
| 2007-02-07 | 4.2 | |
| 2007-02-08 | 4.2 | |
| 2007-02-09 | 4.2 | |
| 2007-02-12 | 4.2 | |
| 2007-02-13 | 4.19 | |
| 2007-02-14 | 4.2 | |
| 2007-02-15 | 4.19 | |
| 2007-02-16 | 4.2 | |
| 2007-02-19 | 4.2 | |
| 2007-02-20 | 4.2 | |
| 2007-02-21 | 4.19 | |
| 2007-02-22 | 4.2 | |
| 2007-02-23 | 4.2 | |
| 2007-02-26 | 4.2 | |
| 2007-02-27 | 4.21 | |
| 2007-02-28 | 4.22 | |
| 2007-03-01 | 4.21 | |
| 2007-03-02 | 4.21 | |
| 2007-03-05 | 4.21 | |
| 2007-03-06 | 4.21 | |
| 2007-03-07 | 4.21 | |
| 2007-03-08 | 4.21 | |
| 2007-03-09 | 4.21 | |
| 2007-03-12 | 4.2 | |
| 2007-03-13 | 4.2 | |
| 2007-03-14 | 4.21 | |
| 2007-03-15 | 4.2 | |
| 2007-03-16 | 4.2 | |
| 2007-03-19 | 4.21 | |
| 2007-03-20 | 4.22 | |
| 2007-03-21 | 4.23 | |
| 2007-03-22 | 4.23 | |
| 2007-03-23 | 4.23 | |
| 2007-03-26 | 4.23 | |
| 2007-03-27 | 4.24 | |
| 2007-03-28 | 4.23 | |
| 2007-03-29 | 4.24 | |
| 2007-03-30 | 4.24 | |
| 2007-04-02 | 4.24 | |
| 2007-04-03 | 4.24 | |
| 2007-04-04 | 4.27 | |
| 2007-04-05 | 4.29 | |
| 2007-04-10 | 4.29 | |
| 2007-04-11 | 4.29 | |
| 2007-04-12 | 4.28 | |
| 2007-04-13 | 4.29 | |
| 2007-04-16 | 4.29 | |
| 2007-04-17 | 4.31 | |
| 2007-04-18 | 4.32 | |
| 2007-04-19 | 4.35 | |
| 2007-04-20 | 4.35 | |
| 2007-04-23 | 4.35 | |
| 2007-04-24 | 4.35 | |
| 2007-04-25 | 4.35 | |
| 2007-04-26 | 4.38 | |
| 2007-04-27 | 4.4 | |
| 2007-04-30 | 4.4 | |
| 2007-05-02 | 4.42 | |
| 2007-05-04 | 4.42 | |
| 2007-05-07 | 4.43 | |
| 2007-05-08 | 4.44 | |
| 2007-05-09 | 4.44 | |
| 2007-05-10 | 4.44 | |
| 2007-05-11 | 4.44 | |
| 2007-05-14 | 4.43 | |
| 2007-05-15 | 4.43 | |
| 2007-05-16 | 4.44 | |
| 2007-05-17 | 4.44 | |
| 2007-05-18 | 4.44 | |
| 2007-05-21 | 4.44 | |
| 2007-05-22 | 4.44 | |
| 2007-05-23 | 4.44 | |
| 2007-05-24 | 4.45 | |
| 2007-05-25 | 4.45 | |
| 2007-05-28 | 4.45 | |
| 2007-05-29 | 4.45 | |
| 2007-05-30 | 4.45 | |
| 2007-05-31 | 4.44 | |
| 2007-06-01 | 4.44 | |
| 2007-06-04 | 4.45 | |
| 2007-06-05 | 4.45 | |
| 2007-06-06 | 4.46 | |
| 2007-06-08 | 4.47 | |
| 2007-06-11 | 4.47 | |
| 2007-06-12 | 4.47 | |
| 2007-06-13 | 4.47 | |
| 2007-06-14 | 4.47 | |
| 2007-06-15 | 4.47 | |
| 2007-06-18 | 4.47 | |
| 2007-06-19 | 4.48 | |
| 2007-06-20 | 4.53 | |
| 2007-06-21 | 4.56 | |
| 2007-06-22 | 4.55 | |
| 2007-06-25 | 4.56 | |
| 2007-06-26 | 4.56 | |
| 2007-06-27 | 4.57 | |
| 2007-06-28 | 4.69 | |
| 2007-06-29 | 4.71 | |
| 2007-07-02 | 4.74 | |
| 2007-07-03 | 4.75 | |
| 2007-07-04 | 4.77 | |
| 2007-07-05 | 4.77 | |
| 2007-07-09 | 4.78 | |
| 2007-07-10 | 4.78 | |
| 2007-07-11 | 4.78 | |
| 2007-07-12 | 4.78 | |
| 2007-07-13 | 4.77 | |
| 2007-07-16 | 4.76 | |
| 2007-07-17 | 4.76 | |
| 2007-07-18 | 4.77 | |
| 2007-07-19 | 4.78 | |
| 2007-07-20 | 4.78 | |
| 2007-07-23 | 4.79 | |
| 2007-07-24 | 4.8 | |
| 2007-07-25 | 4.81 | |
| 2007-07-26 | 4.79 | |
| 2007-07-27 | 4.81 | |
| 2007-07-30 | 4.81 | |
| 2007-07-31 | 4.81 | |
| 2007-08-01 | 4.82 | |
| 2007-08-02 | 4.81 | |
| 2007-08-03 | 4.82 | |
| 2007-08-06 | 4.83 | |
| 2007-08-07 | 4.83 | |
| 2007-08-08 | 4.84 | |
| 2007-08-09 | 4.86 | |
| 2007-08-10 | 4.89 | |
| 2007-08-13 | 4.89 | |
| 2007-08-14 | 4.9 | |
| 2007-08-16 | 4.9 | |
| 2007-08-17 | 4.92 | |
| 2007-08-20 | 4.93 | |
| 2007-08-21 | 4.95 | |
| 2007-08-22 | 4.96 | |
| 2007-08-23 | 4.96 | |
| 2007-08-24 | 4.95 | |
| 2007-08-27 | 4.95 | |
| 2007-08-28 | 4.95 | |
| 2007-08-29 | 4.97 | |
| 2007-08-30 | 5.03 | |
| 2007-08-31 | 5.03 | |
| 2007-09-03 | 5.06 | |
| 2007-09-04 | 5.08 | |
| 2007-09-05 | 5.09 | |
| 2007-09-06 | 5.1 | |
| 2007-09-07 | 5.1 | |
| 2007-09-10 | 5.1 | |
| 2007-09-11 | 5.09 | |
| 2007-09-12 | 5.09 | |
| 2007-09-13 | 5.09 | |
| 2007-09-14 | 5.08 | |
| 2007-09-17 | 5.07 | |
| 2007-09-18 | 5.09 | |
| 2007-09-19 | 5.1 | |
| 2007-09-20 | 5.1 | |
| 2007-09-21 | 5.1 | |
| 2007-09-24 | 5.1 | |
| 2007-09-25 | 5.09 | |
| 2007-09-26 | 5.09 | |
| 2007-09-27 | 5.1 | |
| 2007-09-28 | 5.1 | |
| 2007-10-01 | 5.09 | |
| 2007-10-02 | 5.09 | |
| 2007-10-03 | 5.09 | |
| 2007-10-04 | 5.09 | |
| 2007-10-05 | 5.09 | |
| 2007-10-08 | 5.09 | |
| 2007-10-09 | 5.09 | |
| 2007-10-10 | 5.09 | |
| 2007-10-11 | 5.09 | |
| 2007-10-12 | 5.09 | |
| 2007-10-15 | 5.09 | |
| 2007-10-16 | 5.12 | |
| 2007-10-17 | 5.14 | |
| 2007-10-18 | 5.15 | |
| 2007-10-19 | 5.15 | |
| 2007-10-22 | 5.16 | |
| 2007-10-23 | 5.16 | |
| 2007-10-24 | 5.16 | |
| 2007-10-25 | 5.17 | |
| 2007-10-26 | 5.18 | |
| 2007-10-29 | 5.18 | |
| 2007-10-30 | 5.19 | |
| 2007-10-31 | 5.21 | |
| 2007-11-02 | 5.21 | |
| 2007-11-05 | 5.22 | |
| 2007-11-06 | 5.24 | |
| 2007-11-07 | 5.26 | |
| 2007-11-08 | 5.27 | |
| 2007-11-09 | 5.28 | |
| 2007-11-12 | 5.29 | |
| 2007-11-13 | 5.29 | |
| 2007-11-14 | 5.3 | |
| 2007-11-15 | 5.32 | |
| 2007-11-16 | 5.33 | |
| 2007-11-19 | 5.35 | |
| 2007-11-20 | 5.39 | |
| 2007-11-21 | 5.42 | |
| 2007-11-22 | 5.43 | |
| 2007-11-23 | 5.47 | |
| 2007-11-26 | 5.48 | |
| 2007-11-27 | 5.49 | |
| 2007-11-28 | 5.5 | |
| 2007-11-29 | 5.54 | |
| 2007-11-30 | 5.56 | |
| 2007-12-03 | 5.59 | |
| 2007-12-04 | 5.62 | |
| 2007-12-05 | 5.64 | |
| 2007-12-06 | 5.63 | |
| 2007-12-07 | 5.65 | |
| 2007-12-10 | 5.65 | |
| 2007-12-11 | 5.64 | |
| 2007-12-12 | 5.64 | |
| 2007-12-13 | 5.65 | |
| 2007-12-14 | 5.67 | |
| 2007-12-17 | 5.66 | |
| 2007-12-18 | 5.69 | |
| 2007-12-19 | 5.71 | |
| 2007-12-20 | 5.71 | |
| 2007-12-21 | 5.7 | |
| 2007-12-27 | 5.73 | |
| 2007-12-28 | 5.7 | |
| 2008-01-02 | 5.6 | |
| 2008-01-03 | 5.62 | |
| 2008-01-04 | 5.62 | |
| 2008-01-07 | 5.64 | |
| 2008-01-08 | 5.64 | |
| 2008-01-09 | 5.65 | |
| 2008-01-10 | 5.66 | |
| 2008-01-11 | 5.65 | |
| 2008-01-14 | 5.65 | |
| 2008-01-15 | 5.65 | |
| 2008-01-16 | 5.65 | |
| 2008-01-17 | 5.65 | |
| 2008-01-18 | 5.65 | |
| 2008-01-21 | 5.66 | |
| 2008-01-22 | 5.66 | |
| 2008-01-23 | 5.65 | |
| 2008-01-24 | 5.65 | |
| 2008-01-25 | 5.64 | |
| 2008-01-28 | 5.63 | |
| 2008-01-29 | 5.64 | |
| 2008-01-30 | 5.63 | |
| 2008-01-31 | 5.65 | |
| 2008-02-01 | 5.65 | |
| 2008-02-04 | 5.65 | |
| 2008-02-05 | 5.65 | |
| 2008-02-06 | 5.65 | |
| 2008-02-07 | 5.66 | |
| 2008-02-08 | 5.66 | |
| 2008-02-11 | 5.67 | |
| 2008-02-12 | 5.67 | |
| 2008-02-13 | 5.67 | |
| 2008-02-14 | 5.67 | |
| 2008-02-15 | 5.67 | |
| 2008-02-18 | 5.71 | |
| 2008-02-19 | 5.77 | |
| 2008-02-20 | 5.8 | |
| 2008-02-21 | 5.83 | |
| 2008-02-22 | 5.83 | |
| 2008-02-25 | 5.83 | |
| 2008-02-26 | 5.85 | |
| 2008-02-27 | 5.85 | |
| 2008-02-28 | 5.92 | |
| 2008-02-29 | 5.94 | |
| 2008-03-03 | 5.93 | |
| 2008-03-04 | 5.95 | |
| 2008-03-05 | 5.95 | |
| 2008-03-06 | 5.95 | |
| 2008-03-07 | 5.99 | |
| 2008-03-10 | 6.0 | |
| 2008-03-11 | 5.99 | |
| 2008-03-12 | 6.01 | |
| 2008-03-13 | 6.03 | |
| 2008-03-14 | 6.01 | |
| 2008-03-17 | 6.03 | |
| 2008-03-18 | 6.03 | |
| 2008-03-19 | 6.04 | |
| 2008-03-20 | 6.04 | |
| 2008-03-25 | 6.05 | |
| 2008-03-26 | 6.06 | |
| 2008-03-27 | 6.06 | |
| 2008-03-28 | 6.14 | |
| 2008-03-31 | 6.15 | |
| 2008-04-01 | 6.18 | |
| 2008-04-02 | 6.2 | |
| 2008-04-03 | 6.23 | |
| 2008-04-04 | 6.27 | |
| 2008-04-07 | 6.27 | |
| 2008-04-08 | 6.28 | |
| 2008-04-09 | 6.31 | |
| 2008-04-10 | 6.31 | |
| 2008-04-11 | 6.31 | |
| 2008-04-14 | 6.3 | |
| 2008-04-15 | 6.3 | |
| 2008-04-16 | 6.28 | |
| 2008-04-17 | 6.32 | |
| 2008-04-18 | 6.31 | |
| 2008-04-21 | 6.3 | |
| 2008-04-22 | 6.31 | |
| 2008-04-23 | 6.32 | |
| 2008-04-24 | 6.32 | |
| 2008-04-25 | 6.32 | |
| 2008-04-28 | 6.31 | |
| 2008-04-29 | 6.32 | |
| 2008-04-30 | 6.34 | |
| 2008-05-05 | 6.33 | |
| 2008-05-06 | 6.33 | |
| 2008-05-07 | 6.39 | |
| 2008-05-08 | 6.39 | |
| 2008-05-09 | 6.4 | |
| 2008-05-12 | 6.4 | |
| 2008-05-13 | 6.4 | |
| 2008-05-14 | 6.41 | |
| 2008-05-15 | 6.41 | |
| 2008-05-16 | 6.41 | |
| 2008-05-19 | 6.4 | |
| 2008-05-20 | 6.43 | |
| 2008-05-21 | 6.44 | |
| 2008-05-23 | 6.45 | |
| 2008-05-26 | 6.47 | |
| 2008-05-27 | 6.48 | |
| 2008-05-28 | 6.47 | |
| 2008-05-29 | 6.47 | |
| 2008-05-30 | 6.48 | |
| 2008-06-02 | 6.51 | |
| 2008-06-03 | 6.51 | |
| 2008-06-04 | 6.51 | |
| 2008-06-05 | 6.53 | |
| 2008-06-06 | 6.57 | |
| 2008-06-09 | 6.57 | |
| 2008-06-10 | 6.57 | |
| 2008-06-11 | 6.58 | |
| 2008-06-12 | 6.59 | |
| 2008-06-13 | 6.58 | |
| 2008-06-16 | 6.58 | |
| 2008-06-17 | 6.57 | |
| 2008-06-18 | 6.58 | |
| 2008-06-19 | 6.57 | |
| 2008-06-20 | 6.58 | |
| 2008-06-23 | 6.58 | |
| 2008-06-24 | 6.59 | |
| 2008-06-25 | 6.6 | |
| 2008-06-26 | 6.63 | |
| 2008-06-27 | 6.64 | |
| 2008-06-30 | 6.65 | |
| 2008-07-01 | 6.66 | |
| 2008-07-02 | 6.67 | |
| 2008-07-03 | 6.66 | |
| 2008-07-04 | 6.66 | |
| 2008-07-07 | 6.66 | |
| 2008-07-08 | 6.66 | |
| 2008-07-09 | 6.65 | |
| 2008-07-10 | 6.65 | |
| 2008-07-11 | 6.64 | |
| 2008-07-14 | 6.65 | |
| 2008-07-15 | 6.61 | |
| 2008-07-16 | 6.6 | |
| 2008-07-17 | 6.61 | |
| 2008-07-18 | 6.61 | |
| 2008-07-21 | 6.61 | |
| 2008-07-22 | 6.61 | |
| 2008-07-23 | 6.61 | |
| 2008-07-24 | 6.58 | |
| 2008-07-25 | 6.58 | |
| 2008-07-28 | 6.59 | |
| 2008-07-29 | 6.57 | |
| 2008-07-30 | 6.56 | |
| 2008-07-31 | 6.56 | |
| 2008-08-01 | 6.55 | |
| 2008-08-04 | 6.55 | |
| 2008-08-05 | 6.55 | |
| 2008-08-06 | 6.55 | |
| 2008-08-07 | 6.54 | |
| 2008-08-08 | 6.54 | |
| 2008-08-11 | 6.55 | |
| 2008-08-12 | 6.54 | |
| 2008-08-13 | 6.54 | |
| 2008-08-14 | 6.53 | |
| 2008-08-18 | 6.53 | |
| 2008-08-19 | 6.54 | |
| 2008-08-20 | 6.54 | |
| 2008-08-21 | 6.5 | |
| 2008-08-22 | 6.49 | |
| 2008-08-25 | 6.46 | |
| 2008-08-26 | 6.47 | |
| 2008-08-27 | 6.46 | |
| 2008-08-28 | 6.49 | |
| 2008-08-29 | 6.5 | |
| 2008-09-01 | 6.5 | |
| 2008-09-02 | 6.51 | |
| 2008-09-03 | 6.5 | |
| 2008-09-04 | 6.51 | |
| 2008-09-05 | 6.52 | |
| 2008-09-08 | 6.51 | |
| 2008-09-09 | 6.51 | |
| 2008-09-10 | 6.52 | |
| 2008-09-11 | 6.53 | |
| 2008-09-12 | 6.54 | |
| 2008-09-15 | 6.54 | |
| 2008-09-16 | 6.59 | |
| 2008-09-17 | 6.6 | |
| 2008-09-18 | 6.62 | |
| 2008-09-19 | 6.61 | |
| 2008-09-22 | 6.59 | |
| 2008-09-23 | 6.59 | |
| 2008-09-24 | 6.59 | |
| 2008-09-25 | 6.59 | |
| 2008-09-26 | 6.59 | |
| 2008-09-29 | 6.59 | |
| 2008-09-30 | 6.63 | |
| 2008-10-01 | 6.67 | |
| 2008-10-02 | 6.67 | |
| 2008-10-03 | 6.7 | |
| 2008-10-06 | 6.72 | |
| 2008-10-07 | 6.74 | |
| 2008-10-08 | 6.75 | |
| 2008-10-09 | 6.8 | |
| 2008-10-10 | 6.82 | |
| 2008-10-13 | 6.81 | |
| 2008-10-14 | 6.8 | |
| 2008-10-15 | 6.8 | |
| 2008-10-16 | 6.81 | |
| 2008-10-17 | 6.82 | |
| 2008-10-20 | 6.8 | |
| 2008-10-21 | 6.81 | |
| 2008-10-22 | 6.81 | |
| 2008-10-23 | 6.85 | |
| 2008-10-24 | 6.87 | |
| 2008-10-27 | 6.86 | |
| 2008-10-28 | 6.85 | |
| 2008-10-29 | 6.86 | |
| 2008-10-30 | 6.86 | |
| 2008-10-31 | 6.85 | |
| 2008-11-03 | 6.84 | |
| 2008-11-04 | 6.85 | |
| 2008-11-05 | 6.84 | |
| 2008-11-06 | 6.83 | |
| 2008-11-07 | 6.83 | |
| 2008-11-10 | 6.82 | |
| 2008-11-12 | 6.79 | |
| 2008-11-13 | 6.77 | |
| 2008-11-14 | 6.76 | |
| 2008-11-17 | 6.73 | |
| 2008-11-18 | 6.71 | |
| 2008-11-19 | 6.72 | |
| 2008-11-20 | 6.72 | |
| 2008-11-21 | 6.71 | |
| 2008-11-24 | 6.69 | |
| 2008-11-25 | 6.69 | |
| 2008-11-26 | 6.63 | |
| 2008-11-27 | 6.56 | |
| 2008-11-28 | 6.56 | |
| 2008-12-01 | 6.55 | |
| 2008-12-02 | 6.54 | |
| 2008-12-03 | 6.55 | |
| 2008-12-04 | 6.54 | |
| 2008-12-05 | 6.54 | |
| 2008-12-08 | 6.53 | |
| 2008-12-09 | 6.48 | |
| 2008-12-10 | 6.48 | |
| 2008-12-11 | 6.48 | |
| 2008-12-12 | 6.49 | |
| 2008-12-15 | 6.49 | |
| 2008-12-16 | 6.48 | |
| 2008-12-17 | 6.48 | |
| 2008-12-18 | 6.46 | |
| 2008-12-19 | 6.45 | |
