andredumas · September 28, 2016 12:12
diff --git a/README.md b/README.md
diff --git a/data.csv b/data.csv
diff --git a/index.html b/index.html
 <!DOCTYPE html>
 <meta charset="utf-8">
 <style>

    body {
        font: 10px sans-serif;
    }

    text {
        fill: #000;
    }

    path.candle {
        stroke: #000000;
    }

    path.candle.body {
        stroke-width: 0;
    }

    path.candle.up {
        fill: #00AA00;
        stroke: #00AA00;
    }

    path.candle.down {
        fill: #FF0000;
        stroke: #FF0000;
    }

    rect.pane {
        cursor: move;
        fill: none;
        pointer-events: all;
    }

 </style>
 <body>
 <script src="http://d3js.org/d3.v4.min.js"></script>
 <script src="http://techanjs.org/techan.min.js"></script>
 <script>

    var margin = {top: 20, right: 20, bottom: 30, left: 50},
            width = 960 - margin.left - margin.right,
            height = 500 - margin.top - margin.bottom;

    var parseDate = d3.timeParse("%d-%b-%y");

    var x = d3.scaleTime()
            .range([0, width]);

    var y = d3.scaleLinear()
            .range([height, 0]);

    var zoom = d3.zoom()
            .on("zoom", zoomed);

    var candlestick = techan.plot.candlestick()
            .xScale(x)
            .yScale(y);

    var xAxis = d3.axisBottom(x);

    var yAxis = d3.axisLeft(y);

    var svg = d3.select("body").append("svg")
            .attr("width", width + margin.left + margin.right)
            .attr("height", height + margin.top + margin.bottom)
        .append("g")
            .attr("transform", "translate(" + margin.left + "," + margin.top + ")");

    svg.append("clipPath")
            .attr("id", "clip")
        .append("rect")
            .attr("x", 0)
            .attr("y", y(1))
            .attr("width", width)
            .attr("height", y(0) - y(1));

    svg.append("g")
            .attr("class", "candlestick")
            .attr("clip-path", "url(#clip)");

    svg.append("g")
            .attr("class", "x axis")
            .attr("transform", "translate(0," + height + ")");

    svg.append("g")
            .attr("class", "y axis")
        .append("text")
            .attr("transform", "rotate(-90)")
            .attr("y", 6)
            .attr("dy", ".71em")
            .style("text-anchor", "end")
            .text("Price ($)");

    svg.append("rect")
            .attr("class", "pane")
            .attr("width", width)
            .attr("height", height)
            .call(zoom);

    var result = d3.csv("data.csv", function(error, data) {
        var accessor = candlestick.accessor();

        data = data.slice(0, 130).map(function(d) {
            return {
                date: parseDate(d.Date),
                open: +d.Open,
                high: +d.High,
                low: +d.Low,
                close: +d.Close,
                volume: +d.Volume
            };
        }).sort(function(a, b) { return d3.ascending(accessor.d(a), accessor.d(b)); });

        x.domain(d3.extent(data.map(accessor.d)));
        y.domain(techan.scale.plot.ohlc(data, accessor).domain());

        svg.select("g.candlestick").datum(data);
        draw();
    });

    function zoomed() {
        var scaledX = d3.event.transform.rescaleX(x),
            scaledY = d3.event.transform.rescaleY(y);
        candlestick.xScale(scaledX);
        candlestick.yScale(scaledY);
        xAxis.scale(scaledX);
        yAxis.scale(scaledY);
        draw();
    }

    function draw() {
        svg.select("g.candlestick").call(candlestick);
        // using refresh method is more efficient as it does not perform any data joins
        // Use this if underlying data is not changing
 //        svg.select("g.candlestick").call(candlestick.refresh);
        svg.select("g.x.axis").call(xAxis);
        svg.select("g.y.axis").call(yAxis)
    }