| 2008-12-22 | 6.44 | |
| 2008-12-23 | 6.41 | |
| 2008-12-29 | 5.9 | |
| 2008-12-30 | 5.86 | |
| 2008-12-31 | 5.88 | |
| 2009-01-05 | 5.84 | |
| 2009-01-06 | 5.82 | |
| 2009-01-07 | 5.81 | |
| 2009-01-08 | 5.77 | |
| 2009-01-09 | 5.76 | |
| 2009-01-12 | 5.72 | |
| 2009-01-13 | 5.68 | |
| 2009-01-14 | 5.65 | |
| 2009-01-15 | 5.63 | |
| 2009-01-16 | 5.57 | |
| 2009-01-19 | 5.56 | |
| 2009-01-20 | 5.55 | |
| 2009-01-21 | 5.51 | |
| 2009-01-22 | 5.43 | |
| 2009-01-23 | 5.36 | |
| 2009-01-26 | 5.31 | |
| 2009-01-27 | 5.15 | |
| 2009-01-28 | 4.93 | |
| 2009-01-29 | 4.88 | |
| 2009-01-30 | 4.86 | |
| 2009-02-02 | 4.8 | |
| 2009-02-03 | 4.78 | |
| 2009-02-04 | 4.76 | |
| 2009-02-05 | 4.74 | |
| 2009-02-06 | 4.74 | |
| 2009-02-09 | 4.72 | |
| 2009-02-10 | 4.71 | |
| 2009-02-11 | 4.7 | |
| 2009-02-12 | 4.68 | |
| 2009-02-13 | 4.69 | |
| 2009-02-16 | 4.69 | |
| 2009-02-17 | 4.7 | |
| 2009-02-18 | 4.7 | |
| 2009-02-19 | 4.7 | |
| 2009-02-20 | 4.69 | |
| 2009-02-23 | 4.68 | |
| 2009-02-24 | 4.63 | |
| 2009-02-25 | 4.6 | |
| 2009-02-26 | 4.53 | |
| 2009-02-27 | 4.51 | |
| 2009-03-02 | 4.48 | |
| 2009-03-03 | 4.46 | |
| 2009-03-04 | 4.44 | |
| 2009-03-05 | 4.4 | |
| 2009-03-06 | 4.38 | |
| 2009-03-09 | 4.37 | |
| 2009-03-10 | 4.37 | |
| 2009-03-11 | 4.35 | |
| 2009-03-12 | 4.33 | |
| 2009-03-13 | 4.33 | |
| 2009-03-16 | 4.3 | |
| 2009-03-17 | 4.28 | |
| 2009-03-18 | 4.27 | |
| 2009-03-19 | 4.26 | |
| 2009-03-20 | 4.27 | |
| 2009-03-23 | 4.26 | |
| 2009-03-24 | 4.23 | |
| 2009-03-25 | 4.21 | |
| 2009-03-26 | 4.14 | |
| 2009-03-27 | 4.14 | |
| 2009-03-30 | 4.14 | |
| 2009-03-31 | 4.17 | |
| 2009-04-01 | 4.16 | |
| 2009-04-02 | 4.16 | |
| 2009-04-03 | 4.16 | |
| 2009-04-06 | 4.14 | |
| 2009-04-07 | 4.14 | |
| 2009-04-08 | 4.14 | |
| 2009-04-09 | 4.14 | |
| 2009-04-14 | 4.16 | |
| 2009-04-15 | 4.19 | |
| 2009-04-16 | 4.21 | |
| 2009-04-17 | 4.22 | |
| 2009-04-20 | 4.22 | |
| 2009-04-21 | 4.23 | |
| 2009-04-22 | 4.24 | |
| 2009-04-23 | 4.24 | |
| 2009-04-24 | 4.26 | |
| 2009-04-27 | 4.27 | |
| 2009-04-28 | 4.28 | |
| 2009-04-29 | 4.29 | |
| 2009-04-30 | 4.3 | |
| 2009-05-04 | 4.32 | |
| 2009-05-05 | 4.38 | |
| 2009-05-06 | 4.42 | |
| 2009-05-07 | 4.43 | |
| 2009-05-08 | 4.45 | |
| 2009-05-11 | 4.46 | |
| 2009-05-12 | 4.47 | |
| 2009-05-13 | 4.49 | |
| 2009-05-14 | 4.5 | |
| 2009-05-15 | 4.52 | |
| 2009-05-18 | 4.53 | |
| 2009-05-19 | 4.55 | |
| 2009-05-20 | 4.56 | |
| 2009-05-21 | 4.57 | |
| 2009-05-22 | 4.58 | |
| 2009-05-25 | 4.59 | |
| 2009-05-26 | 4.61 | |
| 2009-05-27 | 4.62 | |
| 2009-05-28 | 4.64 | |
| 2009-05-29 | 4.62 | |
| 2009-06-01 | 4.62 | |
| 2009-06-02 | 4.63 | |
| 2009-06-03 | 4.64 | |
| 2009-06-04 | 4.63 | |
| 2009-06-05 | 4.63 | |
| 2009-06-08 | 4.63 | |
| 2009-06-09 | 4.64 | |
| 2009-06-10 | 4.62 | |
| 2009-06-12 | 4.63 | |
| 2009-06-15 | 4.63 | |
| 2009-06-16 | 4.62 | |
| 2009-06-17 | 4.62 | |
| 2009-06-18 | 4.64 | |
| 2009-06-19 | 4.65 | |
| 2009-06-22 | 4.64 | |
| 2009-06-23 | 4.63 | |
| 2009-06-24 | 4.62 | |
| 2009-06-25 | 4.48 | |
| 2009-06-26 | 4.47 | |
| 2009-06-29 | 4.45 | |
| 2009-06-30 | 4.44 | |
| 2009-07-01 | 4.43 | |
| 2009-07-02 | 4.41 | |
| 2009-07-03 | 4.38 | |
| 2009-07-06 | 4.36 | |
| 2009-07-07 | 4.34 | |
| 2009-07-08 | 4.33 | |
| 2009-07-09 | 4.31 | |
| 2009-07-10 | 4.29 | |
| 2009-07-13 | 4.29 | |
| 2009-07-14 | 4.29 | |
| 2009-07-15 | 4.27 | |
| 2009-07-16 | 4.24 | |
| 2009-07-17 | 4.22 | |
| 2009-07-20 | 4.21 | |
| 2009-07-21 | 4.2 | |
| 2009-07-22 | 4.18 | |
| 2009-07-23 | 4.17 | |
| 2009-07-24 | 4.18 | |
| 2009-07-27 | 4.17 | |
| 2009-07-28 | 4.17 | |
| 2009-07-29 | 4.16 | |
| 2009-07-30 | 4.17 | |
| 2009-07-31 | 4.17 | |
| 2009-08-03 | 4.16 | |
| 2009-08-04 | 4.16 | |
| 2009-08-05 | 4.16 | |
| 2009-08-06 | 4.16 | |
| 2009-08-07 | 4.15 | |
| 2009-08-10 | 4.15 | |
| 2009-08-11 | 4.15 | |
| 2009-08-12 | 4.15 | |
| 2009-08-13 | 4.15 | |
| 2009-08-14 | 4.16 | |
| 2009-08-17 | 4.16 | |
| 2009-08-18 | 4.16 | |
| 2009-08-19 | 4.16 | |
| 2009-08-20 | 4.16 | |
| 2009-08-21 | 4.16 | |
| 2009-08-24 | 4.15 | |
| 2009-08-25 | 4.16 | |
| 2009-08-26 | 4.17 | |
| 2009-08-27 | 4.16 | |
| 2009-08-28 | 4.17 | |
| 2009-08-31 | 4.18 | |
| 2009-09-01 | 4.18 | |
| 2009-09-02 | 4.17 | |
| 2009-09-03 | 4.17 | |
| 2009-09-04 | 4.18 | |
| 2009-09-07 | 4.17 | |
| 2009-09-08 | 4.16 | |
| 2009-09-09 | 4.18 | |
| 2009-09-10 | 4.18 | |
| 2009-09-11 | 4.18 | |
| 2009-09-14 | 4.18 | |
| 2009-09-15 | 4.18 | |
| 2009-09-16 | 4.2 | |
| 2009-09-17 | 4.19 | |
| 2009-09-18 | 4.18 | |
| 2009-09-21 | 4.17 | |
| 2009-09-22 | 4.17 | |
| 2009-09-23 | 4.18 | |
| 2009-09-24 | 4.18 | |
| 2009-09-25 | 4.16 | |
| 2009-09-28 | 4.18 | |
| 2009-09-29 | 4.18 | |
| 2009-09-30 | 4.18 | |
| 2009-10-01 | 4.18 | |
| 2009-10-02 | 4.19 | |
| 2009-10-05 | 4.19 | |
| 2009-10-06 | 4.18 | |
| 2009-10-07 | 4.18 | |
| 2009-10-08 | 4.18 | |
| 2009-10-09 | 4.19 | |
| 2009-10-12 | 4.19 | |
| 2009-10-13 | 4.19 | |
| 2009-10-14 | 4.19 | |
| 2009-10-15 | 4.19 | |
| 2009-10-16 | 4.19 | |
| 2009-10-19 | 4.18 | |
| 2009-10-20 | 4.18 | |
| 2009-10-21 | 4.18 | |
| 2009-10-22 | 4.18 | |
| 2009-10-23 | 4.18 | |
| 2009-10-26 | 4.18 | |
| 2009-10-27 | 4.18 | |
| 2009-10-28 | 4.18 | |
| 2009-10-29 | 4.18 | |
| 2009-10-30 | 4.18 | |
| 2009-11-02 | 4.19 | |
| 2009-11-03 | 4.19 | |
| 2009-11-04 | 4.19 | |
| 2009-11-05 | 4.19 | |
| 2009-11-06 | 4.19 | |
| 2009-11-09 | 4.19 | |
| 2009-11-10 | 4.19 | |
| 2009-11-12 | 4.2 | |
| 2009-11-13 | 4.19 | |
| 2009-11-16 | 4.2 | |
| 2009-11-17 | 4.19 | |
| 2009-11-18 | 4.19 | |
| 2009-11-19 | 4.19 | |
| 2009-11-20 | 4.19 | |
| 2009-11-23 | 4.19 | |
| 2009-11-24 | 4.19 | |
| 2009-11-25 | 4.19 | |
| 2009-11-26 | 4.2 | |
| 2009-11-27 | 4.19 | |
| 2009-11-30 | 4.19 | |
| 2009-12-01 | 4.19 | |
| 2009-12-02 | 4.19 | |
| 2009-12-03 | 4.2 | |
| 2009-12-04 | 4.2 | |
| 2009-12-07 | 4.2 | |
| 2009-12-08 | 4.2 | |
| 2009-12-09 | 4.2 | |
| 2009-12-10 | 4.21 | |
| 2009-12-11 | 4.22 | |
| 2009-12-14 | 4.23 | |
| 2009-12-15 | 4.23 | |
| 2009-12-16 | 4.25 | |
| 2009-12-17 | 4.25 | |
| 2009-12-18 | 4.24 | |
| 2009-12-21 | 4.25 | |
| 2009-12-22 | 4.26 | |
| 2009-12-23 | 4.26 | |
| 2009-12-28 | 4.26 | |
| 2009-12-29 | 4.26 | |
| 2009-12-30 | 4.27 | |
| 2009-12-31 | 4.27 | |
| 2010-01-04 | 4.27 | |
| 2010-01-05 | 4.26 | |
| 2010-01-06 | 4.25 | |
| 2010-01-07 | 4.25 | |
| 2010-01-08 | 4.26 | |
| 2010-01-11 | 4.27 | |
| 2010-01-12 | 4.26 | |
| 2010-01-13 | 4.25 | |
| 2010-01-14 | 4.26 | |
| 2010-01-15 | 4.25 | |
| 2010-01-18 | 4.24 | |
| 2010-01-19 | 4.23 | |
| 2010-01-20 | 4.22 | |
| 2010-01-21 | 4.22 | |
| 2010-01-22 | 4.22 | |
| 2010-01-25 | 4.22 | |
| 2010-01-26 | 4.22 | |
| 2010-01-27 | 4.2 | |
| 2010-01-28 | 4.2 | |
| 2010-01-29 | 4.19 | |
| 2010-02-01 | 4.2 | |
| 2010-02-02 | 4.2 | |
| 2010-02-03 | 4.2 | |
| 2010-02-04 | 4.2 | |
| 2010-02-05 | 4.2 | |
| 2010-02-08 | 4.19 | |
| 2010-02-09 | 4.19 | |
| 2010-02-10 | 4.17 | |
| 2010-02-11 | 4.17 | |
| 2010-02-12 | 4.17 | |
| 2010-02-15 | 4.18 | |
| 2010-02-16 | 4.16 | |
| 2010-02-17 | 4.16 | |
| 2010-02-18 | 4.16 | |
| 2010-02-19 | 4.16 | |
| 2010-02-22 | 4.15 | |
| 2010-02-23 | 4.15 | |
| 2010-02-24 | 4.15 | |
| 2010-02-25 | 4.14 | |
| 2010-02-26 | 4.15 | |
| 2010-03-01 | 4.15 | |
| 2010-03-02 | 4.15 | |
| 2010-03-03 | 4.15 | |
| 2010-03-04 | 4.14 | |
| 2010-03-05 | 4.14 | |
| 2010-03-08 | 4.13 | |
| 2010-03-09 | 4.13 | |
| 2010-03-10 | 4.13 | |
| 2010-03-11 | 4.13 | |
| 2010-03-12 | 4.12 | |
| 2010-03-15 | 4.13 | |
| 2010-03-16 | 4.12 | |
| 2010-03-17 | 4.14 | |
| 2010-03-18 | 4.12 | |
| 2010-03-19 | 4.12 | |
| 2010-03-22 | 4.13 | |
| 2010-03-23 | 4.12 | |
| 2010-03-24 | 4.12 | |
| 2010-03-25 | 4.12 | |
| 2010-03-26 | 4.13 | |
| 2010-03-29 | 4.13 | |
| 2010-03-30 | 4.12 | |
| 2010-03-31 | 4.1 | |
| 2010-04-01 | 4.05 | |
| 2010-04-06 | 4.05 | |
| 2010-04-07 | 4.03 | |
| 2010-04-08 | 4.0 | |
| 2010-04-09 | 3.96 | |
| 2010-04-12 | 3.93 | |
| 2010-04-13 | 3.92 | |
| 2010-04-14 | 3.9 | |
| 2010-04-15 | 3.89 | |
| 2010-04-16 | 3.89 | |
| 2010-04-19 | 3.89 | |
| 2010-04-20 | 3.88 | |
| 2010-04-21 | 3.87 | |
| 2010-04-22 | 3.87 | |
| 2010-04-23 | 3.87 | |
| 2010-04-26 | 3.87 | |
| 2010-04-27 | 3.86 | |
| 2010-04-28 | 3.86 | |
| 2010-04-29 | 3.86 | |
| 2010-04-30 | 3.86 | |
| 2010-05-04 | 3.86 | |
| 2010-05-05 | 3.87 | |
| 2010-05-06 | 3.87 | |
| 2010-05-07 | 3.87 | |
| 2010-05-10 | 3.85 | |
| 2010-05-11 | 3.86 | |
| 2010-05-12 | 3.85 | |
| 2010-05-13 | 3.85 | |
| 2010-05-14 | 3.85 | |
| 2010-05-17 | 3.84 | |
| 2010-05-18 | 3.85 | |
| 2010-05-19 | 3.85 | |
| 2010-05-20 | 3.84 | |
| 2010-05-21 | 3.85 | |
| 2010-05-24 | 3.85 | |
| 2010-05-25 | 3.85 | |
| 2010-05-26 | 3.85 | |
| 2010-05-27 | 3.85 | |
| 2010-05-28 | 3.86 | |
| 2010-05-31 | 3.86 | |
| 2010-06-01 | 3.86 | |
| 2010-06-02 | 3.85 | |
| 2010-06-04 | 3.86 | |
| 2010-06-07 | 3.85 | |
| 2010-06-08 | 3.86 | |
| 2010-06-09 | 3.85 | |
| 2010-06-10 | 3.85 | |
| 2010-06-11 | 3.87 | |
| 2010-06-14 | 3.86 | |
| 2010-06-15 | 3.86 | |
| 2010-06-16 | 3.85 | |
| 2010-06-17 | 3.86 | |
| 2010-06-18 | 3.84 | |
| 2010-06-21 | 3.85 | |
| 2010-06-22 | 3.85 | |
| 2010-06-23 | 3.86 | |
| 2010-06-24 | 3.85 | |
| 2010-06-25 | 3.85 | |
| 2010-06-28 | 3.85 | |
| 2010-06-29 | 3.86 | |
| 2010-06-30 | 3.87 | |
| 2010-07-01 | 3.87 | |
| 2010-07-02 | 3.85 | |
| 2010-07-05 | 3.85 | |
| 2010-07-06 | 3.84 | |
| 2010-07-07 | 3.85 | |
| 2010-07-08 | 3.85 | |
| 2010-07-09 | 3.85 | |
| 2010-07-12 | 3.86 | |
| 2010-07-13 | 3.86 | |
| 2010-07-14 | 3.84 | |
| 2010-07-15 | 3.84 | |
| 2010-07-16 | 3.84 | |
| 2010-07-19 | 3.83 | |
| 2010-07-20 | 3.82 | |
| 2010-07-21 | 3.82 | |
| 2010-07-22 | 3.82 | |
| 2010-07-23 | 3.81 | |
| 2010-07-26 | 3.81 | |
| 2010-07-27 | 3.82 | |
| 2010-07-28 | 3.81 | |
| 2010-07-29 | 3.82 | |
| 2010-07-30 | 3.82 | |
| 2010-08-02 | 3.81 | |
| 2010-08-03 | 3.81 | |
| 2010-08-04 | 3.81 | |
| 2010-08-05 | 3.81 | |
| 2010-08-06 | 3.8 | |
| 2010-08-09 | 3.81 | |
| 2010-08-10 | 3.81 | |
| 2010-08-11 | 3.81 | |
| 2010-08-12 | 3.81 | |
| 2010-08-13 | 3.81 | |
| 2010-08-16 | 3.82 | |
| 2010-08-17 | 3.82 | |
| 2010-08-18 | 3.82 | |
| 2010-08-19 | 3.82 | |
| 2010-08-20 | 3.82 | |
| 2010-08-23 | 3.82 | |
| 2010-08-24 | 3.81 | |
| 2010-08-25 | 3.81 | |
| 2010-08-26 | 3.81 | |
| 2010-08-27 | 3.81 | |
| 2010-08-30 | 3.81 | |
| 2010-08-31 | 3.81 | |
| 2010-09-01 | 3.81 | |
| 2010-09-02 | 3.81 | |
| 2010-09-03 | 3.81 | |
| 2010-09-06 | 3.81 | |
| 2010-09-07 | 3.81 | |
| 2010-09-08 | 3.81 | |
| 2010-09-09 | 3.81 | |
| 2010-09-10 | 3.81 | |
| 2010-09-13 | 3.81 | |
| 2010-09-14 | 3.82 | |
| 2010-09-15 | 3.82 | |
| 2010-09-16 | 3.82 | |
| 2010-09-17 | 3.83 | |
| 2010-09-20 | 3.83 | |
| 2010-09-21 | 3.83 | |
| 2010-09-22 | 3.83 | |
| 2010-09-23 | 3.83 | |
| 2010-09-24 | 3.83 | |
| 2010-09-27 | 3.83 | |
| 2010-09-28 | 3.83 | |
| 2010-09-29 | 3.84 | |
| 2010-09-30 | 3.84 | |
| 2010-10-01 | 3.84 | |
| 2010-10-04 | 3.83 | |
| 2010-10-05 | 3.83 | |
| 2010-10-06 | 3.83 | |
| 2010-10-07 | 3.82 | |
| 2010-10-08 | 3.82 | |
| 2010-10-11 | 3.82 | |
| 2010-10-12 | 3.82 | |
| 2010-10-13 | 3.82 | |
| 2010-10-14 | 3.82 | |
| 2010-10-15 | 3.82 | |
| 2010-10-18 | 3.82 | |
| 2010-10-19 | 3.82 | |
| 2010-10-20 | 3.83 | |
| 2010-10-21 | 3.84 | |
| 2010-10-22 | 3.84 | |
| 2010-10-25 | 3.84 | |
| 2010-10-26 | 3.86 | |
| 2010-10-27 | 3.86 | |
| 2010-10-28 | 3.85 | |
| 2010-10-29 | 3.85 | |
| 2010-11-02 | 3.85 | |
| 2010-11-03 | 3.85 | |
| 2010-11-04 | 3.85 | |
| 2010-11-05 | 3.85 | |
| 2010-11-08 | 3.85 | |
| 2010-11-09 | 3.86 | |
| 2010-11-10 | 3.86 | |
| 2010-11-12 | 3.86 | |
| 2010-11-15 | 3.85 | |
| 2010-11-16 | 3.85 | |
| 2010-11-17 | 3.86 | |
| 2010-11-18 | 3.86 | |
| 2010-11-19 | 3.85 | |
| 2010-11-22 | 3.86 | |
| 2010-11-23 | 3.85 | |
| 2010-11-24 | 3.85 | |
| 2010-11-25 | 3.85 | |
| 2010-11-26 | 3.85 | |
| 2010-11-29 | 3.86 | |
| 2010-11-30 | 3.88 | |
| 2010-12-01 | 3.89 | |
| 2010-12-02 | 3.9 | |
| 2010-12-03 | 3.9 | |
| 2010-12-06 | 3.9 | |
| 2010-12-07 | 3.9 | |
| 2010-12-08 | 3.9 | |
| 2010-12-09 | 3.9 | |
| 2010-12-10 | 3.91 | |
| 2010-12-13 | 3.91 | |
| 2010-12-14 | 3.91 | |
| 2010-12-15 | 3.91 | |
| 2010-12-16 | 3.91 | |
| 2010-12-17 | 3.91 | |
| 2010-12-20 | 3.92 | |
| 2010-12-21 | 3.92 | |
| 2010-12-22 | 3.92 | |
| 2010-12-23 | 3.92 | |
| 2010-12-27 | 3.93 | |
| 2010-12-28 | 3.93 | |
| 2010-12-29 | 3.94 | |
| 2010-12-30 | 3.95 | |
| 2010-12-31 | 3.95 | |
| 2011-01-03 | 3.94 | |
| 2011-01-04 | 3.95 | |
| 2011-01-05 | 3.96 | |
| 2011-01-07 | 3.95 | |
| 2011-01-10 | 3.97 | |
| 2011-01-11 | 3.97 | |
| 2011-01-12 | 3.98 | |
| 2011-01-13 | 3.98 | |
| 2011-01-14 | 3.97 | |
| 2011-01-17 | 3.98 | |
| 2011-01-18 | 3.98 | |
| 2011-01-19 | 3.98 | |
| 2011-01-20 | 4.08 | |
| 2011-01-21 | 4.08 | |
| 2011-01-24 | 4.07 | |
| 2011-01-25 | 4.07 | |
| 2011-01-26 | 4.07 | |
| 2011-01-27 | 4.07 | |
| 2011-01-28 | 4.07 | |
| 2011-01-31 | 4.09 | |
| 2011-02-01 | 4.08 | |
| 2011-02-02 | 4.09 | |
| 2011-02-03 | 4.09 | |
| 2011-02-04 | 4.09 | |
| 2011-02-07 | 4.09 | |
| 2011-02-08 | 4.1 | |
| 2011-02-09 | 4.09 | |
| 2011-02-10 | 4.1 | |
| 2011-02-11 | 4.11 | |
| 2011-02-14 | 4.1 | |
| 2011-02-15 | 4.12 | |
| 2011-02-16 | 4.12 | |
| 2011-02-17 | 4.12 | |
| 2011-02-18 | 4.13 | |
| 2011-02-21 | 4.13 | |
| 2011-02-22 | 4.14 | |
| 2011-02-23 | 4.13 | |
| 2011-02-24 | 4.15 | |
| 2011-02-25 | 4.15 | |
| 2011-02-28 | 4.15 | |
| 2011-03-01 | 4.16 | |
| 2011-03-02 | 4.17 | |
| 2011-03-03 | 4.16 | |
| 2011-03-04 | 4.16 | |
| 2011-03-07 | 4.17 | |
| 2011-03-08 | 4.18 | |
| 2011-03-09 | 4.18 | |
| 2011-03-10 | 4.17 | |
| 2011-03-11 | 4.18 | |
| 2011-03-14 | 4.18 | |
| 2011-03-15 | 4.18 | |
| 2011-03-16 | 4.18 | |
| 2011-03-17 | 4.18 | |
| 2011-03-18 | 4.18 | |
| 2011-03-21 | 4.18 | |
| 2011-03-22 | 4.18 | |
| 2011-03-23 | 4.19 | |
| 2011-03-24 | 4.18 | |
| 2011-03-25 | 4.19 | |
| 2011-03-28 | 4.19 | |
| 2011-03-29 | 4.19 | |
| 2011-03-30 | 4.19 | |
| 2011-03-31 | 4.19 | |
| 2011-04-01 | 4.2 | |
| 2011-04-04 | 4.2 | |
| 2011-04-05 | 4.21 | |
| 2011-04-06 | 4.25 | |
| 2011-04-07 | 4.25 | |
| 2011-04-08 | 4.26 | |
| 2011-04-11 | 4.26 | |
| 2011-04-12 | 4.27 | |
| 2011-04-13 | 4.27 | |
| 2011-04-14 | 4.29 | |
| 2011-04-15 | 4.29 | |
| 2011-04-18 | 4.3 | |
| 2011-04-19 | 4.29 | |
| 2011-04-20 | 4.29 | |
| 2011-04-21 | 4.29 | |
| 2011-04-26 | 4.3 | |
| 2011-04-27 | 4.3 | |
| 2011-04-28 | 4.3 | |
| 2011-04-29 | 4.3 | |
| 2011-05-02 | 4.3 | |
| 2011-05-04 | 4.3 | |
| 2011-05-05 | 4.3 | |
| 2011-05-06 | 4.31 | |
| 2011-05-09 | 4.31 | |
| 2011-05-10 | 4.31 | |
| 2011-05-11 | 4.31 | |
| 2011-05-12 | 4.42 | |
| 2011-05-13 | 4.44 | |
| 2011-05-16 | 4.44 | |
| 2011-05-17 | 4.45 | |
| 2011-05-18 | 4.45 | |
| 2011-05-19 | 4.45 | |
| 2011-05-20 | 4.45 | |
| 2011-05-23 | 4.45 | |
| 2011-05-24 | 4.46 | |
| 2011-05-25 | 4.45 | |
| 2011-05-26 | 4.45 | |
| 2011-05-27 | 4.45 | |
| 2011-05-30 | 4.45 | |
| 2011-05-31 | 4.45 | |
| 2011-06-01 | 4.45 | |
| 2011-06-02 | 4.45 | |
| 2011-06-03 | 4.45 | |
| 2011-06-06 | 4.45 | |
| 2011-06-07 | 4.46 | |
| 2011-06-08 | 4.47 | |
| 2011-06-09 | 4.65 | |
| 2011-06-10 | 4.66 | |
| 2011-06-13 | 4.66 | |
| 2011-06-14 | 4.66 | |
| 2011-06-15 | 4.66 | |
| 2011-06-16 | 4.67 | |
| 2011-06-17 | 4.66 | |
| 2011-06-20 | 4.66 | |
| 2011-06-21 | 4.67 | |
| 2011-06-22 | 4.68 | |
| 2011-06-24 | 4.68 | |
| 2011-06-27 | 4.69 | |
| 2011-06-28 | 4.7 | |
| 2011-06-29 | 4.71 | |
| 2011-06-30 | 4.69 | |
| 2011-07-01 | 4.7 | |
| 2011-07-04 | 4.7 | |
| 2011-07-05 | 4.7 | |
| 2011-07-06 | 4.69 | |
| 2011-07-07 | 4.7 | |
| 2011-07-08 | 4.69 | |
| 2011-07-11 | 4.7 | |
| 2011-07-12 | 4.7 | |
| 2011-07-13 | 4.7 | |
| 2011-07-14 | 4.7 | |
| 2011-07-15 | 4.7 | |
| 2011-07-18 | 4.69 | |
| 2011-07-19 | 4.7 | |
| 2011-07-20 | 4.71 | |
| 2011-07-21 | 4.71 | |
| 2011-07-22 | 4.71 | |
| 2011-07-25 | 4.7 | |
| 2011-07-26 | 4.7 | |
| 2011-07-27 | 4.71 | |
| 2011-07-28 | 4.7 | |
| 2011-07-29 | 4.71 | |
| 2011-08-01 | 4.71 | |
| 2011-08-02 | 4.71 | |
| 2011-08-03 | 4.71 | |
| 2011-08-04 | 4.72 | |
| 2011-08-05 | 4.71 | |
| 2011-08-08 | 4.71 | |
| 2011-08-09 | 4.73 | |
| 2011-08-10 | 4.72 | |
| 2011-08-11 | 4.72 | |
| 2011-08-12 | 4.72 | |
| 2011-08-16 | 4.71 | |
| 2011-08-17 | 4.71 | |
| 2011-08-18 | 4.71 | |
| 2011-08-19 | 4.72 | |
| 2011-08-22 | 4.71 | |
| 2011-08-23 | 4.72 | |
| 2011-08-24 | 4.72 | |
| 2011-08-25 | 4.72 | |
| 2011-08-26 | 4.72 | |
| 2011-08-29 | 4.72 | |
| 2011-08-30 | 4.72 | |
| 2011-08-31 | 4.72 | |
| 2011-09-01 | 4.72 | |
| 2011-09-02 | 4.72 | |
| 2011-09-05 | 4.72 | |
| 2011-09-06 | 4.72 | |
| 2011-09-07 | 4.73 | |
| 2011-09-08 | 4.73 | |
| 2011-09-09 | 4.74 | |
| 2011-09-12 | 4.74 | |
| 2011-09-13 | 4.74 | |
| 2011-09-14 | 4.75 | |
| 2011-09-15 | 4.75 | |
| 2011-09-16 | 4.76 | |
| 2011-09-19 | 4.76 | |
| 2011-09-20 | 4.76 | |
| 2011-09-21 | 4.76 | |
| 2011-09-22 | 4.75 | |
| 2011-09-23 | 4.76 | |
| 2011-09-26 | 4.76 | |
| 2011-09-27 | 4.76 | |
| 2011-09-28 | 4.76 | |
| 2011-09-29 | 4.76 | |
| 2011-09-30 | 4.76 | |
| 2011-10-03 | 4.76 | |
| 2011-10-04 | 4.76 | |
| 2011-10-05 | 4.75 | |
| 2011-10-06 | 4.76 | |
| 2011-10-07 | 4.76 | |
| 2011-10-10 | 4.75 | |
| 2011-10-11 | 4.75 | |
| 2011-10-12 | 4.75 | |
| 2011-10-13 | 4.75 | |
| 2011-10-14 | 4.76 | |
| 2011-10-17 | 4.76 | |
| 2011-10-18 | 4.76 | |
| 2011-10-19 | 4.77 | |
| 2011-10-20 | 4.83 | |
| 2011-10-21 | 4.83 | |
| 2011-10-24 | 4.87 | |
| 2011-10-25 | 4.89 | |
| 2011-10-26 | 4.89 | |
| 2011-10-27 | 4.89 | |
| 2011-10-28 | 4.9 | |
| 2011-10-31 | 4.91 | |
| 2011-11-02 | 4.92 | |
| 2011-11-03 | 4.91 | |
| 2011-11-04 | 4.92 | |
| 2011-11-07 | 4.92 | |
| 2011-11-08 | 4.93 | |
| 2011-11-09 | 4.93 | |
| 2011-11-10 | 4.93 | |
| 2011-11-14 | 4.94 | |
| 2011-11-15 | 4.94 | |
| 2011-11-16 | 4.94 | |
| 2011-11-17 | 4.94 | |
| 2011-11-18 | 4.95 | |
| 2011-11-21 | 4.94 | |
| 2011-11-22 | 4.94 | |
| 2011-11-23 | 4.94 | |
| 2011-11-24 | 4.96 | |
| 2011-11-25 | 4.96 | |
| 2011-11-28 | 4.95 | |
| 2011-11-29 | 4.96 | |
| 2011-11-30 | 4.97 | |
| 2011-12-01 | 4.97 | |
| 2011-12-02 | 4.97 | |
| 2011-12-05 | 4.97 | |
| 2011-12-06 | 4.97 | |
| 2011-12-07 | 4.98 | |
| 2011-12-08 | 4.98 | |
| 2011-12-09 | 4.98 | |
| 2011-12-12 | 4.98 | |
| 2011-12-13 | 4.98 | |
| 2011-12-14 | 4.98 | |
| 2011-12-15 | 4.99 | |
| 2011-12-16 | 4.99 | |
| 2011-12-19 | 4.98 | |
| 2011-12-20 | 4.99 | |
| 2011-12-21 | 4.99 | |
| 2011-12-22 | 4.99 | |
| 2011-12-23 | 4.99 | |
| 2011-12-27 | 4.99 | |
| 2011-12-28 | 4.99 | |
| 2011-12-29 | 4.98 | |
| 2011-12-30 | 4.99 | |
| 2012-01-02 | 4.99 | |
| 2012-01-03 | 4.99 | |
| 2012-01-04 | 4.99 | |
| 2012-01-05 | 4.99 | |
| 2012-01-09 | 4.99 | |
| 2012-01-10 | 5.0 | |
| 2012-01-11 | 4.99 | |
| 2012-01-12 | 4.99 | |
| 2012-01-13 | 4.98 | |
| 2012-01-16 | 4.98 | |
| 2012-01-17 | 4.99 | |
| 2012-01-18 | 4.99 | |
| 2012-01-19 | 4.98 | |
| 2012-01-20 | 4.98 | |
| 2012-01-23 | 4.97 | |
| 2012-01-24 | 4.98 | |
| 2012-01-25 | 4.98 | |
| 2012-01-26 | 4.98 | |
| 2012-01-27 | 4.98 | |
| 2012-01-30 | 4.99 | |
| 2012-01-31 | 4.99 | |
| 2012-02-01 | 4.99 | |
| 2012-02-02 | 4.98 | |
| 2012-02-03 | 4.98 | |
| 2012-02-06 | 4.98 | |
| 2012-02-07 | 4.98 | |
| 2012-02-08 | 4.98 | |
| 2012-02-09 | 4.98 | |
| 2012-02-10 | 4.98 | |
| 2012-02-13 | 4.98 | |
| 2012-02-14 | 4.98 | |
| 2012-02-15 | 4.98 | |
| 2012-02-16 | 4.97 | |
| 2012-02-17 | 4.97 | |
| 2012-02-20 | 4.98 | |
| 2012-02-21 | 4.97 | |
| 2012-02-22 | 4.97 | |
| 2012-02-23 | 4.97 | |
| 2012-02-24 | 4.97 | |
| 2012-02-27 | 4.96 | |
| 2012-02-29 | 4.96 | |
| 2012-03-01 | 4.96 | |
| 2012-03-02 | 4.96 | |
| 2012-03-05 | 4.95 | |
| 2012-03-06 | 4.95 | |
| 2012-03-07 | 4.96 | |
| 2012-03-08 | 4.95 | |
| 2012-03-09 | 4.94 | |
| 2012-03-12 | 4.94 | |
| 2012-03-13 | 4.95 | |
| 2012-03-14 | 4.95 | |
| 2012-03-15 | 4.94 | |
| 2012-03-16 | 4.95 | |
| 2012-03-19 | 4.95 | |
| 2012-03-20 | 4.95 | |
| 2012-03-21 | 4.95 | |
| 2012-03-22 | 4.95 | |
| 2012-03-23 | 4.94 | |
| 2012-03-26 | 4.94 | |
| 2012-03-27 | 4.94 | |
| 2012-03-28 | 4.95 | |
| 2012-03-29 | 4.94 | |
| 2012-03-30 | 4.94 | |
| 2012-04-02 | 4.94 | |
| 2012-04-03 | 4.94 | |
| 2012-04-04 | 4.94 | |
| 2012-04-05 | 4.94 | |
| 2012-04-10 | 4.94 | |
| 2012-04-11 | 4.94 | |
| 2012-04-12 | 4.94 | |
| 2012-04-13 | 4.94 | |
| 2012-04-16 | 4.95 | |
| 2012-04-17 | 4.95 | |
| 2012-04-18 | 4.95 | |
| 2012-04-19 | 4.95 | |
| 2012-04-20 | 4.94 | |
| 2012-04-23 | 4.94 | |
| 2012-04-24 | 4.94 | |
| 2012-04-25 | 4.94 | |
| 2012-04-26 | 4.94 | |
| 2012-04-27 | 4.95 | |
| 2012-04-30 | 4.95 | |
| 2012-05-02 | 4.94 | |
| 2012-05-04 | 4.94 | |
| 2012-05-07 | 4.94 | |
| 2012-05-08 | 4.95 | |
| 2012-05-09 | 4.94 | |
| 2012-05-10 | 5.05 | |
| 2012-05-11 | 5.06 | |
| 2012-05-14 | 5.06 | |
| 2012-05-15 | 5.06 | |
| 2012-05-16 | 5.07 | |
| 2012-05-17 | 5.07 | |
| 2012-05-18 | 5.08 | |
| 2012-05-21 | 5.08 | |
| 2012-05-22 | 5.08 | |
| 2012-05-23 | 5.09 | |
| 2012-05-24 | 5.09 | |
| 2012-05-25 | 5.09 | |
| 2012-05-28 | 5.1 | |
| 2012-05-29 | 5.09 | |
| 2012-05-30 | 5.1 | |
| 2012-05-31 | 5.11 | |
| 2012-06-01 | 5.11 | |
| 2012-06-04 | 5.11 | |
| 2012-06-05 | 5.12 | |
| 2012-06-06 | 5.12 | |
| 2012-06-08 | 5.12 | |
| 2012-06-11 | 5.12 | |
| 2012-06-12 | 5.11 | |
| 2012-06-13 | 5.12 | |
| 2012-06-14 | 5.12 | |
| 2012-06-15 | 5.11 | |
| 2012-06-18 | 5.11 | |
| 2012-06-19 | 5.11 | |
| 2012-06-20 | 5.12 | |
| 2012-06-21 | 5.13 | |
| 2012-06-22 | 5.13 | |
| 2012-06-25 | 5.12 | |
| 2012-06-26 | 5.13 | |
| 2012-06-27 | 5.13 | |
| 2012-06-28 | 5.13 | |
| 2012-06-29 | 5.13 | |
| 2012-07-02 | 5.13 | |
| 2012-07-03 | 5.13 | |
| 2012-07-04 | 5.13 | |
| 2012-07-05 | 5.13 | |
| 2012-07-06 | 5.13 | |
| 2012-07-09 | 5.13 | |
| 2012-07-10 | 5.13 | |
| 2012-07-11 | 5.14 | |
| 2012-07-12 | 5.13 | |
| 2012-07-13 | 5.13 | |
| 2012-07-16 | 5.12 | |
| 2012-07-17 | 5.13 | |
| 2012-07-18 | 5.13 | |
| 2012-07-19 | 5.13 | |
| 2012-07-20 | 5.13 | |
| 2012-07-23 | 5.13 | |
| 2012-07-24 | 5.12 | |
| 2012-07-25 | 5.12 | |
| 2012-07-26 | 5.12 | |
| 2012-07-27 | 5.12 | |
| 2012-07-30 | 5.12 | |
| 2012-07-31 | 5.11 | |
| 2012-08-01 | 5.11 | |
| 2012-08-02 | 5.11 | |
| 2012-08-03 | 5.12 | |
| 2012-08-06 | 5.11 | |
| 2012-08-07 | 5.11 | |
| 2012-08-08 | 5.11 | |
| 2012-08-09 | 5.11 | |
| 2012-08-10 | 5.11 | |
| 2012-08-13 | 5.11 | |
| 2012-08-14 | 5.11 | |
| 2012-08-16 | 5.11 | |
| 2012-08-17 | 5.11 | |
| 2012-08-20 | 5.11 | |
| 2012-08-21 | 5.1 | |
| 2012-08-22 | 5.11 | |
| 2012-08-23 | 5.11 | |
| 2012-08-24 | 5.11 | |
| 2012-08-27 | 5.12 | |
| 2012-08-28 | 5.11 | |
| 2012-08-29 | 5.11 | |
| 2012-08-30 | 5.04 | |
| 2012-08-31 | 4.99 | |
| 2012-09-03 | 4.98 | |
| 2012-09-04 | 4.97 | |
| 2012-09-05 | 4.96 | |
| 2012-09-06 | 4.96 | |
| 2012-09-07 | 4.96 | |
| 2012-09-10 | 4.96 | |
| 2012-09-11 | 4.96 | |