 </script>
diff --git a/thumbnail.png b/thumbnail.png
Date	Open	High	Low	Close	Volume
9-Jun-14	62.40	63.34	61.79	62.88	37617413
6-Jun-14	63.37	63.48	62.15	62.50	42442096
5-Jun-14	63.66	64.36	62.82	63.19	47352368
4-Jun-14	62.45	63.59	62.07	63.34	36513991
3-Jun-14	62.62	63.42	62.32	62.87	32216707
2-Jun-14	63.23	63.59	62.05	63.08	35995537
30-May-14	63.95	64.17	62.56	63.30	45283577
29-May-14	63.84	64.30	63.51	63.83	42699670
28-May-14	63.39	64.14	62.62	63.51	47795088
27-May-14	61.62	63.51	61.57	63.48	55681663
23-May-14	60.41	61.45	60.15	61.35	38293993
22-May-14	60.94	61.48	60.40	60.52	54200116
21-May-14	58.56	60.50	58.25	60.49	58991505
20-May-14	59.50	60.19	58.18	58.56	53931469
19-May-14	57.89	59.56	57.57	59.21	43033925
16-May-14	58.31	58.45	57.31	58.02	47933075
15-May-14	59.26	59.38	57.52	57.92	56813940
14-May-14	59.53	60.45	58.95	59.23	47428583
13-May-14	59.66	60.89	59.51	59.83	48525476
12-May-14	57.98	59.90	57.98	59.83	48575487
9-May-14	56.85	57.65	56.38	57.24	52583858
8-May-14	57.23	58.82	56.50	56.76	61251053
7-May-14	58.77	59.30	56.26	57.39	78587247
6-May-14	60.98	61.15	58.49	58.53	55900809
5-May-14	59.67	61.35	59.18	61.22	46057411
2-May-14	61.30	61.89	60.18	60.46	54189197
1-May-14	60.43	62.28	60.21	61.15	82428606
30-Apr-14	57.58	59.85	57.16	59.78	76093004
29-Apr-14	56.09	58.28	55.84	58.15	75557202
28-Apr-14	58.05	58.31	54.66	56.14	107757756
25-Apr-14	59.97	60.01	57.57	57.71	92501529
24-Apr-14	63.60	63.65	59.77	60.87	138769345
23-Apr-14	63.45	63.48	61.26	61.36	96564750
22-Apr-14	62.65	63.44	62.22	63.03	60631312
21-Apr-14	59.46	61.24	59.15	61.24	60363619
17-Apr-14	59.30	60.58	58.72	58.94	88040346
16-Apr-14	59.79	60.19	57.74	59.72	78773521
15-Apr-14	59.29	59.68	55.88	59.09	108622706
14-Apr-14	60.09	60.45	57.78	58.89	72324603
11-Apr-14	57.60	60.31	57.31	58.53	91451960
10-Apr-14	63.08	63.18	58.68	59.16	114987616
9-Apr-14	59.63	62.46	59.19	62.41	100215307
8-Apr-14	57.68	58.71	57.17	58.19	78835935
7-Apr-14	55.90	58.00	55.44	56.95	108487569
4-Apr-14	59.94	60.20	56.32	56.75	125465774
3-Apr-14	62.55	63.17	59.13	59.49	83859330
2-Apr-14	63.21	63.91	62.21	62.72	66276613
1-Apr-14	60.46	62.66	60.24	62.62	59291210
31-Mar-14	60.78	61.52	59.87	60.24	53011205
28-Mar-14	61.34	61.95	59.34	60.01	67051528
27-Mar-14	60.51	61.90	57.98	60.97	112649694
26-Mar-14	64.74	64.95	60.37	60.38	97689774
25-Mar-14	64.89	66.19	63.78	64.89	68785500
24-Mar-14	67.19	67.36	63.36	64.10	85695872
21-Mar-14	67.53	67.92	66.18	67.24	60041228
20-Mar-14	68.01	68.23	66.82	66.97	44438500
19-Mar-14	69.17	69.29	67.46	68.24	43980558
18-Mar-14	68.76	69.60	68.30	69.19	40827226
17-Mar-14	68.18	68.95	66.62	68.74	52196699
14-Mar-14	68.49	69.43	67.46	67.72	48226824
13-Mar-14	71.29	71.35	68.15	68.83	57091157
12-Mar-14	69.86	71.35	69.00	70.88	46400431