| 2012-09-12 | 4.95 | |
| 2012-09-13 | 4.95 | |
| 2012-09-14 | 4.95 | |
| 2012-09-17 | 4.95 | |
| 2012-09-18 | 4.95 | |
| 2012-09-19 | 4.95 | |
| 2012-09-20 | 4.95 | |
| 2012-09-21 | 4.95 | |
| 2012-09-24 | 4.94 | |
| 2012-09-25 | 4.94 | |
| 2012-09-26 | 4.94 | |
| 2012-09-27 | 4.93 | |
| 2012-09-28 | 4.92 | |
| 2012-10-01 | 4.92 | |
| 2012-10-02 | 4.92 | |
| 2012-10-03 | 4.9 | |
| 2012-10-04 | 4.9 | |
| 2012-10-05 | 4.9 | |
| 2012-10-08 | 4.91 | |
| 2012-10-09 | 4.91 | |
| 2012-10-10 | 4.9 | |
| 2012-10-11 | 4.88 | |
| 2012-10-12 | 4.83 | |
| 2012-10-15 | 4.8 | |
| 2012-10-16 | 4.8 | |
| 2012-10-17 | 4.79 | |
| 2012-10-18 | 4.78 | |
| 2012-10-19 | 4.78 | |
| 2012-10-22 | 4.77 | |
| 2012-10-23 | 4.76 | |
| 2012-10-24 | 4.75 | |
| 2012-10-25 | 4.75 | |
| 2012-10-26 | 4.75 | |
| 2012-10-29 | 4.75 | |
| 2012-10-30 | 4.75 | |
| 2012-10-31 | 4.73 | |
| 2012-11-02 | 4.72 | |
| 2012-11-05 | 4.71 | |
| 2012-11-06 | 4.7 | |
| 2012-11-07 | 4.7 | |
| 2012-11-08 | 4.65 | |
| 2012-11-09 | 4.65 | |
| 2012-11-12 | 4.65 | |
| 2012-11-13 | 4.64 | |
| 2012-11-14 | 4.64 | |
| 2012-11-15 | 4.64 | |
| 2012-11-16 | 4.64 | |
| 2012-11-19 | 4.63 | |
| 2012-11-20 | 4.61 | |
| 2012-11-21 | 4.61 | |
| 2012-11-22 | 4.6 | |
| 2012-11-23 | 4.6 | |
| 2012-11-26 | 4.57 | |
| 2012-11-27 | 4.54 | |
| 2012-11-28 | 4.52 | |
| 2012-11-29 | 4.5 | |
| 2012-11-30 | 4.49 | |
| 2012-12-03 | 4.46 | |
| 2012-12-04 | 4.43 | |
| 2012-12-05 | 4.4 | |
| 2012-12-06 | 4.37 | |
| 2012-12-07 | 4.35 | |
| 2012-12-10 | 4.33 | |
| 2012-12-11 | 4.32 | |
| 2012-12-12 | 4.29 | |
| 2012-12-13 | 4.26 | |
| 2012-12-14 | 4.23 | |
| 2012-12-17 | 4.21 | |
| 2012-12-18 | 4.2 | |
| 2012-12-19 | 4.19 | |
| 2012-12-20 | 4.17 | |
| 2012-12-21 | 4.16 | |
| 2012-12-24 | 4.15 | |
| 2012-12-27 | 4.14 | |
| 2012-12-28 | 4.13 | |
| 2012-12-31 | 4.11 | |
| 2013-01-02 | 4.1 | |
| 2013-01-03 | 4.09 | |
| 2013-01-04 | 4.08 | |
| 2013-01-07 | 4.07 | |
| 2013-01-08 | 4.06 | |
| 2013-01-09 | 4.05 | |
| 2013-01-10 | 4.04 | |
| 2013-01-11 | 4.03 | |
| 2013-01-14 | 4.03 | |
| 2013-01-15 | 4.03 | |
| 2013-01-16 | 4.03 | |
| 2013-01-17 | 4.03 | |
| 2013-01-18 | 4.03 | |
| 2013-01-21 | 4.03 | |
| 2013-01-22 | 4.03 | |
| 2013-01-23 | 4.03 | |
| 2013-01-24 | 4.01 | |
| 2013-01-25 | 4.0 | |
| 2013-01-28 | 3.99 | |
| 2013-01-29 | 3.98 | |
| 2013-01-30 | 3.96 | |
| 2013-01-31 | 3.95 | |
| 2013-02-01 | 3.94 | |
| 2013-02-04 | 3.93 | |
| 2013-02-05 | 3.92 | |
| 2013-02-06 | 3.88 | |
| 2013-02-07 | 3.84 | |
| 2013-02-08 | 3.82 | |
| 2013-02-11 | 3.81 | |
| 2013-02-12 | 3.8 | |
| 2013-02-13 | 3.8 | |
| 2013-02-14 | 3.8 | |
| 2013-02-15 | 3.79 | |
| 2013-02-18 | 3.79 | |
| 2013-02-19 | 3.76 | |
| 2013-02-20 | 3.75 | |
| 2013-02-21 | 3.75 | |
| 2013-02-22 | 3.75 | |
| 2013-02-25 | 3.75 | |
| 2013-02-26 | 3.74 | |
| 2013-02-27 | 3.74 | |
| 2013-02-28 | 3.73 | |
| 2013-03-01 | 3.73 | |
| 2013-03-04 | 3.73 | |
| 2013-03-05 | 3.72 | |
| 2013-03-06 | 3.71 | |
| 2013-03-07 | 3.47 | |
| 2013-03-08 | 3.46 | |
| 2013-03-11 | 3.46 | |
| 2013-03-12 | 3.46 | |
| 2013-03-13 | 3.46 | |
| 2013-03-14 | 3.45 | |
| 2013-03-15 | 3.42 | |
| 2013-03-18 | 3.4 | |
| 2013-03-19 | 3.39 | |
| 2013-03-20 | 3.39 | |
| 2013-03-21 | 3.39 | |
| 2013-03-22 | 3.39 | |
| 2013-03-25 | 3.39 | |
| 2013-03-26 | 3.39 | |
| 2013-03-27 | 3.39 | |
| 2013-03-28 | 3.39 | |
| 2013-03-29 | 3.39 | |
| 2013-04-02 | 3.38 | |
| 2013-04-03 | 3.38 | |
| 2013-04-04 | 3.37 | |
| 2013-04-05 | 3.37 | |
| 2013-04-08 | 3.37 | |
| 2013-04-09 | 3.36 | |
| 2013-04-10 | 3.36 | |
| 2013-04-11 | 3.35 | |
| 2013-04-12 | 3.35 | |
| 2013-04-15 | 3.35 | |
| 2013-04-16 | 3.35 | |
| 2013-04-17 | 3.35 | |
| 2013-04-18 | 3.31 | |
| 2013-04-19 | 3.27 | |
| 2013-04-22 | 3.24 | |
| 2013-04-23 | 3.22 | |
| 2013-04-24 | 3.2 | |
| 2013-04-25 | 3.14 | |
| 2013-04-26 | 3.1 | |
| 2013-04-29 | 3.09 | |
| 2013-04-30 | 3.08 | |
| 2013-05-02 | 3.07 | |
| 2013-05-06 | 3.05 | |
| 2013-05-07 | 3.03 | |
| 2013-05-08 | 3.02 | |
| 2013-05-09 | 2.95 | |
| 2013-05-10 | 2.93 | |
| 2013-05-13 | 2.9 | |
| 2013-05-14 | 2.89 | |
| 2013-05-15 | 2.87 | |
| 2013-05-16 | 2.84 | |
| 2013-05-17 | 2.82 | |
| 2013-05-20 | 2.81 | |
| 2013-05-21 | 2.8 | |
| 2013-05-22 | 2.79 | |
| 2013-05-23 | 2.77 | |
| 2013-05-24 | 2.76 | |
| 2013-05-27 | 2.74 | |
| 2013-05-28 | 2.74 | |
| 2013-05-29 | 2.74 | |
| 2013-05-31 | 2.74 | |
| 2013-06-03 | 2.74 | |
| 2013-06-04 | 2.74 | |
| 2013-06-05 | 2.74 | |
| 2013-06-06 | 2.74 | |
| 2013-06-07 | 2.75 | |
| 2013-06-10 | 2.76 | |
| 2013-06-11 | 2.76 | |
| 2013-06-12 | 2.76 | |
| 2013-06-13 | 2.76 | |
| 2013-06-14 | 2.75 | |
| 2013-06-17 | 2.75 | |
| 2013-06-18 | 2.75 | |
| 2013-06-19 | 2.74 | |
| 2013-06-20 | 2.74 | |
| 2013-06-21 | 2.74 | |
| 2013-06-24 | 2.74 | |
| 2013-06-25 | 2.73 | |
| 2013-06-26 | 2.74 | |
| 2013-06-27 | 2.73 | |
| 2013-06-28 | 2.73 | |
| 2013-07-01 | 2.72 | |
| 2013-07-02 | 2.72 | |
| 2013-07-03 | 2.71 | |
| 2013-07-04 | 2.69 | |
| 2013-07-05 | 2.69 | |
| 2013-07-08 | 2.69 | |
| 2013-07-09 | 2.69 | |
| 2013-07-10 | 2.69 | |
| 2013-07-11 | 2.69 | |
| 2013-07-12 | 2.69 | |
| 2013-07-15 | 2.69 | |
| 2013-07-16 | 2.69 | |
| 2013-07-17 | 2.69 | |
| 2013-07-18 | 2.7 | |
| 2013-07-19 | 2.7 | |
| 2013-07-22 | 2.69 | |
| 2013-07-23 | 2.7 | |
| 2013-07-24 | 2.7 | |
| 2013-07-25 | 2.7 | |
| 2013-07-26 | 2.7 | |
| 2013-07-29 | 2.7 | |
| 2013-07-30 | 2.7 | |
| 2013-07-31 | 2.7 | |
| 2013-08-01 | 2.7 | |
| 2013-08-02 | 2.7 | |
| 2013-08-05 | 2.7 | |
| 2013-08-06 | 2.7 | |
| 2013-08-07 | 2.7 | |
| 2013-08-08 | 2.7 | |
| 2013-08-09 | 2.7 | |
| 2013-08-12 | 2.69 | |
| 2013-08-13 | 2.69 | |
| 2013-08-14 | 2.7 | |
| 2013-08-16 | 2.7 | |
| 2013-08-19 | 2.7 | |
| 2013-08-20 | 2.7 | |
| 2013-08-21 | 2.7 | |
| 2013-08-22 | 2.7 | |
| 2013-08-23 | 2.71 | |
| 2013-08-26 | 2.71 | |
| 2013-08-27 | 2.71 | |
| 2013-08-28 | 2.71 | |
| 2013-08-29 | 2.71 | |
| 2013-08-30 | 2.7 | |
| 2013-09-02 | 2.71 | |
| 2013-09-03 | 2.7 | |
| 2013-09-04 | 2.7 | |
| 2013-09-05 | 2.7 | |
| 2013-09-06 | 2.7 | |
| 2013-09-09 | 2.7 | |
| 2013-09-10 | 2.7 | |
| 2013-09-11 | 2.7 | |
| 2013-09-12 | 2.7 | |
| 2013-09-13 | 2.7 | |
| 2013-09-16 | 2.7 | |
| 2013-09-17 | 2.7 | |
| 2013-09-18 | 2.7 | |
| 2013-09-19 | 2.7 | |
| 2013-09-20 | 2.68 | |
| 2013-09-23 | 2.67 | |
| 2013-09-24 | 2.67 | |
| 2013-09-25 | 2.67 | |
| 2013-09-26 | 2.67 | |
| 2013-09-27 | 2.67 | |
| 2013-09-30 | 2.67 | |
| 2013-10-01 | 2.67 | |
| 2013-10-02 | 2.68 | |
| 2013-10-03 | 2.68 | |
| 2013-10-04 | 2.68 | |
| 2013-10-07 | 2.68 | |
| 2013-10-08 | 2.68 | |
| 2013-10-09 | 2.68 | |
| 2013-10-10 | 2.68 | |
| 2013-10-11 | 2.68 | |
| 2013-10-14 | 2.68 | |
| 2013-10-15 | 2.67 | |
| 2013-10-16 | 2.67 | |
| 2013-10-17 | 2.67 | |
| 2013-10-18 | 2.67 | |
| 2013-10-21 | 2.67 | |
| 2013-10-22 | 2.67 | |
| 2013-10-23 | 2.66 | |
| 2013-10-24 | 2.66 | |
| 2013-10-25 | 2.66 | |
| 2013-10-28 | 2.66 | |
| 2013-10-29 | 2.66 | |
| 2013-10-30 | 2.66 | |
| 2013-10-31 | 2.66 | |
| 2013-11-04 | 2.66 | |
| 2013-11-05 | 2.66 | |
| 2013-11-06 | 2.66 | |
| 2013-11-07 | 2.66 | |
| 2013-11-08 | 2.66 | |
| 2013-11-12 | 2.66 | |
| 2013-11-13 | 2.66 | |
| 2013-11-14 | 2.65 | |
| 2013-11-15 | 2.65 | |
| 2013-11-18 | 2.65 | |
| 2013-11-19 | 2.65 | |
| 2013-11-20 | 2.65 | |
| 2013-11-21 | 2.65 | |
| 2013-11-22 | 2.65 | |
| 2013-11-25 | 2.65 | |
| 2013-11-26 | 2.65 | |
| 2013-11-27 | 2.65 | |
| 2013-11-28 | 2.65 | |
| 2013-11-29 | 2.65 | |
| 2013-12-02 | 2.65 | |
| 2013-12-03 | 2.65 | |
| 2013-12-04 | 2.65 | |
| 2013-12-05 | 2.65 | |
| 2013-12-06 | 2.65 | |
| 2013-12-09 | 2.65 | |
| 2013-12-10 | 2.65 | |
| 2013-12-11 | 2.65 | |
| 2013-12-12 | 2.65 | |
| 2013-12-13 | 2.65 | |
| 2013-12-16 | 2.65 | |
| 2013-12-17 | 2.65 | |
| 2013-12-18 | 2.68 | |
| 2013-12-19 | 2.69 | |
| 2013-12-20 | 2.7 | |
| 2013-12-23 | 2.71 | |
| 2013-12-24 | 2.71 | |
| 2013-12-27 | 2.71 | |
| 2013-12-30 | 2.71 | |
| 2013-12-31 | 2.71 | |
| 2014-01-02 | 2.7 | |
| 2014-01-03 | 2.7 | |
| 2014-01-07 | 2.7 | |
| 2014-01-08 | 2.7 | |
| 2014-01-09 | 2.7 | |
| 2014-01-10 | 2.7 | |
| 2014-01-13 | 2.7 | |
| 2014-01-14 | 2.7 | |
| 2014-01-15 | 2.7 | |
| 2014-01-16 | 2.7 | |
| 2014-01-17 | 2.7 | |
| 2014-01-20 | 2.7 | |
| 2014-01-21 | 2.7 | |
| 2014-01-22 | 2.7 | |
| 2014-01-23 | 2.7 | |
| 2014-01-24 | 2.7 | |
| 2014-01-27 | 2.7 | |
| 2014-01-28 | 2.7 | |
| 2014-01-29 | 2.7 | |
| 2014-01-30 | 2.7 | |
| 2014-01-31 | 2.71 | |
| 2014-02-03 | 2.71 | |
| 2014-02-04 | 2.71 | |
| 2014-02-05 | 2.71 | |
| 2014-02-06 | 2.71 | |
| 2014-02-07 | 2.71 | |
| 2014-02-10 | 2.71 | |
| 2014-02-11 | 2.71 | |
| 2014-02-12 | 2.71 | |
| 2014-02-13 | 2.71 | |
| 2014-02-14 | 2.71 | |
| 2014-02-17 | 2.71 | |
| 2014-02-18 | 2.71 | |
| 2014-02-19 | 2.71 | |
| 2014-02-20 | 2.71 | |
| 2014-02-21 | 2.71 | |
| 2014-02-24 | 2.71 | |
| 2014-02-25 | 2.71 | |
| 2014-02-26 | 2.71 | |
| 2014-02-27 | 2.71 | |
| 2014-02-28 | 2.71 | |
| 2014-03-03 | 2.71 | |
| 2014-03-04 | 2.71 | |
| 2014-03-05 | 2.71 | |
| 2014-03-06 | 2.71 | |
| 2014-03-07 | 2.71 | |
| 2014-03-10 | 2.71 | |
| 2014-03-11 | 2.71 | |
| 2014-03-12 | 2.71 | |
| 2014-03-13 | 2.71 | |
| 2014-03-14 | 2.71 | |
| 2014-03-17 | 2.71 | |
| 2014-03-18 | 2.71 | |
| 2014-03-19 | 2.71 | |
| 2014-03-20 | 2.71 | |
| 2014-03-21 | 2.71 | |
| 2014-03-24 | 2.71 | |
| 2014-03-25 | 2.71 | |
| 2014-03-26 | 2.71 | |
| 2014-03-27 | 2.71 | |
| 2014-03-28 | 2.71 | |
| 2014-03-31 | 2.71 | |
| 2014-04-01 | 2.71 | |
| 2014-04-02 | 2.71 | |
| 2014-04-03 | 2.72 | |
| 2014-04-04 | 2.72 | |
| 2014-04-07 | 2.72 | |
| 2014-04-08 | 2.72 | |
| 2014-04-09 | 2.72 | |
| 2014-04-10 | 2.72 | |
| 2014-04-11 | 2.72 | |
| 2014-04-14 | 2.72 | |
| 2014-04-15 | 2.72 | |
| 2014-04-16 | 2.72 | |
| 2014-04-17 | 2.72 | |
| 2014-04-18 | 2.72 | |
| 2014-04-22 | 2.72 | |
| 2014-04-23 | 2.72 | |
| 2014-04-24 | 2.72 | |
| 2014-04-25 | 2.72 | |
| 2014-04-28 | 2.72 | |
| 2014-04-29 | 2.72 | |
| 2014-04-30 | 2.72 | |
| 2014-05-02 | 2.72 | |
| 2014-05-05 | 2.72 | |
| 2014-05-06 | 2.72 | |
| 2014-05-07 | 2.72 | |
| 2014-05-08 | 2.72 | |
| 2014-05-09 | 2.72 | |
| 2014-05-12 | 2.72 | |
| 2014-05-13 | 2.72 | |
| 2014-05-14 | 2.72 | |
| 2014-05-15 | 2.72 | |
| 2014-05-16 | 2.72 | |
| 2014-05-19 | 2.72 | |
| 2014-05-20 | 2.72 | |
| 2014-05-21 | 2.72 | |
| 2014-05-22 | 2.72 | |
| 2014-05-23 | 2.72 | |
| 2014-05-26 | 2.72 | |
| 2014-05-27 | 2.72 | |
| 2014-05-28 | 2.72 | |
| 2014-05-29 | 2.72 | |
| 2014-05-30 | 2.72 | |
| 2014-06-02 | 2.72 | |
| 2014-06-03 | 2.72 | |
| 2014-06-04 | 2.71 | |
| 2014-06-05 | 2.7 | |
| 2014-06-06 | 2.69 | |
| 2014-06-09 | 2.69 | |
| 2014-06-10 | 2.69 | |
| 2014-06-11 | 2.68 | |
| 2014-06-12 | 2.68 | |
| 2014-06-13 | 2.68 | |
| 2014-06-16 | 2.68 | |
| 2014-06-17 | 2.68 | |
| 2014-06-18 | 2.68 | |
| 2014-06-20 | 2.68 | |
| 2014-06-23 | 2.68 | |
| 2014-06-24 | 2.68 | |
| 2014-06-25 | 2.68 | |
| 2014-06-26 | 2.68 | |
| 2014-06-27 | 2.68 | |
| 2014-06-30 | 2.68 | |
| 2014-07-01 | 2.68 | |
| 2014-07-02 | 2.68 | |
| 2014-07-03 | 2.68 | |
| 2014-07-04 | 2.68 | |
| 2014-07-07 | 2.68 | |
| 2014-07-08 | 2.68 | |
| 2014-07-09 | 2.68 | |
| 2014-07-10 | 2.68 | |
| 2014-07-11 | 2.68 | |
| 2014-07-14 | 2.68 | |
| 2014-07-15 | 2.68 | |
| 2014-07-16 | 2.68 | |
| 2014-07-17 | 2.68 | |
| 2014-07-18 | 2.68 | |
| 2014-07-21 | 2.68 | |
| 2014-07-22 | 2.68 | |
| 2014-07-23 | 2.67 | |
| 2014-07-24 | 2.67 | |
| 2014-07-25 | 2.67 | |
| 2014-07-28 | 2.67 | |
| 2014-07-29 | 2.67 | |
| 2014-07-30 | 2.67 | |
| 2014-07-31 | 2.67 | |
| 2014-08-01 | 2.67 | |
| 2014-08-04 | 2.67 | |
| 2014-08-05 | 2.67 | |
| 2014-08-06 | 2.67 | |
| 2014-08-07 | 2.67 | |
| 2014-08-08 | 2.67 | |
| 2014-08-11 | 2.67 | |
| 2014-08-12 | 2.67 | |
| 2014-08-13 | 2.67 | |
| 2014-08-14 | 2.66 | |
| 2014-08-18 | 2.66 | |
| 2014-08-19 | 2.65 | |
| 2014-08-20 | 2.65 | |
| 2014-08-21 | 2.64 | |
| 2014-08-22 | 2.64 | |
| 2014-08-25 | 2.63 | |
| 2014-08-26 | 2.62 | |
| 2014-08-27 | 2.61 | |
| 2014-08-28 | 2.6 | |
| 2014-08-29 | 2.59 | |
| 2014-09-01 | 2.58 | |
| 2014-09-02 | 2.57 | |
| 2014-09-03 | 2.56 | |
| 2014-09-04 | 2.55 | |
| 2014-09-05 | 2.53 | |
| 2014-09-08 | 2.52 | |
| 2014-09-09 | 2.51 | |
| 2014-09-10 | 2.5 | |
| 2014-09-11 | 2.49 | |
| 2014-09-12 | 2.48 | |
| 2014-09-15 | 2.47 | |
| 2014-09-16 | 2.46 | |
| 2014-09-17 | 2.45 | |
| 2014-09-18 | 2.44 | |
| 2014-09-19 | 2.42 | |
| 2014-09-22 | 2.4 | |
| 2014-09-23 | 2.38 | |
| 2014-09-24 | 2.36 | |
| 2014-09-25 | 2.32 | |
| 2014-09-26 | 2.3 | |
| 2014-09-29 | 2.29 | |
| 2014-09-30 | 2.28 | |
| 2014-10-01 | 2.27 | |
| 2014-10-02 | 2.26 | |
| 2014-10-03 | 2.25 | |
| 2014-10-06 | 2.24 | |
| 2014-10-07 | 2.23 | |
| 2014-10-08 | 2.23 | |
| 2014-10-09 | 2.09 | |
| 2014-10-10 | 2.06 | |
| 2014-10-13 | 2.05 | |
| 2014-10-14 | 2.04 | |
| 2014-10-15 | 2.03 | |
| 2014-10-16 | 2.03 | |
| 2014-10-17 | 2.02 | |
| 2014-10-20 | 2.02 | |
| 2014-10-21 | 2.01 | |
| 2014-10-22 | 2.0 | |
| 2014-10-23 | 1.99 | |
| 2014-10-24 | 1.98 | |
| 2014-10-27 | 1.98 | |
| 2014-10-28 | 1.98 | |
| 2014-10-29 | 1.98 | |
| 2014-10-30 | 1.97 | |
| 2014-10-31 | 1.96 | |
| 2014-11-03 | 1.95 | |
| 2014-11-04 | 1.95 | |
| 2014-11-05 | 1.94 | |
| 2014-11-06 | 2.02 | |
| 2014-11-07 | 2.03 | |
| 2014-11-10 | 2.04 | |
| 2014-11-12 | 2.04 | |
| 2014-11-13 | 2.04 | |
| 2014-11-14 | 2.04 | |
| 2014-11-17 | 2.05 | |
| 2014-11-18 | 2.06 | |
| 2014-11-19 | 2.06 | |
| 2014-11-20 | 2.06 | |
| 2014-11-21 | 2.06 | |
| 2014-11-24 | 2.06 | |
| 2014-11-25 | 2.06 | |
| 2014-11-26 | 2.06 | |
| 2014-11-27 | 2.06 | |
| 2014-11-28 | 2.06 | |
| 2014-12-01 | 2.06 | |
| 2014-12-02 | 2.06 | |
| 2014-12-03 | 2.06 | |
| 2014-12-04 | 2.06 | |
| 2014-12-05 | 2.06 | |
| 2014-12-08 | 2.06 | |
| 2014-12-09 | 2.06 | |
| 2014-12-10 | 2.06 | |
| 2014-12-11 | 2.06 | |
| 2014-12-12 | 2.06 | |
| 2014-12-15 | 2.06 | |
| 2014-12-16 | 2.06 | |
| 2014-12-17 | 2.06 | |
| 2014-12-18 | 2.06 | |
| 2014-12-19 | 2.06 | |
| 2014-12-22 | 2.06 | |
| 2014-12-23 | 2.06 | |
| 2014-12-24 | 2.06 | |
| 2014-12-29 | 2.06 | |
| 2014-12-30 | 2.06 | |
| 2014-12-31 | 2.06 | |
| 2015-01-02 | 2.06 | |
| 2015-01-05 | 2.06 | |
| 2015-01-07 | 2.06 | |
| 2015-01-08 | 2.06 | |
| 2015-01-09 | 2.05 | |
| 2015-01-12 | 2.05 | |
| 2015-01-13 | 2.04 | |
| 2015-01-14 | 2.04 | |
| 2015-01-15 | 2.04 | |
| 2015-01-16 | 2.03 | |
| 2015-01-19 | 2.02 | |
| 2015-01-20 | 2.02 | |
| 2015-01-21 | 2.02 | |
| 2015-01-22 | 2.02 | |
| 2015-01-23 | 2.02 | |
| 2015-01-26 | 2.01 | |
| 2015-01-27 | 2.01 | |
| 2015-01-28 | 2.0 | |
| 2015-01-29 | 2.0 | |
| 2015-01-30 | 2.0 | |
| 2015-02-02 | 1.99 | |
| 2015-02-03 | 1.99 | |
| 2015-02-04 | 1.98 | |
| 2015-02-05 | 1.98 | |
| 2015-02-06 | 1.97 | |
| 2015-02-09 | 1.97 | |
| 2015-02-10 | 1.96 | |
| 2015-02-11 | 1.96 | |
| 2015-02-12 | 1.95 | |
| 2015-02-13 | 1.94 | |
| 2015-02-16 | 1.93 | |
| 2015-02-17 | 1.92 | |
| 2015-02-18 | 1.92 | |
| 2015-02-19 | 1.89 | |
| 2015-02-20 | 1.86 | |
| 2015-02-23 | 1.84 | |
| 2015-02-24 | 1.83 | |
| 2015-02-25 | 1.83 | |
| 2015-02-26 | 1.82 | |
| 2015-02-27 | 1.81 | |
| 2015-03-02 | 1.81 | |
| 2015-03-03 | 1.81 | |
| 2015-03-04 | 1.81 | |
| 2015-03-05 | 1.65 | |
| 2015-03-06 | 1.65 | |
| 2015-03-09 | 1.65 | |
| 2015-03-10 | 1.65 | |
| 2015-03-11 | 1.65 | |
| 2015-03-12 | 1.65 | |
| 2015-03-13 | 1.65 | |
| 2015-03-16 | 1.65 | |
| 2015-03-17 | 1.65 | |
| 2015-03-18 | 1.65 | |
| 2015-03-19 | 1.65 | |
| 2015-03-20 | 1.65 | |
| 2015-03-23 | 1.65 | |
| 2015-03-24 | 1.65 | |
| 2015-03-25 | 1.65 | |
| 2015-03-26 | 1.65 | |
| 2015-03-27 | 1.65 | |
| 2015-03-30 | 1.65 | |
| 2015-03-31 | 1.65 | |
| 2015-04-01 | 1.65 | |
| 2015-04-02 | 1.65 | |
| 2015-04-03 | 1.65 | |
| 2015-04-07 | 1.65 | |
| 2015-04-08 | 1.65 | |
| 2015-04-09 | 1.65 | |
| 2015-04-10 | 1.65 | |
| 2015-04-13 | 1.65 | |
| 2015-04-14 | 1.65 | |
| 2015-04-15 | 1.65 | |
| 2015-04-16 | 1.65 | |
| 2015-04-17 | 1.65 | |
| 2015-04-20 | 1.65 | |
| 2015-04-21 | 1.65 | |
| 2015-04-22 | 1.65 | |
| 2015-04-23 | 1.65 | |
| 2015-04-24 | 1.65 | |
| 2015-04-27 | 1.65 | |
| 2015-04-28 | 1.65 | |
| 2015-04-29 | 1.65 | |
| 2015-04-30 | 1.65 | |
| 2015-05-04 | 1.65 | |
| 2015-05-05 | 1.65 | |
| 2015-05-06 | 1.65 | |
| 2015-05-07 | 1.66 | |
| 2015-05-08 | 1.66 | |
| 2015-05-11 | 1.66 | |
| 2015-05-12 | 1.67 | |
| 2015-05-13 | 1.67 | |
| 2015-05-14 | 1.67 | |
| 2015-05-15 | 1.67 | |
| 2015-05-18 | 1.67 | |
| 2015-05-19 | 1.68 | |
| 2015-05-20 | 1.68 | |
| 2015-05-21 | 1.68 | |
| 2015-05-22 | 1.68 | |
| 2015-05-25 | 1.68 | |
| 2015-05-26 | 1.68 | |
| 2015-05-27 | 1.68 | |
| 2015-05-28 | 1.68 | |
| 2015-05-29 | 1.68 | |
| 2015-06-01 | 1.68 | |
| 2015-06-02 | 1.68 | |
| 2015-06-03 | 1.68 | |
| 2015-06-05 | 1.68 | |
| 2015-06-08 | 1.68 | |
| 2015-06-09 | 1.69 | |
| 2015-06-10 | 1.7 | |
| 2015-06-11 | 1.7 | |
| 2015-06-12 | 1.71 | |
| 2015-06-15 | 1.71 | |
| 2015-06-16 | 1.71 | |
| 2015-06-17 | 1.71 | |
| 2015-06-18 | 1.71 | |
| 2015-06-19 | 1.72 | |
| 2015-06-22 | 1.72 | |
| 2015-06-23 | 1.72 | |
| 2015-06-24 | 1.72 | |
| 2015-06-25 | 1.72 | |
| 2015-06-26 | 1.72 | |
| 2015-06-29 | 1.72 | |
| 2015-06-30 | 1.72 | |
| 2015-07-01 | 1.72 | |
| 2015-07-02 | 1.72 | |
| 2015-07-03 | 1.72 | |
| 2015-07-06 | 1.72 | |
| 2015-07-07 | 1.72 | |
| 2015-07-08 | 1.72 | |
| 2015-07-09 | 1.72 | |
| 2015-07-10 | 1.72 | |
| 2015-07-13 | 1.72 | |
| 2015-07-14 | 1.72 | |
| 2015-07-15 | 1.72 | |
| 2015-07-16 | 1.72 | |
| 2015-07-17 | 1.72 | |
| 2015-07-20 | 1.72 | |
| 2015-07-21 | 1.72 | |
| 2015-07-22 | 1.72 | |
| 2015-07-23 | 1.72 | |
| 2015-07-24 | 1.72 | |
| 2015-07-27 | 1.72 | |
| 2015-07-28 | 1.72 | |
| 2015-07-29 | 1.72 | |
| 2015-07-30 | 1.72 | |
| 2015-07-31 | 1.72 | |
| 2015-08-03 | 1.72 | |
| 2015-08-04 | 1.72 | |
| 2015-08-05 | 1.72 | |
| 2015-08-06 | 1.72 | |
| 2015-08-07 | 1.72 | |
| 2015-08-10 | 1.72 | |
| 2015-08-11 | 1.72 | |
| 2015-08-12 | 1.72 | |
| 2015-08-13 | 1.72 | |
| 2015-08-14 | 1.72 | |
| 2015-08-17 | 1.72 | |
| 2015-08-18 | 1.72 | |
| 2015-08-19 | 1.72 | |
| 2015-08-20 | 1.72 | |
| 2015-08-21 | 1.72 | |
| 2015-08-24 | 1.72 | |
| 2015-08-25 | 1.72 | |
| 2015-08-26 | 1.72 | |
| 2015-08-27 | 1.72 | |
| 2015-08-28 | 1.72 | |
| 2015-08-31 | 1.72 | |
| 2015-09-01 | 1.72 | |
| 2015-09-02 | 1.72 | |
| 2015-09-03 | 1.72 | |
| 2015-09-04 | 1.72 | |
| 2015-09-07 | 1.72 | |
| 2015-09-08 | 1.72 | |
| 2015-09-09 | 1.72 | |
| 2015-09-10 | 1.72 | |
| 2015-09-11 | 1.72 | |
| 2015-09-14 | 1.72 | |
| 2015-09-15 | 1.72 | |
| 2015-09-16 | 1.72 | |
| 2015-09-17 | 1.72 | |
| 2015-09-18 | 1.72 | |
| 2015-09-21 | 1.72 | |
| 2015-09-22 | 1.72 | |
| 2015-09-23 | 1.72 | |
| 2015-09-24 | 1.72 | |
| 2015-09-25 | 1.72 | |
| 2015-09-28 | 1.73 | |
| 2015-09-29 | 1.73 | |
| 2015-09-30 | 1.73 | |
| 2015-10-01 | 1.73 | |
| 2015-10-02 | 1.73 | |
| 2015-10-05 | 1.73 | |
| 2015-10-06 | 1.73 | |
| 2015-10-07 | 1.73 | |
| 2015-10-08 | 1.73 | |
| 2015-10-09 | 1.73 | |
| 2015-10-12 | 1.73 | |
| 2015-10-13 | 1.73 | |
| 2015-10-14 | 1.73 | |
| 2015-10-15 | 1.73 | |
| 2015-10-16 | 1.73 | |
| 2015-10-19 | 1.73 | |
| 2015-10-20 | 1.73 | |
| 2015-10-21 | 1.73 | |
| 2015-10-22 | 1.73 | |
| 2015-10-23 | 1.73 | |
| 2015-10-26 | 1.73 | |
| 2015-10-27 | 1.73 | |
| 2015-10-28 | 1.73 | |
| 2015-10-29 | 1.73 | |
| 2015-10-30 | 1.73 | |
| 2015-11-02 | 1.73 | |
| 2015-11-03 | 1.73 | |
| 2015-11-04 | 1.73 | |
| 2015-11-05 | 1.73 | |
| 2015-11-06 | 1.73 | |
| 2015-11-09 | 1.73 | |
| 2015-11-10 | 1.73 | |
| 2015-11-12 | 1.73 | |
| 2015-11-13 | 1.73 | |
| 2015-11-16 | 1.73 | |
| 2015-11-17 | 1.73 | |
| 2015-11-18 | 1.73 | |
| 2015-11-19 | 1.73 | |
| 2015-11-20 | 1.73 | |
| 2015-11-23 | 1.73 | |
| 2015-11-24 | 1.73 | |
| 2015-11-25 | 1.73 | |
| 2015-11-26 | 1.73 | |
| 2015-11-27 | 1.73 | |
| 2015-11-30 | 1.73 | |
| 2015-12-01 | 1.73 | |
| 2015-12-02 | 1.72 | |
| 2015-12-03 | 1.72 | |
| 2015-12-04 | 1.72 | |
| 2015-12-07 | 1.72 | |
| 2015-12-08 | 1.72 | |
| 2015-12-09 | 1.72 | |
| 2015-12-10 | 1.72 | |
| 2015-12-11 | 1.72 | |
| 2015-12-14 | 1.72 | |
| 2015-12-15 | 1.72 | |
| 2015-12-16 | 1.72 | |
| 2015-12-17 | 1.72 | |
| 2015-12-18 | 1.72 | |
| 2015-12-21 | 1.72 | |
| 2015-12-22 | 1.72 | |
| 2015-12-23 | 1.72 | |
| 2015-12-24 | 1.72 | |
| 2015-12-28 | 1.72 | |
| 2015-12-29 | 1.72 | |
| 2015-12-30 | 1.72 | |
| 2015-12-31 | 1.72 | |
| 2016-01-04 | 1.72 | |
| 2016-01-05 | 1.72 | |
| 2016-01-07 | 1.72 | |
| 2016-01-08 | 1.72 | |
| 2016-01-11 | 1.72 | |
| 2016-01-12 | 1.71 | |
| 2016-01-13 | 1.71 | |
| 2016-01-14 | 1.7 | |
| 2016-01-15 | 1.7 | |
| 2016-01-18 | 1.7 | |
| 2016-01-19 | 1.7 | |
| 2016-01-20 | 1.7 | |
| 2016-01-21 | 1.7 | |
| 2016-01-22 | 1.7 | |
| 2016-01-25 | 1.7 | |
| 2016-01-26 | 1.7 | |
| 2016-01-27 | 1.7 | |
| 2016-01-28 | 1.7 | |
| 2016-01-29 | 1.7 | |
| 2016-02-01 | 1.7 | |
| 2016-02-02 | 1.7 | |
| 2016-02-03 | 1.69 | |
| 2016-02-04 | 1.69 | |
| 2016-02-05 | 1.69 | |
| 2016-02-08 | 1.69 | |
| 2016-02-09 | 1.69 | |
| 2016-02-10 | 1.69 | |
| 2016-02-11 | 1.69 | |
| 2016-02-12 | 1.69 | |
| 2016-02-15 | 1.69 | |
| 2016-02-16 | 1.69 | |
| 2016-02-17 | 1.69 | |
| 2016-02-18 | 1.69 | |
| 2016-02-19 | 1.69 | |
| 2016-02-22 | 1.69 | |
| 2016-02-23 | 1.68 | |
| 2016-02-24 | 1.68 | |
| 2016-02-25 | 1.68 | |
| 2016-02-26 | 1.68 | |
| 2016-02-29 | 1.68 | |
| 2016-03-01 | 1.68 | |
| 2016-03-02 | 1.68 | |
| 2016-03-03 | 1.67 | |
| 2016-03-04 | 1.67 | |
| 2016-03-07 | 1.67 | |
| 2016-03-08 | 1.67 | |
| 2016-03-09 | 1.67 | |
| 2016-03-10 | 1.67 | |
| 2016-03-11 | 1.67 | |
| 2016-03-14 | 1.67 | |
| 2016-03-15 | 1.67 | |
| 2016-03-16 | 1.67 | |
| 2016-03-17 | 1.67 | |
| 2016-03-18 | 1.67 | |
| 2016-03-21 | 1.67 | |
| 2016-03-22 | 1.67 | |
| 2016-03-23 | 1.67 | |
| 2016-03-24 | 1.67 | |
| 2016-03-25 | 1.67 | |
| 2016-03-29 | 1.67 | |
| 2016-03-30 | 1.67 | |
| 2016-03-31 | 1.67 | |
| 2016-04-01 | 1.67 | |
| 2016-04-04 | 1.67 | |
| 2016-04-05 | 1.67 | |
| 2016-04-06 | 1.67 | |
| 2016-04-07 | 1.67 | |
| 2016-04-08 | 1.67 | |
| 2016-04-11 | 1.67 | |
| 2016-04-12 | 1.67 | |
| 2016-04-13 | 1.67 | |
| 2016-04-14 | 1.67 | |
| 2016-04-15 | 1.67 | |
| 2016-04-18 | 1.67 | |
| 2016-04-19 | 1.67 | |
| 2016-04-20 | 1.67 | |
| 2016-04-21 | 1.67 | |
| 2016-04-22 | 1.67 | |
| 2016-04-25 | 1.67 | |
| 2016-04-26 | 1.67 | |
| 2016-04-27 | 1.67 | |
| 2016-04-28 | 1.67 | |
| 2016-04-29 | 1.67 | |
| 2016-05-02 | 1.67 | |
| 2016-05-04 | 1.67 | |
| 2016-05-05 | 1.67 | |
| 2016-05-06 | 1.67 | |
| 2016-05-09 | 1.67 | |
| 2016-05-10 | 1.67 | |
| 2016-05-11 | 1.67 | |
| 2016-05-12 | 1.67 | |
| 2016-05-13 | 1.67 | |
| 2016-05-16 | 1.67 | |
| 2016-05-17 | 1.67 | |
| 2016-05-18 | 1.67 | |
| 2016-05-19 | 1.67 | |
| 2016-05-20 | 1.67 | |
| 2016-05-23 | 1.67 | |
| 2016-05-24 | 1.68 | |
| 2016-05-25 | 1.68 | |
| 2016-05-27 | 1.68 | |
| 2016-05-30 | 1.68 | |
| 2016-05-31 | 1.68 | |