11-Mar-14	72.50	72.59	69.96	70.10	59615238
10-Mar-14	70.77	72.15	70.51	72.03	59949746
7-Mar-14	71.08	71.18	69.47	69.80	38985763
6-Mar-14	71.88	71.89	70.25	70.84	46126260
5-Mar-14	69.69	71.97	69.62	71.57	74649486
4-Mar-14	68.66	68.90	67.62	68.80	42164222
3-Mar-14	66.96	68.05	66.51	67.41	56900444
28-Feb-14	69.47	69.88	67.38	68.46	66900863
27-Feb-14	69.34	70.01	68.87	68.94	41695855
26-Feb-14	70.19	71.22	68.85	69.26	55400399
25-Feb-14	70.95	71.00	69.45	69.85	52189031
24-Feb-14	68.74	71.44	68.54	70.78	76951946
21-Feb-14	69.69	69.96	68.45	68.59	70991892
20-Feb-14	67.73	70.11	65.73	69.63	131043748
19-Feb-14	67.05	69.08	67.00	68.06	64258631
18-Feb-14	66.94	67.54	66.07	67.30	43862297
14-Feb-14	67.50	67.58	66.72	67.09	36786427
13-Feb-14	64.18	67.33	64.05	67.33	62013396
12-Feb-14	64.92	65.06	64.05	64.45	47409857
11-Feb-14	63.75	65.00	63.35	64.85	45746832
10-Feb-14	64.30	64.49	63.47	63.55	43736562
7-Feb-14	62.27	64.57	62.22	64.32	60835746
6-Feb-14	61.46	62.78	61.46	62.16	42153754
5-Feb-14	62.74	63.16	61.27	62.19	53032420
4-Feb-14	62.05	63.14	61.82	62.75	46064897
3-Feb-14	63.03	63.77	60.70	61.48	75105994
31-Jan-14	60.47	63.37	60.17	62.57	87930298
30-Jan-14	62.12	62.50	60.46	61.08	150438699
29-Jan-14	54.61	54.95	53.19	53.53	98089932
28-Jan-14	54.02	55.28	54.00	55.14	48364998
27-Jan-14	54.73	54.94	51.85	53.55	74142331
24-Jan-14	56.15	56.42	54.40	54.45	55545338
23-Jan-14	56.37	56.68	55.69	56.63	47996403
22-Jan-14	58.85	59.31	57.10	57.51	61495880
21-Jan-14	56.60	58.58	56.50	58.51	48734147
17-Jan-14	57.30	57.82	56.07	56.30	40883205
16-Jan-14	57.26	58.02	56.83	57.19	34599775
15-Jan-14	57.98	58.57	57.27	57.60	33730619
14-Jan-14	56.46	57.78	56.10	57.74	37590987
13-Jan-14	57.91	58.25	55.38	55.91	63106519
10-Jan-14	57.13	58.30	57.06	57.94	42529258
9-Jan-14	58.65	58.96	56.65	57.22	92349222
8-Jan-14	57.60	58.41	57.23	58.23	56800776
7-Jan-14	57.70	58.55	57.22	57.92	77329009
6-Jan-14	54.42	57.26	54.05	57.20	68974359
3-Jan-14	55.02	55.65	54.53	54.56	38287706
2-Jan-14	54.83	55.22	54.19	54.71	43257622
31-Dec-13	54.12	54.86	53.91	54.65	43152127
30-Dec-13	54.93	55.18	53.43	53.71	68307317
27-Dec-13	57.48	57.68	55.25	55.44	60465751
26-Dec-13	58.32	58.38	57.37	57.73	55101367
24-Dec-13	58.27	58.58	56.91	57.96	46617754
23-Dec-13	55.50	58.32	55.45	57.77	98296983
20-Dec-13	54.91	55.15	54.23	55.12	239823912
19-Dec-13	54.34	55.19	53.95	55.05	89825393
18-Dec-13	55.57	55.89	53.75	55.57	76003479
17-Dec-13	54.75	55.18	54.24	54.86	78751463
16-Dec-13	53.27	54.50	52.91	53.81	85118518
13-Dec-13	51.61	53.50	51.34	53.32	82640992
12-Dec-13	51.03	52.07	50.66	51.83	92723034
11-Dec-13	50.56	50.77	49.01	49.38	65776366
10-Dec-13	48.62	50.77	48.54	50.24	68478561
9-Dec-13	48.06	48.97	47.74	48.84	36055891