| 2016-06-01 | 1.68 | |
| 2016-06-02 | 1.68 | |
| 2016-06-03 | 1.68 | |
| 2016-06-06 | 1.68 | |
| 2016-06-07 | 1.68 | |
| 2016-06-08 | 1.68 | |
| 2016-06-09 | 1.68 | |
| 2016-06-10 | 1.68 | |
| 2016-06-13 | 1.68 | |
| 2016-06-14 | 1.68 | |
| 2016-06-15 | 1.68 | |
| 2016-06-16 | 1.69 | |
| 2016-06-17 | 1.7 | |
| 2016-06-20 | 1.7 | |
| 2016-06-21 | 1.71 | |
| 2016-06-22 | 1.71 | |
| 2016-06-23 | 1.71 | |
| 2016-06-24 | 1.71 | |
| 2016-06-27 | 1.71 | |
| 2016-06-28 | 1.71 | |
| 2016-06-29 | 1.71 | |
| 2016-06-30 | 1.71 | |
| 2016-07-01 | 1.71 | |
| 2016-07-04 | 1.71 | |
| 2016-07-05 | 1.71 | |
| 2016-07-06 | 1.71 | |
| 2016-07-07 | 1.71 | |
| 2016-07-08 | 1.71 | |
| 2016-07-11 | 1.71 | |
| 2016-07-12 | 1.71 | |
| 2016-07-13 | 1.71 | |
| 2016-07-14 | 1.71 | |
| 2016-07-15 | 1.71 | |
| 2016-07-18 | 1.71 | |
| 2016-07-19 | 1.71 | |
| 2016-07-20 | 1.71 | |
| 2016-07-21 | 1.71 | |
| 2016-07-22 | 1.71 | |
| 2016-07-25 | 1.71 | |
| 2016-07-26 | 1.71 | |
| 2016-07-27 | 1.71 | |
| 2016-07-28 | 1.71 | |
| 2016-07-29 | 1.71 | |
| 2016-08-01 | 1.71 | |
| 2016-08-02 | 1.71 | |
| 2016-08-03 | 1.71 | |
| 2016-08-04 | 1.71 | |
| 2016-08-05 | 1.71 | |
| 2016-08-08 | 1.71 | |
| 2016-08-09 | 1.71 | |
| 2016-08-10 | 1.71 | |
| 2016-08-11 | 1.71 | |
| 2016-08-12 | 1.71 | |
| 2016-08-16 | 1.71 | |
| 2016-08-17 | 1.71 | |
| 2016-08-18 | 1.71 | |
| 2016-08-19 | 1.71 | |
| 2016-08-22 | 1.71 | |
| 2016-08-23 | 1.71 | |
| 2016-08-24 | 1.71 | |
| 2016-08-25 | 1.71 | |
| 2016-08-26 | 1.71 | |
| 2016-08-29 | 1.71 | |
| 2016-08-30 | 1.71 | |
| 2016-08-31 | 1.71 | |
| 2016-09-01 | 1.71 | |
| 2016-09-02 | 1.71 | |
| 2016-09-05 | 1.71 | |
| 2016-09-06 | 1.71 | |
| 2016-09-07 | 1.71 | |
| 2016-09-08 | 1.71 | |
| 2016-09-09 | 1.71 | |
| 2016-09-12 | 1.71 | |
| 2016-09-13 | 1.71 | |
| 2016-09-14 | 1.71 | |
| 2016-09-15 | 1.71 | |
| 2016-09-16 | 1.71 | |
| 2016-09-19 | 1.71 | |
| 2016-09-20 | 1.71 | |
| 2016-09-21 | 1.71 | |
| 2016-09-22 | 1.71 | |
| 2016-09-23 | 1.71 | |
| 2016-09-26 | 1.71 | |
| 2016-09-27 | 1.71 | |
| 2016-09-28 | 1.71 | |
| 2016-09-29 | 1.71 | |
| 2016-09-30 | 1.71 | |
| 2016-10-03 | 1.71 | |
| 2016-10-04 | 1.71 | |
| 2016-10-05 | 1.71 | |
| 2016-10-06 | 1.71 | |
| 2016-10-07 | 1.71 | |
| 2016-10-10 | 1.72 | |
| 2016-10-11 | 1.72 | |
| 2016-10-12 | 1.72 | |
| 2016-10-13 | 1.72 | |
| 2016-10-14 | 1.72 | |
| 2016-10-17 | 1.72 | |
| 2016-10-18 | 1.72 | |
| 2016-10-19 | 1.72 | |
| 2016-10-20 | 1.72 | |
| 2016-10-21 | 1.72 | |
| 2016-10-24 | 1.72 | |
| 2016-10-25 | 1.72 | |
| 2016-10-26 | 1.72 | |
| 2016-10-27 | 1.72 | |
| 2016-10-28 | 1.72 | |
| 2016-10-31 | 1.72 | |
| 2016-11-02 | 1.72 | |
| 2016-11-03 | 1.72 | |
| 2016-11-04 | 1.72 | |
| 2016-11-07 | 1.72 | |
| 2016-11-08 | 1.72 | |
| 2016-11-09 | 1.73 | |
| 2016-11-10 | 1.73 | |
| 2016-11-14 | 1.73 | |
| 2016-11-15 | 1.73 | |
| 2016-11-16 | 1.73 | |
| 2016-11-17 | 1.73 | |
| 2016-11-18 | 1.73 | |
| 2016-11-21 | 1.73 | |
| 2016-11-22 | 1.73 | |
| 2016-11-23 | 1.73 | |
| 2016-11-24 | 1.73 | |
| 2016-11-25 | 1.73 | |
| 2016-11-28 | 1.73 | |
| 2016-11-29 | 1.73 | |
| 2016-11-30 | 1.73 | |
| 2016-12-01 | 1.73 | |
| 2016-12-02 | 1.73 | |
| 2016-12-05 | 1.73 | |
| 2016-12-06 | 1.73 | |
| 2016-12-07 | 1.73 | |
| 2016-12-08 | 1.73 | |
| 2016-12-09 | 1.73 | |
| 2016-12-12 | 1.73 | |
| 2016-12-13 | 1.73 | |
| 2016-12-14 | 1.73 | |
| 2016-12-15 | 1.73 | |
| 2016-12-16 | 1.73 | |
| 2016-12-19 | 1.73 | |
| 2016-12-20 | 1.73 | |
| 2016-12-21 | 1.73 | |
| 2016-12-22 | 1.73 | |
| 2016-12-23 | 1.73 | |
| 2016-12-27 | 1.73 | |
| 2016-12-28 | 1.73 | |
| 2016-12-29 | 1.73 | |
| 2016-12-30 | 1.73 | |
| 2017-01-02 | 1.73 | |
| 2017-01-03 | 1.73 | |
| 2017-01-04 | 1.73 | |
| 2017-01-05 | 1.73 | |
| 2017-01-09 | 1.73 | |
| 2017-01-10 | 1.73 | |
| 2017-01-11 | 1.73 | |
| 2017-01-12 | 1.73 | |
| 2017-01-13 | 1.73 | |
| 2017-01-16 | 1.73 | |
| 2017-01-17 | 1.73 | |
| 2017-01-18 | 1.73 | |
| 2017-01-19 | 1.73 | |
| 2017-01-20 | 1.73 | |
| 2017-01-23 | 1.73 | |
| 2017-01-24 | 1.73 | |
| 2017-01-25 | 1.73 | |
| 2017-01-26 | 1.73 | |
| 2017-01-27 | 1.73 | |
| 2017-01-30 | 1.73 | |
| 2017-01-31 | 1.73 | |
| 2017-02-01 | 1.73 | |
| 2017-02-02 | 1.73 | |
| 2017-02-03 | 1.73 | |
| 2017-02-06 | 1.73 | |
| 2017-02-07 | 1.73 | |
| 2017-02-08 | 1.73 | |
| 2017-02-09 | 1.73 | |
| 2017-02-10 | 1.73 | |
| 2017-02-13 | 1.73 | |
| 2017-02-14 | 1.73 | |
| 2017-02-15 | 1.73 | |
| 2017-02-16 | 1.73 | |
| 2017-02-17 | 1.73 | |
| 2017-02-20 | 1.73 | |
| 2017-02-21 | 1.73 | |
| 2017-02-22 | 1.73 | |
| 2017-02-23 | 1.73 | |
| 2017-02-24 | 1.73 | |
| 2017-02-27 | 1.73 | |
| 2017-02-28 | 1.73 | |
| 2017-03-01 | 1.73 | |
| 2017-03-02 | 1.73 | |
| 2017-03-03 | 1.73 | |
| 2017-03-06 | 1.73 | |
| 2017-03-07 | 1.73 | |
| 2017-03-08 | 1.73 | |
| 2017-03-09 | 1.73 | |
| 2017-03-10 | 1.73 | |
| 2017-03-13 | 1.73 | |
| 2017-03-14 | 1.73 | |
| 2017-03-15 | 1.73 | |
| 2017-03-16 | 1.73 | |
| 2017-03-17 | 1.73 | |
| 2017-03-20 | 1.73 | |
| 2017-03-21 | 1.73 | |
| 2017-03-22 | 1.73 | |
| 2017-03-23 | 1.73 | |
| 2017-03-24 | 1.73 | |
| 2017-03-27 | 1.73 | |
| 2017-03-28 | 1.73 | |
| 2017-03-29 | 1.73 | |
| 2017-03-30 | 1.73 | |
| 2017-03-31 | 1.73 | |
| 2017-04-03 | 1.73 | |
| 2017-04-04 | 1.73 | |
| 2017-04-05 | 1.73 | |
| 2017-04-06 | 1.73 | |
| 2017-04-07 | 1.73 | |
| 2017-04-10 | 1.73 | |
| 2017-04-11 | 1.73 | |
| 2017-04-12 | 1.73 | |
| 2017-04-13 | 1.73 | |
| 2017-04-14 | 1.73 | |
| 2017-04-18 | 1.73 | |
| 2017-04-19 | 1.73 | |
| 2017-04-20 | 1.73 | |
| 2017-04-21 | 1.73 | |
| 2017-04-24 | 1.73 | |
| 2017-04-25 | 1.73 | |
| 2017-04-26 | 1.73 | |
| 2017-04-27 | 1.73 | |
| 2017-04-28 | 1.73 | |
| 2017-05-02 | 1.73 | |
| 2017-05-04 | 1.73 | |
| 2017-05-05 | 1.73 | |
| 2017-05-08 | 1.73 | |
| 2017-05-09 | 1.73 | |
| 2017-05-10 | 1.73 | |
| 2017-05-11 | 1.73 | |
| 2017-05-12 | 1.73 | |
| 2017-05-15 | 1.73 | |
| 2017-05-16 | 1.73 | |
| 2017-05-17 | 1.73 | |
| 2017-05-18 | 1.73 | |
| 2017-05-19 | 1.73 | |
| 2017-05-22 | 1.73 | |
| 2017-05-23 | 1.73 | |
| 2017-05-24 | 1.73 | |
| 2017-05-25 | 1.73 | |
| 2017-05-26 | 1.73 | |
| 2017-05-29 | 1.73 | |
| 2017-05-30 | 1.73 | |
| 2017-05-31 | 1.73 | |
| 2017-06-01 | 1.73 | |
| 2017-06-02 | 1.73 | |
| 2017-06-05 | 1.73 | |
| 2017-06-06 | 1.73 | |
| 2017-06-07 | 1.73 | |
| 2017-06-08 | 1.73 | |
| 2017-06-09 | 1.73 | |
| 2017-06-12 | 1.73 | |
| 2017-06-13 | 1.73 | |
| 2017-06-14 | 1.73 | |
| 2017-06-16 | 1.73 | |
| 2017-06-19 | 1.73 | |
| 2017-06-20 | 1.73 | |
| 2017-06-21 | 1.73 | |
| 2017-06-22 | 1.73 | |
| 2017-06-23 | 1.73 | |
| 2017-06-26 | 1.73 | |
| 2017-06-27 | 1.73 | |
| 2017-06-28 | 1.73 | |
| 2017-06-29 | 1.73 | |
| 2017-06-30 | 1.73 | |
| 2017-07-03 | 1.73 | |
| 2017-07-04 | 1.73 | |
| 2017-07-05 | 1.73 | |
| 2017-07-06 | 1.73 | |
| 2017-07-07 | 1.73 | |
| 2017-07-10 | 1.73 | |
| 2017-07-11 | 1.73 | |
| 2017-07-12 | 1.73 | |
| 2017-07-13 | 1.73 | |
| 2017-07-14 | 1.73 | |
| 2017-07-17 | 1.73 | |
| 2017-07-18 | 1.73 | |
| 2017-07-19 | 1.73 | |
| 2017-07-20 | 1.73 | |
| 2017-07-21 | 1.73 | |
| 2017-07-24 | 1.73 | |
| 2017-07-25 | 1.73 | |
| 2017-07-26 | 1.73 | |
| 2017-07-27 | 1.73 | |
| 2017-07-28 | 1.73 | |
| 2017-07-31 | 1.73 | |
| 2017-08-01 | 1.73 | |
| 2017-08-02 | 1.73 | |
| 2017-08-03 | 1.73 | |
| 2017-08-04 | 1.73 | |
| 2017-08-07 | 1.73 | |
| 2017-08-08 | 1.73 | |
| 2017-08-09 | 1.73 | |
| 2017-08-10 | 1.73 | |
| 2017-08-11 | 1.73 | |
| 2017-08-14 | 1.73 | |
| 2017-08-16 | 1.73 | |
| 2017-08-17 | 1.73 | |
| 2017-08-18 | 1.73 | |
| 2017-08-21 | 1.73 | |
| 2017-08-22 | 1.73 | |
| 2017-08-23 | 1.73 | |
| 2017-08-24 | 1.73 | |
| 2017-08-25 | 1.73 | |
| 2017-08-28 | 1.73 | |
| 2017-08-29 | 1.73 | |
| 2017-08-30 | 1.73 | |
| 2017-08-31 | 1.73 | |
| 2017-09-01 | 1.73 | |
| 2017-09-04 | 1.73 | |
| 2017-09-05 | 1.73 | |
| 2017-09-06 | 1.73 | |
| 2017-09-07 | 1.73 | |
| 2017-09-08 | 1.73 | |
| 2017-09-11 | 1.73 | |
| 2017-09-12 | 1.73 | |
| 2017-09-13 | 1.73 | |
| 2017-09-14 | 1.73 | |
| 2017-09-15 | 1.73 | |
| 2017-09-18 | 1.73 | |
| 2017-09-19 | 1.73 | |
| 2017-09-20 | 1.73 | |
| 2017-09-21 | 1.73 | |
| 2017-09-22 | 1.73 | |
| 2017-09-25 | 1.73 | |
| 2017-09-26 | 1.73 | |
| 2017-09-27 | 1.73 | |
| 2017-09-28 | 1.73 | |
| 2017-09-29 | 1.73 | |
| 2017-10-02 | 1.73 | |
| 2017-10-03 | 1.73 | |
| 2017-10-04 | 1.73 | |
| 2017-10-05 | 1.73 | |
| 2017-10-06 | 1.73 | |
| 2017-10-09 | 1.73 | |
| 2017-10-10 | 1.73 | |
| 2017-10-11 | 1.73 | |
| 2017-10-12 | 1.73 | |
| 2017-10-13 | 1.73 | |
| 2017-10-16 | 1.73 | |
| 2017-10-17 | 1.73 | |
| 2017-10-18 | 1.73 | |
| 2017-10-19 | 1.73 | |
| 2017-10-20 | 1.73 | |
| 2017-10-23 | 1.73 | |
| 2017-10-24 | 1.73 | |
| 2017-10-25 | 1.73 | |
| 2017-10-26 | 1.73 | |
| 2017-10-27 | 1.73 | |
| 2017-10-30 | 1.73 | |
| 2017-10-31 | 1.73 | |
| 2017-11-02 | 1.73 | |
| 2017-11-03 | 1.73 | |
| 2017-11-06 | 1.73 | |
| 2017-11-07 | 1.73 | |
| 2017-11-08 | 1.73 | |
| 2017-11-09 | 1.73 | |
| 2017-11-10 | 1.73 | |
| 2017-11-13 | 1.73 | |
| 2017-11-14 | 1.73 | |
| 2017-11-15 | 1.73 | |
| 2017-11-16 | 1.73 | |
| 2017-11-17 | 1.73 | |
| 2017-11-20 | 1.73 | |
| 2017-11-21 | 1.73 | |
| 2017-11-22 | 1.73 | |
| 2017-11-23 | 1.73 | |
| 2017-11-24 | 1.73 | |
| 2017-11-27 | 1.73 | |
| 2017-11-28 | 1.73 | |
| 2017-11-29 | 1.73 | |
| 2017-11-30 | 1.73 | |
| 2017-12-01 | 1.73 | |
| 2017-12-04 | 1.73 | |
| 2017-12-05 | 1.73 | |
| 2017-12-06 | 1.73 | |
| 2017-12-07 | 1.72 | |
| 2017-12-08 | 1.72 | |
| 2017-12-11 | 1.72 | |
| 2017-12-12 | 1.72 | |
| 2017-12-13 | 1.72 | |
| 2017-12-14 | 1.72 | |
| 2017-12-15 | 1.72 | |
| 2017-12-18 | 1.72 | |
| 2017-12-19 | 1.72 | |
| 2017-12-20 | 1.72 | |
| 2017-12-21 | 1.72 | |
| 2017-12-22 | 1.72 | |
| 2017-12-27 | 1.72 | |
| 2017-12-28 | 1.72 | |
| 2017-12-29 | 1.72 | |
| 2018-01-02 | 1.72 | |
| 2018-01-03 | 1.72 | |
| 2018-01-04 | 1.72 | |
| 2018-01-05 | 1.72 | |
| 2018-01-08 | 1.72 | |
| 2018-01-09 | 1.72 | |
| 2018-01-10 | 1.72 | |
| 2018-01-11 | 1.72 | |
| 2018-01-12 | 1.72 | |
| 2018-01-15 | 1.72 | |
| 2018-01-16 | 1.72 | |
| 2018-01-17 | 1.72 | |
| 2018-01-18 | 1.72 | |
| 2018-01-19 | 1.72 | |
| 2018-01-22 | 1.72 | |
| 2018-01-23 | 1.72 | |
| 2018-01-24 | 1.72 | |
| 2018-01-25 | 1.72 | |
| 2018-01-26 | 1.72 | |
| 2018-01-29 | 1.72 | |
| 2018-01-30 | 1.72 | |
| 2018-01-31 | 1.72 | |
| 2018-02-01 | 1.72 | |
| 2018-02-02 | 1.72 | |
| 2018-02-05 | 1.72 | |
| 2018-02-06 | 1.72 | |
| 2018-02-07 | 1.72 | |
| 2018-02-08 | 1.72 | |
| 2018-02-09 | 1.72 | |
| 2018-02-12 | 1.72 | |
| 2018-02-13 | 1.72 | |
| 2018-02-14 | 1.72 | |
| 2018-02-15 | 1.72 | |
| 2018-02-16 | 1.72 | |
| 2018-02-19 | 1.72 | |
| 2018-02-20 | 1.72 | |
| 2018-02-21 | 1.72 | |
| 2018-02-22 | 1.72 | |
| 2018-02-23 | 1.72 | |
| 2018-02-26 | 1.72 | |
| 2018-02-27 | 1.72 | |
| 2018-02-28 | 1.72 | |
| 2018-03-01 | 1.72 | |
| 2018-03-02 | 1.72 | |
| 2018-03-05 | 1.72 | |
| 2018-03-06 | 1.72 | |
| 2018-03-07 | 1.72 | |
| 2018-03-08 | 1.71 | |
| 2018-03-09 | 1.71 | |
| 2018-03-12 | 1.71 | |
| 2018-03-13 | 1.71 | |
| 2018-03-14 | 1.71 | |
| 2018-03-15 | 1.7 | |
| 2018-03-16 | 1.7 | |
| 2018-03-19 | 1.7 | |
| 2018-03-20 | 1.7 | |
| 2018-03-21 | 1.7 | |
| 2018-03-22 | 1.7 | |
| 2018-03-23 | 1.7 | |
| 2018-03-26 | 1.7 | |
| 2018-03-27 | 1.7 | |
| 2018-03-28 | 1.7 | |
| 2018-03-29 | 1.7 | |
| 2018-03-30 | 1.7 | |
| 2018-04-03 | 1.7 | |
| 2018-04-04 | 1.7 | |
| 2018-04-05 | 1.7 | |
| 2018-04-06 | 1.7 | |
| 2018-04-09 | 1.7 | |
| 2018-04-10 | 1.7 | |
| 2018-04-11 | 1.7 | |
| 2018-04-12 | 1.7 | |
| 2018-04-13 | 1.7 | |
| 2018-04-16 | 1.7 | |
| 2018-04-17 | 1.7 | |
| 2018-04-18 | 1.7 | |
| 2018-04-19 | 1.7 | |
| 2018-04-20 | 1.7 | |
| 2018-04-23 | 1.7 | |
| 2018-04-24 | 1.7 | |
| 2018-04-25 | 1.7 | |
| 2018-04-26 | 1.7 | |
| 2018-04-27 | 1.7 | |
| 2018-04-30 | 1.7 | |
| 2018-05-02 | 1.7 | |
| 2018-05-04 | 1.7 | |
| 2018-05-07 | 1.7 | |
| 2018-05-08 | 1.7 | |
| 2018-05-09 | 1.7 | |
| 2018-05-10 | 1.7 | |
| 2018-05-11 | 1.7 | |
| 2018-05-14 | 1.7 | |
| 2018-05-15 | 1.7 | |
| 2018-05-16 | 1.7 | |
| 2018-05-17 | 1.7 | |
| 2018-05-18 | 1.7 | |
| 2018-05-21 | 1.7 | |
| 2018-05-22 | 1.7 | |
| 2018-05-23 | 1.7 | |
| 2018-05-24 | 1.7 | |
| 2018-05-25 | 1.7 | |
| 2018-05-28 | 1.7 | |
| 2018-05-29 | 1.7 | |
| 2018-05-30 | 1.7 | |
| 2018-06-01 | 1.7 | |
| 2018-06-04 | 1.7 | |
| 2018-06-05 | 1.7 | |
| 2018-06-06 | 1.7 | |
| 2018-06-07 | 1.7 | |
| 2018-06-08 | 1.7 | |
| 2018-06-11 | 1.7 | |
| 2018-06-12 | 1.7 | |
| 2018-06-13 | 1.7 | |
| 2018-06-14 | 1.7 | |
| 2018-06-15 | 1.7 | |
| 2018-06-18 | 1.7 | |
| 2018-06-19 | 1.7 | |
| 2018-06-20 | 1.7 | |
| 2018-06-21 | 1.7 | |
| 2018-06-22 | 1.7 | |
| 2018-06-25 | 1.7 | |
| 2018-06-26 | 1.7 | |
| 2018-06-27 | 1.7 | |
| 2018-06-28 | 1.7 | |
| 2018-06-29 | 1.7 | |
| 2018-07-02 | 1.7 | |
| 2018-07-03 | 1.7 | |
| 2018-07-04 | 1.7 | |
| 2018-07-05 | 1.7 | |
| 2018-07-06 | 1.7 | |
| 2018-07-09 | 1.7 | |
| 2018-07-10 | 1.7 | |
| 2018-07-11 | 1.7 | |
| 2018-07-12 | 1.7 | |
| 2018-07-13 | 1.7 | |
| 2018-07-16 | 1.7 | |
| 2018-07-17 | 1.7 | |
| 2018-07-18 | 1.7 | |
| 2018-07-19 | 1.7 | |
| 2018-07-20 | 1.7 | |
| 2018-07-23 | 1.7 | |
| 2018-07-24 | 1.7 | |
| 2018-07-25 | 1.7 | |
| 2018-07-26 | 1.7 | |
| 2018-07-27 | 1.7 | |
| 2018-07-30 | 1.7 | |
| 2018-07-31 | 1.7 | |
| 2018-08-01 | 1.7 | |
| 2018-08-02 | 1.7 | |
| 2018-08-03 | 1.7 | |
| 2018-08-06 | 1.7 | |
| 2018-08-07 | 1.7 | |
| 2018-08-08 | 1.7 | |
| 2018-08-09 | 1.7 | |
| 2018-08-10 | 1.7 | |
| 2018-08-13 | 1.7 | |
| 2018-08-14 | 1.7 | |
| 2018-08-16 | 1.7 | |
| 2018-08-17 | 1.7 | |
| 2018-08-20 | 1.71 | |
| 2018-08-21 | 1.71 | |
| 2018-08-22 | 1.71 | |
| 2018-08-23 | 1.71 | |
| 2018-08-24 | 1.71 | |
| 2018-08-27 | 1.71 | |
| 2018-08-28 | 1.71 | |
| 2018-08-29 | 1.71 | |
| 2018-08-30 | 1.71 | |
| 2018-08-31 | 1.71 | |
| 2018-09-03 | 1.71 | |
| 2018-09-04 | 1.71 | |
| 2018-09-05 | 1.71 | |
| 2018-09-06 | 1.71 | |
| 2018-09-07 | 1.71 | |
| 2018-09-10 | 1.71 | |
| 2018-09-11 | 1.71 | |
| 2018-09-12 | 1.71 | |
| 2018-09-13 | 1.71 | |
| 2018-09-14 | 1.71 | |
| 2018-09-17 | 1.72 | |
| 2018-09-18 | 1.72 | |
| 2018-09-19 | 1.72 | |
| 2018-09-20 | 1.72 | |
| 2018-09-21 | 1.72 | |
| 2018-09-24 | 1.72 | |
| 2018-09-25 | 1.72 | |
| 2018-09-26 | 1.72 | |
| 2018-09-27 | 1.72 | |
| 2018-09-28 | 1.72 | |
| 2018-10-01 | 1.72 | |
| 2018-10-02 | 1.72 | |
| 2018-10-03 | 1.72 | |
| 2018-10-04 | 1.72 | |
| 2018-10-05 | 1.72 | |
| 2018-10-08 | 1.72 | |
| 2018-10-09 | 1.72 | |
| 2018-10-10 | 1.72 | |
| 2018-10-11 | 1.72 | |
| 2018-10-12 | 1.72 | |
| 2018-10-15 | 1.72 | |
| 2018-10-16 | 1.72 | |
| 2018-10-17 | 1.72 | |
| 2018-10-18 | 1.72 | |
| 2018-10-19 | 1.72 | |
| 2018-10-22 | 1.72 | |
| 2018-10-23 | 1.72 | |
| 2018-10-24 | 1.72 | |
| 2018-10-25 | 1.72 | |
| 2018-10-26 | 1.72 | |
| 2018-10-29 | 1.72 | |
| 2018-10-30 | 1.72 | |
| 2018-10-31 | 1.72 | |
| 2018-11-02 | 1.72 | |
| 2018-11-05 | 1.72 | |
| 2018-11-06 | 1.72 | |
| 2018-11-07 | 1.72 | |
| 2018-11-08 | 1.72 | |
| 2018-11-09 | 1.72 | |
| 2018-11-12 | 1.72 | |
| 2018-11-13 | 1.72 | |
| 2018-11-14 | 1.72 | |
| 2018-11-15 | 1.72 | |
| 2018-11-16 | 1.72 | |
| 2018-11-19 | 1.72 | |
| 2018-11-20 | 1.72 | |
| 2018-11-21 | 1.72 | |
| 2018-11-22 | 1.72 | |
| 2018-11-23 | 1.72 | |
| 2018-11-26 | 1.72 | |
| 2018-11-27 | 1.72 | |
| 2018-11-28 | 1.72 | |
| 2018-11-29 | 1.72 | |
| 2018-11-30 | 1.72 | |
| 2018-12-03 | 1.72 | |
| 2018-12-04 | 1.72 | |
| 2018-12-05 | 1.72 | |
| 2018-12-06 | 1.72 | |
| 2018-12-07 | 1.72 | |
| 2018-12-10 | 1.72 | |
| 2018-12-11 | 1.72 | |
| 2018-12-12 | 1.72 | |
| 2018-12-13 | 1.72 | |
| 2018-12-14 | 1.72 | |
| 2018-12-17 | 1.72 | |
| 2018-12-18 | 1.72 | |
| 2018-12-19 | 1.72 | |
| 2018-12-20 | 1.72 | |
| 2018-12-21 | 1.72 | |
| 2018-12-24 | 1.72 | |
| 2018-12-27 | 1.72 | |
| 2018-12-28 | 1.72 | |
| 2018-12-31 | 1.72 | |
| 2019-01-02 | 1.72 | |
| 2019-01-03 | 1.72 | |
| 2019-01-04 | 1.72 | |
| 2019-01-07 | 1.72 | |
| 2019-01-08 | 1.72 | |
| 2019-01-09 | 1.72 | |
| 2019-01-10 | 1.72 | |
| 2019-01-11 | 1.72 | |
| 2019-01-14 | 1.72 | |
| 2019-01-15 | 1.72 | |
| 2019-01-16 | 1.72 | |
| 2019-01-17 | 1.72 | |
| 2019-01-18 | 1.72 | |
| 2019-01-21 | 1.72 | |
| 2019-01-22 | 1.72 | |
| 2019-01-23 | 1.72 | |
| 2019-01-24 | 1.72 | |
| 2019-01-25 | 1.72 | |
| 2019-01-28 | 1.72 | |
| 2019-01-29 | 1.72 | |
| 2019-01-30 | 1.72 | |
| 2019-01-31 | 1.72 | |
| 2019-02-01 | 1.72 | |
| 2019-02-04 | 1.72 | |
| 2019-02-05 | 1.72 | |
| 2019-02-06 | 1.72 | |
| 2019-02-07 | 1.72 | |
| 2019-02-08 | 1.72 | |
| 2019-02-11 | 1.72 | |
| 2019-02-12 | 1.72 | |
| 2019-02-13 | 1.72 | |
| 2019-02-14 | 1.72 | |
| 2019-02-15 | 1.72 | |
| 2019-02-18 | 1.72 | |
| 2019-02-19 | 1.72 | |
| 2019-02-20 | 1.72 | |
| 2019-02-21 | 1.72 | |
| 2019-02-22 | 1.72 | |
| 2019-02-25 | 1.72 | |
| 2019-02-26 | 1.72 | |
| 2019-02-27 | 1.72 | |
| 2019-02-28 | 1.72 | |
| 2019-03-01 | 1.72 | |
| 2019-03-04 | 1.72 | |
| 2019-03-05 | 1.72 | |
| 2019-03-06 | 1.72 | |
| 2019-03-07 | 1.72 | |
| 2019-03-08 | 1.72 | |
| 2019-03-11 | 1.72 | |
| 2019-03-12 | 1.72 | |
| 2019-03-13 | 1.72 | |
| 2019-03-14 | 1.72 | |
| 2019-03-15 | 1.72 | |
| 2019-03-18 | 1.72 | |
| 2019-03-19 | 1.72 | |
| 2019-03-20 | 1.72 | |
| 2019-03-21 | 1.72 | |
| 2019-03-22 | 1.72 | |
| 2019-03-25 | 1.72 | |
| 2019-03-26 | 1.72 | |
| 2019-03-27 | 1.72 | |
| 2019-03-28 | 1.72 | |
| 2019-03-29 | 1.72 | |
| 2019-04-01 | 1.72 | |
| 2019-04-02 | 1.72 | |
| 2019-04-03 | 1.72 | |
| 2019-04-04 | 1.72 | |
| 2019-04-05 | 1.72 | |
| 2019-04-08 | 1.72 | |
| 2019-04-09 | 1.72 | |
| 2019-04-10 | 1.72 | |
| 2019-04-11 | 1.72 | |
| 2019-04-12 | 1.72 | |
| 2019-04-15 | 1.72 | |
| 2019-04-16 | 1.72 | |
| 2019-04-17 | 1.72 | |
| 2019-04-18 | 1.72 | |
| 2019-04-23 | 1.72 | |
| 2019-04-24 | 1.72 | |
| 2019-04-25 | 1.72 | |
| 2019-04-26 | 1.72 | |
| 2019-04-29 | 1.72 | |
| 2019-04-30 | 1.72 | |
| 2019-05-02 | 1.72 | |
| 2019-05-06 | 1.72 | |
| 2019-05-07 | 1.72 | |
| 2019-05-08 | 1.72 | |
| 2019-05-09 | 1.72 | |
| 2019-05-10 | 1.72 | |
| 2019-05-13 | 1.72 | |
| 2019-05-14 | 1.72 | |
| 2019-05-15 | 1.72 | |
| 2019-05-16 | 1.72 | |
| 2019-05-17 | 1.72 | |
| 2019-05-20 | 1.72 | |
| 2019-05-21 | 1.72 | |
| 2019-05-22 | 1.72 | |
| 2019-05-23 | 1.72 | |
| 2019-05-24 | 1.72 | |
| 2019-05-27 | 1.72 | |
| 2019-05-28 | 1.72 | |
| 2019-05-29 | 1.72 | |
| 2019-05-30 | 1.72 | |
| 2019-05-31 | 1.72 | |
| 2019-06-03 | 1.72 | |
| 2019-06-04 | 1.72 | |
| 2019-06-05 | 1.72 | |
| 2019-06-06 | 1.72 | |
| 2019-06-07 | 1.72 | |
| 2019-06-10 | 1.72 | |
| 2019-06-11 | 1.72 | |
| 2019-06-12 | 1.72 | |
| 2019-06-13 | 1.72 | |
| 2019-06-14 | 1.72 | |
| 2019-06-17 | 1.72 | |
| 2019-06-18 | 1.72 | |
| 2019-06-19 | 1.72 | |
| 2019-06-21 | 1.72 | |
| 2019-06-24 | 1.72 | |
| 2019-06-25 | 1.72 | |
| 2019-06-26 | 1.72 | |
| 2019-06-27 | 1.72 | |
| 2019-06-28 | 1.72 | |
| 2019-07-01 | 1.72 | |
| 2019-07-02 | 1.72 | |
| 2019-07-03 | 1.72 | |
| 2019-07-04 | 1.72 | |
| 2019-07-05 | 1.72 | |
| 2019-07-08 | 1.72 | |
| 2019-07-09 | 1.72 | |
| 2019-07-10 | 1.72 | |
| 2019-07-11 | 1.72 | |
| 2019-07-12 | 1.72 | |
| 2019-07-15 | 1.72 | |
| 2019-07-16 | 1.72 | |
| 2019-07-17 | 1.72 | |
| 2019-07-18 | 1.72 | |
| 2019-07-19 | 1.72 | |
| 2019-07-22 | 1.72 | |
| 2019-07-23 | 1.72 | |
| 2019-07-24 | 1.72 | |
| 2019-07-25 | 1.72 | |
| 2019-07-26 | 1.72 | |
| 2019-07-29 | 1.72 | |
| 2019-07-30 | 1.72 | |
| 2019-07-31 | 1.72 | |
| 2019-08-01 | 1.72 | |
| 2019-08-02 | 1.72 | |
| 2019-08-05 | 1.72 | |
| 2019-08-06 | 1.72 | |
| 2019-08-07 | 1.72 | |
| 2019-08-08 | 1.72 | |
| 2019-08-09 | 1.72 | |
| 2019-08-12 | 1.72 | |
| 2019-08-13 | 1.72 | |
| 2019-08-14 | 1.72 | |
| 2019-08-16 | 1.72 | |
| 2019-08-19 | 1.72 | |
| 2019-08-20 | 1.72 | |
| 2019-08-21 | 1.72 | |
| 2019-08-22 | 1.72 | |
| 2019-08-23 | 1.72 | |
| 2019-08-26 | 1.72 | |
| 2019-08-27 | 1.72 | |
| 2019-08-28 | 1.72 | |
| 2019-08-29 | 1.72 | |
| 2019-08-30 | 1.72 | |
| 2019-09-02 | 1.72 | |
| 2019-09-03 | 1.72 | |
| 2019-09-04 | 1.72 | |
| 2019-09-05 | 1.72 | |
| 2019-09-06 | 1.72 | |
| 2019-09-09 | 1.72 | |
| 2019-09-10 | 1.72 | |
| 2019-09-11 | 1.72 | |
| 2019-09-12 | 1.72 | |
| 2019-09-13 | 1.72 | |
| 2019-09-16 | 1.72 | |
| 2019-09-17 | 1.72 | |
| 2019-09-18 | 1.72 | |
| 2019-09-19 | 1.72 | |
| 2019-09-20 | 1.72 | |
| 2019-09-23 | 1.72 | |
| 2019-09-24 | 1.72 | |
| 2019-09-25 | 1.72 | |
| 2019-09-26 | 1.72 | |
| 2019-09-27 | 1.72 | |
| 2019-09-30 | 1.72 | |
| 2019-10-01 | 1.72 | |
| 2019-10-02 | 1.72 | |
| 2019-10-03 | 1.72 | |
| 2019-10-04 | 1.72 | |
| 2019-10-07 | 1.72 | |
| 2019-10-08 | 1.72 | |
| 2019-10-09 | 1.72 | |
| 2019-10-10 | 1.72 | |
| 2019-10-11 | 1.72 | |
| 2019-10-14 | 1.71 | |
| 2019-10-15 | 1.71 | |
| 2019-10-16 | 1.71 | |
| 2019-10-17 | 1.71 | |
| 2019-10-18 | 1.71 | |
| 2019-10-21 | 1.71 | |
| 2019-10-22 | 1.71 | |
| 2019-10-23 | 1.72 | |
| 2019-10-24 | 1.72 | |
| 2019-10-25 | 1.72 | |
| 2019-10-28 | 1.72 | |
| 2019-10-29 | 1.71 | |
| 2019-10-30 | 1.71 | |
| 2019-10-31 | 1.71 | |
| 2019-11-04 | 1.71 | |
| 2019-11-05 | 1.71 | |
| 2019-11-06 | 1.71 | |
| 2019-11-07 | 1.71 | |
| 2019-11-08 | 1.71 | |
| 2019-11-12 | 1.71 | |
| 2019-11-13 | 1.71 | |
| 2019-11-14 | 1.71 | |
| 2019-11-15 | 1.71 | |
| 2019-11-18 | 1.71 | |
| 2019-11-19 | 1.71 | |
| 2019-11-20 | 1.71 | |
| 2019-11-21 | 1.71 | |
| 2019-11-22 | 1.71 | |
| 2019-11-25 | 1.71 | |
| 2019-11-26 | 1.71 | |
| 2019-11-27 | 1.71 | |
| 2019-11-28 | 1.71 | |
| 2019-11-29 | 1.71 | |
| 2019-12-02 | 1.71 | |
| 2019-12-03 | 1.71 | |
| 2019-12-04 | 1.71 | |
| 2019-12-05 | 1.71 | |
| 2019-12-06 | 1.7 | |
| 2019-12-09 | 1.7 | |
| 2019-12-10 | 1.7 | |
| 2019-12-11 | 1.7 | |
| 2019-12-12 | 1.7 | |
| 2019-12-13 | 1.7 | |
| 2019-12-16 | 1.7 | |
| 2019-12-17 | 1.7 | |
| 2019-12-18 | 1.7 | |
| 2019-12-19 | 1.7 | |
| 2019-12-20 | 1.7 | |
| 2019-12-23 | 1.71 | |
| 2019-12-27 | 1.71 | |
| 2019-12-30 | 1.71 | |
| 2020-01-02 | 1.71 | |
| 2020-01-03 | 1.71 | |
| 2020-01-07 | 1.71 | |
| 2020-01-08 | 1.71 | |
| 2020-01-09 | 1.71 | |
| 2020-01-10 | 1.71 | |
| 2020-01-13 | 1.71 | |
| 2020-01-14 | 1.71 | |
| 2020-01-15 | 1.71 | |
| 2020-01-16 | 1.71 | |
| 2020-01-17 | 1.71 | |
| 2020-01-20 | 1.71 | |
| 2020-01-21 | 1.71 | |
| 2020-01-22 | 1.71 | |
| 2020-01-23 | 1.71 | |
| 2020-01-24 | 1.71 | |
| 2020-01-27 | 1.71 | |
| 2020-01-28 | 1.71 | |
| 2020-01-29 | 1.71 | |
| 2020-01-30 | 1.71 | |
| 2020-01-31 | 1.71 | |
| 2020-02-03 | 1.71 | |
| 2020-02-04 | 1.71 | |
| 2020-02-05 | 1.71 | |
| 2020-02-06 | 1.71 | |
| 2020-02-07 | 1.71 | |
| 2020-02-10 | 1.71 | |
| 2020-02-11 | 1.71 | |
| 2020-02-12 | 1.71 | |
| 2020-02-13 | 1.71 | |
| 2020-02-14 | 1.71 | |
| 2020-02-17 | 1.71 | |
| 2020-02-18 | 1.71 | |
| 2020-02-19 | 1.71 | |
| 2020-02-20 | 1.71 | |
| 2020-02-21 | 1.71 | |
| 2020-02-24 | 1.71 | |