6-Dec-13	48.98	49.39	47.71	47.94	42937659
5-Dec-13	48.15	48.70	47.87	48.34	43855036
4-Dec-13	46.46	48.77	46.26	48.62	60890176
3-Dec-13	46.75	47.20	46.29	46.73	32085905
2-Dec-13	46.90	47.54	46.26	47.06	50773647
29-Nov-13	46.75	47.21	46.50	47.01	22953916
27-Nov-13	45.97	46.67	45.53	46.49	44993195
26-Nov-13	44.66	46.17	43.55	45.89	82016490
25-Nov-13	46.36	46.65	44.04	44.82	82565324
22-Nov-13	47.04	47.27	45.96	46.23	40545375
21-Nov-13	46.99	47.46	46.68	46.70	34886170
20-Nov-13	46.61	47.55	46.31	46.43	53932698
19-Nov-13	46.26	47.00	45.72	46.36	75602413
18-Nov-13	48.47	48.84	45.80	45.83	85909884
15-Nov-13	49.11	49.48	48.71	49.01	42452937
14-Nov-13	48.70	49.57	48.03	48.99	75117049
13-Nov-13	46.23	48.74	46.06	48.71	79245346
12-Nov-13	46.00	47.37	45.83	46.60	68195832
11-Nov-13	47.04	47.53	45.73	46.20	80909626
8-Nov-13	47.81	48.65	47.25	47.53	70731178
7-Nov-13	49.24	49.87	47.30	47.56	97127618
6-Nov-13	50.26	50.45	48.71	49.12	67889337
5-Nov-13	47.79	50.18	47.51	50.10	76835006
4-Nov-13	49.36	49.75	48.02	48.22	80371218
1-Nov-13	50.85	52.09	49.72	49.75	95032876
31-Oct-13	47.16	52.00	46.50	50.20	248809006
30-Oct-13	50.00	50.21	48.75	49.01	127072652
29-Oct-13	50.73	50.79	49.25	49.40	102143469
28-Oct-13	51.54	51.70	49.61	50.23	73472347
25-Oct-13	53.18	53.24	51.88	51.95	45085348
24-Oct-13	52.38	52.84	51.59	52.44	46775185
23-Oct-13	51.75	52.25	51.13	51.90	57207154
22-Oct-13	54.33	54.76	52.20	52.68	83203892
21-Oct-13	54.68	54.81	53.51	53.85	58235283
18-Oct-13	54.18	54.82	53.60	54.22	88260093
17-Oct-13	51.12	52.22	50.95	52.21	71521899
16-Oct-13	50.04	51.24	49.90	51.14	64678247
15-Oct-13	49.99	51.00	49.18	49.50	81166571
14-Oct-13	48.31	49.63	47.91	49.51	68780552
11-Oct-13	49.18	49.87	48.79	49.11	58428451
10-Oct-13	47.86	49.68	47.83	49.05	99773784
9-Oct-13	47.38	47.84	45.26	46.77	147296862
8-Oct-13	50.60	50.60	47.08	47.14	136081330
7-Oct-13	50.73	51.29	50.40	50.52	57203957
4-Oct-13	49.77	51.16	49.57	51.04	74446947
3-Oct-13	50.47	50.72	49.06	49.18	82045323
2-Oct-13	50.13	51.10	49.95	50.28	62834429
1-Oct-13	49.97	51.03	49.45	50.42	98113699
30-Sep-13	50.14	51.60	49.80	50.23	100095417
27-Sep-13	50.29	51.28	49.86	51.24	81410460
26-Sep-13	50.01	50.60	49.50	50.39	98220046
25-Sep-13	49.23	49.54	48.46	49.46	87879619
24-Sep-13	48.50	49.66	48.16	48.45	136716101
23-Sep-13	47.28	47.55	46.29	47.19	75319202
20-Sep-13	46.32	47.60	45.74	47.49	115508400
19-Sep-13	45.51	46.05	45.23	45.98	63972369
18-Sep-13	44.84	45.47	44.40	45.23	79316945
17-Sep-13	42.50	45.44	42.43	45.07	91934557
16-Sep-13	44.85	44.94	42.43	42.51	70807761
13-Sep-13	45.04	45.08	43.93	44.31	52765299
12-Sep-13	45.53	45.62	44.65	44.75	68072239
11-Sep-13	43.39	45.09	43.11	45.04	71676653
10-Sep-13	44.24	44.26	43.23	43.60	54540282
9-Sep-13	44.36	44.79	43.70	44.04	75794696
6-Sep-13	43.09	44.61	42.40	43.95	117535626
5-Sep-13	41.79	42.76	41.77	42.66	50035380
4-Sep-13	42.01	42.17	41.44	41.78	42581854
3-Sep-13	41.84	42.16	41.51	41.87	48774896
30-Aug-13	42.02	42.26	41.06	41.29	67735053
29-Aug-13	40.89	41.78	40.80	41.28	58303395
28-Aug-13	39.96	40.85	39.88	40.55	57918194
27-Aug-13	40.68	41.20	39.42	39.64	72695050
26-Aug-13	40.90	41.94	40.62	41.34	94162358
23-Aug-13	39.00	40.63	38.93	40.55	86442283
22-Aug-13	38.37	38.75	38.34	38.55	21931163
21-Aug-13	38.38	38.85	38.14	38.32	46116868
20-Aug-13	38.35	38.58	37.69	38.41	57995140
19-Aug-13	37.43	38.28	37.14	37.81	57609591
16-Aug-13	36.97	37.49	36.90	37.08	45840714
15-Aug-13	36.36	37.07	36.02	36.56	56521095
14-Aug-13	36.83	37.55	36.62	36.65	48423890
13-Aug-13	38.24	38.32	36.77	37.02	65379198
12-Aug-13	38.20	38.50	38.10	38.22	31160951
9-Aug-13	38.59	38.74	38.01	38.50	43620024
8-Aug-13	39.13	39.19	38.43	38.54	41300906
7-Aug-13	38.61	38.94	37.70	38.87	68854764
6-Aug-13	39.11	39.25	37.94	38.55	63950791
5-Aug-13	38.43	39.32	38.25	39.19	79994774
2-Aug-13	37.66	38.49	37.50	38.05	73058424
1-Aug-13	37.30	38.29	36.92	37.49	106066472
31-Jul-13	37.96	38.31	36.33	36.80	154828679
30-Jul-13	35.65	37.96	35.32	37.63	173582710
29-Jul-13	34.07	35.63	34.01	35.43	124884870
26-Jul-13	33.77	34.73	33.56	34.01	136028897
25-Jul-13	33.54	34.88	32.75	34.36	365935212
24-Jul-13	26.32	26.53	26.05	26.51	82635587
23-Jul-13	26.10	26.30	25.97	26.13	28221534
22-Jul-13	25.99	26.13	25.72	26.04	27526213
19-Jul-13	25.82	26.11	25.60	25.88	46544938
18-Jul-13	26.75	26.77	26.12	26.18	24806825
17-Jul-13	26.37	26.78	26.30	26.65	21518463
16-Jul-13	26.39	26.75	26.01	26.32	30817554
15-Jul-13	25.93	26.43	25.65	26.28	24233957
12-Jul-13	25.74	25.93	25.55	25.91	16537840
11-Jul-13	25.96	26.00	25.45	25.81	26777354
10-Jul-13	25.58	25.83	25.47	25.80	26721794
9-Jul-13	25.07	25.49	25.03	25.48	30387889
8-Jul-13	24.47	25.04	24.42	24.71	27073983
5-Jul-13	24.65	24.66	24.20	24.37	20229451
3-Jul-13	24.22	24.71	24.15	24.52	10404332
2-Jul-13	24.70	24.77	24.30	24.41	18394008
1-Jul-13	24.97	25.06	24.62	24.81	20582195
28-Jun-13	24.68	24.98	24.42	24.88	96778879
27-Jun-13	24.24	24.84	24.21	24.66	34694013
26-Jun-13	24.51	24.65	23.99	24.16	29890205
25-Jun-13	24.14	24.43	24.04	24.25	24719988
24-Jun-13	23.95	24.11	23.38	23.94	40625948
21-Jun-13	24.59	24.70	24.05	24.53	45826173
20-Jun-13	24.28	24.74	23.65	23.90	42765586
19-Jun-13	24.20	25.19	24.10	24.31	31790525
18-Jun-13	24.09	24.69	24.08	24.21	36709004
17-Jun-13	23.91	24.25	23.75	24.02	33664419
14-Jun-13	23.56	23.89	23.26	23.63	30561387
13-Jun-13	23.72	23.83	23.26	23.73	31189247
12-Jun-13	24.16	24.26	23.58	23.77	26445790
11-Jun-13	24.03	24.35	24.00	24.03	29676383
	<!DOCTYPE html>
	<meta charset="utf-8">
	<style>

	body {
	font: 10px sans-serif;
	}

	text {
	fill: #000;
	}

	path.candle {
	stroke: #000000;
	}

	path.candle.body {
	stroke-width: 0;
	}

	path.candle.up {
	fill: #00AA00;
	stroke: #00AA00;
	}

	path.candle.down {
	fill: #FF0000;
	stroke: #FF0000;
	}

	rect.pane {
	cursor: move;
	fill: none;
	pointer-events: all;
	}

	</style>
	<body>
	<script src="http://d3js.org/d3.v4.min.js"></script>
	<script src="http://techanjs.org/techan.min.js"></script>
	<script>

	var margin = {top: 20, right: 20, bottom: 30, left: 50},
	width = 960 - margin.left - margin.right,
	height = 500 - margin.top - margin.bottom;

	var parseDate = d3.timeParse("%d-%b-%y");

	var x = d3.scaleTime()
	.range([0, width]);

	var y = d3.scaleLinear()
	.range([height, 0]);

	var zoom = d3.zoom()
	.on("zoom", zoomed);

	var candlestick = techan.plot.candlestick()
	.xScale(x)
	.yScale(y);

	var xAxis = d3.axisBottom(x);

	var yAxis = d3.axisLeft(y);

	var svg = d3.select("body").append("svg")
	.attr("width", width + margin.left + margin.right)
	.attr("height", height + margin.top + margin.bottom)
	.append("g")
	.attr("transform", "translate(" + margin.left + "," + margin.top + ")");

	svg.append("clipPath")
	.attr("id", "clip")
	.append("rect")
	.attr("x", 0)
	.attr("y", y(1))
	.attr("width", width)
	.attr("height", y(0) - y(1));

	svg.append("g")
	.attr("class", "candlestick")
	.attr("clip-path", "url(#clip)");

	svg.append("g")
	.attr("class", "x axis")
	.attr("transform", "translate(0," + height + ")");

	svg.append("g")
	.attr("class", "y axis")
	.append("text")
	.attr("transform", "rotate(-90)")
	.attr("y", 6)
	.attr("dy", ".71em")
	.style("text-anchor", "end")
	.text("Price ($)");

	svg.append("rect")
	.attr("class", "pane")
	.attr("width", width)
	.attr("height", height)
	.call(zoom);

	var result = d3.csv("data.csv", function(error, data) {
	var accessor = candlestick.accessor();

	data = data.slice(0, 130).map(function(d) {
	return {
	date: parseDate(d.Date),
	open: +d.Open,
	high: +d.High,
	low: +d.Low,
	close: +d.Close,
	volume: +d.Volume
	};
	}).sort(function(a, b) { return d3.ascending(accessor.d(a), accessor.d(b)); });

	x.domain(d3.extent(data.map(accessor.d)));
	y.domain(techan.scale.plot.ohlc(data, accessor).domain());

	svg.select("g.candlestick").datum(data);
	draw();
	});

	function zoomed() {
	var scaledX = d3.event.transform.rescaleX(x),
	scaledY = d3.event.transform.rescaleY(y);
	candlestick.xScale(scaledX);
	candlestick.yScale(scaledY);
	xAxis.scale(scaledX);
	yAxis.scale(scaledY);
	draw();
	}

	function draw() {
	svg.select("g.candlestick").call(candlestick);
	// using refresh method is more efficient as it does not perform any data joins
	// Use this if underlying data is not changing
	// svg.select("g.candlestick").call(candlestick.refresh);
	svg.select("g.x.axis").call(xAxis);
	svg.select("g.y.axis").call(yAxis)
	}

	</script>