| 2020-02-25 | 1.71 | |
| 2020-02-26 | 1.71 | |
| 2020-02-27 | 1.71 | |
| 2020-02-28 | 1.71 | |
| 2020-03-02 | 1.71 | |
| 2020-03-03 | 1.7 | |
| 2020-03-04 | 1.7 | |
| 2020-03-05 | 1.7 | |
| 2020-03-06 | 1.7 | |
| 2020-03-09 | 1.7 | |
| 2020-03-10 | 1.69 | |
| 2020-03-11 | 1.69 | |
| 2020-03-12 | 1.69 | |
| 2020-03-13 | 1.69 | |
| 2020-03-16 | 1.6 | |
| 2020-03-17 | 1.5 | |
| 2020-03-18 | 1.22 | |
| 2020-03-19 | 1.19 | |
| 2020-03-20 | 1.18 | |
| 2020-03-23 | 1.18 | |
| 2020-03-24 | 1.17 | |
| 2020-03-25 | 1.17 | |
| 2020-03-26 | 1.17 | |
| 2020-03-27 | 1.17 | |
| 2020-03-30 | 1.17 | |
| 2020-03-31 | 1.17 | |
| 2020-04-01 | 1.17 | |
| 2020-04-02 | 1.17 | |
| 2020-04-03 | 1.17 | |
| 2020-04-06 | 1.17 | |
| 2020-04-07 | 1.17 | |
| 2020-04-08 | 1.17 | |
| 2020-04-09 | 0.71 | |
| 2020-04-10 | 0.7 | |
| 2020-04-14 | 0.7 | |
| 2020-04-15 | 0.7 | |
| 2020-04-16 | 0.7 | |
| 2020-04-17 | 0.7 | |
| 2020-04-20 | 0.7 | |
| 2020-04-21 | 0.7 | |
| 2020-04-22 | 0.7 | |
| 2020-04-23 | 0.69 | |
| 2020-04-24 | 0.69 | |
| 2020-04-27 | 0.69 | |
| 2020-04-28 | 0.69 | |
| 2020-04-29 | 0.69 | |
| 2020-04-30 | 0.68 | |
| 2020-05-04 | 0.68 | |
| 2020-05-05 | 0.68 | |
| 2020-05-06 | 0.68 | |
| 2020-05-07 | 0.68 | |
| 2020-05-08 | 0.68 | |
| 2020-05-11 | 0.68 | |
| 2020-05-12 | 0.68 | |
| 2020-05-13 | 0.68 | |
| 2020-05-14 | 0.68 | |
| 2020-05-15 | 0.68 | |
| 2020-05-18 | 0.68 | |
| 2020-05-19 | 0.68 | |
| 2020-05-20 | 0.68 | |
| 2020-05-21 | 0.68 | |
| 2020-05-22 | 0.68 | |
| 2020-05-25 | 0.68 | |
| 2020-05-26 | 0.68 | |
| 2020-05-27 | 0.68 | |
| 2020-05-28 | 0.68 | |
| 2020-05-29 | 0.28 | |
| 2020-06-01 | 0.28 | |
| 2020-06-02 | 0.28 | |
| 2020-06-03 | 0.27 | |
| 2020-06-04 | 0.27 | |
| 2020-06-05 | 0.27 | |
| 2020-06-08 | 0.27 | |
| 2020-06-09 | 0.27 | |
| 2020-06-10 | 0.27 | |
| 2020-06-12 | 0.27 | |
| 2020-06-15 | 0.27 | |
| 2020-06-16 | 0.27 | |
| 2020-06-17 | 0.27 | |
| 2020-06-18 | 0.27 | |
| 2020-06-19 | 0.27 | |
| 2020-06-22 | 0.27 | |
| 2020-06-23 | 0.27 | |
| 2020-06-24 | 0.26 | |
| 2020-06-25 | 0.26 | |
| 2020-06-26 | 0.26 | |
| 2020-06-29 | 0.26 | |
| 2020-06-30 | 0.26 | |
| 2020-07-01 | 0.26 | |
| 2020-07-02 | 0.26 | |
| 2020-07-03 | 0.26 | |
| 2020-07-06 | 0.26 | |
| 2020-07-07 | 0.26 | |
| 2020-07-08 | 0.26 | |
| 2020-07-09 | 0.26 | |
| 2020-07-10 | 0.26 | |
| 2020-07-13 | 0.26 | |
| 2020-07-14 | 0.25 | |
| 2020-07-15 | 0.25 | |
| 2020-07-16 | 0.25 | |
| 2020-07-17 | 0.25 | |
| 2020-07-20 | 0.25 | |
| 2020-07-21 | 0.25 | |
| 2020-07-22 | 0.25 | |
| 2020-07-23 | 0.25 | |
| 2020-07-24 | 0.25 | |
| 2020-07-27 | 0.24 | |
| 2020-07-28 | 0.24 | |
| 2020-07-29 | 0.24 | |
| 2020-07-30 | 0.23 | |
| 2020-07-31 | 0.23 | |
| 2020-08-03 | 0.23 | |
| 2020-08-04 | 0.23 | |
| 2020-08-05 | 0.23 | |
| 2020-08-06 | 0.23 | |
| 2020-08-07 | 0.23 | |
| 2020-08-10 | 0.23 | |
| 2020-08-11 | 0.23 | |
| 2020-08-12 | 0.23 | |
| 2020-08-13 | 0.23 | |
| 2020-08-14 | 0.23 | |
| 2020-08-17 | 0.23 | |
| 2020-08-18 | 0.23 | |
| 2020-08-19 | 0.23 | |
| 2020-08-20 | 0.23 | |
| 2020-08-21 | 0.23 | |
| 2020-08-24 | 0.23 | |
| 2020-08-25 | 0.23 | |
| 2020-08-26 | 0.23 | |
| 2020-08-27 | 0.23 | |
| 2020-08-28 | 0.23 | |
| 2020-08-31 | 0.23 | |
| 2020-09-01 | 0.23 | |
| 2020-09-02 | 0.23 | |
| 2020-09-03 | 0.23 | |
| 2020-09-04 | 0.23 | |
| 2020-09-07 | 0.23 | |
| 2020-09-08 | 0.23 | |
| 2020-09-09 | 0.23 | |
| 2020-09-10 | 0.23 | |
| 2020-09-11 | 0.23 | |
| 2020-09-14 | 0.23 | |
| 2020-09-15 | 0.23 | |
| 2020-09-16 | 0.23 | |
| 2020-09-17 | 0.23 | |
| 2020-09-18 | 0.23 | |
| 2020-09-21 | 0.22 | |
| 2020-09-22 | 0.22 | |
| 2020-09-23 | 0.22 | |
| 2020-09-24 | 0.22 | |
| 2020-09-25 | 0.22 | |
| 2020-09-28 | 0.22 | |
| 2020-09-29 | 0.22 | |
| 2020-09-30 | 0.22 | |
| 2020-10-01 | 0.22 | |
| 2020-10-02 | 0.22 | |
| 2020-10-05 | 0.22 | |
| 2020-10-06 | 0.22 | |
| 2020-10-07 | 0.22 | |
| 2020-10-08 | 0.22 | |
| 2020-10-09 | 0.22 | |
| 2020-10-12 | 0.22 | |
| 2020-10-13 | 0.22 | |
| 2020-10-14 | 0.22 | |
| 2020-10-15 | 0.22 | |
| 2020-10-16 | 0.22 | |
| 2020-10-19 | 0.22 | |
| 2020-10-20 | 0.22 | |
| 2020-10-21 | 0.22 | |
| 2020-10-22 | 0.22 | |
| 2020-10-23 | 0.22 | |
| 2020-10-26 | 0.22 | |
| 2020-10-27 | 0.22 | |
| 2020-10-28 | 0.22 | |
| 2020-10-29 | 0.22 | |
| 2020-10-30 | 0.22 | |
| 2020-11-02 | 0.22 | |
| 2020-11-03 | 0.22 | |
| 2020-11-04 | 0.22 | |
| 2020-11-05 | 0.22 | |
| 2020-11-06 | 0.22 | |
| 2020-11-09 | 0.22 | |
| 2020-11-10 | 0.22 | |
| 2020-11-12 | 0.22 | |
| 2020-11-13 | 0.22 | |
| 2020-11-16 | 0.22 | |
| 2020-11-17 | 0.22 | |
| 2020-11-18 | 0.22 | |
| 2020-11-19 | 0.22 | |
| 2020-11-20 | 0.22 | |
| 2020-11-23 | 0.22 | |
| 2020-11-24 | 0.22 | |
| 2020-11-25 | 0.22 | |
| 2020-11-26 | 0.22 | |
| 2020-11-27 | 0.22 | |
| 2020-11-30 | 0.22 | |
| 2020-12-01 | 0.22 | |
| 2020-12-02 | 0.22 | |
| 2020-12-03 | 0.22 | |
| 2020-12-04 | 0.22 | |
| 2020-12-07 | 0.22 | |
| 2020-12-08 | 0.22 | |
| 2020-12-09 | 0.22 | |
| 2020-12-10 | 0.22 | |
| 2020-12-11 | 0.22 | |
| 2020-12-14 | 0.21 | |
| 2020-12-15 | 0.21 | |
| 2020-12-16 | 0.21 | |
| 2020-12-17 | 0.21 | |
| 2020-12-18 | 0.21 | |
| 2020-12-21 | 0.21 | |
| 2020-12-22 | 0.21 | |
| 2020-12-23 | 0.21 | |
| 2020-12-24 | 0.21 | |
| 2020-12-28 | 0.21 | |
| 2020-12-29 | 0.21 | |
| 2020-12-30 | 0.21 | |
| 2020-12-31 | 0.21 | |
| 2021-01-04 | 0.21 | |
| 2021-01-05 | 0.21 | |
| 2021-01-07 | 0.21 | |
| 2021-01-08 | 0.21 | |
| 2021-01-11 | 0.21 | |
| 2021-01-12 | 0.21 | |
| 2021-01-13 | 0.21 | |
| 2021-01-14 | 0.21 | |
| 2021-01-15 | 0.21 | |
| 2021-01-18 | 0.21 | |
| 2021-01-19 | 0.21 | |
| 2021-01-20 | 0.21 | |
| 2021-01-21 | 0.21 | |
| 2021-01-22 | 0.21 | |
| 2021-01-25 | 0.21 | |
| 2021-01-26 | 0.21 | |
| 2021-01-27 | 0.21 | |
| 2021-01-28 | 0.21 | |
| 2021-01-29 | 0.21 | |
| 2021-02-01 | 0.21 | |
| 2021-02-02 | 0.21 | |
| 2021-02-03 | 0.21 | |
| 2021-02-04 | 0.21 | |
| 2021-02-05 | 0.21 | |
| 2021-02-08 | 0.21 | |
| 2021-02-09 | 0.21 | |
| 2021-02-10 | 0.21 | |
| 2021-02-11 | 0.21 | |
| 2021-02-12 | 0.21 | |
| 2021-02-15 | 0.21 | |
| 2021-02-16 | 0.21 | |
| 2021-02-17 | 0.21 | |
| 2021-02-18 | 0.21 | |
| 2021-02-19 | 0.21 | |
| 2021-02-22 | 0.21 | |
| 2021-02-23 | 0.21 | |
| 2021-02-24 | 0.21 | |
| 2021-02-25 | 0.21 | |
| 2021-02-26 | 0.21 | |
| 2021-03-01 | 0.21 | |
| 2021-03-02 | 0.21 | |
| 2021-03-03 | 0.21 | |
| 2021-03-04 | 0.21 | |
| 2021-03-05 | 0.21 | |
| 2021-03-08 | 0.21 | |
| 2021-03-09 | 0.21 | |
| 2021-03-10 | 0.21 | |
| 2021-03-11 | 0.21 | |
| 2021-03-12 | 0.21 | |
| 2021-03-15 | 0.21 | |
| 2021-03-16 | 0.21 | |
| 2021-03-17 | 0.21 | |
| 2021-03-18 | 0.21 | |
| 2021-03-19 | 0.21 | |
| 2021-03-22 | 0.21 | |
| 2021-03-23 | 0.21 | |
| 2021-03-24 | 0.21 | |
| 2021-03-25 | 0.21 | |
| 2021-03-26 | 0.21 | |
| 2021-03-29 | 0.21 | |
| 2021-03-30 | 0.21 | |
| 2021-03-31 | 0.21 | |
| 2021-04-01 | 0.21 | |
| 2021-04-02 | 0.21 | |
| 2021-04-06 | 0.21 | |
| 2021-04-07 | 0.21 | |
| 2021-04-08 | 0.21 | |
| 2021-04-09 | 0.21 | |
| 2021-04-12 | 0.21 | |
| 2021-04-13 | 0.21 | |
| 2021-04-14 | 0.21 | |
| 2021-04-15 | 0.21 | |
| 2021-04-16 | 0.21 | |
| 2021-04-19 | 0.21 | |
| 2021-04-20 | 0.21 | |
| 2021-04-21 | 0.21 | |
| 2021-04-22 | 0.21 | |
| 2021-04-23 | 0.21 | |
| 2021-04-26 | 0.21 | |
| 2021-04-27 | 0.21 | |
| 2021-04-28 | 0.21 | |
| 2021-04-29 | 0.21 | |
| 2021-04-30 | 0.21 | |
| 2021-05-04 | 0.21 | |
| 2021-05-05 | 0.21 | |
| 2021-05-06 | 0.21 | |
| 2021-05-07 | 0.21 | |
| 2021-05-10 | 0.21 | |
| 2021-05-11 | 0.21 | |
| 2021-05-12 | 0.21 | |
| 2021-05-13 | 0.21 | |
| 2021-05-14 | 0.21 | |
| 2021-05-17 | 0.21 | |
| 2021-05-18 | 0.21 | |
| 2021-05-19 | 0.21 | |
| 2021-05-20 | 0.21 | |
| 2021-05-21 | 0.21 | |
| 2021-05-24 | 0.21 | |
| 2021-05-25 | 0.21 | |
| 2021-05-26 | 0.21 | |
| 2021-05-27 | 0.21 | |
| 2021-05-28 | 0.21 | |
| 2021-05-31 | 0.21 | |
| 2021-06-01 | 0.21 | |
| 2021-06-02 | 0.21 | |
| 2021-06-04 | 0.21 | |
| 2021-06-07 | 0.21 | |
| 2021-06-08 | 0.21 | |
| 2021-06-09 | 0.21 | |
| 2021-06-10 | 0.21 | |
| 2021-06-11 | 0.21 | |
| 2021-06-14 | 0.21 | |
| 2021-06-15 | 0.21 | |
| 2021-06-16 | 0.21 | |
| 2021-06-17 | 0.21 | |
| 2021-06-18 | 0.21 | |
| 2021-06-21 | 0.21 | |
| 2021-06-22 | 0.21 | |
| 2021-06-23 | 0.21 | |
| 2021-06-24 | 0.21 | |
| 2021-06-25 | 0.21 | |
| 2021-06-28 | 0.21 | |
| 2021-06-29 | 0.21 | |
| 2021-06-30 | 0.21 | |
| 2021-07-01 | 0.21 | |
| 2021-07-02 | 0.21 | |
| 2021-07-05 | 0.21 | |
| 2021-07-06 | 0.21 | |
| 2021-07-07 | 0.21 | |
| 2021-07-08 | 0.21 | |
| 2021-07-09 | 0.21 | |
| 2021-07-12 | 0.21 | |
| 2021-07-13 | 0.21 | |
| 2021-07-14 | 0.21 | |
| 2021-07-15 | 0.21 | |
| 2021-07-16 | 0.21 | |
| 2021-07-19 | 0.21 | |
| 2021-07-20 | 0.21 | |
| 2021-07-21 | 0.21 | |
| 2021-07-22 | 0.21 | |
| 2021-07-23 | 0.21 | |
| 2021-07-26 | 0.21 | |
| 2021-07-27 | 0.21 | |
| 2021-07-28 | 0.21 | |
| 2021-07-29 | 0.21 | |
| 2021-07-30 | 0.21 | |
| 2021-08-02 | 0.21 | |
| 2021-08-03 | 0.21 | |
| 2021-08-04 | 0.21 | |
| 2021-08-05 | 0.21 | |
| 2021-08-06 | 0.21 | |
| 2021-08-09 | 0.21 | |
| 2021-08-10 | 0.21 | |
| 2021-08-11 | 0.21 | |
| 2021-08-12 | 0.21 | |
| 2021-08-13 | 0.21 | |
| 2021-08-16 | 0.21 | |
| 2021-08-17 | 0.21 | |
| 2021-08-18 | 0.21 | |
| 2021-08-19 | 0.21 | |
| 2021-08-20 | 0.21 | |
| 2021-08-23 | 0.21 | |
| 2021-08-24 | 0.21 | |
| 2021-08-25 | 0.21 | |
| 2021-08-26 | 0.21 | |
| 2021-08-27 | 0.21 | |
| 2021-08-30 | 0.22 | |
| 2021-08-31 | 0.23 | |
| 2021-09-01 | 0.23 | |
| 2021-09-02 | 0.24 | |
| 2021-09-03 | 0.24 | |
| 2021-09-06 | 0.24 | |
| 2021-09-07 | 0.24 | |
| 2021-09-08 | 0.24 | |
| 2021-09-09 | 0.24 | |
| 2021-09-10 | 0.24 | |
| 2021-09-13 | 0.24 | |
| 2021-09-14 | 0.24 | |
| 2021-09-15 | 0.24 | |
| 2021-09-16 | 0.24 | |
| 2021-09-17 | 0.24 | |
| 2021-09-20 | 0.24 | |
| 2021-09-21 | 0.24 | |
| 2021-09-22 | 0.24 | |
| 2021-09-23 | 0.24 | |
| 2021-09-24 | 0.24 | |
| 2021-09-27 | 0.24 | |
| 2021-09-28 | 0.24 | |
| 2021-09-29 | 0.24 | |
| 2021-09-30 | 0.23 | |
| 2021-10-01 | 0.24 | |
| 2021-10-04 | 0.25 | |
| 2021-10-05 | 0.25 | |
| 2021-10-06 | 0.25 | |
| 2021-10-07 | 0.63 | |
| 2021-10-08 | 0.65 | |
| 2021-10-11 | 0.66 | |
| 2021-10-12 | 0.67 | |
| 2021-10-13 | 0.68 | |
| 2021-10-14 | 0.68 | |
| 2021-10-15 | 0.69 | |
| 2021-10-18 | 0.69 | |
| 2021-10-19 | 0.69 | |
| 2021-10-20 | 0.7 | |
| 2021-10-21 | 0.7 | |
| 2021-10-22 | 0.7 | |
| 2021-10-25 | 0.7 | |
| 2021-10-26 | 0.71 | |
| 2021-10-27 | 0.72 | |
| 2021-10-28 | 0.72 | |
| 2021-10-29 | 0.74 | |
| 2021-11-02 | 0.78 | |
| 2021-11-03 | 0.84 | |
| 2021-11-04 | 1.26 | |
| 2021-11-05 | 1.56 | |
| 2021-11-08 | 1.55 | |
| 2021-11-09 | 1.57 | |
| 2021-11-10 | 1.58 | |
| 2021-11-12 | 1.61 | |
| 2021-11-15 | 1.62 | |
| 2021-11-16 | 1.64 | |
| 2021-11-17 | 1.65 | |
| 2021-11-18 | 1.66 | |
| 2021-11-19 | 1.69 | |
| 2021-11-22 | 1.68 | |
| 2021-11-23 | 1.7 | |
| 2021-11-24 | 1.72 | |
| 2021-11-25 | 1.82 | |
| 2021-11-26 | 1.91 | |
| 2021-11-29 | 1.99 | |
| 2021-11-30 | 2.06 | |
| 2021-12-01 | 2.11 | |
| 2021-12-02 | 2.18 | |
| 2021-12-03 | 2.21 | |
| 2021-12-06 | 2.24 | |
| 2021-12-07 | 2.26 | |
| 2021-12-08 | 2.27 | |
| 2021-12-09 | 2.27 | |
| 2021-12-10 | 2.3 | |
| 2021-12-13 | 2.31 | |
| 2021-12-14 | 2.32 | |
| 2021-12-15 | 2.33 | |
| 2021-12-16 | 2.35 | |
| 2021-12-17 | 2.35 | |
| 2021-12-20 | 2.37 | |
| 2021-12-21 | 2.4 | |
| 2021-12-22 | 2.4 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment