group_meeting_aug16.ipynb

powell_area_elevation_data.csv

3700 3702.91 161390 27000000 160784 26214861 159248 25166112 6.79 100.00
3680 3682.91 147490 23914000 145647 23150551 144148 22128694 7.47 87.93
3660 3662.91 134280 21097000 130899 20385098 130204 19389066 8.10 77.04
3640 3642.91 121510 18540000 118054 17895574 117446 16912555 8.78 67.20
3620 3622.91 109690 16229000 105929 15655745 103666 14700802 9.42 58.42
3600 3602.91 98470 14148000 95387 13642587 90587 12770822 9.73 50.75
3580 3582.91 88150 12284000 85667 11832048 80358 11064223 9.93 43.96
3560 3562.91 78810 10616000 75981 10215568 71295 9548005 10.06 37.94
3540 3542.91 69700 9133000 67206 8783697 63339 8202881 10.18 32.59
3520 3522.91 61750 7820000 59476 7516870 56052 7009771 10.36 27.85
3500 3502.91 54790 6656000 52386 6398246 49057 5959757 10.46 23.68
3490 3492.91 51600 6124000 n/a n/a 45864 5485084 10.43 21.80
3480 3482.91 48590 5623000 46275 5411639 43040 5041128 10.35 20.03
3460 3462.91 42110 4717000 40361 4545281 37852 4232898 10.26 16.82
3440 3442.91 35830 3938000 34699 3794678 32902 3526543 10.45 14.01
3420 3422.91 30650 3275000 30045 3147240 28472 2914717 11.00 11.58
3400 3402.91 26680 2704000 26062 2586177 25019 2378132 12.05 9.45
3380 3382.91 22480 2213000 22102 2104540 20442 1927743 12.89 7.66
3370 3372.91 20640 1998000 n/a n/a 18915 1731287 13.35 6.88
3360 3362.91 18970 1800000 18504 1698475 17424 1550496 13.86 6.16
3340 3342.91 15990 1452000 15698 1356447 15124 1225879 15.57 4.87
3320 3322.91 13870 1155000 13603 1063436 13129 941803 18.46 3.74
3300 3302.91 12110 897000 11906 808350 11482 696244 22.38 2.77
3280 3282.91 10490 671000 10299 586303 9240 484015 27.87 1.92
3260 3262.91 8460 482000 8044 402872 7592 318506 33.92 1.27
3240 3242.91 6960 329000 6752 254905 6148 180056 45.27 0.72
3220 3222.91 5600 203000 5114 136241 3910 77944 61.60 0.31
3200 3202.91 4100 106000 3381 51290 2013 15199 85.66 0.06
3180 3182.91 2370 42000 1249 4995 76 3199 92.38 0.01
3160 3162.91 1050 8000 0 0 0 0 100.00 0.00

powell_resops_data.csv

date,storage,inflow,outflow,evaporation,elevation
1963-03-11,NA,134.545,NA,NA,NA
1963-03-12,NA,132.529,NA,NA,NA
1963-03-13,NA,131.55,NA,NA,NA
1963-03-14,NA,134.459,36.812,NA,NA
1963-03-15,NA,133.94,35.679,NA,NA
1963-03-16,NA,135.726,34.546,NA,NA
1963-03-17,NA,134.459,35.679,NA,NA
1963-03-18,NA,128.325,34.263,NA,NA
1963-03-19,NA,130.11,30.582,NA,NA
1963-03-20,NA,123.775,29.733,NA,NA
1963-03-21,NA,129.016,30.016,NA,NA
1963-03-22,NA,127.461,30.016,NA,NA
1963-03-23,NA,125.618,29.733,NA,NA
1963-03-24,NA,125.848,29.733,NA,NA
1963-03-25,NA,143.703,30.016,NA,NA
1963-03-26,NA,176.475,29.733,NA,NA
1963-03-27,NA,211.494,29.733,NA,NA
1963-03-28,NA,227.506,29.449,NA,NA
1963-03-29,NA,235.252,29.733,NA,NA
1963-03-30,NA,256.016,29.166,NA,NA
1963-03-31,NA,275.887,29.449,NA,NA
1963-04-01,NA,294.222,29.166,NA,NA
1963-04-02,NA,317.124,29.166,NA,NA
1963-04-03,NA,314.969,29.166,NA,NA
1963-04-04,NA,306.077,29.166,NA,NA
1963-04-05,NA,283.714,29.449,NA,NA
1963-04-06,NA,260.274,28.883,NA,NA
1963-04-07,NA,233.438,28.883,NA,NA
1963-04-08,NA,220.963,29.166,NA,NA
1963-04-09,NA,209.054,28.883,NA,NA
1963-04-10,NA,212.961,28.883,NA,NA
1963-04-11,NA,226.298,28.034,NA,NA
1963-04-12,NA,228.75,28.034,NA,NA
1963-04-13,NA,224.978,28.6,NA,NA
1963-04-14,NA,206.845,28.883,NA,NA
1963-04-15,NA,191.002,28.883,NA,NA
1963-04-16,NA,217.434,28.6,NA,NA
1963-04-17,NA,252.191,27.75,NA,NA
1963-04-18,NA,290.45,28.034,NA,NA
1963-04-19,NA,286.948,28.6,NA,NA
1963-04-20,NA,247.341,28.6,NA,NA
1963-04-21,NA,216.086,28.6,NA,NA
1963-04-22,NA,193.454,28.883,NA,NA
1963-04-23,NA,172.169,28.6,NA,NA
1963-04-24,NA,160.852,28.883,NA,NA
1963-04-25,NA,152.5,28.883,NA,NA
1963-04-26,NA,139.298,29.166,NA,NA
1963-04-27,NA,130.945,28.883,NA,NA
1963-04-28,NA,122.862,28.883,NA,NA
1963-04-29,NA,126.041,29.166,NA,NA
1963-04-30,NA,140.672,28.883,NA,NA
1963-05-01,NA,169.94,28.883,NA,NA
1963-05-02,NA,161.668,29.166,NA,NA
1963-05-03,NA,143.736,28.883,NA,NA
1963-05-04,NA,135.353,28.6,NA,NA
1963-05-05,NA,135.88,28.6,NA,NA
1963-05-06,NA,142.431,28.6,NA,NA
1963-05-07,NA,168.136,28.6,NA,NA
1963-05-08,NA,209.275,28.6,NA,NA
1963-05-09,NA,290.359,28.6,NA,NA
1963-05-10,NA,373.08,28.317,NA,NA
1963-05-11,NA,423.324,28.317,NA,NA
1963-05-12,NA,482.451,28.317,NA,NA
1963-05-13,NA,519.093,28.6,NA,NA
1963-05-14,NA,538.801,28.883,NA,NA
1963-05-15,NA,556.567,29.166,NA,NA
1963-05-16,NA,565.728,28.317,NA,NA
1963-05-17,NA,580.44,28.317,NA,NA
1963-05-18,NA,559.065,28.883,NA,NA
1963-05-19,NA,544.908,29.166,NA,NA
1963-05-20,NA,562.119,29.449,NA,NA
1963-05-21,NA,575.998,28.6,NA,NA
1963-05-22,NA,590.711,28.6,NA,NA
1963-05-23,NA,597.373,28.883,NA,NA
1963-05-24,NA,607.088,28.6,NA,NA
1963-05-25,NA,582.938,28.317,NA,NA
1963-05-26,NA,569.336,28.6,NA,NA
1963-05-27,NA,559.343,28.317,NA,NA
1963-05-28,NA,536.858,28.317,NA,NA
1963-05-29,NA,504.935,28.6,NA,NA
1963-05-30,NA,490.778,27.75,NA,NA
1963-05-31,NA,484.116,28.034,NA,NA
1963-06-01,NA,531.9,28.317,NA,NA
1963-06-02,NA,522.354,28.6,NA,NA
1963-06-03,NA,512.509,43.891,NA,NA
1963-06-04,NA,478.203,69.942,NA,NA
1963-06-05,NA,465.972,70.792,NA,NA
1963-06-06,NA,484.169,69.942,NA,NA
1963-06-07,NA,459.349,69.376,NA,NA
1963-06-08,NA,438.169,69.376,NA,NA
1963-06-09,NA,426.892,69.093,NA,NA
1963-06-10,NA,416.063,69.376,NA,NA
1963-06-11,NA,426.475,69.942,NA,NA
1963-06-12,NA,425.61,70.226,NA,NA
1963-06-13,NA,406.726,71.925,NA,NA
1963-06-14,NA,358.279,72.208,NA,NA
1963-06-15,NA,331.132,72.208,NA,NA
1963-06-16,NA,306.969,72.208,NA,NA
1963-06-17,NA,325.972,71.358,NA,NA
1963-06-18,NA,339.545,70.792,NA,NA
1963-06-19,NA,346.108,70.792,NA,NA
1963-06-20,NA,361.859,70.792,NA,NA
1963-06-21,NA,351.239,70.792,NA,NA
1963-06-22,NA,351.15,70.226,NA,NA
1963-06-23,NA,346.287,70.792,NA,NA
1963-06-24,NA,336.442,70.792,NA,NA
1963-06-25,NA,313.741,70.226,NA,NA
1963-06-26,NA,287.22,70.226,NA,NA
1963-06-27,NA,258.94,70.226,NA,NA
1963-06-28,0,232.18,70.226,NA,NA
1963-06-29,6.661,211.847,70.226,NA,NA
1963-06-30,9.128,139.069,69.942,NA,NA
1963-07-01,11.595,137.189,69.376,NA,NA
1963-07-02,16.529,143.409,69.942,NA,NA
1963-07-03,21.463,137.239,70.226,NA,NA
1963-07-04,21.463,99.78,69.942,NA,NA
1963-07-05,25.163,115.727,69.942,NA,NA
1963-07-06,25.163,89.53,69.942,NA,NA
1963-07-07,25.163,85.989,69.942,NA,NA
1963-07-08,25.163,84.388,70.226,NA,NA
1963-07-09,25.163,85.397,70.792,NA,NA
1963-07-10,25.163,75.769,54.368,NA,NA
1963-07-11,25.163,60.289,29.166,NA,NA
1963-07-12,25.163,65.819,28.6,NA,NA
1963-07-13,27.63,86.453,28.034,NA,NA
1963-07-14,30.097,93.391,28.034,NA,NA
1963-07-15,32.564,95.375,28.034,NA,NA
1963-07-16,35.031,88.237,28.034,NA,NA
1963-07-17,39.965,107.722,28.317,NA,NA
1963-07-18,42.432,87.635,28.317,NA,NA
1963-07-19,47.366,94.088,28.317,NA,NA
1963-07-20,53.533,95.216,28.317,NA,NA
1963-07-21,56,66.906,28.317,NA,NA
1963-07-22,58.467,64.536,28.317,NA,NA
1963-07-23,60.934,63.563,28.6,NA,NA
1963-07-24,65.868,78.068,28.6,NA,NA
1963-07-25,68.335,64.077,28.6,NA,NA
1963-07-26,68.335,61.195,28.317,NA,NA
1963-07-27,63.401,23.42,28.317,NA,NA
1963-07-28,63.401,52.273,28.317,NA,NA
1963-07-29,60.934,35.969,28.317,NA,NA
1963-07-30,60.934,48.777,28.034,NA,NA
1963-07-31,60.934,47.321,28.034,NA,NA
1963-08-01,60.934,43.179,28.317,NA,NA
1963-08-02,60.934,39.852,28.317,NA,NA
1963-08-03,60.934,39.493,28.6,NA,NA
1963-08-04,63.401,53.912,28.6,NA,NA
1963-08-05,63.401,54.171,28.317,NA,NA
1963-08-06,76.969,135.333,28.317,NA,NA
1963-08-07,84.37,112.505,28.317,NA,NA
1963-08-08,94.238,146.554,28.317,NA,NA
1963-08-09,100.405,125.924,28.317,NA,NA
1963-08-10,107.806,132.377,28.317,NA,NA
1963-08-11,115.207,144.855,28.317,NA,NA
1963-08-12,126.308,157.175,28.317,NA,NA
1963-08-13,134.943,149.364,28.6,NA,NA
1963-08-14,144.811,145.852,28.6,NA,NA
1963-08-15,153.445,136.986,28.6,NA,NA
1963-08-16,158.379,112.857,28.883,NA,NA
1963-08-17,163.313,108.06,28.883,NA,NA
1963-08-18,169.48,107.686,29.166,NA,NA
1963-08-19,179.348,124.937,28.6,NA,NA
1963-08-20,187.982,113.066,27.75,NA,NA
1963-08-21,192.916,109.054,27.75,NA,NA
1963-08-22,199.084,106.868,28.034,NA,NA
1963-08-23,204.018,97.531,28.034,NA,NA
1963-08-24,212.652,122.115,28.034,NA,NA
1963-08-25,217.586,128.625,28.034,NA,NA
1963-08-26,223.753,144.914,28.034,NA,NA
1963-08-27,237.322,165.684,28.317,NA,NA
1963-08-28,248.423,154.848,28.317,NA,NA
1963-08-29,261.991,201.889,28.317,NA,NA
1963-08-30,275.559,196.74,31.148,NA,NA
1963-08-31,303.929,295.766,28.883,NA,NA
1963-09-01,343.401,367.624,28.317,NA,NA
1963-09-02,369.304,325.737,28.317,NA,NA
1963-09-03,395.207,339.528,28.317,NA,NA
1963-09-04,418.643,284.321,28.317,NA,NA
1963-09-05,429.744,181.374,28.317,NA,NA
1963-09-06,444.546,210.058,28.034,NA,NA
1963-09-07,461.815,227.104,28.034,NA,NA
1963-09-08,476.617,195.208,28.317,NA,NA
1963-09-09,485.251,164.642,28.317,NA,NA
1963-09-10,493.885,179.93,28.6,NA,NA
1963-09-11,508.687,212.309,28.6,NA,NA
1963-09-12,518.555,181.855,28.883,NA,NA
1963-09-13,529.656,177.127,29.166,NA,NA
1963-09-14,535.824,135.011,29.166,NA,NA
1963-09-15,548.159,165.877,29.166,NA,NA
1963-09-16,554.326,124.266,28.6,NA,NA
1963-09-17,562.96,140.213,28.6,NA,NA
1963-09-18,569.128,126.45,28.6,NA,NA
1963-09-19,578.996,145.681,28.6,NA,NA
1963-09-20,587.63,133.431,28.6,NA,NA
1963-09-21,599.965,152.319,28.6,NA,NA
1963-09-22,606.132,140.927,28.6,NA,NA
1963-09-23,614.766,183.856,28.6,NA,NA
1963-09-24,627.101,168.625,28.317,NA,NA
1963-09-25,633.269,122.156,28.317,NA,NA
1963-09-26,639.436,119.814,28.317,NA,NA
1963-09-27,645.603,128.751,28.317,NA,NA
1963-09-28,651.771,118.943,28.317,NA,NA
1963-09-29,657.938,113.276,28.317,NA,NA
1963-09-30,661.639,96.087,28.317,NA,NA
1963-10-01,667.806,107.137,28.317,NA,NA
1963-10-02,671.507,89.363,28.317,NA,NA
1963-10-03,673.973,79.355,28.317,NA,NA
1963-10-04,677.674,85.165,28.317,NA,NA
1963-10-05,680.141,76.956,28.317,NA,NA
1963-10-06,683.841,83.852,28.317,NA,NA
1963-10-07,686.308,73.916,28.317,NA,NA
1963-10-08,692.476,93.788,28.317,NA,NA
1963-10-09,692.476,54.814,28.317,NA,NA
1963-10-10,692.476,54.799,28.317,NA,NA
1963-10-11,696.176,76.371,28.317,NA,NA
1963-10-12,696.176,54.214,28.317,NA,NA
1963-10-13,698.643,68.705,28.317,NA,NA
1963-10-14,698.643,53.586,28.317,NA,NA
1963-10-15,698.643,54.985,28.317,NA,NA
1963-10-16,702.344,77.713,28.317,NA,NA
1963-10-17,702.344,54.942,28.317,NA,NA
1963-10-18,704.81,70.975,28.317,NA,NA
1963-10-19,708.511,79.241,28.317,NA,NA
1963-10-20,712.211,85.494,28.317,NA,NA
1963-10-21,720.846,122.484,28.317,NA,NA
1963-10-22,727.013,133.291,28.317,NA,NA
1963-10-23,736.881,148.61,28.317,NA,NA
1963-10-24,746.749,154.606,28.317,NA,NA
1963-10-25,756.617,144.941,28.317,NA,NA
1963-10-26,762.784,120.071,28.317,NA,NA
1963-10-27,765.251,94.945,28.317,NA,NA
1963-10-28,772.652,124.668,28.317,NA,NA
1963-10-29,778.819,114.689,28.317,NA,NA
1963-10-30,788.687,135.275,28.317,NA,NA
1963-10-31,794.855,118.958,28.317,NA,NA
1963-11-01,801.022,118.529,28.317,NA,NA
1963-11-02,807.189,118.729,28.317,NA,NA
1963-11-03,814.59,131.078,28.317,NA,NA
1963-11-04,820.758,125.81,28.317,NA,NA
1963-11-05,826.925,125.125,28.317,NA,NA
1963-11-06,833.092,124.825,28.317,NA,NA
1963-11-07,836.793,111.348,28.317,NA,NA
1963-11-08,842.96,128.152,28.317,NA,NA
1963-11-09,852.828,148.824,28.317,NA,NA
1963-11-10,860.229,136.675,28.317,NA,NA
1963-11-11,870.097,154.506,28.317,NA,NA
1963-11-12,876.264,128.794,28.317,NA,NA
1963-11-13,882.432,128.78,28.317,NA,NA
1963-11-14,889.832,132.406,28.317,NA,NA
1963-11-15,899.7,144.769,28.317,NA,NA
1963-11-16,905.868,123.966,28.6,NA,NA
1963-11-17,919.436,172.094,28.317,NA,NA
1963-11-18,933.004,175.82,28.317,NA,NA
1963-11-19,939.172,131.649,28.317,NA,NA
1963-11-20,945.339,131.906,28.317,NA,NA
1963-11-21,952.74,135.304,28.317,NA,NA
1963-11-22,962.608,147.039,28.317,NA,NA
1963-11-23,968.775,123.255,28.317,NA,NA
1963-11-24,979.877,155.191,28.317,NA,NA
1963-11-25,986.044,129.265,28.317,NA,NA
1963-11-26,993.445,138.202,28.317,NA,NA
1963-11-27,999.612,127.338,28.317,NA,NA
1963-11-28,1009.48,149.98,28.317,NA,NA
1963-11-29,1016.881,137.417,28.317,NA,NA
1963-11-30,1023.048,128.109,28.317,NA,NA
1963-12-01,1030.449,132.163,28.317,NA,NA
1963-12-02,1036.617,124.58,28.6,NA,NA
1963-12-03,1044.017,130.659,28.883,NA,NA
1963-12-04,1050.185,120.178,29.166,NA,NA
1963-12-05,1057.586,127.174,29.166,NA,NA
1963-12-06,1061.286,103.746,29.166,NA,NA
1963-12-07,1067.454,114.082,29.166,NA,NA
1963-12-08,1074.854,119.122,29.166,NA,NA
1963-12-09,1081.022,107.087,29.166,NA,NA
1963-12-10,1088.423,112.84,29.166,NA,NA
1963-12-11,1092.123,92.097,29.166,NA,NA
1963-12-12,1094.59,86.2,29.166,NA,NA
1963-12-13,1098.291,93.995,29.166,NA,NA
1963-12-14,1101.991,94.866,29.166,NA,NA
1963-12-15,1105.691,92.482,29.166,NA,NA
1963-12-16,1109.392,88.613,29.166,NA,NA
1963-12-17,1109.392,66.456,29.166,NA,NA
1963-12-18,1111.859,84.361,28.883,NA,NA
1963-12-19,1115.559,95.011,28.883,NA,NA
1963-12-20,1122.96,124.178,28.883,NA,NA
1963-12-21,1126.661,107.375,28.883,NA,NA
1963-12-22,1132.828,126.162,28.883,NA,NA
1963-12-23,1140.229,136.225,29.166,NA,NA
1963-12-24,1143.929,120.378,29.166,NA,NA
1963-12-25,1150.097,132.042,29.166,NA,NA
1963-12-26,1157.498,134.597,29.166,NA,NA
1963-12-27,1167.365,146.39,29.166,NA,NA
1963-12-28,1175.753,134.191,27.75,NA,1039.063
1963-12-29,1182.661,125.045,27.75,NA,1039.124
1963-12-30,1189.445,129.875,27.75,NA,1039.185
1963-12-31,1196.352,128.724,27.75,NA,1039.246
1964-01-01,1203.26,128.337,27.75,NA,1039.307
1964-01-02,1210.167,125.04,27.75,NA,1039.368
1964-01-03,1217.075,127.468,27.75,NA,1039.429
1964-01-04,1224.106,128.569,27.75,NA,1039.49
1964-01-05,1231.013,126.101,27.75,NA,1039.551
1964-01-06,1237.921,128.872,27.75,NA,1039.612
1964-01-07,1244.951,124.976,27.75,NA,1039.673
1964-01-08,1251.859,124.092,27.75,NA,1039.734
1964-01-09,1255.436,102.704,28.034,NA,1039.764
1964-01-10,1262.343,124.249,28.034,NA,1039.825
1964-01-11,1269.374,121.366,28.034,NA,1039.886
1964-01-12,1272.828,93.3,28.034,NA,1039.917
1964-01-13,1276.405,93.457,28.034,NA,1039.947
1964-01-14,1279.859,94.886,28.034,NA,1039.978
1964-01-15,1279.859,76.669,28.034,NA,1039.978
1964-01-16,1283.436,91.874,28.034,NA,1040.008
1964-01-17,1286.89,88.977,28.034,NA,1040.039
1964-01-18,1290.467,91.304,28.034,NA,1040.069
1964-01-19,1293.921,95.616,28.034,NA,1040.1
1964-01-20,1297.498,100.685,28.034,NA,1040.13
1964-01-21,1304.528,123.101,28.034,NA,1040.191
1964-01-22,1311.559,129.326,28.034,NA,1040.252
1964-01-23,1318.59,131.198,28.034,NA,1040.313
1964-01-24,1325.744,136.279,28.317,NA,1040.374
1964-01-25,1332.775,139.579,28.317,NA,1040.435
1964-01-26,1339.806,133.513,28.317,NA,1040.496
1964-01-27,1350.537,149.604,28.317,NA,1040.587
1964-01-28,1357.691,123.565,28.317,NA,1040.648
1964-01-29,1364.722,127.046,32.281,NA,1040.709
1964-01-30,1368.299,132.501,83.535,NA,1040.74
1964-01-31,1371.876,147.78,112.418,NA,1040.77
1964-02-01,1371.876,124.405,112.418,NA,1040.77
1964-02-02,1371.876,124.533,112.418,NA,1040.77
1964-02-03,1371.876,123.843,112.984,NA,1040.77
1964-02-04,1371.876,123.134,114.117,NA,1040.77
1964-02-05,1368.299,103.104,114.117,NA,1040.74
1964-02-06,1368.299,124.147,114.117,NA,1040.74
1964-02-07,1368.299,123.619,114.117,NA,1040.74
1964-02-08,1368.299,120.897,113.55,NA,1040.74
1964-02-09,1368.299,122.343,112.984,NA,1040.74
1964-02-10,1364.722,101.214,112.984,NA,1040.709
1964-02-11,1364.722,121.814,112.984,NA,1040.709
1964-02-12,1364.722,121.943,112.984,NA,1040.709
1964-02-13,1364.722,124.584,112.984,NA,1040.709
1964-02-14,1364.722,123.913,112.984,NA,1040.709
1964-02-15,1364.722,128.31,112.984,NA,1040.709
1964-02-16,1364.722,125.869,112.984,NA,1040.709
1964-02-17,1368.299,148.426,112.984,NA,1040.74
1964-02-18,1368.299,126.127,112.984,NA,1040.74
1964-02-19,1368.299,131.804,113.55,NA,1040.74
1964-02-20,1368.299,131.418,113.55,NA,1040.74
1964-02-21,1368.299,132.147,113.55,NA,1040.74
1964-02-22,1368.299,131.076,113.55,NA,1040.74
1964-02-23,1368.299,128.977,113.55,NA,1040.74
1964-02-24,1371.876,148.299,112.984,NA,1040.77
1964-02-25,1371.876,125.014,112.984,NA,1040.77
1964-02-26,1375.454,147.381,113.55,NA,1040.801
1964-02-27,1375.454,127.197,114.966,NA,1040.801
1964-02-28,1379.031,147.893,115.533,NA,1040.831
1964-02-29,1379.031,124.604,116.099,NA,1040.831
1964-03-01,1379.031,119.564,114.117,NA,1040.831
1964-03-02,1379.031,118.583,113.55,NA,1040.831
1964-03-03,1379.031,120.939,113.55,NA,1040.831
1964-03-04,1379.031,121.396,113.55,NA,1040.831
1964-03-05,1379.031,123.123,113.55,NA,1040.831
1964-03-06,1379.031,124.689,114.117,NA,1040.831
1964-03-07,1379.031,123.347,114.117,NA,1040.831
1964-03-08,1379.031,125.008,113.55,NA,1040.831
1964-03-09,1379.031,124.037,113.55,NA,1040.831
1964-03-10,1382.608,142.836,114.117,NA,1040.862
1964-03-11,1382.608,121.478,114.117,NA,1040.862
1964-03-12,1382.608,121.478,114.117,NA,1040.862
1964-03-13,1382.484,118.946,114.683,NA,1040.862
1964-03-14,1382.484,119.86,114.683,NA,1040.862
1964-03-15,1382.484,117.976,114.683,NA,1040.862
1964-03-16,1382.484,121.559,114.683,NA,1040.862
1964-03-17,1382.484,122.416,114.683,NA,1040.862
1964-03-18,1382.484,120.645,114.683,NA,1040.862
1964-03-19,1382.484,123.543,114.683,NA,1040.862
1964-03-20,1382.484,125.87,114.683,NA,1040.862
1964-03-21,1382.484,127.626,114.683,NA,1040.862
1964-03-22,1382.484,127.013,114.683,NA,1040.862
1964-03-23,1382.484,127.07,114.683,NA,1040.862
1964-03-24,1382.484,126.584,114.683,NA,1040.862
1964-03-25,1382.484,127.841,114.683,NA,1040.862
1964-03-26,1382.484,166.156,183.493,NA,1040.862
1964-03-27,1371.753,194.641,362.455,NA,1040.77
1964-03-28,1336.229,131.801,535.188,NA,1040.465
1964-03-29,1307.859,175.581,538.019,NA,1040.221
1964-03-30,1272.705,134.157,540.851,NA,1039.917
1964-03-31,1237.797,128.195,526.692,NA,1039.612
1964-04-01,1206.59,118.245,472.891,NA,1039.338
1964-04-02,1178.96,146.719,478.554,NA,1039.094
1964-04-03,1154.907,162.306,453.069,NA,1038.88
1964-04-04,1131.101,118.922,348.297,NA,1038.667
1964-04-05,1107.295,128.61,345.465,NA,1038.454
1964-04-06,1107.295,272.516,345.465,NA,1038.454
1964-04-07,1100.511,229.668,345.465,NA,1038.393
1964-04-08,1086.943,188.244,345.465,NA,1038.271
1964-04-09,1076.951,211.294,345.465,NA,1038.179
1964-04-10,1073.498,244.499,345.465,NA,1038.149
1964-04-11,1050.062,120.522,345.465,NA,1037.935
1964-04-12,1040.07,194.762,342.633,NA,1037.844
1964-04-13,1026.749,171.526,342.633,NA,1037.722
1964-04-14,1013.427,169.561,342.633,NA,1037.6
1964-04-15,1000.106,170.709,342.633,NA,1037.478
1964-04-16,980.37,135.372,339.802,NA,1037.295
1964-04-17,963.841,142.631,325.643,NA,1037.143
1964-04-18,950.766,153.69,302.99,NA,1037.021
1964-04-19,941.022,186.177,302.99,NA,1036.93
1964-04-20,931.154,203.95,305.821,NA,1036.838
1964-04-21,921.41,216.849,305.821,NA,1036.747
1964-04-22,914.995,230.55,305.821,NA,1036.686
1964-04-23,908.458,223.136,305.821,NA,1036.625
1964-04-24,902.044,220.305,305.821,NA,1036.564
1964-04-25,892.299,205.965,305.821,NA,1036.472
1964-04-26,885.885,233.971,305.821,NA,1036.411
1964-04-27,882.678,299.741,379.445,NA,1036.381
1964-04-28,869.727,350.141,566.336,NA,1036.259
1964-04-29,844.194,255.066,555.009,NA,1036.015
1964-04-30,818.661,233.034,546.514,NA,1035.771
1964-05-01,793.374,196.207,481.386,NA,1035.528
1964-05-02,771.418,156.175,359.623,NA,1035.314
1964-05-03,765.128,255.524,353.96,NA,1035.253
1964-05-04,752.669,254.868,368.118,NA,1035.131
1964-05-05,743.295,298.291,393.604,NA,1035.04
1964-05-06,737.128,290.432,368.118,NA,1034.979
1964-05-07,730.837,269.117,362.455,NA,1034.918
1964-05-08,721.586,243.626,353.96,NA,1034.826
1964-05-09,712.335,249.9,353.96,NA,1034.735
1964-05-10,706.167,273.68,353.96,NA,1034.674
1964-05-11,703.084,216.782,229.366,NA,1034.644
1964-05-12,718.502,211.532,30.016,NA,1034.796
1964-05-13,733.921,205.3,28.883,NA,1034.948
1964-05-14,746.379,192.18,28.317,NA,1035.07
1964-05-15,762.044,225.316,28.034,NA,1035.223
1964-05-16,780.793,264.005,28.034,NA,1035.406
1964-05-17,796.581,281.406,28.034,NA,1035.558
1964-05-18,828.158,419.354,28.034,NA,1035.863
1964-05-19,872.934,571.03,28.317,NA,1036.29
1964-05-20,931.154,716.135,28.317,NA,1036.838
1964-05-21,1006.643,877.468,28.6,NA,1037.539
1964-05-22,1097.057,1036.144,28.6,NA,1038.362
1964-05-23,1196.106,1156.89,28.883,NA,1039.246
1964-05-24,1314.766,1332.642,28.883,NA,1040.282
1964-05-25,1429.11,1357.487,29.166,NA,1041.258
1964-05-26,1546.044,1404.53,29.449,NA,1042.233
1964-05-27,1665.568,1414.732,29.449,NA,1043.208
1964-05-28,1787.929,1437.516,29.166,NA,1044.184
1964-05-29,1913.374,1477.709,28.317,NA,1045.159
1964-05-30,2033.515,1449.344,28.6,NA,1046.074
1964-05-31,2143.912,1321.91,28.6,NA,1046.897
1964-06-01,2231.242,1164.314,28.883,NA,1047.537
1964-06-02,2311.418,1039.173,29.166,NA,1048.116
1964-06-03,2379.63,916.18,29.166,NA,1048.603
1964-06-04,2444.387,857.1,29.166,NA,1049.061
1964-06-05,2501.127,763.202,29.166,NA,1049.457
1964-06-06,2554.044,712.852,29.449,NA,1049.823
1964-06-07,2607.453,712.829,29.449,NA,1050.188
1964-06-08,2661.356,728.195,29.449,NA,1050.554
1964-06-09,2720.317,767.321,26.42,NA,1050.95
1964-06-10,2789.145,882.703,27.694,NA,1051.408
1964-06-11,2871.788,1049.888,28.034,NA,1051.95
1964-06-12,2946.044,955.083,27.75,NA,1052.432
1964-06-13,3014.008,872.84,28.034,NA,1052.868
1964-06-14,3085.674,940.417,28.317,NA,1053.322
1964-06-15,3155.489,941.194,28.317,NA,1053.761
1964-06-16,3219.753,868.695,28.317,NA,1054.16
1964-06-17,3278.713,804.45,28.6,NA,1054.523
1964-06-18,3338.537,801.173,28.6,NA,1054.888
1964-06-19,3398.977,810.245,28.6,NA,1055.254
1964-06-20,3458.801,792.051,28.317,NA,1055.614
1964-06-21,3521.832,807.564,28.317,NA,1055.989
1964-06-22,3578.696,746.487,28.6,NA,1056.324
1964-06-23,3625.444,656.008,27.75,NA,1056.598
1964-06-24,3673.55,652.653,27.75,NA,1056.879
1964-06-25,3718.819,626.194,27.75,NA,1057.141
1964-06-26,3759.647,569.39,27.75,NA,1057.376
1964-06-27,3797.392,530.226,28.034,NA,1057.592
1964-06-28,3835.999,537.734,28.034,NA,1057.811
1964-06-29,3875.718,549.883,28.034,NA,1058.037
1964-06-30,3915.189,549.727,27.75,NA,1058.26
1964-07-01,3955.277,580.761,28.034,NA,1058.485
1964-07-02,3996.845,590.608,28.034,NA,1058.717
1964-07-03,4036.317,579.648,28.317,NA,1058.936
1964-07-04,4070.977,543.927,28.317,NA,1059.128
1964-07-05,4107.982,545.026,28.6,NA,1059.332
1964-07-06,4142.519,522.239,28.6,NA,1059.521
1964-07-07,4173.726,489.351,28.883,NA,1059.692
1964-07-08,4203.33,457.849,28.6,NA,1059.854
1964-07-09,4229.11,415.563,28.317,NA,1059.994
1964-07-10,4252.299,380.862,26.901,NA,1060.119
1964-07-11,4275.365,363.253,26.901,NA,1060.244
1964-07-12,4297.444,348.511,26.901,NA,1060.363
1964-07-13,4319.03,341.164,26.901,NA,1060.478
1964-07-14,4337.779,334.281,27.184,NA,1060.579
1964-07-15,4358.872,349.294,26.618,NA,1060.692
1964-07-16,4379.964,319.807,26.335,NA,1060.805
1964-07-17,4398.343,299.621,26.335,NA,1060.902
1964-07-18,4416.105,285.376,26.051,NA,1060.997
1964-07-19,4431.03,265.869,26.051,NA,1061.076
1964-07-20,4447.806,292.119,26.335,NA,1061.164
1964-07-21,4465.074,298.993,27.184,NA,1061.256
1964-07-22,4481.85,284.041,27.467,NA,1061.344
1964-07-23,4493.444,234.86,27.75,NA,1061.405
1964-07-24,4507.383,234.697,27.75,NA,1061.478
1964-07-25,4520.087,221.64,27.75,NA,1061.545
1964-07-26,4530.572,214.485,28.317,NA,1061.6
1964-07-27,4541.057,219.384,28.317,NA,1061.655
1964-07-28,4558.572,266.709,28.317,NA,1061.746
1964-07-29,4574.361,269.646,28.317,NA,1061.829
1964-07-30,4587.806,241.241,28.6,NA,1061.899
1964-07-31,4601.25,236.313,29.733,NA,1061.969
1964-08-01,4618.272,243.197,29.733,NA,1062.057
1964-08-02,4640.598,305.153,29.166,NA,1062.173
1964-08-03,4677.233,449.56,28.883,NA,1062.362
1964-08-04,4713.991,475.859,28.6,NA,1062.551
1964-08-05,4744.828,451.379,28.6,NA,1062.71
1964-08-06,4769.25,339.889,28.6,NA,1062.835
1964-08-07,4790.836,330.714,28.6,NA,1062.944
1964-08-08,4809.339,285.543,28.6,NA,1063.039
1964-08-09,4825.004,262.867,28.6,NA,1063.118
1964-08-10,4839.435,235.519,28.883,NA,1063.191
1964-08-11,4850.29,207.197,28.883,NA,1063.246
1964-08-12,4862.872,208.715,28.883,NA,1063.31
1964-08-13,4875.576,207.949,28.883,NA,1063.374
1964-08-14,4896.176,357.011,28.883,NA,1063.478
1964-08-15,4938.607,485.833,28.883,NA,1063.691
1964-08-16,4961.673,362.234,28.883,NA,1063.807
1964-08-17,4961.673,214.375,85.234,NA,1063.807
1964-08-18,4972.035,301.642,168.202,NA,1063.859
1964-08-19,4972.651,226.313,169.051,NA,1063.862
1964-08-20,4973.268,223.252,171.6,NA,1063.865
1964-08-21,4973.268,210.189,171.6,NA,1063.865
1964-08-22,4971.418,196.924,171.6,NA,1063.856
1964-08-23,4968.951,190.81,171.6,NA,1063.843
1964-08-24,4965.99,181.105,170.75,NA,1063.828
1964-08-25,4962.907,167.15,141.867,NA,1063.813
1964-08-26,4961.057,145.859,106.188,NA,1063.804
1964-08-27,4961.673,151.57,106.188,NA,1063.807
1964-08-28,4965.867,168.751,107.887,NA,1063.828
1964-08-29,4964.14,129.388,107.887,NA,1063.819
1964-08-30,4963.524,137.787,105.622,NA,1063.816
1964-08-31,4967.717,147.948,72.491,NA,1063.837
1964-09-01,4967.717,111.996,50.97,NA,1063.837
1964-09-02,4964.634,102.211,76.739,NA,1063.822
1964-09-03,4964.634,91.782,28.034,NA,1063.822
1964-09-04,4964.017,110.193,74.756,NA,1063.819
1964-09-05,4964.017,112.687,80.42,NA,1063.819
1964-09-06,4963.524,107.152,81.552,NA,1063.816
1964-09-07,4962.907,100.427,83.251,NA,1063.813
1964-09-08,4962.907,99.458,67.677,NA,1063.813
1964-09-09,4962.907,110.589,75.04,NA,1063.813
1964-09-10,4962.783,126.703,87.499,NA,1063.813
1964-09-11,4963.4,123.972,79.57,NA,1063.816
1964-09-12,4964.017,126.293,80.42,NA,1063.819
1964-09-13,4962.783,102.474,63.713,NA,1063.813
1964-09-14,4963.4,107.798,70.792,NA,1063.816
1964-09-15,4965.25,109.671,72.491,NA,1063.825
1964-09-16,4965.25,118.301,69.942,NA,1063.825
1964-09-17,4965.867,118.279,28.232,NA,1063.828
1964-09-18,4965.867,143.241,71.925,NA,1063.828
1964-09-19,4965.25,135.726,70.792,NA,1063.825
1964-09-20,4965.25,127.406,58.333,NA,1063.825
1964-09-21,5011.012,396.393,56.917,NA,1064.054
1964-09-22,5017.18,168.973,74.756,NA,1064.084
1964-09-23,5021.497,182.089,67.394,NA,1064.106
1964-09-24,5030.008,218.639,63.43,NA,1064.148
1964-09-25,5036.175,185.635,57.2,NA,1064.179
1964-09-26,5041.726,187.046,85.8,NA,1064.206
1964-09-27,5049.127,194.628,86.933,NA,1064.243
1964-09-28,5055.788,218.517,87.499,NA,1064.276
1964-09-29,5055.788,177.058,116.665,NA,1064.276
1964-09-30,5053.938,183,165.653,NA,1064.267
1964-10-01,5053.938,189.383,162.255,NA,1064.267
1964-10-02,5052.704,178.212,150.929,NA,1064.261
1964-10-03,5052.087,186.932,158.008,NA,1064.258
1964-10-04,5049.744,175.438,159.707,NA,1064.246
1964-10-05,5048.51,178.435,158.008,NA,1064.24
1964-10-06,5047.277,182.773,158.008,NA,1064.234
1964-10-07,5049.127,186.39,128.558,NA,1064.243
1964-10-08,5050.237,171.028,111.568,NA,1064.249
1964-10-09,5052.704,181.105,115.533,NA,1064.261
1964-10-10,5053.938,165.029,115.816,NA,1064.267
1964-10-11,5048.387,127.352,141.018,NA,1064.24
1964-10-12,5049.004,157.702,131.107,NA,1064.243
1964-10-13,5049.004,145.182,113.834,NA,1064.243
1964-10-14,5048.387,144.956,115.249,NA,1064.24
1964-10-15,5049.004,153.118,114.117,NA,1064.243
1964-10-16,5046.537,136.386,115.533,NA,1064.231
1964-10-17,5050.854,172.123,103.639,NA,1064.252
1964-10-18,5051.471,150.281,103.639,NA,1064.255
1964-10-19,5050.854,146.083,108.737,NA,1064.252
1964-10-20,5052.704,162.35,103.073,NA,1064.261
1964-10-21,5053.938,159.513,106.188,NA,1064.267
1964-10-22,5054.554,162.821,113.55,NA,1064.27
1964-10-23,5055.788,169.364,116.665,NA,1064.276
1964-10-24,5057.638,172.992,120.063,NA,1064.285
1964-10-25,5058.872,163.903,116.099,NA,1064.291
1964-10-26,5060.105,165.113,116.665,NA,1064.298
1964-10-27,5058.872,152.354,119.497,NA,1064.291
1964-10-28,5061.955,181.2,118.931,NA,1064.307
1964-10-29,5061.338,159.119,120.063,NA,1064.304
1964-10-30,5068.123,194.967,105.338,NA,1064.337
1964-10-31,5067.506,152.94,111.851,NA,1064.334
1964-11-01,5069.356,170.372,112.418,NA,1064.343
1964-11-02,5071.206,164.655,104.772,NA,1064.352
1964-11-03,5068.739,162.833,146.681,NA,1064.34
1964-11-04,5064.422,164.249,168.202,NA,1064.319
1964-11-05,5066.272,197.93,150.929,NA,1064.328
1964-11-06,5068.616,172.885,96.843,NA,1064.34
1964-11-07,5067.383,194.459,173.582,NA,1064.334
1964-11-08,5065.039,181.66,169.051,NA,1064.322
1964-11-09,5058.872,159.067,174.431,NA,1064.291
1964-11-10,5062.572,219.479,177.263,NA,1064.31
1964-11-11,5057.021,158.144,175.281,NA,1064.282
1964-11-12,5050.237,147.859,173.582,NA,1064.249
1964-11-13,5047.77,174.147,172.732,NA,1064.237
1964-11-14,5045.303,174.708,173.582,NA,1064.224
1964-11-15,5048.387,207.44,174.431,NA,1064.24
1964-11-16,5042.22,154.19,175.281,NA,1064.209
1964-11-17,5039.136,177.908,174.431,NA,1064.194
1964-11-18,5037.286,194.038,174.431,NA,1064.185
1964-11-19,5037.902,215.161,173.582,NA,1064.188
1964-11-20,5038.519,215.761,173.582,NA,1064.191
1964-11-21,5039.136,220.207,178.113,NA,1064.194
1964-11-22,5039.753,219.736,178.113,NA,1064.197
1964-11-23,5039.136,209,178.113,NA,1064.194
1964-11-24,5040.369,211.337,175.281,NA,1064.2
1964-11-25,5040.369,205.118,178.113,NA,1064.2
1964-11-26,5037.286,187.819,178.962,NA,1064.185
1964-11-27,5038.519,213.282,179.812,NA,1064.191
1964-11-28,5036.669,188.622,168.202,NA,1064.182
1964-11-29,5039.753,220.325,165.653,NA,1064.197
1964-11-30,5040.369,207.591,165.653,NA,1064.2
1964-12-01,5040.986,207.762,167.352,NA,1064.203
1964-12-02,5044.687,222.755,167.352,NA,1064.221
1964-12-03,5047.647,223.621,171.6,NA,1064.237
1964-12-04,5047.03,199.808,171.6,NA,1064.234
1964-12-05,5048.88,215.242,171.6,NA,1064.243
1964-12-06,5050.731,216.357,171.6,NA,1064.252
1964-12-07,5051.347,208.541,170.75,NA,1064.255
1964-12-08,5051.347,210.102,173.582,NA,1064.255
1964-12-09,5052.581,211.373,173.582,NA,1064.261
1964-12-10,5052.581,198.625,173.582,NA,1064.261
1964-12-11,5047.03,171.975,186.325,NA,1064.234
1964-12-12,5051.347,238.961,203.598,NA,1064.255
1964-12-13,5045.18,177.817,190.855,NA,1064.224
1964-12-14,5046.413,213.805,167.352,NA,1064.231
1964-12-15,5043.946,189.455,161.406,NA,1064.218
1964-12-16,5043.33,202.228,173.865,NA,1064.215
1964-12-17,5037.286,162.903,170.75,NA,1064.185
1964-12-18,5028.035,119.275,169.901,NA,1064.139
1964-12-19,5020.017,112.117,164.804,NA,1064.099
1964-12-20,5011.506,107.823,163.671,NA,1064.057
1964-12-21,5007.805,142.553,167.352,NA,1064.039
1964-12-22,5005.955,192.569,168.202,NA,1064.029
1964-12-23,5010.889,248.736,168.202,NA,1064.054
1964-12-24,5015.7,225.785,137.053,NA,1064.078
1964-12-25,5036.546,291.917,71.642,NA,1064.182
1964-12-26,5050.731,285.559,95.711,NA,1064.252
1964-12-27,5063.065,303.612,119.78,NA,1064.313
1964-12-28,5072.193,369.983,266.178,NA,1064.359
1964-12-29,5072.193,365.046,373.782,NA,1064.359
1964-12-30,5068.493,339.302,356.792,NA,1064.34
1964-12-31,5069.109,333.297,286,NA,1064.343
1965-01-01,5069.726,283.489,241.259,NA,1064.346
1965-01-02,5070.96,272.882,241.259,NA,1064.352
1965-01-03,5066.026,229.445,240.41,NA,1064.328
1965-01-04,5063.682,212.201,205.863,NA,1064.316
1965-01-05,5058.748,196.668,222.853,NA,1064.291
1965-01-06,5056.281,211.622,228.8,NA,1064.279
1965-01-07,5051.347,217.65,248.905,NA,1064.255
1965-01-08,5049.497,258.088,270.142,NA,1064.246
1965-01-09,5050.731,283.486,270.142,NA,1064.252
1965-01-10,5053.814,315.214,267.877,NA,1064.267
1965-01-11,5055.541,297.697,267.877,NA,1064.276
1965-01-12,5057.391,316.389,253.719,NA,1064.285
1965-01-13,5057.391,280.443,250.037,NA,1064.285
1965-01-14,5057.391,285.62,267.877,NA,1064.285
1965-01-15,5054.924,266.058,264.762,NA,1064.273
1965-01-16,5056.775,279.825,250.604,NA,1064.282
1965-01-17,5057.391,280.263,254.568,NA,1064.285
1965-01-18,5056.775,278.419,261.647,NA,1064.282
1965-01-19,5054.924,274.913,279.77,NA,1064.273
1965-01-20,5051.841,262.347,281.752,NA,1064.258
1965-01-21,5057.391,271.165,205.297,NA,1064.285
1965-01-22,5057.391,228.227,201.332,NA,1064.285
1965-01-23,5057.391,281.093,281.752,NA,1064.285
1965-01-24,5054.924,267.772,281.752,NA,1064.273
1965-01-25,5050.607,262.337,282.885,NA,1064.252
1965-01-26,5048.14,278.04,282.885,NA,1064.24
1965-01-27,5045.797,271.629,274.39,NA,1064.227
1965-01-28,5046.29,283.649,265.895,NA,1064.231
1965-01-29,5043.33,268.236,275.522,NA,1064.215
1965-01-30,5041.479,271.395,273.257,NA,1064.206
1965-01-31,5036.546,252.654,274.39,NA,1064.182
1965-02-01,5037.779,283.631,273.257,NA,1064.188
1965-02-02,5040.246,267.555,223.703,NA,1064.2
1965-02-03,5045.057,307.381,236.445,NA,1064.224
1965-02-04,5048.14,330.189,273.257,NA,1064.24
1965-02-05,5051.841,337.821,274.107,NA,1064.258
1965-02-06,5051.841,308.233,273.257,NA,1064.258
1965-02-07,5056.775,324.405,272.124,NA,1064.282
1965-02-08,5060.475,294.032,233.614,NA,1064.301
1965-02-09,5062.942,301.58,258.249,NA,1064.313
1965-02-10,5069.109,325.79,263.913,NA,1064.343
1965-02-11,5067.876,292.47,286,NA,1064.337
1965-02-12,5057.391,310.874,419.089,NA,1064.285
1965-02-13,5045.057,298.478,419.089,NA,1064.224
1965-02-14,5034.079,304.005,421.92,NA,1064.17
1965-02-15,5021.127,280.359,413.425,NA,1064.106
1965-02-16,5017.427,259.324,275.239,NA,1064.087
1965-02-17,5012.616,239.121,266.744,NA,1064.063
1965-02-18,5015.576,253.311,212.093,NA,1064.078
1965-02-19,5021.744,253.286,167.352,NA,1064.109
1965-02-20,5021.127,249.404,228.8,NA,1064.106
1965-02-21,5020.51,260.529,250.604,NA,1064.103
1965-02-22,5024.211,283.025,244.374,NA,1064.121
1965-02-23,5032.228,306.731,216.34,NA,1064.16
1965-02-24,5032.722,251.576,199.917,NA,1064.163
1965-02-25,5039.506,308.862,231.631,NA,1064.197
1965-02-26,5047.524,294.827,184.059,NA,1064.237
1965-02-27,5056.775,283.337,151.495,NA,1064.282
1965-02-28,5067.136,302.149,176.414,NA,1064.334
1965-03-01,5068.986,266.376,224.835,NA,1064.343
1965-03-02,5066.519,268.826,269.859,NA,1064.331
1965-03-03,5046.29,292.799,540.851,NA,1064.231
1965-03-04,5030.872,283.061,487.049,NA,1064.154
1965-03-05,5036.422,263.884,186.325,NA,1064.182
1965-03-06,5043.206,267.679,166.503,NA,1064.215
1965-03-07,5046.907,236.767,163.671,NA,1064.234
1965-03-08,5049.374,229.56,180.661,NA,1064.246
1965-03-09,5052.334,235.298,186.041,NA,1064.261
1965-03-10,5059.118,255.19,177.263,NA,1064.295
1965-03-11,5063.435,230.868,158.008,NA,1064.316
1965-03-12,5068.986,254.424,185.758,NA,1064.343
1965-03-13,5073.303,249.227,184.342,NA,1064.365
1965-03-14,5075.77,239.26,205.297,NA,1064.377
1965-03-15,5078.854,246.307,211.243,NA,1064.392
1965-03-16,5046.907,159.988,427.584,NA,1064.234
1965-03-17,5008.175,297.547,767.385,NA,1064.042
1965-03-18,4996.581,356.889,563.504,NA,1063.984
1965-03-19,5000.898,270.208,205.014,NA,1064.005
1965-03-20,5006.325,269.626,182.643,NA,1064.032
1965-03-21,5013.109,266.63,170.75,NA,1064.066
1965-03-22,5017.427,259.545,191.988,NA,1064.087
1965-03-23,5017.427,243.132,215.491,NA,1064.087
1965-03-24,5021.62,265.57,224.835,NA,1064.109
1965-03-25,5024.704,254.268,219.172,NA,1064.124
1965-03-26,5030.872,298.195,219.738,NA,1064.154
1965-03-27,5042.466,334.945,190.855,NA,1064.212
1965-03-28,5053.568,330.215,181.794,NA,1064.267
1965-03-29,5057.268,287.475,215.774,NA,1064.285
1965-03-30,5061.585,282.918,212.942,NA,1064.307
1965-03-31,5065.286,288.117,223.136,NA,1064.325
1965-04-01,5068.369,312.427,291.663,NA,1064.34
1965-04-02,5063.435,295.595,342.633,NA,1064.316
1965-04-03,5062.202,347.853,379.445,NA,1064.31
1965-04-04,5063.435,376.272,368.118,NA,1064.316
1965-04-05,5066.519,435.811,427.584,NA,1064.331
1965-04-06,5063.435,456.677,506.871,NA,1064.316
1965-04-07,5074.537,503.481,407.762,NA,1064.371
1965-04-08,5087.488,409.973,237.295,NA,1064.435
1965-04-09,5103.523,405.893,216.057,NA,1064.514
1965-04-10,5077.62,324.068,560.673,NA,1064.386
1965-04-11,5026.554,367.839,948.613,NA,1064.133
1965-04-12,5016.687,422.937,571.999,NA,1064.084
1965-04-13,5029.638,396.286,243.808,NA,1064.148
1965-04-14,5034.449,360.261,279.204,NA,1064.173
1965-04-15,5036.916,361.574,317.148,NA,1064.185
1965-04-16,5028.405,354.048,441.742,NA,1064.142
1965-04-17,5024.087,359.828,402.099,NA,1064.121
1965-04-18,5025.938,392.122,385.108,NA,1064.13
1965-04-19,5025.321,388.505,382.277,NA,1064.127
1965-04-20,5025.938,446.97,433.247,NA,1064.13
1965-04-21,5046.167,552.459,359.623,NA,1064.231
1965-04-22,5062.819,563.097,353.96,NA,1064.313
1965-04-23,5052.334,771.672,976.93,NA,1064.261
1965-04-24,5044.933,896.891,1061.88,NA,1064.224
1965-04-25,5041.849,961.132,1053.385,NA,1064.209
1965-04-26,5039.383,1034.17,1152.494,NA,1064.197
1965-04-27,5036.916,1028.106,1081.702,NA,1064.185
1965-04-28,5030.748,1044.819,1155.325,NA,1064.154
1965-04-29,5014.836,960.599,1135.504,NA,1064.075
1965-04-30,5005.709,873.752,974.098,NA,1064.029
1965-05-01,5009.286,806.87,722.078,NA,1064.048
1965-05-02,5014.836,794.348,710.752,NA,1064.075
1965-05-03,5032.598,810.786,583.326,NA,1064.163
1965-05-04,5022.237,1043.196,1251.603,NA,1064.112
1965-05-05,5054.061,1213.506,962.771,NA,1064.27
1965-05-06,5050.977,1109.067,1107.187,NA,1064.255
1965-05-07,5044.316,1121.299,1141.167,NA,1064.221
1965-05-08,5027.664,1108.502,1268.593,NA,1064.139
1965-05-09,5024.581,1032.022,1016.573,NA,1064.124
1965-05-10,5034.449,959.602,818.356,NA,1064.173
1965-05-11,5021.004,841.09,928.791,NA,1064.106
1965-05-12,5032.598,808.506,642.791,NA,1064.163
1965-05-13,5041.233,727.287,597.484,NA,1064.206
1965-05-14,5034.449,689.141,756.059,NA,1064.173
1965-05-15,5043.7,724.372,659.781,NA,1064.218
1965-05-16,5039.383,747.182,798.534,NA,1064.197
1965-05-17,5039.999,848.864,866.494,NA,1064.2
1965-05-18,5056.528,819.411,654.118,NA,1064.282
1965-05-19,5071.946,841.224,727.742,NA,1064.359
1965-05-20,5091.682,966.64,807.029,NA,1064.456
1965-05-21,5097.849,1087.331,1056.217,NA,1064.487
1965-05-22,5107.717,1202.599,1149.662,NA,1064.535
1965-05-23,5116.352,1369.031,1347.88,NA,1064.578
1965-05-24,5123.753,1563.769,1585.741,NA,1064.615
1965-05-25,5147.929,1746.25,1574.414,NA,1064.733
1965-05-26,5151.629,1650.14,1580.077,NA,1064.752
1965-05-27,5143.612,1560.603,1602.731,NA,1064.712
1965-05-28,5129.303,1457.78,1574.414,NA,1064.642
1965-05-29,5102.167,1315.23,1554.592,NA,1064.508
1965-05-30,5083.664,1196.564,1359.206,NA,1064.416
1965-05-31,5061.462,1024.042,1194.969,NA,1064.307
1965-06-01,5072.563,1029.844,866.494,NA,1064.362
1965-06-02,5075.647,940.415,855.167,NA,1064.377
1965-06-03,5068.246,971.403,1053.385,NA,1064.34
1965-06-04,5073.18,1041.184,999.583,NA,1064.365
1965-06-05,5076.264,1057.39,1039.227,NA,1064.38
1965-06-06,5063.929,1124.941,1274.256,NA,1064.319
1965-06-07,5050.977,1232.734,1393.187,NA,1064.255
1965-06-08,5044.193,1182.081,1243.108,NA,1064.221
1965-06-09,5049.127,1192.796,1194.969,NA,1064.246
1965-06-10,5061.462,1274.506,1189.306,NA,1064.307
1965-06-11,5074.29,1406.621,1302.573,NA,1064.371
1965-06-12,5075.524,1498.73,1529.107,NA,1064.377
1965-06-13,5085.391,1631.831,1645.206,NA,1064.426
1965-06-14,5115.118,1698.004,1461.147,NA,1064.572
1965-06-15,5173.955,1896.019,1288.414,NA,1064.861
1965-06-16,5268.44,2022.4,1010.91,NA,1065.322
1965-06-17,5354.783,2061.491,1039.227,NA,1065.739
1965-06-18,5438.043,2142.534,1115.682,NA,1066.139
1965-06-19,5506.501,2195.697,1350.711,NA,1066.465
1965-06-20,5569.532,2150.524,1345.048,NA,1066.763
1965-06-21,5627.259,2124.513,1356.375,NA,1067.035
1965-06-22,5683.259,2107.019,1373.365,NA,1067.297
1965-06-23,5742.219,2104.633,1373.365,NA,1067.571
1965-06-24,5786.995,1993.758,1367.701,NA,1067.778
1965-06-25,5833.374,1872.855,1243.108,NA,1067.992
1965-06-26,5919.224,1796.011,761.722,NA,1068.385
1965-06-27,6038.378,1774.028,368.118,NA,1068.924
1965-06-28,6145.814,1690.35,331.307,NA,1069.406
1965-06-29,6230.924,1527.289,373.782,NA,1069.784
1965-06-30,6304.193,1428.527,424.752,NA,1070.107
1965-07-01,6372.404,1396.496,421.92,NA,1070.406
1965-07-02,6440.986,1362.765,421.92,NA,1070.704
1965-07-03,6502.166,1316.389,438.91,NA,1070.97
1965-07-04,6567.294,1290.012,427.584,NA,1071.25
1965-07-05,6629.955,1280.184,427.584,NA,1071.518
1965-07-06,6692.246,1261.692,413.425,NA,1071.783
1965-07-07,6757.003,1219.951,319.98,NA,1072.058
1965-07-08,6822.871,1211.319,308.653,NA,1072.335
1965-07-09,6886.889,1166.958,277.505,NA,1072.603
1965-07-10,6954.854,1145.45,223.42,NA,1072.887
1965-07-11,7016.651,1098.649,242.392,NA,1073.143
1965-07-12,7071.417,1048.272,260.798,NA,1073.368
1965-07-13,7128.528,1003.033,267.877,NA,1073.603
1965-07-14,7183.047,1005.614,305.821,NA,1073.826
1965-07-15,7240.774,1096.202,314.316,NA,1074.06
1965-07-16,7285.18,992.44,322.812,NA,1074.24
1965-07-17,7323.047,886.903,286,NA,1074.393
1965-07-18,7376.21,941.168,288.831,NA,1074.606
1965-07-19,7412.721,816.437,322.812,NA,1074.752
1965-07-20,7447.012,772.322,308.653,NA,1074.889
1965-07-21,7487.717,808.5,262.78,NA,1075.051
1965-07-22,7523.735,795.175,297.326,NA,1075.194
1965-07-23,7560.739,789.025,291.663,NA,1075.34
1965-07-24,7590.096,735.177,300.158,NA,1075.456
1965-07-25,7614.889,718.906,370.95,NA,1075.554
1965-07-26,7649.796,800.306,387.94,NA,1075.691
1965-07-27,7679.4,809.207,382.277,NA,1075.807
1965-07-28,7712.21,824.421,368.118,NA,1075.935
1965-07-29,7744.281,825.021,365.287,NA,1076.06
1965-07-30,7770.924,772.741,351.128,NA,1076.163
1965-07-31,7785.849,685.067,402.099,NA,1076.221
1965-08-01,7807.805,667.183,370.95,NA,1076.307
1965-08-02,7834.572,675.38,317.148,NA,1076.41
1965-08-03,7876.51,781.499,300.158,NA,1076.572
1965-08-04,7929.55,950.482,317.148,NA,1076.776
1965-08-05,7955.823,752.551,351.128,NA,1076.877
1965-08-06,7970.871,664.135,402.099,NA,1076.935
1965-08-07,7989.25,603.871,311.485,NA,1077.005
1965-08-08,8004.422,538.276,277.505,NA,1077.063
1965-08-09,8014.783,492.599,305.821,NA,1077.102
1965-08-10,8022.801,462.041,319.98,NA,1077.133
1965-08-11,8014.783,364.867,362.455,NA,1077.102
1965-08-12,8017.25,398.142,334.138,NA,1077.111
1965-08-13,8011.576,343.946,336.97,NA,1077.09
1965-08-14,8002.818,304.721,339.802,NA,1077.057
1965-08-15,8001.955,344.704,345.465,NA,1077.053
1965-08-16,7999.611,332.275,342.633,NA,1077.044
1965-08-17,7991.594,304.388,370.95,NA,1077.014
1965-08-18,7980.492,328.4,453.069,NA,1076.971
1965-08-19,7973.338,367.28,470.059,NA,1076.944
1965-08-20,7966.061,376.286,458.732,NA,1076.916
1965-08-21,7957.426,389.001,495.544,NA,1076.883
1965-08-22,7944.598,373.587,475.722,NA,1076.834
1965-08-23,7933.497,395.453,489.881,NA,1076.791
1965-08-24,7921.532,385.313,489.881,NA,1076.746
1965-08-25,7904.14,363.133,515.366,NA,1076.679
1965-08-26,7886.748,352.658,523.861,NA,1076.612
1965-08-27,7869.232,349.005,515.366,NA,1076.544
1965-08-28,7850.36,343.505,521.029,NA,1076.471
1965-08-29,7843.206,387.198,489.881,NA,1076.444
1965-08-30,7823.47,288.251,467.227,NA,1076.368
1965-08-31,7819.523,336.582,359.623,NA,1076.352
1965-09-01,7810.149,325.905,410.594,NA,1076.316
1965-09-02,7794.36,292.791,410.594,NA,1076.255
1965-09-03,7777.091,279.271,416.257,NA,1076.188
1965-09-04,7769.197,320.209,410.594,NA,1076.157
1965-09-05,7764.51,337.591,410.594,NA,1076.139
1965-09-06,7748.845,273.055,410.594,NA,1076.078
1965-09-07,7741.814,335.909,413.425,NA,1076.051
1965-09-08,7725.409,286.118,413.425,NA,1075.987
1965-09-09,7719.118,351.276,410.594,NA,1075.962
1965-09-10,7712.827,378.274,416.257,NA,1075.938
1965-09-11,7702.713,335.935,410.594,NA,1075.898
1965-09-12,7694.942,352.541,402.099,NA,1075.868
1965-09-13,7685.567,350.854,416.257,NA,1075.831
1965-09-14,7682.36,342.688,345.465,NA,1075.819
1965-09-15,7675.453,301.732,328.475,NA,1075.792
1965-09-16,7674.589,305.109,308.653,NA,1075.789
1965-09-17,7662.994,242.364,342.633,NA,1075.743
1965-09-18,7660.651,294.442,351.128,NA,1075.734
1965-09-19,7656.704,294.874,356.792,NA,1075.718
1965-09-20,7651.276,308.714,339.802,NA,1075.697
1965-09-21,7657.444,438.214,334.138,NA,1075.721
1965-09-22,7664.475,438.237,325.643,NA,1075.749
1965-09-23,7677.673,498.043,300.158,NA,1075.801
1965-09-24,7688.651,460.943,275.806,NA,1075.843
1965-09-25,7697.162,439.132,288.831,NA,1075.877
1965-09-26,7702.713,408.897,277.505,NA,1075.898
1965-09-27,7708.88,413.399,291.663,NA,1075.923
1965-09-28,7712.827,402.945,294.495,NA,1075.938
1965-09-29,7719.858,425.198,302.99,NA,1075.965
1965-09-30,7723.805,408.19,297.326,NA,1075.981
1965-10-01,7729.232,400.047,291.663,NA,1076.002
1965-10-02,7746.378,393.825,161.406,NA,1076.069
1965-10-03,7762.166,362.084,124.311,NA,1076.13
1965-10-04,7773.144,334.093,143.849,NA,1076.173
1965-10-05,7776.968,402.117,331.307,NA,1076.188
1965-10-06,7779.312,394.181,322.812,NA,1076.197
1965-10-07,7780.175,386.593,334.138,NA,1076.2
1965-10-08,7786.466,385.379,276.655,NA,1076.224
1965-10-09,7788.809,355.248,274.39,NA,1076.234
1965-10-10,7791.893,328.633,249.471,NA,1076.246
1965-10-11,7796.704,313.532,223.986,NA,1076.264
1965-10-12,7799.047,313.124,250.887,NA,1076.273
1965-10-13,7794.237,306.186,317.148,NA,1076.255
1965-10-14,7791.153,295.802,291.663,NA,1076.243
1965-10-15,7789.55,310.055,311.485,NA,1076.237
1965-10-16,7802.871,391.403,288.831,NA,1076.288
1965-10-17,7806.078,439.963,396.435,NA,1076.301
1965-10-18,7812.369,513.762,444.574,NA,1076.325
1965-10-19,7816.316,524.862,438.91,NA,1076.34
1965-10-20,7816.316,483.656,436.079,NA,1076.34
1965-10-21,7819.4,461.141,385.108,NA,1076.352
1965-10-22,7821.003,406.366,345.465,NA,1076.359
1965-10-23,7824.21,383.786,305.821,NA,1076.371
1965-10-24,7826.554,366.256,297.326,NA,1076.38
1965-10-25,7826.554,365.226,328.475,NA,1076.38
1965-10-26,7829.638,363.447,297.326,NA,1076.392
1965-10-27,7827.294,356.199,334.138,NA,1076.383
1965-10-28,7829.638,373.827,322.812,NA,1076.392
1965-10-29,7831.981,363.849,305.821,NA,1076.401
1965-10-30,7835.188,363.728,300.158,NA,1076.413
1965-10-31,7837.532,346.692,278.637,NA,1076.423
1965-11-01,7837.532,329.662,286,NA,1076.423
1965-11-02,7833.585,294.425,294.495,NA,1076.407
1965-11-03,7831.981,315.934,308.653,NA,1076.401
1965-11-04,7829.638,329.991,322.812,NA,1076.392
1965-11-05,7828.034,326.001,311.485,NA,1076.386
1965-11-06,7826.431,316.566,297.326,NA,1076.38
1965-11-07,7827.294,312.094,263.629,NA,1076.383
1965-11-08,7822.483,295.81,300.158,NA,1076.365
1965-11-09,7818.66,313.382,325.643,NA,1076.349
1965-11-10,7812.246,295.587,317.148,NA,1076.325
1965-11-11,7809.162,310.426,305.821,NA,1076.313
1965-11-12,7805.955,313.09,319.98,NA,1076.301
1965-11-13,7811.505,329.06,249.188,NA,1076.322
1965-11-14,7812.246,280.028,210.677,NA,1076.325
1965-11-15,7816.193,318.357,252.586,NA,1076.34
1965-11-16,7819.4,327.678,280.619,NA,1076.352
1965-11-17,7816.193,284.911,269.293,NA,1076.34
1965-11-18,7813.109,276.729,250.321,NA,1076.328
1965-11-19,7813.849,304.086,255.134,NA,1076.331
1965-11-20,7817.056,324.913,254.002,NA,1076.343
1965-11-21,7824.087,353.457,240.41,NA,1076.371
1965-11-22,7831.241,371.204,271.841,NA,1076.398
1965-11-23,7838.272,380.792,297.326,NA,1076.426
1965-11-24,7846.906,416.558,302.99,NA,1076.459
1965-11-25,7858.008,427.835,246.073,NA,1076.502
1965-11-26,7872.193,452.237,283.168,NA,1076.557
1965-11-27,7888.105,491.464,288.831,NA,1076.618
1965-11-28,7899.946,445.203,259.948,NA,1076.663
1965-11-29,7907.1,415.903,271.558,NA,1076.691
1965-11-30,7915.858,416.088,276.089,NA,1076.724
1965-12-01,7922.149,390.684,283.168,NA,1076.749
1965-12-02,7924.492,356.804,297.326,NA,1076.758
1965-12-03,7928.439,343.735,267.594,NA,1076.773
1965-12-04,7934.853,333.462,219.455,NA,1076.797
1965-12-05,7944.351,341.205,202.465,NA,1076.834
1965-12-06,7950.765,337.09,230.782,NA,1076.858
1965-12-07,7953.972,328.241,256.55,NA,1076.871
1965-12-08,7957.056,327.496,257.117,NA,1076.883
1965-12-09,7957.92,315.83,257.4,NA,1076.886
1965-12-10,7969.884,380.57,253.719,NA,1076.932
1965-12-11,7984.933,411.323,227.384,NA,1076.989
1965-12-12,7984.933,392.186,373.782,NA,1076.989
1965-12-13,7996.157,393.563,254.002,NA,1077.032
1965-12-14,8003.312,382.712,273.54,NA,1077.06
1965-12-15,8009.726,383.84,286,NA,1077.084
1965-12-16,8018.483,393.925,277.505,NA,1077.117
1965-12-17,8020.95,359.907,286,NA,1077.127
1965-12-18,8026.501,343.56,229.932,NA,1077.148
1965-12-19,8032.175,329.951,218.889,NA,1077.169
1965-12-20,8032.915,289.644,241.825,NA,1077.172
1965-12-21,8027.364,273.427,311.485,NA,1077.151
1965-12-22,8028.845,297.308,246.922,NA,1077.157
1965-12-23,8027.241,285.565,263.063,NA,1077.151
1965-12-24,8032.052,323.748,218.039,NA,1077.169
1965-12-25,8043.276,321.548,126.576,NA,1077.212
1965-12-26,8060.175,347.951,106.754,NA,1077.276
1965-12-27,8064.122,298.306,186.608,NA,1077.291
1965-12-28,8064.122,298.372,254.002,NA,1077.291
1965-12-29,8064.986,294.508,248.338,NA,1077.294
1965-12-30,8068.933,305.146,241.542,NA,1077.31
1965-12-31,8081.021,327.891,184.059,NA,1077.355
1966-01-01,8101.867,335.012,89.481,NA,1077.434
1966-01-02,8120.492,355.636,124.877,NA,1077.505
1966-01-03,8128.51,299.294,158.574,NA,1077.535
1966-01-04,8134.184,244.869,128.275,NA,1077.556
1966-01-05,8142.942,261.315,126.859,NA,1077.59
1966-01-06,8142.942,225.864,159.707,NA,1077.59
1966-01-07,8146.272,251.929,168.768,NA,1077.602
1966-01-08,8149.479,238.916,149.23,NA,1077.614
1966-01-09,8160.704,258.274,101.657,NA,1077.657
1966-01-10,8166.378,261.39,174.998,NA,1077.678
1966-01-11,8168.845,244.412,182.36,NA,1077.687
1966-01-12,8173.655,289.185,197.651,NA,1077.706
1966-01-13,8180.193,299.576,205.014,NA,1077.73
1966-01-14,8185.003,296.592,222.287,NA,1077.748
1966-01-15,8191.541,283.061,177.546,NA,1077.773
1966-01-16,8201.162,276.761,128.558,NA,1077.809
1966-01-17,8206.096,263.826,164.804,NA,1077.828
1966-01-18,8208.439,266.649,203.031,NA,1077.837
1966-01-19,8202.765,258.196,280.053,NA,1077.815
1966-01-20,8198.818,270.887,305.821,NA,1077.8
1966-01-21,8191.417,230.771,274.673,NA,1077.773
1966-01-22,8192.281,247.108,205.58,NA,1077.776
1966-01-23,8196.351,213.94,134.222,NA,1077.791
1966-01-24,8188.21,184.1,226.818,NA,1077.761
1966-01-25,8181.673,227.315,300.158,NA,1077.736
1966-01-26,8172.052,239.818,348.297,NA,1077.7
1966-01-27,8162.307,215.014,297.326,NA,1077.663
1966-01-28,8152.686,215.488,300.158,NA,1077.626
1966-01-29,8143.682,236.189,334.138,NA,1077.593
1966-01-30,8140.475,221.686,241.259,NA,1077.581
1966-01-31,8127.646,211.791,328.475,NA,1077.532
1966-02-01,8119.505,244.766,328.475,NA,1077.502
1966-02-02,8115.558,269.234,311.485,NA,1077.486
1966-02-03,8109.021,251.215,302.99,NA,1077.462
1966-02-04,8102.607,256.59,300.158,NA,1077.438
1966-02-05,8095.453,235.544,291.663,NA,1077.41
1966-02-06,8096.193,233.342,208.128,NA,1077.413
1966-02-07,8093.726,234.696,257.966,NA,1077.404
1966-02-08,8092.986,265.828,294.495,NA,1077.401
1966-02-09,8088.175,258.956,308.653,NA,1077.383
1966-02-10,8081.761,268.768,328.475,NA,1077.358
1966-02-11,8068.809,235.536,356.792,NA,1077.31
1966-02-12,8058.448,244.469,348.297,NA,1077.27
1966-02-13,8054.378,243.633,280.619,NA,1077.255
1966-02-14,8045.62,225.399,302.99,NA,1077.221
1966-02-15,8037.602,225.891,300.158,NA,1077.191
1966-02-16,8025.514,212.65,322.812,NA,1077.145
1966-02-17,8022.307,237.541,261.93,NA,1077.133
1966-02-18,8021.567,227.991,215.491,NA,1077.13
1966-02-19,8026.378,215.269,138.752,NA,1077.148
1966-02-20,8035.135,205.943,74.473,NA,1077.181
1966-02-21,8039.206,212.754,144.699,NA,1077.197
1966-02-22,8044.757,228.617,148.097,NA,1077.218
1966-02-23,8045.62,198.653,146.115,NA,1077.221
1966-02-24,8050.431,236.198,170.467,NA,1077.239
1966-02-25,8054.378,241.719,190.006,NA,1077.255
1966-02-26,8054.378,217.068,192.837,NA,1077.255
1966-02-27,8061.655,230.16,127.992,NA,1077.282
1966-02-28,8057.585,221.094,242.675,NA,1077.267
1966-03-01,8053.638,221.937,250.887,NA,1077.252
1966-03-02,8043.153,193.741,276.089,NA,1077.212
1966-03-03,8036.739,232.598,308.653,NA,1077.188
1966-03-04,8029.585,239.092,317.148,NA,1077.16
1966-03-05,8022.307,225.3,286,NA,1077.133
1966-03-06,8026.378,226.012,161.406,NA,1077.148
1966-03-07,8019.964,203.277,240.693,NA,1077.124
1966-03-08,8011.083,209.663,294.495,NA,1077.09
1966-03-09,8004.792,221.261,283.168,NA,1077.066
1966-03-10,7999.981,254.134,297.326,NA,1077.047
1966-03-11,7997.514,302.332,322.812,NA,1077.038
1966-03-12,8000.721,331.111,278.637,NA,1077.05
1966-03-13,8016.757,392.152,208.128,NA,1077.111
1966-03-14,8027.858,417.087,291.663,NA,1077.154
1966-03-15,8046.36,481.432,328.475,NA,1077.224
1966-03-16,8068.809,524.707,308.653,NA,1077.31
1966-03-17,8083.981,553.915,328.475,NA,1077.367
1966-03-18,8104.95,614.049,348.297,NA,1077.447
1966-03-19,8132.334,617.304,317.148,NA,1077.55
1966-03-20,8159.84,589.866,239.56,NA,1077.654
1966-03-21,8200.298,683.253,265.045,NA,1077.806
1966-03-22,8188.087,372.155,322.812,NA,1077.761
1966-03-23,8201.902,489.138,271.841,NA,1077.812
1966-03-24,8208.316,430.701,300.158,NA,1077.837
1966-03-25,8212.386,367.421,277.221,NA,1077.852
1966-03-26,8222.131,369.223,227.667,NA,1077.889
1966-03-27,8228.668,344.043,237.861,NA,1077.913
1966-03-28,8234.342,376.758,314.316,NA,1077.934
1966-03-29,8231.875,363.488,368.118,NA,1077.925
1966-03-30,8236.686,391.606,314.316,NA,1077.943
1966-03-31,8250.501,448.188,288.831,NA,1077.995
1966-04-01,8261.972,451.633,322.812,NA,1078.038
1966-04-02,8280.721,488.015,286,NA,1078.108
1966-04-03,8292.069,492.963,359.623,NA,1078.151
1966-04-04,8308.475,561.484,390.772,NA,1078.212
1966-04-05,8330.431,591.282,342.633,NA,1078.294
1966-04-06,8347.699,570.18,359.623,NA,1078.358
1966-04-07,8359.911,521.963,359.623,NA,1078.404
1966-04-08,8371.382,503.949,365.287,NA,1078.446
1966-04-09,8382.977,510.726,390.772,NA,1078.489
1966-04-10,8393.585,507.483,385.108,NA,1078.529
1966-04-11,8400.986,503.84,413.425,NA,1078.556
1966-04-12,8405.92,477.227,402.099,NA,1078.574
1966-04-13,8410.853,483.089,413.425,NA,1078.593
1966-04-14,8414.184,494.843,447.405,NA,1078.605
1966-04-15,8428.986,484.798,314.316,NA,1078.66
1966-04-16,8428.986,425.889,385.108,NA,1078.66
1966-04-17,8437.99,434.648,328.475,NA,1078.693
1966-04-18,8437.25,420.404,404.93,NA,1078.69
1966-04-19,8433.92,428.065,427.584,NA,1078.678
1966-04-20,8436.386,462.801,419.089,NA,1078.687
1966-04-21,8438.853,472.83,430.415,NA,1078.696
1966-04-22,8441.32,449.03,387.94,NA,1078.705
1966-04-23,8443.787,426.596,351.128,NA,1078.715
1966-04-24,8453.655,455.592,331.307,NA,1078.751
1966-04-25,8460.316,483.593,404.93,NA,1078.776
1966-04-26,8461.056,457.374,416.257,NA,1078.779
1966-04-27,8454.519,433.051,470.059,NA,1078.754
1966-04-28,8446.254,411.064,464.396,NA,1078.724
1966-04-29,8440.457,444.935,495.544,NA,1078.702
1966-04-30,8434.66,462.706,512.534,NA,1078.681
1966-05-01,8430.589,477.252,489.881,NA,1078.666
1966-05-02,8428.122,492.998,498.376,NA,1078.657
1966-05-03,8429.726,541.187,509.702,NA,1078.663
1966-05-04,8434.66,580.998,495.544,NA,1078.681
1966-05-05,8442.924,622.405,487.049,NA,1078.712
1966-05-06,8453.655,624.686,455.9,NA,1078.751
1966-05-07,8470.184,654.245,436.079,NA,1078.812
1966-05-08,8500.774,747.874,424.752,NA,1078.925
1966-05-09,8524.827,763.461,444.574,NA,1079.013
1966-05-10,8561.338,872.261,441.742,NA,1079.147
1966-05-11,8611.294,950.809,390.772,NA,1079.33
1966-05-12,8649.778,903.629,413.425,NA,1079.471
1966-05-13,8693.444,912.618,396.435,NA,1079.629
1966-05-14,8729.585,840.112,396.435,NA,1079.76
1966-05-15,8763.382,805.231,385.108,NA,1079.882
1966-05-16,8783.611,731.51,424.752,NA,1079.955
1966-05-17,8809.021,697.341,368.118,NA,1080.047
1966-05-18,8809.021,583.676,484.217,NA,1080.047
1966-05-19,8811.611,554.496,467.227,NA,1080.056
1966-05-20,8805.69,484.181,484.217,NA,1080.034
1966-05-21,8809.021,536.299,504.039,NA,1080.047
1966-05-22,8812.475,528.286,475.722,NA,1080.059
1966-05-23,8826.043,595.17,427.584,NA,1080.108
1966-05-24,8837.884,570.912,379.445,NA,1080.15
1966-05-25,8850.589,615.385,455.9,NA,1080.196
1966-05-26,8858.237,615.762,504.039,NA,1080.223
1966-05-27,8865.144,615.763,501.207,NA,1080.248
1966-05-28,8874.395,610.615,467.227,NA,1080.281
1966-05-29,8888.087,626.044,441.742,NA,1080.33
1966-05-30,8900.052,617.212,430.415,NA,1080.373
1966-05-31,8903.382,580.647,475.722,NA,1080.385
1966-06-01,8909.426,593.637,453.069,NA,1080.406
1966-06-02,8920.527,630.879,441.742,NA,1080.446
1966-06-03,8934.219,675.927,458.732,NA,1080.495
1966-06-04,8944.457,658.353,467.227,NA,1080.531
1966-06-05,8950.501,614.233,467.227,NA,1080.553
1966-06-06,8959.012,638.514,467.227,NA,1080.583
1966-06-07,8976.157,623.756,390.772,NA,1080.644
1966-06-08,8992.563,512.551,219.455,NA,1080.702
1966-06-09,8998.483,519.361,402.099,NA,1080.723
1966-06-10,8998.483,466.053,402.099,NA,1080.723
1966-06-11,8995.03,427.372,385.108,NA,1080.711
1966-06-12,8998.483,456.858,393.604,NA,1080.723
1966-06-13,8996.756,410.195,382.277,NA,1080.717
1966-06-14,8991.576,384.924,385.108,NA,1080.699
1966-06-15,8986.519,353.001,339.802,NA,1080.681
1966-06-16,8985.655,391.982,376.613,NA,1080.678
1966-06-17,8974.43,354.442,430.415,NA,1080.638
1966-06-18,8970.977,371.49,385.108,NA,1080.626
1966-06-19,8970.977,342.46,300.158,NA,1080.626
1966-06-20,8965.056,319.113,334.138,NA,1080.604
1966-06-21,8964.193,321.708,281.186,NA,1080.601
1966-06-22,8961.602,307.466,280.053,NA,1080.592
1966-06-23,8958.148,305.742,294.495,NA,1080.58
1966-06-24,8958.148,314.89,276.089,NA,1080.58
1966-06-25,8958.148,323.207,288.831,NA,1080.58
1966-06-26,8962.466,307.517,198.784,NA,1080.595
1966-06-27,8957.285,289.299,288.831,NA,1080.577
1966-06-28,8951.241,293.077,322.812,NA,1080.556
1966-06-29,8943.593,281.603,339.802,NA,1080.528
1966-06-30,8932.369,242.493,311.485,NA,1080.489
1966-07-01,8930.642,290.041,280.619,NA,1080.482
1966-07-02,8922.994,229.756,234.18,NA,1080.455
1966-07-03,8923.858,271.545,215.208,NA,1080.458
1966-07-04,8917.937,259.859,264.762,NA,1080.437
1966-07-05,8910.166,283.076,322.812,NA,1080.409
1966-07-06,8896.474,241.863,328.475,NA,1080.361
1966-07-07,8884.633,247.964,334.138,NA,1080.318
1966-07-08,8872.668,236.181,325.643,NA,1080.275
1966-07-09,8853.056,174.205,317.148,NA,1080.205
1966-07-10,8847.135,247.048,325.643,NA,1080.184
1966-07-11,8825.919,146.304,322.812,NA,1080.108
1966-07-12,8808.897,154.775,300.158,NA,1080.047
1966-07-13,8792.862,189.084,365.287,NA,1079.989
1966-07-14,8770.783,123.241,311.485,NA,1079.909
1966-07-15,8758.201,179.389,314.316,NA,1079.864
1966-07-16,8737.849,114.056,278.354,NA,1079.791
1966-07-17,8719.347,155.492,342.633,NA,1079.724
1966-07-18,8705.902,163.658,305.821,NA,1079.675
1966-07-19,8689.867,135.254,283.168,NA,1079.617
1966-07-20,8675.682,147.414,286,NA,1079.565
1966-07-21,8663.1,164.665,300.158,NA,1079.519
1966-07-22,8641.267,124.172,325.643,NA,1079.44
1966-07-23,8622.025,144.524,331.307,NA,1079.37
1966-07-24,8607.84,157.609,291.663,NA,1079.318
1966-07-25,8593.655,176.803,308.653,NA,1079.266
1966-07-26,8584.527,194.604,283.168,NA,1079.233
1966-07-27,8566.149,144.722,300.158,NA,1079.166
1966-07-28,8556.157,195.783,305.821,NA,1079.129
1966-07-29,8549.497,219.414,314.316,NA,1079.105
1966-07-30,8526.307,103.422,288.831,NA,1079.019
1966-07-31,8519.646,200.207,278.354,NA,1078.995
1966-08-01,8509.655,210.027,328.475,NA,1078.958
1966-08-02,8489.796,148.854,336.97,NA,1078.885
1966-08-03,8480.668,208.573,328.475,NA,1078.852
1966-08-04,8450.201,89.633,351.128,NA,1078.739
1966-08-05,8441.937,221.336,351.128,NA,1078.709
1966-08-06,8422.942,179.028,362.455,NA,1078.638
1966-08-07,8414.677,207.446,300.158,NA,1078.608
1966-08-08,8399.135,178.588,334.138,NA,1078.55
1966-08-09,8399.135,272.346,336.97,NA,1078.55
1966-08-10,8370.272,92.408,328.475,NA,1078.443
1966-08-11,8349.796,134.247,325.643,NA,1078.367
1966-08-12,8337.585,174.613,322.812,NA,1078.321
1966-08-13,8317.972,118.978,314.316,NA,1078.248
1966-08-14,8299.964,103.041,267.311,NA,1078.181
1966-08-15,8283.682,140.744,322.812,NA,1078.12
1966-08-16,8268.14,135.543,300.158,NA,1078.062
1966-08-17,8245.32,128.525,362.455,NA,1077.977
1966-08-18,8224.228,126.228,339.802,NA,1077.898
1966-08-19,8212.88,167.754,305.821,NA,1077.855
1966-08-20,8193.391,119.991,308.653,NA,1077.782
1966-08-21,8179.699,124.712,250.321,NA,1077.73
1966-08-22,8162.677,139.663,317.148,NA,1077.666
1966-08-23,8148.122,139.464,288.831,NA,1077.611
1966-08-24,8128.757,114.087,300.158,NA,1077.538
1966-08-25,8110.994,126.425,300.158,NA,1077.471
1966-08-26,8095.699,152.539,305.821,NA,1077.413
1966-08-27,8082.008,148.33,286,NA,1077.361
1966-08-28,8067.576,129.275,265.895,NA,1077.306
1966-08-29,8049.937,118.656,291.663,NA,1077.239
1966-08-30,8036.369,143.401,288.831,NA,1077.188
1966-08-31,8029.955,200.751,311.485,NA,1077.163
1966-09-01,8025.884,196.495,274.39,NA,1077.148
1966-09-02,8025.144,215.991,238.994,NA,1077.145
1966-09-03,8025.144,221.974,228.517,NA,1077.145
1966-09-04,8025.144,215.098,188.59,NA,1077.145
1966-09-05,8021.937,186.972,205.297,NA,1077.133
1966-09-06,8015.523,190.921,240.976,NA,1077.108
1966-09-07,8004.298,160.961,248.622,NA,1077.066
1966-09-08,7994.801,164.12,248.338,NA,1077.029
1966-09-09,7981.972,167.653,300.158,NA,1076.98
1966-09-10,7961.99,138.928,331.307,NA,1076.904
1966-09-11,7954.096,193.727,300.158,NA,1076.874
1966-09-12,7932.633,119.271,314.316,NA,1076.791
1966-09-13,7926.219,155.017,203.881,NA,1076.767
1966-09-14,7918.325,150.709,207.279,NA,1076.736
1966-09-15,7905.62,136.253,235.313,NA,1076.688
1966-09-16,7892.915,167.302,291.663,NA,1076.639
1966-09-17,7883.417,180.255,267.311,NA,1076.602
1966-09-18,7868.369,141.159,258.816,NA,1076.544
1966-09-19,7859.735,239.567,373.782,NA,1076.511
1966-09-20,7838.395,163.973,373.782,NA,1076.429
1966-09-21,7821.867,196.353,379.445,NA,1076.365
1966-09-22,7802.131,178.766,387.94,NA,1076.288
1966-09-23,7782.519,180.743,390.772,NA,1076.212
1966-09-24,7762.043,170.24,385.108,NA,1076.133
1966-09-25,7748.721,170.501,308.653,NA,1076.081
1966-09-26,7733.92,179.482,345.465,NA,1076.023
1966-09-27,7715.911,170.274,359.623,NA,1075.953
1966-09-28,7702.589,168.114,302.99,NA,1075.901
1966-09-29,7684.704,157.318,339.802,NA,1075.831
1966-09-30,7671.382,191.302,353.96,NA,1075.779
1966-10-01,7651.153,131.538,325.643,NA,1075.7
1966-10-02,7639.558,120.583,208.412,NA,1075.654
1966-10-03,7632.528,173.814,282.035,NA,1075.627
1966-10-04,7616.246,131.888,291.663,NA,1075.563
1966-10-05,7596.88,93.345,259.948,NA,1075.487
1966-10-06,7593.796,217.379,281.752,NA,1075.475
1966-10-07,7586.765,208.3,286,NA,1075.447
1966-10-08,7580.598,230.709,294.495,NA,1075.423
1966-10-09,7580.598,243.839,229.932,NA,1075.423
1966-10-10,7574.431,238.508,300.158,NA,1075.398
1966-10-11,7564.316,211.049,294.495,NA,1075.359
1966-10-12,7557.409,213.389,266.461,NA,1075.331
1966-10-13,7549.638,192.522,237.578,NA,1075.301
1966-10-14,7548.158,239.607,247.489,NA,1075.295
1966-10-15,7548.158,222.244,196.519,NA,1075.295
1966-10-16,7555.065,195.745,72.491,NA,1075.322
1966-10-17,7559.012,220.554,145.265,NA,1075.337
1966-10-18,7563.576,256.838,192.837,NA,1075.356
1966-10-19,7563.576,244.066,207.562,NA,1075.356
1966-10-20,7558.889,265.615,280.053,NA,1075.337
1966-10-21,7555.065,278.326,311.485,NA,1075.322
1966-10-22,7554.325,253.064,243.808,NA,1075.319
1966-10-23,7557.409,219.831,141.018,NA,1075.331
1966-10-24,7555.065,230.8,236.162,NA,1075.322
1966-10-25,7547.417,232.668,314.316,NA,1075.292
1966-10-26,7538.166,207.65,291.663,NA,1075.255
1966-10-27,7527.312,200.559,291.663,NA,1075.212
1966-10-28,7516.58,212.308,305.821,NA,1075.17
1966-10-29,7508.069,226.449,314.316,NA,1075.136
1966-10-30,7501.162,188.669,235.313,NA,1075.109
1966-10-31,7490.431,191.829,291.663,NA,1075.066
1966-11-01,7477.356,202.275,328.475,NA,1075.014
1966-11-02,7471.188,211.654,269.576,NA,1074.99
1966-11-03,7460.457,192.505,286,NA,1074.947
1966-11-04,7452.069,185.052,250.887,NA,1074.914
1966-11-05,7444.422,180.294,229.932,NA,1074.883
1966-11-06,7448.246,196.519,130.257,NA,1074.899
1966-11-07,7446.765,215.207,234.463,NA,1074.892
1966-11-08,7444.422,239.573,275.806,NA,1074.883
1966-11-09,7436.034,241.069,345.465,NA,1074.85
1966-11-10,7423.823,211.738,331.307,NA,1074.801
1966-11-11,7407.787,187.272,325.643,NA,1074.737
1966-11-12,7400.14,239.002,325.643,NA,1074.707
1966-11-13,7398.66,217.945,220.871,NA,1074.7
1966-11-14,7388.669,188.674,282.035,NA,1074.661
1966-11-15,7382.624,203.405,271.275,NA,1074.636
1966-11-16,7368.193,166.865,294.495,NA,1074.578
1966-11-17,7353.761,178.983,325.643,NA,1074.521
1966-11-18,7343.893,207.175,328.475,NA,1074.481
1966-11-19,7327.241,169.442,336.97,NA,1074.414
1966-11-20,7323.417,180.21,212.659,NA,1074.399
1966-11-21,7310.589,173.521,302.99,NA,1074.347
1966-11-22,7298.501,177.987,300.158,NA,1074.298
1966-11-23,7288.633,184.04,288.831,NA,1074.258
1966-11-24,7286.413,198.862,223.136,NA,1074.249
1966-11-25,7270.501,161.791,302.99,NA,1074.185
1966-11-26,7253.232,179.842,356.792,NA,1074.115
1966-11-27,7249.409,196.325,245.79,NA,1074.1
1966-11-28,7235.84,142.33,263.346,NA,1074.045
1966-11-29,7229.92,170.498,224.835,NA,1074.021
1966-11-30,7220.915,147.718,216.34,NA,1073.984
1966-12-01,7215.611,175.348,221.437,NA,1073.963
1966-12-02,7211.911,171.361,197.651,NA,1073.948
1966-12-03,7206.607,204.136,271.275,NA,1073.926
1966-12-04,7208.087,172.111,146.681,NA,1073.932
1966-12-05,7199.083,175.183,274.107,NA,1073.896
1966-12-06,7194.642,217.696,302.99,NA,1073.877
1966-12-07,7210.307,322.955,253.152,NA,1073.941
1966-12-08,7221.655,343.526,220.022,NA,1073.987
1966-12-09,7230.66,384.244,223.986,NA,1074.024
1966-12-10,7241.884,395.129,229.366,NA,1074.069
1966-12-11,7249.409,292.359,165.936,NA,1074.1
1966-12-12,7249.409,245.751,227.101,NA,1074.1
1966-12-13,7246.325,216.436,242.958,NA,1074.088
1966-12-14,7240.404,169.76,214.075,NA,1074.063
1966-12-15,7233.62,165.602,234.463,NA,1074.036
1966-12-16,7223.136,152.451,242.392,NA,1073.993
1966-12-17,7214.131,165.982,254.002,NA,1073.957
1966-12-18,7214.008,161.782,154.893,NA,1073.957
1966-12-19,7208.827,184.511,260.515,NA,1073.935
1966-12-20,7193.039,139.032,302.99,NA,1073.871
1966-12-21,7178.114,149.605,305.821,NA,1073.81
1966-12-22,7170.589,177.686,270.992,NA,1073.78
1966-12-23,7156.404,148.765,291.663,NA,1073.722
1966-12-24,7142.219,124.774,244.94,NA,1073.664
1966-12-25,7144.44,161.42,128.841,NA,1073.673
1966-12-26,7142.219,123.683,120.63,NA,1073.664
1966-12-27,7136.299,165.11,255.701,NA,1073.64
1966-12-28,7122.854,131.717,276.938,NA,1073.585
1966-12-29,7098.307,116.528,356.792,NA,1073.484
1966-12-30,7081.285,155.717,339.802,NA,1073.414
1966-12-31,7062.783,131.503,314.316,NA,1073.338
1967-01-01,7050.942,122.035,228.233,NA,1073.289
1967-01-02,7044.281,141.793,204.164,NA,1073.262
1967-01-03,7022.078,128.566,356.792,NA,1073.17
1967-01-04,6997.779,128.457,379.445,NA,1073.07
1967-01-05,6972.739,105.319,336.97,NA,1072.966
1967-01-06,6962.501,191.598,325.643,NA,1072.923
1967-01-07,6949.92,149.09,264.479,NA,1072.872
1967-01-08,6947.083,168.457,186.325,NA,1072.859
1967-01-09,6933.884,160.604,288.831,NA,1072.805
1967-01-10,6917.726,136.327,282.318,NA,1072.738
1967-01-11,6904.528,148.351,272.974,NA,1072.683
1967-01-12,6889.973,155.075,308.653,NA,1072.622
1967-01-13,6876.898,158.811,300.158,NA,1072.567
1967-01-14,6859.382,158.929,336.97,NA,1072.494
1967-01-15,6852.845,182.132,248.905,NA,1072.466
1967-01-16,6845.567,223.535,334.138,NA,1072.436
1967-01-17,6839.03,218.288,314.316,NA,1072.408
1967-01-18,6828.052,190.884,302.99,NA,1072.363
1967-01-19,6819.418,216.628,322.812,NA,1072.326
1967-01-20,6807.083,192.993,319.98,NA,1072.274
1967-01-21,6798.325,206.514,305.821,NA,1072.238
1967-01-22,6802.025,217.097,183.776,NA,1072.253
1967-01-23,6793.268,162.008,224.269,NA,1072.216
1967-01-24,6791.171,227.827,274.956,NA,1072.207
1967-01-25,6782.413,204.907,302.99,NA,1072.171
1967-01-26,6775.876,209.382,283.168,NA,1072.143
1967-01-27,6773.779,236.67,278.92,NA,1072.134
1967-01-28,6773.039,231.315,253.435,NA,1072.131
1967-01-29,6773.779,205.308,186.041,NA,1072.134
1967-01-30,6773.039,229.713,250.321,NA,1072.131
1967-01-31,6765.761,223.063,311.485,NA,1072.1
1967-02-01,6760.704,229.724,294.495,NA,1072.079
1967-02-02,6752.81,239.833,345.465,NA,1072.046
1967-02-03,6747.012,246.964,334.138,NA,1072.021
1967-02-04,6739.118,230.605,328.475,NA,1071.988
1967-02-05,6738.378,241.658,268.16,NA,1071.985
1967-02-06,6731.1,214.397,294.495,NA,1071.954
1967-02-07,6722.466,218.87,331.307,NA,1071.918
1967-02-08,6713.215,213.88,328.475,NA,1071.878
1967-02-09,6702.36,195.202,311.485,NA,1071.832
1967-02-10,6694.466,217.005,322.812,NA,1071.799
1967-02-11,6685.215,202.174,317.148,NA,1071.759
1967-02-12,6680.158,199.43,270.992,NA,1071.738
1967-02-13,6675.1,182.769,246.922,NA,1071.716
1967-02-14,6665.109,167.713,271.558,NA,1071.674
1967-02-15,6657.955,198.324,300.158,NA,1071.643
1967-02-16,6646.484,162.367,282.035,NA,1071.595
1967-02-17,6637.849,194.325,294.495,NA,1071.558
1967-02-18,6632.915,185.834,228.8,NA,1071.537
1967-02-19,6630.078,206.041,248.622,NA,1071.524
1967-02-20,6626.501,206.457,263.629,NA,1071.509
1967-02-21,6616.51,157.211,243.524,NA,1071.466
1967-02-22,6610.096,199.722,281.469,NA,1071.439
1967-02-23,6605.779,190.893,240.976,NA,1071.421
1967-02-24,6602.942,192.863,227.101,NA,1071.409
1967-02-25,6598.625,175.77,206.996,NA,1071.39
1967-02-26,6602.942,220.095,178.396,NA,1071.409
1967-02-27,6605.039,217.361,201.616,NA,1071.418
1967-02-28,6605.039,187.799,165.087,NA,1071.418
1967-03-01,6597.885,198.909,260.798,NA,1071.387
1967-03-02,6594.307,234.398,283.168,NA,1071.372
1967-03-03,6590.114,238.409,300.158,NA,1071.354
1967-03-04,6575.188,180.121,305.821,NA,1071.29
1967-03-05,6574.448,254.043,288.831,NA,1071.287
1967-03-06,6563.1,247.197,385.108,NA,1071.238
1967-03-07,6558.783,289.327,362.455,NA,1071.22
1967-03-08,6550.272,260.927,353.96,NA,1071.183
1967-03-09,6536.087,263.648,427.584,NA,1071.122
1967-03-10,6524.863,254.379,379.445,NA,1071.073
1967-03-11,6517.708,255.278,348.297,NA,1071.043
1967-03-12,6509.197,217.842,291.663,NA,1071.006
1967-03-13,6495.876,234.199,390.772,NA,1070.948
1967-03-14,6485.268,252.867,382.277,NA,1070.903
1967-03-15,6478.237,286.609,396.435,NA,1070.872
1967-03-16,6468.369,245.604,339.802,NA,1070.829
1967-03-17,6466.272,295.123,336.97,NA,1070.82
1967-03-18,6462.695,260.384,294.495,NA,1070.805
1967-03-19,6455.664,238.854,319.98,NA,1070.775
1967-03-20,6449.99,254.676,348.297,NA,1070.75
1967-03-21,6440.863,233.061,334.138,NA,1070.711
1967-03-22,6438.766,261.7,282.602,NA,1070.701
1967-03-23,6439.506,279.431,279.204,NA,1070.704
1967-03-24,6437.409,246.881,263.629,NA,1070.695
1967-03-25,6436.669,240.677,247.489,NA,1070.692
1967-03-26,6436.669,228.878,222.57,NA,1070.692
1967-03-27,6435.312,235.844,256.833,NA,1070.686
1967-03-28,6434.572,241.547,254.285,NA,1070.683
1967-03-29,6426.184,236.194,317.148,NA,1070.647
1967-03-30,6422.607,268.843,325.643,NA,1070.631
1967-03-31,6417.673,225.397,272.691,NA,1070.61
1967-04-01,6412.122,241.306,319.98,NA,1070.586
1967-04-02,6402.995,242.064,356.792,NA,1070.546
1967-04-03,6383.382,220.207,438.91,NA,1070.461
1967-04-04,6361.056,209.19,458.732,NA,1070.363
1967-04-05,6341.567,240.671,492.712,NA,1070.278
1967-04-06,6323.435,231.919,458.732,NA,1070.199
1967-04-07,6301.973,200.892,424.752,NA,1070.104
1967-04-08,6292.228,248.483,368.118,NA,1070.061
1967-04-09,6292.228,259.186,272.691,NA,1070.061
1967-04-10,6285.321,241.589,322.812,NA,1070.031
1967-04-11,6279.77,290.039,387.94,NA,1070.006
1967-04-12,6267.312,226.425,345.465,NA,1069.952
1967-04-13,6254.854,248.614,385.108,NA,1069.897
1967-04-14,6241.779,247.657,390.772,NA,1069.839
1967-04-15,6229.321,227.976,334.138,NA,1069.784
1967-04-16,6232.774,301.134,311.485,NA,1069.799
1967-04-17,6226.607,246.052,328.475,NA,1069.772
1967-04-18,6206.008,219.972,453.069,NA,1069.68
1967-04-19,6185.409,252.264,518.197,NA,1069.589
1967-04-20,6161.356,217.586,495.544,NA,1069.482
1967-04-21,6147.664,247.637,427.584,NA,1069.421
1967-04-22,6138.043,224.771,328.475,NA,1069.379
1967-04-23,6130.642,213.541,286,NA,1069.345
1967-04-24,6123.735,237.652,328.475,NA,1069.315
1967-04-25,6112.88,226.6,348.297,NA,1069.266
1967-04-26,6101.285,243.973,385.108,NA,1069.214
1967-04-27,6087.717,222.776,376.613,NA,1069.153
1967-04-28,6073.409,208.931,376.613,NA,1069.089
1967-04-29,6065.268,198.578,288.831,NA,1069.052
1967-04-30,6060.457,181.482,236.162,NA,1069.031
1967-05-01,6040.845,180.056,373.782,NA,1068.943
1967-05-02,6025.92,182.717,373.782,NA,1068.876
1967-05-03,6016.545,185.378,311.485,NA,1068.833
1967-05-04,6002.36,120.967,353.96,NA,1068.769
1967-05-05,5984.845,116.453,402.099,NA,1068.69
1967-05-06,5973.374,152.686,342.633,NA,1068.638
1967-05-07,5964.616,139.031,286,NA,1068.598
1967-05-08,5947.1,99.629,385.108,NA,1068.519
1967-05-09,5926.378,102.774,438.91,NA,1068.425
1967-05-10,5905.656,94.361,430.415,NA,1068.33
1967-05-11,5884.316,132.815,478.554,NA,1068.233
1967-05-12,5857.673,23.561,453.069,NA,1068.111
1967-05-13,5833.127,31.318,427.584,NA,1067.998
1967-05-14,5823.752,231.552,387.94,NA,1067.955
1967-05-15,5803.277,169.429,501.207,NA,1067.861
1967-05-16,5788.722,277.213,515.366,NA,1067.794
1967-05-17,5779.471,369.545,523.861,NA,1067.751
1967-05-18,5766.272,307.246,523.861,NA,1067.69
1967-05-19,5752.457,306.049,532.356,NA,1067.626
1967-05-20,5733.338,205.353,515.366,NA,1067.538
1967-05-21,5726.184,315.036,436.079,NA,1067.504
1967-05-22,5720.88,366.923,458.732,NA,1067.48
1967-05-23,5721.62,451.02,447.405,NA,1067.483
1967-05-24,5738.642,625.863,365.287,NA,1067.562
1967-05-25,5769.603,862.723,382.277,NA,1067.705
1967-05-26,5814.501,1074.025,373.782,NA,1067.913
1967-05-27,5878.889,1341.653,334.138,NA,1068.208
1967-05-28,5957.832,1531.345,294.495,NA,1068.568
1967-05-29,6030.607,1450.777,311.485,NA,1068.897
1967-05-30,6106.589,1457.475,267.877,NA,1069.238
1967-05-31,6181.832,1491.959,314.316,NA,1069.574
1967-06-01,6247.946,1345.819,308.653,NA,1069.866
1967-06-02,6300.492,1145.901,322.812,NA,1070.098
1967-06-03,6356.739,1167.241,286,NA,1070.345
1967-06-04,6400.034,1002.618,325.643,NA,1070.534
1967-06-05,6439.382,962.936,348.297,NA,1070.704
1967-06-06,6476.633,980.748,399.267,NA,1070.866
1967-06-07,6526.713,1171.355,387.94,NA,1071.082
1967-06-08,6585.55,1320.426,399.267,NA,1071.335
1967-06-09,6639.823,1214.392,365.287,NA,1071.567
1967-06-10,6702.114,1275.304,300.158,NA,1071.832
1967-06-11,6759.717,1187.154,286,NA,1072.076
1967-06-12,6812.51,1153.732,328.475,NA,1072.299
1967-06-13,6856.052,1016.478,336.97,NA,1072.481
1967-06-14,6902.061,1023.991,305.821,NA,1072.673
1967-06-15,6952.51,1105.022,317.148,NA,1072.884
1967-06-16,6996.669,1014.414,325.643,NA,1073.067
1967-06-17,7038.607,1002.005,348.297,NA,1073.24
1967-06-18,7076.351,826.329,238.711,NA,1073.396
1967-06-19,7116.563,923.617,297.326,NA,1073.56
1967-06-20,7156.034,926.009,311.485,NA,1073.722
1967-06-21,7214.378,1194.206,283.168,NA,1073.96
1967-06-22,7263.964,1098.853,325.643,NA,1074.161
1967-06-23,7328.228,1346.336,342.633,NA,1074.42
1967-06-24,7369.92,1039.62,390.772,NA,1074.588
1967-06-25,7425.55,1173.487,305.821,NA,1074.81
1967-06-26,7479.946,1182.246,334.138,NA,1075.027
1967-06-27,7526.818,1095.062,365.287,NA,1075.212
1967-06-28,7574.554,1085.806,342.633,NA,1075.401
1967-06-29,7614.889,986.454,359.623,NA,1075.56
1967-06-30,7646.589,870.606,379.445,NA,1075.685
1967-07-01,7679.4,861.549,351.128,NA,1075.813
1967-07-02,7709.743,802.912,331.307,NA,1075.932
1967-07-03,7736.387,724.939,311.485,NA,1076.035
1967-07-04,7759.823,660.378,297.326,NA,1076.127
1967-07-05,7774.748,572.108,342.633,NA,1076.185
1967-07-06,7787.329,577.783,385.108,NA,1076.234
1967-07-07,7792.88,410.859,328.475,NA,1076.255
1967-07-08,7805.338,482.337,291.663,NA,1076.304
1967-07-09,7817.179,442.32,261.364,NA,1076.349
1967-07-10,7825.074,427.704,308.653,NA,1076.38
1967-07-11,7833.708,464.765,334.138,NA,1076.413
1967-07-12,7836.915,340.054,294.495,NA,1076.426
1967-07-13,7839.259,323.677,291.663,NA,1076.435
1967-07-14,7844.809,399.395,317.148,NA,1076.456
1967-07-15,7852.704,383.979,265.045,NA,1076.487
1967-07-16,7867.752,493.168,262.214,NA,1076.544
1967-07-17,7877.25,432.828,288.831,NA,1076.581
1967-07-18,7896.246,604.141,311.485,NA,1076.654
1967-07-19,7903.276,416.788,311.485,NA,1076.682
1967-07-20,7917.585,510.856,291.663,NA,1076.736
1967-07-21,7925.479,410.433,291.663,NA,1076.767
1967-07-22,7925.479,242.994,247.772,NA,1076.767
1967-07-23,7934.237,359.615,227.384,NA,1076.8
1967-07-24,7934.237,247.524,252.303,NA,1076.8
1967-07-25,7934.237,246.391,251.17,NA,1076.8
1967-07-26,7927.083,197.657,314.316,NA,1076.773
1967-07-27,7937.444,362.531,205.297,NA,1076.813
1967-07-28,7931.893,219.93,311.485,NA,1076.791
1967-07-29,7925.479,174.446,279.487,NA,1076.767
1967-07-30,7920.792,216.472,294.495,NA,1076.749
1967-07-31,7912.034,158.536,300.158,NA,1076.715
1967-08-01,7902.536,155.606,308.653,NA,1076.679
1967-08-02,7890.572,153.912,345.465,NA,1076.633
1967-08-03,7872.439,51.956,339.802,NA,1076.563
1967-08-04,7861.338,170.306,348.297,NA,1076.52
1967-08-05,7852.58,82.347,223.703,NA,1076.487
1967-08-06,7848.633,177.866,244.091,NA,1076.471
1967-08-07,7839.259,152.049,302.99,NA,1076.435
1967-08-08,7832.105,240.532,356.792,NA,1076.407
1967-08-09,7836.052,408.147,351.128,NA,1076.423
1967-08-10,7847.893,528.467,348.297,NA,1076.468
1967-08-11,7861.338,516.644,311.485,NA,1076.52
1967-08-12,7876.387,538.775,308.653,NA,1076.578
1967-08-13,7892.175,521.393,279.77,NA,1076.639
1967-08-14,7900.069,435.62,317.148,NA,1076.669
1967-08-15,7901.673,331.838,311.485,NA,1076.676
1967-08-16,7893.779,214.929,342.633,NA,1076.645
1967-08-17,7893.779,287.021,291.663,NA,1076.645
1967-08-18,7886.624,206.675,322.812,NA,1076.618
1967-08-19,7878.73,158.359,286,NA,1076.587
1967-08-20,7876.387,225.601,266.744,NA,1076.578
1967-08-21,7863.682,111.774,314.316,NA,1076.529
1967-08-22,7853.444,167.238,331.307,NA,1076.49
1967-08-23,7843.083,162.507,328.475,NA,1076.45
1967-08-24,7832.105,130.287,305.821,NA,1076.407
1967-08-25,7825.814,237.281,339.802,NA,1076.383
1967-08-26,7815.576,144.701,308.653,NA,1076.343
1967-08-27,7803.735,97.132,286,NA,1076.298
1967-08-28,7792.757,167.226,342.633,NA,1076.255
1967-08-29,7779.312,151.542,365.287,NA,1076.203
1967-08-30,7759.699,66.96,376.613,NA,1076.127
1967-08-31,7750.325,229.102,379.445,NA,1076.09
1967-09-01,7732.316,63.219,348.297,NA,1076.02
1967-09-02,7725.285,174.532,288.831,NA,1075.993
1967-09-03,7726.765,239.766,221.721,NA,1075.999
1967-09-04,7722.078,177.874,255.701,NA,1075.981
1967-09-05,7710.36,147.038,334.138,NA,1075.935
1967-09-06,7696.298,127.646,351.128,NA,1075.88
1967-09-07,7693.955,329.588,370.95,NA,1075.871
1967-09-08,7689.268,287.528,365.287,NA,1075.853
1967-09-09,7680.017,177.003,325.643,NA,1075.816
1967-09-10,7673.726,180.249,282.885,NA,1075.792
1967-09-11,7667.435,203.205,305.821,NA,1075.767
1967-09-12,7673.726,356.678,263.913,NA,1075.792
1967-09-13,7664.351,113.735,264.196,NA,1075.755
1967-09-14,7658.924,216.67,305.821,NA,1075.734
1967-09-15,7658.184,231.103,247.489,NA,1075.731
1967-09-16,7654.237,179.631,245.79,NA,1075.715
1967-09-17,7655.84,219.89,199.917,NA,1075.721
1967-09-18,7651.893,205.142,271.275,NA,1075.706
1967-09-19,7641.039,132.557,305.821,NA,1075.664
1967-09-20,7627.84,99.066,308.653,NA,1075.612
1967-09-21,7621.673,191.153,291.663,NA,1075.587
1967-09-22,7609.215,119.127,317.148,NA,1075.539
1967-09-23,7600.704,157.693,294.495,NA,1075.505
1967-09-24,7613.902,458.258,258.532,NA,1075.557
1967-09-25,7604.528,125.378,275.522,NA,1075.52
1967-09-26,7606.871,276.678,245.223,NA,1075.529
1967-09-27,7600.704,176.527,276.938,NA,1075.505
1967-09-28,7595.276,185.463,274.39,NA,1075.484
1967-09-29,7596.017,218.705,212.093,NA,1075.487
1967-09-30,7595.276,188.711,205.014,NA,1075.484
1967-10-01,7599.1,211.904,161.689,NA,1075.499
1967-10-02,7595.276,130.885,199.067,NA,1075.484
1967-10-03,7593.673,203.205,237.012,NA,1075.478
1967-10-04,7590.589,165.012,221.721,NA,1075.465
1967-10-05,7585.902,146.156,227.667,NA,1075.447
1967-10-06,7582.818,164.75,221.437,NA,1075.435
1967-10-07,7581.338,141.153,173.016,NA,1075.429
1967-10-08,7585.902,174.891,113.267,NA,1075.447
1967-10-09,7587.506,189.409,173.582,NA,1075.453
1967-10-10,7586.765,160.523,180.944,NA,1075.45
1967-10-11,7583.682,135.91,192.554,NA,1075.438
1967-10-12,7582.818,211.856,234.18,NA,1075.435
1967-10-13,7577.391,127.167,220.022,NA,1075.414
1967-10-14,7577.391,193.215,202.182,NA,1075.414
1967-10-15,7580.475,157.905,119.214,NA,1075.426
1967-10-16,7576.651,140.086,208.128,NA,1075.411
1967-10-17,7571.224,132.329,225.119,NA,1075.389
1967-10-18,7568.88,162.128,207.279,NA,1075.38
1967-10-19,7571.224,205.912,178.679,NA,1075.389
1967-10-20,7566.66,113.421,192.837,NA,1075.371
1967-10-21,7572.827,216.241,129.974,NA,1075.395
1967-10-22,7578.995,185.636,99.392,NA,1075.42
1967-10-23,7579.735,198.409,195.952,NA,1075.423
1967-10-24,7575.911,162.526,230.499,NA,1075.408
1967-10-25,7571.964,132.038,201.899,NA,1075.392
1967-10-26,7572.704,228.999,226.534,NA,1075.395
1967-10-27,7570.483,190.689,233.897,NA,1075.386
1967-10-28,7582.078,338.618,168.768,NA,1075.432
1967-10-29,7585.162,241.928,82.119,NA,1075.444
1967-10-30,7578.995,244.081,214.075,NA,1075.42
1967-10-31,7575.047,246.234,248.338,NA,1075.405
1967-11-01,7569.62,248.387,254.285,NA,1075.383
1967-11-02,7568.14,235.474,229.932,NA,1075.377
1967-11-03,7560.369,200.837,253.435,NA,1075.347
1967-11-04,7565.056,237.745,176.414,NA,1075.365
1967-11-05,7578.131,247.559,86.366,NA,1075.417
1967-11-06,7578.871,221.424,181.794,NA,1075.42
1967-11-07,7579.735,235.545,203.881,NA,1075.423
1967-11-08,7580.475,247.603,213.226,NA,1075.426
1967-11-09,7581.215,254.547,219.455,NA,1075.429
1967-11-10,7583.558,262.496,218.323,NA,1075.438
1967-11-11,7588.122,255.101,191.422,NA,1075.456
1967-11-12,7598.237,236.016,86.083,NA,1075.496
1967-11-13,7603.664,237.567,148.946,NA,1075.517
1967-11-14,7602.184,239.629,221.721,NA,1075.511
1967-11-15,7599.84,262.908,276.938,NA,1075.502
1967-11-16,7598.237,247.036,237.012,NA,1075.496
1967-11-17,7593.55,241.73,265.045,NA,1075.478
1967-11-18,7594.413,246.54,210.394,NA,1075.481
1967-11-19,7605.268,276.491,153.477,NA,1075.523
1967-11-20,7599.84,224.281,247.206,NA,1075.502
1967-11-21,7595.153,244.797,286,NA,1075.484
1967-11-22,7588.122,233.394,291.663,NA,1075.456
1967-11-23,7595.893,242.939,139.035,NA,1075.487
1967-11-24,7589.726,219.992,252.02,NA,1075.462
1967-11-25,7589.726,250.03,234.746,NA,1075.462
1967-11-26,7602.924,278.743,133.089,NA,1075.514
1967-11-27,7598.237,242.966,266.178,NA,1075.496
1967-11-28,7595.893,274.475,300.158,NA,1075.487
1967-11-29,7582.695,219.176,319.98,NA,1075.435
1967-11-30,7581.955,262.55,264.762,NA,1075.432
1967-12-01,7577.268,234.564,265.328,NA,1075.414
1967-12-02,7580.351,251.52,206.146,NA,1075.426
1967-12-03,7580.351,233.37,199.917,NA,1075.426
1967-12-04,7578.131,247.529,251.453,NA,1075.417
1967-12-05,7571.1,226.613,271.558,NA,1075.389
1967-12-06,7573.444,278.802,270.709,NA,1075.398
1967-12-07,7560.369,192.45,286,NA,1075.347
1967-12-08,7554.078,237.836,297.326,NA,1075.322
1967-12-09,7551.858,234.781,254.285,NA,1075.313
1967-12-10,7551.858,218.618,199.633,NA,1075.313
1967-12-11,7544.827,197.342,271.558,NA,1075.286
1967-12-12,7534.836,198.167,300.158,NA,1075.246
1967-12-13,7524.105,203.937,314.316,NA,1075.203
1967-12-14,7507.206,198.037,359.623,NA,1075.136
1967-12-15,7493.268,238.064,379.445,NA,1075.081
1967-12-16,7487.964,260.161,322.812,NA,1075.06
1967-12-17,7472.545,182.637,302.99,NA,1074.999
1967-12-18,7469.585,279.028,351.128,NA,1074.987
1967-12-19,7456.51,190.003,317.148,NA,1074.935
1967-12-20,7443.435,182.816,302.99,NA,1074.883
1967-12-21,7438.871,217.662,272.124,NA,1074.865
1967-12-22,7434.307,236.344,280.903,NA,1074.847
1967-12-23,7441.955,286.737,187.74,NA,1074.877
1967-12-24,7451.083,249.393,105.905,NA,1074.914
1967-12-25,7459.594,225.651,82.685,NA,1074.947
1967-12-26,7461.074,247.456,202.182,NA,1074.953
1967-12-27,7461.074,242.281,206.429,NA,1074.953
1967-12-28,7465.638,283.451,224.269,NA,1074.972
1967-12-29,7464.898,261.166,231.065,NA,1074.969
1967-12-30,7470.325,293.022,215.491,NA,1074.99
1967-12-31,7484.88,320.993,149.513,NA,1075.048
1968-01-01,7494.008,278.887,144.416,NA,1075.084
1968-01-02,7500.915,316.159,246.073,NA,1075.112
1968-01-03,7498.695,314.412,351.128,NA,1075.103
1968-01-04,7504.739,327.5,278.071,NA,1075.127
1968-01-05,7500.915,261.568,264.762,NA,1075.112
1968-01-06,7497.091,295.965,325.643,NA,1075.097
1968-01-07,7503.259,285.324,189.439,NA,1075.121
1968-01-08,7503.259,292.59,288.831,NA,1075.121
1968-01-09,7490.184,214.559,325.643,NA,1075.069
1968-01-10,7475.629,192.646,319.98,NA,1075.011
1968-01-11,7460.334,184.343,325.643,NA,1074.95
1968-01-12,7444.915,198.421,336.97,NA,1074.889
1968-01-13,7434.307,218.375,311.485,NA,1074.847
1968-01-14,7439.611,232.778,152.628,NA,1074.868
1968-01-15,7429.743,232.766,328.475,NA,1074.828
1968-01-16,7418.272,245.291,373.782,NA,1074.783
1968-01-17,7409.884,239.171,328.475,NA,1074.749
1968-01-18,7396.069,224.394,362.455,NA,1074.694
1968-01-19,7384.721,228.911,342.633,NA,1074.649
1968-01-20,7380.898,233.624,278.92,NA,1074.633
1968-01-21,7385.461,230.901,187.74,NA,1074.652
1968-01-22,7373.25,217.911,356.792,NA,1074.603
1968-01-23,7361.902,239.23,393.604,NA,1074.557
1968-01-24,7346.73,203.148,368.118,NA,1074.496
1968-01-25,7333.039,210.53,362.455,NA,1074.441
1968-01-26,7326.995,227.019,305.821,NA,1074.417
1968-01-27,7329.955,241.236,229.083,NA,1074.429
1968-01-28,7345.127,250.549,114.117,NA,1074.49
1968-01-29,7342.166,204.604,246.356,NA,1074.478
1968-01-30,7334.519,208.766,308.653,NA,1074.447
1968-01-31,7332.299,233.919,291.663,NA,1074.438
1968-02-01,7332.299,243.003,282.035,NA,1074.438
1968-02-02,7329.215,252.918,325.643,NA,1074.426
1968-02-03,7326.131,232.06,274.107,NA,1074.414
1968-02-04,7335.999,238.286,139.035,NA,1074.454
1968-02-05,7335.999,248.51,275.806,NA,1074.454
1968-02-06,7333.779,225.556,259.948,NA,1074.444
1968-02-07,7328.475,220.555,286,NA,1074.423
1968-02-08,7320.827,233.614,334.138,NA,1074.393
1968-02-09,7320.827,248.646,276.089,NA,1074.393
1968-02-10,7323.171,241.889,238.994,NA,1074.402
1968-02-11,7332.175,215.959,112.984,NA,1074.438
1968-02-12,7332.175,238.883,267.594,NA,1074.438
1968-02-13,7326.131,218.894,291.663,NA,1074.414
1968-02-14,7320.827,232.356,308.653,NA,1074.393
1968-02-15,7331.435,271.873,195.952,NA,1074.435
1968-02-16,7342.043,251.663,158.008,NA,1074.478
1968-02-17,7347.347,217.389,147.531,NA,1074.499
1968-02-18,7364.122,247.752,71.358,NA,1074.566
1968-02-19,7369.426,233.815,178.113,NA,1074.588
1968-02-20,7374.73,241.572,193.121,NA,1074.609
1968-02-21,7373.25,250.477,286,NA,1074.603
1968-02-22,7382.378,247.885,157.158,NA,1074.639
1968-02-23,7385.338,261.751,242.392,NA,1074.652
1968-02-24,7392.986,270.031,199.917,NA,1074.682
1968-02-25,7405.197,244.059,97.976,NA,1074.731
1968-02-26,7409.021,257.912,217.473,NA,1074.746
1968-02-27,7409.021,256.193,248.905,NA,1074.746
1968-02-28,7405.197,254.342,294.495,NA,1074.731
1968-02-29,7406.677,272.826,262.497,NA,1074.737
1968-03-01,7396.81,279.626,416.257,NA,1074.697
1968-03-02,7384.598,253.316,387.94,NA,1074.649
1968-03-03,7375.47,256.018,359.623,NA,1074.612
1968-03-04,7363.999,275.224,421.92,NA,1074.566
1968-03-05,7355.735,284.731,399.267,NA,1074.533
1968-03-06,7342.783,270.875,438.91,NA,1074.481
1968-03-07,7324.651,252.185,458.732,NA,1074.408
1968-03-08,7320.827,303.873,382.277,NA,1074.393
1968-03-09,7314.043,270.314,362.455,NA,1074.365
1968-03-10,7314.043,275.553,297.326,NA,1074.365
1968-03-11,7299.611,219.427,370.95,NA,1074.307
1968-03-12,7288.263,238.723,370.95,NA,1074.262
1968-03-13,7282.219,241.515,328.475,NA,1074.237
1968-03-14,7278.519,232.602,286,NA,1074.222
1968-03-15,7273.955,251.115,325.643,NA,1074.204
1968-03-16,7267.911,187.548,218.323,NA,1074.179
1968-03-17,7268.651,205.829,183.21,NA,1074.182
1968-03-18,7258.166,227.995,351.128,NA,1074.14
1968-03-19,7244.598,220.524,376.613,NA,1074.085
1968-03-20,7237.074,242.324,353.96,NA,1074.054
1968-03-21,7216.721,215.868,455.9,NA,1073.972
1968-03-22,7199.576,227.165,430.415,NA,1073.902
1968-03-23,7181.567,212.389,419.089,NA,1073.829
1968-03-24,7171.823,211.393,325.643,NA,1073.789
1968-03-25,7145.673,199.519,498.376,NA,1073.682
1968-03-26,7124.087,221.171,492.712,NA,1073.594
1968-03-27,7089.18,182.666,583.326,NA,1073.451
1968-03-28,7058.713,192.011,555.009,NA,1073.326
1968-03-29,7029.109,183.89,523.861,NA,1073.204
1968-03-30,7009.25,198.085,441.742,NA,1073.122
1968-03-31,6990.008,193.868,427.584,NA,1073.042
1968-04-01,6964.351,181.759,484.217,NA,1072.936
1968-04-02,6937.215,219.767,563.504,NA,1072.823
1968-04-03,6910.818,224.778,557.841,NA,1072.713
1968-04-04,6888.246,221.245,481.386,NA,1072.619
1968-04-05,6867.77,226.711,455.9,NA,1072.533
1968-04-06,6853.215,274.105,475.722,NA,1072.472
1968-04-07,6840.14,208.972,348.297,NA,1072.417
1968-04-08,6824.105,215.922,402.099,NA,1072.35
1968-04-09,6804.616,220.745,441.742,NA,1072.268
1968-04-10,6784.263,251.534,504.039,NA,1072.183
1968-04-11,6766.995,220.831,407.762,NA,1072.11
1968-04-12,6747.506,233.646,470.059,NA,1072.027
1968-04-13,6729.497,244.34,470.059,NA,1071.951
1968-04-14,6705.691,193.122,450.237,NA,1071.851
1968-04-15,6679.911,215.717,515.366,NA,1071.741
1968-04-16,6657.585,229.574,464.396,NA,1071.646
1968-04-17,6649.074,330.066,492.712,NA,1071.61
1968-04-18,6624.774,230.161,487.049,NA,1071.506
1968-04-19,6611.206,284.552,458.732,NA,1071.448
1968-04-20,6604.792,315.248,413.425,NA,1071.421
1968-04-21,6607.629,354.083,356.792,NA,1071.433
1968-04-22,6597.021,349.778,495.544,NA,1071.387
1968-04-23,6584.193,341.356,501.207,NA,1071.332
1968-04-24,6576.299,355.795,467.227,NA,1071.299
1968-04-25,6571.365,387.076,470.059,NA,1071.278
1968-04-26,6563.594,367.869,470.059,NA,1071.244
1968-04-27,6554.343,321.15,404.93,NA,1071.204
1968-04-28,6550.766,321.634,356.792,NA,1071.189
1968-04-29,6540.898,340.267,484.217,NA,1071.146
1968-04-30,6525.233,293.114,467.227,NA,1071.079
1968-05-01,6513.268,308.413,458.732,NA,1071.028
1968-05-02,6501.92,304.229,447.405,NA,1070.979
1968-05-03,6487.118,291.82,453.069,NA,1070.915
1968-05-04,6478.607,347.829,458.732,NA,1070.878
1968-05-05,6473.056,348.357,387.94,NA,1070.854
1968-05-06,6474.413,461.896,484.217,NA,1070.86
1968-05-07,6482.924,537.54,492.712,NA,1070.897
1968-05-08,6504.017,655.876,498.376,NA,1070.988
1968-05-09,6537.937,692.294,351.128,NA,1071.134
1968-05-10,6569.144,666.608,334.138,NA,1071.268
1968-05-11,6598.378,658.827,328.475,NA,1071.393
1968-05-12,6634.766,701.403,288.831,NA,1071.549
1968-05-13,6655.488,649.565,368.118,NA,1071.637
1968-05-14,6676.21,614.867,370.95,NA,1071.726
1968-05-15,6700.633,645.306,385.108,NA,1071.829
1968-05-16,6727.277,677.152,410.594,NA,1071.942
1968-05-17,6743.805,650.669,484.217,NA,1072.012
1968-05-18,6759.594,626.625,458.732,NA,1072.079
1968-05-19,6783.523,620.692,336.97,NA,1072.18
1968-05-20,6796.475,589.829,413.425,NA,1072.235
1968-05-21,6802.272,566.767,472.891,NA,1072.259
1968-05-22,6811.77,590.145,472.891,NA,1072.299
1968-05-23,6823.365,612.115,458.732,NA,1072.347
1968-05-24,6850.995,771.89,515.366,NA,1072.463
1968-05-25,6884.422,876.43,512.534,NA,1072.603
1968-05-26,6926.114,955.978,501.207,NA,1072.777
1968-05-27,6962.008,934.957,538.019,NA,1072.926
1968-05-28,6999.506,922.03,506.871,NA,1073.082
1968-05-29,7026.025,888.471,504.039,NA,1073.192
1968-05-30,7069.691,927.114,373.782,NA,1073.371
1968-05-31,7120.14,981.909,390.772,NA,1073.579
1968-06-01,7187.365,1119.184,319.98,NA,1073.853
1968-06-02,7266.924,1207.028,300.158,NA,1074.176
1968-06-03,7345.62,1310.389,419.089,NA,1074.493
1968-06-04,7431.594,1455.132,455.9,NA,1074.838
1968-06-05,7519.047,1509.452,413.425,NA,1075.185
1968-06-06,7625.62,1650.856,387.94,NA,1075.606
1968-06-07,7732.439,1667.868,362.455,NA,1076.023
1968-06-08,7853.567,1727.613,270.142,NA,1076.493
1968-06-09,7973.338,1764.799,256.55,NA,1076.953
1968-06-10,8074.113,1679.324,368.118,NA,1077.337
1968-06-11,8155.523,1558.164,441.742,NA,1077.645
1968-06-12,8221.021,1397.441,492.712,NA,1077.892
1968-06-13,8269.003,1240.582,521.029,NA,1078.072
1968-06-14,8312.298,1146.615,506.871,NA,1078.233
1968-06-15,8358.924,1084.78,438.91,NA,1078.407
1968-06-16,8422.201,1162.758,402.099,NA,1078.641
1968-06-17,8478.325,1171.901,464.396,NA,1078.849
1968-06-18,8535.435,1211.709,498.376,NA,1079.059
1968-06-19,8592.052,1216.733,501.207,NA,1079.266
1968-06-20,8649.655,1270.691,540.851,NA,1079.477
1968-06-21,8708.492,1262.617,481.386,NA,1079.69
1968-06-22,8766.589,1253.885,495.544,NA,1079.9
1968-06-23,8827.646,1220.782,424.752,NA,1080.12
1968-06-24,8889.69,1259.393,470.059,NA,1080.342
1968-06-25,8938.413,1181.33,481.386,NA,1080.516
1968-06-26,8987.382,1133.438,478.554,NA,1080.69
1968-06-27,9020.933,1002.145,481.386,NA,1080.809
1968-06-28,9050.166,918.566,447.405,NA,1080.912
1968-06-29,9089.021,873.479,342.633,NA,1081.049
1968-06-30,9110.73,706.282,305.821,NA,1081.126
1968-07-01,9145.391,786.989,283.168,NA,1081.248
1968-07-02,9172.404,719.281,294.495,NA,1081.342
1968-07-03,9195.963,698.695,339.802,NA,1081.424
1968-07-04,9219.523,632.026,242.958,NA,1081.507
1968-07-05,9237.902,568.091,245.223,NA,1081.571
1968-07-06,9250.113,540.122,297.326,NA,1081.613
1968-07-07,9271.082,588.957,317.148,NA,1081.686
1968-07-08,9254.43,381.463,396.435,NA,1081.629
1968-07-09,9250.113,443.432,413.425,NA,1081.613
1968-07-10,9250.113,451.202,407.762,NA,1081.613
1968-07-11,9242.219,420.398,441.742,NA,1081.586
1968-07-12,9229.144,377.835,441.742,NA,1081.54
1968-07-13,9218.659,371.983,419.089,NA,1081.504
1968-07-14,9218.659,390.869,336.97,NA,1081.504
1968-07-15,9207.311,357.907,404.93,NA,1081.464
1968-07-16,9195.84,362.807,433.247,NA,1081.424
1968-07-17,9177.585,344.733,498.376,NA,1081.36
1968-07-18,9155.875,338.392,532.356,NA,1081.284
1968-07-19,9128.862,332.987,600.316,NA,1081.19
1968-07-20,9104.563,298.433,521.029,NA,1081.104
1968-07-21,9092.474,289.101,379.445,NA,1081.062
1968-07-22,9079.523,297.726,416.257,NA,1081.016
1968-07-23,9058.8,229.94,385.108,NA,1080.943
1968-07-24,9044.985,263.883,385.108,NA,1080.894
1968-07-25,9026.853,275.738,461.564,NA,1080.83
1968-07-26,9010.448,243.599,385.108,NA,1080.772
1968-07-27,9014.765,309.638,261.364,NA,1080.787
1968-07-28,9038.941,397.075,155.176,NA,1080.873
1968-07-29,9034.624,336.505,319.98,NA,1080.857
1968-07-30,9036.351,433.149,379.445,NA,1080.863
1968-07-31,9032.897,408.961,413.425,NA,1080.851
1968-08-01,9059.541,535.165,345.465,NA,1080.946
1968-08-02,9101.972,684.611,317.148,NA,1081.095
1968-08-03,9129.726,635.832,229.366,NA,1081.193
1968-08-04,9160.193,580.348,158.574,NA,1081.299
1968-08-05,9179.311,539.299,286,NA,1081.366
1968-08-06,9188.933,430.928,239.56,NA,1081.4
1968-08-07,9193.25,387.004,275.806,NA,1081.415
1968-08-08,9203.734,449.573,314.316,NA,1081.452
1968-08-09,9207.188,429.597,334.138,NA,1081.464
1968-08-10,9223.84,470.81,239.843,NA,1081.522
1968-08-11,9249.99,487.932,180.661,NA,1081.613
1968-08-12,9274.536,528.143,242.392,NA,1081.699
1968-08-13,9293.902,594.063,317.148,NA,1081.766
1968-08-14,9309.69,540.603,322.812,NA,1081.821
1968-08-15,9331.646,542.089,278.637,NA,1081.897
1968-08-16,9354.589,540.523,254.851,NA,1081.976
1968-08-17,9371.364,529.949,236.728,NA,1082.034
1968-08-18,9393.444,495.958,178.962,NA,1082.11
1968-08-19,9400.474,444.163,283.168,NA,1082.134
1968-08-20,9406.642,450.506,345.465,NA,1082.156
1968-08-21,9395.17,337.23,368.118,NA,1082.116
1968-08-22,9385.426,342.69,396.435,NA,1082.083
1968-08-23,9379.259,338.743,373.782,NA,1082.061
1968-08-24,9369.514,293.99,351.128,NA,1082.028
1968-08-25,9362.483,269.488,314.316,NA,1082.003
1968-08-26,9346.571,287.647,441.742,NA,1081.949
1968-08-27,9326.342,278.905,472.891,NA,1081.878
1968-08-28,9306.113,287.099,498.376,NA,1081.808
1968-08-29,9291.188,285.05,441.742,NA,1081.757
1968-08-30,9271.946,245.974,424.752,NA,1081.689
1968-08-31,9261.338,239.831,317.148,NA,1081.653
1968-09-01,9254.307,246.413,294.495,NA,1081.629
1968-09-02,9247.4,239.007,280.903,NA,1081.604
1968-09-03,9242.096,278.263,336.97,NA,1081.586
1968-09-04,9223.717,208.422,359.623,NA,1081.522
1968-09-05,9207.188,227.488,385.108,NA,1081.464
1968-09-06,9188.809,212.428,385.108,NA,1081.4
1968-09-07,9174.871,190.347,317.148,NA,1081.351
1968-09-08,9165.25,199.121,297.326,NA,1081.318
1968-09-09,9149.585,194.111,359.623,NA,1081.263
1968-09-10,9134.043,212.753,379.445,NA,1081.208
1968-09-11,9114.06,222.012,424.752,NA,1081.138
1968-09-12,9100.985,251.577,402.099,NA,1081.092
1968-09-13,9087.171,221.926,356.792,NA,1081.043
1968-09-14,9075.082,212.412,322.812,NA,1081.001
1968-09-15,9073.356,213.246,212.093,NA,1080.995
1968-09-16,9056.95,172.144,308.653,NA,1080.937
1968-09-17,9044.862,215.105,336.97,NA,1080.894
1968-09-18,9033.637,205.988,300.158,NA,1080.854
1968-09-19,9023.276,202.514,281.752,NA,1080.818
1968-09-20,9016.369,229.065,274.107,NA,1080.793
1968-09-21,9012.052,220.611,223.986,NA,1080.778
1968-09-22,9014.642,215.575,153.76,NA,1080.787
1968-09-23,9008.598,191.089,218.039,NA,1080.766
1968-09-24,8998.237,192.258,279.77,NA,1080.729
1968-09-25,8988.862,210.881,294.495,NA,1080.696
1968-09-26,8981.955,223.89,277.505,NA,1080.671
1968-09-27,8972.457,238.617,322.812,NA,1080.638
1968-09-28,8975.047,266.171,239.277,NA,1080.647
1968-09-29,8976.774,228.342,184.342,NA,1080.653
1968-09-30,8968.263,203.522,254.002,NA,1080.623
1968-10-01,8963.082,224.232,250.321,NA,1080.604
1968-10-02,8964.809,234.528,190.289,NA,1080.61
1968-10-03,8972.457,271.153,199.067,NA,1080.638
1968-10-04,8972.457,225.189,193.121,NA,1080.638
1968-10-05,8971.593,221.793,189.439,NA,1080.635
1968-10-06,8977.637,269.115,176.98,NA,1080.656
1968-10-07,8978.501,269.293,239.56,NA,1080.659
1968-10-08,8978.501,263.568,265.328,NA,1080.659
1968-10-09,8975.911,252.731,277.221,NA,1080.65
1968-10-10,8969.867,231.132,283.168,NA,1080.629
1968-10-11,8958.765,213.31,302.99,NA,1080.589
1968-10-12,8950.131,237.801,311.485,NA,1080.559
1968-10-13,8945.937,249.737,281.752,NA,1080.543
1968-10-14,8939.893,265.603,336.97,NA,1080.522
1968-10-15,8925.338,220.071,342.633,NA,1080.47
1968-10-16,8915.1,258.181,376.613,NA,1080.434
1968-10-17,8903.135,234.23,345.465,NA,1080.391
1968-10-18,8894.624,249.154,336.97,NA,1080.361
1968-10-19,8888.58,229.107,266.461,NA,1080.339
1968-10-20,8888.58,235.401,208.412,NA,1080.339
1968-10-21,8885.25,251.915,273.54,NA,1080.327
1968-10-22,8877.479,241.697,302.99,NA,1080.3
1968-10-23,8868.968,252.36,331.307,NA,1080.269
1968-10-24,8860.457,259.696,351.128,NA,1080.239
1968-10-25,8851.082,242.406,331.307,NA,1080.205
1968-10-26,8846.025,258.489,314.316,NA,1080.187
1968-10-27,8840.104,226.923,277.788,NA,1080.165
1968-10-28,8832.457,243.334,334.138,NA,1080.138
1968-10-29,8821.356,229.114,339.802,NA,1080.098
1968-10-30,8807.787,217.047,345.465,NA,1080.05
1968-10-31,8801.003,252.251,348.297,NA,1080.025
1968-11-01,8793.356,237.509,325.643,NA,1079.998
1968-11-02,8790.889,230.513,250.037,NA,1079.989
1968-11-03,8791.752,219.8,189.156,NA,1079.992
1968-11-04,8788.298,270.87,282.602,NA,1079.98
1968-11-05,8784.104,283.86,319.98,NA,1079.964
1968-11-06,8778.184,271.058,325.643,NA,1079.943
1968-11-07,8771.4,262.671,317.148,NA,1079.919
1968-11-08,8762.889,237.354,302.99,NA,1079.888
1968-11-09,8760.422,244.572,253.719,NA,1079.879
1968-11-10,8763.752,253.923,204.447,NA,1079.891
1968-11-11,8760.422,251.267,282.885,NA,1079.879
1968-11-12,8751.911,219.097,286,NA,1079.848
1968-11-13,8742.66,257.478,359.623,NA,1079.815
1968-11-14,8731.682,236.442,345.465,NA,1079.775
1968-11-15,8719.1,235.345,353.96,NA,1079.73
1968-11-16,8715.646,270.029,294.495,NA,1079.717
1968-11-17,8719.84,289.114,225.119,NA,1079.733
1968-11-18,8714.043,290.361,345.465,NA,1079.711
1968-11-19,8703.065,264.939,362.455,NA,1079.672
1968-11-20,8692.087,280.982,390.772,NA,1079.632
1968-11-21,8680.369,271.742,379.445,NA,1079.589
1968-11-22,8673.708,280.822,342.633,NA,1079.565
1968-11-23,8668.651,292.072,336.97,NA,1079.547
1968-11-24,8669.514,277.021,246.639,NA,1079.55
1968-11-25,8666.06,278.238,305.821,NA,1079.538
1968-11-26,8658.536,264.764,319.98,NA,1079.51
1968-11-27,8652.616,284.619,345.465,NA,1079.489
1968-11-28,8659.4,299.958,213.509,NA,1079.513
1968-11-29,8653.479,255.651,280.619,NA,1079.492
1968-11-30,8656.069,293.753,260.515,NA,1079.501
1968-12-01,8656.809,260.644,224.552,NA,1079.504
1968-12-02,8647.682,260.086,336.97,NA,1079.471
1968-12-03,8638.43,261.393,353.96,NA,1079.437
1968-12-04,8628.439,255.128,359.623,NA,1079.4
1968-12-05,8618.325,258.647,359.623,NA,1079.364
1968-12-06,8614.131,276.786,325.643,NA,1079.349
1968-12-07,8606.73,226.512,267.594,NA,1079.321
1968-12-08,8610.801,241.153,169.334,NA,1079.336
1968-12-09,8604.14,233.219,291.663,NA,1079.312
1968-12-10,8599.946,251.98,294.495,NA,1079.297
1968-12-11,8593.285,251.624,314.316,NA,1079.272
1968-12-12,8579.1,206.371,305.821,NA,1079.221
1968-12-13,8579.964,298.088,300.158,NA,1079.224
1968-12-14,8580.827,265.15,231.915,NA,1079.227
1968-12-15,8585.761,275.831,204.73,NA,1079.245
1968-12-16,8578.237,243.603,297.326,NA,1079.218
1968-12-17,8573.303,266.28,311.485,NA,1079.199
1968-12-18,8565.779,248.343,311.485,NA,1079.172
1968-12-19,8549.99,253.374,419.089,NA,1079.114
1968-12-20,8544.193,290.228,376.613,NA,1079.093
1968-12-21,8531.734,200.318,280.903,NA,1079.047
1968-12-22,8528.404,228.223,243.524,NA,1079.035
1968-12-23,8520.14,241.333,322.812,NA,1079.004
1968-12-24,8510.149,216.983,305.821,NA,1078.968
1968-12-25,8499.417,146.735,216.907,NA,1078.928
1968-12-26,8491.893,177.834,255.134,NA,1078.901
1968-12-27,8477.831,168.06,302.99,NA,1078.849
1968-12-28,8466.237,193.55,302.99,NA,1078.806
1968-12-29,8464.633,232.23,249.188,NA,1078.8
1968-12-30,8458.836,238.048,288.831,NA,1078.779
1968-12-31,8457.972,263.547,274.956,NA,1078.776
1969-01-01,8466.237,247.23,142.15,NA,1078.806
1969-01-02,8468.704,252.67,220.871,NA,1078.815
1969-01-03,8470.431,241.244,212.942,NA,1078.821
1969-01-04,8473.761,220.279,160.839,NA,1078.834
1969-01-05,8480.298,212.132,114.117,NA,1078.858
1969-01-06,8482.025,235.013,210.677,NA,1078.864
1969-01-07,8478.695,202.835,206.996,NA,1078.852
1969-01-08,8484.492,265.87,227.101,NA,1078.873
1969-01-09,8481.162,225.645,252.02,NA,1078.861
1969-01-10,8481.162,242.326,240.976,NA,1078.861
1969-01-11,8483.629,234.098,188.59,NA,1078.87
1969-01-12,8498.554,267.617,113.834,NA,1078.925
1969-01-13,8498.554,238.19,232.481,NA,1078.925
1969-01-14,8492.756,255.115,325.643,NA,1078.904
1969-01-15,8486.959,248.112,305.821,NA,1078.882
1969-01-16,8489.426,316.911,314.316,NA,1078.891
1969-01-17,8486.959,287.462,308.653,NA,1078.882
1969-01-18,8489.426,308.595,282.602,NA,1078.891
1969-01-19,8500.157,295.778,155.742,NA,1078.931
1969-01-20,8501.761,315.443,305.821,NA,1078.937
1969-01-21,8504.351,325.128,308.653,NA,1078.946
1969-01-22,8507.558,300.579,258.249,NA,1078.958
1969-01-23,8514.219,334.088,275.239,NA,1078.983
1969-01-24,8516.686,344.513,314.316,NA,1078.992
1969-01-25,8520.016,353.484,300.158,NA,1079.004
1969-01-26,8532.475,353.35,213.792,NA,1079.05
1969-01-27,8537.408,399.738,353.96,NA,1079.068
1969-01-28,8545.796,433.548,370.95,NA,1079.099
1969-01-29,8541.602,389.676,387.94,NA,1079.083
1969-01-30,8541.602,421.453,410.594,NA,1079.083
1969-01-31,8534.942,352.991,416.257,NA,1079.059
1969-02-01,8527.417,376.554,458.732,NA,1079.032
1969-02-02,8540.739,364.405,195.386,NA,1079.08
1969-02-03,8550.73,364.854,239.56,NA,1079.117
1969-02-04,8558.254,322.143,199.917,NA,1079.144
1969-02-05,8564.915,293.946,184.909,NA,1079.169
1969-02-06,8574.783,309.883,205.297,NA,1079.205
1969-02-07,8574.043,255.642,238.427,NA,1079.202
1969-02-08,8577.373,275.03,224.835,NA,1079.215
1969-02-09,8588.228,297.67,180.944,NA,1079.254
1969-02-10,8593.162,278.482,215.491,NA,1079.272
1969-02-11,8599.823,303.883,234.18,NA,1079.297
1969-02-12,8606.483,304.158,232.198,NA,1079.321
1969-02-13,8609.814,296.143,231.348,NA,1079.333
1969-02-14,8618.201,334.198,247.772,NA,1079.364
1969-02-15,8628.193,326.932,206.996,NA,1079.4
1969-02-16,8639.047,331.027,192.271,NA,1079.44
1969-02-17,8649.162,362.851,242.109,NA,1079.477
1969-02-18,8655.823,354.143,255.984,NA,1079.501
1969-02-19,8668.404,390.604,249.754,NA,1079.547
1969-02-20,8670.131,348.774,302.99,NA,1079.553
1969-02-21,8680.122,374.097,255.701,NA,1079.589
1969-02-22,8695.294,391.019,218.039,NA,1079.644
1969-02-23,8706.272,348.944,196.519,NA,1079.684
1969-02-24,8714.66,367.88,264.762,NA,1079.714
1969-02-25,8726.378,366.267,217.19,NA,1079.757
1969-02-26,8739.082,381.85,237.295,NA,1079.803
1969-02-27,8745.743,336.175,231.348,NA,1079.827
1969-02-28,8756.721,348.895,218.039,NA,1079.867
1969-03-01,8773.62,376.506,212.942,NA,1079.928
1969-03-02,8782.994,329.602,195.386,NA,1079.961
1969-03-03,8790.642,337.825,235.313,NA,1079.989
1969-03-04,8803.347,385.266,258.249,NA,1080.034
1969-03-05,8810.871,351.038,242.392,NA,1080.062
1969-03-06,8822.836,381.875,255.134,NA,1080.105
1969-03-07,8827.03,332.771,263.063,NA,1080.12
1969-03-08,8838.994,376.109,247.206,NA,1080.162
1969-03-09,8855.893,381.444,199.067,NA,1080.223
1969-03-10,8861.937,349.244,267.027,NA,1080.245
1969-03-11,8864.404,331.952,276.089,NA,1080.254
1969-03-12,8873.778,366.245,266.178,NA,1080.287
1969-03-13,8874.642,365.796,368.118,NA,1080.29
1969-03-14,8856.756,320.917,498.376,NA,1080.226
1969-03-15,8842.325,331.906,484.217,NA,1080.175
1969-03-16,8840.598,351.685,373.782,NA,1080.169
1969-03-17,8836.404,334.746,370.95,NA,1080.153
1969-03-18,8829.497,322.052,379.445,NA,1080.129
1969-03-19,8830.36,386.16,407.762,NA,1080.132
1969-03-20,8823.576,330.168,385.108,NA,1080.108
1969-03-21,8822.712,367.919,387.94,NA,1080.105
1969-03-22,8815.188,304.831,356.792,NA,1080.077
1969-03-23,8811.734,300.153,319.98,NA,1080.065
1969-03-24,8817.655,385.861,370.95,NA,1080.086
1969-03-25,8821.849,377.547,342.633,NA,1080.101
1969-03-26,8822.712,344.302,328.475,NA,1080.105
1969-03-27,8822.712,350.524,359.623,NA,1080.105
1969-03-28,8816.792,346.19,421.92,NA,1080.083
1969-03-29,8815.065,351.606,376.613,NA,1080.077
1969-03-30,8822.712,374.59,300.158,NA,1080.105
1969-03-31,8822.712,370.187,362.455,NA,1080.105
1969-04-01,8811.734,348.636,461.564,NA,1080.065
1969-04-02,8810.008,394.779,438.91,NA,1080.059
1969-04-03,8812.598,427.126,427.584,NA,1080.068
1969-04-04,8824.439,508.952,419.089,NA,1080.111
1969-04-05,8840.598,536.121,387.94,NA,1080.169
1969-04-06,8857.62,539.745,314.316,NA,1080.229
1969-04-07,8877.972,587.172,370.95,NA,1080.303
1969-04-08,8910.413,653.462,359.623,NA,1080.418
1969-04-09,8927.558,586.705,359.623,NA,1080.479
1969-04-10,8948.034,650.197,410.594,NA,1080.553
1969-04-11,8968.633,627.041,402.099,NA,1080.626
1969-04-12,8995.276,663.794,393.604,NA,1080.72
1969-04-13,9023.646,697.145,382.277,NA,1080.821
1969-04-14,9046.096,743.305,472.891,NA,1080.9
1969-04-15,9069.408,752.963,467.227,NA,1080.982
1969-04-16,9090.131,718.099,489.881,NA,1081.055
1969-04-17,9122.201,762.182,450.237,NA,1081.168
1969-04-18,9144.774,721.694,481.386,NA,1081.248
1969-04-19,9163.893,659.945,430.415,NA,1081.315
1969-04-20,9191.77,670.84,370.95,NA,1081.412
1969-04-21,9207.435,651.866,470.059,NA,1081.467
1969-04-22,9228.404,698.89,484.217,NA,1081.54
1969-04-23,9251.223,723.117,441.742,NA,1081.619
1969-04-24,9291.558,867.497,458.732,NA,1081.76
1969-04-25,9335.47,884.076,402.099,NA,1081.912
1969-04-26,9399.981,1008.477,348.297,NA,1082.134
1969-04-27,9467.329,1033.129,282.885,NA,1082.366
1969-04-28,9518.025,1041.826,436.079,NA,1082.54
1969-04-29,9563.664,959.377,390.772,NA,1082.695
1969-04-30,9604.862,918.489,421.92,NA,1082.836
1969-05-01,9635.329,854.806,427.584,NA,1082.939
1969-05-02,9659.629,819.299,447.405,NA,1083.021
1969-05-03,9687.629,794.257,424.752,NA,1083.116
1969-05-04,9727.347,812.063,334.138,NA,1083.25
1969-05-05,9763.611,869.669,455.9,NA,1083.372
1969-05-06,9813.567,967.257,444.574,NA,1083.54
1969-05-07,9870.06,1002.309,436.079,NA,1083.729
1969-05-08,9923.1,989.798,399.267,NA,1083.905
1969-05-09,9981.814,1059.04,396.435,NA,1084.1
1969-05-10,10038.924,1018.033,334.138,NA,1084.289
1969-05-11,10098.131,996.841,294.495,NA,1084.484
1969-05-12,10153.884,1024.349,404.93,NA,1084.667
1969-05-13,10198.536,991.138,438.91,NA,1084.814
1969-05-14,10248.985,1075.084,472.891,NA,1084.978
1969-05-15,10301.408,1077.212,447.405,NA,1085.149
1969-05-16,10354.941,1032.869,353.96,NA,1085.323
1969-05-17,10418.219,1043.701,302.99,NA,1085.527
1969-05-18,10487.417,1040.869,227.101,NA,1085.749
1969-05-19,10544.527,1044.245,336.97,NA,1085.932
1969-05-20,10602.747,1074.104,376.613,NA,1086.118
1969-05-21,10666.148,1117.462,385.108,NA,1086.319
1969-05-22,10736.457,1146.484,356.792,NA,1086.542
1969-05-23,10809.109,1159.075,311.485,NA,1086.77
1969-05-24,10886.818,1169.598,242.392,NA,1087.014
1969-05-25,10971.928,1204.474,179.529,NA,1087.28
1969-05-26,11050.501,1171.379,230.782,NA,1087.523
1969-05-27,11115.628,1102.72,286,NA,1087.725
1969-05-28,11181.99,1090.709,283.168,NA,1087.929
1969-05-29,11252.668,1103.786,263.063,NA,1088.145
1969-05-30,11325.567,1138.012,263.063,NA,1088.368
1969-05-31,11398.835,1179.973,336.97,NA,1088.59
1969-06-01,11461.373,1152.327,348.297,NA,1088.779
1969-06-02,11515.893,1135.362,419.089,NA,1088.944
1969-06-03,11564.615,1124.022,470.059,NA,1089.09
1969-06-04,11605.32,1018.051,424.752,NA,1089.212
1969-06-05,11627.769,871.854,453.069,NA,1089.279
1969-06-06,11651.205,848.751,506.871,NA,1089.349
1969-06-07,11678.712,812.188,453.069,NA,1089.431
1969-06-08,11700.298,723.405,365.287,NA,1089.495
1969-06-09,11716.58,739.118,455.9,NA,1089.544
1969-06-10,11731.012,713.278,461.564,NA,1089.587
1969-06-11,11765.919,804.379,413.425,NA,1089.69
1969-06-12,11773.073,617.685,390.772,NA,1089.712
1969-06-13,11795.646,717.998,427.584,NA,1089.779
1969-06-14,11816.245,681.723,396.435,NA,1089.84
1969-06-15,11834.871,604.111,314.316,NA,1089.895
1969-06-16,11843.135,570.264,407.762,NA,1089.919
1969-06-17,11851.276,536.109,373.782,NA,1089.943
1969-06-18,11871.012,631.099,413.425,NA,1090.001
1969-06-19,11896.791,697.313,419.089,NA,1090.078
1969-06-20,11924.791,742.678,444.574,NA,1090.16
1969-06-21,11964.263,825.184,376.613,NA,1090.276
1969-06-22,11992.263,760.429,317.148,NA,1090.358
1969-06-23,12024.58,824.417,424.752,NA,1090.452
1969-06-24,12044.315,767.325,467.227,NA,1090.51
1969-06-25,12094.518,931.118,438.91,NA,1090.657
1969-06-26,12116.474,778.548,472.891,NA,1090.721
1969-06-27,12157.426,942.847,438.91,NA,1090.84
1969-06-28,12197.39,951.135,382.277,NA,1090.955
1969-06-29,12238.465,916.333,379.445,NA,1091.074
1969-06-30,12271.152,867.382,438.91,NA,1091.169
1969-07-01,12291.258,877.911,509.702,NA,1091.227
1969-07-02,12308.157,867.086,509.702,NA,1091.275
1969-07-03,12327.152,840.911,515.366,NA,1091.33
1969-07-04,12339.981,764.934,481.386,NA,1091.367
1969-07-05,12350.465,698.38,433.247,NA,1091.397
1969-07-06,12364.28,706.685,436.079,NA,1091.437
1969-07-07,12371.804,675.957,475.722,NA,1091.458
1969-07-08,12378.095,631.912,453.069,NA,1091.477
1969-07-09,12384.509,611.096,447.405,NA,1091.495
1969-07-10,12381.302,544.361,470.059,NA,1091.486
1969-07-11,12377.108,519.656,470.059,NA,1091.474
1969-07-12,12373.901,484.985,419.089,NA,1091.464
1969-07-13,12375.998,442.627,302.99,NA,1091.471
1969-07-14,12378.095,491.447,396.435,NA,1091.477
1969-07-15,12391.91,556.445,407.762,NA,1091.516
1969-07-16,12385.496,422.686,419.089,NA,1091.498
1969-07-17,12376.985,442.947,509.702,NA,1091.474
1969-07-18,12350.465,316.143,489.881,NA,1091.397
1969-07-19,12371.681,590.606,455.9,NA,1091.458
1969-07-20,12393.02,557.124,305.821,NA,1091.519
1969-07-21,12401.531,549.892,424.752,NA,1091.544
1969-07-22,12398.324,512.859,484.217,NA,1091.535
1969-07-23,12385.496,438.094,478.554,NA,1091.498
1969-07-24,12388.703,524.26,464.396,NA,1091.507
1969-07-25,12381.302,441.571,470.059,NA,1091.486
1969-07-26,12376.985,431.055,444.574,NA,1091.474
1969-07-27,12367.487,325.977,302.99,NA,1091.446
1969-07-28,12369.584,419.947,368.118,NA,1091.452
1969-07-29,12365.39,383.357,396.435,NA,1091.44
1969-07-30,12351.575,337.831,433.247,NA,1091.4
1969-07-31,12333.567,310.069,467.227,NA,1091.349
1969-08-01,12320.738,303.215,421.92,NA,1091.312
1969-08-02,12301.743,246.466,396.435,NA,1091.257
1969-08-03,12298.536,310.031,353.96,NA,1091.248
1969-08-04,12281.637,255.784,402.099,NA,1091.199
1969-08-05,12270.042,307.924,404.93,NA,1091.166
1969-08-06,12253.144,271.163,419.089,NA,1091.117
1969-08-07,12237.232,275.872,430.415,NA,1091.071
1969-08-08,12221.443,261.462,416.257,NA,1091.026
1969-08-09,12214.042,292.371,365.287,NA,1091.004
1969-08-10,12200.351,222.265,305.821,NA,1090.965
1969-08-11,12185.672,291.366,450.237,NA,1090.922
1969-08-12,12158.289,209.304,447.405,NA,1090.843
1969-08-13,12146.818,301.908,444.574,NA,1090.809
1969-08-14,12128.932,265.254,447.405,NA,1090.757
1969-08-15,12113.267,289.806,458.732,NA,1090.712
1969-08-16,12095.505,320.286,472.891,NA,1090.66
1969-08-17,12080.826,258.102,356.792,NA,1090.617
1969-08-18,12064.051,275.524,430.415,NA,1090.568
1969-08-19,12052.58,329.174,455.9,NA,1090.535
1969-08-20,12039.011,330.298,464.396,NA,1090.495
1969-08-21,12022.36,311.485,455.9,NA,1090.446
1969-08-22,12002.5,269.528,472.891,NA,1090.388
1969-08-23,11986.959,261.332,436.079,NA,1090.343
1969-08-24,11971.293,202.726,317.148,NA,1090.297
1969-08-25,11951.558,282.694,484.217,NA,1090.239
1969-08-26,11926.641,260.032,509.702,NA,1090.166
1969-08-27,11896.668,219.067,498.376,NA,1090.078
1969-08-28,11879.029,302.314,538.019,NA,1090.026
1969-08-29,11862.501,282.133,498.376,NA,1089.977
1969-08-30,11848.069,252.797,404.93,NA,1089.934
1969-08-31,11852.139,331.302,311.485,NA,1089.947
1969-09-01,11850.166,295.377,305.821,NA,1089.94
1969-09-02,11835.734,321.873,430.415,NA,1089.898
1969-09-03,11822.289,313.743,461.564,NA,1089.858
1969-09-04,11798.606,222.036,450.237,NA,1089.788
1969-09-05,11773.937,202.014,433.247,NA,1089.715
1969-09-06,11757.408,235.701,410.594,NA,1089.666
1969-09-07,11748.157,263.457,362.455,NA,1089.639
1969-09-08,11729.778,258.446,450.237,NA,1089.584
1969-09-09,11704.122,227.366,478.554,NA,1089.508
1969-09-10,11689.813,311.82,487.049,NA,1089.465
1969-09-11,11675.505,336.041,478.554,NA,1089.422
1969-09-12,11654.042,281.674,461.564,NA,1089.358
1969-09-13,11667.241,401.685,280.053,NA,1089.398
1969-09-14,11672.421,337.987,198.218,NA,1089.413
1969-09-15,11667.241,307.637,317.148,NA,1089.398
1969-09-16,11658.113,339.714,413.425,NA,1089.37
1969-09-17,11649.972,333.14,399.267,NA,1089.346
1969-09-18,11639.734,316.899,419.089,NA,1089.316
1969-09-19,11624.439,281.758,410.594,NA,1089.27
1969-09-20,11617.285,303.425,356.792,NA,1089.249
1969-09-21,11630.483,345.532,216.057,NA,1089.288
1969-09-22,11625.426,334.39,317.148,NA,1089.273
1969-09-23,11620.368,335.875,362.455,NA,1089.258
1969-09-24,11614.201,335.439,370.95,NA,1089.239
1969-09-25,11607.047,334.268,376.613,NA,1089.218
1969-09-26,11600.016,333.892,379.445,NA,1089.197
1969-09-27,11595.822,335.816,348.297,NA,1089.185
1969-09-28,11597.919,304.787,241.542,NA,1089.191
1969-09-29,11590.765,297.491,348.297,NA,1089.169
1969-09-30,11583.734,312.121,368.118,NA,1089.148
1969-10-01,11582.624,287.885,269.859,NA,1089.145
1969-10-02,11582.624,269.584,231.915,NA,1089.145
1969-10-03,11601.003,365.587,205.58,NA,1089.2
1969-10-04,11629.496,425.734,131.673,NA,1089.285
1969-10-05,11644.791,375.479,101.091,NA,1089.331
1969-10-06,11659.1,349.738,147.247,NA,1089.373
1969-10-07,11660.086,332.09,265.895,NA,1089.377
1969-10-08,11655.029,317.335,331.307,NA,1089.361
1969-10-09,11650.835,324.956,348.297,NA,1089.349
1969-10-10,11638.624,253.589,314.316,NA,1089.313
1969-10-11,11647.875,394.997,342.633,NA,1089.34
1969-10-12,11649.849,276.316,219.738,NA,1089.346
1969-10-13,11637.637,255.269,336.97,NA,1089.309
1969-10-14,11632.58,318.761,342.633,NA,1089.294
1969-10-15,11638.624,387.669,328.475,NA,1089.313
1969-10-16,11635.54,347.19,359.623,NA,1089.303
1969-10-17,11632.456,345.255,365.287,NA,1089.294
1969-10-18,11633.567,351.986,311.485,NA,1089.297
1969-10-19,11644.791,371.315,211.81,NA,1089.331
1969-10-20,11653.919,410.233,300.158,NA,1089.358
1969-10-21,11649.849,375.053,373.782,NA,1089.346
1969-10-22,11671.311,507.275,342.633,NA,1089.41
1969-10-23,11706.095,685.545,308.653,NA,1089.514
1969-10-24,11725.584,625.831,279.487,NA,1089.572
1969-10-25,11734.712,420.45,267.027,NA,1089.599
1969-10-26,11750.13,398.424,206.713,NA,1089.645
1969-10-27,11754.201,355.61,272.124,NA,1089.657
1969-10-28,11749.144,323.227,311.485,NA,1089.642
1969-10-29,11758.395,413.278,328.475,NA,1089.669
1969-10-30,11747.047,343.844,427.584,NA,1089.636
1969-10-31,11744.95,394.602,407.762,NA,1089.63
1969-11-01,11743.963,383.111,365.287,NA,1089.626
1969-11-02,11754.201,375.896,221.437,NA,1089.657
1969-11-03,11755.311,367.701,339.802,NA,1089.66
1969-11-04,11751.117,343.642,348.297,NA,1089.648
1969-11-05,11749.144,359.268,353.96,NA,1089.642
1969-11-06,11741.866,338.667,373.782,NA,1089.62
1969-11-07,11740.879,371.231,382.277,NA,1089.617
1969-11-08,11735.699,319.824,345.465,NA,1089.602
1969-11-09,11747.047,350.292,219.738,NA,1089.636
1969-11-10,11742.853,325.741,345.465,NA,1089.623
1969-11-11,11735.699,322.486,365.287,NA,1089.602
1969-11-12,11732.615,343.631,359.623,NA,1089.593
1969-11-13,11730.641,358.906,376.613,NA,1089.587
1969-11-14,11724.474,335.93,385.108,NA,1089.569
1969-11-15,11721.39,329.895,339.802,NA,1089.559
1969-11-16,11729.531,328.923,222.57,NA,1089.584
1969-11-17,11726.448,322.714,345.465,NA,1089.575
1969-11-18,11719.293,322.305,376.613,NA,1089.553
1969-11-19,11709.056,352.139,453.069,NA,1089.523
1969-11-20,11702.888,370.906,444.574,NA,1089.505
1969-11-21,11686.606,279.005,402.099,NA,1089.456
1969-11-22,11682.412,292.763,319.98,NA,1089.444
1969-11-23,11687.593,299.774,227.95,NA,1089.459
1969-11-24,11679.452,288.494,345.465,NA,1089.434
1969-11-25,11672.175,339.635,416.257,NA,1089.413
1969-11-26,11668.104,325.95,348.297,NA,1089.401
1969-11-27,11677.355,334.536,209.827,NA,1089.428
1969-11-28,11669.091,284.281,325.643,NA,1089.404
1969-11-29,11669.091,321.4,325.643,NA,1089.404
1969-11-30,11674.271,287.082,199.067,NA,1089.419
1969-12-01,11658.976,249.17,385.108,NA,1089.373
1969-12-02,11643.558,279.92,447.405,NA,1089.328
1969-12-03,11622.219,256.931,470.059,NA,1089.264
1969-12-04,11610.007,316.508,484.217,NA,1089.227
1969-12-05,11593.725,297.984,478.554,NA,1089.178
1969-12-06,11575.346,278.387,447.405,NA,1089.124
1969-12-07,11579.417,333.281,291.663,NA,1089.136
1969-12-08,11565.232,292.959,424.752,NA,1089.093
1969-12-09,11546.976,276.282,447.405,NA,1089.038
1969-12-10,11535.752,316.954,458.732,NA,1089.005
1969-12-11,11522.553,293.382,438.91,NA,1088.965
1969-12-12,11512.439,308.217,427.584,NA,1088.935
1969-12-13,11509.479,307.836,325.643,NA,1088.925
1969-12-14,11512.439,284.002,223.986,NA,1088.935
1969-12-15,11510.465,321.454,348.297,NA,1088.928
1969-12-16,11505.408,331.779,376.613,NA,1088.913
1969-12-17,11497.267,325.774,399.267,NA,1088.889
1969-12-18,11489.126,321.756,399.267,NA,1088.864
1969-12-19,11477.038,301.461,407.762,NA,1088.828
1969-12-20,11475.064,331.707,348.297,NA,1088.822
1969-12-21,11482.095,327.148,238.144,NA,1088.843
1969-12-22,11478.025,329.094,370.95,NA,1088.831
1969-12-23,11464.95,303.69,413.425,NA,1088.791
1969-12-24,11467.91,371.21,351.128,NA,1088.8
1969-12-25,11480.122,331.077,167.352,NA,1088.837
1969-12-26,11490.113,360.426,249.188,NA,1088.868
1969-12-27,11484.069,307.605,334.138,NA,1088.849
1969-12-28,11495.294,367.342,252.303,NA,1088.883
1969-12-29,11485.179,291.694,353.96,NA,1088.852
1969-12-30,11470.007,299.855,438.91,NA,1088.807
1969-12-31,11460.879,329.438,427.584,NA,1088.779
1970-01-01,11460.879,297.011,282.035,NA,1088.779
1970-01-02,11441.637,229.411,404.93,NA,1088.721
1970-01-03,11419.558,223.756,455.9,NA,1088.654
1970-01-04,11417.461,252.897,302.99,NA,1088.648
1970-01-05,11387.364,141.465,410.594,NA,1088.557
1970-01-06,11361.214,180.059,441.742,NA,1088.477
1970-01-07,11337.161,196.468,455.9,NA,1088.404
1970-01-08,11311.135,182.589,450.237,NA,1088.325
1970-01-09,11288.069,212.156,470.059,NA,1088.255
1970-01-10,11271.047,184.477,368.118,NA,1088.203
1970-01-11,11272.157,219.68,226.251,NA,1088.206
1970-01-12,11252.175,178.1,373.782,NA,1088.145
1970-01-13,11245.144,252.82,356.792,NA,1088.124
1970-01-14,11234.166,246.06,362.455,NA,1088.09
1970-01-15,11227.258,289.203,379.445,NA,1088.069
1970-01-16,11215.294,279.29,410.594,NA,1088.032
1970-01-17,11207.276,284.006,373.782,NA,1088.008
1970-01-18,11203.329,263.057,305.821,NA,1087.996
1970-01-19,11193.461,253.978,356.792,NA,1087.965
1970-01-20,11190.377,292.879,339.802,NA,1087.956
1970-01-21,11185.443,268.292,314.316,NA,1087.941
1970-01-22,11188.404,267.285,226.251,NA,1087.95
1970-01-23,11195.435,279.723,214.075,NA,1087.971
1970-01-24,11205.302,250.032,129.974,NA,1088.002
1970-01-25,11220.227,243.769,71.642,NA,1088.048
1970-01-26,11217.267,205.969,206.429,NA,1088.038
1970-01-27,11215.294,244.233,264.196,NA,1088.032
1970-01-28,11215.294,270.811,288.831,NA,1088.032
1970-01-29,11209.25,235.547,297.326,NA,1088.014
1970-01-30,11192.351,172.58,302.99,NA,1087.962
1970-01-31,11186.43,213.038,239.56,NA,1087.944
1970-02-01,11196.298,258.089,130.54,NA,1087.974
1970-02-02,11194.324,258.401,272.974,NA,1087.968
1970-02-03,11191.364,263.459,286,NA,1087.959
1970-02-04,11184.457,236.448,278.92,NA,1087.938
1970-02-05,11177.426,241.618,305.821,NA,1087.917
1970-02-06,11175.452,261.782,282.885,NA,1087.91
1970-02-07,11176.439,264.68,245.223,NA,1087.913
1970-02-08,11188.404,244.31,87.782,NA,1087.95
1970-02-09,11187.417,235.922,225.685,NA,1087.947
1970-02-10,11185.443,265.59,288.831,NA,1087.941
1970-02-11,11174.465,240.673,345.465,NA,1087.907
1970-02-12,11161.637,248.805,385.108,NA,1087.868
1970-02-13,11164.598,281.229,265.045,NA,1087.877
1970-02-14,11164.598,266.107,263.629,NA,1087.877
1970-02-15,11175.452,257.82,112.418,NA,1087.91
1970-02-16,11179.399,285.426,234.746,NA,1087.923
1970-02-17,11190.377,340.806,245.223,NA,1087.956
1970-02-18,11188.404,256.335,224.269,NA,1087.95
1970-02-19,11189.39,274.202,223.42,NA,1087.953
1970-02-20,11195.311,306.536,230.782,NA,1087.971
1970-02-21,11204.316,294.097,171.6,NA,1087.999
1970-02-22,11217.144,278.524,111.851,NA,1088.038
1970-02-23,11226.148,258.003,126.576,NA,1088.066
1970-02-24,11230.095,288.03,230.782,NA,1088.078
1970-02-25,11237.126,292.408,197.368,NA,1088.099
1970-02-26,11244.034,291.667,195.669,NA,1088.121
1970-02-27,11249.091,282.663,203.881,NA,1088.136
1970-02-28,11262.042,316.47,180.378,NA,1088.176
1970-03-01,11282.025,347.342,170.75,NA,1088.237
1970-03-02,11288.932,285.985,196.519,NA,1088.258
1970-03-03,11302.007,307.357,149.23,NA,1088.298
1970-03-04,11318.906,317.43,121.762,NA,1088.349
1970-03-05,11336.051,336.707,137.62,NA,1088.401
1970-03-06,11348.016,298.216,133.372,NA,1088.438
1970-03-07,11362.078,301.922,124.594,NA,1088.48
1970-03-08,11370.095,257.68,119.78,NA,1088.505
1970-03-09,11380.086,315.744,217.756,NA,1088.535
1970-03-10,11388.227,336.955,282.035,NA,1088.56
1970-03-11,11385.144,266.488,280.053,NA,1088.551
1970-03-12,11385.144,279.045,267.027,NA,1088.551
1970-03-13,11388.104,280.254,252.303,NA,1088.56
1970-03-14,11395.258,272.149,183.776,NA,1088.581
1970-03-15,11398.219,229.25,163.105,NA,1088.59
1970-03-16,11400.192,251.174,216.907,NA,1088.596
1970-03-17,11396.245,246.133,263.063,NA,1088.584
1970-03-18,11401.179,315.433,288.831,NA,1088.599
1970-03-19,11395.135,259.158,300.158,NA,1088.581
1970-03-20,11393.161,255.521,255.134,NA,1088.575
1970-03-21,11395.135,260.612,231.915,NA,1088.581
1970-03-22,11396.245,250.368,224.269,NA,1088.584
1970-03-23,11395.135,253.093,262.214,NA,1088.581
1970-03-24,11387.117,224.049,276.089,NA,1088.557
1970-03-25,11391.188,286.963,254.285,NA,1088.569
1970-03-26,11392.175,260.142,243.524,NA,1088.572
1970-03-27,11381.073,211.149,297.326,NA,1088.538
1970-03-28,11378.113,238.113,246.356,NA,1088.529
1970-03-29,11382.06,263.358,225.402,NA,1088.541
1970-03-30,11384.157,263.692,252.303,NA,1088.547
1970-03-31,11376.016,226.518,302.99,NA,1088.523
1970-04-01,11363.064,225.5,359.623,NA,1088.483
1970-04-02,11351.963,261.738,407.762,NA,1088.45
1970-04-03,11331.981,231.365,444.574,NA,1088.389
1970-04-04,11314.835,254.315,464.396,NA,1088.337
1970-04-05,11295.84,219.297,424.752,NA,1088.279
1970-04-06,11275.857,235.532,475.722,NA,1088.218
1970-04-07,11255.012,222.514,453.069,NA,1088.154
1970-04-08,11245.02,264.159,424.752,NA,1088.124
1970-04-09,11215.047,171.843,467.227,NA,1088.032
1970-04-10,11196.175,219.99,430.415,NA,1087.974
1970-04-11,11183.346,293.122,481.386,NA,1087.935
1970-04-12,11166.448,222.226,399.267,NA,1087.883
1970-04-13,11146.589,210.215,404.93,NA,1087.822
1970-04-14,11136.721,313.652,436.079,NA,1087.792
1970-04-15,11127.716,344.969,453.069,NA,1087.764
1970-04-16,11110.941,318.986,501.207,NA,1087.712
1970-04-17,11097.126,321.801,484.217,NA,1087.67
1970-04-18,11088.245,307.261,410.594,NA,1087.642
1970-04-19,11094.166,349.341,314.316,NA,1087.661
1970-04-20,11086.272,318.68,402.099,NA,1087.636
1970-04-21,11072.457,270.047,379.445,NA,1087.593
1970-04-22,11057.655,297.171,450.237,NA,1087.548
1970-04-23,11038.906,300.67,523.861,NA,1087.49
1970-04-24,11010.413,259.697,569.168,NA,1087.401
1970-04-25,10990.8,266.358,484.217,NA,1087.34
1970-04-26,10976.985,270.818,436.079,NA,1087.298
1970-04-27,10960.333,284.79,489.881,NA,1087.246
1970-04-28,10936.897,268.58,521.029,NA,1087.173
1970-04-29,10925.179,340.712,472.891,NA,1087.136
1970-04-30,10918.272,402.657,484.217,NA,1087.115
1970-05-01,10915.311,442.49,464.396,NA,1087.106
1970-05-02,10915.311,390.927,368.118,NA,1087.106
1970-05-03,10920.245,364.026,314.316,NA,1087.121
1970-05-04,10922.219,400.359,419.089,NA,1087.127
1970-05-05,10921.232,423.423,399.267,NA,1087.124
1970-05-06,10918.272,429.032,416.257,NA,1087.115
1970-05-07,10929.99,532.727,413.425,NA,1087.151
1970-05-08,10952.439,622.473,404.93,NA,1087.222
1970-05-09,10983.893,692.442,365.287,NA,1087.319
1970-05-10,11017.197,702.228,311.485,NA,1087.423
1970-05-11,11059.505,815.125,396.435,NA,1087.554
1970-05-12,11092.069,802.516,427.584,NA,1087.654
1970-05-13,11131.664,862.707,433.247,NA,1087.776
1970-05-14,11168.298,892.915,447.405,NA,1087.889
1970-05-15,11213.073,994.426,461.564,NA,1088.026
1970-05-16,11262.783,1013.745,438.91,NA,1088.179
1970-05-17,11314.835,1016.808,393.604,NA,1088.337
1970-05-18,11368.985,1070.93,481.386,NA,1088.502
1970-05-19,11434.36,1171.466,458.732,NA,1088.7
1970-05-20,11499.981,1239.004,506.871,NA,1088.898
1970-05-21,11575.963,1365.06,484.217,NA,1089.127
1970-05-22,11660.58,1426.72,484.217,NA,1089.38
1970-05-23,11756.791,1483.988,441.742,NA,1089.666
1970-05-24,11852.633,1521.803,419.089,NA,1089.95
1970-05-25,11947.857,1605.096,506.871,NA,1090.23
1970-05-26,12045.672,1639.651,472.891,NA,1090.516
1970-05-27,12128.315,1509.775,407.762,NA,1090.757
1970-05-28,12233.408,1619.919,433.247,NA,1091.062
1970-05-29,12312.721,1396.281,356.792,NA,1091.291
1970-05-30,12416.703,1475.714,262.497,NA,1091.589
1970-05-31,12502.06,1343.558,250.037,NA,1091.833
1970-06-01,12595.311,1452.677,308.653,NA,1092.098
1970-06-02,12672.897,1432.428,430.415,NA,1092.318
1970-06-03,12748.509,1417.561,390.772,NA,1092.531
1970-06-04,12809.32,1292.867,427.584,NA,1092.702
1970-06-05,12865.936,1186.734,427.584,NA,1092.86
1970-06-06,12926.994,1163.056,339.802,NA,1093.031
1970-06-07,12999.276,1170.01,261.081,NA,1093.232
1970-06-08,13061.936,1125.425,328.475,NA,1093.406
1970-06-09,13124.721,1123.474,345.465,NA,1093.58
1970-06-10,13193.302,1203.502,385.108,NA,1093.769
1970-06-11,13279.769,1310.773,365.287,NA,1094.006
1970-06-12,13352.174,1281.801,419.089,NA,1094.205
1970-06-13,13440.615,1386.4,356.792,NA,1094.445
1970-06-14,13534.976,1427.7,264.196,NA,1094.701
1970-06-15,13617.249,1392.584,336.97,NA,1094.924
1970-06-16,13686.324,1310.312,373.782,NA,1095.11
1970-06-17,13749.972,1270.191,402.099,NA,1095.281
1970-06-18,13794.377,1151.518,433.247,NA,1095.399
1970-06-19,13836.562,1036.295,430.415,NA,1095.512
1970-06-20,13879.98,985.961,396.435,NA,1095.628
1970-06-21,13928.086,982.606,339.802,NA,1095.756
1970-06-22,13976.315,1056.208,467.227,NA,1095.884
1970-06-23,14034.905,1143.245,424.752,NA,1096.039
1970-06-24,14090.289,1158.487,393.604,NA,1096.186
1970-06-25,14137.778,1116.995,424.752,NA,1096.311
1970-06-26,14185.267,1063.718,436.079,NA,1096.436
1970-06-27,14237.443,1104.711,413.425,NA,1096.573
1970-06-28,14293.32,1093.143,325.643,NA,1096.719
1970-06-29,14344.756,1105.465,390.772,NA,1096.853
1970-06-30,14406.676,1188.224,382.277,NA,1097.015
1970-07-01,14457.126,1150.237,339.802,NA,1097.146
1970-07-02,14481.795,1002.378,453.069,NA,1097.21
1970-07-03,14493.513,838.509,506.871,NA,1097.24
1970-07-04,14518.306,815.498,407.762,NA,1097.304
1970-07-05,14537.055,712.579,359.623,NA,1097.353
1970-07-06,14559.505,798.576,453.069,NA,1097.411
1970-07-07,14568.879,662.035,362.455,NA,1097.435
1970-07-08,14597.249,724.548,345.465,NA,1097.509
1970-07-09,14607.857,614.227,365.287,NA,1097.536
1970-07-10,14630.306,649.865,308.653,NA,1097.594
1970-07-11,14653.989,663.175,283.168,NA,1097.655
1970-07-12,14674.218,575.178,226.251,NA,1097.707
1970-07-13,14693.214,605.808,305.821,NA,1097.755
1970-07-14,14705.055,589.039,356.792,NA,1097.786
1970-07-15,14718.13,651.807,424.752,NA,1097.819
1970-07-16,14699.134,435.195,450.237,NA,1097.771
1970-07-17,14701.478,497.744,458.732,NA,1097.777
1970-07-18,14683.593,333.589,413.425,NA,1097.731
1970-07-19,14680.139,389.997,376.613,NA,1097.722
1970-07-20,14667.064,279.792,294.495,NA,1097.688
1970-07-21,14669.408,360.628,286,NA,1097.695
1970-07-22,14669.408,354.09,294.495,NA,1097.695
1970-07-23,14662.253,355.624,328.475,NA,1097.676
1970-07-24,14651.645,306.66,331.307,NA,1097.649
1970-07-25,14656.333,368.166,288.831,NA,1097.661
1970-07-26,14656.333,318.779,251.736,NA,1097.661
1970-07-27,14651.645,316.361,302.99,NA,1097.649
1970-07-28,14638.571,275.19,322.812,NA,1097.615
1970-07-29,14633.883,316.954,305.821,NA,1097.603
1970-07-30,14622.042,309.381,376.613,NA,1097.573
1970-07-31,14612.544,325.81,390.772,NA,1097.548
1970-08-01,14592.438,238.347,368.118,NA,1097.496
1970-08-02,14590.095,269.239,258.249,NA,1097.49
1970-08-03,14584.174,281.143,339.802,NA,1097.475
1970-08-04,14583.064,302.817,334.138,NA,1097.472
1970-08-05,14569.989,232.022,336.97,NA,1097.438
1970-08-06,14566.535,285.858,339.802,NA,1097.429
1970-08-07,14554.694,278.174,404.93,NA,1097.399
1970-08-08,14533.478,195.794,353.96,NA,1097.344
1970-08-09,14537.055,318.071,241.542,NA,1097.353
1970-08-10,14525.214,238.614,314.316,NA,1097.323
1970-08-11,14509.919,238.334,362.455,NA,1097.283
1970-08-12,14499.311,246.207,325.643,NA,1097.256
1970-08-13,14491.17,254.319,317.148,NA,1097.234
1970-08-14,14474.641,210.976,345.465,NA,1097.192
1970-08-15,14469.954,222.529,241.542,NA,1097.179
1970-08-16,14464.033,189.307,192.837,NA,1097.164
1970-08-17,14451.205,195.928,288.831,NA,1097.131
1970-08-18,14441.707,241.909,342.633,NA,1097.106
1970-08-19,14419.505,179.884,362.455,NA,1097.048
1970-08-20,14427.646,394.024,402.099,NA,1097.07
1970-08-21,14421.848,315.43,396.435,NA,1097.054
1970-08-22,14412.474,291.62,348.297,NA,1097.03
1970-08-23,14420.615,325.724,236.728,NA,1097.051
1970-08-24,14403.099,285.761,433.247,NA,1097.006
1970-08-25,14379.663,287.516,515.366,NA,1096.945
1970-08-26,14358.571,307.439,535.188,NA,1096.89
1970-08-27,14332.914,261.925,512.534,NA,1096.823
1970-08-28,14315.399,261.658,430.415,NA,1096.777
1970-08-29,14300.227,253.524,410.594,NA,1096.737
1970-08-30,14285.055,200.723,328.475,NA,1096.698
1970-08-31,14262.976,201.015,413.425,NA,1096.64
1970-09-01,14247.804,248.996,416.257,NA,1096.6
1970-09-02,14219.927,184.99,424.752,NA,1096.527
1970-09-03,14209.443,275.317,399.267,NA,1096.5
1970-09-04,14198.958,236.228,317.148,NA,1096.472
1970-09-05,14187.364,172.979,214.925,NA,1096.442
1970-09-06,14254.835,714.769,195.669,NA,1096.619
1970-09-07,14295.54,990.006,213.226,NA,1096.725
1970-09-08,14342.289,872.791,302.99,NA,1096.847
1970-09-09,14365.601,762.961,342.633,NA,1096.908
1970-09-10,14363.258,486.228,385.108,NA,1096.902
1970-09-11,14360.914,443.736,416.257,NA,1096.896
1970-09-12,14377.32,480.761,294.495,NA,1096.939
1970-09-13,14397.179,452.299,195.669,NA,1096.99
1970-09-14,14404.209,538.635,331.307,NA,1097.009
1970-09-15,14418.271,499.613,294.495,NA,1097.045
1970-09-16,14441.707,620.33,300.158,NA,1097.106
1970-09-17,14454.659,535.534,294.495,NA,1097.14
1970-09-18,14457.002,447.496,328.475,NA,1097.146
1970-09-19,14459.346,427.865,334.138,NA,1097.152
1970-09-20,14466.377,402.207,272.124,NA,1097.17
1970-09-21,14449.848,279.67,345.465,NA,1097.128
1970-09-22,14461.69,451.597,359.623,NA,1097.158
1970-09-23,14442.817,275.301,399.267,NA,1097.109
1970-09-24,14449.848,429.105,396.435,NA,1097.128
1970-09-25,14417.038,184.596,396.435,NA,1097.042
1970-09-26,14412.35,348.259,390.772,NA,1097.03
1970-09-27,14412.35,299.607,248.338,NA,1097.03
1970-09-28,14398.289,272.509,368.118,NA,1096.993
1970-09-29,14386.571,328.378,444.574,NA,1096.963
1970-09-30,14376.086,304.077,385.108,NA,1096.936
1970-10-01,14373.742,313.904,317.148,NA,1096.929
1970-10-02,14372.509,291.241,263.063,NA,1096.926
1970-10-03,14374.853,280.588,200.2,NA,1096.933
1970-10-04,14384.227,305.076,174.998,NA,1096.957
1970-10-05,14385.46,269.478,208.412,NA,1096.96
1970-10-06,14388.914,292.205,214.075,NA,1096.969
1970-10-07,14392.491,300.289,222.57,NA,1096.978
1970-10-08,14406.43,348.691,202.748,NA,1097.015
1970-10-09,14405.32,262.343,218.606,NA,1097.012
1970-10-10,14411.117,317.588,221.437,NA,1097.027
1970-10-11,14414.694,295.794,205.58,NA,1097.036
1970-10-12,14410.007,284.846,276.938,NA,1097.024
1970-10-13,14415.804,356.688,265.045,NA,1097.039
1970-10-14,14419.381,350.825,288.831,NA,1097.048
1970-10-15,14408.773,248.253,265.045,NA,1097.021
1970-10-16,14414.694,342.834,257.117,NA,1097.036
1970-10-17,14420.491,323.417,204.73,NA,1097.051
1970-10-18,14434.553,333.631,133.372,NA,1097.088
1970-10-19,14434.553,310.633,258.249,NA,1097.088
1970-10-20,14434.553,313.701,267.027,NA,1097.088
1970-10-21,14435.786,337.681,291.663,NA,1097.091
1970-10-22,14433.443,329.092,328.475,NA,1097.085
1970-10-23,14433.443,319.205,291.663,NA,1097.085
1970-10-24,14443.927,339.835,201.899,NA,1097.112
1970-10-25,14456.879,316.267,120.63,NA,1097.146
1970-10-26,14457.989,298.513,227.95,NA,1097.149
1970-10-27,14459.223,277.392,192.837,NA,1097.152
1970-10-28,14468.597,317.651,178.396,NA,1097.176
1970-10-29,14472.174,311.354,231.915,NA,1097.186
1970-10-30,14475.628,301.089,216.907,NA,1097.195
1970-10-31,14489.813,335.306,163.954,NA,1097.231
1970-11-01,14499.187,274.878,97.127,NA,1097.256
1970-11-02,14503.875,295.519,176.697,NA,1097.268
1970-11-03,14506.218,307.505,230.782,NA,1097.274
1970-11-04,14514.483,326.735,197.368,NA,1097.295
1970-11-05,14516.826,300.986,214.075,NA,1097.301
1970-11-06,14522.747,310.418,208.412,NA,1097.317
1970-11-07,14535.575,327.689,167.352,NA,1097.35
1970-11-08,14549.76,299.302,99.392,NA,1097.387
1970-11-09,14555.681,295.557,175.847,NA,1097.402
1970-11-10,14562.712,318.74,199.067,NA,1097.42
1970-11-11,14565.055,278.221,194.536,NA,1097.426
1970-11-12,14572.209,306.257,195.669,NA,1097.445
1970-11-13,14575.663,285.79,193.687,NA,1097.454
1970-11-14,14580.474,271.407,146.964,NA,1097.466
1970-11-15,14598.112,316.165,83.535,NA,1097.512
1970-11-16,14595.769,281.036,247.206,NA,1097.506
1970-11-17,14588.615,274.634,291.663,NA,1097.487
1970-11-18,14588.615,347.229,348.297,NA,1097.487
1970-11-19,14579.24,291.453,353.96,NA,1097.463
1970-11-20,14567.399,275.805,351.128,NA,1097.432
1970-11-21,14570.976,311.434,242.392,NA,1097.442
1970-11-22,14581.584,308.753,152.344,NA,1097.469
1970-11-23,14578.007,313.174,325.643,NA,1097.46
1970-11-24,14569.742,281.525,322.812,NA,1097.438
1970-11-25,14569.742,305.525,272.974,NA,1097.438
1970-11-26,14590.958,358.07,125.16,NA,1097.493
1970-11-27,14590.958,289.979,225.402,NA,1097.493
1970-11-28,14598.112,324.333,208.412,NA,1097.512
1970-11-29,14606.377,315.517,174.148,NA,1097.533
1970-11-30,14613.408,312.165,186.608,NA,1097.551
1970-12-01,14620.562,317.361,201.332,NA,1097.57
1970-12-02,14630.06,340.744,222.853,NA,1097.594
1970-12-03,14632.403,286.318,201.332,NA,1097.6
1970-12-04,14635.98,325.014,267.594,NA,1097.609
1970-12-05,14640.668,304.377,219.172,NA,1097.621
1970-12-06,14648.932,309.361,192.271,NA,1097.643
1970-12-07,14648.932,299.687,272.124,NA,1097.643
1970-12-08,14645.355,276.902,275.239,NA,1097.634
1970-12-09,14640.668,276.321,279.487,NA,1097.621
1970-12-10,14644.245,336.441,308.653,NA,1097.631
1970-12-11,14637.09,289.312,342.633,NA,1097.612
1970-12-12,14637.09,294.977,265.895,NA,1097.612
1970-12-13,14645.355,288.396,153.477,NA,1097.634
1970-12-14,14630.06,237.174,336.97,NA,1097.594
1970-12-15,14622.905,307.289,382.277,NA,1097.576
1970-12-16,14600.456,241.259,438.91,NA,1097.518
1970-12-17,14587.381,288.856,427.584,NA,1097.484
1970-12-18,14582.694,330.51,402.099,NA,1097.472
1970-12-19,14566.165,262.776,396.435,NA,1097.429
1970-12-20,14568.509,307.208,265.895,NA,1097.435
1970-12-21,14554.324,274.322,390.772,NA,1097.399
1970-12-22,14537.919,291.789,450.237,NA,1097.356
1970-12-23,14527.311,313.261,430.415,NA,1097.329
1970-12-24,14520.28,313.524,379.445,NA,1097.31
1970-12-25,14529.654,292.84,143.566,NA,1097.335
1970-12-26,14523.734,268.226,288.831,NA,1097.32
1970-12-27,14527.311,254.187,169.901,NA,1097.329
1970-12-28,14513.126,232.422,342.633,NA,1097.292
1970-12-29,14494.253,251.109,430.415,NA,1097.243
1970-12-30,14486.112,309.574,410.594,NA,1097.222
1970-12-31,14482.535,275.885,283.168,NA,1097.213
1971-01-01,14497.831,291.054,116.665,NA,1097.253
1971-01-02,14502.518,280.692,215.774,NA,1097.265
1971-01-03,14501.408,251.937,222.853,NA,1097.262
1971-01-04,14481.425,250.009,441.742,NA,1097.21
1971-01-05,14456.756,246.543,487.049,NA,1097.146
1971-01-06,14435.54,234.142,427.584,NA,1097.091
1971-01-07,14409.76,200.906,430.415,NA,1097.024
1971-01-08,14383.98,197.061,438.91,NA,1096.957
1971-01-09,14376.949,205.574,253.152,NA,1096.939
1971-01-10,14375.839,176.597,132.806,NA,1096.936
1971-01-11,14370.042,227.916,265.045,NA,1096.92
1971-01-12,14367.698,253.41,250.037,NA,1096.914
1971-01-13,14367.698,262.638,225.402,NA,1096.914
1971-01-14,14375.839,336.988,248.055,NA,1096.936
1971-01-15,14379.293,315.691,246.073,NA,1096.945
1971-01-16,14385.214,305.61,205.297,NA,1096.96
1971-01-17,14403.963,329.028,111.002,NA,1097.009
1971-01-18,14412.104,327.373,237.861,NA,1097.03
1971-01-19,14417.901,309.088,227.384,NA,1097.045
1971-01-20,14432.086,336.269,178.113,NA,1097.082
1971-01-21,14443.804,316.655,166.22,NA,1097.112
1971-01-22,14462.553,395.293,224.552,NA,1097.161
1971-01-23,14482.535,362.806,143.849,NA,1097.213
1971-01-24,14495.364,291.201,81.836,NA,1097.246
1971-01-25,14507.205,362.9,225.685,NA,1097.277
1971-01-26,14514.236,323.812,222.287,NA,1097.295
1971-01-27,14523.61,327.88,202.182,NA,1097.32
1971-01-28,14536.562,320.581,146.398,NA,1097.353
1971-01-29,14551.98,318.624,111.002,NA,1097.393
1971-01-30,14576.773,358.906,74.756,NA,1097.457
1971-01-31,14601.566,351.125,56.634,NA,1097.521
1971-02-01,14613.284,310.263,136.204,NA,1097.551
1971-02-02,14626.359,340.908,166.503,NA,1097.585
1971-02-03,14636.967,339.553,178.679,NA,1097.612
1971-02-04,14646.465,356.043,218.323,NA,1097.637
1971-02-05,14662.993,386.023,205.297,NA,1097.679
1971-02-06,14670.148,332.805,206.713,NA,1097.698
1971-02-07,14692.72,360.549,86.933,NA,1097.755
1971-02-08,14716.403,361.614,69.659,NA,1097.816
1971-02-09,14721.214,308.133,198.501,NA,1097.829
1971-02-10,14727.134,335.012,240.126,NA,1097.844
1971-02-11,14735.399,343.458,225.685,NA,1097.865
1971-02-12,14743.786,338.509,218.606,NA,1097.887
1971-02-13,14750.941,317.828,204.447,NA,1097.905
1971-02-14,14765.126,325.407,152.061,NA,1097.941
1971-02-15,14777.09,312.455,163.105,NA,1097.972
1971-02-16,14785.478,284.672,173.865,NA,1097.993
1971-02-17,14789.055,269.876,186.608,NA,1098.002
1971-02-18,14794.976,275.978,175.847,NA,1098.018
1971-02-19,14810.518,345.35,196.519,NA,1098.057
1971-02-20,14808.051,252.905,231.348,NA,1098.051
1971-02-21,14821.126,346.678,222.57,NA,1098.085
1971-02-22,14828.403,367.577,276.089,NA,1098.103
1971-02-23,14828.28,331.561,280.903,NA,1098.103
1971-02-24,14833.09,332.587,240.126,NA,1098.115
1971-02-25,14829.513,309.81,305.821,NA,1098.106
1971-02-26,14818.782,306.135,393.604,NA,1098.079
1971-02-27,14828.28,372.787,291.663,NA,1098.103
1971-02-28,14823.593,300.495,294.495,NA,1098.091
1971-03-01,14812.861,260.879,362.455,NA,1098.063
1971-03-02,14806.817,307.468,416.257,NA,1098.048
1971-03-03,14791.275,278.053,424.752,NA,1098.008
1971-03-04,14772.28,242.152,390.772,NA,1097.96
1971-03-05,14783.011,383.888,322.812,NA,1097.987
1971-03-06,14781.778,301.445,308.653,NA,1097.984
1971-03-07,14786.588,323.912,263.063,NA,1097.996
1971-03-08,14780.667,297.687,339.802,NA,1097.981
1971-03-09,14784.245,333.562,297.326,NA,1097.99
1971-03-10,14787.822,324.477,269.01,NA,1097.999
1971-03-11,14785.355,310.846,328.475,NA,1097.993
1971-03-12,14779.434,262.898,317.148,NA,1097.978
1971-03-13,14778.201,287.681,308.653,NA,1097.975
1971-03-14,14778.201,271.472,268.16,NA,1097.975
1971-03-15,14776.967,277.838,288.831,NA,1097.972
1971-03-16,14774.623,266.111,286,NA,1097.966
1971-03-17,14778.201,276.425,218.606,NA,1097.975
1971-03-18,14785.355,294.899,212.093,NA,1097.993
1971-03-19,14792.509,304.005,209.261,NA,1098.012
1971-03-20,14799.663,296.227,199.067,NA,1098.03
1971-03-21,14805.584,276.384,180.378,NA,1098.045
1971-03-22,14804.474,273.574,262.214,NA,1098.042
1971-03-23,14808.051,292.921,269.01,NA,1098.051
1971-03-24,14808.051,266.587,251.17,NA,1098.051
1971-03-25,14803.24,220.216,233.897,NA,1098.039
1971-03-26,14804.35,275.18,263.063,NA,1098.042
1971-03-27,14809.161,372.023,348.297,NA,1098.054
1971-03-28,14811.628,350.743,294.495,NA,1098.06
1971-03-29,14812.738,392.004,385.108,NA,1098.063
1971-03-30,14825.813,473.632,305.821,NA,1098.097
1971-03-31,14847.399,547.427,317.148,NA,1098.152
1971-04-01,14852.086,508.356,481.386,NA,1098.164
1971-04-02,14850.976,512.931,526.692,NA,1098.161
1971-04-03,14846.165,508.012,532.356,NA,1098.149
1971-04-04,14846.165,483.324,464.396,NA,1098.149
1971-04-05,14829.39,424.96,600.316,NA,1098.106
1971-04-06,14813.971,433.151,637.128,NA,1098.066
1971-04-07,14797.196,424.924,608.811,NA,1098.024
1971-04-08,14781.778,396.014,557.841,NA,1097.984
1971-04-09,14769.813,370.218,489.881,NA,1097.954
1971-04-10,14762.659,396.905,487.049,NA,1097.935
1971-04-11,14751.927,350.977,450.237,NA,1097.908
1971-04-12,14747.24,429.524,532.356,NA,1097.896
1971-04-13,14728.121,353.974,532.356,NA,1097.847
1971-04-14,14721.09,430.565,501.207,NA,1097.829
1971-04-15,14720.967,476.364,518.197,NA,1097.829
1971-04-16,14730.465,547.777,450.237,NA,1097.853
1971-04-17,14742.43,590.006,461.564,NA,1097.884
1971-04-18,14767.346,649.079,385.108,NA,1097.948
1971-04-19,14786.465,665.725,458.732,NA,1097.996
1971-04-20,14805.584,694.527,495.544,NA,1098.045
1971-04-21,14823.469,671.9,481.386,NA,1098.091
1971-04-22,14849.742,708.544,444.574,NA,1098.158
1971-04-23,14871.205,668.54,410.594,NA,1098.213
1971-04-24,14894.024,614.332,311.485,NA,1098.271
1971-04-25,14917.954,591.758,276.089,NA,1098.332
1971-04-26,14920.297,491.703,393.604,NA,1098.338
1971-04-27,14920.297,549.984,543.683,NA,1098.338
1971-04-28,14925.108,545.701,492.712,NA,1098.35
1971-04-29,14933.496,557.749,455.9,NA,1098.371
1971-04-30,14938.306,521.547,447.405,NA,1098.383
1971-05-01,14944.35,500.717,413.425,NA,1098.399
1971-05-02,14957.549,491.633,339.802,NA,1098.432
1971-05-03,14952.738,459.079,470.059,NA,1098.42
1971-05-04,14950.271,448.996,453.069,NA,1098.414
1971-05-05,14938.306,376.821,470.059,NA,1098.383
1971-05-06,14938.306,477.424,509.702,NA,1098.383
1971-05-07,14940.65,516.438,498.376,NA,1098.389
1971-05-08,14958.782,544.856,339.802,NA,1098.435
1971-05-09,14997.267,686.442,342.633,NA,1098.533
1971-05-10,15014.042,645.779,438.91,NA,1098.575
1971-05-11,15026.13,692.736,523.861,NA,1098.606
1971-05-12,15046.606,747.605,501.207,NA,1098.658
1971-05-13,15068.315,702.175,424.752,NA,1098.713
1971-05-14,15088.791,692.461,444.574,NA,1098.764
1971-05-15,15112.967,703.913,402.099,NA,1098.825
1971-05-16,15150.465,745.238,317.148,NA,1098.92
1971-05-17,15177.231,737.642,410.594,NA,1098.987
1971-05-18,15202.641,741.923,430.415,NA,1099.051
1971-05-19,15246.43,859.307,404.93,NA,1099.161
1971-05-20,15290.218,928.541,421.92,NA,1099.27
1971-05-21,15333.02,953.011,436.079,NA,1099.377
1971-05-22,15363.487,843.119,393.604,NA,1099.453
1971-05-23,15406.412,836.592,291.663,NA,1099.56
1971-05-24,15421.09,725.161,478.554,NA,1099.596
1971-05-25,15432.068,680.043,495.544,NA,1099.624
1971-05-26,15432.068,640.893,566.336,NA,1099.624
1971-05-27,15445.637,661.418,492.712,NA,1099.657
1971-05-28,15452.914,564.477,421.92,NA,1099.676
1971-05-29,15472.65,646.605,419.089,NA,1099.724
1971-05-30,15518.042,798.617,339.802,NA,1099.837
1971-05-31,15559.98,844.59,322.812,NA,1099.941
1971-06-01,15616.844,1013.485,387.94,NA,1100.081
1971-06-02,15658.905,972.818,436.079,NA,1100.185
1971-06-03,15707.258,1008.974,407.762,NA,1100.304
1971-06-04,15763.134,1052.378,396.435,NA,1100.441
1971-06-05,15819.134,1035.978,311.485,NA,1100.578
1971-06-06,15875.381,1017.767,216.057,NA,1100.715
1971-06-07,15919.17,990.216,353.96,NA,1100.822
1971-06-08,15959.258,935.362,365.287,NA,1100.919
1971-06-09,16000.703,923.666,368.118,NA,1101.02
1971-06-10,16049.672,986.169,368.118,NA,1101.139
1971-06-11,16097.654,992.573,356.792,NA,1101.255
1971-06-12,16158.218,1020.64,283.168,NA,1101.401
1971-06-13,16207.557,942.878,259.099,NA,1101.52
1971-06-14,16254.553,986.887,387.94,NA,1101.633
1971-06-15,16292.667,1001.744,506.871,NA,1101.724
1971-06-16,16324.368,966.233,506.871,NA,1101.8
1971-06-17,16369.02,1042.449,498.376,NA,1101.907
1971-06-18,16414.905,1079.45,506.871,NA,1102.017
1971-06-19,16480.156,1188.468,433.247,NA,1102.172
1971-06-20,16550.711,1224.602,353.96,NA,1102.34
1971-06-21,16618.923,1310.47,461.564,NA,1102.501
1971-06-22,16679.487,1297.851,495.544,NA,1102.644
1971-06-23,16737.707,1304.658,521.029,NA,1102.782
1971-06-24,16794.694,1305.79,535.188,NA,1102.916
1971-06-25,16842.676,1260.3,557.841,NA,1103.029
1971-06-26,16899.909,1266.652,495.544,NA,1103.163
1971-06-27,16961.213,1233.49,416.257,NA,1103.306
1971-06-28,17005.619,1185.815,521.029,NA,1103.41
1971-06-29,17051.381,1181.912,540.851,NA,1103.516
1971-06-30,17094.676,1135.288,518.197,NA,1103.617
1971-07-01,17126.13,1069.211,484.217,NA,1103.69
1971-07-02,17163.011,1038.889,453.069,NA,1103.775
1971-07-03,17184.103,865.573,402.099,NA,1103.824
1971-07-04,17217.037,874.926,351.128,NA,1103.9
1971-07-05,17246.024,797.712,305.821,NA,1103.967
1971-07-06,17264.65,736.966,387.94,NA,1104.01
1971-07-07,17280.438,712.389,427.584,NA,1104.047
1971-07-08,17281.795,584.687,402.099,NA,1104.05
1971-07-09,17288.332,621.876,453.069,NA,1104.065
1971-07-10,17291.046,593.633,464.396,NA,1104.071
1971-07-11,17298.94,563.501,379.445,NA,1104.089
1971-07-12,17288.332,502.963,515.366,NA,1104.065
1971-07-13,17288.332,561.431,535.188,NA,1104.065
1971-07-14,17269.83,409.799,484.217,NA,1104.022
1971-07-15,17269.83,509.919,484.217,NA,1104.022
1971-07-16,17254.042,405.512,487.049,NA,1103.986
1971-07-17,17234.183,355.842,461.564,NA,1103.94
1971-07-18,17248.738,513.936,399.267,NA,1103.973
1971-07-19,17218.271,283.086,489.881,NA,1103.903
1971-07-20,17186.694,285.531,526.692,NA,1103.83
1971-07-21,17183.98,466.561,532.356,NA,1103.824
1971-07-22,17161.654,344.297,509.702,NA,1103.772
1971-07-23,17161.654,468.746,470.059,NA,1103.772
1971-07-24,17159.064,405.239,379.445,NA,1103.766
1971-07-25,17157.707,375.703,300.158,NA,1103.763
1971-07-26,17157.707,418.358,387.94,NA,1103.763
1971-07-27,17144.509,351.602,407.762,NA,1103.733
1971-07-28,17134.024,367.839,427.584,NA,1103.708
1971-07-29,17119.592,317.72,402.099,NA,1103.675
1971-07-30,17095.909,246.887,393.604,NA,1103.62
1971-07-31,17095.909,354.7,351.128,NA,1103.62
1971-08-01,17094.553,294.189,282.885,NA,1103.617
1971-08-02,17068.403,198.237,396.435,NA,1103.556
1971-08-03,17052.614,277.97,441.742,NA,1103.519
1971-08-04,17046.077,316.804,407.762,NA,1103.504
1971-08-05,17017.213,183.677,416.257,NA,1103.437
1971-08-06,16992.42,185.028,385.108,NA,1103.379
1971-08-07,16988.473,249.433,282.885,NA,1103.37
1971-08-08,16981.936,202.599,226.251,NA,1103.355
1971-08-09,16971.575,253.906,356.792,NA,1103.33
1971-08-10,16953.196,214.837,365.287,NA,1103.288
1971-08-11,16924.579,185.233,421.92,NA,1103.221
1971-08-12,16902.376,237.553,453.069,NA,1103.169
1971-08-13,16882.887,229.749,413.425,NA,1103.123
1971-08-14,16858.218,193.608,419.089,NA,1103.065
1971-08-15,16849.09,247.528,351.128,NA,1103.044
1971-08-16,16820.473,189.265,461.564,NA,1102.977
1971-08-17,16786.799,158.503,455.9,NA,1102.897
1971-08-18,16773.848,261.508,433.247,NA,1102.867
1971-08-19,16743.998,144.126,421.92,NA,1102.797
1971-08-20,16718.095,161.157,407.762,NA,1102.736
1971-08-21,16698.729,242.983,475.722,NA,1102.69
1971-08-22,16710.324,374.28,260.231,NA,1102.718
1971-08-23,16692.315,325.638,461.564,NA,1102.675
1971-08-24,16681.954,344.218,464.396,NA,1102.651
1971-08-25,16658.641,311.772,492.712,NA,1102.596
1971-08-26,16666.412,460.931,461.564,NA,1102.614
1971-08-27,16644.579,280.491,461.564,NA,1102.562
1971-08-28,16666.412,500.628,385.108,NA,1102.614
1971-08-29,16657.407,297.115,308.653,NA,1102.593
1971-08-30,16643.222,325.013,467.227,NA,1102.559
1971-08-31,16641.989,440.513,470.059,NA,1102.556
1971-09-01,16625.213,344.366,472.891,NA,1102.516
1971-09-02,16603.258,269.632,424.752,NA,1102.465
1971-09-03,16594.253,333.774,430.415,NA,1102.443
1971-09-04,16590.429,273.748,274.956,NA,1102.434
1971-09-05,16595.487,268.519,159.707,NA,1102.446
1971-09-06,16595.487,238.761,174.148,NA,1102.446
1971-09-07,16586.482,313.391,404.93,NA,1102.425
1971-09-08,16567.24,266.523,436.079,NA,1102.379
1971-09-09,16549.231,271.255,436.079,NA,1102.337
1971-09-10,16532.579,306.26,447.405,NA,1102.297
1971-09-11,16514.57,309.952,472.891,NA,1102.254
1971-09-12,16509.513,332.442,365.287,NA,1102.242
1971-09-13,16487.68,293.745,506.871,NA,1102.19
1971-09-14,16463.381,271.044,498.376,NA,1102.132
1971-09-15,16441.548,280.301,492.712,NA,1102.081
1971-09-16,16422.429,285.791,478.554,NA,1102.035
1971-09-17,16399.363,238.172,441.742,NA,1101.98
1971-09-18,16384.068,203.908,288.831,NA,1101.943
1971-09-19,16387.892,263.355,188.307,NA,1101.953
1971-09-20,16380.244,244.834,288.831,NA,1101.934
1971-09-21,16368.773,246.435,331.307,NA,1101.907
1971-09-22,16356.068,232.37,314.316,NA,1101.876
1971-09-23,16345.83,265.252,339.802,NA,1101.852
1971-09-24,16335.592,258.153,328.475,NA,1101.828
1971-09-25,16321.654,257.082,370.95,NA,1101.794
1971-09-26,16311.416,223.049,274.956,NA,1101.77
1971-09-27,16299.945,253.661,356.792,NA,1101.742
1971-09-28,16282.183,227.134,385.108,NA,1101.7
1971-09-29,16273.302,269.104,365.287,NA,1101.678
1971-09-30,16250.482,165.388,325.643,NA,1101.623
1971-10-01,16250.482,256.914,249.188,NA,1101.623
1971-10-02,16265.654,406.973,238.711,NA,1101.66
1971-10-03,16270.711,323.857,191.138,NA,1101.672
1971-10-04,16271.945,269.484,195.669,NA,1101.675
1971-10-05,16270.711,252.984,222.57,NA,1101.672
1971-10-06,16268.244,259.051,253.152,NA,1101.666
1971-10-07,16260.597,241.916,288.831,NA,1101.648
1971-10-08,16260.597,286.29,272.974,NA,1101.648
1971-10-09,16258.006,300.291,314.316,NA,1101.642
1971-10-10,16255.54,261.853,253.152,NA,1101.636
1971-10-11,16249.125,244.524,300.158,NA,1101.62
1971-10-12,16242.835,240.963,291.663,NA,1101.605
1971-10-13,16232.597,227.104,314.316,NA,1101.581
1971-10-14,16214.835,210.603,365.287,NA,1101.538
1971-10-15,16208.544,256.931,328.475,NA,1101.523
1971-10-16,16193.372,194.777,305.821,NA,1101.486
1971-10-17,16190.782,234.441,234.746,NA,1101.48
1971-10-18,16194.606,324.985,269.01,NA,1101.489
1971-10-19,16203.487,400.278,276.938,NA,1101.511
1971-10-20,16211.011,397.087,263.063,NA,1101.529
1971-10-21,16212.368,320.504,280.903,NA,1101.532
1971-10-22,16211.011,250.818,216.057,NA,1101.529
1971-10-23,16219.892,304.188,211.243,NA,1101.55
1971-10-24,16226.306,244.004,147.814,NA,1101.565
1971-10-25,16233.954,290.015,232.764,NA,1101.584
1971-10-26,16230.13,273.866,311.485,NA,1101.575
1971-10-27,16230.13,324.694,305.821,NA,1101.575
1971-10-28,16238.888,354.333,286,NA,1101.596
1971-10-29,16228.773,241.376,305.821,NA,1101.572
1971-10-30,16235.064,358.269,334.138,NA,1101.587
1971-10-31,16237.654,306.549,280.903,NA,1101.593
1971-11-01,16222.482,250.52,379.445,NA,1101.556
1971-11-02,16216.068,291.733,348.297,NA,1101.541
1971-11-03,16209.777,289.363,342.633,NA,1101.526
1971-11-04,16197.073,283.796,373.782,NA,1101.495
1971-11-05,16190.782,352.213,436.079,NA,1101.48
1971-11-06,16184.491,293.129,328.475,NA,1101.465
1971-11-07,16185.725,282.034,214.075,NA,1101.468
1971-11-08,16179.31,317.013,379.445,NA,1101.453
1971-11-09,16167.962,301.059,413.425,NA,1101.425
1971-11-10,16154.024,299.602,436.079,NA,1101.392
1971-11-11,16142.676,309.586,427.584,NA,1101.364
1971-11-12,16123.681,269.558,421.92,NA,1101.319
1971-11-13,16119.98,339.873,385.108,NA,1101.309
1971-11-14,16125.037,303.855,234.746,NA,1101.322
1971-11-15,16113.566,284.081,387.94,NA,1101.294
1971-11-16,16113.566,391.681,444.574,NA,1101.294
1971-11-17,16094.694,271.214,427.584,NA,1101.248
1971-11-18,16080.879,316.385,450.237,NA,1101.215
1971-11-19,16065.707,304.503,438.91,NA,1101.178
1971-11-20,16051.892,281.432,387.94,NA,1101.145
1971-11-21,16046.835,314.437,356.792,NA,1101.133
1971-11-22,16031.663,306.58,467.227,NA,1101.096
1971-11-23,16019.081,304.05,430.415,NA,1101.066
1971-11-24,16007.857,294.33,396.435,NA,1101.038
1971-11-25,16011.557,324.598,274.956,NA,1101.047
1971-11-26,16010.324,304.272,276.089,NA,1101.044
1971-11-27,16019.081,341.077,251.17,NA,1101.066
1971-11-28,16022.905,255.115,149.23,NA,1101.075
1971-11-29,16019.081,302.472,328.475,NA,1101.066
1971-11-30,16019.081,321.326,317.148,NA,1101.066
1971-12-01,16001.566,262.787,416.257,NA,1101.023
1971-12-02,15983.927,286.53,464.396,NA,1100.98
1971-12-03,15966.412,310.957,495.544,NA,1100.938
1971-12-04,15946.306,278.331,467.227,NA,1100.889
1971-12-05,15943.839,317.994,339.802,NA,1100.883
1971-12-06,15943.839,364.786,393.604,NA,1100.883
1971-12-07,15934.958,333.737,430.415,NA,1100.861
1971-12-08,15911.152,244.829,450.237,NA,1100.803
1971-12-09,15889.936,267.026,472.891,NA,1100.752
1971-12-10,15876.121,325.808,481.386,NA,1100.718
1971-12-11,15856.139,275.917,467.227,NA,1100.669
1971-12-12,15851.205,282.809,319.98,NA,1100.657
1971-12-13,15834.923,294.792,484.217,NA,1100.618
1971-12-14,15810.007,241.767,475.722,NA,1100.557
1971-12-15,15782.623,237.551,523.861,NA,1100.49
1971-12-16,15750.306,202.003,552.178,NA,1100.41
1971-12-17,15736.614,310.366,487.049,NA,1100.377
1971-12-18,15710.465,242.379,478.554,NA,1100.313
1971-12-19,15696.896,270.93,376.613,NA,1100.279
1971-12-20,15673.214,261.482,492.712,NA,1100.221
1971-12-21,15651.011,302.073,543.683,NA,1100.166
1971-12-22,15626.218,259.763,506.871,NA,1100.105
1971-12-23,15608.949,273.658,458.732,NA,1100.063
1971-12-24,15606.482,339.525,351.128,NA,1100.057
1971-12-25,15632.385,441.755,201.049,NA,1100.121
1971-12-26,15658.412,433.558,165.653,NA,1100.185
1971-12-27,15673.214,459.916,317.148,NA,1100.221
1971-12-28,15670.747,427.304,413.425,NA,1100.215
1971-12-29,15674.447,453.958,379.445,NA,1100.224
1971-12-30,15674.447,472.529,475.722,NA,1100.224
1971-12-31,15662.112,396.286,492.712,NA,1100.194
1972-01-01,15670.747,379.768,260.231,NA,1100.215
1972-01-02,15679.381,350.965,233.897,NA,1100.237
1972-01-03,15676.914,359.918,396.435,NA,1100.23
1972-01-04,15654.711,283.745,492.712,NA,1100.176
1972-01-05,15621.284,262.597,591.821,NA,1100.093
1972-01-06,15598.958,261.989,484.217,NA,1100.038
1972-01-07,15580.456,278.039,455.9,NA,1099.993
1972-01-08,15574.289,294.158,342.633,NA,1099.977
1972-01-09,15571.822,227.915,203.881,NA,1099.971
1972-01-10,15568.121,281.759,339.802,NA,1099.962
1972-01-11,15547.152,246.391,461.564,NA,1099.91
1972-01-12,15538.518,323.394,436.079,NA,1099.889
1972-01-13,15532.35,335.494,424.752,NA,1099.874
1972-01-14,15528.65,337.35,376.613,NA,1099.865
1972-01-15,15523.716,324.966,365.287,NA,1099.853
1972-01-16,15534.817,331.481,193.687,NA,1099.88
1972-01-17,15523.716,277.074,368.118,NA,1099.853
1972-01-18,15512.615,303.009,399.267,NA,1099.825
1972-01-19,15507.681,332.244,373.782,NA,1099.813
1972-01-20,15502.747,324.525,385.108,NA,1099.801
1972-01-21,15497.936,334.965,387.94,NA,1099.789
1972-01-22,15495.469,300.138,302.99,NA,1099.782
1972-01-23,15495.469,273.924,227.95,NA,1099.782
1972-01-24,15497.813,330.239,322.812,NA,1099.789
1972-01-25,15494.236,361.026,433.247,NA,1099.779
1972-01-26,15481.901,295.802,404.93,NA,1099.749
1972-01-27,15470.8,303.923,404.93,NA,1099.721
1972-01-28,15472.033,391.08,404.93,NA,1099.724
1972-01-29,15470.8,337.934,334.138,NA,1099.721
1972-01-30,15464.632,262.391,266.178,NA,1099.706
1972-01-31,15453.654,312.767,427.584,NA,1099.679
1972-02-01,15440.086,327.169,484.217,NA,1099.645
1972-02-02,15413.196,249.151,489.881,NA,1099.578
1972-02-03,15397.161,278.82,453.069,NA,1099.539
1972-02-04,15382.482,257.04,393.604,NA,1099.502
1972-02-05,15382.482,285.21,288.831,NA,1099.502
1972-02-06,15392.35,276.481,159.707,NA,1099.526
1972-02-07,15391.117,254.994,252.303,NA,1099.523
1972-02-08,15391.117,289.419,286,NA,1099.523
1972-02-09,15395.927,331.541,305.821,NA,1099.536
1972-02-10,15388.65,253.875,297.326,NA,1099.517
1972-02-11,15389.883,324.963,308.653,NA,1099.52
1972-02-12,15392.35,289.579,230.782,NA,1099.526
1972-02-13,15403.328,294.656,134.222,NA,1099.554
1972-02-14,15413.073,329.076,227.101,NA,1099.578
1972-02-15,15418.007,303.049,229.083,NA,1099.59
1972-02-16,15424.174,289.086,200.2,NA,1099.606
1972-02-17,15437.619,321.163,158.008,NA,1099.639
1972-02-18,15453.531,324.802,134.788,NA,1099.679
1972-02-19,15472.033,331.996,89.198,NA,1099.724
1972-02-20,15487.945,316.579,75.889,NA,1099.764
1972-02-21,15513.848,375.361,65.695,NA,1099.828
1972-02-22,15533.46,340.56,94.861,NA,1099.877
1972-02-23,15554.429,391.062,144.416,NA,1099.929
1972-02-24,15564.297,328.39,153.194,NA,1099.953
1972-02-25,15585.266,377.807,139.319,NA,1100.005
1972-02-26,15598.835,335.234,139.885,NA,1100.038
1972-02-27,15621.161,351.702,86.649,NA,1100.093
1972-02-28,15637.196,354.309,158.008,NA,1100.133
1972-02-29,15655.822,384.68,164.804,NA,1100.179
1972-03-01,15665.689,338.357,182.927,NA,1100.203
1972-03-02,15678.024,352.537,201.899,NA,1100.234
1972-03-03,15699.117,383.151,149.23,NA,1100.285
1972-03-04,15715.275,317.368,93.162,NA,1100.325
1972-03-05,15738.835,333.746,61.447,NA,1100.383
1972-03-06,15754.993,335.057,136.204,NA,1100.422
1972-03-07,15781.143,403.206,134.788,NA,1100.486
1972-03-08,15783.61,327.627,258.249,NA,1100.493
1972-03-09,15789.901,341.089,248.338,NA,1100.508
1972-03-10,15807.293,390.133,199.067,NA,1100.551
1972-03-11,15822.341,343.787,143.849,NA,1100.587
1972-03-12,15843.434,334.329,89.198,NA,1100.639
1972-03-13,15853.425,319.393,192.837,NA,1100.663
1972-03-14,15874.764,397.188,186.608,NA,1100.715
1972-03-15,15885.989,322.539,121.762,NA,1100.743
1972-03-16,15904.738,362.058,132.806,NA,1100.788
1972-03-17,15922.253,380.322,167.352,NA,1100.831
1972-03-18,15934.711,331.912,143.849,NA,1100.861
1972-03-19,15963.575,408.074,112.984,NA,1100.932
1972-03-20,15974.923,336.007,182.077,NA,1100.959
1972-03-21,15984.914,347.77,208.412,NA,1100.983
1972-03-22,15999.962,369.065,189.156,NA,1101.02
1972-03-23,16016.368,375.58,191.138,NA,1101.06
1972-03-24,16017.601,279.377,199.067,NA,1101.063
1972-03-25,16026.359,300.125,178.396,NA,1101.084
1972-03-26,16052.755,396.03,168.202,NA,1101.148
1972-03-27,16046.465,221.429,205.58,NA,1101.133
1972-03-28,16043.998,247.386,210.394,NA,1101.127
1972-03-29,16052.755,313.671,227.95,NA,1101.148
1972-03-30,16055.346,274.317,230.782,NA,1101.154
1972-03-31,16059.046,289.447,241.542,NA,1101.163
1972-04-01,16061.636,263.658,205.58,NA,1101.169
1972-04-02,16072.984,297.025,183.776,NA,1101.197
1972-04-03,16081.742,277.487,183.776,NA,1101.218
1972-04-04,16081.742,231.861,209.261,NA,1101.218
1972-04-05,16077.918,257.242,317.148,NA,1101.209
1972-04-06,16072.984,253.218,319.98,NA,1101.197
1972-04-07,16066.694,220.268,280.053,NA,1101.181
1972-04-08,16062.87,191.499,213.226,NA,1101.172
1972-04-09,16065.337,222.656,197.368,NA,1101.178
1972-04-10,16056.579,189.048,272.124,NA,1101.157
1972-04-11,16046.465,261.836,424.752,NA,1101.133
1972-04-12,16013.777,152.193,461.564,NA,1101.053
1972-04-13,15992.438,239.723,478.554,NA,1101.002
1972-04-14,15967.275,292.6,608.811,NA,1100.941
1972-04-15,15950.993,319.398,509.702,NA,1100.901
1972-04-16,15942.236,302.557,385.108,NA,1100.88
1972-04-17,15928.421,354.857,523.861,NA,1100.846
1972-04-18,15919.663,347.623,464.396,NA,1100.825
1972-04-19,15904.614,322.722,492.712,NA,1100.788
1972-04-20,15882.165,311.918,552.178,NA,1100.733
1972-04-21,15864.65,310.289,492.712,NA,1100.691
1972-04-22,15860.826,323.381,396.435,NA,1100.682
1972-04-23,15849.601,216.176,308.653,NA,1100.654
1972-04-24,15829.619,236.868,450.237,NA,1100.605
1972-04-25,15814.694,267.557,453.069,NA,1100.569
1972-04-26,15803.469,264.701,399.267,NA,1100.541
1972-04-27,15789.777,258.419,396.435,NA,1100.508
1972-04-28,15779.786,268.704,370.95,NA,1100.483
1972-04-29,15783.487,347.452,328.475,NA,1100.493
1972-04-30,15788.544,333.252,288.831,NA,1100.505
1972-05-01,15767.328,257.053,447.405,NA,1100.453
1972-05-02,15754.87,339.589,504.039,NA,1100.422
1972-05-03,15741.178,331.149,484.217,NA,1100.389
1972-05-04,15723.786,316.088,475.722,NA,1100.346
1972-05-05,15713.918,351.004,461.564,NA,1100.322
1972-05-06,15718.852,366.065,336.97,NA,1100.334
1972-05-07,15716.385,283.8,263.629,NA,1100.328
1972-05-08,15712.685,367.401,385.108,NA,1100.319
1972-05-09,15710.218,419.717,455.9,NA,1100.313
1972-05-10,15696.526,369.523,495.544,NA,1100.279
1972-05-11,15690.359,421.238,509.702,NA,1100.264
1972-05-12,15689.126,463.785,504.039,NA,1100.261
1972-05-13,15691.592,450.655,399.267,NA,1100.267
1972-05-14,15708.861,483.652,271.841,NA,1100.31
1972-05-15,15711.328,488.426,453.069,NA,1100.316
1972-05-16,15707.628,465.926,487.049,NA,1100.307
1972-05-17,15711.328,465.08,402.099,NA,1100.316
1972-05-18,15720.086,454.489,334.138,NA,1100.337
1972-05-19,15732.421,439.88,270.709,NA,1100.368
1972-05-20,15746.112,430.974,222.004,NA,1100.401
1972-05-21,15771.029,487.551,178.113,NA,1100.462
1972-05-22,15793.478,577.609,342.633,NA,1100.517
1972-05-23,15807.17,621.072,478.554,NA,1100.551
1972-05-24,15817.161,678.262,555.009,NA,1100.575
1972-05-25,15829.619,709.913,557.841,NA,1100.605
1972-05-26,15844.544,679.354,489.881,NA,1100.642
1972-05-27,15859.592,640.105,424.752,NA,1100.679
1972-05-28,15880.808,699.089,444.574,NA,1100.73
1972-05-29,15909.548,697.986,339.802,NA,1100.8
1972-05-30,15930.888,700.316,421.92,NA,1100.852
1972-05-31,15955.927,763.45,478.554,NA,1100.913
1972-06-01,15978.5,813.936,495.544,NA,1100.968
1972-06-02,16011.187,903.707,506.871,NA,1101.047
1972-06-03,16051.399,906.169,393.604,NA,1101.145
1972-06-04,16114.429,987.218,241.259,NA,1101.297
1972-06-05,16161.178,993.255,385.108,NA,1101.41
1972-06-06,16209.284,1034.653,416.257,NA,1101.526
1972-06-07,16265.161,1058.866,362.455,NA,1101.66
1972-06-08,16318.447,1042.758,373.782,NA,1101.788
1972-06-09,16369.39,1040.314,362.455,NA,1101.91
1972-06-10,16430.694,1087.269,297.326,NA,1102.056
1972-06-11,16501.125,1122.668,230.782,NA,1102.224
1972-06-12,16553.795,1095.103,393.604,NA,1102.349
1972-06-13,16605.231,1115.193,467.227,NA,1102.471
1972-06-14,16640.015,1005.403,450.237,NA,1102.553
1972-06-15,16685.161,1054.487,478.554,NA,1102.66
1972-06-16,16716.121,961.051,492.712,NA,1102.733
1972-06-17,16753.619,911.282,385.108,NA,1102.821
1972-06-18,16779.522,737.443,268.16,NA,1102.882
1972-06-19,16802.958,755.891,373.782,NA,1102.937
1972-06-20,16818.5,707.163,419.089,NA,1102.974
1972-06-21,16843.169,751.53,441.742,NA,1103.032
1972-06-22,16897.813,907.984,421.92,NA,1103.16
1972-06-23,16918.658,674.45,399.267,NA,1103.208
1972-06-24,16929.02,608.059,430.415,NA,1103.233
1972-06-25,16942.094,565.273,348.297,NA,1103.263
1972-06-26,16948.632,573.504,430.415,NA,1103.278
1972-06-27,16952.456,588.423,501.207,NA,1103.288
1972-06-28,16947.275,537.896,543.683,NA,1103.275
1972-06-29,16940.738,503.267,526.692,NA,1103.26
1972-06-30,16934.2,458.433,478.554,NA,1103.245
1972-07-01,16935.557,438.459,351.128,NA,1103.248
1972-07-02,16944.685,431.49,286,NA,1103.269
1972-07-03,16947.275,391.013,322.812,NA,1103.275
1972-07-04,16945.918,327.197,261.081,NA,1103.272
1972-07-05,16940.738,330.407,334.138,NA,1103.26
1972-07-06,16915.945,238.003,413.425,NA,1103.202
1972-07-07,16902.993,316.018,444.574,NA,1103.172
1972-07-08,16895.099,320.445,410.594,NA,1103.153
1972-07-09,16885.971,248.515,300.158,NA,1103.132
1972-07-10,16878.2,313.095,416.257,NA,1103.114
1972-07-11,16843.169,194.509,504.039,NA,1103.032
1972-07-12,16818.376,269.325,535.188,NA,1102.974
1972-07-13,16799.011,292.516,512.534,NA,1102.928
1972-07-14,16774.341,271.494,535.188,NA,1102.87
1972-07-15,16760.033,263.152,396.435,NA,1102.837
1972-07-16,16753.619,236.379,276.089,NA,1102.821
1972-07-17,16735.487,229.905,407.762,NA,1102.779
1972-07-18,16715.998,232.108,433.247,NA,1102.733
1972-07-19,16705.76,296.144,453.069,NA,1102.708
1972-07-20,16672.209,157.001,458.732,NA,1102.629
1972-07-21,16647.663,216.798,481.386,NA,1102.571
1972-07-22,16632.121,208.247,370.95,NA,1102.535
1972-07-23,16621.883,179.452,268.16,NA,1102.51
1972-07-24,16602.517,191.045,410.594,NA,1102.465
1972-07-25,16566.5,136.505,484.217,NA,1102.379
1972-07-26,16548.491,261.445,518.197,NA,1102.337
1972-07-27,16506.183,163.303,611.643,NA,1102.236
1972-07-28,16476.702,191.439,518.197,NA,1102.166
1972-07-29,16453.636,187.181,436.079,NA,1102.111
1972-07-30,16431.927,171.705,370.95,NA,1102.059
1972-07-31,16399.98,190.467,535.188,NA,1101.983
1972-08-01,16375.68,220.749,509.702,NA,1101.925
1972-08-02,16359.152,269.519,506.871,NA,1101.886
1972-08-03,16327.328,140.638,444.574,NA,1101.809
1972-08-04,16295.504,151.186,475.722,NA,1101.733
1972-08-05,16280.209,222.016,416.257,NA,1101.697
1972-08-06,16262.447,138.387,276.089,NA,1101.654
1972-08-07,16231.98,188.514,512.534,NA,1101.581
1972-08-08,16201.513,194.917,515.366,NA,1101.508
1972-08-09,16169.936,184.31,506.871,NA,1101.431
1972-08-10,16135.769,188.499,560.673,NA,1101.349
1972-08-11,16097.901,145.426,523.861,NA,1101.258
1972-08-12,16080.262,216.812,441.742,NA,1101.215
1972-08-13,16073.971,188.441,268.16,NA,1101.2
1972-08-14,16044.984,157.71,470.059,NA,1101.13
1972-08-15,16004.65,112.908,506.871,NA,1101.032
1972-08-16,15977.02,183.258,501.207,NA,1100.965
1972-08-17,15943.222,170.905,549.346,NA,1100.883
1972-08-18,15909.425,187.922,583.326,NA,1100.8
1972-08-19,15883.152,178.329,481.386,NA,1100.736
1972-08-20,15869.337,171.48,331.307,NA,1100.703
1972-08-21,15838.13,171.443,529.524,NA,1100.627
1972-08-22,15800.755,161.857,546.514,NA,1100.535
1972-08-23,15780.773,241.321,481.386,NA,1100.486
1972-08-24,15749.689,152.23,453.069,NA,1100.41
1972-08-25,15726.007,177.77,413.425,NA,1100.352
1972-08-26,15709.848,178.242,336.97,NA,1100.313
1972-08-27,15712.438,261.316,286,NA,1100.319
1972-08-28,15678.888,137.963,455.9,NA,1100.237
1972-08-29,15659.029,276.835,515.366,NA,1100.188
1972-08-30,15631.892,207.46,475.722,NA,1100.121
1972-08-31,15607.099,206.289,478.554,NA,1100.06
1972-09-01,15582.429,183.747,450.237,NA,1099.999
1972-09-02,15560.227,173.385,410.594,NA,1099.944
1972-09-03,15546.659,174.317,317.148,NA,1099.91
1972-09-04,15533.09,163.039,302.99,NA,1099.877
1972-09-05,15508.421,154.697,407.762,NA,1099.816
1972-09-06,15488.685,199.125,430.415,NA,1099.767
1972-09-07,15465.372,178.723,438.91,NA,1099.709
1972-09-08,15438.359,165.916,450.237,NA,1099.642
1972-09-09,15412.579,168.084,427.584,NA,1099.578
1972-09-10,15395.434,164.053,322.812,NA,1099.536
1972-09-11,15364.844,152.668,455.9,NA,1099.459
1972-09-12,15344.121,224.733,478.554,NA,1099.408
1972-09-13,15313.531,169.268,484.217,NA,1099.331
1972-09-14,15277.02,189.504,571.999,NA,1099.24
1972-09-15,15241.619,209.55,574.831,NA,1099.151
1972-09-16,15211.275,211.792,540.851,NA,1099.075
1972-09-17,15193.02,223.83,441.742,NA,1099.03
1972-09-18,15151.822,133.194,540.851,NA,1098.926
1972-09-19,15131.223,237.159,509.702,NA,1098.874
1972-09-20,15111.857,208.947,441.742,NA,1098.825
1972-09-21,15081.637,143.812,436.079,NA,1098.749
1972-09-22,15064.738,284.441,444.574,NA,1098.706
1972-09-23,15051.416,286.701,416.257,NA,1098.673
1972-09-24,15045.372,262.881,294.495,NA,1098.658
1972-09-25,15022.553,209.161,419.089,NA,1098.6
1972-09-26,15000.844,228.008,453.069,NA,1098.545
1972-09-27,14978.024,225.657,464.396,NA,1098.487
1972-09-28,14950.394,202.151,481.386,NA,1098.417
1972-09-29,14927.575,226.358,487.049,NA,1098.359
1972-09-30,14910.676,207.213,393.604,NA,1098.316
1972-10-01,14911.91,200.977,189.156,NA,1098.319
1972-10-02,14894.024,153.897,325.643,NA,1098.274
1972-10-03,14868.861,113.145,334.138,NA,1098.21
1972-10-04,14880.826,339.231,322.812,NA,1098.24
1972-10-05,14879.593,285.133,345.465,NA,1098.237
1972-10-06,14865.284,246.505,379.445,NA,1098.2
1972-10-07,14893.901,451.903,269.01,NA,1098.274
1972-10-08,14915.487,419.887,150.645,NA,1098.329
1972-10-09,14921.531,467.876,359.623,NA,1098.344
1972-10-10,14923.875,387.725,348.297,NA,1098.35
1972-10-11,14928.685,357.725,286,NA,1098.362
1972-10-12,14919.064,306.19,382.277,NA,1098.338
1972-10-13,14908.333,301.633,410.594,NA,1098.31
1972-10-14,14896.368,254.525,336.97,NA,1098.28
1972-10-15,14955.082,577.127,184.059,NA,1098.429
1972-10-16,14962.359,374.927,382.277,NA,1098.447
1972-10-17,14975.557,507.669,424.752,NA,1098.481
1972-10-18,15048.949,912.079,339.802,NA,1098.667
1972-10-19,15200.297,1390.338,273.54,NA,1099.048
1972-10-20,15339.064,1511.087,218.039,NA,1099.395
1972-10-21,15410.112,1127.639,208.128,NA,1099.572
1972-10-22,15467.716,885.651,125.443,NA,1099.715
1972-10-23,15503.363,665.288,159.14,NA,1099.804
1972-10-24,15530.5,596.455,272.408,NA,1099.871
1972-10-25,15540.368,464.578,334.138,NA,1099.895
1972-10-26,15549.496,406.271,256.55,NA,1099.918
1972-10-27,15565.037,483.55,288.831,NA,1099.956
1972-10-28,15577.372,407.369,209.827,NA,1099.987
1972-10-29,15610.676,457.662,98.826,NA,1100.069
1972-10-30,15619.311,444.079,336.97,NA,1100.09
1972-10-31,15603.275,343.387,458.732,NA,1100.051
1972-11-01,15603.275,386.021,356.792,NA,1100.051
1972-11-02,15602.042,391.323,385.108,NA,1100.048
1972-11-03,15605.742,386.011,317.148,NA,1100.057
1972-11-04,15611.91,368.539,245.507,NA,1100.072
1972-11-05,15629.178,373.04,126.859,NA,1100.115
1972-11-06,15637.936,389.139,258.532,NA,1100.136
1972-11-07,15637.936,373.943,348.297,NA,1100.136
1972-11-08,15630.412,331.593,348.297,NA,1100.118
1972-11-09,15634.112,394.502,334.138,NA,1100.127
1972-11-10,15636.579,370.633,317.148,NA,1100.133
1972-11-11,15636.579,337.942,286,NA,1100.133
1972-11-12,15663.839,421.446,144.699,NA,1100.2
1972-11-13,15661.372,361.659,373.782,NA,1100.194
1972-11-14,15652.738,379.613,472.891,NA,1100.173
1972-11-15,15643.98,383.179,467.227,NA,1100.151
1972-11-16,15636.579,385.167,464.396,NA,1100.133
1972-11-17,15623.011,343.848,444.574,NA,1100.099
1972-11-18,15620.544,374.331,382.277,NA,1100.093
1972-11-19,15634.112,361.553,178.113,NA,1100.127
1972-11-20,15636.579,406.318,370.95,NA,1100.133
1972-11-21,15636.579,409.276,404.93,NA,1100.133
1972-11-22,15634.112,394.677,393.604,NA,1100.127
1972-11-23,15647.681,344.682,137.903,NA,1100.16
1972-11-24,15662.606,396.969,219.172,NA,1100.197
1972-11-25,15666.306,334.66,223.703,NA,1100.206
1972-11-26,15679.874,327.43,102.507,NA,1100.24
1972-11-27,15688.632,386.737,308.653,NA,1100.261
1972-11-28,15682.465,322.266,336.97,NA,1100.246
1972-11-29,15670.007,317.987,402.099,NA,1100.215
1972-11-30,15655.081,293.112,430.415,NA,1100.179
1972-12-01,15642.747,351.271,498.376,NA,1100.148
1972-12-02,15627.945,292.237,413.425,NA,1100.112
1972-12-03,15627.945,289.692,261.364,NA,1100.112
1972-12-04,15634.112,364.117,336.97,NA,1100.127
1972-12-05,15626.711,371.116,464.396,NA,1100.109
1972-12-06,15608.086,331.952,509.702,NA,1100.063
1972-12-07,15594.518,361.197,526.692,NA,1100.029
1972-12-08,15576.015,315.16,487.049,NA,1099.984
1972-12-09,15567.381,359.218,450.237,NA,1099.962
1972-12-10,15559.98,353.02,419.089,NA,1099.944
1972-12-11,15536.544,295.229,509.702,NA,1099.886
1972-12-12,15511.874,305.795,552.178,NA,1099.825
1972-12-13,15481.161,319.249,648.455,NA,1099.749
1972-12-14,15456.615,298.503,566.336,NA,1099.688
1972-12-15,15436.879,327.716,535.188,NA,1099.639
1972-12-16,15411.222,255.687,509.702,NA,1099.575
1972-12-17,15407.522,277.624,311.485,NA,1099.566
1972-12-18,15375.698,180.649,472.891,NA,1099.487
1972-12-19,15352.385,254.821,509.702,NA,1099.429
1972-12-20,15327.963,254.887,523.861,NA,1099.368
1972-12-21,15306.007,306.742,574.831,NA,1099.313
1972-12-22,15285.284,334.824,574.831,NA,1099.261
1972-12-23,15287.751,381.572,373.782,NA,1099.267
1972-12-24,15302.306,358.65,182.36,NA,1099.304
1972-12-25,15324.262,388.55,126.859,NA,1099.359
1972-12-26,15323.029,385.384,385.108,NA,1099.356
1972-12-27,15303.54,371.169,566.336,NA,1099.307
1972-12-28,15285.284,361.35,574.831,NA,1099.261
1972-12-29,15268.262,358.099,600.316,NA,1099.219
1972-12-30,15249.883,390.231,645.623,NA,1099.173
1972-12-31,15248.65,359.287,404.93,NA,1099.17
1973-01-01,15240.139,253.283,311.485,NA,1099.148
1973-01-02,15212.262,279.608,591.821,NA,1099.078
1973-01-03,15180.685,258.01,588.989,NA,1098.999
1973-01-04,15152.808,301.972,628.633,NA,1098.929
1973-01-05,15121.231,295.572,671.108,NA,1098.85
1973-01-06,15094.712,317.087,617.306,NA,1098.783
1973-01-07,15088.667,327.592,396.435,NA,1098.767
1973-01-08,15054.87,277.981,637.128,NA,1098.682
1973-01-09,15019.839,291.014,665.445,NA,1098.594
1973-01-10,15000.597,350.356,591.821,NA,1098.545
1973-01-11,14977.778,355.926,628.633,NA,1098.487
1973-01-12,14946.447,312.033,628.633,NA,1098.408
1973-01-13,14938.06,405.517,549.346,NA,1098.386
1973-01-14,14946.447,349.239,251.453,NA,1098.408
1973-01-15,14934.482,323.009,433.247,NA,1098.377
1973-01-16,14926.095,390.327,526.692,NA,1098.356
1973-01-17,14909.319,338.376,529.524,NA,1098.313
1973-01-18,14887.734,355.895,622.97,NA,1098.258
1973-01-19,14866.148,362.782,637.128,NA,1098.204
1973-01-20,14845.919,349.349,591.821,NA,1098.152
1973-01-21,14845.919,372.94,407.762,NA,1098.152
1973-01-22,14823.099,349.304,634.296,NA,1098.094
1973-01-23,14801.637,338.014,605.98,NA,1098.039
1973-01-24,14781.408,323.916,571.999,NA,1097.987
1973-01-25,14765.866,323.457,523.861,NA,1097.948
1973-01-26,14736.139,275.739,597.484,NA,1097.871
1973-01-27,14707.645,320.022,665.445,NA,1097.798
1973-01-28,14695.804,317.279,461.564,NA,1097.768
1973-01-29,14668.544,289.304,591.821,NA,1097.698
1973-01-30,14649.549,305.617,518.197,NA,1097.649
1973-01-31,14629.443,315.661,549.346,NA,1097.597
1973-02-01,14612.791,311.657,506.871,NA,1097.554
1973-02-02,14600.949,311.745,453.069,NA,1097.524
1973-02-03,14600.949,317.58,319.98,NA,1097.524
1973-02-04,14609.337,275.686,149.796,NA,1097.545
1973-02-05,14603.416,293.436,351.128,NA,1097.53
1973-02-06,14598.606,336.269,419.089,NA,1097.518
1973-02-07,14579.734,297.555,489.881,NA,1097.469
1973-02-08,14572.703,367.392,472.891,NA,1097.451
1973-02-09,14572.703,418.927,430.415,NA,1097.451
1973-02-10,14579.734,391.455,336.97,NA,1097.469
1973-02-11,14593.919,347.514,195.103,NA,1097.506
1973-02-12,14590.342,364.801,433.247,NA,1097.496
1973-02-13,14586.764,418.231,487.049,NA,1097.487
1973-02-14,14582.077,428.51,504.039,NA,1097.475
1973-02-15,14578.5,419.665,484.217,NA,1097.466
1973-02-16,14572.579,378.598,447.405,NA,1097.451
1973-02-17,14575.046,351.25,319.98,NA,1097.457
1973-02-18,14590.342,357.528,202.748,NA,1097.496
1973-02-19,14583.187,332.489,399.267,NA,1097.478
1973-02-20,14573.813,403.118,557.841,NA,1097.454
1973-02-21,14559.628,333.464,487.049,NA,1097.417
1973-02-22,14541.989,349.868,563.504,NA,1097.371
1973-02-23,14541.989,376.33,396.435,NA,1097.371
1973-02-24,14545.443,344.706,297.326,NA,1097.381
1973-02-25,14567.892,405.261,189.156,NA,1097.438
1973-02-26,14572.579,380.922,339.802,NA,1097.451
1973-02-27,14572.579,370.334,351.128,NA,1097.451
1973-02-28,14586.764,448.633,319.98,NA,1097.487
1973-03-01,14600.949,427.473,275.806,NA,1097.524
1973-03-02,14612.791,438.334,297.326,NA,1097.554
1973-03-03,14635.24,476.304,276.938,NA,1097.612
1973-03-04,14645.848,375.804,235.596,NA,1097.64
1973-03-05,14650.659,423.901,402.099,NA,1097.652
1973-03-06,14661.267,436.581,368.118,NA,1097.679
1973-03-07,14669.531,374.943,297.326,NA,1097.701
1973-03-08,14679.029,385.285,314.316,NA,1097.725
1973-03-09,14684.949,360.165,300.158,NA,1097.74
1973-03-10,14692.104,356.54,278.071,NA,1097.759
1973-03-11,14719.364,405.871,129.691,NA,1097.829
1973-03-12,14705.179,293.282,410.594,NA,1097.792
1973-03-13,14699.258,374.417,487.049,NA,1097.777
1973-03-14,14677.795,320.825,566.336,NA,1097.722
1973-03-15,14664.844,336.49,498.376,NA,1097.688
1973-03-16,14657.69,355.619,450.237,NA,1097.67
1973-03-17,14648.192,303.474,407.762,NA,1097.646
1973-03-18,14655.346,280.786,189.156,NA,1097.664
1973-03-19,14644.615,323.445,464.396,NA,1097.637
1973-03-20,14619.822,315.438,586.158,NA,1097.573
1973-03-21,14602.06,367.943,580.494,NA,1097.527
1973-03-22,14578.5,410.195,705.088,NA,1097.466
1973-03-23,14553.707,464.862,770.217,NA,1097.402
1973-03-24,14527.681,439.638,753.227,NA,1097.335
1973-03-25,14508.932,418.426,637.128,NA,1097.286
1973-03-26,14468.967,349.398,775.88,NA,1097.182
1973-03-27,14434.923,420.111,857.999,NA,1097.094
1973-03-28,14399.769,420.407,863.662,NA,1097.003
1973-03-29,14362.271,409.004,857.999,NA,1096.905
1973-03-30,14315.522,337.17,846.672,NA,1096.783
1973-03-31,14286.412,385.059,750.395,NA,1096.707
1973-04-01,14260.756,381.732,727.742,NA,1096.64
1973-04-02,14228.192,404.357,835.346,NA,1096.555
1973-04-03,14179.469,308.974,843.841,NA,1096.427
1973-04-04,14135.434,337.299,843.841,NA,1096.311
1973-04-05,14101.883,369.105,790.039,NA,1096.222
1973-04-06,14059.082,331.595,818.356,NA,1096.11
1973-04-07,14022.201,342.394,770.217,NA,1096.012
1973-04-08,13991.24,357.763,744.732,NA,1095.93
1973-04-09,13952.139,342.405,818.356,NA,1095.826
1973-04-10,13914.271,350.181,829.682,NA,1095.726
1973-04-11,13868.509,315.846,846.672,NA,1095.604
1973-04-12,13836.439,371.281,792.87,NA,1095.518
1973-04-13,13789.69,319.354,832.514,NA,1095.393
1973-04-14,13750.958,383.94,838.177,NA,1095.29
1973-04-15,13727.152,487.203,815.524,NA,1095.226
1973-04-16,13698.659,476.196,818.356,NA,1095.149
1973-04-17,13678.306,525.216,798.534,NA,1095.095
1973-04-18,13656.721,509.409,812.692,NA,1095.037
1973-04-19,13627.364,450.352,809.86,NA,1094.957
1973-04-20,13611.452,529.05,778.712,NA,1094.915
1973-04-21,13588.879,516.55,807.029,NA,1094.854
1973-04-22,13573.091,502.976,724.91,NA,1094.811
1973-04-23,13544.967,463.996,781.544,NA,1094.735
1973-04-24,13519.064,473.527,804.197,NA,1094.665
1973-04-25,13488.721,416.404,764.554,NA,1094.583
1973-04-26,13463.928,490.99,818.356,NA,1094.515
1973-04-27,13444.932,543.442,801.365,NA,1094.464
1973-04-28,13429.267,559.285,764.554,NA,1094.421
1973-04-29,13426.923,644.631,741.9,NA,1094.415
1973-04-30,13430.254,729.223,775.88,NA,1094.424
1973-05-01,13446.042,861.659,784.375,NA,1094.467
1973-05-02,13506.606,940.33,314.316,NA,1094.631
1973-05-03,13558.412,893.299,254.568,NA,1094.771
1973-05-04,13604.668,779.623,228.8,NA,1094.896
1973-05-05,13672.632,842.321,187.457,NA,1095.079
1973-05-06,13742.941,883.582,169.618,NA,1095.268
1973-05-07,13819.293,1002.085,194.253,NA,1095.473
1973-05-08,13886.641,989.136,178.113,NA,1095.652
1973-05-09,13947.452,932.784,197.651,NA,1095.814
1973-05-10,14002.588,910.646,286,NA,1095.96
1973-05-11,14075.24,1016.206,270.142,NA,1096.152
1973-05-12,14181.69,1247.06,195.103,NA,1096.433
1973-05-13,14302.571,1450.269,163.105,NA,1096.75
1973-05-14,14421.848,1618.317,283.168,NA,1097.061
1973-05-15,14551.117,1682.378,253.435,NA,1097.396
1973-05-16,14670.641,1640.054,245.507,NA,1097.704
1973-05-17,14781.161,1663.801,373.782,NA,1097.987
1973-05-18,14883.91,1631.278,407.762,NA,1098.249
1973-05-19,15002.694,1734.145,421.92,NA,1098.551
1973-05-20,15127.029,1753.91,328.475,NA,1098.865
1973-05-21,15276.403,1987.851,396.435,NA,1099.24
1973-05-22,15421.83,2040.378,390.772,NA,1099.603
1973-05-23,15571.945,2112.586,387.94,NA,1099.974
1973-05-24,15725.39,2122.548,342.633,NA,1100.352
1973-05-25,15882.412,2086.649,269.01,NA,1100.736
1973-05-26,16005.266,1760.471,184.909,NA,1101.035
1973-05-27,16150.2,1846.543,163.954,NA,1101.386
1973-05-28,16288.473,1814.286,180.661,NA,1101.718
1973-05-29,16392.826,1695.516,348.297,NA,1101.968
1973-05-30,16472.139,1482.639,436.079,NA,1102.157
1973-05-31,16538.87,1295.538,410.594,NA,1102.315
1973-06-01,16622.376,1315.946,281.469,NA,1102.513
1973-06-02,16707.61,1266.493,222.853,NA,1102.715
1973-06-03,16808.632,1316.031,173.582,NA,1102.952
1973-06-04,16913.848,1441.505,311.485,NA,1103.199
1973-06-05,16998.711,1421.866,421.92,NA,1103.397
1973-06-06,17082.465,1481.63,467.227,NA,1103.592
1973-06-07,17149.566,1433.24,535.188,NA,1103.748
1973-06-08,17210.13,1354.862,555.009,NA,1103.888
1973-06-09,17274.887,1287.719,424.752,NA,1104.037
1973-06-10,17358.394,1339.584,297.326,NA,1104.229
1973-06-11,17452.755,1524.153,441.742,NA,1104.446
1973-06-12,17573.02,1695.648,317.148,NA,1104.72
1973-06-13,17712.773,1923.005,300.158,NA,1105.037
1973-06-14,17850.553,1981.722,288.831,NA,1105.348
1973-06-15,17986.482,1962.848,276.938,NA,1105.653
1973-06-16,18135.363,1981.503,167.919,NA,1105.985
1973-06-17,18287.945,2088.853,184.909,NA,1106.323
1973-06-18,18411.046,2016.86,322.812,NA,1106.595
1973-06-19,18499.856,1686.971,379.445,NA,1106.79
1973-06-20,18591.751,1603.406,393.604,NA,1106.991
1973-06-21,18667.24,1453.24,393.604,NA,1107.156
1973-06-22,18733.107,1325.886,351.128,NA,1107.299
1973-06-23,18800.455,1225.698,305.821,NA,1107.445
1973-06-24,18875.081,1185.059,220.022,NA,1107.607
1973-06-25,18948.596,1264.592,402.099,NA,1107.765
1973-06-26,18998.182,1157.5,487.049,NA,1107.872
1973-06-27,19044.931,1139.289,506.871,NA,1107.972
1973-06-28,19103.151,1198.148,498.376,NA,1108.097
1973-06-29,19154.464,1146.339,421.92,NA,1108.207
1973-06-30,19227.24,1285.636,365.287,NA,1108.363
1973-07-01,19313.09,1403.7,255.418,NA,1108.545
1973-07-02,19381.918,1363.963,390.772,NA,1108.692
1973-07-03,19448.156,1357.397,404.93,NA,1108.832
1973-07-04,19523.151,1307.466,246.639,NA,1108.99
1973-07-05,19573.724,1188.134,379.445,NA,1109.097
1973-07-06,19611.345,1114.439,464.396,NA,1109.176
1973-07-07,19659.204,1083.417,362.455,NA,1109.277
1973-07-08,19710.024,1031.004,270.142,NA,1109.384
1973-07-09,19747.891,994.497,396.435,NA,1109.463
1973-07-10,19774.165,925.888,458.732,NA,1109.518
1973-07-11,19787.239,824.431,467.227,NA,1109.545
1973-07-12,19809.072,840.212,444.574,NA,1109.591
1973-07-13,19847.063,869.076,370.95,NA,1109.67
1973-07-14,19863.222,679.271,308.653,NA,1109.704
1973-07-15,19896.772,710.46,203.598,NA,1109.774
1973-07-16,19927.609,763.369,294.495,NA,1109.838
1973-07-17,19955.363,733.809,300.158,NA,1109.896
1973-07-18,19971.521,674.286,317.148,NA,1109.929
1973-07-19,20003.839,785.566,345.465,NA,1109.996
1973-07-20,20046.517,814.336,266.744,NA,1110.085
1973-07-21,20071.557,651.675,193.404,NA,1110.136
1973-07-22,20114.358,754.859,167.069,NA,1110.225
1973-07-23,20155.68,813.017,232.764,NA,1110.31
1973-07-24,20197.125,799.067,229.649,NA,1110.396
1973-07-25,20225.248,707.072,223.986,NA,1110.453
1973-07-26,20244.49,668.661,308.653,NA,1110.493
1973-07-27,20266.693,622.495,233.047,NA,1110.539
1973-07-28,20291.979,599.4,187.174,NA,1110.591
1973-07-29,20312.825,537.539,161.689,NA,1110.633
1973-07-30,20341.072,577.616,181.511,NA,1110.691
1973-07-31,20348.473,513.379,300.158,NA,1110.706
1973-08-01,20360.314,480.275,276.372,NA,1110.731
1973-08-02,20367.838,451.534,291.663,NA,1110.746
1973-08-03,20364.878,409.936,336.97,NA,1110.74
1973-08-04,20372.279,409.952,245.507,NA,1110.755
1973-08-05,20385.724,388.181,153.477,NA,1110.783
1973-08-06,20397.565,421.221,259.382,NA,1110.807
1973-08-07,20399.046,371.024,271.841,NA,1110.81
1973-08-08,20406.57,424.452,286,NA,1110.825
1973-08-09,20412.49,445.087,317.148,NA,1110.838
1973-08-10,20412.49,436.961,339.802,NA,1110.838
1973-08-11,20433.46,462.499,156.875,NA,1110.88
1973-08-12,20455.786,451.749,131.39,NA,1110.926
1973-08-13,20460.35,416.936,288.831,NA,1110.935
1973-08-14,20454.305,386.135,370.95,NA,1110.923
1973-08-15,20449.865,345.117,291.663,NA,1110.914
1973-08-16,20449.865,361.754,294.495,NA,1110.914
1973-08-17,20445.301,346.667,300.158,NA,1110.905
1973-08-18,20455.786,412.889,266.744,NA,1110.926
1973-08-19,20475.151,413.318,178.962,NA,1110.966
1973-08-20,20485.636,429.498,308.653,NA,1110.987
1973-08-21,20472.191,335.384,382.277,NA,1110.959
1973-08-22,20461.83,353.43,390.772,NA,1110.938
1973-08-23,20457.266,377.625,368.118,NA,1110.929
1973-08-24,20466.27,424.285,280.053,NA,1110.947
1973-08-25,20479.715,386.694,145.265,NA,1110.975
1973-08-26,20496.12,384.76,99.109,NA,1111.008
1973-08-27,20502.164,376.428,219.455,NA,1111.02
1973-08-28,20521.53,412.139,120.913,NA,1111.06
1973-08-29,20520.05,343.739,238.994,NA,1111.057
1973-08-30,20532.015,435.805,275.522,NA,1111.081
1973-08-31,20527.574,293.623,201.616,NA,1111.072
1973-09-01,20529.054,315.861,208.412,NA,1111.075
1973-09-02,20535.098,308.125,152.628,NA,1111.087
1973-09-03,20554.464,391.605,149.796,NA,1111.127
1973-09-04,20556.068,316.489,216.057,NA,1111.13
1973-09-05,20556.068,309.405,245.507,NA,1111.13
1973-09-06,20556.068,294.826,238.994,NA,1111.13
1973-09-07,20551.504,282.155,249.471,NA,1111.121
1973-09-08,20569.512,382.783,155.459,NA,1111.158
1973-09-09,20574.076,291.149,133.089,NA,1111.167
1973-09-10,20589.001,371.24,193.687,NA,1111.197
1973-09-11,20596.526,305.189,146.115,NA,1111.212
1973-09-12,20610.094,362.8,142.434,NA,1111.24
1973-09-13,20622.059,397.102,204.73,NA,1111.264
1973-09-14,20623.539,347.726,235.029,NA,1111.267
1973-09-15,20640.068,404.161,169.051,NA,1111.301
1973-09-16,20650.675,318.681,111.568,NA,1111.322
1973-09-17,20659.68,344.494,191.705,NA,1111.34
1973-09-18,20661.16,294.618,180.944,NA,1111.343
1973-09-19,20668.684,344.737,208.412,NA,1111.359
1973-09-20,20662.64,253.432,237.578,NA,1111.347
1973-09-21,20665.601,308.526,239.56,NA,1111.353
1973-09-22,20661.16,260.344,235.313,NA,1111.343
1973-09-23,20668.684,299.892,165.936,NA,1111.359
1973-09-24,20658.076,225.787,237.578,NA,1111.337
1973-09-25,20655.116,281.991,257.966,NA,1111.331
1973-09-26,20652.156,265.622,241.259,NA,1111.325
1973-09-27,20638.587,231.845,297.326,NA,1111.298
1973-09-28,20635.504,298.022,302.99,NA,1111.292
1973-09-29,20639.266,285.611,208.695,NA,1111.014
1973-09-30,20643.028,176.495,99.392,NA,1111.307
1973-10-01,20643.028,240.15,200.2,NA,1111.307
1973-10-02,20638.587,241.465,237.295,NA,1111.298
1973-10-03,20636.984,271.917,269.576,NA,1111.295
1973-10-04,20627.979,206.747,239.277,NA,1111.276
1973-10-05,20627.979,264.612,249.188,NA,1111.276
1973-10-06,20626.499,210.919,159.99,NA,1111.273
1973-10-07,20627.979,225.202,137.053,NA,1111.276
1973-10-08,20627.979,227.534,179.245,NA,1111.276
1973-10-09,20627.979,259.194,236.445,NA,1111.276
1973-10-10,20621.935,252.821,274.107,NA,1111.264
1973-10-11,20603.927,206.328,297.326,NA,1111.228
1973-10-12,20612.931,322.68,209.261,NA,1111.246
1973-10-13,20620.455,268.954,128.275,NA,1111.261
1973-10-14,20629.46,244.927,84.667,NA,1111.279
1973-10-15,20627.979,277.859,259.665,NA,1111.276
1973-10-16,20623.416,311.522,331.307,NA,1111.267
1973-10-17,20618.975,321.093,336.97,NA,1111.258
1973-10-18,20618.975,329.965,300.158,NA,1111.258
1973-10-19,20614.411,317.124,331.307,NA,1111.249
1973-10-20,20611.451,279.779,255.418,NA,1111.243
1973-10-21,20623.416,297.172,131.107,NA,1111.267
1973-10-22,20627.979,271.127,174.998,NA,1111.276
1973-10-23,20620.455,266.355,286,NA,1111.261
1973-10-24,20616.015,291.702,300.158,NA,1111.252
1973-10-25,20616.015,332.548,317.148,NA,1111.252
1973-10-26,20605.407,266.581,300.158,NA,1111.231
1973-10-27,20608.49,280.758,199.35,NA,1111.237
1973-10-28,20620.455,290.453,109.586,NA,1111.261
1973-10-29,20621.935,280.842,216.34,NA,1111.264
1973-10-30,20617.495,263.271,246.356,NA,1111.255
1973-10-31,20609.971,272.427,280.903,NA,1111.24
1973-11-01,20618.975,356.201,246.356,NA,1111.258
1973-11-02,20612.931,273.57,269.576,NA,1111.246
1973-11-03,20621.935,368.67,259.665,NA,1111.264
1973-11-04,20615.891,258.548,225.685,NA,1111.252
1973-11-05,20603.927,263.193,345.465,NA,1111.228
1973-11-06,20596.402,306.461,379.445,NA,1111.212
1973-11-07,20591.838,285.68,302.99,NA,1111.203
1973-11-08,20597.883,302.652,190.855,NA,1111.215
1973-11-09,20608.367,321.392,171.883,NA,1111.237
1973-11-10,20614.411,276.137,139.885,NA,1111.249
1973-11-11,20623.416,268.219,111.002,NA,1111.267
1973-11-12,20627.856,265.44,162.255,NA,1111.276
1973-11-13,20633.9,276.45,159.14,NA,1111.289
1973-11-14,20638.464,298.343,210.111,NA,1111.298
1973-11-15,20635.38,271.142,246.356,NA,1111.292
1973-11-16,20638.464,279.513,180.944,NA,1111.298
1973-11-17,20653.512,308.9,94.295,NA,1111.328
1973-11-18,20676.085,328.975,62.014,NA,1111.374
1973-11-19,20674.482,237.285,180.944,NA,1111.371
1973-11-20,20676.085,283.101,206.429,NA,1111.374
1973-11-21,20691.134,381.585,205.58,NA,1111.404
1973-11-22,20706.182,328.984,94.861,NA,1111.435
1973-11-23,20715.186,302.667,110.152,NA,1111.453
1973-11-24,20736.279,368.852,91.746,NA,1111.496
1973-11-25,20742.323,265.732,94.295,NA,1111.508
1973-11-26,20733.319,284.725,317.148,NA,1111.49
1973-11-27,20728.755,385.521,436.079,NA,1111.481
1973-11-28,20739.363,370.902,212.659,NA,1111.502
1973-11-29,20752.931,319.844,94.861,NA,1111.529
1973-11-30,20767.979,309.698,85.517,NA,1111.56
1973-12-01,20774.023,254.045,108.453,NA,1111.572
1973-12-02,20786.112,283.608,82.402,NA,1111.596
1973-12-03,20813.371,451.795,201.332,NA,1111.651
1973-12-04,20817.935,333.247,206.429,NA,1111.66
1973-12-05,20819.416,336.502,263.063,NA,1111.664
1973-12-06,20817.935,304.858,270.709,NA,1111.66
1973-12-07,20819.416,292.079,233.33,NA,1111.664
1973-12-08,20823.979,291.124,170.184,NA,1111.673
1973-12-09,20832.984,273.844,111.568,NA,1111.691
1973-12-10,20831.504,258.818,222.004,NA,1111.688
1973-12-11,20831.504,228.481,156.875,NA,1111.688
1973-12-12,20846.675,313.284,133.938,NA,1111.718
1973-12-13,20851.116,284.51,198.501,NA,1111.728
1973-12-14,20857.283,307.823,214.358,NA,1111.74
1973-12-15,20863.327,298.979,186.608,NA,1111.752
1973-12-16,20881.46,326.143,94.295,NA,1111.788
1973-12-17,20884.543,319.01,246.356,NA,1111.795
1973-12-18,20896.631,363.81,216.34,NA,1111.819
1973-12-19,20902.675,279.033,133.372,NA,1111.831
1973-12-20,20917.847,328.251,126.859,NA,1111.862
1973-12-21,20930.059,318.33,137.903,NA,1111.886
1973-12-22,20939.186,305.472,126.01,NA,1111.904
1973-12-23,20952.878,304.72,66.544,NA,1111.932
1973-12-24,20977.178,361.348,55.501,NA,1111.981
1973-12-25,20999.997,340.952,46.44,NA,1112.026
1973-12-26,21009.125,281.886,100.808,NA,1112.045
1973-12-27,21015.169,279.376,150.645,NA,1112.057
1973-12-28,21027.38,284.17,95.428,NA,1112.081
1973-12-29,21035.028,281.443,126.859,NA,1112.096
1973-12-30,21064.015,389.195,85.234,NA,1112.154
1973-12-31,21070.059,295.772,186.608,NA,1112.166
1974-01-01,21077.706,289.517,175.847,NA,1112.182
1974-01-02,21047.239,237.714,523.861,NA,1112.121
1974-01-03,21010.605,308.867,707.92,NA,1112.048
1974-01-04,20980.138,327.041,671.108,NA,1111.987
1974-01-05,20949.794,242.236,509.702,NA,1111.926
1974-01-06,20928.455,235.425,421.92,NA,1111.883
1974-01-07,20904.156,257.83,518.197,NA,1111.834
1974-01-08,20882.94,277.799,526.692,NA,1111.792
1974-01-09,20861.724,285.435,504.039,NA,1111.749
1974-01-10,20839.028,364.467,611.643,NA,1111.703
1974-01-11,20826.94,428.273,591.821,NA,1111.679
1974-01-12,20817.812,425.017,526.692,NA,1111.66
1974-01-13,20822.376,408.306,342.633,NA,1111.67
1974-01-14,20816.332,387.62,433.247,NA,1111.657
1974-01-15,20816.208,401.849,373.782,NA,1111.657
1974-01-16,20813.248,370.706,353.96,NA,1111.651
1974-01-17,20813.248,366.751,353.96,NA,1111.651
1974-01-18,20804.244,312.339,385.108,NA,1111.633
1974-01-19,20819.292,379.634,240.41,NA,1111.664
1974-01-20,20826.816,271.856,138.469,NA,1111.679
1974-01-21,20813.248,301.552,436.079,NA,1111.651
1974-01-22,20799.68,306.96,444.574,NA,1111.624
1974-01-23,20796.596,342.466,387.94,NA,1111.618
1974-01-24,20779.944,272.886,424.752,NA,1111.584
1974-01-25,20778.464,302.416,314.316,NA,1111.581
1974-01-26,20778.464,239.536,183.21,NA,1111.581
1974-01-27,20790.552,247.721,73.341,NA,1111.606
1974-01-28,20802.64,324.375,225.685,NA,1111.63
1974-01-29,20802.64,264.756,253.152,NA,1111.63
1974-01-30,20801.16,237.624,224.835,NA,1111.627
1974-01-31,20804.12,247.566,198.501,NA,1111.633
1974-02-01,20817.689,305.067,131.107,NA,1111.66
1974-02-02,20831.38,281.834,99.675,NA,1111.688
1974-02-03,20841.988,235.532,45.59,NA,1111.709
1974-02-04,20849.512,253.844,120.063,NA,1111.724
1974-02-05,20870.728,311.976,78.154,NA,1111.767
1974-02-06,20876.772,223.026,80.986,NA,1111.779
1974-02-07,20887.38,263.559,110.152,NA,1111.801
1974-02-08,20901.072,316.837,163.954,NA,1111.828
1974-02-09,20916.244,278.964,71.642,NA,1111.859
1974-02-10,20931.416,262.582,45.59,NA,1111.889
1974-02-11,20939.063,265.182,148.38,NA,1111.904
1974-02-12,20952.755,296.236,134.788,NA,1111.932
1974-02-13,20960.279,237.788,100.808,NA,1111.947
1974-02-14,20966.323,249.28,137.053,NA,1111.959
1974-02-15,20975.451,271.261,143,NA,1111.977
1974-02-16,20983.098,273.557,169.334,NA,1111.993
1974-02-17,20999.874,281.933,81.269,NA,1112.026
1974-02-18,20999.874,241.232,194.253,NA,1112.026
1974-02-19,20998.393,249.637,222.004,NA,1112.023
1974-02-20,20999.874,272.761,227.667,NA,1112.026
1974-02-21,21009.001,318.569,226.818,NA,1112.045
1974-02-22,21015.045,322.664,271.841,NA,1112.057
1974-02-23,21009.001,217.775,213.509,NA,1112.045
1974-02-24,21018.129,246.783,90.614,NA,1112.063
1974-02-25,21021.213,300.273,267.594,NA,1112.069
1974-02-26,21021.213,261.867,226.818,NA,1112.069
1974-02-27,21016.526,228.578,229.649,NA,1112.06
1974-02-28,21016.526,258.564,239.277,NA,1112.06
1974-03-01,21021.213,321.096,311.485,NA,1112.069
1974-03-02,21033.301,277.443,128.275,NA,1112.093
1974-03-03,21045.512,256.412,62.297,NA,1112.118
1974-03-04,21059.204,395.87,279.77,NA,1112.145
1974-03-05,21071.539,403.01,263.063,NA,1112.169
1974-03-06,21074.499,316.711,237.295,NA,1112.176
1974-03-07,21086.711,326.04,187.457,NA,1112.2
1974-03-08,21098.922,332.951,211.81,NA,1112.224
1974-03-09,21112.737,327.966,164.804,NA,1112.252
1974-03-10,21115.697,288.161,203.031,NA,1112.258
1974-03-11,21126.429,379.232,278.637,NA,1112.279
1974-03-12,21144.808,385.707,174.148,NA,1112.316
1974-03-13,21161.583,377.002,160.839,NA,1112.349
1974-03-14,21181.565,376.025,128.275,NA,1112.389
1974-03-15,21201.424,388.732,158.291,NA,1112.429
1974-03-16,21212.156,349.904,189.156,NA,1112.45
1974-03-17,21233.618,374.903,112.984,NA,1112.493
1974-03-18,21259.768,422.133,112.135,NA,1112.544
1974-03-19,21276.667,389.007,139.319,NA,1112.578
1974-03-20,21298.252,395.584,120.346,NA,1112.621
1974-03-21,21321.319,402.068,129.691,NA,1112.666
1974-03-22,21333.53,335.381,123.744,NA,1112.691
1974-03-23,21362.887,398.623,56.917,NA,1112.749
1974-03-24,21382.869,323.265,39.927,NA,1112.788
1974-03-25,21392.12,340.963,200.2,NA,1112.807
1974-03-26,21399.891,355.275,251.17,NA,1112.822
1974-03-27,21396.808,310.384,286,NA,1112.816
1974-03-28,21395.204,337.151,342.633,NA,1112.813
1974-03-29,21390.64,297.483,322.812,NA,1112.803
1974-03-30,21416.79,368.968,112.984,NA,1112.855
1974-03-31,21422.957,221.394,56.634,NA,1112.867
1974-04-01,21426.041,264.757,192.837,NA,1112.874
1974-04-02,21427.645,278.105,239.277,NA,1112.877
1974-04-03,21433.812,329.591,269.859,NA,1112.889
1974-04-04,21446.147,356.384,231.915,NA,1112.913
1974-04-05,21452.314,328.252,240.126,NA,1112.925
1974-04-06,21472.42,351.126,128.275,NA,1112.965
1974-04-07,21478.587,274.128,156.875,NA,1112.977
1974-04-08,21478.587,275.149,234.746,NA,1112.977
1974-04-09,21481.671,289.406,227.101,NA,1112.983
1974-04-10,21484.878,260.167,181.228,NA,1112.989
1974-04-11,21478.587,246.698,286,NA,1112.977
1974-04-12,21463.169,156.781,232.198,NA,1112.947
1974-04-13,21492.526,422.833,229.649,NA,1113.005
1974-04-14,21483.274,166.52,190.572,NA,1112.986
1974-04-15,21486.358,235.789,187.457,NA,1112.992
1974-04-16,21489.442,241.157,194.536,NA,1112.999
1974-04-17,21492.526,259.859,232.481,NA,1113.005
1974-04-18,21480.191,203.108,291.663,NA,1112.98
1974-04-19,21474.023,294.016,356.792,NA,1112.968
1974-04-20,21480.191,306.82,232.481,NA,1112.98
1974-04-21,21484.755,274.808,193.97,NA,1112.989
1974-04-22,21486.358,307.315,276.372,NA,1112.992
1974-04-23,21478.587,300.792,376.613,NA,1112.977
1974-04-24,21478.587,299.345,291.663,NA,1112.977
1974-04-25,21486.358,309.949,212.093,NA,1112.992
1974-04-26,21501.777,387.246,231.631,NA,1113.023
1974-04-27,21503.38,339.59,226.818,NA,1113.026
1974-04-28,21537.424,548.529,215.208,NA,1113.093
1974-04-29,21565.424,568.271,250.321,NA,1113.148
1974-04-30,21608.843,685.458,249.471,NA,1113.233
1974-05-01,21655.468,736.503,254.002,NA,1113.325
1974-05-02,21706.904,833.228,280.619,NA,1113.425
1974-05-03,21734.904,729.678,297.326,NA,1113.48
1974-05-04,21781.777,830.045,256.55,NA,1113.572
1974-05-05,21831.856,787.659,199.35,NA,1113.669
1974-05-06,21864.666,703.761,258.249,NA,1113.733
1974-05-07,21922.763,861.936,231.915,NA,1113.846
1974-05-08,21969.882,872.353,308.653,NA,1113.937
1974-05-09,22006.023,887.349,419.089,NA,1114.007
1974-05-10,22065.97,1061.003,464.396,NA,1114.123
1974-05-11,22121.23,1074.64,458.732,NA,1114.23
1974-05-12,22209.794,1282.717,314.316,NA,1114.401
1974-05-13,22293.794,1391.091,458.732,NA,1114.562
1974-05-14,22360.649,1342.157,506.871,NA,1114.69
1974-05-15,22426.023,1353.637,521.029,NA,1114.815
1974-05-16,22494.605,1356.121,475.722,NA,1114.946
1974-05-17,22552.208,1232.081,447.405,NA,1115.056
1974-05-18,22601.917,1109.46,385.108,NA,1115.15
1974-05-19,22658.041,1045.203,259.665,NA,1115.257
1974-05-20,22717.618,1076.509,311.485,NA,1115.37
1974-05-21,22778.799,1062.713,348.297,NA,1115.486
1974-05-22,22827.151,1055.794,453.069,NA,1115.577
1974-05-23,22872.42,1036.72,438.91,NA,1115.662
1974-05-24,22919.415,1008.847,413.425,NA,1115.751
1974-05-25,22972.825,980.534,336.97,NA,1115.851
1974-05-26,23016.737,867.417,249.471,NA,1115.934
1974-05-27,23047.574,812.136,345.465,NA,1115.992
1974-05-28,23065.583,772.125,495.544,NA,1116.025
1974-05-29,23091.609,821.321,506.871,NA,1116.074
1974-05-30,23140.578,942.561,404.93,NA,1116.165
1974-05-31,23196.085,994.966,368.118,NA,1116.269
1974-06-01,23264.79,1093.472,255.418,NA,1116.397
1974-06-02,23338.675,1159.776,250.887,NA,1116.534
1974-06-03,23392.948,1102.289,334.138,NA,1116.635
1974-06-04,23445.741,1087.711,368.118,NA,1116.732
1974-06-05,23511.732,1122.746,336.97,NA,1116.854
1974-06-06,23539.856,855.688,305.821,NA,1116.906
1974-06-07,23597.829,1005.104,336.97,NA,1117.013
1974-06-08,23616.085,713.352,279.77,NA,1117.046
1974-06-09,23654.323,847.453,297.326,NA,1117.116
1974-06-10,23694.164,897.112,410.594,NA,1117.19
1974-06-11,23732.402,864.015,404.93,NA,1117.26
1974-06-12,23753.988,819.833,464.396,NA,1117.299
1974-06-13,23765.706,814.394,538.019,NA,1117.321
1974-06-14,23779.027,784.579,549.346,NA,1117.345
1974-06-15,23789.019,707.038,489.881,NA,1117.363
1974-06-16,23810.728,749.138,424.752,NA,1117.403
1974-06-17,23819.116,738.126,546.514,NA,1117.418
1974-06-18,23837.494,809.312,543.683,NA,1117.452
1974-06-19,23859.204,829.802,538.019,NA,1117.491
1974-06-20,23869.195,764.138,526.692,NA,1117.51
1974-06-21,23892.631,824.516,495.544,NA,1117.552
1974-06-22,23916.067,837.082,512.534,NA,1117.595
1974-06-23,23944.56,837.541,436.079,NA,1117.647
1974-06-24,23966.393,845.63,515.366,NA,1117.686
1974-06-25,23981.442,794.073,509.702,NA,1117.714
1974-06-26,23993.283,767.959,540.851,NA,1117.735
1974-06-27,23998.217,703.526,535.188,NA,1117.744
1974-06-28,24001.671,654.384,506.871,NA,1117.75
1974-06-29,24021.776,664.614,382.277,NA,1117.787
1974-06-30,24033.618,606.254,407.762,NA,1117.808
1974-07-01,24023.503,565.808,532.356,NA,1117.79
1974-07-02,24001.547,504.24,594.653,NA,1117.75
1974-07-03,23996.613,585.228,597.484,NA,1117.741
1974-07-04,23984.772,474.287,509.702,NA,1117.72
1974-07-05,23958.005,393.067,563.504,NA,1117.671
1974-07-06,23944.56,436.894,549.346,NA,1117.647
1974-07-07,23931.116,366.116,472.891,NA,1117.622
1974-07-08,23892.631,255.024,557.841,NA,1117.552
1974-07-09,23864.138,339.245,591.821,NA,1117.5
1974-07-10,23825.776,279.368,614.475,NA,1117.43
1974-07-11,23799.01,305.804,569.168,NA,1117.382
1974-07-12,23770.64,256.864,526.692,NA,1117.33
1974-07-13,23734.005,188.067,492.712,NA,1117.263
1974-07-14,23715.627,280.875,481.386,NA,1117.229
1974-07-15,23690.71,266.413,526.692,NA,1117.183
1974-07-16,23659.133,274.416,622.97,NA,1117.126
1974-07-17,23607.697,165.828,648.455,NA,1117.031
1974-07-18,23569.583,249.971,662.613,NA,1116.961
1974-07-19,23544.79,310.697,622.97,NA,1116.915
1974-07-20,23526.534,310.052,481.386,NA,1116.882
1974-07-21,23514.939,369.776,478.554,NA,1116.86
1974-07-22,23485.213,292.478,532.356,NA,1116.805
1974-07-23,23465.353,349.251,546.514,NA,1116.769
1974-07-24,23452.279,433.435,637.128,NA,1116.745
1974-07-25,23410.957,227.149,586.158,NA,1116.668
1974-07-26,23387.891,369.492,634.296,NA,1116.626
1974-07-27,23369.882,353.482,515.366,NA,1116.592
1974-07-28,23350.146,318.96,498.376,NA,1116.556
1974-07-29,23317.213,311.143,668.276,NA,1116.495
1974-07-30,23279.468,238.048,586.158,NA,1116.424
1974-07-31,23248.384,285.792,605.98,NA,1116.367
1974-08-01,23212.243,229.258,586.158,NA,1116.3
1974-08-02,23187.82,230.751,472.891,NA,1116.254
1974-08-03,23166.481,224.865,438.91,NA,1116.214
1974-08-04,23138.728,139.831,362.455,NA,1116.162
1974-08-05,23114.305,211.665,470.059,NA,1116.117
1974-08-06,23081.618,199.992,540.851,NA,1116.056
1974-08-07,23042.64,174.9,560.673,NA,1115.983
1974-08-08,23014.887,226.61,535.188,NA,1115.931
1974-08-09,22992.191,230.97,484.217,NA,1115.888
1974-08-10,22964.561,188.992,438.91,NA,1115.836
1974-08-11,22950.006,241.885,393.604,NA,1115.809
1974-08-12,22923.979,232.231,495.544,NA,1115.76
1974-08-13,22894.869,197.579,444.574,NA,1115.705
1974-08-14,22862.552,212.504,532.356,NA,1115.644
1974-08-15,22828.631,233.611,605.98,NA,1115.58
1974-08-16,22784.966,193.717,651.286,NA,1115.498
1974-08-17,22746.358,204.777,620.138,NA,1115.425
1974-08-18,22702.816,154.594,594.653,NA,1115.342
1974-08-19,22657.794,174.318,656.95,NA,1115.257
1974-08-20,22611.292,179.033,685.267,NA,1115.169
1974-08-21,22579.221,185.786,538.019,NA,1115.108
1974-08-22,22542.34,176.79,571.999,NA,1115.038
1974-08-23,22494.358,151.716,654.118,NA,1114.946
1974-08-24,22449.706,160.175,634.296,NA,1114.861
1974-08-25,22412.948,186.193,591.821,NA,1114.791
1974-08-26,22368.296,157.576,645.623,NA,1114.705
1974-08-27,22323.768,179.72,671.108,NA,1114.62
1974-08-28,22280.966,186.769,668.276,NA,1114.538
1974-08-29,22233.354,115.476,583.326,NA,1114.446
1974-08-30,22195.239,184.573,611.643,NA,1114.373
1974-08-31,22154.164,146.018,571.999,NA,1114.294
1974-09-01,22114.57,161.142,586.158,NA,1114.218
1974-09-02,22094.094,182.758,421.92,NA,1114.178
1974-09-03,22056.226,126.325,506.871,NA,1114.105
1974-09-04,22021.565,141.414,498.376,NA,1114.038
1974-09-05,21990.111,132.72,447.405,NA,1113.977
1974-09-06,21980.614,183.37,305.821,NA,1113.959
1974-09-07,21968.032,141.147,251.736,NA,1113.934
1974-09-08,21953.847,136.126,257.683,NA,1113.907
1974-09-09,21931.891,178.083,427.584,NA,1113.864
1974-09-10,21900.437,126.297,438.91,NA,1113.803
1974-09-11,21895.75,282.841,436.079,NA,1113.794
1974-09-12,21869.107,101.633,334.138,NA,1113.742
1974-09-13,21842.464,106.349,322.812,NA,1113.69
1974-09-14,21830.006,139.503,208.978,NA,1113.666
1974-09-15,21820.631,146.381,187.457,NA,1113.648
1974-09-16,21789.301,126.027,396.435,NA,1113.587
1974-09-17,21773.636,217.246,370.95,NA,1113.556
1974-09-18,21764.261,259.291,353.96,NA,1113.538
1974-09-19,21753.407,237.037,322.812,NA,1113.517
1974-09-20,21734.658,256.438,450.237,NA,1113.48
1974-09-21,21714.305,254.401,467.227,NA,1113.44
1974-09-22,21709.618,271.308,325.643,NA,1113.431
1974-09-23,21676.931,172.902,464.396,NA,1113.367
1974-09-24,21666.076,278.188,413.425,NA,1113.346
1974-09-25,21628.702,166.853,509.702,NA,1113.273
1974-09-26,21602.305,231.778,509.702,NA,1113.221
1974-09-27,21578.993,221.995,475.722,NA,1113.175
1974-09-28,21544.825,132.632,447.405,NA,1113.108
1974-09-29,21533.97,185.93,286,NA,1113.087
1974-09-30,21513.865,169.863,370.95,NA,1113.047
1974-10-01,21504.49,185.666,272.691,NA,1113.029
1974-10-02,21496.843,169.401,233.047,NA,1113.014
1974-10-03,21482.904,142.694,258.532,NA,1112.986
1974-10-04,21468.966,160.099,294.495,NA,1112.959
1974-10-05,21476.614,256.814,231.065,NA,1112.974
1974-10-06,21462.675,103.83,178.113,NA,1112.947
1974-10-07,21451.944,177.059,256.833,NA,1112.925
1974-10-08,21448.86,225.815,252.869,NA,1112.919
1974-10-09,21444.173,214.414,260.231,NA,1112.91
1974-10-10,21436.402,202.238,272.974,NA,1112.895
1974-10-11,21436.402,251.16,268.16,NA,1112.895
1974-10-12,21427.151,157.972,192.554,NA,1112.877
1974-10-13,21424.067,174.689,151.212,NA,1112.871
1974-10-14,21416.42,222.361,297.326,NA,1112.855
1974-10-15,21399.398,232.99,399.267,NA,1112.822
1974-10-16,21385.46,256.053,393.604,NA,1112.794
1974-10-17,21377.812,244.5,297.326,NA,1112.779
1974-10-18,21371.645,236.875,283.168,NA,1112.767
1974-10-19,21374.728,236.601,177.546,NA,1112.773
1974-10-20,21376.208,216.726,160.839,NA,1112.776
1974-10-21,21370.041,265.564,345.465,NA,1112.764
1974-10-22,21350.059,200.696,382.277,NA,1112.724
1974-10-23,21339.204,284.43,421.92,NA,1112.703
1974-10-24,21329.953,278.685,382.277,NA,1112.685
1974-10-25,21329.953,306.942,302.99,NA,1112.685
1974-10-26,21342.288,338.87,195.669,NA,1112.709
1974-10-27,21346.975,235.655,118.647,NA,1112.718
1974-10-28,21346.975,302.711,291.663,NA,1112.718
1974-10-29,21371.645,479.208,302.99,NA,1112.767
1974-10-30,21354.622,296.723,373.782,NA,1112.733
1974-10-31,21356.226,370.55,351.128,NA,1112.736
1974-11-01,21357.706,420.461,407.762,NA,1112.739
1974-11-02,21348.455,327.469,382.277,NA,1112.721
1974-11-03,21357.706,363.822,269.576,NA,1112.739
1974-11-04,21348.455,361.318,447.405,NA,1112.721
1974-11-05,21337.724,339.122,421.92,NA,1112.7
1974-11-06,21319.222,344.088,535.188,NA,1112.663
1974-11-07,21305.283,343.469,498.376,NA,1112.636
1974-11-08,21289.988,317.061,450.237,NA,1112.605
1974-11-09,21286.904,359.104,402.099,NA,1112.599
1974-11-10,21291.468,315.646,241.542,NA,1112.608
1974-11-11,21285.301,297.519,331.307,NA,1112.596
1974-11-12,21279.134,286.852,308.653,NA,1112.584
1974-11-13,21279.134,302.702,286,NA,1112.584
1974-11-14,21279.134,310.869,294.495,NA,1112.584
1974-11-15,21268.402,230.975,271.558,NA,1112.563
1974-11-16,21270.006,280.55,233.047,NA,1112.566
1974-11-17,21282.217,287.944,124.877,NA,1112.59
1974-11-18,21271.486,240.437,302.99,NA,1112.569
1974-11-19,21269.882,308.399,331.307,NA,1112.566
1974-11-20,21257.671,260.056,368.118,NA,1112.541
1974-11-21,21246.94,259.537,353.96,NA,1112.52
1974-11-22,21233.125,236.991,342.633,NA,1112.493
1974-11-23,21226.957,259.988,302.99,NA,1112.48
1974-11-24,21236.208,267.827,144.416,NA,1112.499
1974-11-25,21222.393,255.249,379.445,NA,1112.471
1974-11-26,21199.327,268.031,506.871,NA,1112.426
1974-11-27,21180.949,271.876,453.069,NA,1112.389
1974-11-28,21188.596,264.376,149.513,NA,1112.404
1974-11-29,21173.301,196.179,283.168,NA,1112.374
1974-11-30,21164.05,246.892,314.316,NA,1112.355
1974-12-01,21167.134,232.963,164.237,NA,1112.362
1974-12-02,21167.134,262.971,286,NA,1112.362
1974-12-03,21162.57,241.075,257.683,NA,1112.352
1974-12-04,21150.358,206.098,294.495,NA,1112.328
1974-12-05,21145.671,221.72,254.285,NA,1112.319
1974-12-06,21135.063,235.872,345.465,NA,1112.297
1974-12-07,21142.711,290.494,214.075,NA,1112.313
1974-12-08,21141.107,193.234,132.806,NA,1112.31
1974-12-09,21142.711,273.338,247.772,NA,1112.313
1974-12-10,21138.023,224.634,217.473,NA,1112.304
1974-12-11,21119.645,230.984,404.93,NA,1112.267
1974-12-12,21119.645,276.518,294.495,NA,1112.267
1974-12-13,21107.433,211.081,294.495,NA,1112.243
1974-12-14,21095.222,182.41,251.17,NA,1112.218
1974-12-15,21099.786,272.122,229.366,NA,1112.227
1974-12-16,21083.01,212.955,370.95,NA,1112.194
1974-12-17,21069.319,230.843,359.623,NA,1112.166
1974-12-18,21049.46,175.745,331.307,NA,1112.127
1974-12-19,21050.94,284.996,294.495,NA,1112.13
1974-12-20,21035.768,195.683,300.158,NA,1112.099
1974-12-21,21032.684,212.608,187.74,NA,1112.093
1974-12-22,21050.94,301.466,115.249,NA,1112.13
1974-12-23,21043.292,232.506,283.168,NA,1112.115
1974-12-24,21041.812,282.958,291.663,NA,1112.112
1974-12-25,21047.856,230.94,106.471,NA,1112.124
1974-12-26,21025.037,125.421,254.002,NA,1112.078
1974-12-27,21015.909,222.338,291.663,NA,1112.06
1974-12-28,21006.781,200.678,263.913,NA,1112.041
1974-12-29,21000.614,125.315,143.283,NA,1112.029
1974-12-30,20994.57,182.221,245.507,NA,1112.017
1974-12-31,20982.358,192.695,325.643,NA,1111.993
1975-01-01,20965.583,145.744,242.675,NA,1111.959
1975-01-02,20948.931,231.867,385.108,NA,1111.926
1975-01-03,20921.548,191.27,472.891,NA,1111.871
1975-01-04,20900.332,239.562,472.891,NA,1111.828
1975-01-05,20879.116,207.003,404.93,NA,1111.785
1975-01-06,20854.816,207.499,430.415,NA,1111.737
1975-01-07,20832.12,230.728,458.732,NA,1111.691
1975-01-08,20798.816,222.775,552.178,NA,1111.624
1975-01-09,20782.164,310.417,521.029,NA,1111.59
1975-01-10,20748.984,236.836,557.841,NA,1111.523
1975-01-11,20717.283,288.377,645.623,NA,1111.459
1975-01-12,20687.186,259.875,571.999,NA,1111.398
1975-01-13,20655.486,258.49,608.811,NA,1111.334
1975-01-14,20643.521,259.157,379.445,NA,1111.31
1975-01-15,20632.913,248.621,356.792,NA,1111.289
1975-01-16,20626.869,220.397,245.223,NA,1111.276
1975-01-17,20613.424,205.946,300.158,NA,1111.249
1975-01-18,20619.468,259.303,171.033,NA,1111.261
1975-01-19,20632.913,254.364,70.226,NA,1111.289
1975-01-20,20631.433,251.537,233.047,NA,1111.286
1975-01-21,20623.909,256.051,328.475,NA,1111.27
1975-01-22,20608.86,260.142,433.247,NA,1111.24
1975-01-23,20599.856,225.887,300.158,NA,1111.222
1975-01-24,20590.852,210.447,263.063,NA,1111.203
1975-01-25,20596.896,263.42,180.095,NA,1111.215
1975-01-26,20607.38,231.672,84.101,NA,1111.237
1975-01-27,20604.42,254.959,294.495,NA,1111.231
1975-01-28,20601.336,241.403,259.382,NA,1111.225
1975-01-29,20601.336,253.836,244.091,NA,1111.225
1975-01-30,20595.292,243.63,283.168,NA,1111.212
1975-01-31,20605.9,317.442,216.34,NA,1111.234
1975-02-01,20616.385,268.231,128.275,NA,1111.255
1975-02-02,20629.953,244.688,56.917,NA,1111.283
1975-02-03,20634.394,241.39,176.98,NA,1111.292
1975-02-04,20632.913,266.404,282.885,NA,1111.289
1975-02-05,20625.389,246.777,319.98,NA,1111.273
1975-02-06,20622.305,226.505,235.879,NA,1111.267
1975-02-07,20622.305,247.102,220.871,NA,1111.267
1975-02-08,20623.909,247.611,201.049,NA,1111.27
1975-02-09,20628.349,260.244,203.031,NA,1111.279
1975-02-10,20607.38,153.157,317.148,NA,1111.237
1975-02-11,20611.821,308.903,302.99,NA,1111.246
1975-02-12,20611.821,280.201,283.168,NA,1111.246
1975-02-13,20614.905,242.966,167.069,NA,1111.252
1975-02-14,20622.305,303.91,217.19,NA,1111.267
1975-02-15,20623.786,276.878,250.604,NA,1111.27
1975-02-16,20638.834,346.717,234.18,NA,1111.301
1975-02-17,20632.913,228.668,259.382,NA,1111.289
1975-02-18,20625.389,293.142,390.772,NA,1111.273
1975-02-19,20605.777,253.638,450.237,NA,1111.234
1975-02-20,20587.768,287.814,492.712,NA,1111.197
1975-02-21,20574.323,316.504,475.722,NA,1111.17
1975-02-22,20559.275,260.412,387.94,NA,1111.139
1975-02-23,20563.838,281.377,210.677,NA,1111.148
1975-02-24,20562.235,292.162,297.326,NA,1111.145
1975-02-25,20553.231,270.943,336.97,NA,1111.127
1975-02-26,20547.31,309.532,370.95,NA,1111.115
1975-02-27,20541.266,284.631,353.96,NA,1111.103
1975-02-28,20539.786,299.085,308.653,NA,1111.1
1975-03-01,20550.27,288.773,164.804,NA,1111.121
1975-03-02,20557.794,266.385,155.176,NA,1111.136
1975-03-03,20568.279,332.083,238.144,NA,1111.158
1975-03-04,20575.803,329.518,222.57,NA,1111.173
1975-03-05,20584.808,346.22,245.507,NA,1111.191
1975-03-06,20592.209,326.335,235.313,NA,1111.206
1975-03-07,20604.297,319.81,157.158,NA,1111.231
1975-03-08,20610.341,229.541,83.818,NA,1111.243
1975-03-09,20626.746,288.78,82.119,NA,1111.276
1975-03-10,20638.834,382.973,305.821,NA,1111.301
1975-03-11,20634.27,293.487,314.316,NA,1111.292
1975-03-12,20638.834,361.977,317.148,NA,1111.301
1975-03-13,20638.834,367.987,373.782,NA,1111.301
1975-03-14,20634.27,342.479,385.108,NA,1111.292
1975-03-15,20617.742,227.52,345.465,NA,1111.258
1975-03-16,20613.301,286.526,322.812,NA,1111.249
1975-03-17,20605.777,314.806,413.425,NA,1111.234
1975-03-18,20607.257,328.934,328.475,NA,1111.237
1975-03-19,20605.777,276.636,282.602,NA,1111.234
1975-03-20,20607.257,267.621,249.188,NA,1111.237
1975-03-21,20614.781,257.893,152.628,NA,1111.252
1975-03-22,20628.226,263.396,97.693,NA,1111.279
1975-03-23,20635.75,206.672,65.978,NA,1111.295
1975-03-24,20649.319,251.195,75.889,NA,1111.322
1975-03-25,20680.896,402.498,157.725,NA,1111.386
1975-03-26,20656.843,117.141,261.081,NA,1111.337
1975-03-27,20650.799,294.19,402.099,NA,1111.325
1975-03-28,20644.878,247.912,317.148,NA,1111.313
1975-03-29,20646.358,216.691,162.822,NA,1111.316
1975-03-30,20652.402,215.553,116.382,NA,1111.328
1975-03-31,20653.883,239.204,214.641,NA,1111.331
1975-04-01,20650.799,223.024,259.948,NA,1111.325
1975-04-02,20647.838,223.408,271.841,NA,1111.319
1975-04-03,20647.838,200.574,193.687,NA,1111.319
1975-04-04,20649.319,193.255,143.566,NA,1111.322
1975-04-05,20656.843,208.621,100.808,NA,1111.337
1975-04-06,20674.852,285.915,146.681,NA,1111.374
1975-04-07,20659.803,127.056,212.942,NA,1111.343
1975-04-08,20656.843,213.577,225.685,NA,1111.337
1975-04-09,20662.887,256.781,184.626,NA,1111.35
1975-04-10,20661.283,230.981,231.065,NA,1111.347
1975-04-11,20665.847,293.123,257.4,NA,1111.356
1975-04-12,20668.808,255.785,218.889,NA,1111.362
1975-04-13,20676.332,271.677,176.414,NA,1111.377
1975-04-14,20679.416,283.32,254.568,NA,1111.383
1975-04-15,20679.416,283.539,254.002,NA,1111.383
1975-04-16,20683.856,293.705,235.313,NA,1111.392
1975-04-17,20677.935,221.728,218.889,NA,1111.38
1975-04-18,20683.856,281.478,210.394,NA,1111.392
1975-04-19,20695.944,313.995,194.82,NA,1111.417
1975-04-20,20715.557,382.078,172.449,NA,1111.456
1975-04-21,20724.561,355.017,213.509,NA,1111.475
1975-04-22,20727.645,324.16,207.562,NA,1111.481
1975-04-23,20742.693,415.318,247.772,NA,1111.511
1975-04-24,20759.345,395.526,182.927,NA,1111.545
1975-04-25,20780.438,443.659,182.077,NA,1111.587
1975-04-26,20807.697,500.97,183.493,NA,1111.642
1975-04-27,20841.001,553.915,178.396,NA,1111.709
1975-04-28,20880.349,666.87,286,NA,1111.788
1975-04-29,20892.438,557.607,351.128,NA,1111.813
1975-04-30,20912.173,571.202,353.96,NA,1111.852
1975-05-01,20916.737,541.724,472.891,NA,1111.862
1975-05-02,20918.217,497.753,447.405,NA,1111.865
1975-05-03,20934.993,530.056,339.802,NA,1111.898
1975-05-04,20960.772,571.926,294.495,NA,1111.95
1975-05-05,20953.248,475.054,489.881,NA,1111.935
1975-05-06,20956.208,540.082,504.039,NA,1111.941
1975-05-07,20956.208,588.647,600.316,NA,1111.941
1975-05-08,20959.292,580.709,557.841,NA,1111.947
1975-05-09,20954.728,464.957,478.554,NA,1111.938
1975-05-10,20959.292,448.631,382.277,NA,1111.947
1975-05-11,20959.292,398.076,356.792,NA,1111.947
1975-05-12,20977.548,568.899,441.742,NA,1111.984
1975-05-13,20986.675,542.855,419.089,NA,1112.002
1975-05-14,21020.103,737.03,413.425,NA,1112.069
1975-05-15,21046.006,735.351,421.92,NA,1112.121
1975-05-16,21087.204,834.186,427.584,NA,1112.203
1975-05-17,21130.006,833.281,365.287,NA,1112.288
1975-05-18,21189.706,947.934,305.821,NA,1112.407
1975-05-19,21243.486,1026.642,438.91,NA,1112.514
1975-05-20,21323.415,1183.162,342.633,NA,1112.672
1975-05-21,21391.134,1112.203,342.633,NA,1112.807
1975-05-22,21482.288,1304.473,373.782,NA,1112.986
1975-05-23,21573.812,1378.329,393.604,NA,1113.166
1975-05-24,21662.376,1395.818,322.812,NA,1113.34
1975-05-25,21752.79,1383.965,273.257,NA,1113.517
1975-05-26,21827.785,1277.902,328.475,NA,1113.663
1975-05-27,21876.385,1143.104,478.554,NA,1113.757
1975-05-28,21928.191,1158.653,498.376,NA,1113.858
1975-05-29,21997.266,1211.532,427.584,NA,1113.992
1975-05-30,22058.693,1152.568,407.762,NA,1114.111
1975-05-31,22118.763,1111.034,387.94,NA,1114.227
1975-06-01,22170.816,1139.603,461.564,NA,1114.327
1975-06-02,22223.116,1088.784,421.92,NA,1114.428
1975-06-03,22273.935,1101.458,475.722,NA,1114.526
1975-06-04,22315.257,1118.034,571.999,NA,1114.605
1975-06-05,22359.785,1186.515,605.98,NA,1114.69
1975-06-06,22426.64,1341.438,608.811,NA,1114.818
1975-06-07,22503.362,1410.513,512.534,NA,1114.964
1975-06-08,22607.345,1620.611,481.386,NA,1115.163
1975-06-09,22708.613,1667.713,458.732,NA,1115.355
1975-06-10,22814.939,1728.989,455.9,NA,1115.556
1975-06-11,22918.552,1751.466,464.396,NA,1115.751
1975-06-12,23014.27,1707.009,450.237,NA,1115.931
1975-06-13,23095.556,1615.065,518.197,NA,1116.083
1975-06-14,23169.072,1503.188,484.217,NA,1116.22
1975-06-15,23222.975,1318.871,455.9,NA,1116.321
1975-06-16,23285.265,1340.404,526.692,NA,1116.437
1975-06-17,23357.547,1375.319,487.049,NA,1116.571
1975-06-18,23484.472,1699.905,376.613,NA,1116.805
1975-06-19,23586.975,1585.544,281.752,NA,1116.994
1975-06-20,23678.252,1566.237,351.128,NA,1117.162
1975-06-21,23804.931,1803.551,404.93,NA,1117.394
1975-06-22,23875.116,1369.036,314.316,NA,1117.522
1975-06-23,23933.706,1305.141,430.415,NA,1117.628
1975-06-24,23972.19,1188.023,569.168,NA,1117.699
1975-06-25,24007.468,1139.238,574.831,NA,1117.763
1975-06-26,24056.314,1164.118,529.524,NA,1117.851
1975-06-27,24106.763,1135.141,495.544,NA,1117.942
1975-06-28,24179.292,1243.681,385.108,NA,1118.073
1975-06-29,24240.226,1209.298,436.079,NA,1118.183
1975-06-30,24294.375,1204.287,504.039,NA,1118.281
1975-07-01,24350.375,1323.879,563.504,NA,1118.381
1975-07-02,24406.499,1332.758,566.336,NA,1118.482
1975-07-03,24449.054,1262.556,594.653,NA,1118.558
1975-07-04,24513.935,1354.357,487.049,NA,1118.674
1975-07-05,24585.723,1443.646,529.524,NA,1118.802
1975-07-06,24643.944,1383.834,535.188,NA,1118.906
1975-07-07,24712.525,1468.14,571.999,NA,1119.027
1975-07-08,24750.393,1307.314,654.118,NA,1119.095
1975-07-09,24810.587,1428.169,617.306,NA,1119.201
1975-07-10,24858.939,1327.187,600.316,NA,1119.287
1975-07-11,24921.107,1401.128,560.673,NA,1119.396
1975-07-12,24992.032,1424.605,532.356,NA,1119.521
1975-07-13,25047.538,1222.201,345.465,NA,1119.619
1975-07-14,25099.591,1278.036,532.356,NA,1119.71
1975-07-15,25139.679,1153.188,540.851,NA,1119.78
1975-07-16,25174.463,1094.102,588.989,NA,1119.841
1975-07-17,25200.613,1007.054,549.346,NA,1119.887
1975-07-18,25230.217,1044.612,597.484,NA,1119.939
1975-07-19,25259.944,1063.356,605.98,NA,1119.991
1975-07-20,25287.82,1005.49,540.851,NA,1120.039
1975-07-21,25314.093,1004.047,617.306,NA,1120.085
1975-07-22,25314.093,755.554,512.534,NA,1120.085
1975-07-23,25326.305,862.192,645.623,NA,1120.106
1975-07-24,25326.305,744.637,611.643,NA,1120.106
1975-07-25,25333.336,729.086,538.019,NA,1120.119
1975-07-26,25328.032,640.822,546.514,NA,1120.11
1975-07-27,25319.397,613.236,583.326,NA,1120.094
1975-07-28,25307.062,572.165,586.158,NA,1120.073
1975-07-29,25319.397,729.492,634.296,NA,1120.094
1975-07-30,25315.82,565.339,521.029,NA,1120.088
1975-07-31,25312.366,557.191,518.197,NA,1120.082
1975-08-01,25317.547,546.398,433.247,NA,1120.091
1975-08-02,25321.124,511.523,390.772,NA,1120.097
1975-08-03,25322.851,505.925,396.435,NA,1120.1
1975-08-04,25317.547,479.911,464.396,NA,1120.091
1975-08-05,25289.547,409.438,605.98,NA,1120.042
1975-08-06,25277.336,503.304,622.97,NA,1120.021
1975-08-07,25251.186,408.777,617.306,NA,1119.975
1975-08-08,25223.186,408.737,656.95,NA,1119.927
1975-08-09,25200.49,403.748,605.98,NA,1119.887
1975-08-10,25176.19,382.609,603.148,NA,1119.844
1975-08-11,25143.01,324.264,605.98,NA,1119.786
1975-08-12,25130.922,381.225,475.722,NA,1119.765
1975-08-13,25118.71,353.837,433.247,NA,1119.744
1975-08-14,25096.137,293.175,441.742,NA,1119.704
1975-08-15,25080.472,323.562,441.742,NA,1119.677
1975-08-16,25076.895,366.688,393.604,NA,1119.671
1975-08-17,25064.807,300.241,359.623,NA,1119.649
1975-08-18,25038.781,264.987,450.237,NA,1119.604
1975-08-19,25019.662,316.72,495.544,NA,1119.57
1975-08-20,25004.12,312.742,461.564,NA,1119.543
1975-08-21,24993.635,307.674,396.435,NA,1119.524
1975-08-22,24976.366,249.786,370.95,NA,1119.494
1975-08-23,24959.098,265.406,393.604,NA,1119.463
1975-08-24,24955.521,332.893,365.287,NA,1119.457
1975-08-25,24933.071,236.318,393.604,NA,1119.418
1975-08-26,24920.983,311.682,419.089,NA,1119.396
1975-08-27,24898.534,264.504,464.396,NA,1119.357
1975-08-28,24867.45,203.597,478.554,NA,1119.302
1975-08-29,24841.547,283.925,577.663,NA,1119.256
1975-08-30,24824.278,233.516,379.445,NA,1119.226
1975-08-31,24805.283,223.054,387.94,NA,1119.192
1975-09-01,24784.684,239.799,453.069,NA,1119.155
1975-09-02,24751.996,209.12,535.188,NA,1119.098
1975-09-03,24727.82,240.822,501.207,NA,1119.055
1975-09-04,24688.349,169.677,543.683,NA,1118.985
1975-09-05,24654.058,189.303,526.692,NA,1118.924
1975-09-06,24624.948,186.361,450.237,NA,1118.872
1975-09-07,24611.256,254.634,404.93,NA,1118.848
1975-09-08,24587.327,269.388,549.346,NA,1118.805
1975-09-09,24553.036,205.657,557.841,NA,1118.744
1975-09-10,24522.322,230.947,552.178,NA,1118.689
1975-09-11,24510.358,350.66,523.861,NA,1118.668
1975-09-12,24477.917,187.368,475.722,NA,1118.61
1975-09-13,24488.155,355.098,294.495,NA,1118.628
1975-09-14,24498.393,346.539,194.253,NA,1118.646
1975-09-15,24486.428,269.891,317.148,NA,1118.625
1975-09-16,24469.406,290.025,438.91,NA,1118.595
1975-09-17,24452.384,293.995,427.584,NA,1118.564
1975-09-18,24443.873,352.795,455.9,NA,1118.549
1975-09-19,24423.397,256.18,419.089,NA,1118.512
1975-09-20,24392.684,248.772,540.851,NA,1118.458
1975-09-21,24365.547,223.49,464.396,NA,1118.409
1975-09-22,24333.23,260.046,591.821,NA,1118.351
1975-09-23,24301.036,227.93,538.019,NA,1118.293
1975-09-24,24270.569,245.98,563.504,NA,1118.238
1975-09-25,24239.979,265.529,605.98,NA,1118.183
1975-09-26,24211.239,190.957,444.574,NA,1118.131
1975-09-27,24204.455,270.094,345.465,NA,1118.119
1975-09-28,24204.455,260.089,252.586,NA,1118.119
1975-09-29,24182.499,210.047,410.594,NA,1118.08
1975-09-30,24152.155,165.602,416.257,NA,1118.025
1975-10-01,24135.256,235.941,413.425,NA,1117.994
1975-10-02,24115.027,222.622,416.257,NA,1117.958
1975-10-03,24093.071,229.105,453.069,NA,1117.918
1975-10-04,24094.798,299.723,317.148,NA,1117.921
1975-10-05,24064.455,126.516,362.455,NA,1117.866
1975-10-06,24037.565,208.851,484.217,NA,1117.817
1975-10-07,24019.063,230.655,430.415,NA,1117.784
1975-10-08,23993.9,196.75,444.574,NA,1117.738
1975-10-09,23978.728,191.337,328.475,NA,1117.711
1975-10-10,23951.838,170.099,419.089,NA,1117.662
1975-10-11,23943.45,213.216,286,NA,1117.647
1975-10-12,23943.45,179.217,118.931,NA,1117.647
1975-10-13,23940.12,231.806,256.267,NA,1117.641
1975-10-14,23923.345,207.264,362.455,NA,1117.61
1975-10-15,23906.569,227.947,393.604,NA,1117.58
1975-10-16,23898.305,234.567,297.326,NA,1117.564
1975-10-17,23888.19,237.71,319.98,NA,1117.546
1975-10-18,23893.248,251.055,170.184,NA,1117.555
1975-10-19,23899.908,216.401,87.499,NA,1117.567
1975-10-20,23896.578,239.916,253.152,NA,1117.561
1975-10-21,23889.917,209.304,227.101,NA,1117.549
1975-10-22,23889.794,262.833,248.622,NA,1117.549
1975-10-23,23881.53,234.727,291.663,NA,1117.534
1975-10-24,23878.076,281.853,325.643,NA,1117.528
1975-10-25,23869.812,230.506,272.691,NA,1117.513
1975-10-26,23868.085,253.718,235.029,NA,1117.51
1975-10-27,23873.142,265.817,171.317,NA,1117.519
1975-10-28,23881.406,303.919,210.111,NA,1117.534
1975-10-29,23884.86,287.491,215.208,NA,1117.54
1975-10-30,23891.521,266.26,139.035,NA,1117.552
1975-10-31,23901.512,288.264,141.301,NA,1117.571
1975-11-01,23916.56,275.067,62.58,NA,1117.598
1975-11-02,23926.675,238.111,44.174,NA,1117.616
1975-11-03,23941.723,295.694,75.889,NA,1117.644
1975-11-04,23960.226,313.462,69.942,NA,1117.677
1975-11-05,23971.944,268.592,71.075,NA,1117.699
1975-11-06,23980.331,252.735,90.331,NA,1117.714
1975-11-07,23997.107,296.716,75.606,NA,1117.744
1975-11-08,24013.882,291.601,84.667,NA,1117.775
1975-11-09,24022.27,255.715,114.117,NA,1117.79
1975-11-10,24025.723,310.802,300.158,NA,1117.796
1975-11-11,23990.446,138.248,410.594,NA,1117.732
1975-11-12,23971.944,267.104,467.227,NA,1117.699
1975-11-13,23951.838,241.063,436.079,NA,1117.662
1975-11-14,23943.45,249.512,300.158,NA,1117.647
1975-11-15,23953.442,268.548,117.232,NA,1117.665
1975-11-16,23966.886,276.112,77.871,NA,1117.689
1975-11-17,23966.886,288.154,239.843,NA,1117.689
1975-11-18,23958.499,280.335,317.148,NA,1117.674
1975-11-19,23945.054,295.677,410.594,NA,1117.65
1975-11-20,23948.384,342.171,300.158,NA,1117.656
1975-11-21,23941.723,283.713,278.354,NA,1117.644
1975-11-22,23950.111,325.064,192.837,NA,1117.659
1975-11-23,23961.829,300.054,114.966,NA,1117.68
1975-11-24,23965.16,273.65,174.431,NA,1117.686
1975-11-25,23963.556,313.621,294.495,NA,1117.683
1975-11-26,23955.045,299.422,342.633,NA,1117.668
1975-11-27,23975.274,356.934,122.895,NA,1117.705
1975-11-28,23988.719,362.639,210.677,NA,1117.729
1975-11-29,23985.389,241.878,167.069,NA,1117.723
1975-11-30,23998.71,293.7,103.639,NA,1117.747
1975-12-01,24003.767,302.618,221.721,NA,1117.756
1975-12-02,24013.882,313.159,161.972,NA,1117.775
1975-12-03,24017.212,298.031,211.243,NA,1117.781
1975-12-04,24008.825,245.564,265.612,NA,1117.766
1975-12-05,24003.767,317.335,370.95,NA,1117.756
1975-12-06,24018.939,341.212,145.265,NA,1117.784
1975-12-07,24037.318,312.672,50.97,NA,1117.817
1975-12-08,24050.886,320.263,131.39,NA,1117.842
1975-12-09,24067.662,355.122,148.663,NA,1117.872
1975-12-10,24074.446,322.068,204.447,NA,1117.884
1975-12-11,24082.834,348.975,236.445,NA,1117.9
1975-12-12,24084.437,348.712,305.821,NA,1117.903
1975-12-13,24087.891,327.553,244.657,NA,1117.909
1975-12-14,24094.552,307.411,178.113,NA,1117.921
1975-12-15,24092.948,347.441,351.128,NA,1117.918
1975-12-16,24091.221,335.074,317.148,NA,1117.915
1975-12-17,24081.107,355.416,458.732,NA,1117.897
1975-12-18,24065.935,329.453,475.722,NA,1117.869
1975-12-19,24042.375,273.054,464.396,NA,1117.827
1975-12-20,24032.384,335.699,427.584,NA,1117.808
1975-12-21,24020.543,307.335,393.604,NA,1117.787
1975-12-22,24020.543,330.035,319.98,NA,1117.787
1975-12-23,24023.873,314.601,241.542,NA,1117.793
1975-12-24,24037.318,307.674,105.905,NA,1117.817
1975-12-25,24060.878,338.582,41.059,NA,1117.86
1975-12-26,24079.38,320.1,72.774,NA,1117.894
1975-12-27,24099.609,358.716,127.709,NA,1117.93
1975-12-28,24108.12,261.151,75.323,NA,1117.945
1975-12-29,24116.508,316.778,188.307,NA,1117.961
1975-12-30,24140.067,395.591,170.467,NA,1118.003
1975-12-31,24121.565,223.611,317.148,NA,1117.97
1976-01-01,24129.952,253.569,116.665,NA,1117.985
1976-01-02,24116.508,229.425,334.138,NA,1117.961
1976-01-03,24116.508,285.926,250.887,NA,1117.961
1976-01-04,24111.45,253.816,237.295,NA,1117.952
1976-01-05,24097.882,186.112,240.976,NA,1117.927
1976-01-06,24099.609,303.09,294.495,NA,1117.93
1976-01-07,24084.437,236.307,379.445,NA,1117.903
1976-01-08,24069.265,272.308,444.574,NA,1117.875
1976-01-09,24064.208,320.496,390.772,NA,1117.866
1976-01-10,24070.992,263.368,122.895,NA,1117.878
1976-01-11,24091.221,337.983,107.321,NA,1117.915
1976-01-12,24099.609,348.193,256.267,NA,1117.93
1976-01-13,24094.552,277.634,294.495,NA,1117.921
1976-01-14,24082.71,290.607,416.257,NA,1117.9
1976-01-15,24070.992,306.242,419.089,NA,1117.878
1976-01-16,24067.538,293.38,305.821,NA,1117.872
1976-01-17,24059.151,249.482,300.158,NA,1117.857
1976-01-18,24047.433,261.838,370.95,NA,1117.836
1976-01-19,24030.534,300.385,504.039,NA,1117.805
1976-01-20,24020.419,286.866,407.762,NA,1117.787
1976-01-21,24001.917,249.869,438.91,NA,1117.753
1976-01-22,23988.596,292.71,455.9,NA,1117.729
1976-01-23,23975.151,277.344,430.415,NA,1117.705
1976-01-24,23968.367,281.231,368.118,NA,1117.692
1976-01-25,23973.424,248.418,166.786,NA,1117.702
1976-01-26,23965.036,262.509,365.287,NA,1117.686
1976-01-27,23963.309,279.851,322.812,NA,1117.683
1976-01-28,23953.318,210.001,286,NA,1117.665
1976-01-29,23943.204,188.665,274.673,NA,1117.647
1976-01-30,23934.816,260.736,359.623,NA,1117.631
1976-01-31,23934.816,245.624,214.925,NA,1117.631
1976-02-01,23943.204,253.716,132.239,NA,1117.647
1976-02-02,23936.543,281.41,365.287,NA,1117.635
1976-02-03,23919.768,240.391,382.277,NA,1117.604
1976-02-04,23894.605,251.418,504.039,NA,1117.558
1976-02-05,23881.283,357.778,571.999,NA,1117.534
1976-02-06,23872.895,375.429,543.683,NA,1117.519
1976-02-07,23879.556,336.591,286,NA,1117.531
1976-02-08,23889.547,288.571,158.857,NA,1117.549
1976-02-09,23886.217,305.489,345.465,NA,1117.543
1976-02-10,23876.226,311.588,430.415,NA,1117.525
1976-02-11,23876.226,370.525,424.752,NA,1117.525
1976-02-12,23874.499,315.768,331.307,NA,1117.522
1976-02-13,23881.16,348.493,279.77,NA,1117.534
1976-02-14,23879.556,269.76,240.126,NA,1117.531
1976-02-15,23889.547,266.498,129.974,NA,1117.549
1976-02-16,23876.226,181.134,243.241,NA,1117.525
1976-02-17,23881.16,356.283,345.465,NA,1117.534
1976-02-18,23879.556,306.319,331.307,NA,1117.531
1976-02-19,23879.556,319.016,342.633,NA,1117.531
1976-02-20,23847.732,222.978,535.188,NA,1117.473
1976-02-21,23836.014,246.08,342.633,NA,1117.452
1976-02-22,23831.08,310.449,390.772,NA,1117.443
1976-02-23,23824.42,250.619,302.99,NA,1117.43
1976-02-24,23799.257,220.714,464.396,NA,1117.385
1976-02-25,23782.605,270.953,467.227,NA,1117.354
1976-02-26,23765.953,283.998,492.712,NA,1117.324
1976-02-27,23744.243,223.671,433.247,NA,1117.284
1976-02-28,23727.591,222.354,385.108,NA,1117.254
1976-02-29,23710.939,224.558,390.772,NA,1117.223
1976-03-01,23710.939,311.467,376.613,NA,1117.223
1976-03-02,23710.939,287.736,325.643,NA,1117.223
1976-03-03,23686.023,174.299,390.772,NA,1117.177
1976-03-04,23674.428,315.218,489.881,NA,1117.156
1976-03-05,23667.768,324.287,436.079,NA,1117.144
1976-03-06,23661.107,269.512,325.643,NA,1117.132
1976-03-07,23667.768,288.683,184.059,NA,1117.144
1976-03-08,23667.768,331.138,353.96,NA,1117.144
1976-03-09,23661.107,301.942,379.445,NA,1117.132
1976-03-10,23646.182,228.752,345.465,NA,1117.104
1976-03-11,23639.521,281.158,345.465,NA,1117.092
1976-03-12,23634.464,330.871,421.92,NA,1117.083
1976-03-13,23631.133,268.887,294.495,NA,1117.077
1976-03-14,23637.794,277.866,200.766,NA,1117.089
1976-03-15,23634.464,279.463,300.158,NA,1117.083
1976-03-16,23626.199,246.648,297.326,NA,1117.068
1976-03-17,23626.199,277.197,270.142,NA,1117.068
1976-03-18,23619.538,232.616,265.895,NA,1117.055
1976-03-19,23616.208,292.602,339.802,NA,1117.049
1976-03-20,23619.538,251.915,189.156,NA,1117.055
1976-03-21,23632.86,253.452,82.402,NA,1117.08
1976-03-22,23627.803,260.107,311.485,NA,1117.071
1976-03-23,23619.538,267.877,348.297,NA,1117.055
1976-03-24,23604.613,225.58,362.455,NA,1117.028
1976-03-25,23593.019,237.281,345.465,NA,1117.007
1976-03-26,23596.349,330.858,325.643,NA,1117.013
1976-03-27,23606.34,328.417,233.614,NA,1117.031
1976-03-28,23603.01,183.63,114.683,NA,1117.025
1976-03-29,23603.01,292.074,286,NA,1117.025
1976-03-30,23597.953,302.793,359.623,NA,1117.016
1976-03-31,23589.688,273.703,348.297,NA,1117.001
1976-04-01,23583.027,282.216,359.623,NA,1116.988
1976-04-02,23579.697,255.97,277.788,NA,1116.982
1976-04-03,23584.754,251.816,194.253,NA,1116.991
1976-04-04,23587.961,231.048,185.475,NA,1116.998
1976-04-05,23573.16,169.491,283.168,NA,1116.97
1976-04-06,23576.49,291.828,283.168,NA,1116.976
1976-04-07,23581.424,276.169,221.721,NA,1116.985
1976-04-08,23576.49,211.006,199.633,NA,1116.976
1976-04-09,23593.019,331.857,192.271,NA,1117.007
1976-04-10,23597.953,251.329,176.697,NA,1117.016
1976-04-11,23596.349,204.173,180.095,NA,1117.013
1976-04-12,23594.622,255.786,282.318,NA,1117.01
1976-04-13,23587.961,255.981,311.485,NA,1116.998
1976-04-14,23583.027,311.393,373.782,NA,1116.988
1976-04-15,23589.688,409.322,407.762,NA,1117.001
1976-04-16,23569.829,256.535,390.772,NA,1116.964
1976-04-17,23577.97,320.5,239.843,NA,1116.979
1976-04-18,23592.895,334.046,190.006,NA,1117.007
1976-04-19,23591.292,288.632,286,NA,1117.004
1976-04-20,23587.961,320.551,359.623,NA,1116.998
1976-04-21,23587.961,326.645,325.643,NA,1116.998
1976-04-22,23587.961,333.698,325.643,NA,1116.998
1976-04-23,23577.97,312.496,410.594,NA,1116.979
1976-04-24,23566.499,296.808,416.257,NA,1116.958
1976-04-25,23551.574,275.308,430.415,NA,1116.93
1976-04-26,23535.045,297.39,484.217,NA,1116.9
1976-04-27,23520.12,296.842,421.92,NA,1116.873
1976-04-28,23520.12,367.831,385.108,NA,1116.873
1976-04-29,23515.186,359.926,421.92,NA,1116.863
1976-04-30,23501.864,303.672,407.762,NA,1116.839
1976-05-01,23498.534,392.554,441.742,NA,1116.833
1976-05-02,23495.327,397.389,416.257,NA,1116.827
1976-05-03,23490.393,407.448,447.405,NA,1116.818
1976-05-04,23488.666,399.196,399.267,NA,1116.815
1976-05-05,23488.666,436.622,436.079,NA,1116.815
1976-05-06,23503.591,543.003,441.742,NA,1116.842
1976-05-07,23526.657,614.491,458.732,NA,1116.885
1976-05-08,23526.657,528.418,523.861,NA,1116.885
1976-05-09,23546.516,565.103,339.802,NA,1116.921
1976-05-10,23574.64,641.082,359.623,NA,1116.973
1976-05-11,23592.895,682.51,521.029,NA,1117.007
1976-05-12,23592.895,565.099,495.544,NA,1117.007
1976-05-13,23609.547,670.587,495.544,NA,1117.037
1976-05-14,23617.812,626.66,492.712,NA,1117.052
1976-05-15,23634.34,703.36,538.019,NA,1117.083
1976-05-16,23659.257,715.685,447.405,NA,1117.129
1976-05-17,23670.851,674.639,489.881,NA,1117.15
1976-05-18,23690.834,790.603,552.178,NA,1117.186
1976-05-19,23710.816,837.859,608.811,NA,1117.223
1976-05-20,23739.063,873.018,569.168,NA,1117.275
1976-05-21,23784.085,996.503,577.663,NA,1117.357
1976-05-22,23807.521,823.338,481.386,NA,1117.4
1976-05-23,23854.27,925.073,427.584,NA,1117.485
1976-05-24,23885.97,908.551,549.346,NA,1117.543
1976-05-25,23922.851,965.83,557.841,NA,1117.61
1976-05-26,23952.948,912.284,538.019,NA,1117.665
1976-05-27,23979.838,865.921,529.524,NA,1117.714
1976-05-28,24005.001,859.271,552.178,NA,1117.76
1976-05-29,24025.23,805.037,478.554,NA,1117.796
1976-05-30,24063.961,854.188,402.099,NA,1117.866
1976-05-31,24100.966,813.423,365.287,NA,1117.933
1976-06-01,24126.252,869.208,518.197,NA,1117.979
1976-06-02,24151.538,908.541,566.336,NA,1118.025
1976-06-03,24173.494,856.557,523.861,NA,1118.064
1976-06-04,24210.622,870.038,402.099,NA,1118.131
1976-06-05,24251.327,848.096,300.158,NA,1118.205
1976-06-06,24308.93,912.58,231.915,NA,1118.308
1976-06-07,24339.397,876.807,458.732,NA,1118.363
1976-06-08,24373.441,947.754,504.039,NA,1118.424
1976-06-09,24398.974,902.719,489.881,NA,1118.47
1976-06-10,24433.019,917.813,484.217,NA,1118.531
1976-06-11,24463.609,821.276,356.792,NA,1118.586
1976-06-12,24513.071,892.635,267.594,NA,1118.674
1976-06-13,24562.657,859.213,194.536,NA,1118.762
1976-06-14,24600.278,841.731,339.802,NA,1118.829
1976-06-15,24629.389,755.385,342.633,NA,1118.881
1976-06-16,24649.988,681.402,342.633,NA,1118.918
1976-06-17,24679.098,716.739,348.297,NA,1118.97
1976-06-18,24697.97,630.46,339.802,NA,1119.003
1976-06-19,24720.296,579.552,238.427,NA,1119.043
1976-06-20,24739.292,533.209,214.075,NA,1119.076
1976-06-21,24758.164,607.871,385.108,NA,1119.11
1976-06-22,24752.983,459.359,416.257,NA,1119.101
1976-06-23,24771.979,521.165,266.178,NA,1119.134
1976-06-24,24789.124,497.804,195.669,NA,1119.165
1976-06-25,24799.485,533.723,317.148,NA,1119.183
1976-06-26,24825.265,584.684,230.782,NA,1119.229
1976-06-27,24845.988,520.929,221.437,NA,1119.265
1976-06-28,24849.441,518.093,438.91,NA,1119.271
1976-06-29,24851.168,520.901,475.722,NA,1119.274
1976-06-30,24851.168,458.054,385.108,NA,1119.274
1976-07-01,24842.534,434.53,393.604,NA,1119.259
1976-07-02,24845.988,466.849,365.287,NA,1119.265
1976-07-03,24854.622,409.387,229.649,NA,1119.28
1976-07-04,24863.256,394.697,225.968,NA,1119.296
1976-07-05,24870.164,409.656,256.55,NA,1119.308
1976-07-06,24859.803,379.953,421.92,NA,1119.29
1976-07-07,24851.168,389.136,438.91,NA,1119.274
1976-07-08,24835.626,328.976,419.089,NA,1119.247
1976-07-09,24826.992,382.327,458.732,NA,1119.232
1976-07-10,24811.45,286.638,368.118,NA,1119.204
1976-07-11,24790.851,277.081,421.92,NA,1119.168
1976-07-12,24780.49,316.872,399.267,NA,1119.149
1976-07-13,24777.036,322.083,328.475,NA,1119.143
1976-07-14,24766.675,280.634,334.138,NA,1119.125
1976-07-15,24766.675,314.947,297.326,NA,1119.125
1976-07-16,24746.076,216.714,339.802,NA,1119.088
1976-07-17,24739.168,263.142,297.326,NA,1119.076
1976-07-18,24723.75,176.121,247.489,NA,1119.049
1976-07-19,24715.115,299.479,416.257,NA,1119.034
1976-07-20,24692.789,193.743,382.277,NA,1118.994
1976-07-21,24670.463,213.849,427.584,NA,1118.954
1976-07-22,24655.045,240.888,390.772,NA,1118.927
1976-07-23,24622.481,181.133,461.564,NA,1118.869
1976-07-24,24613.97,240.304,294.495,NA,1118.854
1976-07-25,24620.754,289.725,236.162,NA,1118.866
1976-07-26,24589.917,135.791,365.287,NA,1118.811
1976-07-27,24577.952,245.564,351.128,NA,1118.79
1976-07-28,24559.08,243.029,410.594,NA,1118.756
1976-07-29,24542.058,259.426,387.94,NA,1118.726
1976-07-30,24518.129,194.673,336.97,NA,1118.683
1976-07-31,24547.115,446.749,229.083,NA,1118.735
1976-08-01,24548.842,254.845,206.713,NA,1118.738
1976-08-02,24538.604,196.194,248.338,NA,1118.72
1976-08-03,24531.82,238.584,274.107,NA,1118.707
1976-08-04,24521.582,226.097,266.744,NA,1118.689
1976-08-05,24521.582,274.237,239.277,NA,1118.689
1976-08-06,24509.618,193.262,240.693,NA,1118.668
1976-08-07,24509.618,278.776,259.665,NA,1118.668
1976-08-08,24506.164,234.524,224.269,NA,1118.662
1976-08-09,24482.234,166.257,339.802,NA,1118.619
1976-08-10,24468.666,224.962,342.633,NA,1118.595
1976-08-11,24454.974,198.11,305.821,NA,1118.57
1976-08-12,24443.01,185.278,274.39,NA,1118.549
1976-08-13,24431.168,188.091,275.806,NA,1118.528
1976-08-14,24429.441,208.319,190.006,NA,1118.525
1976-08-15,24417.477,143.414,188.59,NA,1118.503
1976-08-16,24403.908,185.479,291.663,NA,1118.479
1976-08-17,24388.613,209.614,365.287,NA,1118.451
1976-08-18,24363.08,131.056,339.802,NA,1118.406
1976-08-19,24341.001,195.674,424.752,NA,1118.366
1976-08-20,24318.922,202.797,441.742,NA,1118.326
1976-08-21,24291.785,167.627,410.594,NA,1118.278
1976-08-22,24274.886,186.971,334.138,NA,1118.247
1976-08-23,24240.966,132.352,436.079,NA,1118.186
1976-08-24,24220.613,222.866,461.564,NA,1118.15
1976-08-25,24193.6,177.827,444.574,NA,1118.101
1976-08-26,24169.917,222.244,489.881,NA,1118.058
1976-08-27,24137.847,149.143,447.405,NA,1118
1976-08-28,24119.345,171.976,342.633,NA,1117.967
1976-08-29,24099.115,130.894,288.831,NA,1117.93
1976-08-30,24080.49,217.922,441.742,NA,1117.897
1976-08-31,24046.816,127.547,441.742,NA,1117.836
1976-09-01,24018.323,158.506,444.574,NA,1117.784
1976-09-02,23998.093,191.45,407.762,NA,1117.747
1976-09-03,23974.657,163.893,390.772,NA,1117.705
1976-09-04,23961.212,169.626,291.663,NA,1117.68
1976-09-05,23951.098,154.492,226.818,NA,1117.662
1976-09-06,23934.323,107.501,216.34,NA,1117.631
1976-09-07,23919.274,205.357,379.445,NA,1117.604
1976-09-08,23894.111,152.468,393.604,NA,1117.558
1976-09-09,23874.005,158.648,342.633,NA,1117.522
1976-09-10,23845.635,182.817,478.554,NA,1117.47
1976-09-11,23818.869,139.168,356.792,NA,1117.421
1976-09-12,23817.265,240.45,258.249,NA,1117.418
1976-09-13,23803.82,218.767,348.297,NA,1117.394
1976-09-14,23775.45,178.156,438.91,NA,1117.342
1976-09-15,23752.138,234.062,472.891,NA,1117.299
1976-09-16,23725.494,233.847,501.207,NA,1117.25
1976-09-17,23700.578,208.197,441.742,NA,1117.205
1976-09-18,23685.53,228.792,368.118,NA,1117.177
1976-09-19,23680.596,239.44,271.558,NA,1117.168
1976-09-20,23660.613,209.206,396.435,NA,1117.132
1976-09-21,23632.367,200.784,484.217,NA,1117.08
1976-09-22,23600.913,168.685,472.891,NA,1117.022
1976-09-23,23579.327,230.124,461.564,NA,1116.982
1976-09-24,23557.864,225.05,450.237,NA,1116.943
1976-09-25,23534.675,201.656,430.415,NA,1116.9
1976-09-26,23528.014,267.184,345.465,NA,1116.888
1976-09-27,23531.345,424.068,433.247,NA,1116.894
1976-09-28,23511.486,344.285,518.197,NA,1116.857
1976-09-29,23490.023,303.676,498.376,NA,1116.818
1976-09-30,23473.494,327.347,495.544,NA,1116.787
1976-10-01,23453.635,257.356,441.742,NA,1116.751
1976-10-02,23445.371,286.168,373.782,NA,1116.735
1976-10-03,23445.371,237.288,198.784,NA,1116.735
1976-10-04,23433.9,198.274,269.01,NA,1116.714
1976-10-05,23427.239,241.936,283.168,NA,1116.702
1976-10-06,23412.437,255.031,399.267,NA,1116.674
1976-10-07,23384.437,204.652,455.9,NA,1116.623
1976-10-08,23371.239,257.971,387.94,NA,1116.598
1976-10-09,23361.371,223.645,291.663,NA,1116.58
1976-10-10,23359.768,214.197,191.705,NA,1116.577
1976-10-11,23353.23,239.961,311.485,NA,1116.565
1976-10-12,23333.371,223.209,416.257,NA,1116.528
1976-10-13,23320.296,246.259,370.95,NA,1116.504
1976-10-14,23308.825,227.481,317.148,NA,1116.482
1976-10-15,23298.957,248.541,348.297,NA,1116.464
1976-10-16,23287.486,217.153,308.653,NA,1116.443
1976-10-17,23274.287,171.888,251.736,NA,1116.418
1976-10-18,23266.146,267.135,393.604,NA,1116.403
1976-10-19,23244.807,206.737,407.762,NA,1116.364
1976-10-20,23226.798,218.73,393.604,NA,1116.33
1976-10-21,23205.583,208.266,413.425,NA,1116.29
1976-10-22,23185.847,219.831,416.257,NA,1116.254
1976-10-23,23166.235,210.713,396.435,NA,1116.217
1976-10-24,23153.16,173.497,261.081,NA,1116.193
1976-10-25,23130.34,194.125,416.257,NA,1116.15
1976-10-26,23120.596,285.518,419.089,NA,1116.132
1976-10-27,23096.05,211.069,441.742,NA,1116.086
1976-10-28,23074.957,247.276,470.059,NA,1116.047
1976-10-29,23050.411,222.845,464.396,NA,1116.001
1976-10-30,23034.252,250.546,419.089,NA,1115.97
1976-10-31,23021.177,243.731,373.782,NA,1115.946
1976-11-01,23003.292,253.326,430.415,NA,1115.912
1976-11-02,22980.596,250.334,478.554,NA,1115.87
1976-11-03,22957.9,246.24,475.722,NA,1115.827
1976-11-04,22936.807,265.903,481.386,NA,1115.787
1976-11-05,22922.129,304.416,470.059,NA,1115.76
1976-11-06,22907.574,259.845,379.445,NA,1115.733
1976-11-07,22893.019,225.827,339.802,NA,1115.705
1976-11-08,22876.86,258.127,433.247,NA,1115.675
1976-11-09,22862.305,267.834,416.257,NA,1115.647
1976-11-10,22841.213,238.687,430.415,NA,1115.608
1976-11-11,22825.054,278.192,455.9,NA,1115.577
1976-11-12,22804.085,272.228,492.712,NA,1115.538
1976-11-13,22778.305,232.637,470.059,NA,1115.489
1976-11-14,22770.164,276.194,359.623,NA,1115.474
1976-11-15,22750.922,241.845,433.247,NA,1115.437
1976-11-16,22737.97,268.268,413.425,NA,1115.413
1976-11-17,22723.539,256.097,407.762,NA,1115.385
1976-11-18,22708.984,236.072,359.623,NA,1115.358
1976-11-19,22694.552,250.662,382.277,NA,1115.33
1976-11-20,22676.913,246.414,402.099,NA,1115.297
1976-11-21,22667.169,253.325,334.138,NA,1115.278
1976-11-22,22651.133,264.065,441.742,NA,1115.248
1976-11-23,22627.08,234.12,464.396,NA,1115.202
1976-11-24,22609.318,251.563,430.415,NA,1115.169
1976-11-25,22601.301,209.236,254.568,NA,1115.153
1976-11-26,22598.217,285.188,339.802,NA,1115.147
1976-11-27,22559.609,175.789,529.524,NA,1115.074
1976-11-28,22537.283,242.386,472.891,NA,1115.032
1976-11-29,22506.816,219.224,540.851,NA,1114.974
1976-11-30,22481.283,229.712,492.712,NA,1114.925
1976-12-01,22458.957,220.222,450.237,NA,1114.882
1976-12-02,22430.217,185.914,475.722,NA,1114.827
1976-12-03,22406.288,197.633,458.732,NA,1114.782
1976-12-04,22379.151,171.17,447.405,NA,1114.73
1976-12-05,22363.239,240.222,410.594,NA,1114.699
1976-12-06,22344.12,273.202,458.732,NA,1114.663
1976-12-07,22334.622,308.131,410.594,NA,1114.644
1976-12-08,22323.398,283.434,382.277,NA,1114.623
1976-12-09,22315.503,295.777,365.287,NA,1114.608
1976-12-10,22309.213,301.211,348.297,NA,1114.596
1976-12-11,22301.195,324.119,413.425,NA,1114.58
1976-12-12,22306.006,291.814,199.35,NA,1114.59
1976-12-13,22302.799,300.511,325.643,NA,1114.583
1976-12-14,22291.697,264.496,348.297,NA,1114.562
1976-12-15,22291.697,310.42,314.316,NA,1114.562
1976-12-16,22283.68,287.148,365.287,NA,1114.547
1976-12-17,22269.495,231.012,328.475,NA,1114.519
1976-12-18,22258.27,271.515,382.277,NA,1114.498
1976-12-19,22258.27,232.721,204.73,NA,1114.498
1976-12-20,22237.671,186.81,379.445,NA,1114.459
1976-12-21,22224.966,250.793,373.782,NA,1114.434
1976-12-22,22204.367,216.428,396.435,NA,1114.395
1976-12-23,22194.869,241.582,334.138,NA,1114.376
1976-12-24,22193.266,213.304,182.927,NA,1114.373
1976-12-25,22199.68,235.123,129.691,NA,1114.385
1976-12-26,22204.367,214.365,128.275,NA,1114.395
1976-12-27,22177.477,174.251,436.079,NA,1114.343
1976-12-28,22153.794,254.843,535.188,NA,1114.297
1976-12-29,22122.094,208.081,526.692,NA,1114.236
1976-12-30,22082.622,222.421,634.296,NA,1114.16
1976-12-31,22071.644,293.881,421.92,NA,1114.138
1977-01-01,22071.644,233.911,202.182,NA,1114.138
1977-01-02,22085.829,275.219,121.196,NA,1114.166
1977-01-03,22065.23,249.579,470.059,NA,1114.126
1977-01-04,22049.442,272.736,447.405,NA,1114.096
1977-01-05,22035.38,328.239,521.029,NA,1114.068
1977-01-06,22013.301,280.029,532.356,NA,1114.026
1977-01-07,21992.825,272.84,489.881,NA,1113.986
1977-01-08,21962.975,223.701,518.197,NA,1113.928
1977-01-09,21947.186,226.439,379.445,NA,1113.898
1977-01-10,21929.918,285.396,509.702,NA,1113.864
1977-01-11,21900.067,248.662,594.653,NA,1113.806
1977-01-12,21867.133,217.725,549.346,NA,1113.742
1977-01-13,21842.094,212.764,458.732,NA,1113.693
1977-01-14,21815.451,229.405,532.356,NA,1113.642
1977-01-15,21784.244,189.927,509.702,NA,1113.581
1977-01-16,21767.098,202.544,379.445,NA,1113.547
1977-01-17,21737.371,207.712,546.514,NA,1113.489
1977-01-18,21704.561,195.209,552.178,NA,1113.425
1977-01-19,21674.957,244.319,571.999,NA,1113.367
1977-01-20,21656.332,301.29,538.019,NA,1113.331
1977-01-21,21650.041,299.727,396.435,NA,1113.319
1977-01-22,21639.186,242.487,336.97,NA,1113.297
1977-01-23,21646.957,304.522,242.392,NA,1113.312
1977-01-24,21637.583,314.229,461.564,NA,1113.294
1977-01-25,21618.957,286.847,521.029,NA,1113.258
1977-01-26,21600.332,283.154,509.702,NA,1113.221
1977-01-27,21583.186,301.61,518.197,NA,1113.188
1977-01-28,21561.477,276.203,523.861,NA,1113.145
1977-01-29,21539.768,276.737,538.019,NA,1113.102
1977-01-30,21533.6,268.733,345.465,NA,1113.09
1977-01-31,21519.662,232.517,373.782,NA,1113.063
1977-02-01,21505.724,241.212,396.435,NA,1113.035
1977-02-02,21501.037,268.819,353.96,NA,1113.026
1977-02-03,21499.433,256.503,291.663,NA,1113.023
1977-02-04,21497.953,230.733,240.41,NA,1113.02
1977-02-05,21501.037,223.321,170.467,NA,1113.026
1977-02-06,21518.059,272.958,107.887,NA,1113.059
1977-02-07,21514.975,223.318,243.241,NA,1113.053
1977-02-08,21513.371,266.763,311.485,NA,1113.05
1977-02-09,21507.204,224.807,288.831,NA,1113.038
1977-02-10,21497.953,212.213,305.821,NA,1113.02
1977-02-11,21485.495,209.153,345.465,NA,1112.995
1977-02-12,21482.411,214.478,252.869,NA,1112.989
1977-02-13,21490.182,210.921,119.78,NA,1113.005
1977-02-14,21482.411,225.802,322.812,NA,1112.989
1977-02-15,21476.244,197.601,251.17,NA,1112.977
1977-02-16,21480.931,237.44,209.261,NA,1112.986
1977-02-17,21484.015,212.436,177.546,NA,1112.992
1977-02-18,21490.182,187.556,96.843,NA,1113.005
1977-02-19,21499.433,207.162,91.463,NA,1113.023
1977-02-20,21505.6,185.509,96.277,NA,1113.035
1977-02-21,21499.433,211.818,291.663,NA,1113.023
1977-02-22,21491.662,188.817,229.932,NA,1113.008
1977-02-23,21500.913,294.569,225.968,NA,1113.026
1977-02-24,21494.746,207.535,245.223,NA,1113.014
1977-02-25,21488.578,216.718,277.221,NA,1113.002
1977-02-26,21493.266,232.633,185.192,NA,1113.011
1977-02-27,21488.578,208.596,258.249,NA,1113.002
1977-02-28,21480.808,236.291,336.97,NA,1112.986
1977-03-01,21462.305,129.536,269.859,NA,1112.95
1977-03-02,21428.261,179.731,566.336,NA,1112.883
1977-03-03,21397.424,188.521,546.514,NA,1112.822
1977-03-04,21386.57,216.99,362.455,NA,1112.8
1977-03-05,21383.486,209.968,228.517,NA,1112.794
1977-03-06,21383.486,243.647,252.303,NA,1112.794
1977-03-07,21369.671,200.073,334.138,NA,1112.767
1977-03-08,21368.067,193.135,207.279,NA,1112.764
1977-03-09,21351.045,114.943,230.499,NA,1112.73
1977-03-10,21363.38,288.144,225.968,NA,1112.755
1977-03-11,21352.649,212.906,345.465,NA,1112.733
1977-03-12,21360.297,210.259,108.453,NA,1112.749
1977-03-13,21369.548,218.904,94.295,NA,1112.767
1977-03-14,21361.9,183.571,222.287,NA,1112.752
1977-03-15,21361.9,287.408,331.307,NA,1112.752
1977-03-16,21337.23,114.676,277.221,NA,1112.703
1977-03-17,21344.878,282.862,235.313,NA,1112.718
1977-03-18,21357.213,256.648,128.275,NA,1112.743
1977-03-19,21358.816,167.899,93.162,NA,1112.746
1977-03-20,21371.151,206.555,53.236,NA,1112.77
1977-03-21,21381.882,228.197,108.737,NA,1112.791
1977-03-22,21401.988,255.785,42.192,NA,1112.831
1977-03-23,21406.552,157.203,42.758,NA,1112.84
1977-03-24,21421.971,216.554,37.945,NA,1112.871
1977-03-25,21442.076,242.581,35.396,NA,1112.91
1977-03-26,21446.763,170.158,62.863,NA,1112.919
1977-03-27,21462.182,232.71,74.756,NA,1112.95
1977-03-28,21451.451,196.116,297.326,NA,1112.928
1977-03-29,21434.429,195.976,368.118,NA,1112.895
1977-03-30,21426.658,185.624,242.958,NA,1112.88
1977-03-31,21429.741,180.251,118.647,NA,1112.886
1977-04-01,21437.512,180.948,74.756,NA,1112.901
1977-04-02,21446.763,200.247,87.782,NA,1112.919
1977-04-03,21456.015,185.875,55.501,NA,1112.938
1977-04-04,21463.785,210.708,116.948,NA,1112.953
1977-04-05,21477.724,219.1,49.838,NA,1112.98
1977-04-06,21491.662,226.955,54.085,NA,1113.008
1977-04-07,21502.393,183.144,35.679,NA,1113.029
1977-04-08,21508.561,210.376,151.778,NA,1113.041
1977-04-09,21503.997,168.099,189.723,NA,1113.032
1977-04-10,21516.332,201.804,60.598,NA,1113.056
1977-04-11,21528.79,192.161,45.307,NA,1113.081
1977-04-12,21550.499,243.787,48.422,NA,1113.124
1977-04-13,21545.812,94.139,55.218,NA,1113.114
1977-04-14,21558.27,200.488,69.376,NA,1113.139
1977-04-15,21558.27,123.291,68.243,NA,1113.139
1977-04-16,21565.918,149.649,47.855,NA,1113.154
1977-04-17,21569.125,116.054,45.024,NA,1113.16
1977-04-18,21573.689,194.769,174.431,NA,1113.169
1977-04-19,21564.437,123.899,172.166,NA,1113.151
1977-04-20,21567.521,161.598,101.091,NA,1113.157
1977-04-21,21581.459,208.032,67.111,NA,1113.184
1977-04-22,21592.314,179.163,37.378,NA,1113.206
1977-04-23,21601.689,169.846,33.98,NA,1113.224
1977-04-24,21609.459,152.827,27.92,NA,1113.239
1977-04-25,21618.711,194.243,97.127,NA,1113.258
1977-04-26,21625.001,170.379,83.251,NA,1113.27
1977-04-27,21626.481,135.928,73.341,NA,1113.273
1977-04-28,21634.252,201.893,126.01,NA,1113.288
1977-04-29,21643.627,175.231,59.182,NA,1113.306
1977-04-30,21651.398,150.499,27.92,NA,1113.322
1977-05-01,21653.001,112.823,33.131,NA,1113.325
1977-05-02,21653.001,209.839,217.19,NA,1113.325
1977-05-03,21638.94,139.867,218.039,NA,1113.297
1977-05-04,21649.918,268.012,164.237,NA,1113.319
1977-05-05,21648.314,187.675,130.257,NA,1113.316
1977-05-06,21652.878,232.73,153.194,NA,1113.325
1977-05-07,21666.94,219.988,42.192,NA,1113.352
1977-05-08,21685.689,242.312,25.655,NA,1113.389
1977-05-09,21698.147,238.266,63.43,NA,1113.413
1977-05-10,21702.834,192.309,67.394,NA,1113.422
1977-05-11,21719.979,269.04,84.95,NA,1113.456
1977-05-12,21729.23,223.971,80.42,NA,1113.474
1977-05-13,21738.605,255.8,111.285,NA,1113.492
1977-05-14,21738.605,220.991,159.707,NA,1113.492
1977-05-15,21754.27,240.507,61.731,NA,1113.523
1977-05-16,21766.728,260.508,126.293,NA,1113.547
1977-05-17,21755.874,169.847,197.934,NA,1113.526
1977-05-18,21766.728,312.538,200.766,NA,1113.547
1977-05-19,21774.499,237.747,113.834,NA,1113.562
1977-05-20,21785.477,218.245,58.333,NA,1113.584
1977-05-21,21801.142,227.915,28.26,NA,1113.614
1977-05-22,21816.807,221.062,24.607,NA,1113.645
1977-05-23,21832.473,245.046,60.315,NA,1113.675
1977-05-24,21835.556,186.824,83.251,NA,1113.681
1977-05-25,21849.618,263.578,95.994,NA,1113.709
1977-05-26,21858.992,216.995,71.075,NA,1113.727
1977-05-27,21868.367,212.215,80.137,NA,1113.745
1977-05-28,21877.865,170.372,27.807,NA,1113.764
1977-05-29,21888.843,172.002,25.004,NA,1113.785
1977-05-30,21904.508,206.634,25.089,NA,1113.815
1977-05-31,21907.592,180.032,103.073,NA,1113.821
1977-06-01,21910.799,190.281,94.861,NA,1113.828
1977-06-02,21928.067,303.614,149.513,NA,1113.861
1977-06-03,21917.089,159.464,180.661,NA,1113.84
1977-06-04,21917.089,185.377,91.463,NA,1113.84
1977-06-05,21942.129,349.973,104.772,NA,1113.889
1977-06-06,21935.838,201.722,176.414,NA,1113.876
1977-06-07,21946.816,314.427,185.758,NA,1113.898
1977-06-08,21964.085,393.691,230.782,NA,1113.931
1977-06-09,21959.398,210.988,121.479,NA,1113.922
1977-06-10,21981.477,356.64,62.297,NA,1113.965
1977-06-11,22006.64,373.886,52.103,NA,1114.014
1977-06-12,22033.407,381.043,27.864,NA,1114.065
1977-06-13,22045.988,351.89,139.319,NA,1114.09
1977-06-14,22050.675,331.45,218.323,NA,1114.099
1977-06-15,22050.675,289.064,220.022,NA,1114.099
1977-06-16,22044.385,243.781,251.453,NA,1114.087
1977-06-17,22038.094,215.023,211.81,NA,1114.074
1977-06-18,22042.781,255.479,185.475,NA,1114.084
1977-06-19,22033.407,151.124,178.396,NA,1114.065
1977-06-20,22030.199,188.626,202.182,NA,1114.059
1977-06-21,22020.702,162.135,237.861,NA,1114.041
1977-06-22,22008.12,166.577,282.035,NA,1114.017
1977-06-23,21979.874,131.581,410.594,NA,1113.962
1977-06-24,21957.794,157.675,390.772,NA,1113.919
1977-06-25,21924.86,75.742,379.445,NA,1113.855
1977-06-26,21916.966,169.847,279.487,NA,1113.84
1977-06-27,21876.261,61.3,455.9,NA,1113.761
1977-06-28,21852.702,160.064,438.91,NA,1113.715
1977-06-29,21826.059,133.591,413.425,NA,1113.663
1977-06-30,21810.393,128.987,276.655,NA,1113.633
1977-07-01,21813.477,196.35,185.758,NA,1113.639
1977-07-02,21793.248,87.107,238.994,NA,1113.599
1977-07-03,21768.208,107.675,314.316,NA,1113.55
1977-07-04,21772.896,238.928,236.728,NA,1113.559
1977-07-05,21752.543,89.709,245.79,NA,1113.52
1977-07-06,21724.543,89.968,336.97,NA,1113.465
1977-07-07,21696.42,193.81,478.554,NA,1113.41
1977-07-08,21668.42,167.726,467.227,NA,1113.355
1977-07-09,21640.42,156.978,416.257,NA,1113.3
1977-07-10,21616.984,154.778,376.613,NA,1113.255
1977-07-11,21585.9,114.926,404.93,NA,1113.194
1977-07-12,21565.794,163.918,385.108,NA,1113.154
1977-07-13,21534.711,102.745,385.108,NA,1113.093
1977-07-14,21509.918,130.178,368.118,NA,1113.044
1977-07-15,21483.645,146.359,416.257,NA,1112.992
1977-07-16,21446.517,100.893,455.9,NA,1112.919
1977-07-17,21427.891,158.082,379.445,NA,1112.883
1977-07-18,21390.887,74.067,441.742,NA,1112.81
1977-07-19,21353.882,79.475,436.079,NA,1112.736
1977-07-20,21335.38,195.164,430.415,NA,1112.7
1977-07-21,21310.711,153.662,416.257,NA,1112.651
1977-07-22,21275.433,165.844,495.544,NA,1112.581
1977-07-23,21287.645,461.259,433.247,NA,1112.605
1977-07-24,21286.164,357.029,353.96,NA,1112.602
1977-07-25,21267.662,292.095,438.91,NA,1112.566
1977-07-26,21253.847,300.598,430.415,NA,1112.538
1977-07-27,21241.636,335.395,467.227,NA,1112.514
1977-07-28,21223.134,267.876,396.435,NA,1112.477
1977-07-29,21197.107,215.857,427.584,NA,1112.426
1977-07-30,21187.856,340.091,484.217,NA,1112.407
1977-07-31,21146.534,64.987,353.96,NA,1112.325
1977-08-01,21099.169,183.193,696.593,NA,1112.23
1977-08-02,21054.887,172.052,654.118,NA,1112.142
1977-08-03,21009.125,161.121,642.791,NA,1112.051
1977-08-04,20969.53,143.624,546.514,NA,1111.971
1977-08-05,20942.147,161.53,447.405,NA,1111.916
1977-08-06,20916.367,143.756,402.099,NA,1111.865
1977-08-07,20901.195,240.82,478.554,NA,1111.834
1977-08-08,20851.116,88.546,597.484,NA,1111.734
1977-08-09,20801.16,91.961,588.989,NA,1111.633
1977-08-10,20760.332,125.743,557.841,NA,1111.551
1977-08-11,20721.107,114.546,521.029,NA,1111.471
1977-08-12,20684.966,131.838,518.197,NA,1111.398
1977-08-13,20647.345,196.924,580.494,NA,1111.322
1977-08-14,20615.768,180.216,512.534,NA,1111.258
1977-08-15,20579.75,158.187,540.851,NA,1111.185
1977-08-16,20539.292,185.926,645.623,NA,1111.103
1977-08-17,20519.68,342.693,659.781,NA,1111.063
1977-08-18,20479.345,251.94,668.276,NA,1110.981
1977-08-19,20453.935,362.369,639.96,NA,1110.929
1977-08-20,20439.01,384.129,571.999,NA,1110.898
1977-08-21,20416.561,234.282,441.742,NA,1110.853
1977-08-22,20379.31,172.279,552.178,NA,1110.777
1977-08-23,20352.543,223.34,521.029,NA,1110.722
1977-08-24,20319.733,200.555,563.504,NA,1110.655
1977-08-25,20282.605,175.264,580.494,NA,1110.578
1977-08-26,20242.517,176.324,614.475,NA,1110.496
1977-08-27,20217.354,159.749,421.92,NA,1110.444
1977-08-28,20201.072,142.834,305.821,NA,1110.411
1977-08-29,20172.949,132.776,421.92,NA,1110.353
1977-08-30,20141.865,138.131,455.9,NA,1110.289
1977-08-31,20112.385,157.649,464.396,NA,1110.228
1977-09-01,20082.905,188.281,518.197,NA,1110.167
1977-09-02,20047.504,186.887,580.494,NA,1110.094
1977-09-03,20023.944,181.068,430.415,NA,1110.045
1977-09-04,20010.746,192.966,353.96,NA,1110.018
1977-09-05,19985.706,120.442,356.792,NA,1109.966
1977-09-06,19950.429,168.017,557.841,NA,1109.893
1977-09-07,19907.997,160.97,625.801,NA,1109.804
1977-09-08,19865.565,153.388,608.811,NA,1109.716
1977-09-09,19820.173,119.029,580.494,NA,1109.621
1977-09-10,19798.341,182.748,436.079,NA,1109.576
1977-09-11,19789.583,195.573,322.812,NA,1109.557
1977-09-12,19753.195,121.381,506.871,NA,1109.481
1977-09-13,19718.165,137.302,509.702,NA,1109.408
1977-09-14,19697.812,229.638,472.891,NA,1109.365
1977-09-15,19664.385,159.861,484.217,NA,1109.295
1977-09-16,19636.878,178.235,447.405,NA,1109.237
1977-09-17,19623.803,189.616,311.485,NA,1109.21
1977-09-18,19618.006,195.073,257.117,NA,1109.198
1977-09-19,19590.499,117.577,368.118,NA,1109.14
1977-09-20,19561.513,139.787,419.089,NA,1109.079
1977-09-21,19547.081,233.298,421.92,NA,1109.048
1977-09-22,19513.777,123.751,427.584,NA,1108.978
1977-09-23,19489.231,191.517,467.227,NA,1108.926
1977-09-24,19457.53,149.79,475.722,NA,1108.859
1977-09-25,19433.107,150.768,407.762,NA,1108.808
1977-09-26,19395.61,130.451,523.861,NA,1108.728
1977-09-27,19364.032,165.082,512.534,NA,1108.661
1977-09-28,19329.618,154.07,526.692,NA,1108.588
1977-09-29,19295.204,152.361,529.524,NA,1108.515
1977-09-30,19272.262,211.211,506.871,NA,1108.466
1977-10-01,19256.473,93.31,210.111,NA,1108.433
1977-10-02,19253.636,121.048,117.515,NA,1108.427
1977-10-03,19240.808,120.971,241.825,NA,1108.399
1977-10-04,19227.856,134.199,267.027,NA,1108.372
1977-10-05,19219.345,135.789,217.473,NA,1108.353
1977-10-06,19209.354,153.658,268.443,NA,1108.332
1977-10-07,19200.72,165.272,271.841,NA,1108.314
1977-10-08,19193.566,121.206,167.635,NA,1108.299
1977-10-09,19190.729,161.631,147.531,NA,1108.292
1977-10-10,19187.892,209.473,220.588,NA,1108.286
1977-10-11,19179.381,168.918,244.94,NA,1108.268
1977-10-12,19165.072,139.759,261.364,NA,1108.238
1977-10-13,19155.081,142.429,219.172,NA,1108.216
1977-10-14,19157.918,155.03,103.639,NA,1108.222
1977-10-15,19163.592,140.554,44.174,NA,1108.235
1977-10-16,19170.746,142.459,35.679,NA,1108.25
1977-10-17,19167.909,142.562,156.592,NA,1108.244
1977-10-18,19163.592,150.022,189.439,NA,1108.235
1977-10-19,19157.918,118.711,139.602,NA,1108.222
1977-10-20,19155.081,165.394,199.35,NA,1108.216
1977-10-21,19153.724,140.73,135.071,NA,1108.213
1977-10-22,19152.244,137.024,130.824,NA,1108.21
1977-10-23,19147.927,121.584,141.584,NA,1108.201
1977-10-24,19142.253,141.094,196.519,NA,1108.189
1977-10-25,19130.905,114.554,208.978,NA,1108.164
1977-10-26,19122.27,139.417,222.57,NA,1108.146
1977-10-27,19109.442,126.549,242.392,NA,1108.119
1977-10-28,19103.768,139.984,185.192,NA,1108.106
1977-10-29,19100.931,95.583,65.129,NA,1108.1
1977-10-30,19110.922,172.665,65.695,NA,1108.122
1977-10-31,19122.27,202.715,94.578,NA,1108.146
1977-11-01,19118.077,87.862,61.164,NA,1108.137
1977-11-02,19125.107,162.292,79.853,NA,1108.152
1977-11-03,19119.433,141.453,176.414,NA,1108.14
1977-11-04,19103.768,127.581,258.249,NA,1108.106
1977-11-05,19090.94,134.914,238.711,NA,1108.079
1977-11-06,19099.451,228.477,171.6,NA,1108.097
1977-11-07,19085.266,139.181,262.214,NA,1108.067
1977-11-08,19079.592,221.063,291.663,NA,1108.055
1977-11-09,19069.601,162.928,242.958,NA,1108.033
1977-11-10,19065.407,179.458,208.412,NA,1108.024
1977-11-11,19058.253,162.366,206.429,NA,1108.009
1977-11-12,19058.253,145.751,105.055,NA,1108.009
1977-11-13,19066.764,168.623,54.368,NA,1108.027
1977-11-14,19065.407,147.905,136.77,NA,1108.024
1977-11-15,19065.407,158.605,141.018,NA,1108.024
1977-11-16,19055.416,132.754,206.429,NA,1108.003
1977-11-17,19046.905,160.02,241.825,NA,1107.985
1977-11-18,19038.394,170.667,263.629,NA,1107.966
1977-11-19,19031.24,140.173,187.457,NA,1107.951
1977-11-20,19028.403,171.006,197.934,NA,1107.945
1977-11-21,19001.513,111.084,365.287,NA,1107.887
1977-11-22,18985.848,146.234,300.158,NA,1107.854
1977-11-23,18981.654,155.458,179.529,NA,1107.844
1977-11-24,18984.491,146.163,89.198,NA,1107.85
1977-11-25,18985.848,120.943,61.164,NA,1107.854
1977-11-26,18991.522,185.427,132.239,NA,1107.866
1977-11-27,18993.002,130.76,74.473,NA,1107.869
1977-11-28,18990.165,141.301,148.946,NA,1107.863
1977-11-29,18988.685,170.381,181.511,NA,1107.86
1977-11-30,18975.98,171.913,302.99,NA,1107.832
1977-12-01,18947.61,124.945,396.435,NA,1107.771
1977-12-02,18937.742,171.292,273.257,NA,1107.75
1977-12-03,18943.416,190.667,138.186,NA,1107.762
1977-12-04,18951.927,185.713,99.392,NA,1107.78
1977-12-05,18941.936,133.627,214.075,NA,1107.759
1977-12-06,18927.874,134.859,265.612,NA,1107.729
1977-12-07,18906.658,136.303,351.128,NA,1107.683
1977-12-08,18886.922,179.147,416.257,NA,1107.64
1977-12-09,18861.513,142.701,410.594,NA,1107.585
1977-12-10,18857.319,171.06,222.853,NA,1107.576
1977-12-11,18844.614,125.482,234.746,NA,1107.549
1977-12-12,18827.715,161.948,351.128,NA,1107.512
1977-12-13,18803.786,132.706,382.277,NA,1107.46
1977-12-14,18781.213,152.418,413.425,NA,1107.412
1977-12-15,18761.601,136.411,345.465,NA,1107.369
1977-12-16,18737.671,128.85,373.782,NA,1107.317
1977-12-17,18720.896,192.324,413.425,NA,1107.28
1977-12-18,18698.447,156.437,407.762,NA,1107.232
1977-12-19,18669.09,178.016,521.029,NA,1107.168
1977-12-20,18634.059,151.697,538.019,NA,1107.092
1977-12-21,18604.702,170.639,515.366,NA,1107.028
1977-12-22,18560.05,80.16,518.197,NA,1106.93
1977-12-23,18530.817,146.717,472.891,NA,1106.866
1977-12-24,18509.971,171.418,433.247,NA,1106.82
1977-12-25,18486.288,107.61,356.792,NA,1106.768
1977-12-26,18459.892,121.14,413.425,NA,1106.711
1977-12-27,18423.874,128.11,535.188,NA,1106.631
1977-12-28,18394.764,156.717,504.039,NA,1106.567
1977-12-29,18367.011,158.634,484.217,NA,1106.506
1977-12-30,18339.381,156.611,464.396,NA,1106.445
1977-12-31,18336.667,223.772,288.831,NA,1106.439
1978-01-01,18315.945,149.936,359.623,NA,1106.394
1978-01-02,18292.508,179.224,464.396,NA,1106.342
1978-01-03,18266.235,170.301,484.217,NA,1106.284
1978-01-04,18229.108,112.95,504.039,NA,1106.201
1978-01-05,18197.407,168.444,557.841,NA,1106.131
1978-01-06,18172.737,180.883,506.871,NA,1106.077
1978-01-07,18139.804,123.545,484.217,NA,1106.003
1978-01-08,18120.561,145.974,356.792,NA,1105.961
1978-01-09,18096.015,172.845,475.722,NA,1105.906
1978-01-10,18065.918,148.822,498.376,NA,1105.839
1978-01-11,18046.676,148.599,373.782,NA,1105.796
1978-01-12,18031.751,175.735,373.782,NA,1105.763
1978-01-13,18016.702,180.157,373.782,NA,1105.729
1978-01-14,18000.297,189.354,393.604,NA,1105.692
1978-01-15,17992.156,215.494,353.96,NA,1105.674
1978-01-16,17966.253,183.818,489.881,NA,1105.616
1978-01-17,17945.777,185.427,433.247,NA,1105.571
1978-01-18,17930.852,221.843,433.247,NA,1105.537
1978-01-19,17905.072,189.957,498.376,NA,1105.479
1978-01-20,17872.508,175.601,555.009,NA,1105.406
1978-01-21,17854.87,189.716,416.257,NA,1105.366
1978-01-22,17841.301,161.372,317.148,NA,1105.336
1978-01-23,17812.808,167.017,504.039,NA,1105.272
1978-01-24,17783.081,195.825,571.999,NA,1105.205
1978-01-25,17751.997,141.551,481.386,NA,1105.135
1978-01-26,17730.412,184.03,447.405,NA,1105.086
1978-01-27,17714.253,205.368,430.415,NA,1105.049
1978-01-28,17702.165,155.564,288.831,NA,1105.022
1978-01-29,17696.738,141.608,188.59,NA,1105.01
1978-01-30,17675.152,169.026,430.415,NA,1104.961
1978-01-31,17650.975,177.404,481.386,NA,1104.906
1978-02-01,17629.513,166.179,419.089,NA,1104.857
1978-02-02,17611.997,170.42,373.782,NA,1104.818
1978-02-03,17598.553,176.471,334.138,NA,1104.787
1978-02-04,17598.553,190.884,211.526,NA,1104.787
1978-02-05,17594.605,129.593,146.681,NA,1104.778
1978-02-06,17590.535,183.071,251.17,NA,1104.769
1978-02-07,17569.072,131.027,345.465,NA,1104.72
1978-02-08,17562.412,217.043,322.812,NA,1104.705
1978-02-09,17553.037,201.045,311.485,NA,1104.684
1978-02-10,17550.323,231.946,283.168,NA,1104.677
1978-02-11,17553.037,194.431,149.23,NA,1104.684
1978-02-12,17561.055,223.992,105.622,NA,1104.702
1978-02-13,17558.464,248.383,317.148,NA,1104.696
1978-02-14,17539.592,174.039,365.287,NA,1104.653
1978-02-15,17523.557,158.088,308.653,NA,1104.617
1978-02-16,17518.253,228.414,334.138,NA,1104.604
1978-02-17,17503.575,185.901,362.455,NA,1104.571
1978-02-18,17492.843,164.259,272.974,NA,1104.546
1978-02-19,17484.826,161.772,240.41,NA,1104.528
1978-02-20,17479.522,176.709,241.542,NA,1104.516
1978-02-21,17464.843,153.57,314.316,NA,1104.482
1978-02-22,17452.879,163.954,302.99,NA,1104.455
1978-02-23,17430.183,152.462,404.93,NA,1104.403
1978-02-24,17411.557,152.044,356.792,NA,1104.361
1978-02-25,17403.539,160.576,252.586,NA,1104.342
1978-02-26,17391.575,175.42,322.812,NA,1104.315
1978-02-27,17363.698,149.252,450.237,NA,1104.251
1978-02-28,17342.482,207.068,484.217,NA,1104.202
1978-03-01,17329.161,241.343,461.564,NA,1104.172
1978-03-02,17313.249,234.978,467.227,NA,1104.135
1978-03-03,17288.086,217.581,501.207,NA,1104.077
1978-03-04,17289.442,330.275,376.613,NA,1104.08
1978-03-05,17288.086,322.26,356.792,NA,1104.077
1978-03-06,17286.729,338.626,376.613,NA,1104.074
1978-03-07,17290.676,326.235,294.495,NA,1104.083
1978-03-08,17290.676,293.919,276.655,NA,1104.083
1978-03-09,17294.746,296.534,252.586,NA,1104.092
1978-03-10,17298.694,334.613,348.297,NA,1104.101
1978-03-11,17299.927,241.443,204.73,NA,1104.104
1978-03-12,17299.927,236.309,216.057,NA,1104.104
1978-03-13,17302.641,258.11,241.825,NA,1104.111
1978-03-14,17310.535,272.039,199.917,NA,1104.129
1978-03-15,17323.857,279.596,150.362,NA,1104.159
1978-03-16,17330.517,247.556,152.911,NA,1104.175
1978-03-17,17339.768,255.647,140.168,NA,1104.196
1978-03-18,17350.376,237.163,95.711,NA,1104.22
1978-03-19,17364.931,240.157,83.251,NA,1104.254
1978-03-20,17358.271,192.704,254.002,NA,1104.239
1978-03-21,17351.733,181.99,230.499,NA,1104.223
1978-03-22,17343.716,179.798,241.259,NA,1104.205
1978-03-23,17343.716,230.932,243.524,NA,1104.205
1978-03-24,17343.716,233.344,235.029,NA,1104.205
1978-03-25,17343.716,233.693,227.384,NA,1104.205
1978-03-26,17346.306,240.124,204.447,NA,1104.211
1978-03-27,17327.804,176.866,328.475,NA,1104.168
1978-03-28,17338.412,339.862,294.495,NA,1104.193
1978-03-29,17333.108,248.006,302.99,NA,1104.181
1978-03-30,17331.751,254.201,242.958,NA,1104.178
1978-03-31,17339.645,329.838,267.311,NA,1104.196
1978-04-01,17344.949,277.364,205.58,NA,1104.208
1978-04-02,17350.376,276.438,205.863,NA,1104.22
1978-04-03,17364.931,339.221,195.669,NA,1104.254
1978-04-04,17378.253,378.62,210.96,NA,1104.284
1978-04-05,17400.826,450.897,223.703,NA,1104.336
1978-04-06,17415.381,383.313,218.039,NA,1104.37
1978-04-07,17431.416,374.509,191.422,NA,1104.406
1978-04-08,17439.434,323.343,188.59,NA,1104.425
1978-04-09,17466.077,452.358,211.526,NA,1104.485
1978-04-10,17504.808,548.461,212.093,NA,1104.574
1978-04-11,17531.451,482.655,191.138,NA,1104.635
1978-04-12,17556.984,475.234,199.917,NA,1104.693
1978-04-13,17579.68,458.154,238.427,NA,1104.745
1978-04-14,17587.698,351.638,220.305,NA,1104.763
1978-04-15,17611.874,462.572,204.447,NA,1104.818
1978-04-16,17646.782,580.377,243.808,NA,1104.897
1978-04-17,17661.583,484.448,273.257,NA,1104.93
1978-04-18,17681.812,518.381,288.831,NA,1104.976
1978-04-19,17703.275,504.131,265.328,NA,1105.025
1978-04-20,17720.79,486.321,291.663,NA,1105.065
1978-04-21,17728.931,452.672,353.96,NA,1105.083
1978-04-22,17741.019,417.677,255.984,NA,1105.11
1978-04-23,17763.962,459.836,196.235,NA,1105.162
1978-04-24,17785.548,494.104,260.798,NA,1105.211
1978-04-25,17796.403,431.444,270.425,NA,1105.235
1978-04-26,17808.614,396.853,226.818,NA,1105.263
1978-04-27,17830.2,449.631,220.305,NA,1105.311
1978-04-28,17853.266,462.659,202.465,NA,1105.363
1978-04-29,17870.905,504.554,314.316,NA,1105.403
1978-04-30,17898.041,544.847,245.79,NA,1105.464
1978-05-01,17938.746,624.41,245.223,NA,1105.555
1978-05-02,17951.081,481.888,294.495,NA,1105.583
1978-05-03,17963.293,507.156,336.97,NA,1105.61
1978-05-04,18000.05,703.101,410.594,NA,1105.692
1978-05-05,17986.482,382.724,359.623,NA,1105.662
1978-05-06,18021.883,602.34,227.384,NA,1105.741
1978-05-07,18045.072,508.725,194.253,NA,1105.793
1978-05-08,18073.812,601.986,305.821,NA,1105.857
1978-05-09,18094.288,569.072,317.148,NA,1105.903
1978-05-10,18116.244,579.082,300.158,NA,1105.952
1978-05-11,18132.649,545.79,317.148,NA,1105.988
1978-05-12,18158.676,575.948,277.788,NA,1106.046
1978-05-13,18183.345,530.574,213.792,NA,1106.101
1978-05-14,18206.782,502.556,201.616,NA,1106.153
1978-05-15,18219.116,491.328,311.485,NA,1106.18
1978-05-16,18246.623,570.31,263.913,NA,1106.241
1978-05-17,18279.68,675.163,322.812,NA,1106.314
1978-05-18,18326.676,818.333,297.326,NA,1106.418
1978-05-19,18388.843,943.164,235.029,NA,1106.555
1978-05-20,18466.552,1059.495,193.687,NA,1106.726
1978-05-21,18531.927,945.747,182.077,NA,1106.869
1978-05-22,18593.231,1049.278,319.98,NA,1107.003
1978-05-23,18649.107,1074.423,362.455,NA,1107.125
1978-05-24,18684.138,976.057,427.584,NA,1107.201
1978-05-25,18727.557,1004.642,458.732,NA,1107.296
1978-05-26,18775.292,1020.722,464.396,NA,1107.399
1978-05-27,18848.438,1084.416,247.772,NA,1107.558
1978-05-28,18924.667,1096.498,199.633,NA,1107.722
1978-05-29,19001.019,1094.693,186.891,NA,1107.887
1978-05-30,19067.751,1168.868,382.277,NA,1108.03
1978-05-31,19117.583,1055.228,385.108,NA,1108.137
1978-06-01,19163.099,1060.453,413.425,NA,1108.235
1978-06-02,19213.055,1069.082,399.267,NA,1108.341
1978-06-03,19261.654,1087.574,441.742,NA,1108.445
1978-06-04,19326.165,1076.308,259.382,NA,1108.582
1978-06-05,19379.204,1109.948,444.574,NA,1108.695
1978-06-06,19435.328,1144.24,438.91,NA,1108.814
1978-06-07,19500.209,1144.394,319.98,NA,1108.951
1978-06-08,19547.944,1059.869,396.435,NA,1109.051
1978-06-09,19598.517,1071.067,438.91,NA,1109.158
1978-06-10,19662.288,1090.458,300.158,NA,1109.292
1978-06-11,19740.861,1168.373,222.853,NA,1109.457
1978-06-12,19818.076,1247.889,325.643,NA,1109.618
1978-06-13,19899.98,1348.015,376.613,NA,1109.789
1978-06-14,19973.372,1404.547,478.554,NA,1109.941
1978-06-15,20055.645,1486.957,472.891,NA,1110.112
1978-06-16,20148.649,1510.439,365.287,NA,1110.304
1978-06-17,20255.222,1578.56,275.522,NA,1110.524
1978-06-18,20366.728,1594.035,190.855,NA,1110.752
1978-06-19,20459.239,1587.355,356.792,NA,1110.941
1978-06-20,20549.037,1485.151,268.726,NA,1111.124
1978-06-21,20621.072,1393.753,407.762,NA,1111.27
1978-06-22,20687.31,1352.121,467.227,NA,1111.404
1978-06-23,20746.023,1300.004,495.544,NA,1111.523
1978-06-24,20821.636,1256.394,267.877,NA,1111.676
1978-06-25,20894.411,1174.783,184.909,NA,1111.822
1978-06-26,20958.182,1197.028,373.782,NA,1111.95
1978-06-27,21028.244,1226.054,368.118,NA,1112.09
1978-06-28,21090.781,1165.233,339.802,NA,1112.215
1978-06-29,21142.711,1106.292,365.287,NA,1112.319
1978-06-30,21190.2,1027.315,365.287,NA,1112.413
1978-07-01,21250.023,1060.677,240.976,NA,1112.532
1978-07-02,21305.283,1027.051,233.614,NA,1112.642
1978-07-03,21353.019,1000.755,282.318,NA,1112.736
1978-07-04,21396.314,892.821,224.835,NA,1112.822
1978-07-05,21434.922,890.4,314.316,NA,1112.898
1978-07-06,21478.217,863.149,257.683,NA,1112.983
1978-07-07,21496.719,747.986,368.118,NA,1113.02
1978-07-08,21529.283,752.917,263.063,NA,1113.084
1978-07-09,21547.909,667.719,334.138,NA,1113.12
1978-07-10,21568.015,666.188,365.287,NA,1113.16
1978-07-11,21572.702,542.089,356.792,NA,1113.169
1978-07-12,21580.473,539.105,334.138,NA,1113.184
1978-07-13,21594.411,586.162,365.287,NA,1113.212
1978-07-14,21594.411,507.433,385.108,NA,1113.212
1978-07-15,21609.953,536.714,283.168,NA,1113.242
1978-07-16,21639.556,594.892,279.204,NA,1113.3
1978-07-17,21622.411,357.557,353.96,NA,1113.267
1978-07-18,21630.182,531.495,385.108,NA,1113.282
1978-07-19,21631.662,454.041,356.792,NA,1113.285
1978-07-20,21628.578,445.538,362.455,NA,1113.279
1978-07-21,21645.724,537.068,302.99,NA,1113.312
1978-07-22,21648.807,432.859,288.831,NA,1113.319
1978-07-23,21659.662,407.03,181.228,NA,1113.34
1978-07-24,21669.037,428.37,253.435,NA,1113.358
1978-07-25,21659.662,386.877,387.94,NA,1113.34
1978-07-26,21656.578,416.896,396.435,NA,1113.334
1978-07-27,21639.433,342.835,444.574,NA,1113.3
1978-07-28,21626.975,330.214,404.93,NA,1113.276
1978-07-29,21623.891,309.563,297.326,NA,1113.27
1978-07-30,21617.724,284.729,314.316,NA,1113.258
1978-07-31,21597.495,229.373,399.267,NA,1113.218
1978-08-01,21574.182,195.213,379.445,NA,1113.172
1978-08-02,21555.556,222.699,379.445,NA,1113.136
1978-08-03,21538.534,259.979,427.584,NA,1113.102
1978-08-04,21512.138,204.838,444.574,NA,1113.05
1978-08-05,21490.429,195.364,399.267,NA,1113.008
1978-08-06,21464.156,156.125,390.772,NA,1112.956
1978-08-07,21436.279,191.834,495.544,NA,1112.901
1978-08-08,21400.755,181.259,549.346,NA,1112.831
1978-08-09,21369.918,185.074,509.702,NA,1112.77
1978-08-10,21331.433,95.962,450.237,NA,1112.694
1978-08-11,21303.68,185.045,495.544,NA,1112.639
1978-08-12,21268.279,113.437,458.732,NA,1112.569
1978-08-13,21240.649,143.897,436.079,NA,1112.514
1978-08-14,21223.874,200.36,407.762,NA,1112.48
1978-08-15,21179.345,78.19,487.049,NA,1112.392
1978-08-16,21130.376,105.817,574.831,NA,1112.294
1978-08-17,21093.741,181.741,563.504,NA,1112.221
1978-08-18,21064.631,197.397,501.207,NA,1112.163
1978-08-19,21035.645,120.578,353.96,NA,1112.105
1978-08-20,21009.741,179.469,455.9,NA,1112.054
1978-08-21,20974.711,175.936,560.673,NA,1111.984
1978-08-22,20927.592,103.557,557.841,NA,1111.889
1978-08-23,20892.684,198.694,600.316,NA,1111.819
1978-08-24,20851.733,172.894,622.97,NA,1111.737
1978-08-25,20801.777,143.243,654.118,NA,1111.636
1978-08-26,20768.596,164.884,515.366,NA,1111.569
1978-08-27,20748.984,186.173,402.099,NA,1111.529
1978-08-28,20714.2,171.56,555.009,NA,1111.459
1978-08-29,20681.019,162.255,501.207,NA,1111.392
1978-08-30,20641.918,136.052,504.039,NA,1111.313
1978-08-31,20605.9,175.391,569.168,NA,1111.24
1978-09-01,20566.799,157.449,566.336,NA,1111.161
1978-09-02,20539.909,168.08,453.069,NA,1111.106
1978-09-03,20506.852,129.577,470.059,NA,1111.039
1978-09-04,20462.076,81.292,518.197,NA,1110.947
1978-09-05,20444.972,217.15,594.653,NA,1110.938
1978-09-06,20378.529,114.85,665.445,NA,1110.773
1978-09-07,20336.755,176.753,671.108,NA,1110.691
1978-09-08,20287.662,146.898,668.276,NA,1110.591
1978-09-09,20252.015,132.801,487.049,NA,1110.517
1978-09-10,20212.05,129.715,523.861,NA,1110.435
1978-09-11,20188.367,239.005,560.673,NA,1110.386
1978-09-12,20148.402,113.059,501.207,NA,1110.304
1978-09-13,20115.962,150.204,467.227,NA,1110.237
1978-09-14,20098.2,271.385,498.376,NA,1110.2
1978-09-15,20070.2,167.781,421.92,NA,1110.143
1978-09-16,20051.081,166.898,331.307,NA,1110.103
1978-09-17,20031.839,129.055,274.673,NA,1110.063
1978-09-18,20021.601,213.1,331.307,NA,1110.042
1978-09-19,20005.442,172.486,319.98,NA,1110.008
1978-09-20,19978.922,134.907,370.95,NA,1109.954
1978-09-21,19949.565,128.636,399.267,NA,1109.893
1978-09-22,19933.53,195.459,368.118,NA,1109.859
1978-09-23,19914.411,181.9,368.118,NA,1109.819
1978-09-24,19895.416,193.777,382.277,NA,1109.78
1978-09-25,19873.46,217.695,458.732,NA,1109.734
1978-09-26,19851.504,220.431,455.9,NA,1109.688
1978-09-27,19833.988,268.203,430.415,NA,1109.652
1978-09-28,19806.235,207,484.217,NA,1109.594
1978-09-29,19787.239,248.974,458.732,NA,1109.554
1978-09-30,19772.684,201.324,325.643,NA,1109.524
1978-10-01,19762.447,162.032,228.517,NA,1109.502
1978-10-02,19747.891,189.888,348.297,NA,1109.472
1978-10-03,19737.654,161.395,244.091,NA,1109.451
1978-10-04,19726.059,164.189,253.719,NA,1109.426
1978-10-05,19718.781,193.109,255.134,NA,1109.411
1978-10-06,19701.266,174.015,339.802,NA,1109.374
1978-10-07,19686.834,163.42,288.831,NA,1109.344
1978-10-08,19688.191,169.966,139.035,NA,1109.347
1978-10-09,19678.076,135.507,212.942,NA,1109.326
1978-10-10,19663.521,160.765,300.158,NA,1109.295
1978-10-11,19648.966,186.791,348.297,NA,1109.265
1978-10-12,19621.46,167.179,461.564,NA,1109.207
1978-10-13,19590.993,137.186,444.574,NA,1109.143
1978-10-14,19585.195,158.224,208.128,NA,1109.131
1978-10-15,19583.839,125.68,99.392,NA,1109.128
1978-10-16,19566.447,130.568,297.326,NA,1109.091
1978-10-17,19540.42,136.222,407.762,NA,1109.036
1978-10-18,19524.508,180.776,365.287,NA,1109.003
1978-10-19,19495.645,124.133,399.267,NA,1108.942
1978-10-20,19486.887,210.674,328.475,NA,1108.923
1978-10-21,19491.204,217.39,189.439,NA,1108.933
1978-10-22,19475.416,228.675,447.405,NA,1108.899
1978-10-23,19448.032,212.397,540.851,NA,1108.841
1978-10-24,19413.495,151.714,495.544,NA,1108.768
1978-10-25,19397.583,231.756,410.594,NA,1108.734
1978-10-26,19386.112,200.721,272.124,NA,1108.71
1978-10-27,19381.795,252.75,300.158,NA,1108.701
1978-10-28,19370.323,236.425,351.128,NA,1108.676
1978-10-29,19371.68,213.276,161.972,NA,1108.68
1978-10-30,19373.16,270.135,263.629,NA,1108.683
1978-10-31,19354.535,210.544,368.118,NA,1108.643
1978-11-01,19350.217,248.978,286,NA,1108.634
1978-11-02,19351.574,270.744,267.877,NA,1108.637
1978-11-03,19371.68,335.947,166.786,NA,1108.68
1978-11-04,19383.275,237.817,74.756,NA,1108.704
1978-11-05,19401.9,287.329,48.988,NA,1108.744
1978-11-06,19413.372,310.793,162.255,NA,1108.768
1978-11-07,19414.852,246.685,175.281,NA,1108.771
1978-11-08,19419.169,247.318,161.406,NA,1108.78
1978-11-09,19417.689,236.92,211.526,NA,1108.777
1978-11-10,19407.698,200.327,265.612,NA,1108.756
1978-11-11,19420.649,334.713,276.938,NA,1108.783
1978-11-12,19434.958,329.373,230.499,NA,1108.814
1978-11-13,19417.689,255.059,433.247,NA,1108.777
1978-11-14,19414.852,395.725,467.227,NA,1108.771
1978-11-15,19390.429,320.563,538.019,NA,1108.719
1978-11-16,19374.517,309.457,464.396,NA,1108.686
1978-11-17,19360.209,261.968,419.089,NA,1108.655
1978-11-18,19353.055,222.956,277.221,NA,1108.64
1978-11-19,19338.623,207.226,319.98,NA,1108.609
1978-11-20,19314.323,258.991,526.692,NA,1108.558
1978-11-21,19292.737,250.846,475.722,NA,1108.512
1978-11-22,19277.072,259.967,433.247,NA,1108.478
1978-11-23,19287.063,290.494,195.669,NA,1108.5
1978-11-24,19279.909,243.423,294.495,NA,1108.484
1978-11-25,19265.601,212.147,311.485,NA,1108.454
1978-11-26,19261.284,278.216,336.97,NA,1108.445
1978-11-27,19238.341,265.125,487.049,NA,1108.396
1978-11-28,19217.002,278.889,481.386,NA,1108.35
1978-11-29,19205.53,279.53,396.435,NA,1108.326
1978-11-30,19182.711,206.144,396.435,NA,1108.277
1978-12-01,19189.742,339.253,317.148,NA,1108.292
1978-12-02,19184.068,248.037,300.158,NA,1108.28
1978-12-03,19181.231,282.399,317.148,NA,1108.274
1978-12-04,19155.574,238.18,478.554,NA,1108.219
1978-12-05,19148.42,342.42,461.564,NA,1108.204
1978-12-06,19122.764,258.206,529.524,NA,1108.149
1978-12-07,19097.231,234.764,489.881,NA,1108.094
1978-12-08,19058.746,213.27,605.98,NA,1108.012
1978-12-09,19021.865,204.772,560.673,NA,1107.933
1978-12-10,18993.495,208.232,484.217,NA,1107.872
1978-12-11,18963.768,170.973,464.396,NA,1107.808
1978-12-12,18922.817,135.6,555.009,NA,1107.719
1978-12-13,18886.059,154.939,549.346,NA,1107.64
1978-12-14,18849.425,146.371,521.029,NA,1107.561
1978-12-15,18824.015,212.104,484.217,NA,1107.506
1978-12-16,18811.31,207.202,322.812,NA,1107.479
1978-12-17,18815.627,264.077,227.384,NA,1107.488
1978-12-18,18818.341,307.498,331.307,NA,1107.494
1978-12-19,18816.984,347.13,421.92,NA,1107.491
1978-12-20,18811.31,377.354,481.386,NA,1107.479
1978-12-21,18800.085,382.602,506.871,NA,1107.454
1978-12-22,18788.861,322.807,393.604,NA,1107.43
1978-12-23,18795.892,307.178,220.588,NA,1107.445
1978-12-24,18809.953,275.875,114.966,NA,1107.476
1978-12-25,18818.341,218.021,87.216,NA,1107.494
1978-12-26,18801.442,212.071,368.118,NA,1107.457
1978-12-27,18776.156,239.785,518.197,NA,1107.402
1978-12-28,18750.87,214.248,472.891,NA,1107.348
1978-12-29,18724.226,244.117,557.841,NA,1107.29
1978-12-30,18718.676,270.165,376.613,NA,1107.277
1978-12-31,18722.87,228.262,171.6,NA,1107.287
1979-01-01,18710.165,180.209,275.522,NA,1107.259
1979-01-02,18682.165,221.777,540.851,NA,1107.198
1979-01-03,18651.328,199.494,538.019,NA,1107.131
1979-01-04,18621.971,192.171,518.197,NA,1107.067
1979-01-05,18598.288,225.835,521.029,NA,1107.015
1979-01-06,18575.962,181.617,407.762,NA,1106.967
1979-01-07,18571.768,242.045,291.663,NA,1106.957
1979-01-08,18545.248,216.679,501.207,NA,1106.899
1979-01-09,18517.495,217.217,518.197,NA,1106.839
1979-01-10,18496.526,209.383,433.247,NA,1106.793
1979-01-11,18461.865,185.817,555.009,NA,1106.717
1979-01-12,18443.733,291.259,563.504,NA,1106.677
1979-01-13,18424.367,231.091,455.9,NA,1106.634
1979-01-14,18415.98,255.996,370.95,NA,1106.616
1979-01-15,18392.42,221.639,475.722,NA,1106.564
1979-01-16,18371.698,278.721,546.514,NA,1106.518
1979-01-17,18353.689,323.254,608.811,NA,1106.479
1979-01-18,18344.068,335.133,512.534,NA,1106.458
1979-01-19,18350.975,508.496,489.881,NA,1106.473
1979-01-20,18377.248,546.945,276.089,NA,1106.531
1979-01-21,18389.707,298.842,183.21,NA,1106.558
1979-01-22,18386.87,287.581,345.465,NA,1106.552
1979-01-23,18373.055,279.03,461.564,NA,1106.522
1979-01-24,18348.138,237.353,495.544,NA,1106.467
1979-01-25,18328.773,255.397,472.891,NA,1106.424
1979-01-26,18294.359,208.265,563.504,NA,1106.348
1979-01-27,18285.971,280.623,404.93,NA,1106.33
1979-01-28,18273.636,237.779,365.287,NA,1106.302
1979-01-29,18236.385,195.232,571.999,NA,1106.22
1979-01-30,18203.451,248.171,642.791,NA,1106.147
1979-01-31,18169.037,235.608,631.465,NA,1106.07
1979-02-01,18140.297,237.828,569.168,NA,1106.006
1979-02-02,18112.79,244.517,577.663,NA,1105.945
1979-02-03,18093.671,251.316,501.207,NA,1105.903
1979-02-04,18081.337,222.25,356.792,NA,1105.875
1979-02-05,18049.883,194.451,515.366,NA,1105.805
1979-02-06,18023.98,271.523,605.98,NA,1105.747
1979-02-07,17994.006,230.867,571.999,NA,1105.68
1979-02-08,17970.817,236.067,512.534,NA,1105.628
1979-02-09,17953.055,258.993,481.386,NA,1105.589
1979-02-10,17948.984,282.211,362.455,NA,1105.58
1979-02-11,17947.627,256.565,282.602,NA,1105.577
1979-02-12,17939.486,280.546,407.762,NA,1105.558
1979-02-13,17925.918,196.343,311.485,NA,1105.528
1979-02-14,17931.345,328.935,331.307,NA,1105.54
1979-02-15,17923.204,361.599,495.544,NA,1105.522
1979-02-16,17908.156,411.979,603.148,NA,1105.488
1979-02-17,17923.204,519.042,407.762,NA,1105.522
1979-02-18,17951.698,458.537,152.061,NA,1105.586
1979-02-19,17965.39,396.455,215.208,NA,1105.616
1979-02-20,17973.53,384.628,300.158,NA,1105.635
1979-02-21,17985.742,415.994,339.802,NA,1105.662
1979-02-22,17996.72,409.548,317.148,NA,1105.686
1979-02-23,18002.147,360.567,308.653,NA,1105.699
1979-02-24,18022.623,361.061,145.548,NA,1105.744
1979-02-25,18040.262,328.346,141.867,NA,1105.784
1979-02-26,18051.24,362.759,288.831,NA,1105.808
1979-02-27,18044.456,241.758,267.311,NA,1105.793
1979-02-28,18052.597,347.059,283.168,NA,1105.811
1979-03-01,18059.381,335.427,282.318,NA,1105.827
1979-03-02,18060.861,302.856,283.168,NA,1105.83
1979-03-03,18084.05,398.574,206.146,NA,1105.881
1979-03-04,18105.883,367.886,151.778,NA,1105.93
1979-03-05,18126.482,380.644,187.74,NA,1105.976
1979-03-06,18147.081,342.426,130.54,NA,1106.022
1979-03-07,18174.464,324.55,31.148,NA,1106.083
1979-03-08,18208.878,373.181,35.679,NA,1106.159
1979-03-09,18241.812,378.253,36.812,NA,1106.232
1979-03-10,18281.777,436.439,25.712,NA,1106.32
1979-03-11,18316.315,421.545,33.131,NA,1106.397
1979-03-12,18348.015,384.302,29.166,NA,1106.467
1979-03-13,18377.125,353.223,33.98,NA,1106.531
1979-03-14,18411.786,386.744,28.883,NA,1106.607
1979-03-15,18442.253,376.376,34.263,NA,1106.674
1979-03-16,18475.557,414.223,29.166,NA,1106.747
1979-03-17,18507.504,418.316,26.165,NA,1106.817
1979-03-18,18543.768,435.574,24.862,NA,1106.896
1979-03-19,18582.746,481.28,75.606,NA,1106.982
1979-03-20,18613.46,426.362,75.04,NA,1107.049
1979-03-21,18630.235,382.777,147.814,NA,1107.085
1979-03-22,18656.755,493.747,186.891,NA,1107.143
1979-03-23,18691.786,504.192,100.241,NA,1107.22
1979-03-24,18738.041,554.689,45.873,NA,1107.32
1979-03-25,18778.746,533.331,32.564,NA,1107.409
1979-03-26,18815.381,526.32,73.907,NA,1107.488
1979-03-27,18846.341,529.179,146.964,NA,1107.555
1979-03-28,18898.517,632.852,108.737,NA,1107.668
1979-03-29,18929.601,494.5,94.861,NA,1107.735
1979-03-30,18973.513,601.956,138.469,NA,1107.829
1979-03-31,19032.966,685.984,80.137,NA,1107.957
1979-04-01,19098.341,712.568,61.731,NA,1108.097
1979-04-02,19132.508,645.615,187.457,NA,1108.171
1979-04-03,19168.156,677.283,232.764,NA,1108.247
1979-04-04,19199.486,553.097,133.655,NA,1108.314
1979-04-05,19242.411,572.132,62.863,NA,1108.405
1979-04-06,19278.182,502.895,37.945,NA,1108.481
1979-04-07,19326.905,578.437,34.263,NA,1108.585
1979-04-08,19372.79,582.622,35.962,NA,1108.683
1979-04-09,19410.165,612.462,148.38,NA,1108.762
1979-04-10,19456.297,725.459,225.685,NA,1108.859
1979-04-11,19487.997,689.277,288.831,NA,1108.926
1979-04-12,19539.927,747.226,152.344,NA,1109.036
1979-04-13,19573.231,605.99,144.699,NA,1109.106
1979-04-14,19612.332,618.614,171.317,NA,1109.189
1979-04-15,19652.913,630.488,171.6,NA,1109.274
1979-04-16,19696.455,677.367,173.865,NA,1109.365
1979-04-17,19747.398,752.573,174.715,NA,1109.472
1979-04-18,19799.944,790.587,171.033,NA,1109.582
1979-04-19,19865.689,912.441,175.847,NA,1109.719
1979-04-20,19938.834,989.244,177.263,NA,1109.871
1979-04-21,20015.187,1031.114,175.281,NA,1110.03
1979-04-22,20080.068,986.149,200.483,NA,1110.164
1979-04-23,20140.508,960.864,260.515,NA,1110.289
1979-04-24,20206.993,985.132,202.748,NA,1110.426
1979-04-25,20306.535,1218.301,172.449,NA,1110.63
1979-04-26,20392.755,1196.008,185.475,NA,1110.807
1979-04-27,20468.984,1135.468,184.059,NA,1110.962
1979-04-28,20539.292,1036.96,172.732,NA,1111.106
1979-04-29,20606.764,990.361,181.794,NA,1111.243
1979-04-30,20677.442,1002.4,176.697,NA,1111.386
1979-05-01,20746.887,1033.182,178.962,NA,1111.526
1979-05-02,20808.808,990.884,174.148,NA,1111.651
1979-05-03,20883.063,1026.36,165.653,NA,1111.801
1979-05-04,20951.398,983.573,172.166,NA,1111.938
1979-05-05,21013.689,957.495,167.069,NA,1112.063
1979-05-06,21079.31,959.101,163.671,NA,1112.194
1979-05-07,21146.658,959.297,178.962,NA,1112.328
1979-05-08,21215.486,982.739,174.998,NA,1112.465
1979-05-09,21297.019,1097.282,180.378,NA,1112.627
1979-05-10,21380.156,1141.132,166.503,NA,1112.791
1979-05-11,21448.12,1040.282,173.016,NA,1112.925
1979-05-12,21517.689,1012.502,160.273,NA,1113.063
1979-05-13,21579.733,954.369,160.839,NA,1113.184
1979-05-14,21634.129,912.834,190.289,NA,1113.291
1979-05-15,21691.733,896.716,178.396,NA,1113.404
1979-05-16,21738.481,825.492,222.004,NA,1113.495
1979-05-17,21785.354,823.394,236.445,NA,1113.587
1979-05-18,21846.411,923.214,214.641,NA,1113.706
1979-05-19,21918.57,1027.993,213.792,NA,1113.846
1979-05-20,22009.724,1164.31,174.998,NA,1114.023
1979-05-21,22099.521,1245.583,229.649,NA,1114.196
1979-05-22,22197.583,1498.288,421.92,NA,1114.385
1979-05-23,22310.323,1695.155,461.564,NA,1114.602
1979-05-24,22424.913,1765.807,444.574,NA,1114.821
1979-05-25,22539.997,1813.138,447.405,NA,1115.041
1979-05-26,22668.279,1901.735,359.623,NA,1115.285
1979-05-27,22806.799,1927.18,256.55,NA,1115.547
1979-05-28,22952.472,1962.867,211.526,NA,1115.821
1979-05-29,23106.904,2071.333,286,NA,1116.111
1979-05-30,23273.794,2227.634,314.316,NA,1116.421
1979-05-31,23431.679,2255.132,305.821,NA,1116.714
1979-06-01,23596.966,2385.239,250.887,NA,1117.019
1979-06-02,23736.596,2209.872,225.402,NA,1117.275
1979-06-03,23881.776,2111.851,171.883,NA,1117.54
1979-06-04,23990.816,1776.036,238.711,NA,1117.738
1979-06-05,24089.988,1625.394,217.473,NA,1117.918
1979-06-06,24181.142,1532.302,288.831,NA,1118.083
1979-06-07,24277.6,1516.709,300.158,NA,1118.256
1979-06-08,24381.089,1555.907,288.831,NA,1118.442
1979-06-09,24510.604,1717.781,197.368,NA,1118.674
1979-06-10,24642.34,1789.663,218.606,NA,1118.909
1979-06-11,24752.243,1784.975,331.307,NA,1119.104
1979-06-12,24838.34,1615.797,407.762,NA,1119.256
1979-06-13,24916.049,1504.863,455.9,NA,1119.393
1979-06-14,24995.609,1449.592,404.93,NA,1119.533
1979-06-15,25077.265,1429.25,373.782,NA,1119.677
1979-06-16,25165.952,1443.338,294.495,NA,1119.832
1979-06-17,25275.855,1568.399,226.534,NA,1120.024
1979-06-18,25384.402,1604.791,254.002,NA,1120.213
1979-06-19,25505.529,1693.658,196.519,NA,1120.423
1979-06-20,25621.847,1690.308,217.756,NA,1120.625
1979-06-21,25710.287,1505.751,286,NA,1120.777
1979-06-22,25786.516,1361.37,297.326,NA,1120.908
1979-06-23,25861.018,1245.58,237.012,NA,1121.036
1979-06-24,25930.463,1186.224,249.754,NA,1121.155
1979-06-25,25992.877,1160.29,314.316,NA,1121.262
1979-06-26,26053.565,1161.092,348.297,NA,1121.365
1979-06-27,26119.802,1173.261,322.812,NA,1121.478
1979-06-28,26184.313,1153.378,314.316,NA,1121.588
1979-06-29,26248.948,1202.552,396.435,NA,1121.698
1979-06-30,26301.124,1152.284,441.742,NA,1121.786
1979-07-01,26358.728,1194.395,339.802,NA,1121.883
1979-07-02,26416.578,1214.837,399.267,NA,1121.981
1979-07-03,26483.432,1206.054,275.239,NA,1122.094
1979-07-04,26561.265,1238.526,180.944,NA,1122.225
1979-07-05,26624.789,1195.188,267.877,NA,1122.332
1979-07-06,26681.159,1147.68,314.316,NA,1122.426
1979-07-07,26737.653,1093.128,241.542,NA,1122.52
1979-07-08,26788.719,1036.019,253.719,NA,1122.606
1979-07-09,26828.93,993.38,353.96,NA,1122.673
1979-07-10,26856.313,911.825,393.604,NA,1122.719
1979-07-11,26898.375,977.673,404.93,NA,1122.789
1979-07-12,26925.882,873.978,396.435,NA,1122.834
1979-07-13,26955.238,863.815,399.267,NA,1122.883
1979-07-14,26980.895,806.043,382.277,NA,1122.926
1979-07-15,27010.252,793.65,342.633,NA,1122.975
1979-07-16,27026.78,740.374,413.425,NA,1123.002
1979-07-17,27052.56,748.176,356.792,NA,1123.045
1979-07-18,27069.089,669.463,339.802,NA,1123.072
1979-07-19,27083.767,653.704,362.455,NA,1123.097
1979-07-20,27087.467,578.857,345.465,NA,1123.103
1979-07-21,27096.719,664.109,481.386,NA,1123.118
1979-07-22,27091.168,550.28,475.722,NA,1123.109
1979-07-23,27091.168,559.887,458.732,NA,1123.109
1979-07-24,27091.168,558.308,478.554,NA,1123.109
1979-07-25,27085.617,528.136,504.039,NA,1123.1
1979-07-26,27069.089,478.754,540.851,NA,1123.072
1979-07-27,27054.41,477.349,540.851,NA,1123.048
1979-07-28,27041.459,480.306,543.683,NA,1123.026
1979-07-29,27034.181,472.639,475.722,NA,1123.014
1979-07-30,27015.802,406.655,498.376,NA,1122.984
1979-07-31,27013.952,512.289,509.702,NA,1122.981
1979-08-01,27001.001,426.866,489.881,NA,1122.959
1979-08-02,26982.622,430.988,583.326,NA,1122.929
1979-08-03,26958.816,393.186,586.158,NA,1122.889
1979-08-04,26938.71,410.643,600.316,NA,1122.856
1979-08-05,26900.225,290.345,577.663,NA,1122.792
1979-08-06,26914.904,637.414,645.623,NA,1122.816
1979-08-07,26878.269,332.076,668.276,NA,1122.755
1979-08-08,26847.062,326.282,620.138,NA,1122.703
1979-08-09,26817.829,311.731,591.821,NA,1122.655
1979-08-10,26792.296,316.772,555.009,NA,1122.612
1979-08-11,26764.912,224.767,424.752,NA,1122.566
1979-08-12,26761.335,358.769,413.425,NA,1122.56
1979-08-13,26743.08,206.307,294.495,NA,1122.53
1979-08-14,26752.208,374.609,286,NA,1122.545
1979-08-15,26735.802,204.382,255.418,NA,1122.517
1979-08-16,26717.547,291.314,455.9,NA,1122.487
1979-08-17,26677.459,209.34,560.673,NA,1122.42
1979-08-18,26657.476,299.44,487.049,NA,1122.386
1979-08-19,26639.344,282.326,413.425,NA,1122.356
1979-08-20,26615.661,325.896,569.168,NA,1122.316
1979-08-21,26597.529,265.65,387.94,NA,1122.286
1979-08-22,26586.551,307.475,385.108,NA,1122.268
1979-08-23,26573.846,278.826,348.297,NA,1122.246
1979-08-24,26557.564,280.359,396.435,NA,1122.219
1979-08-25,26543.009,300.952,427.584,NA,1122.194
1979-08-26,26521.3,311.061,535.188,NA,1122.158
1979-08-27,26485.036,255.506,608.811,NA,1122.097
1979-08-28,26450.745,245.858,571.999,NA,1122.039
1979-08-29,26423.609,230.143,464.396,NA,1121.993
1979-08-30,26400.172,267.67,495.544,NA,1121.954
1979-08-31,26371.309,228.099,487.049,NA,1121.905
1979-09-01,26355.027,250.195,402.099,NA,1121.877
1979-09-02,26346.023,218.566,267.877,NA,1121.862
1979-09-03,26328.014,204.009,339.802,NA,1121.832
1979-09-04,26302.728,217.323,436.079,NA,1121.789
1979-09-05,26277.565,217.568,455.9,NA,1121.746
1979-09-06,26252.402,208.112,447.405,NA,1121.704
1979-09-07,26230.816,202.2,404.93,NA,1121.667
1979-09-08,26205.653,178.141,404.93,NA,1121.624
1979-09-09,26178.763,196.066,461.564,NA,1121.579
1979-09-10,26151.873,197.255,467.227,NA,1121.533
1979-09-11,26141.142,223.315,331.307,NA,1121.515
1979-09-12,26121.406,159.283,302.99,NA,1121.481
1979-09-13,26103.52,157.904,277.221,NA,1121.451
1979-09-14,26096.366,193.14,222.853,NA,1121.438
1979-09-15,26089.089,170.996,191.138,NA,1121.426
1979-09-16,26080.208,153.621,179.529,NA,1121.411
1979-09-17,26067.75,170.068,246.073,NA,1121.39
1979-09-18,26064.172,247.201,280.053,NA,1121.384
1979-09-19,26044.437,146.299,271.558,NA,1121.35
1979-09-20,26031.855,202.023,300.158,NA,1121.329
1979-09-21,26021.247,198.624,274.673,NA,1121.31
1979-09-22,25999.785,168.602,339.802,NA,1121.274
1979-09-23,25990.78,200.243,259.099,NA,1121.259
1979-09-24,25971.291,191.562,362.455,NA,1121.225
1979-09-25,25953.406,200.514,359.623,NA,1121.195
1979-09-26,25937.371,215.58,365.287,NA,1121.167
1979-09-27,25919.485,177.193,314.316,NA,1121.137
1979-09-28,25908.877,193.953,263.063,NA,1121.118
1979-09-29,25899.873,237.281,319.98,NA,1121.103
1979-09-30,25889.265,192.454,249.754,NA,1121.085
1979-10-01,25882.111,215.793,269.01,NA,1121.073
1979-10-02,25859.045,170.624,362.455,NA,1121.033
1979-10-03,25851.891,252.49,319.98,NA,1121.021
1979-10-04,25843.01,216.509,268.16,NA,1121.006
1979-10-05,25832.402,225.923,314.316,NA,1120.987
1979-10-06,25821.67,180.884,239.277,NA,1120.969
1979-10-07,25821.67,190.021,143.283,NA,1120.969
1979-10-08,25805.758,183.162,325.643,NA,1120.942
1979-10-09,25787.996,194.242,359.623,NA,1120.911
1979-10-10,25768.507,205.431,399.267,NA,1120.878
1979-10-11,25741.864,181.598,441.742,NA,1120.832
1979-10-12,25720.648,179.387,387.94,NA,1120.795
1979-10-13,25711.767,185.388,259.665,NA,1120.78
1979-10-14,25708.19,133.975,110.719,NA,1120.774
1979-10-15,25702.886,151.941,169.334,NA,1120.765
1979-10-16,25704.736,197.246,161.972,NA,1120.768
1979-10-17,25692.278,136.62,199.35,NA,1120.747
1979-10-18,25681.67,169.156,223.986,NA,1120.728
1979-10-19,25678.093,213.653,206.713,NA,1120.722
1979-10-20,25697.582,279.833,84.384,NA,1120.756
1979-10-21,25688.701,118.102,122.045,NA,1120.74
1979-10-22,25671.062,161.069,297.326,NA,1120.71
1979-10-23,25651.573,231.839,430.415,NA,1120.676
1979-10-24,25630.358,204.341,399.267,NA,1120.64
1979-10-25,25621.6,210.073,265.612,NA,1120.625
1979-10-26,25621.6,271.5,274.673,NA,1120.625
1979-10-27,25619.873,205.433,176.414,NA,1120.622
1979-10-28,25610.992,180.594,214.641,NA,1120.606
1979-10-29,25593.353,257.56,455.9,NA,1120.576
1979-10-30,25565.106,228.069,521.029,NA,1120.527
1979-10-31,25540.437,197.869,416.257,NA,1120.484
1979-11-01,25508.736,196.144,498.376,NA,1120.43
1979-11-02,25482.34,231.233,509.702,NA,1120.384
1979-11-03,25457.794,195.805,419.089,NA,1120.341
1979-11-04,25442.005,232.093,368.118,NA,1120.314
1979-11-05,25429.67,306.615,438.91,NA,1120.292
1979-11-06,25401.547,242.318,487.049,NA,1120.244
1979-11-07,25382.305,288.444,504.039,NA,1120.21
1979-11-08,25385.758,368.778,404.93,NA,1120.216
1979-11-09,25359.485,244.772,498.376,NA,1120.17
1979-11-10,25345.424,277.22,430.415,NA,1120.146
1979-11-11,25350.728,257.39,167.069,NA,1120.155
1979-11-12,25338.516,255.5,365.287,NA,1120.134
1979-11-13,25326.181,272.923,390.772,NA,1120.113
1979-11-14,25308.666,254.935,399.267,NA,1120.082
1979-11-15,25294.728,260.77,379.445,NA,1120.058
1979-11-16,25285.97,256.509,322.812,NA,1120.042
1979-11-17,25278.939,206.073,237.861,NA,1120.03
1979-11-18,25278.939,214.141,188.024,NA,1120.03
1979-11-19,25261.547,172.034,317.148,NA,1120
1979-11-20,25230.093,198.837,523.861,NA,1119.945
1979-11-21,25219.609,275.376,416.257,NA,1119.927
1979-11-22,25210.851,211.469,270.425,NA,1119.911
1979-11-23,25205.67,203.271,223.986,NA,1119.902
1979-11-24,25174.217,139.473,402.099,NA,1119.847
1979-11-25,25167.309,259.543,359.623,NA,1119.835
1979-11-26,25153.371,220.766,373.782,NA,1119.811
1979-11-27,25148.067,243.491,317.148,NA,1119.802
1979-11-28,25128.948,183.412,356.792,NA,1119.768
1979-11-29,25102.922,176.645,410.594,NA,1119.722
1979-11-30,25080.349,226.778,467.227,NA,1119.683
1979-12-01,25054.322,178.378,430.415,NA,1119.637
1979-12-02,25031.626,208.216,438.91,NA,1119.597
1979-12-03,25005.723,175.589,404.93,NA,1119.552
1979-12-04,24991.785,232.065,385.108,NA,1119.527
1979-12-05,24983.151,207.468,269.576,NA,1119.512
1979-12-06,24974.393,272.368,342.633,NA,1119.497
1979-12-07,24971.063,315.715,362.455,NA,1119.491
1979-12-08,24972.666,302.069,276.655,NA,1119.494
1979-12-09,24979.697,304.113,215.208,NA,1119.506
1979-12-10,24950.217,223.879,487.049,NA,1119.454
1979-12-11,24946.763,395.105,518.197,NA,1119.448
1979-12-12,24931.221,290.902,458.732,NA,1119.421
1979-12-13,24913.952,273.463,453.069,NA,1119.39
1979-12-14,24903.468,291.26,404.93,NA,1119.372
1979-12-15,24901.741,242.116,215.208,NA,1119.369
1979-12-16,24908.648,273.874,180.661,NA,1119.381
1979-12-17,24905.195,236.247,232.764,NA,1119.375
1979-12-18,24900.014,256.668,291.663,NA,1119.366
1979-12-19,24894.833,254.827,280.903,NA,1119.357
1979-12-20,24886.199,240.06,286,NA,1119.341
1979-12-21,24882.745,270.647,283.168,NA,1119.335
1979-12-22,24896.56,301.973,144.982,NA,1119.36
1979-12-23,24900.014,260.292,185.758,NA,1119.366
1979-12-24,24905.195,308.325,253.719,NA,1119.375
1979-12-25,24924.314,291.602,57.2,NA,1119.408
1979-12-26,24922.587,288.353,294.495,NA,1119.405
1979-12-27,24920.737,302.563,322.812,NA,1119.402
1979-12-28,24908.648,260.195,353.96,NA,1119.381
1979-12-29,24908.648,219.627,135.637,NA,1119.381
1979-12-30,24922.463,275.205,71.642,NA,1119.405
1979-12-31,24938.005,277.609,60.315,NA,1119.433
1980-01-01,24951.944,261.901,75.04,NA,1119.457
1980-01-02,24951.944,252.312,242.392,NA,1119.457
1980-01-03,24946.763,232.592,268.443,NA,1119.448
1980-01-04,24941.459,249.767,288.831,NA,1119.439
1980-01-05,24931.098,234.328,302.99,NA,1119.421
1980-01-06,24936.278,269.8,188.873,NA,1119.43
1980-01-07,24927.644,274.881,365.287,NA,1119.415
1980-01-08,24912.102,252.167,407.762,NA,1119.387
1980-01-09,24898.287,291.97,467.227,NA,1119.363
1980-01-10,24915.556,355.575,223.986,NA,1119.393
1980-01-11,24912.102,281.997,297.326,NA,1119.387
1980-01-12,24920.737,251.872,104.206,NA,1119.402
1980-01-13,24943.186,305.472,31.998,NA,1119.442
1980-01-14,24957.124,267.716,60.881,NA,1119.466
1980-01-15,24983.027,381.602,146.964,NA,1119.512
1980-01-16,24998.692,358.326,192.554,NA,1119.54
1980-01-17,25000.419,304.89,230.216,NA,1119.543
1980-01-18,25031.626,541.386,348.297,NA,1119.597
1980-01-19,25035.08,399.95,396.435,NA,1119.604
1980-01-20,25036.807,330.969,300.158,NA,1119.607
1980-01-21,25028.049,321.639,419.089,NA,1119.591
1980-01-22,25029.776,315.144,288.831,NA,1119.594
1980-01-23,25031.503,312.28,291.663,NA,1119.597
1980-01-24,25035.08,286.365,230.499,NA,1119.604
1980-01-25,25041.988,270.727,164.521,NA,1119.616
1980-01-26,25045.441,292.274,251.453,NA,1119.622
1980-01-27,25047.168,253.694,200.766,NA,1119.625
1980-01-28,25040.261,306.255,396.435,NA,1119.613
1980-01-29,25024.596,304.435,484.217,NA,1119.585
1980-01-30,25005.6,317.192,532.356,NA,1119.552
1980-01-31,24998.569,334.034,424.752,NA,1119.54
1980-02-01,24977.847,209.738,370.95,NA,1119.503
1980-02-02,24972.543,254.359,294.495,NA,1119.494
1980-02-03,24975.996,246.488,187.174,NA,1119.5
1980-02-04,24977.723,266.795,253.435,NA,1119.503
1980-02-05,24965.635,235.178,348.297,NA,1119.482
1980-02-06,24975.996,389.085,342.633,NA,1119.5
1980-02-07,24975.996,278.062,239.277,NA,1119.5
1980-02-08,24969.089,280.343,319.98,NA,1119.488
1980-02-09,24958.728,301.427,402.099,NA,1119.469
1980-02-10,24950.093,291.606,379.445,NA,1119.454
1980-02-11,24939.732,262.273,359.623,NA,1119.436
1980-02-12,24936.278,267.012,286,NA,1119.43
1980-02-13,24932.701,288.071,319.98,NA,1119.424
1980-02-14,24929.248,304.48,348.297,NA,1119.418
1980-02-15,24927.644,324.315,359.623,NA,1119.415
1980-02-16,24932.701,363.687,300.158,NA,1119.424
1980-02-17,24944.913,355.761,220.305,NA,1119.445
1980-02-18,24946.64,367.482,345.465,NA,1119.448
1980-02-19,24963.908,415.976,248.622,NA,1119.479
1980-02-20,24995.115,539.084,305.821,NA,1119.533
1980-02-21,25000.296,496.918,373.782,NA,1119.543
1980-02-22,25048.895,766.688,376.613,NA,1119.628
1980-02-23,25067.891,573.02,311.485,NA,1119.661
1980-02-24,25100.948,571.362,256.267,NA,1119.719
1980-02-25,25123.521,543.864,317.148,NA,1119.759
1980-02-26,25156.578,606.21,240.976,NA,1119.817
1980-02-27,25174.093,536.215,265.328,NA,1119.847
1980-02-28,25188.032,464.407,207.279,NA,1119.872
1980-02-29,25212.455,498.969,203.031,NA,1119.914
1980-03-01,25219.362,362.243,216.624,NA,1119.927
1980-03-02,25235.027,346.142,126.293,NA,1119.954
1980-03-03,25252.543,391.793,192.837,NA,1119.985
1980-03-04,25250.816,308.621,269.576,NA,1119.982
1980-03-05,25263.027,390.918,277.788,NA,1120.003
1980-03-06,25289.177,448.413,205.014,NA,1120.049
1980-03-07,25304.966,380.866,170.467,NA,1120.076
1980-03-08,25319.027,385.524,216.907,NA,1120.1
1980-03-09,25341.723,367.528,104.206,NA,1120.14
1980-03-10,25352.208,404.708,311.485,NA,1120.158
1980-03-11,25353.935,385.986,356.792,NA,1120.161
1980-03-12,25366.146,401.098,252.02,NA,1120.183
1980-03-13,25390.816,468.822,227.95,NA,1120.225
1980-03-14,25395.996,355.038,243.808,NA,1120.234
1980-03-15,25399.573,347.796,270.142,NA,1120.241
1980-03-16,25408.331,369.34,268.726,NA,1120.256
1980-03-17,25408.208,367.355,359.623,NA,1120.256
1980-03-18,25408.208,352.876,325.643,NA,1120.256
1980-03-19,25395.996,319.951,416.257,NA,1120.234
1980-03-20,25392.543,361.26,404.93,NA,1120.228
1980-03-21,25394.269,363.551,359.623,NA,1120.231
1980-03-22,25403.027,346.335,245.223,NA,1120.247
1980-03-23,25418.816,404.961,265.612,NA,1120.274
1980-03-24,25418.816,377.112,385.108,NA,1120.274
1980-03-25,25411.785,369.9,458.732,NA,1120.262
1980-03-26,25408.208,379.638,444.574,NA,1120.256
1980-03-27,25408.208,341.821,322.812,NA,1120.256
1980-03-28,25420.543,349.131,213.792,NA,1120.277
1980-03-29,25431.027,318.919,173.582,NA,1120.295
1980-03-30,25436.331,273.801,150.362,NA,1120.305
1980-03-31,25436.331,373.894,410.594,NA,1120.305
1980-04-01,25413.512,240.119,433.247,NA,1120.265
1980-04-02,25413.512,381.807,430.415,NA,1120.265
1980-04-03,25415.239,328.569,314.316,NA,1120.268
1980-04-04,25409.935,306.726,365.287,NA,1120.259
1980-04-05,25406.481,261.128,274.107,NA,1120.253
1980-04-06,25406.481,277.941,274.673,NA,1120.253
1980-04-07,25404.754,341.173,399.267,NA,1120.25
1980-04-08,25388.966,334.97,515.366,NA,1120.222
1980-04-09,25381.935,315.85,385.108,NA,1120.21
1980-04-10,25376.631,335.789,424.752,NA,1120.201
1980-04-11,25362.692,316.896,492.712,NA,1120.177
1980-04-12,25353.935,275.002,336.97,NA,1120.161
1980-04-13,25324.084,282.076,588.989,NA,1120.11
1980-04-14,25310.146,332.356,504.039,NA,1120.085
1980-04-15,25299.662,355.975,478.554,NA,1120.067
1980-04-16,25290.904,384.972,515.366,NA,1120.052
1980-04-17,25287.327,370.216,430.415,NA,1120.046
1980-04-18,25282.146,392.19,450.237,NA,1120.036
1980-04-19,25297.811,445.923,280.619,NA,1120.064
1980-04-20,25325.811,488.703,191.138,NA,1120.113
1980-04-21,25362.692,641.339,319.98,NA,1120.177
1980-04-22,25378.358,579.78,379.445,NA,1120.204
1980-04-23,25411.662,807.547,498.376,NA,1120.262
1980-04-24,25466.181,1002.823,504.039,NA,1120.356
1980-04-25,25511.82,997.748,523.861,NA,1120.436
1980-04-26,25568.19,1012.454,404.93,NA,1120.533
1980-04-27,25619.38,929.788,317.148,NA,1120.622
1980-04-28,25677.723,1021.072,458.732,NA,1120.722
1980-04-29,25752.102,1131.183,396.435,NA,1120.85
1980-04-30,25806.992,1060.588,433.247,NA,1120.945
1980-05-01,25881.617,1202.373,399.267,NA,1121.073
1980-05-02,25956.49,1177.047,325.643,NA,1121.201
1980-05-03,26033.212,1219.088,331.307,NA,1121.332
1980-05-04,26115.485,1194.877,249.471,NA,1121.472
1980-05-05,26179.996,1086.08,302.99,NA,1121.582
1980-05-06,26251.785,1164.101,353.96,NA,1121.704
1980-05-07,26343.556,1298.34,328.475,NA,1121.859
1980-05-08,26419.415,1218.26,317.148,NA,1121.987
1980-05-09,26515.256,1337.659,286,NA,1122.149
1980-05-10,26618.622,1426.228,239.277,NA,1122.322
1980-05-11,26740.613,1547.13,204.73,NA,1122.527
1980-05-12,26835.591,1411.59,278.637,NA,1122.685
1980-05-13,26939.82,1467.963,305.821,NA,1122.859
1980-05-14,27022.463,1444.955,444.574,NA,1122.996
1980-05-15,27123.608,1516.588,339.802,NA,1123.164
1980-05-16,27204.771,1359.92,362.455,NA,1123.298
1980-05-17,27275.08,1323.395,475.722,NA,1123.414
1980-05-18,27337.987,1280.975,478.554,NA,1123.517
1980-05-19,27395.467,1275.875,549.346,NA,1123.612
1980-05-20,27464.172,1229.943,362.455,NA,1123.724
1980-05-21,27536.824,1195.285,334.138,NA,1123.843
1980-05-22,27609.6,1193.103,336.97,NA,1123.962
1980-05-23,27691.749,1368.893,475.722,NA,1124.096
1980-05-24,27796.718,1583.817,475.722,NA,1124.267
1980-05-25,27900.084,1552.503,314.316,NA,1124.435
1980-05-26,28009.247,1712.512,447.405,NA,1124.611
1980-05-27,28101.881,1670.767,538.019,NA,1124.761
1980-05-28,28181.441,1546.15,538.019,NA,1124.889
1980-05-29,28261.124,1523.567,555.009,NA,1125.017
1980-05-30,28321.934,1410.088,580.494,NA,1125.114
1980-05-31,28398.04,1475.184,538.019,NA,1125.236
1980-06-01,28480.066,1451.798,339.802,NA,1125.367
1980-06-02,28545.071,1421.762,535.188,NA,1125.471
1980-06-03,28619.696,1503.375,540.851,NA,1125.59
1980-06-04,28684.947,1431.76,512.534,NA,1125.693
1980-06-05,28748.348,1415.558,611.643,NA,1125.794
1980-06-06,28806.075,1375.74,614.475,NA,1125.885
1980-06-07,28879.344,1460.298,574.831,NA,1126.001
1980-06-08,28950.886,1499.382,591.821,NA,1126.114
1980-06-09,29022.428,1585.785,702.257,NA,1126.227
1980-06-10,29090.269,1578.992,741.9,NA,1126.334
1980-06-11,29154.287,1571.735,747.564,NA,1126.434
1980-06-12,29245.687,1774.346,730.573,NA,1126.577
1980-06-13,29323.643,1786.025,795.702,NA,1126.699
1980-06-14,29411.467,1921.851,838.177,NA,1126.836
1980-06-15,29515.203,1955.433,676.772,NA,1126.998
1980-06-16,29597.599,1863.718,761.722,NA,1127.126
1980-06-17,29660.507,1771.622,869.326,NA,1127.224
1980-06-18,29713.67,1641.344,841.009,NA,1127.306
1980-06-19,29776.701,1572.493,713.583,NA,1127.403
1980-06-20,29839.855,1466.572,614.475,NA,1127.501
1980-06-21,29932.859,1391.965,194.82,NA,1127.644
1980-06-22,30012.049,1395.31,379.445,NA,1127.766
1980-06-23,30053.74,1250.571,690.93,NA,1127.83
1980-06-24,30075.573,1240.22,928.791,NA,1127.864
1980-06-25,30115.414,1253,716.415,NA,1127.925
1980-06-26,30117.388,943.892,880.652,NA,1127.928
1980-06-27,30119.361,1040.172,976.93,NA,1127.931
1980-06-28,30039.802,9.589,965.603,NA,1127.809
1980-06-29,30125.282,2075.516,968.435,NA,1127.94
1980-06-30,30107.397,774.93,959.94,NA,1127.912
1980-07-01,30099.379,912.686,968.435,NA,1127.9
1980-07-02,30083.467,734.699,889.148,NA,1127.876
1980-07-03,30075.573,769.78,824.019,NA,1127.864
1980-07-04,30079.52,858.338,764.554,NA,1127.87
1980-07-05,30073.599,754.804,784.375,NA,1127.861
1980-07-06,30059.661,663.06,792.87,NA,1127.839
1980-07-07,30067.679,960.173,815.524,NA,1127.851
1980-07-08,30037.828,461.3,790.039,NA,1127.806
1980-07-09,30029.934,667.778,722.078,NA,1127.794
1980-07-10,30014.022,598.685,753.227,NA,1127.769
1980-07-11,29992.19,501.995,730.573,NA,1127.736
1980-07-12,29976.401,586.021,739.068,NA,1127.711
1980-07-13,29942.604,318.394,696.593,NA,1127.659
1980-07-14,29920.894,463.804,690.93,NA,1127.626
1980-07-15,29895.115,395.901,673.94,NA,1127.586
1980-07-16,29863.538,397.018,747.564,NA,1127.537
1980-07-17,29835.908,409.51,710.752,NA,1127.495
1980-07-18,29806.304,362.15,688.098,NA,1127.449
1980-07-19,29778.674,352.805,654.118,NA,1127.406
1980-07-20,29747.097,309.09,659.781,NA,1127.358
1980-07-21,29715.52,320.377,671.108,NA,1127.309
1980-07-22,29682.093,291.543,665.445,NA,1127.257
1980-07-23,29636.824,171.786,693.762,NA,1127.187
1980-07-24,29601.423,283.762,682.435,NA,1127.132
1980-07-25,29564.172,223.775,645.623,NA,1127.074
1980-07-26,29515.203,68.743,637.128,NA,1126.998
1980-07-27,29485.723,366.12,690.93,NA,1126.952
1980-07-28,29450.445,319.093,716.415,NA,1126.897
1980-07-29,29393.828,38.123,702.257,NA,1126.809
1980-07-30,29341.159,107.217,722.078,NA,1126.727
1980-07-31,29300.084,235.109,705.088,NA,1126.663
1980-08-01,29247.538,68.781,682.435,NA,1126.58
1980-08-02,29204.613,200.318,693.762,NA,1126.513
1980-08-03,29179.45,365.679,637.128,NA,1126.474
1980-08-04,29134.674,120.468,637.128,NA,1126.404
1980-08-05,29093.969,174.129,639.96,NA,1126.34
1980-08-06,29051.291,155.069,645.623,NA,1126.273
1980-08-07,29010.586,179.687,645.623,NA,1126.209
1980-08-08,28975.802,157.375,549.346,NA,1126.154
1980-08-09,28925.599,125.985,710.752,NA,1126.074
1980-08-10,28881.194,133.267,645.623,NA,1126.004
1980-08-11,28840.613,203.667,668.276,NA,1125.94
1980-08-12,28789.053,77.695,679.603,NA,1125.849
1980-08-13,28744.401,158.326,673.94,NA,1125.788
1980-08-14,28692.472,72.954,679.603,NA,1125.706
1980-08-15,28650.287,172.053,656.95,NA,1125.639
1980-08-16,28608.102,112.534,597.484,NA,1125.572
1980-08-17,28571.714,176.459,588.989,NA,1125.514
1980-08-18,28523.855,44.333,600.316,NA,1125.437
1980-08-19,28485.617,147.558,583.326,NA,1125.376
1980-08-20,28457,276.28,591.821,NA,1125.331
1980-08-21,28428.384,137.491,453.069,NA,1125.285
1980-08-22,28384.472,79.334,586.158,NA,1125.215
1980-08-23,28350.181,202.386,588.989,NA,1125.16
1980-08-24,28331.185,339.749,535.188,NA,1125.13
1980-08-25,28287.397,52.434,557.841,NA,1125.059
1980-08-26,28276.049,330.501,430.415,NA,1125.041
1980-08-27,28241.881,147.155,532.356,NA,1124.986
1980-08-28,28217.212,192.222,458.732,NA,1124.947
1980-08-29,28194.392,192.666,436.079,NA,1124.91
1980-08-30,28181.194,312.914,436.079,NA,1124.889
1980-08-31,28162.199,234.759,430.415,NA,1124.858
1980-09-01,28143.203,235.532,433.247,NA,1124.828
1980-09-02,28118.657,253.9,521.029,NA,1124.788
1980-09-03,28097.811,195.358,416.257,NA,1124.755
1980-09-04,28065.74,227.743,588.989,NA,1124.703
1980-09-05,28046.868,367.213,563.504,NA,1124.672
1980-09-06,28010.974,46.79,455.9,NA,1124.614
1980-09-07,27982.604,191.778,506.871,NA,1124.569
1980-09-08,27956.207,256.059,546.514,NA,1124.526
1980-09-09,27956.207,580.351,540.851,NA,1124.526
1980-09-10,27965.705,687.758,529.524,NA,1124.541
1980-09-11,27965.705,583.194,543.683,NA,1124.541
1980-09-12,27960.031,532.084,563.504,NA,1124.532
1980-09-13,27958.181,443.958,427.584,NA,1124.529
1980-09-14,27952.507,359.342,390.772,NA,1124.52
1980-09-15,27931.785,290.142,509.702,NA,1124.486
1980-09-16,27922.287,387.963,467.227,NA,1124.471
1980-09-17,27911.062,295.571,396.435,NA,1124.453
1980-09-18,27886.639,204.187,470.059,NA,1124.413
1980-09-19,27864.067,266.93,509.702,NA,1124.377
1980-09-20,27843.344,253.221,472.891,NA,1124.343
1980-09-21,27837.67,373.359,404.93,NA,1124.334
1980-09-22,27800.172,20.823,450.237,NA,1124.273
1980-09-23,27777.6,198.864,441.742,NA,1124.237
1980-09-24,27760.824,259.983,430.415,NA,1124.209
1980-09-25,27740.102,179.47,399.267,NA,1124.176
1980-09-26,27727.027,204.256,328.475,NA,1124.154
1980-09-27,27708.278,218.258,413.425,NA,1124.124
1980-09-28,27693.353,254.71,402.099,NA,1124.099
1980-09-29,27667.203,187.993,475.722,NA,1124.057
1980-09-30,27654.128,283.453,407.762,NA,1124.035
1980-10-01,27650.304,209.577,231.065,NA,1124.029
1980-10-02,27637.23,177.178,314.316,NA,1124.008
1980-10-03,27626.005,231.445,345.465,NA,1123.99
1980-10-04,27618.604,203.347,269.576,NA,1123.977
1980-10-05,27599.855,148.697,356.792,NA,1123.947
1980-10-06,27577.529,237.054,489.881,NA,1123.91
1980-10-07,27549.529,140.62,464.396,NA,1123.865
1980-10-08,27521.652,184.614,506.871,NA,1123.819
1980-10-09,27495.503,132.554,433.247,NA,1123.776
1980-10-10,27465.776,161.439,506.871,NA,1123.727
1980-10-11,27447.15,240.725,447.405,NA,1123.697
1980-10-12,27437.899,120.32,209.827,NA,1123.682
1980-10-13,27424.824,264.783,402.099,NA,1123.66
1980-10-14,27387.697,68.863,506.871,NA,1123.599
1980-10-15,27354.269,103.764,495.544,NA,1123.545
1980-10-16,27339.467,220.472,379.445,NA,1123.52
1980-10-17,27337.617,317.236,314.316,NA,1123.517
1980-10-18,27345.018,303.473,184.909,NA,1123.529
1980-10-19,27352.419,236.934,118.364,NA,1123.542
1980-10-20,27343.168,204.907,294.495,NA,1123.526
1980-10-21,27332.067,238.404,351.128,NA,1123.508
1980-10-22,27324.666,349.782,416.257,NA,1123.496
1980-10-23,27304.19,146.685,376.613,NA,1123.462
1980-10-24,27285.811,204.029,407.762,NA,1123.432
1980-10-25,27269.036,235.386,419.089,NA,1123.404
1980-10-26,27259.785,204.837,294.495,NA,1123.389
1980-10-27,27254.234,285.068,328.475,NA,1123.38
1980-10-28,27239.556,162.464,319.98,NA,1123.356
1980-10-29,27237.705,258.819,255.984,NA,1123.353
1980-10-30,27232.155,273.723,317.148,NA,1123.343
1980-10-31,27224.754,267.579,334.138,NA,1123.331
1980-11-01,27215.503,272.462,362.455,NA,1123.316
1980-11-02,27213.653,291.348,288.831,NA,1123.313
1980-11-03,27204.401,289.443,379.445,NA,1123.298
1980-11-04,27195.15,283.773,373.782,NA,1123.282
1980-11-05,27182.199,296.972,433.247,NA,1123.261
1980-11-06,27160.119,228.163,478.554,NA,1123.225
1980-11-07,27141.617,281.357,487.049,NA,1123.194
1980-11-08,27119.538,211.14,461.564,NA,1123.158
1980-11-09,27112.137,357.802,424.752,NA,1123.145
1980-11-10,27095.608,283.335,464.396,NA,1123.118
1980-11-11,27080.807,287.919,447.405,NA,1123.094
1980-11-12,27057.001,257.463,529.524,NA,1123.054
1980-11-13,27033.071,238.911,512.534,NA,1123.014
1980-11-14,27010.992,346.971,597.484,NA,1122.978
1980-11-15,26983.485,264.949,583.326,NA,1122.932
1980-11-16,26955.979,148.827,467.227,NA,1122.886
1980-11-17,26935.749,285.086,512.534,NA,1122.853
1980-11-18,26911.943,212.036,484.217,NA,1122.813
1980-11-19,26889.987,274.789,523.861,NA,1122.777
1980-11-20,26862.481,233.7,552.178,NA,1122.731
1980-11-21,26840.525,269.085,518.197,NA,1122.694
1980-11-22,26818.569,209.601,458.732,NA,1122.658
1980-11-23,26798.463,280.851,506.871,NA,1122.624
1980-11-24,26774.78,230.454,501.207,NA,1122.584
1980-11-25,26752.948,239.406,487.049,NA,1122.548
1980-11-26,26738.393,327.531,484.217,NA,1122.524
1980-11-27,26743.82,317.65,224.552,NA,1122.533
1980-11-28,26743.82,306.442,281.186,NA,1122.533
1980-11-29,26738.269,225.445,269.576,NA,1122.524
1980-11-30,26736.542,269.276,265.612,NA,1122.52
1980-12-01,26723.714,235.814,376.613,NA,1122.499
1980-12-02,26709.159,225.545,387.94,NA,1122.475
1980-12-03,26698.305,283.121,399.267,NA,1122.456
1980-12-04,26687.327,284.403,402.099,NA,1122.438
1980-12-05,26670.921,244.868,430.415,NA,1122.411
1980-12-06,26641.811,230.455,574.831,NA,1122.362
1980-12-07,26629.106,305.255,444.574,NA,1122.341
1980-12-08,26607.274,205.303,458.732,NA,1122.304
1980-12-09,26587.291,265.229,495.544,NA,1122.271
1980-12-10,26556.454,222.972,588.989,NA,1122.219
1980-12-11,26529.318,226.735,546.514,NA,1122.173
1980-12-12,26509.335,285.001,515.366,NA,1122.139
1980-12-13,26500.331,280.635,373.782,NA,1122.124
1980-12-14,26494.904,237.563,286,NA,1122.115
1980-12-15,26482.199,189.061,328.475,NA,1122.094
1980-12-16,26487.626,347.473,260.231,NA,1122.103
1980-12-17,26489.353,232.692,191.705,NA,1122.106
1980-12-18,26483.926,248.883,297.326,NA,1122.097
1980-12-19,26462.34,242.273,492.712,NA,1122.06
1980-12-20,26447.785,250.862,413.425,NA,1122.036
1980-12-21,26447.785,212.778,193.404,NA,1122.036
1980-12-22,26444.208,238.288,263.629,NA,1122.03
1980-12-23,26451.362,353.178,244.374,NA,1122.042
1980-12-24,26440.507,200.835,317.148,NA,1122.024
1980-12-25,26447.785,314.791,204.447,NA,1122.036
1980-12-26,26449.635,311.796,269.293,NA,1122.039
1980-12-27,26453.212,274.769,210.677,NA,1122.045
1980-12-28,26456.789,287.23,223.136,NA,1122.051
1980-12-29,26456.789,250.729,231.348,NA,1122.051
1980-12-30,26460.49,306.331,240.693,NA,1122.057
1980-12-31,26458.639,259.6,263.346,NA,1122.054
1981-01-01,26465.917,277.92,180.661,NA,1122.066
1981-01-02,26476.648,437.759,297.326,NA,1122.085
1981-01-03,26456.789,78.029,319.98,NA,1122.051
1981-01-04,26449.635,253.828,336.97,NA,1122.039
1981-01-05,26424.349,131.943,441.742,NA,1121.996
1981-01-06,26408.067,269.979,467.227,NA,1121.969
1981-01-07,26408.067,292.276,286,NA,1121.969
1981-01-08,26389.935,159.066,379.445,NA,1121.938
1981-01-09,26380.93,264.665,370.95,NA,1121.923
1981-01-10,26371.926,292.98,399.267,NA,1121.908
1981-01-11,26364.648,215.456,300.158,NA,1121.896
1981-01-12,26355.644,202.363,308.653,NA,1121.88
1981-01-13,26357.494,285.093,255.701,NA,1121.883
1981-01-14,26357.494,276.691,270.425,NA,1121.883
1981-01-15,26346.639,159.411,288.831,NA,1121.865
1981-01-16,26341.212,266.895,328.475,NA,1121.856
1981-01-17,26323.203,239.879,458.732,NA,1121.826
1981-01-18,26301.617,158.349,421.92,NA,1121.789
1981-01-19,26283.609,186.069,404.93,NA,1121.758
1981-01-20,26267.45,240.341,436.079,NA,1121.731
1981-01-21,26256.595,255.668,385.108,NA,1121.713
1981-01-22,26251.168,218.736,280.336,NA,1121.704
1981-01-23,26227.855,29.143,314.316,NA,1121.664
1981-01-24,26233.283,402.553,328.475,NA,1121.673
1981-01-25,26229.706,195.703,234.18,NA,1121.667
1981-01-26,26218.851,238.67,368.118,NA,1121.649
1981-01-27,26208.12,203.397,331.307,NA,1121.63
1981-01-28,26193.688,162.802,336.97,NA,1121.606
1981-01-29,26188.384,279.729,339.802,NA,1121.597
1981-01-30,26173.952,247.748,421.92,NA,1121.573
1981-01-31,26150.639,63.106,348.297,NA,1121.533
1981-02-01,26123.75,217.901,546.514,NA,1121.487
1981-02-02,26098.71,277.834,583.326,NA,1121.445
1981-02-03,26068.366,154.893,526.692,NA,1121.393
1981-02-04,26045.054,135.168,419.089,NA,1121.353
1981-02-05,26037.899,266.357,348.297,NA,1121.341
1981-02-06,26020.014,160.528,376.613,NA,1121.31
1981-02-07,26007.556,183.059,331.307,NA,1121.289
1981-02-08,25989.67,163.351,379.445,NA,1121.259
1981-02-09,25977.212,276.496,424.752,NA,1121.237
1981-02-10,25966.481,349.049,475.722,NA,1121.219
1981-02-11,25948.595,217.142,433.247,NA,1121.189
1981-02-12,25934.41,181.275,351.128,NA,1121.164
1981-02-13,25930.833,238.834,276.089,NA,1121.158
1981-02-14,25920.102,193.295,319.98,NA,1121.14
1981-02-15,25907.644,160.379,308.653,NA,1121.118
1981-02-16,25904.067,244.49,281.752,NA,1121.112
1981-02-17,25902.34,217.213,231.348,NA,1121.109
1981-02-18,25902.34,250.692,243.241,NA,1121.109
1981-02-19,25905.917,238.207,186.041,NA,1121.115
1981-02-20,25900.49,204.654,265.045,NA,1121.106
1981-02-21,25902.34,249.184,218.606,NA,1121.109
1981-02-22,25904.067,177.134,148.097,NA,1121.112
1981-02-23,25905.917,237.009,206.429,NA,1121.115
1981-02-24,25911.221,279.333,205.58,NA,1121.125
1981-02-25,25907.644,155.01,192.271,NA,1121.118
1981-02-26,25898.763,193.763,297.326,NA,1121.103
1981-02-27,25891.609,188.446,270.425,NA,1121.091
1981-02-28,25886.305,235.642,294.495,NA,1121.082
1981-03-01,25898.763,284.078,116.948,NA,1121.103
1981-03-02,25893.336,129.884,186.325,NA,1121.094
1981-03-03,25895.186,211.509,176.98,NA,1121.097
1981-03-04,25900.49,226.367,148.663,NA,1121.106
1981-03-05,25914.798,342.609,152.344,NA,1121.131
1981-03-06,25905.794,119.156,220.305,NA,1121.115
1981-03-07,25909.371,242.446,186.325,NA,1121.121
1981-03-08,25911.221,171.873,137.336,NA,1121.125
1981-03-09,25905.794,184.541,240.976,NA,1121.115
1981-03-10,25909.371,261.418,205.297,NA,1121.121
1981-03-11,25907.644,216.355,226.534,NA,1121.118
1981-03-12,25907.644,235.393,223.986,NA,1121.118
1981-03-13,25907.644,266.824,255.418,NA,1121.118
1981-03-14,25898.763,158.922,258.532,NA,1121.103
1981-03-15,25907.644,304.78,182.36,NA,1121.118
1981-03-16,25902.217,117.995,174.431,NA,1121.109
1981-03-17,25905.794,271.327,215.208,NA,1121.115
1981-03-18,25893.336,169.991,314.316,NA,1121.094
1981-03-19,25882.728,152.904,274.107,NA,1121.076
1981-03-20,25870.269,131.754,276.089,NA,1121.054
1981-03-21,25866.692,182.167,215.491,NA,1121.048
1981-03-22,25870.269,216.095,159.99,NA,1121.054
1981-03-23,25861.388,140.218,239.843,NA,1121.039
1981-03-24,25857.811,212.746,246.073,NA,1121.033
1981-03-25,25848.93,151.823,251.453,NA,1121.018
1981-03-26,25840.049,167.393,267.027,NA,1121.003
1981-03-27,25836.472,187.535,220.871,NA,1120.996
1981-03-28,25838.199,226.651,193.687,NA,1121
1981-03-29,25834.622,86.443,119.78,NA,1120.993
1981-03-30,25829.318,222.297,277.221,NA,1120.984
1981-03-31,25825.741,207.069,240.41,NA,1120.978
1981-04-01,25824.014,210.727,213.792,NA,1120.975
1981-04-02,25820.437,217.047,243.241,NA,1120.969
1981-04-03,25802.675,102.302,305.821,NA,1120.939
1981-04-04,25806.252,229.443,166.22,NA,1120.945
1981-04-05,25807.979,131.843,91.746,NA,1120.948
1981-04-06,25799.098,89.286,181.794,NA,1120.932
1981-04-07,25807.979,282.718,153.194,NA,1120.948
1981-04-08,25800.948,105.335,174.715,NA,1120.936
1981-04-09,25795.644,156.367,204.164,NA,1120.926
1981-04-10,25793.794,188.494,193.121,NA,1120.923
1981-04-11,25792.067,179.841,182.927,NA,1120.92
1981-04-12,25784.913,127.852,198.784,NA,1120.908
1981-04-13,25783.186,211.833,214.925,NA,1120.905
1981-04-14,25776.032,164.658,235.596,NA,1120.893
1981-04-15,25774.305,215.225,218.323,NA,1120.89
1981-04-16,25770.728,204.555,230.782,NA,1120.884
1981-04-17,25763.573,160.686,231.631,NA,1120.872
1981-04-18,25760.12,229.875,254.568,NA,1120.865
1981-04-19,25765.424,256.382,171.6,NA,1120.875
1981-04-20,25760.12,161.441,209.261,NA,1120.865
1981-04-21,25760.12,290.604,272.124,NA,1120.865
1981-04-22,25749.512,186.031,300.158,NA,1120.847
1981-04-23,25749.512,297.109,278.637,NA,1120.847
1981-04-24,25740.631,204.78,297.326,NA,1120.832
1981-04-25,25740.631,293.139,274.673,NA,1120.832
1981-04-26,25740.631,246.983,228.517,NA,1120.832
1981-04-27,25733.476,226.361,297.326,NA,1120.82
1981-04-28,25733.476,272.463,254.002,NA,1120.82
1981-04-29,25740.631,338.676,230.782,NA,1120.832
1981-04-30,25737.054,211.611,237.861,NA,1120.826
1981-05-01,25737.054,270.409,249.188,NA,1120.826
1981-05-02,25744.084,358.017,248.905,NA,1120.838
1981-05-03,25742.358,223.909,224.269,NA,1120.835
1981-05-04,25744.084,345.803,302.99,NA,1120.838
1981-05-05,25738.78,289.062,334.138,NA,1120.829
1981-05-06,25747.662,489.034,356.792,NA,1120.844
1981-05-07,25759.996,429.992,254.568,NA,1120.865
1981-05-08,25768.877,368.421,236.162,NA,1120.881
1981-05-09,25795.521,559.603,205.297,NA,1120.926
1981-05-10,25806.128,377.01,223.136,NA,1120.945
1981-05-11,25820.313,424,225.402,NA,1120.969
1981-05-12,25829.195,409.244,276.938,NA,1120.984
1981-05-13,25822.164,222.233,288.831,NA,1120.972
1981-05-14,25809.706,174.204,308.653,NA,1120.951
1981-05-15,25809.706,338.425,317.148,NA,1120.951
1981-05-16,25813.283,314.049,248.055,NA,1120.957
1981-05-17,25806.128,168.009,236.162,NA,1120.945
1981-05-18,25799.098,250.532,317.148,NA,1120.932
1981-05-19,25783.062,171.945,351.128,NA,1120.905
1981-05-20,25774.181,258.533,348.297,NA,1120.89
1981-05-21,25763.573,151.989,263.346,NA,1120.872
1981-05-22,25774.181,371.322,217.473,NA,1120.89
1981-05-23,25775.908,219.251,176.414,NA,1120.893
1981-05-24,25777.758,230.705,186.325,NA,1120.896
1981-05-25,25779.485,233.695,190.855,NA,1120.899
1981-05-26,25779.485,298.192,276.938,NA,1120.899
1981-05-27,25788.366,348.048,215.774,NA,1120.914
1981-05-28,25781.336,148.578,215.208,NA,1120.902
1981-05-29,25783.062,250.122,207.279,NA,1120.905
1981-05-30,25809.706,544.322,190.006,NA,1120.951
1981-05-31,25827.468,443.8,200.483,NA,1120.981
1981-06-01,25852.261,592.485,248.905,NA,1121.024
1981-06-02,25871.873,558.616,279.77,NA,1121.057
1981-06-03,25907.397,763.786,286,NA,1121.118
1981-06-04,25935.891,707.083,317.148,NA,1121.167
1981-06-05,25966.234,716.088,302.99,NA,1121.219
1981-06-06,26001.882,690.684,211.243,NA,1121.28
1981-06-07,26041.23,729.057,203.315,NA,1121.347
1981-06-08,26073.3,689.662,254.851,NA,1121.402
1981-06-09,26107.344,719.752,260.231,NA,1121.46
1981-06-10,26146.816,810.01,282.602,NA,1121.527
1981-06-11,26188.014,793.983,244.94,NA,1121.597
1981-06-12,26225.758,745.758,239.843,NA,1121.661
1981-06-13,26259.926,665.407,204.164,NA,1121.719
1981-06-14,26304.824,771.285,175.847,NA,1121.795
1981-06-15,26331.838,574.933,203.031,NA,1121.841
1981-06-16,26353.547,534.145,228.517,NA,1121.877
1981-06-17,26375.133,564.344,260.231,NA,1121.914
1981-06-18,26375.133,285.742,251.453,NA,1121.914
1981-06-19,26384.137,381.601,234.746,NA,1121.929
1981-06-20,26393.142,353.578,206.713,NA,1121.944
1981-06-21,26394.992,247.446,190.006,NA,1121.947
1981-06-22,26391.415,284.089,294.495,NA,1121.941
1981-06-23,26384.137,220.552,277.221,NA,1121.929
1981-06-24,26382.41,307.206,294.495,NA,1121.926
1981-06-25,26376.983,263.776,297.326,NA,1121.917
1981-06-26,26367.979,241.705,319.98,NA,1121.902
1981-06-27,26367.979,274.69,240.41,NA,1121.902
1981-06-28,26362.551,165.783,199.35,NA,1121.893
1981-06-29,26355.274,237.791,294.495,NA,1121.88
1981-06-30,26337.265,28.305,219.172,NA,1121.85
1981-07-01,26324.683,165.424,283.168,NA,1121.829
1981-07-02,26311.979,131.866,251.17,NA,1121.807
1981-07-03,26315.679,339.486,253.719,NA,1121.813
1981-07-04,26310.252,197.914,226.251,NA,1121.804
1981-07-05,26304.824,202.154,230.499,NA,1121.795
1981-07-06,26285.089,141.07,348.297,NA,1121.762
1981-07-07,26266.957,214.892,402.099,NA,1121.731
1981-07-08,26252.648,259.837,399.267,NA,1121.707
1981-07-09,26229.212,224.995,478.554,NA,1121.667
1981-07-10,26202.322,136.48,433.247,NA,1121.621
1981-07-11,26175.432,127.949,424.752,NA,1121.576
1981-07-12,26198.745,619.593,288.831,NA,1121.615
1981-07-13,26166.428,26.115,390.772,NA,1121.56
1981-07-14,26162.851,391.025,396.435,NA,1121.554
1981-07-15,26173.582,482.112,308.653,NA,1121.573
1981-07-16,26155.697,138.537,322.812,NA,1121.542
1981-07-17,26148.543,332.134,382.277,NA,1121.53
1981-07-18,26152.12,354.994,270.992,NA,1121.536
1981-07-19,26144.965,258.505,308.653,NA,1121.524
1981-07-20,26121.653,203.739,455.9,NA,1121.484
1981-07-21,26116.225,452.785,481.386,NA,1121.475
1981-07-22,26085.758,122.758,464.396,NA,1121.423
1981-07-23,26064.296,266.433,495.544,NA,1121.387
1981-07-24,26030.375,93.67,478.554,NA,1121.329
1981-07-25,26007.186,128.671,379.445,NA,1121.289
1981-07-26,25991.027,210.871,373.782,NA,1121.262
1981-07-27,25960.807,94.524,433.247,NA,1121.21
1981-07-28,25928.736,108.165,470.059,NA,1121.155
1981-07-29,25894.816,155.783,540.851,NA,1121.097
1981-07-30,25855.714,110.794,560.673,NA,1121.03
1981-07-31,25832.648,288.55,538.019,NA,1120.99
1981-08-01,25806.005,138.862,433.247,NA,1120.945
1981-08-02,25781.089,143.425,416.257,NA,1120.902
1981-08-03,25743.961,47.365,472.891,NA,1120.838
1981-08-04,25713.864,106.893,444.574,NA,1120.786
1981-08-05,25683.644,79.825,419.089,NA,1120.734
1981-08-06,25653.054,145.97,489.881,NA,1120.707
1981-08-07,25622.463,128.918,472.891,NA,1120.628
1981-08-08,25591.873,120.383,464.396,NA,1120.576
1981-08-09,25568.93,105.511,353.96,NA,1120.536
1981-08-10,25538.957,102.535,438.91,NA,1120.484
1981-08-11,25508.983,65.683,402.099,NA,1120.433
1981-08-12,25487.891,151.182,376.613,NA,1120.396
1981-08-13,25468.525,175.573,379.445,NA,1120.363
1981-08-14,25447.556,110.194,334.138,NA,1120.326
1981-08-15,25435.221,229.433,345.465,NA,1120.305
1981-08-16,25424.613,242.51,336.97,NA,1120.286
1981-08-17,25391.309,49.378,427.584,NA,1120.228
1981-08-18,25372.067,202.469,404.93,NA,1120.195
1981-08-19,25350.974,199.134,424.752,NA,1120.158
1981-08-20,25324.701,156.994,447.405,NA,1120.113
1981-08-21,25300.278,185.752,453.069,NA,1120.07
1981-08-22,25289.67,321.613,416.257,NA,1120.052
1981-08-23,25260.067,67.137,399.267,NA,1120
1981-08-24,25239.098,197.692,421.92,NA,1119.963
1981-08-25,25211.098,138.085,450.237,NA,1119.914
1981-08-26,25190.252,204.83,427.584,NA,1119.878
1981-08-27,25155.344,82.813,481.386,NA,1119.817
1981-08-28,25129.318,103.177,390.772,NA,1119.771
1981-08-29,25113.529,185.822,345.465,NA,1119.744
1981-08-30,25094.534,157.034,356.792,NA,1119.71
1981-08-31,25068.384,178.007,467.227,NA,1119.665
1981-09-01,25040.631,105.149,416.257,NA,1119.616
1981-09-02,25018.058,113.243,359.623,NA,1119.576
1981-09-03,25000.789,162.53,342.633,NA,1119.546
1981-09-04,24993.759,236.693,288.831,NA,1119.533
1981-09-05,24990.305,183.426,190.855,NA,1119.527
1981-09-06,24997.212,304.172,182.077,NA,1119.54
1981-09-07,25049.265,864.309,177.83,NA,1119.631
1981-09-08,25045.811,323.95,331.307,NA,1119.625
1981-09-09,25026.692,162.09,365.287,NA,1119.591
1981-09-10,25019.754,345.503,396.435,NA,1119.601
1981-09-11,25012.816,373.86,424.752,NA,1119.655
1981-09-12,25005.877,297.33,348.297,NA,1119.555
1981-09-13,24998.939,243.519,294.495,NA,1119.543
1981-09-14,24981.67,196.486,376.613,NA,1119.512
1981-09-15,24976.366,280.91,311.485,NA,1119.503
1981-09-16,24959.098,250.258,430.415,NA,1119.472
1981-09-17,24936.648,182.64,427.584,NA,1119.433
1981-09-18,24919.38,270.028,450.237,NA,1119.402
1981-09-19,24914.199,247.824,276.938,NA,1119.393
1981-09-20,24907.168,167.77,220.022,NA,1119.381
1981-09-21,24895.08,241.309,356.792,NA,1119.36
1981-09-22,24879.538,237.76,396.435,NA,1119.332
1981-09-23,24869.177,237.376,331.307,NA,1119.314
1981-09-24,24850.181,112.431,314.316,NA,1119.28
1981-09-25,24843.274,208.589,259.382,NA,1119.268
1981-09-26,24838.217,195.181,222.853,NA,1119.259
1981-09-27,24839.944,249.97,192.837,NA,1119.262
1981-09-28,24833.036,217.354,268.16,NA,1119.25
1981-09-29,24824.402,197.456,269.859,NA,1119.235
1981-09-30,24812.314,184.567,300.158,NA,1119.213
1981-10-01,24805.406,157.833,220.305,NA,1119.201
1981-10-02,24845.001,714.792,195.952,NA,1119.271
1981-10-03,24860.543,401.12,182.927,NA,1119.299
1981-10-04,24901.988,637.446,95.428,NA,1119.372
1981-10-05,24907.168,334.792,246.073,NA,1119.381
1981-10-06,24900.261,181.136,243.524,NA,1119.369
1981-10-07,24896.807,289.433,308.653,NA,1119.363
1981-10-08,24898.534,319.929,274.39,NA,1119.366
1981-10-09,24898.534,248.222,224.269,NA,1119.366
1981-10-10,24898.534,247.373,223.42,NA,1119.366
1981-10-11,24905.441,219.04,108.737,NA,1119.378
1981-10-12,24905.441,265.785,241.825,NA,1119.378
1981-10-13,24893.353,153.184,280.336,NA,1119.357
1981-10-14,24900.261,381.573,271.275,NA,1119.369
1981-10-15,24895.08,250.856,291.663,NA,1119.36
1981-10-16,24905.441,357.639,204.164,NA,1119.378
1981-10-17,24926.164,447.529,164.521,NA,1119.415
1981-10-18,24938.252,412.951,237.861,NA,1119.436
1981-10-19,24924.437,298.694,447.405,NA,1119.412
1981-10-20,24905.441,355.682,569.168,NA,1119.378
1981-10-21,24882.992,332.313,588.989,NA,1119.338
1981-10-22,24865.723,306.441,498.376,NA,1119.308
1981-10-23,24850.181,223.241,393.604,NA,1119.28
1981-10-24,24850.181,315.574,291.663,NA,1119.28
1981-10-25,24851.908,236.92,191.422,NA,1119.284
1981-10-26,24851.908,282.162,258.249,NA,1119.284
1981-10-27,24845.001,198.36,260.798,NA,1119.271
1981-10-28,24845.001,315.569,291.663,NA,1119.271
1981-10-29,24817.371,29.636,351.128,NA,1119.223
1981-10-30,24812.19,245.119,286,NA,1119.213
1981-10-31,24808.737,226.776,246.073,NA,1119.207
1981-11-01,24810.463,211.158,165.936,NA,1119.21
1981-11-02,24801.829,227.183,311.485,NA,1119.195
1981-11-03,24800.102,262.555,260.515,NA,1119.192
1981-11-04,24799.239,234.809,222.004,NA,1119.134
1981-11-05,24798.375,290.337,277.505,NA,1119.189
1981-11-06,24791.468,228.939,291.663,NA,1119.177
1981-11-07,24781.23,150.205,254.568,NA,1119.159
1981-11-08,24789.741,326.241,196.235,NA,1119.174
1981-11-09,24773.582,72.73,251.17,NA,1119.018
1981-11-10,24757.424,220.883,399.267,NA,1119.134
1981-11-11,24741.265,263.308,441.742,NA,1119.031
1981-11-12,24725.107,240.668,419.089,NA,1119.058
1981-11-13,24708.948,161.368,339.802,NA,1119.031
1981-11-14,24707.221,217.735,215.774,NA,1119.027
1981-11-15,24708.948,205.69,160.556,NA,1119.031
1981-11-16,24702.041,204.792,267.594,NA,1119.018
1981-11-17,24690.076,159.972,286,NA,1118.997
1981-11-18,24690.076,304.151,280.619,NA,1118.997
1981-11-19,24664.296,92.035,390.772,NA,1118.951
1981-11-20,24650.604,308.253,455.9,NA,1118.927
1981-11-21,24628.278,118.186,373.782,NA,1118.887
1981-11-22,24628.278,189.698,166.22,NA,1118.887
1981-11-23,24618.041,157.993,262.497,NA,1118.869
1981-11-24,24611.133,193.954,256.833,NA,1118.857
1981-11-25,24599.168,182.547,308.653,NA,1118.835
1981-11-26,24597.441,167.803,165.936,NA,1118.832
1981-11-27,24599.168,282.334,237.295,NA,1118.835
1981-11-28,24616.314,379.37,141.584,NA,1118.866
1981-11-29,24611.133,168.534,209.827,NA,1118.857
1981-11-30,24592.261,124.515,336.97,NA,1118.823
1981-12-01,24575.239,150.845,345.465,NA,1118.793
1981-12-02,24564.878,270.91,382.277,NA,1118.774
1981-12-03,24551.186,195.291,348.297,NA,1118.75
1981-12-04,24530.71,201.089,438.91,NA,1118.714
1981-12-05,24517.019,215.089,368.118,NA,1118.689
1981-12-06,24506.781,167.357,277.221,NA,1118.671
1981-12-07,24496.543,176.129,286,NA,1118.653
1981-12-08,24484.578,160.198,291.663,NA,1118.631
1981-12-09,24477.794,212.209,278.92,NA,1118.619
1981-12-10,24465.829,194.166,325.643,NA,1118.598
1981-12-11,24448.807,150.76,345.465,NA,1118.567
1981-12-12,24428.331,150.05,387.94,NA,1118.531
1981-12-13,24413.036,211.966,385.108,NA,1118.503
1981-12-14,24382.323,157.966,523.861,NA,1118.448
1981-12-15,24360.243,229.069,487.049,NA,1118.409
1981-12-16,24343.345,288.152,481.386,NA,1118.378
1981-12-17,24302.516,88.115,580.494,NA,1118.305
1981-12-18,24263.538,159.355,628.633,NA,1118.235
1981-12-19,24229.741,204.268,608.811,NA,1118.174
1981-12-20,24214.446,175.02,348.297,NA,1118.147
1981-12-21,24195.82,263.635,478.554,NA,1118.113
1981-12-22,24170.534,163.368,461.564,NA,1118.067
1981-12-23,24146.851,177.733,455.9,NA,1118.025
1981-12-24,24131.679,261.428,433.247,NA,1117.921
1981-12-25,24116.508,122.694,294.495,NA,1117.97
1981-12-26,24106.393,134.933,243.524,NA,1117.952
1981-12-27,24111.45,297.683,216.624,NA,1117.961
1981-12-28,24094.552,135.073,328.475,NA,1117.93
1981-12-29,24077.653,149.22,342.633,NA,1117.9
1981-12-30,24054.217,70.318,345.465,NA,1117.857
1981-12-31,24047.433,174.257,241.259,NA,1117.845
1982-01-01,24054.093,268.816,179.812,NA,1117.857
1982-01-02,24044.102,152.127,271.275,NA,1117.839
1982-01-03,24025.6,68.955,294.495,NA,1117.805
1982-01-04,23998.587,115.472,447.405,NA,1117.756
1982-01-05,23980.208,203.575,427.584,NA,1117.723
1982-01-06,23959.979,87.002,334.138,NA,1117.72
1982-01-07,23943.327,188.341,390.772,NA,1117.656
1982-01-08,23918.164,98.937,407.762,NA,1117.61
1982-01-09,23894.728,69.547,356.792,NA,1117.567
1982-01-10,23882.886,100.645,242.958,NA,1117.546
1982-01-11,23861.177,142.096,407.762,NA,1117.507
1982-01-12,23830.094,112.687,495.544,NA,1117.427
1982-01-13,23785.071,14.903,571.999,NA,1117.345
1982-01-14,23747.697,8.551,470.059,NA,1117.299
1982-01-15,23734.375,212.931,373.782,NA,1117.275
1982-01-16,23724.384,160.264,279.487,NA,1117.257
1982-01-17,23724.384,193.691,188.024,NA,1117.257
1982-01-18,23704.402,211.783,455.9,NA,1117.22
1982-01-19,23676.032,138.079,487.049,NA,1117.168
1982-01-20,23659.503,308.746,509.702,NA,1117.138
1982-01-21,23627.926,157.445,546.514,NA,1117.08
1982-01-22,23596.349,197.081,586.158,NA,1117.022
1982-01-23,23576.49,312.403,555.009,NA,1116.985
1982-01-24,23558.235,148.384,370.95,NA,1116.952
1982-01-25,23541.706,246.421,447.405,NA,1116.921
1982-01-26,23518.516,148.997,433.247,NA,1116.879
1982-01-27,23503.715,273.661,453.069,NA,1116.851
1982-01-28,23468.931,122.982,552.178,NA,1116.787
1982-01-29,23457.459,340.766,478.554,NA,1116.766
1982-01-30,23444.261,208.741,368.118,NA,1116.741
1982-01-31,23427.732,152.949,353.96,NA,1116.711
1982-02-01,23407.873,237.067,478.554,NA,1116.674
1982-02-02,23389.864,220.546,438.91,NA,1116.641
1982-02-03,23366.798,267.759,549.346,NA,1116.598
1982-02-04,23337.195,222.844,586.158,NA,1116.543
1982-02-05,23309.195,265.533,608.811,NA,1116.492
1982-02-06,23284.649,152.955,453.069,NA,1116.446
1982-02-07,23259.979,151.406,453.069,NA,1116.4
1982-02-08,23225.565,77.729,501.207,NA,1116.336
1982-02-09,23194.481,153.33,535.188,NA,1116.278
1982-02-10,23179.803,338.569,515.366,NA,1116.251
1982-02-11,23163.398,288.662,487.049,NA,1116.22
1982-02-12,23143.785,268.39,506.871,NA,1116.184
1982-02-13,23122.569,251.171,509.702,NA,1116.144
1982-02-14,23129.107,361.361,272.974,NA,1116.156
1982-02-15,23130.71,245.602,218.889,NA,1116.159
1982-02-16,23143.785,326.701,156.592,NA,1116.184
1982-02-17,23156.86,303.768,133.655,NA,1116.208
1982-02-18,23169.935,309.152,139.035,NA,1116.232
1982-02-19,23178.076,274.665,166.22,NA,1116.248
1982-02-20,23192.878,324.799,133.089,NA,1116.275
1982-02-21,23204.226,282.763,134.222,NA,1116.296
1982-02-22,23209.16,257.806,189.439,NA,1116.306
1982-02-23,23210.887,319.942,291.663,NA,1116.309
1982-02-24,23210.887,340.831,334.138,NA,1116.309
1982-02-25,23212.49,338.222,311.485,NA,1116.312
1982-02-26,23223.961,380.588,230.499,NA,1116.333
1982-02-27,23235.433,363.318,213.226,NA,1116.354
1982-02-28,23263.309,473.814,118.647,NA,1116.406
1982-03-01,23279.715,436.791,221.437,NA,1116.437
1982-03-02,23282.922,390.179,339.802,NA,1116.443
1982-03-03,23287.856,431.588,359.623,NA,1116.452
1982-03-04,23291.063,344.875,294.495,NA,1116.458
1982-03-05,23300.931,430.971,297.326,NA,1116.476
1982-03-06,23314.129,322.528,147.247,NA,1116.501
1982-03-07,23328.931,315.961,120.63,NA,1116.528
1982-03-08,23335.468,297.327,205.297,NA,1116.54
1982-03-09,23348.666,353.692,178.396,NA,1116.565
1982-03-10,23361.741,315.627,141.867,NA,1116.589
1982-03-11,23363.468,296.389,264.479,NA,1116.592
1982-03-12,23370.005,359.356,267.311,NA,1116.604
1982-03-13,23374.939,293.724,221.721,NA,1116.613
1982-03-14,23381.477,174.453,82.402,NA,1116.626
1982-03-15,23407.873,587.223,246.922,NA,1116.674
1982-03-16,23409.477,218.129,187.74,NA,1116.677
1982-03-17,23421.072,354.917,199.633,NA,1116.699
1982-03-18,23422.675,292.042,261.647,NA,1116.702
1982-03-19,23424.279,341.88,311.485,NA,1116.705
1982-03-20,23432.543,367.944,254.285,NA,1116.72
1982-03-21,23449.072,313.814,96.843,NA,1116.751
1982-03-22,23455.609,277.842,185.758,NA,1116.763
1982-03-23,23458.939,284.195,232.198,NA,1116.769
1982-03-24,23457.336,301.807,311.485,NA,1116.766
1982-03-25,23452.279,332.257,385.108,NA,1116.757
1982-03-26,23445.741,274.108,345.465,NA,1116.745
1982-03-27,23455.609,331.648,197.934,NA,1116.763
1982-03-28,23458.939,201.51,149.513,NA,1116.769
1982-03-29,23465.6,337.154,243.524,NA,1116.781
1982-03-30,23467.204,263.745,233.33,NA,1116.784
1982-03-31,23462.27,225.916,277.221,NA,1116.775
1982-04-01,23467.204,326.355,247.772,NA,1116.784
1982-04-02,23458.939,247.738,334.138,NA,1116.769
1982-04-03,23454.005,208.095,252.869,NA,1116.76
1982-04-04,23464.737,384.951,233.897,NA,1116.793
1982-04-05,23460.173,285.488,325.643,NA,1116.741
1982-04-06,23443.274,128.465,322.812,NA,1116.726
1982-04-07,23425.882,249.716,450.237,NA,1116.708
1982-04-08,23406.146,234.566,464.396,NA,1116.671
1982-04-09,23409.477,409.627,351.128,NA,1116.677
1982-04-10,23397.882,117.433,245.507,NA,1116.656
1982-04-11,23394.675,199.906,223.136,NA,1116.65
1982-04-12,23394.675,339.669,322.812,NA,1116.65
1982-04-13,23386.411,233.528,319.98,NA,1116.635
1982-04-14,23378.146,318.472,404.93,NA,1116.62
1982-04-15,23389.618,539.692,379.445,NA,1116.641
1982-04-16,23406.146,557.612,334.138,NA,1116.671
1982-04-17,23432.543,588.1,241.259,NA,1116.72
1982-04-18,23468.807,553.466,83.251,NA,1116.787
1982-04-19,23503.468,724.302,274.107,NA,1116.851
1982-04-20,23511.732,409.076,288.831,NA,1116.866
1982-04-21,23543.186,651.394,241.259,NA,1116.924
1982-04-22,23567.979,568.435,241.542,NA,1116.97
1982-04-23,23592.895,617.284,288.831,NA,1117.016
1982-04-24,23611.151,511.666,266.461,NA,1117.049
1982-04-25,23634.34,528.05,221.154,NA,1117.092
1982-04-26,23659.257,574.006,245.507,NA,1117.138
1982-04-27,23677.512,542.578,297.326,NA,1117.171
1982-04-28,23694.164,471.859,246.639,NA,1117.202
1982-04-29,23717.477,611.486,302.99,NA,1117.244
1982-04-30,23732.402,512.314,308.653,NA,1117.272
1982-05-01,23764.102,667.652,251.736,NA,1117.33
1982-05-02,23807.521,765.459,203.031,NA,1117.409
1982-05-03,23849.212,810.734,269.859,NA,1117.485
1982-05-04,23882.64,777.4,339.802,NA,1117.546
1982-05-05,23939.627,1128.573,396.435,NA,1117.65
1982-05-06,23998.34,1189.85,436.079,NA,1117.756
1982-05-07,24074.076,1303.578,336.97,NA,1117.894
1982-05-08,24154.992,1233.896,202.465,NA,1118.04
1982-05-09,24239.486,1260.272,184.059,NA,1118.192
1982-05-10,24288.701,895.515,260.231,NA,1118.281
1982-05-11,24346.305,970.674,230.499,NA,1118.384
1982-05-12,24400.825,926.225,224.552,NA,1118.482
1982-05-13,24448.437,835.955,220.588,NA,1118.567
1982-05-14,24502.957,941.881,240.126,NA,1118.665
1982-05-15,24561.054,924.91,178.396,NA,1118.768
1982-05-16,24605.582,756.191,179.245,NA,1118.848
1982-05-17,24653.565,888.599,268.443,NA,1118.933
1982-05-18,24686.129,707.504,280.053,NA,1118.991
1982-05-19,24727.45,831.449,294.495,NA,1119.064
1982-05-20,24737.688,530.693,382.277,NA,1119.082
1982-05-21,24766.922,683.211,297.326,NA,1119.134
1982-05-22,24801.336,706.653,255.984,NA,1119.195
1982-05-23,24842.781,762.007,223.42,NA,1119.268
1982-05-24,24898.04,889.714,178.396,NA,1119.366
1982-05-25,24929.124,819.734,410.594,NA,1119.421
1982-05-26,24963.785,966.415,512.534,NA,1119.482
1982-05-27,24998.446,889.987,436.079,NA,1119.543
1982-05-28,25055.679,1022.111,286,NA,1119.643
1982-05-29,25118.217,1096.955,294.495,NA,1119.753
1982-05-30,25215.785,1480.548,240.126,NA,1119.924
1982-05-31,25268.084,957.489,282.885,NA,1120.015
1982-06-01,25346.781,1280.395,263.629,NA,1120.152
1982-06-02,25445.089,1519.721,257.683,NA,1120.323
1982-06-03,25503.062,999.182,241.259,NA,1120.423
1982-06-04,25577.071,1179.039,220.588,NA,1120.551
1982-06-05,25642.322,1116.369,267.311,NA,1120.664
1982-06-06,25698.939,1047.018,305.821,NA,1120.762
1982-06-07,25748.525,996.003,342.633,NA,1120.847
1982-06-08,25808.842,1141.542,353.96,NA,1120.951
1982-06-09,25849.67,1025.404,481.386,NA,1121.021
1982-06-10,25902.957,1059.432,359.623,NA,1121.112
1982-06-11,25967.221,1137.267,300.158,NA,1121.222
1982-06-12,26027.785,1018.026,227.101,NA,1121.326
1982-06-13,26090.446,1012.88,195.669,NA,1121.432
1982-06-14,26170.992,1240.224,199.35,NA,1121.57
1982-06-15,26235.626,1066.887,224.835,NA,1121.679
1982-06-16,26302.234,1144.589,277.788,NA,1121.792
1982-06-17,26352.683,1001.849,336.97,NA,1121.877
1982-06-18,26428.542,1244.805,262.214,NA,1122.005
1982-06-19,26480.842,936.782,248.622,NA,1122.094
1982-06-20,26555.221,1193.89,229.649,NA,1122.219
1982-06-21,26627.749,1255.516,314.316,NA,1122.341
1982-06-22,26684.243,1114.608,373.782,NA,1122.435
1982-06-23,26731.485,1052.828,427.584,NA,1122.514
1982-06-24,26771.697,939.505,402.099,NA,1122.581
1982-06-25,26830.04,1152.067,387.94,NA,1122.679
1982-06-26,26892.208,1129.146,317.148,NA,1122.783
1982-06-27,26952.771,1046.594,254.568,NA,1122.883
1982-06-28,27002.234,1021.436,368.118,NA,1122.965
1982-06-29,27024.313,625.369,314.316,NA,1123.002
1982-06-30,27121.882,1552.106,297.326,NA,1123.164
1982-07-01,27164.19,881.006,311.485,NA,1123.234
1982-07-02,27217.723,1109.169,399.267,NA,1123.322
1982-07-03,27271.379,1020.169,308.653,NA,1123.411
1982-07-04,27326.886,1017.886,283.168,NA,1123.502
1982-07-05,27376.965,984.091,317.148,NA,1123.584
1982-07-06,27412.243,821.77,339.802,NA,1123.642
1982-07-07,27445.67,852.489,393.604,NA,1123.697
1982-07-08,27466.146,832.206,535.188,NA,1123.731
1982-07-09,27484.771,622.212,348.297,NA,1123.761
1982-07-10,27518.199,787.457,328.475,NA,1123.816
1982-07-11,27540.525,601.431,281.186,NA,1123.852
1982-07-12,27551.749,597.751,416.257,NA,1123.871
1982-07-13,27549.899,502.272,484.217,NA,1123.868
1982-07-14,27549.899,553.717,512.534,NA,1123.868
1982-07-15,27551.749,531.54,467.227,NA,1123.871
1982-07-16,27559.274,545.842,410.594,NA,1123.883
1982-07-17,27566.674,410.088,276.372,NA,1123.895
1982-07-18,27576.049,439.839,281.441,NA,1123.91
1982-07-19,27579.749,449.933,362.455,NA,1123.916
1982-07-20,27577.899,411.696,393.604,NA,1123.913
1982-07-21,27574.199,524.484,529.524,NA,1123.907
1982-07-22,27562.974,348.297,447.405,NA,1123.889
1982-07-23,27559.274,405.533,410.594,NA,1123.883
1982-07-24,27562.974,384.782,297.326,NA,1123.889
1982-07-25,27561.124,264.143,246.073,NA,1123.886
1982-07-26,27561.124,321.534,280.336,NA,1123.886
1982-07-27,27568.525,470.689,336.97,NA,1123.898
1982-07-28,27557.3,243.518,342.633,NA,1123.88
1982-07-29,27562.974,454.759,342.633,NA,1123.889
1982-07-30,27572.225,536.296,379.445,NA,1123.904
1982-07-31,27572.225,352.697,311.485,NA,1123.904
1982-08-01,27594.674,582.465,260.798,NA,1123.941
1982-08-02,27585.3,266.491,342.633,NA,1123.926
1982-08-03,27592.701,476.192,342.633,NA,1123.938
1982-08-04,27587.15,359.597,387.94,NA,1123.929
1982-08-05,27577.776,340.104,416.257,NA,1123.913
1982-08-06,27564.824,275.552,396.435,NA,1123.892
1982-08-07,27590.851,720.336,353.96,NA,1123.935
1982-08-08,27562.851,33.642,342.633,NA,1123.889
1982-08-09,27551.749,307.157,404.93,NA,1123.871
1982-08-10,27538.674,319.283,441.742,NA,1123.849
1982-08-11,27518.199,246.566,461.564,NA,1123.816
1982-08-12,27505.124,327.733,450.237,NA,1123.795
1982-08-13,27490.199,330.071,475.722,NA,1123.77
1982-08-14,27475.397,274.96,419.089,NA,1123.746
1982-08-15,27480.948,433.095,322.812,NA,1123.755
1982-08-16,27469.723,316.834,416.257,NA,1123.737
1982-08-17,27441.846,170.945,478.554,NA,1123.691
1982-08-18,27432.595,426.405,501.207,NA,1123.676
1982-08-19,27423.344,451.878,526.692,NA,1123.66
1982-08-20,27413.97,390.859,467.227,NA,1123.645
1982-08-21,27404.719,330.091,404.93,NA,1123.63
1982-08-22,27402.868,360.303,342.633,NA,1123.627
1982-08-23,27401.018,433.924,416.257,NA,1123.624
1982-08-24,27404.719,494.817,407.762,NA,1123.63
1982-08-25,27413.97,601.025,444.574,NA,1123.645
1982-08-26,27449.247,915.075,433.247,NA,1123.703
1982-08-27,27458.622,693.239,535.188,NA,1123.718
1982-08-28,27466.023,572.302,438.91,NA,1123.731
1982-08-29,27471.573,472.727,362.455,NA,1123.74
1982-08-30,27458.622,408.501,529.524,NA,1123.718
1982-08-31,27439.996,374.363,566.336,NA,1123.688
1982-09-01,27432.595,356.936,410.594,NA,1123.676
1982-09-02,27421.371,343.105,444.574,NA,1123.657
1982-09-03,27413.97,280.458,334.138,NA,1123.645
1982-09-04,27419.52,414.042,305.821,NA,1123.654
1982-09-05,27406.569,143.105,266.178,NA,1123.633
1982-09-06,27395.344,154.2,255.701,NA,1123.615
1982-09-07,27404.719,421.328,265.328,NA,1123.63
1982-09-08,27393.494,286.437,387.94,NA,1123.612
1982-09-09,27387.943,340.365,370.95,NA,1123.603
1982-09-10,27386.093,307.331,291.663,NA,1123.599
1982-09-11,27402.745,427.911,180.944,NA,1123.627
1982-09-12,27406.569,266.147,179.529,NA,1123.633
1982-09-13,27432.595,577.41,213.226,NA,1123.676
1982-09-14,27445.547,503.754,302.99,NA,1123.697
1982-09-15,27441.846,281.441,288.831,NA,1123.691
1982-09-16,27458.498,522.841,275.806,NA,1123.718
1982-09-17,27469.723,485.03,305.821,NA,1123.737
1982-09-18,27484.525,468.598,244.657,NA,1123.761
1982-09-19,27501.3,463.272,214.641,NA,1123.788
1982-09-20,27506.851,439.636,331.307,NA,1123.798
1982-09-21,27510.674,403.897,317.148,NA,1123.804
1982-09-22,27508.824,446.236,430.415,NA,1123.801
1982-09-23,27508.701,490.476,453.069,NA,1123.801
1982-09-24,27516.225,503.961,370.95,NA,1123.813
1982-09-25,27529.3,470.004,267.594,NA,1123.834
1982-09-26,27534.851,295.538,187.174,NA,1123.843
1982-09-27,27534.851,242.862,203.881,NA,1123.843
1982-09-28,27547.926,410.562,208.128,NA,1123.865
1982-09-29,27566.551,526.691,254.851,NA,1123.895
1982-09-30,27557.177,171.299,249.471,NA,1123.88
1982-10-01,27572.102,442.175,229.366,NA,1123.904
1982-10-02,27596.401,515.768,185.758,NA,1123.944
1982-10-03,27611.326,430.881,218.039,NA,1123.968
1982-10-04,27624.278,446.149,257.966,NA,1123.99
1982-10-05,27650.551,586.073,231.348,NA,1124.032
1982-10-06,27648.701,314.666,311.485,NA,1124.029
1982-10-07,27635.503,232.27,370.95,NA,1124.008
1982-10-08,27641.177,437.029,339.802,NA,1124.017
1982-10-09,27650.551,432.322,288.831,NA,1124.032
1982-10-10,27657.952,352.724,233.897,NA,1124.044
1982-10-11,27650.551,355.72,421.92,NA,1124.032
1982-10-12,27648.578,383.916,382.277,NA,1124.029
1982-10-13,27652.401,487.535,413.425,NA,1124.035
1982-10-14,27650.551,405.281,402.099,NA,1124.032
1982-10-15,27650.551,468.052,441.742,NA,1124.032
1982-10-16,27644.877,419.776,464.396,NA,1124.023
1982-10-17,27646.727,403.395,353.96,NA,1124.026
1982-10-18,27639.203,393.812,461.564,NA,1124.014
1982-10-19,27652.401,548.082,356.792,NA,1124.035
1982-10-20,27644.877,337.183,404.93,NA,1124.023
1982-10-21,27633.652,378.7,492.712,NA,1124.005
1982-10-22,27637.353,454.832,382.277,NA,1124.011
1982-10-23,27644.877,437.507,317.148,NA,1124.023
1982-10-24,27659.802,440.832,227.95,NA,1124.048
1982-10-25,27661.652,389.249,339.802,NA,1124.051
1982-10-26,27657.952,334.021,353.96,NA,1124.044
1982-10-27,27659.802,561.98,512.534,NA,1124.048
1982-10-28,27650.428,427.327,518.197,NA,1124.032
1982-10-29,27633.652,309.317,492.712,NA,1124.005
1982-10-30,27624.278,418.81,509.702,NA,1123.99
1982-10-31,27627.978,466.151,393.604,NA,1123.996
1982-11-01,27626.128,453.092,450.237,NA,1123.993
1982-11-02,27609.353,317.485,501.207,NA,1123.965
1982-11-03,27599.978,387.335,478.554,NA,1123.95
1982-11-04,27590.727,428.513,518.197,NA,1123.935
1982-11-05,27568.278,325.814,580.494,NA,1123.898
1982-11-06,27553.353,309.419,470.059,NA,1123.874
1982-11-07,27544.102,332.198,421.92,NA,1123.859
1982-11-08,27534.727,404.272,495.544,NA,1123.843
1982-11-09,27531.027,500.679,521.029,NA,1123.837
1982-11-10,27516.102,383.012,543.683,NA,1123.813
1982-11-11,27499.326,405.178,588.989,NA,1123.785
1982-11-12,27482.551,374.015,557.841,NA,1123.758
1982-11-13,27491.926,579.133,436.079,NA,1123.773
1982-11-14,27480.701,265.001,379.445,NA,1123.755
1982-11-15,27475.15,409.546,453.069,NA,1123.746
1982-11-16,27469.6,358.571,402.099,NA,1123.737
1982-11-17,27460.225,347.578,438.91,NA,1123.721
1982-11-18,27439.749,302.24,532.356,NA,1123.688
1982-11-19,27443.45,527.99,455.9,NA,1123.694
1982-11-20,27439.749,313.714,334.138,NA,1123.688
1982-11-21,27443.45,392.07,319.98,NA,1123.694
1982-11-22,27443.45,425.101,399.267,NA,1123.694
1982-11-23,27447.15,420.389,348.297,NA,1123.7
1982-11-24,27434.199,319.833,455.9,NA,1123.679
1982-11-25,27428.648,335.884,379.445,NA,1123.67
1982-11-26,27419.397,351.918,441.742,NA,1123.654
1982-11-27,27406.322,357.912,495.544,NA,1123.633
1982-11-28,27393.371,325.463,461.564,NA,1123.612
1982-11-29,27372.895,305.017,535.188,NA,1123.578
1982-11-30,27369.194,500.547,521.029,NA,1123.572
1982-12-01,27343.291,228.517,532.356,NA,1123.529
1982-12-02,27339.591,472.067,498.376,NA,1123.523
1982-12-03,27337.741,376.263,379.445,NA,1123.52
1982-12-04,27332.19,389.469,438.91,NA,1123.511
1982-12-05,27320.965,338.359,458.732,NA,1123.493
1982-12-06,27302.463,352.15,563.504,NA,1123.462
1982-12-07,27283.961,377.624,588.989,NA,1123.432
1982-12-08,27276.56,476.742,549.346,NA,1123.42
1982-12-09,27263.608,384.697,526.692,NA,1123.398
1982-12-10,27246.956,344.094,532.356,NA,1123.371
1982-12-11,27246.956,390.838,370.95,NA,1123.371
1982-12-12,27254.357,398.404,286,NA,1123.383
1982-12-13,27245.106,377.139,472.891,NA,1123.368
1982-12-14,27232.155,339.37,481.386,NA,1123.346
1982-12-15,27208.102,308.192,588.989,NA,1123.307
1982-12-16,27186.023,332.848,588.989,NA,1123.27
1982-12-17,27163.82,365.272,622.97,NA,1123.234
1982-12-18,27163.82,438.924,419.089,NA,1123.234
1982-12-19,27163.82,387.954,368.118,NA,1123.234
1982-12-20,27147.291,294.603,481.386,NA,1123.206
1982-12-21,27141.741,386.517,436.079,NA,1123.197
1982-12-22,27139.89,435.603,438.91,NA,1123.194
1982-12-23,27126.939,316.65,458.732,NA,1123.173
1982-12-24,27149.141,744.765,447.405,NA,1123.209
1982-12-25,27141.741,155.261,227.95,NA,1123.197
1982-12-26,27149.141,323.58,211.243,NA,1123.209
1982-12-27,27149.141,328.479,308.653,NA,1123.209
1982-12-28,27143.591,332.716,382.277,NA,1123.2
1982-12-29,27123.238,243.958,478.554,NA,1123.167
1982-12-30,27095.608,184.12,509.702,NA,1123.121
1982-12-31,27088.208,216.108,288.831,NA,1123.109
1983-01-01,27066.252,122.745,390.772,NA,1123.072
1983-01-02,27038.622,184.903,523.861,NA,1123.026
1983-01-03,27018.393,166.974,413.425,NA,1122.993
1983-01-04,26996.313,143.841,413.425,NA,1122.956
1983-01-05,26981.635,247.676,424.752,NA,1122.932
1983-01-06,26961.529,213.81,458.732,NA,1122.898
1983-01-07,26946.727,229.136,407.762,NA,1122.874
1983-01-08,26948.578,329.683,300.158,NA,1122.877
1983-01-09,26954.128,375.939,300.158,NA,1122.886
1983-01-10,26950.428,314.102,353.96,NA,1122.88
1983-01-11,26963.256,436.895,270.142,NA,1122.901
1983-01-12,26952.278,282.598,413.425,NA,1122.883
1983-01-13,26935.749,309.488,509.702,NA,1122.856
1983-01-14,26932.049,435.86,475.722,NA,1122.85
1983-01-15,26930.199,365.542,382.277,NA,1122.847
1983-01-16,26928.472,321.776,336.97,NA,1122.844
1983-01-17,26928.472,380.174,373.782,NA,1122.844
1983-01-18,26921.071,375.444,461.564,NA,1122.831
1983-01-19,26913.794,402.469,487.049,NA,1122.819
1983-01-20,26897.265,281.163,481.386,NA,1122.792
1983-01-21,26880.86,347.83,546.514,NA,1122.764
1983-01-22,26858.904,380.382,648.455,NA,1122.728
1983-01-23,26853.353,409.883,472.891,NA,1122.719
1983-01-24,26840.525,378.376,532.356,NA,1122.697
1983-01-25,26824.12,353.481,552.178,NA,1122.67
1983-01-26,26824.12,473.596,467.227,NA,1122.67
1983-01-27,26820.419,404.687,444.574,NA,1122.664
1983-01-28,26816.842,278.802,317.148,NA,1122.658
1983-01-29,26825.97,420.625,300.158,NA,1122.673
1983-01-30,26831.397,280.359,206.146,NA,1122.682
1983-01-31,26827.82,338.27,376.613,NA,1122.676
1983-02-01,26814.992,342.891,495.544,NA,1122.655
1983-02-02,26798.463,404.235,603.148,NA,1122.627
1983-02-03,26772.93,331.316,642.791,NA,1122.584
1983-02-04,26736.542,187.128,634.296,NA,1122.524
1983-02-05,26721.864,393.361,569.168,NA,1122.499
1983-02-06,26705.459,340.623,538.019,NA,1122.472
1983-02-07,26683.626,312.419,577.663,NA,1122.435
1983-02-08,26667.221,346.276,543.683,NA,1122.408
1983-02-09,26649.089,287.873,506.871,NA,1122.377
1983-02-10,26641.811,406.564,489.881,NA,1122.365
1983-02-11,26634.534,375.413,458.732,NA,1122.353
1983-02-12,26632.683,372.462,387.94,NA,1122.35
1983-02-13,26632.683,268.73,261.081,NA,1122.35
1983-02-14,26627.256,341.905,402.099,NA,1122.341
1983-02-15,26627.256,418.242,410.594,NA,1122.341
1983-02-16,26614.551,316.061,467.227,NA,1122.319
1983-02-17,26605.424,352.277,458.732,NA,1122.304
1983-02-18,26609.124,455.997,402.099,NA,1122.31
1983-02-19,26607.274,229.172,244.657,NA,1122.307
1983-02-20,26619.979,412.53,246.073,NA,1122.328
1983-02-21,26618.128,346.973,362.455,NA,1122.325
1983-02-22,26618.128,361.606,353.96,NA,1122.325
1983-02-23,26616.278,378.121,393.604,NA,1122.322
1983-02-24,26609.124,340.136,421.92,NA,1122.31
1983-02-25,26589.142,236.412,478.554,NA,1122.277
1983-02-26,26599.996,380.901,237.578,NA,1122.295
1983-02-27,26610.851,389.683,246.356,NA,1122.313
1983-02-28,26610.851,457.881,450.237,NA,1122.313
1983-03-01,26603.573,328.486,407.762,NA,1122.301
1983-03-02,26612.701,491.081,365.287,NA,1122.316
1983-03-03,26619.979,476.451,373.782,NA,1122.328
1983-03-04,26630.833,509.843,362.455,NA,1122.347
1983-03-05,26656.243,626.663,297.326,NA,1122.389
1983-03-06,26670.798,453.608,259.948,NA,1122.414
1983-03-07,26678.075,513.287,410.594,NA,1122.426
1983-03-08,26694.481,604.737,387.94,NA,1122.453
1983-03-09,26703.609,471.297,345.465,NA,1122.469
1983-03-10,26718.164,476.847,283.168,NA,1122.493
1983-03-11,26736.419,491.395,251.453,NA,1122.524
1983-03-12,26756.401,479.009,217.473,NA,1122.557
1983-03-13,26778.357,464.894,178.679,NA,1122.594
1983-03-14,26791.186,517.588,345.465,NA,1122.615
1983-03-15,26800.19,447.141,322.812,NA,1122.63
1983-03-16,26823.996,521.737,212.376,NA,1122.67
1983-03-17,26845.952,521.555,235.313,NA,1122.706
1983-03-18,26873.335,623.105,269.01,NA,1122.752
1983-03-19,26897.142,524.599,215.208,NA,1122.792
1983-03-20,26931.926,591.329,144.699,NA,1122.85
1983-03-21,26954.005,554.29,266.461,NA,1122.886
1983-03-22,26979.661,666.691,334.138,NA,1122.929
1983-03-23,26977.811,325.689,336.97,NA,1122.926
1983-03-24,26999.89,644.639,356.792,NA,1122.962
1983-03-25,27007.168,436.966,334.138,NA,1122.975
1983-03-26,27019.996,475.206,302.99,NA,1122.996
1983-03-27,27042.075,492.312,204.447,NA,1123.033
1983-03-28,27054.904,492.211,319.98,NA,1123.054
1983-03-29,27056.754,391.799,356.792,NA,1123.057
1983-03-30,27067.855,481.957,331.307,NA,1123.075
1983-03-31,27066.005,388.022,399.267,NA,1123.072
1983-04-01,27084.384,508.755,259.665,NA,1123.103
1983-04-02,27093.635,349.074,214.075,NA,1123.118
1983-04-03,27135.943,712.197,163.954,NA,1123.188
1983-04-04,27148.895,421.134,239.843,NA,1123.209
1983-04-05,27161.723,502.569,322.812,NA,1123.231
1983-04-06,27163.573,390.831,348.297,NA,1123.234
1983-04-07,27174.675,452.675,294.495,NA,1123.252
1983-04-08,27187.626,467.316,286,NA,1123.273
1983-04-09,27191.327,368.67,302.99,NA,1123.279
1983-04-10,27189.476,452.196,455.9,NA,1123.276
1983-04-11,27185.776,480.036,506.871,NA,1123.27
1983-04-12,27167.274,408.269,620.138,NA,1123.24
1983-04-13,27141.494,339.937,642.791,NA,1123.197
1983-04-14,27126.692,446.003,611.643,NA,1123.173
1983-04-15,27119.291,462.054,535.188,NA,1123.161
1983-04-16,27113.741,456.861,506.871,NA,1123.151
1983-04-17,27115.591,498.403,455.9,NA,1123.154
1983-04-18,27110.164,444.242,492.712,NA,1123.145
1983-04-19,27108.313,520.103,523.861,NA,1123.142
1983-04-20,27110.164,526.716,484.217,NA,1123.145
1983-04-21,27097.212,367.171,509.702,NA,1123.124
1983-04-22,27102.763,629.601,540.851,NA,1123.133
1983-04-23,27113.741,652.142,495.544,NA,1123.151
1983-04-24,27113.741,469.611,450.237,NA,1123.151
1983-04-25,27130.393,757.059,529.524,NA,1123.179
1983-04-26,27141.371,703.131,546.514,NA,1123.197
1983-04-27,27180.102,1064.231,560.673,NA,1123.261
1983-04-28,27218.956,1054.471,549.346,NA,1123.325
1983-04-29,27252.137,1014.716,580.494,NA,1123.38
1983-04-30,27283.591,962.002,549.346,NA,1123.432
1983-05-01,27341.071,1177.03,436.079,NA,1123.526
1983-05-02,27389.3,1123.725,498.376,NA,1123.606
1983-05-03,27433.829,1100.156,521.029,NA,1123.679
1983-05-04,27463.556,937.81,543.683,NA,1123.727
1983-05-05,27493.282,920.842,526.692,NA,1123.776
1983-05-06,27524.983,905.892,487.049,NA,1123.828
1983-05-07,27582.833,1119.54,373.782,NA,1123.923
1983-05-08,27631.309,974.079,345.465,NA,1124.002
1983-05-09,27672.384,1037.342,501.207,NA,1124.069
1983-05-10,27711.732,1061.092,546.514,NA,1124.133
1983-05-11,27769.829,1318.15,569.168,NA,1124.227
1983-05-12,27839.274,1448.725,557.841,NA,1124.34
1983-05-13,27893.793,1338.657,634.296,NA,1124.429
1983-05-14,27950.287,1301.072,571.999,NA,1124.52
1983-05-15,28012.454,1281.429,481.386,NA,1124.621
1983-05-16,28050.199,1092.27,597.484,NA,1124.682
1983-05-17,28097.441,1278.987,665.445,NA,1124.758
1983-05-18,28133.459,1152.864,679.603,NA,1124.816
1983-05-19,28156.155,986.361,679.603,NA,1124.852
1983-05-20,28182.674,1065.326,710.752,NA,1124.895
1983-05-21,28232.014,1192.031,552.178,NA,1124.974
1983-05-22,28256.683,829.877,498.376,NA,1125.014
1983-05-23,28296.525,1129.989,608.811,NA,1125.078
1983-05-24,28325.141,1057.662,676.772,NA,1125.123
1983-05-25,28372.754,1306.469,688.098,NA,1125.2
1983-05-26,28435.538,1527.311,719.247,NA,1125.3
1983-05-27,28519.661,1785.618,710.752,NA,1125.434
1983-05-28,28626.851,2028.715,665.445,NA,1125.605
1983-05-29,28745.881,2142.839,631.465,NA,1125.794
1983-05-30,28894.269,2504.243,625.801,NA,1126.029
1983-05-31,29041.176,2525.491,665.445,NA,1126.26
1983-06-01,29206.216,2740.515,639.96,NA,1126.519
1983-06-02,29371.872,2884.329,775.88,NA,1126.779
1983-06-03,29520.63,2826.171,928.791,NA,1127.01
1983-06-04,29650.146,2682.062,1025.068,NA,1127.211
1983-06-05,29762.392,2565.436,1124.177,NA,1127.385
1983-06-06,29861.071,2489.386,1217.622,NA,1127.537
1983-06-07,29932.242,2264.562,1336.553,NA,1127.647
1983-06-08,30027.467,2562.497,1333.721,NA,1127.794
1983-06-09,30085.071,2131.944,1373.365,NA,1127.882
1983-06-10,30160.683,2359.974,1376.196,NA,1127.998
1983-06-11,30236.295,2365.727,1381.86,NA,1128.114
1983-06-12,30304.26,2250.39,1362.038,NA,1128.217
1983-06-13,30396.278,2570.979,1381.86,NA,1128.357
1983-06-14,30474.48,2472.007,1455.484,NA,1128.476
1983-06-15,30554.78,2532.292,1489.464,NA,1128.598
1983-06-16,30609.176,2409.616,1690.513,NA,1128.68
1983-06-17,30647.414,2182.193,1665.028,NA,1128.738
1983-06-18,30687.749,2262.253,1718.83,NA,1128.799
1983-06-19,30728.084,2273.627,1730.156,NA,1128.86
1983-06-20,30774.586,2336.614,1715.998,NA,1128.93
1983-06-21,30841.317,2589.555,1715.998,NA,1129.031
1983-06-22,30910.269,2685.348,1783.958,NA,1129.135
1983-06-23,30977.247,2830.656,1953.859,NA,1129.235
1983-06-24,31042.251,2752.259,1900.057,NA,1129.333
1983-06-25,31131.925,3066.396,1905.721,NA,1129.467
1983-06-26,31205.44,2858.834,1900.057,NA,1129.577
1983-06-27,31293.388,3061.984,1922.711,NA,1129.708
1983-06-28,31352.718,3216.877,2435.245,NA,1129.796
1983-06-29,31395.89,3201.835,2622.136,NA,1129.86
1983-06-30,31445.106,3101.877,2446.572,NA,1129.933
1983-07-01,31471.872,2804.79,2423.918,NA,1129.973
1983-07-02,31492.471,2685.249,2381.443,NA,1130.003
1983-07-03,31519.238,2734.059,2353.126,NA,1130.043
1983-07-04,31512.947,2332.162,2364.453,NA,1130.034
1983-07-05,31502.709,2226.176,2307.819,NA,1130.019
1983-07-06,31502.709,2138.942,2092.612,NA,1130.019
1983-07-07,31521.211,2231.491,1953.859,NA,1130.046
1983-07-08,31552.048,2091.222,1659.364,NA,1130.092
1983-07-09,31568.577,1711.339,1458.315,NA,1130.116
1983-07-10,31603.608,1939.83,1455.484,NA,1130.168
1983-07-11,31638.762,1983.893,1497.959,NA,1130.22
1983-07-12,31661.458,1881.997,1551.761,NA,1130.253
1983-07-13,31684.154,1893.354,1563.087,NA,1130.287
1983-07-14,31694.515,1739.182,1563.087,NA,1130.302
1983-07-15,31686.251,1514.847,1571.582,NA,1130.29
1983-07-16,31675.89,1491.454,1574.414,NA,1130.275
1983-07-17,31659.361,1366.201,1526.276,NA,1130.25
1983-07-18,31644.929,1304.612,1438.493,NA,1130.229
1983-07-19,31622.233,1121.992,1359.206,NA,1130.195
1983-07-20,31607.678,1067.993,1203.464,NA,1130.174
1983-07-21,31607.678,1184.802,1138.335,NA,1130.174
1983-07-22,31599.537,1077.366,1132.672,NA,1130.162
1983-07-23,31580.912,966.107,1152.494,NA,1130.134
1983-07-24,31580.912,1258.391,1211.959,NA,1130.134
1983-07-25,31568.577,1053.22,1160.989,NA,1130.116
1983-07-26,31552.048,1046.082,1206.296,NA,1130.092
1983-07-27,31568.577,1394.191,1141.167,NA,1130.116
1983-07-28,31564.383,1132.323,1138.335,NA,1130.11
1983-07-29,31558.216,1141.626,1172.316,NA,1130.101
1983-07-30,31533.546,913.148,1175.147,NA,1130.064
1983-07-31,31510.85,937.788,1175.147,NA,1130.031
1983-08-01,31484.207,840.027,1127.009,NA,1129.991
1983-08-02,31471.749,926.71,1036.395,NA,1129.973
1983-08-03,31463.608,977.833,1033.563,NA,1129.961
1983-08-04,31438.938,768.362,1030.732,NA,1129.924
1983-08-05,31420.436,839.767,1025.068,NA,1129.897
1983-08-06,31397.863,783.193,1019.405,NA,1129.863
1983-08-07,31379.361,831.219,1016.573,NA,1129.836
1983-08-08,31375.291,963.472,968.435,NA,1129.83
1983-08-09,31346.551,697.54,1010.91,NA,1129.787
1983-08-10,31323.978,712.306,948.613,NA,1129.753
1983-08-11,31330.145,955.466,832.514,NA,1129.763
1983-08-12,31322.004,702.978,758.89,NA,1129.75
1983-08-13,31323.978,823.749,753.227,NA,1129.753
1983-08-14,31317.811,719.147,750.395,NA,1129.744
1983-08-15,31297.335,540.266,750.395,NA,1129.714
1983-08-16,31293.264,748.158,753.227,NA,1129.708
1983-08-17,31285.123,705.762,761.722,NA,1129.695
1983-08-18,31266.621,576.222,761.722,NA,1129.668
1983-08-19,31231.837,372.653,761.722,NA,1129.616
1983-08-20,31207.291,497.763,758.89,NA,1129.58
1983-08-21,31180.771,473.059,758.89,NA,1129.54
1983-08-22,31156.348,490.744,750.395,NA,1129.503
1983-08-23,31133.899,523.88,758.89,NA,1129.47
1983-08-24,31101.211,395.864,758.89,NA,1129.421
1983-08-25,31076.789,459.493,719.247,NA,1129.385
1983-08-26,31048.295,448.218,758.89,NA,1129.342
1983-08-27,31017.705,424.799,761.722,NA,1129.296
1983-08-28,30985.141,405.75,767.385,NA,1129.247
1983-08-29,30954.797,424.969,758.89,NA,1129.202
1983-08-30,30926.304,445.228,756.059,NA,1129.159
1983-08-31,30891.767,378.127,764.554,NA,1129.107
1983-09-01,30853.282,329.343,767.385,NA,1129.049
1983-09-02,30818.868,374.519,761.722,NA,1128.997
1983-09-03,30776.436,271.414,758.89,NA,1128.933
1983-09-04,30740.048,352.583,764.554,NA,1128.879
1983-09-05,30699.59,298.821,761.722,NA,1128.818
1983-09-06,30669.37,392.777,727.742,NA,1128.772
1983-09-07,30622.991,233.212,770.217,NA,1128.702
1983-09-08,30594.868,464.202,773.049,NA,1128.659
1983-09-09,30550.586,248.007,758.89,NA,1128.592
1983-09-10,30516.419,340.416,724.91,NA,1128.54
1983-09-11,30488.295,404.605,713.583,NA,1128.498
1983-09-12,30452.154,315.666,724.91,NA,1128.443
1983-09-13,30418.11,361.657,744.732,NA,1128.391
1983-09-14,30376.049,269.879,753.227,NA,1128.327
1983-09-15,30340.031,339.722,747.564,NA,1128.272
1983-09-16,30295.996,228.12,736.237,NA,1128.205
1983-09-17,30252.084,243.765,750.395,NA,1128.138
1983-09-18,30224.207,444.171,750.395,NA,1128.095
1983-09-19,30179.432,230.073,747.564,NA,1128.056
1983-09-20,30134.656,238.483,756.059,NA,1127.952
1983-09-21,30089.881,255.418,773.049,NA,1127.885
1983-09-22,30045.106,258.197,775.88,NA,1127.821
1983-09-23,30005.388,310.037,764.554,NA,1127.76
1983-09-24,29971.714,371.389,750.395,NA,1127.708
1983-09-25,29933.969,331.791,761.722,NA,1127.65
1983-09-26,29896.471,357.484,784.375,NA,1127.592
1983-09-27,29856.877,319.9,773.049,NA,1127.531
1983-09-28,29829.247,469.427,773.049,NA,1127.489
1983-09-29,29781.881,225.507,775.88,NA,1127.416
1983-09-30,29779.908,773.083,756.059,NA,1127.413
1983-10-01,29746.357,361.857,753.227,NA,1127.361
1983-10-02,29724.648,535.343,778.712,NA,1127.327
1983-10-03,29703.062,528.372,770.217,NA,1127.294
1983-10-04,29683.326,545.821,764.554,NA,1127.263
1983-10-05,29651.872,396.489,761.722,NA,1127.214
1983-10-06,29624.366,437.311,753.227,NA,1127.172
1983-10-07,29590.939,374.602,764.554,NA,1127.12
1983-10-08,29565.405,484.587,775.88,NA,1127.08
1983-10-09,29530.128,348.595,761.722,NA,1127.025
1983-10-10,29506.568,489.388,756.059,NA,1126.989
1983-10-11,29475.238,310.108,673.94,NA,1126.94
1983-10-12,29455.626,445.242,662.613,NA,1126.91
1983-10-13,29426.269,346.065,685.267,NA,1126.864
1983-10-14,29402.833,403.065,668.276,NA,1126.827
1983-10-15,29377.423,372.712,662.613,NA,1126.788
1983-10-16,29352.013,389.682,679.603,NA,1126.748
1983-10-17,29324.754,366.532,679.603,NA,1126.705
1983-10-18,29297.37,362.137,676.772,NA,1126.663
1983-10-19,29268.137,353.144,690.93,NA,1126.617
1983-10-20,29240.877,377.792,690.93,NA,1126.574
1983-10-21,29213.617,366.444,679.603,NA,1126.532
1983-10-22,29188.331,385.43,673.94,NA,1126.492
1983-10-23,29157.247,338.423,699.425,NA,1126.443
1983-10-24,29128.137,425.366,761.722,NA,1126.398
1983-10-25,29093.229,344.376,753.227,NA,1126.343
1983-10-26,29060.172,347.655,733.405,NA,1126.291
1983-10-27,29025.388,354.358,761.722,NA,1126.236
1983-10-28,28986.657,304.988,761.722,NA,1126.175
1983-10-29,28949.899,326.796,758.89,NA,1126.117
1983-10-30,28913.141,315.44,747.564,NA,1126.059
1983-10-31,28876.507,328.279,758.89,NA,1126.001
1983-11-01,28847.643,416.562,750.395,NA,1125.956
1983-11-02,28809.036,272.072,727.742,NA,1125.895
1983-11-03,28772.401,333.524,764.554,NA,1125.837
1983-11-04,28728.243,222.447,747.564,NA,1125.767
1983-11-05,28682.11,209.067,758.89,NA,1125.693
1983-11-06,28647.573,286.014,690.93,NA,1125.639
1983-11-07,28615.009,285.172,665.445,NA,1125.587
1983-11-08,28593.917,428.548,665.445,NA,1125.553
1983-11-09,28569,377.899,662.613,NA,1125.514
1983-11-10,28532.613,217.488,645.623,NA,1125.456
1983-11-11,28502.022,306.921,662.613,NA,1125.407
1983-11-12,28475.256,354.697,662.613,NA,1125.364
1983-11-13,28440.965,274.775,676.772,NA,1125.309
1983-11-14,28427.52,509.852,651.286,NA,1125.288
1983-11-15,28406.551,390.297,625.801,NA,1125.255
1983-11-16,28381.758,359.47,642.791,NA,1125.215
1983-11-17,28357.088,338.339,620.138,NA,1125.175
1983-11-18,28343.644,498.459,639.96,NA,1125.154
1983-11-19,28313.3,312.686,665.445,NA,1125.105
1983-11-20,28299.978,536.777,676.772,NA,1125.084
1983-11-21,28271.485,298.969,628.633,NA,1125.038
1983-11-22,28244.842,358.887,665.445,NA,1124.995
1983-11-23,28218.322,360.408,665.445,NA,1124.953
1983-11-24,28193.652,383.516,665.445,NA,1124.913
1983-11-25,28176.507,477.555,665.445,NA,1124.886
1983-11-26,28155.661,428.451,662.613,NA,1124.852
1983-11-27,28121.617,263.446,662.613,NA,1124.797
1983-11-28,28089.423,289.379,665.445,NA,1124.746
1983-11-29,28066.727,405.252,662.613,NA,1124.709
1983-11-30,28034.657,290.877,665.445,NA,1124.657
1983-12-01,28006.287,331.185,665.445,NA,1124.611
1983-12-02,27981.864,372.014,656.95,NA,1124.572
1983-12-03,27944.119,205.471,656.95,NA,1124.511
1983-12-04,27927.221,477.36,668.276,NA,1124.483
1983-12-05,27900.824,352.957,662.613,NA,1124.441
1983-12-06,27872.578,335.475,668.276,NA,1124.395
1983-12-07,27840.63,283.537,662.613,NA,1124.343
1983-12-08,27818.058,414.861,676.772,NA,1124.307
1983-12-09,27780.56,219.779,668.276,NA,1124.246
1983-12-10,27756.26,384.742,668.276,NA,1124.206
1983-12-11,27735.538,435.106,673.94,NA,1124.173
1983-12-12,27701.864,273.191,673.94,NA,1124.118
1983-12-13,27666.34,250.041,673.94,NA,1124.06
1983-12-14,27636.366,296.752,651.286,NA,1124.011
1983-12-15,27621.441,487.68,654.118,NA,1123.987
1983-12-16,27591.591,320.919,673.94,NA,1123.938
1983-12-17,27567.415,391.829,673.94,NA,1123.898
1983-12-18,27531.89,249.956,673.94,NA,1123.84
1983-12-19,27498.34,257.614,656.95,NA,1123.785
1983-12-20,27481.688,477.332,665.445,NA,1123.758
1983-12-21,27453.688,338.296,668.276,NA,1123.712
1983-12-22,27425.934,341.362,668.276,NA,1123.667
1983-12-23,27398.058,336.971,665.445,NA,1123.621
1983-12-24,27384.983,519.153,662.613,NA,1123.599
1983-12-25,27349.705,241.598,662.613,NA,1123.542
1983-12-26,27316.401,266.247,662.613,NA,1123.487
1983-12-27,27286.798,312.483,662.613,NA,1123.438
1983-12-28,27268.296,434.248,645.623,NA,1123.407
1983-12-29,27240.542,341.245,668.276,NA,1123.362
1983-12-30,27210.939,306.772,656.95,NA,1123.313
1983-12-31,27179.608,254.018,625.801,NA,1123.261
1984-01-01,27151.978,315.185,654.118,NA,1123.215
1984-01-02,27120.525,278.708,665.445,NA,1123.164
1984-01-03,27085.617,187.39,617.306,NA,1123.106
1984-01-04,27054.287,260.413,645.623,NA,1123.054
1984-01-05,27026.657,334.98,673.94,NA,1123.008
1984-01-06,26995.45,293.091,676.772,NA,1122.956
1984-01-07,26966.093,293.559,654.118,NA,1122.908
1984-01-08,26940.437,359.63,673.94,NA,1122.865
1984-01-09,26912.93,311.011,648.455,NA,1122.819
1984-01-10,26890.974,391.716,659.781,NA,1122.783
1984-01-11,26867.168,334.603,625.801,NA,1122.743
1984-01-12,26850.763,415.784,614.475,NA,1122.716
1984-01-13,26832.507,446.454,668.276,NA,1122.685
1984-01-14,26801.3,281.721,665.445,NA,1122.633
1984-01-15,26784.895,378.958,577.663,NA,1122.606
1984-01-16,26757.512,338.004,673.94,NA,1122.56
1984-01-17,26726.551,304.61,685.267,NA,1122.508
1984-01-18,26701.018,369.614,682.435,NA,1122.466
1984-01-19,26668.331,283.011,685.267,NA,1122.411
1984-01-20,26630.093,213.62,685.267,NA,1122.347
1984-01-21,26591.979,203.826,673.94,NA,1122.283
1984-01-22,26546.587,118.51,679.603,NA,1122.207
1984-01-23,26506.745,190.716,682.435,NA,1122.139
1984-01-24,26475.908,306.096,685.267,NA,1122.088
1984-01-25,26452.472,302.325,588.989,NA,1122.048
1984-01-26,26425.335,352.34,685.267,NA,1122.002
1984-01-27,26405.476,414.988,656.95,NA,1121.969
1984-01-28,26385.617,434.806,676.772,NA,1121.935
1984-01-29,26367.485,467.714,688.098,NA,1121.905
1984-01-30,26344.049,404.241,690.93,NA,1121.865
1984-01-31,26320.613,404.236,690.93,NA,1121.826
1984-02-01,26291.873,338.975,690.93,NA,1121.777
1984-02-02,26270.287,425.565,688.098,NA,1121.74
1984-02-03,26248.701,414.232,676.772,NA,1121.704
1984-02-04,26225.265,376.94,662.613,NA,1121.664
1984-02-05,26207.38,460.477,676.772,NA,1121.634
1984-02-06,26182.217,366.67,673.94,NA,1121.591
1984-02-07,26158.904,378.465,662.613,NA,1121.551
1984-02-08,26137.318,434.025,696.593,NA,1121.515
1984-02-09,26119.432,457.623,673.94,NA,1121.484
1984-02-10,26088.965,297.514,671.108,NA,1121.432
1984-02-11,26076.507,533.948,682.435,NA,1121.411
1984-02-12,26051.468,379.504,685.267,NA,1121.368
1984-02-13,26031.732,445.799,685.267,NA,1121.335
1984-02-14,26010.393,425.749,685.267,NA,1121.298
1984-02-15,25994.234,493.334,688.098,NA,1121.271
1984-02-16,25967.591,365.102,690.93,NA,1121.225
1984-02-17,25953.283,519.283,690.93,NA,1121.201
1984-02-18,25942.551,544.172,671.108,NA,1121.182
1984-02-19,25921.212,420.063,679.603,NA,1121.146
1984-02-20,25901.6,424.653,662.613,NA,1121.112
1984-02-21,25883.838,470.43,685.267,NA,1121.082
1984-02-22,25867.802,494.843,688.098,NA,1121.054
1984-02-23,25835.732,294.394,688.098,NA,1121
1984-02-24,25810.939,388.189,690.93,NA,1120.957
1984-02-25,25784.296,365.054,690.93,NA,1120.911
1984-02-26,25764.807,454.476,690.93,NA,1120.878
1984-02-27,25740.014,388.17,690.93,NA,1120.835
1984-02-28,25720.402,452.923,690.93,NA,1120.801
1984-02-29,25693.882,312.77,637.128,NA,1120.756
1984-03-01,25681.547,525.407,668.276,NA,1120.734
1984-03-02,25660.331,442.701,696.593,NA,1120.698
1984-03-03,25635.538,383.819,682.435,NA,1120.655
1984-03-04,25617.899,464.744,673.94,NA,1120.625
1984-03-05,25587.926,327.537,690.93,NA,1120.573
1984-03-06,25566.71,436.999,690.93,NA,1120.536
1984-03-07,25549.071,470.379,679.603,NA,1120.506
1984-03-08,25524.525,384.025,679.603,NA,1120.463
1984-03-09,25501.582,404.06,679.603,NA,1120.423
1984-03-10,25478.763,416.919,690.93,NA,1120.384
1984-03-11,25464.578,516.348,682.435,NA,1120.359
1984-03-12,25447.062,457.72,665.445,NA,1120.329
1984-03-13,25429.547,449.218,656.95,NA,1120.298
1984-03-14,25413.635,497.572,685.267,NA,1120.271
1984-03-15,25380.331,265.999,671.108,NA,1120.213
1984-03-16,25382.181,696.932,662.613,NA,1120.216
1984-03-17,25368.12,478.206,642.791,NA,1120.192
1984-03-18,25355.785,474.301,617.306,NA,1120.17
1984-03-19,25343.573,538.135,679.603,NA,1120.149
1984-03-20,25336.543,619.88,696.593,NA,1120.137
1984-03-21,25313.847,426.887,699.425,NA,1120.097
1984-03-22,25303.362,576.694,696.593,NA,1120.079
1984-03-23,25289.3,534.807,699.425,NA,1120.055
1984-03-24,25278.816,531.377,651.286,NA,1120.036
1984-03-25,25256.12,424.032,696.593,NA,1119.997
1984-03-26,25245.635,571.007,690.93,NA,1119.978
1984-03-27,25233.424,509.772,651.286,NA,1119.957
1984-03-28,25219.485,533.488,696.593,NA,1119.933
1984-03-29,25219.485,707.717,696.593,NA,1119.933
1984-03-30,25196.789,426.838,699.425,NA,1119.893
1984-03-31,25181.124,494.896,679.603,NA,1119.866
1984-04-01,25167.062,550.234,707.92,NA,1119.841
1984-04-02,25149.67,491.603,690.93,NA,1119.811
1984-04-03,25139.309,579.481,690.93,NA,1119.793
1984-04-04,25123.644,518.834,696.593,NA,1119.765
1984-04-05,25106.129,498.527,699.425,NA,1119.735
1984-04-06,25087.133,477.18,696.593,NA,1119.701
1984-04-07,25067.891,474.083,696.593,NA,1119.668
1984-04-08,25050.622,478.919,676.772,NA,1119.637
1984-04-09,25048.895,647.706,651.286,NA,1119.634
1984-04-10,25021.018,366.122,696.593,NA,1119.585
1984-04-11,25026.322,780.883,696.593,NA,1119.594
1984-04-12,25012.384,529.018,685.267,NA,1119.57
1984-04-13,25012.384,714.574,696.593,NA,1119.57
1984-04-14,25007.203,646.981,693.762,NA,1119.561
1984-04-15,25007.203,703.244,685.267,NA,1119.561
1984-04-16,25000.296,616.896,685.267,NA,1119.549
1984-04-17,25000.296,717.398,699.425,NA,1119.549
1984-04-18,24988.085,581.736,716.415,NA,1119.527
1984-04-19,24988.085,776.855,758.89,NA,1119.527
1984-04-20,25008.93,1054.432,775.88,NA,1119.564
1984-04-21,25029.776,1051.614,773.049,NA,1119.601
1984-04-22,25048.772,994.519,739.068,NA,1119.634
1984-04-23,25076.648,1051.749,685.267,NA,1119.683
1984-04-24,25100.948,1004.22,682.435,NA,1119.725
1984-04-25,25111.309,844.156,696.593,NA,1119.744
1984-04-26,25137.459,1041.531,696.593,NA,1119.789
1984-04-27,25158.305,1017.721,739.068,NA,1119.826
1984-04-28,25163.609,880.085,795.702,NA,1119.835
1984-04-29,25173.97,943.307,795.702,NA,1119.853
1984-04-30,25193.212,980.71,722.078,NA,1119.887
1984-05-01,25203.697,865.451,713.583,NA,1119.905
1984-05-02,25210.604,820.743,713.583,NA,1119.917
1984-05-03,25214.058,777.574,713.583,NA,1119.924
1984-05-04,25208.877,777.244,821.187,NA,1119.914
1984-05-05,25191.362,756.134,954.276,NA,1119.884
1984-05-06,25191.362,1006.226,985.425,NA,1119.884
1984-05-07,25172.243,886.154,1104.355,NA,1119.85
1984-05-08,25163.485,1194.059,1282.751,NA,1119.835
1984-05-09,25147.82,1102.04,1277.088,NA,1119.808
1984-05-10,25135.732,1132.585,1262.929,NA,1119.786
1984-05-11,25137.459,1308.106,1265.761,NA,1119.789
1984-05-12,25147.82,1407.548,1257.266,NA,1119.808
1984-05-13,25172.243,1591.833,1265.761,NA,1119.85
1984-05-14,25236.754,2090.153,1262.929,NA,1119.963
1984-05-15,25301.388,2103.072,1274.256,NA,1120.076
1984-05-16,25392.543,2434.64,1274.256,NA,1120.234
1984-05-17,25504.913,2699.926,1274.256,NA,1120.43
1984-05-18,25642.446,3011.737,1271.424,NA,1120.667
1984-05-19,25782.322,3041.14,1271.424,NA,1120.908
1984-05-20,26092.419,5171.961,1274.256,NA,1121.135
1984-05-21,26047.644,736.025,1274.256,NA,1121.362
1984-05-22,26189.124,3058.663,1268.593,NA,1121.603
1984-05-23,26327.644,3021.765,1268.593,NA,1121.838
1984-05-24,26481.089,3211.28,1271.424,NA,1122.097
1984-05-25,26644.401,3334.753,1271.424,NA,1122.371
1984-05-26,26802.904,3254.921,1251.603,NA,1122.636
1984-05-27,26980.401,3475.511,1234.612,NA,1122.932
1984-05-28,27160.736,3519.606,1243.108,NA,1123.231
1984-05-29,27336.507,3479.68,1260.098,NA,1123.52
1984-05-30,27514.745,3510.651,1260.098,NA,1123.813
1984-05-31,27660.296,3105.002,1262.929,NA,1124.051
1984-06-01,27990.868,5417.116,1248.771,NA,1124.374
1984-06-02,27939.926,662.275,1262.929,NA,1124.505
1984-06-03,28075.855,2987.006,1251.603,NA,1124.724
1984-06-04,28204.507,2876.363,1231.781,NA,1124.931
1984-06-05,28339.45,2972.707,1249.337,NA,1125.148
1984-06-06,28440.472,2559.573,1260.098,NA,1125.309
1984-06-07,28553.212,2694.85,1248.771,NA,1125.489
1984-06-08,28666.199,2703.725,1254.434,NA,1125.669
1984-06-09,28789.3,2824.632,1248.771,NA,1125.864
1984-06-10,28906.85,2772.371,1265.761,NA,1126.05
1984-06-11,28997.758,2433.77,1260.098,NA,1126.193
1984-06-12,29086.815,2410.742,1260.098,NA,1126.334
1984-06-13,29152.806,2116.826,1254.434,NA,1126.437
1984-06-14,29218.921,2124.105,1260.098,NA,1126.541
1984-06-15,29281.212,2016.911,1200.632,NA,1126.638
1984-06-16,29343.626,1947.731,1129.84,NA,1126.736
1984-06-17,29421.828,2145.174,1129.84,NA,1126.858
1984-06-18,29502.005,2147.279,1107.187,NA,1126.983
1984-06-19,29594.269,2298.482,1107.187,NA,1127.126
1984-06-20,29655.203,1929.573,1129.84,NA,1127.221
1984-06-21,29727.978,2060.68,1112.85,NA,1127.333
1984-06-22,29799.027,2056.162,1129.84,NA,1127.443
1984-06-23,29870.075,2056.24,1129.84,NA,1127.553
1984-06-24,29941.37,2059.402,1129.84,NA,1127.662
1984-06-25,29996.753,1945.514,1214.791,NA,1127.748
1984-06-26,30048.436,1910.646,1226.117,NA,1127.827
1984-06-27,30111.96,2070.065,1237.444,NA,1127.925
1984-06-28,30163.767,1929.313,1243.108,NA,1128.004
1984-06-29,30199.538,1728.915,1243.108,NA,1128.059
1984-06-30,30259.361,2023.982,1237.444,NA,1128.15
1984-07-01,30295.379,1732.404,1237.444,NA,1128.205
1984-07-02,30327.326,1687.229,1243.108,NA,1128.254
1984-07-03,30379.379,1932.956,1237.444,NA,1128.333
1984-07-04,30411.449,1683.22,1237.444,NA,1128.382
1984-07-05,30457.458,1857.51,1237.444,NA,1128.452
1984-07-06,30477.564,1539.412,1243.108,NA,1128.482
1984-07-07,30495.573,1513.224,1243.108,NA,1128.51
1984-07-08,30495.573,1288.114,1243.108,NA,1128.51
1984-07-09,30489.529,1206.892,1237.444,NA,1128.501
1984-07-10,30491.626,1305.825,1234.612,NA,1128.504
1984-07-11,30467.573,987.416,1243.108,NA,1128.467
1984-07-12,30469.546,1295.759,1226.117,NA,1128.47
1984-07-13,30483.608,1458.206,1237.444,NA,1128.492
1984-07-14,30453.511,903.352,1234.612,NA,1128.446
1984-07-15,30439.449,1106.605,1237.444,NA,1128.424
1984-07-16,30439.449,1225.742,1180.811,NA,1128.424
1984-07-17,30447.467,1158.904,1013.741,NA,1128.437
1984-07-18,30435.379,882.082,988.256,NA,1128.418
1984-07-19,30427.361,913.13,968.435,NA,1128.406
1984-07-20,30419.344,856.486,911.801,NA,1128.394
1984-07-21,30435.379,1086.376,841.009,NA,1128.418
1984-07-22,30421.441,711.688,841.009,NA,1128.397
1984-07-23,30409.352,678.166,784.375,NA,1128.379
1984-07-24,30411.326,766.157,696.593,NA,1128.382
1984-07-25,30415.397,741.404,645.623,NA,1128.388
1984-07-26,30423.414,819.071,673.94,NA,1128.4
1984-07-27,30421.317,692.636,673.94,NA,1128.397
1984-07-28,30451.414,1097.931,676.772,NA,1128.443
1984-07-29,30433.405,499.417,679.603,NA,1128.415
1984-07-30,30447.467,900.317,679.603,NA,1128.437
1984-07-31,30433.405,548.756,679.603,NA,1128.415
1984-08-01,30447.467,897.252,676.772,NA,1128.437
1984-08-02,30447.344,717.108,673.94,NA,1128.437
1984-08-03,30451.414,763.873,668.276,NA,1128.443
1984-08-04,30447.344,645.115,651.286,NA,1128.437
1984-08-05,30443.397,638.157,642.791,NA,1128.431
1984-08-06,30441.423,696.804,676.772,NA,1128.428
1984-08-07,30433.282,628.196,685.267,NA,1128.415
1984-08-08,30427.361,658.773,688.098,NA,1128.406
1984-08-09,30419.344,629.719,685.267,NA,1128.394
1984-08-10,30407.256,578.822,685.267,NA,1128.376
1984-08-11,30395.291,636.982,741.9,NA,1128.357
1984-08-12,30329.176,364.953,1146.83,NA,1128.257
1984-08-13,30273.3,546.654,1200.632,NA,1128.171
1984-08-14,30243.326,389.017,719.247,NA,1128.126
1984-08-15,30181.529,418.722,1146.83,NA,1128.031
1984-08-16,30171.538,570.741,651.286,NA,1128.016
1984-08-17,30155.626,510.87,665.445,NA,1127.992
1984-08-18,30137.74,486.176,665.445,NA,1127.964
1984-08-19,30129.723,606.682,662.613,NA,1127.952
1984-08-20,30129.723,709.734,665.445,NA,1127.952
1984-08-21,30145.634,908.654,665.445,NA,1127.976
1984-08-22,30143.661,685.083,665.445,NA,1127.973
1984-08-23,30139.714,663.24,668.276,NA,1127.967
1984-08-24,30133.67,637.02,668.276,NA,1127.958
1984-08-25,30129.723,663.227,668.276,NA,1127.952
1984-08-26,30135.643,783.751,665.445,NA,1127.961
1984-08-27,30131.696,651.902,656.95,NA,1127.955
1984-08-28,30121.828,589.207,668.276,NA,1127.94
1984-08-29,30113.811,612.324,668.276,NA,1127.928
1984-08-30,30099.872,532.634,662.613,NA,1127.906
1984-08-31,30076.066,412.086,665.445,NA,1127.87
1984-09-01,30068.172,611.637,668.276,NA,1127.858
1984-09-02,30044.242,413.998,671.108,NA,1127.821
1984-09-03,30036.348,588.943,645.623,NA,1127.809
1984-09-04,30020.436,497.198,654.118,NA,1127.784
1984-09-05,30004.524,485.851,642.791,NA,1127.76
1984-09-06,29970.85,277.944,656.95,NA,1127.708
1984-09-07,29959.009,559.333,665.445,NA,1127.69
1984-09-08,29925.335,303.376,682.435,NA,1127.638
1984-09-09,29881.793,199.799,702.257,NA,1127.571
1984-09-10,29846.146,295.604,699.425,NA,1127.516
1984-09-11,29816.542,354.129,682.435,NA,1127.47
1984-09-12,29781.018,280.079,682.435,NA,1127.416
1984-09-13,29755.361,406.228,685.267,NA,1127.376
1984-09-14,29723.908,339.388,690.93,NA,1127.327
1984-09-15,29692.331,326.482,679.603,NA,1127.278
1984-09-16,29676.665,528.194,682.435,NA,1127.254
1984-09-17,29635.344,204.609,679.603,NA,1127.19
1984-09-18,29599.943,278.576,679.603,NA,1127.135
1984-09-19,29570.463,352.55,679.603,NA,1127.089
1984-09-20,29546.903,423.699,676.772,NA,1127.053
1984-09-21,29517.546,337.039,662.613,NA,1127.007
1984-09-22,29476.348,188.973,662.613,NA,1126.943
1984-09-23,29437.247,217.97,665.445,NA,1126.882
1984-09-24,29407.89,342.573,668.276,NA,1126.836
1984-09-25,29364.965,184.245,679.603,NA,1126.769
1984-09-26,29341.405,426.288,679.603,NA,1126.733
1984-09-27,29306.375,282.854,679.603,NA,1126.678
1984-09-28,29273.194,294.616,668.276,NA,1126.626
1984-09-29,29240.137,307.445,679.603,NA,1126.574
1984-09-30,29201.159,233.39,679.603,NA,1126.513
1984-10-01,29177.846,410.091,673.94,NA,1126.477
1984-10-02,29156.507,429.08,668.276,NA,1126.443
1984-10-03,29125.423,304.418,665.445,NA,1126.394
1984-10-04,29102.11,415.694,679.603,NA,1126.358
1984-10-05,29096.313,628.969,673.94,NA,1126.349
1984-10-06,29078.798,485.31,676.772,NA,1126.321
1984-10-07,29055.485,409.993,673.94,NA,1126.285
1984-10-08,29038.093,475.493,665.445,NA,1126.257
1984-10-09,29020.701,384.865,574.831,NA,1126.23
1984-10-10,28997.511,402.993,665.445,NA,1126.193
1984-10-11,28968.401,337.456,673.94,NA,1126.148
1984-10-12,28947.185,427.622,665.445,NA,1126.114
1984-10-13,28918.199,336.126,671.108,NA,1126.068
1984-10-14,28896.983,427.582,665.445,NA,1126.035
1984-10-15,28866.022,314.246,673.94,NA,1125.986
1984-10-16,28850.604,497.179,662.613,NA,1125.962
1984-10-17,28811.996,207.28,662.613,NA,1125.901
1984-10-18,28811.996,610.592,583.326,NA,1125.901
1984-10-19,28835.185,498.097,180.944,NA,1125.937
1984-10-20,28858.251,462.877,147.247,NA,1125.974
1984-10-21,28885.388,514.346,147.814,NA,1126.017
1984-10-22,28896.983,543.219,370.95,NA,1126.035
1984-10-23,28869.846,396.026,707.92,NA,1125.992
1984-10-24,28852.577,505.202,693.762,NA,1125.965
1984-10-25,28821.617,339.695,699.425,NA,1125.916
1984-10-26,28792.754,380.041,713.583,NA,1125.87
1984-10-27,28779.309,567.098,707.92,NA,1125.849
1984-10-28,28752.419,401.846,710.752,NA,1125.806
1984-10-29,28735.027,517.723,707.92,NA,1125.779
1984-10-30,28710.11,426.482,710.752,NA,1125.739
1984-10-31,28694.692,533.865,699.425,NA,1125.715
1984-11-01,28677.423,518.887,707.92,NA,1125.687
1984-11-02,28633.265,188.392,713.583,NA,1125.617
1984-11-03,28614.146,501.373,713.583,NA,1125.587
1984-11-04,28596.877,521.655,710.752,NA,1125.559
1984-11-05,28569.987,398.538,707.92,NA,1125.517
1984-11-06,28539.397,352.258,707.92,NA,1125.468
1984-11-07,28497.335,206.001,705.088,NA,1125.401
1984-11-08,28493.511,681.14,702.257,NA,1125.395
1984-11-09,28468.718,407.679,690.93,NA,1125.355
1984-11-10,28440.102,368.354,699.425,NA,1125.309
1984-11-11,28413.335,394.292,702.257,NA,1125.267
1984-11-12,28392.366,469.574,705.088,NA,1125.233
1984-11-13,28356.225,277.066,702.257,NA,1125.175
1984-11-14,28337.106,495.489,707.92,NA,1125.145
1984-11-15,28314.287,449.216,707.92,NA,1125.108
1984-11-16,28289.617,423.236,705.088,NA,1125.069
1984-11-17,28262.974,401.377,707.92,NA,1125.026
1984-11-18,28242.128,470.996,705.088,NA,1124.992
1984-11-19,28213.635,372.547,702.257,NA,1124.947
1984-11-20,28190.815,446.285,705.088,NA,1124.91
1984-11-21,28168.119,447.809,705.088,NA,1124.874
1984-11-22,28139.749,368.366,696.593,NA,1124.828
1984-11-23,28105.582,298.704,699.425,NA,1124.773
1984-11-24,28069.688,271.426,693.762,NA,1124.715
1984-11-25,28050.815,478.522,688.098,NA,1124.685
1984-11-26,28028.119,436.37,693.762,NA,1124.648
1984-11-27,27996.049,319.164,693.762,NA,1124.596
1984-11-28,27963.978,319.138,693.762,NA,1124.544
1984-11-29,27943.256,452.476,685.267,NA,1124.511
1984-11-30,27916.859,375.867,679.603,NA,1124.468
1984-12-01,27892.437,394.612,679.603,NA,1124.429
1984-12-02,27871.714,455.013,693.762,NA,1124.395
1984-12-03,27849.265,368.285,628.633,NA,1124.358
1984-12-04,27824.842,360.59,645.623,NA,1124.319
1984-12-05,27800.419,366.238,651.286,NA,1124.279
1984-12-06,27777.846,369.53,631.465,NA,1124.243
1984-12-07,27757.247,391.355,628.633,NA,1124.209
1984-12-08,27717.899,227.761,699.425,NA,1124.145
1984-12-09,27693.6,424.347,707.92,NA,1124.105
1984-12-10,27663.626,327.918,682.435,NA,1124.057
1984-12-11,27637.476,401.184,707.92,NA,1124.014
1984-12-12,27601.952,283.981,707.92,NA,1123.956
1984-12-13,27592.578,610.847,707.92,NA,1123.941
1984-12-14,27562.851,353.591,705.088,NA,1123.892
1984-12-15,27536.701,401.12,707.92,NA,1123.849
1984-12-16,27506.851,357.678,710.752,NA,1123.801
1984-12-17,27482.674,386.112,668.276,NA,1123.761
1984-12-18,27456.648,382.79,688.098,NA,1123.718
1984-12-19,27428.771,348.318,676.772,NA,1123.673
1984-12-20,27402.745,368.598,673.94,NA,1123.63
1984-12-21,27371.168,330.343,705.088,NA,1123.578
1984-12-22,27345.265,404.083,707.92,NA,1123.535
1984-12-23,27315.538,359.099,710.752,NA,1123.487
1984-12-24,27287.785,383.751,710.752,NA,1123.441
1984-12-25,27256.331,337.475,710.752,NA,1123.389
1984-12-26,27226.727,337.931,688.098,NA,1123.34
1984-12-27,27202.798,431.494,710.752,NA,1123.301
1984-12-28,27171.344,331.758,705.088,NA,1123.249
1984-12-29,27141.864,362.072,710.752,NA,1123.2
1984-12-30,27119.661,453.027,710.752,NA,1123.164
1984-12-31,27090.304,363.581,710.752,NA,1123.115
1985-01-01,27066.375,412.393,705.088,NA,1123.075
1985-01-02,27042.445,418.051,710.752,NA,1123.036
1985-01-03,27013.089,353.034,713.583,NA,1122.987
1985-01-04,26987.309,394.911,710.752,NA,1122.944
1985-01-05,26956.102,327.062,710.752,NA,1122.892
1985-01-06,26921.318,282.341,710.752,NA,1122.834
1985-01-07,26899.238,443.979,713.583,NA,1122.798
1985-01-08,26862.727,263.574,713.583,NA,1122.737
1985-01-09,26844.349,490.222,713.583,NA,1122.706
1985-01-10,26820.666,421.085,710.752,NA,1122.667
1985-01-11,26800.56,468.626,713.583,NA,1122.633
1985-01-12,26771.327,354.523,713.583,NA,1122.584
1985-01-13,26747.644,426.733,716.415,NA,1122.545
1985-01-14,26720.261,380.471,716.415,NA,1122.499
1985-01-15,26689.3,335.751,716.415,NA,1122.447
1985-01-16,26660.19,358.872,716.415,NA,1122.399
1985-01-17,26640.208,433.321,676.772,NA,1122.365
1985-01-18,26605.67,274.028,699.425,NA,1122.307
1985-01-19,26574.833,334.435,713.583,NA,1122.255
1985-01-20,26545.723,356.015,713.583,NA,1122.207
1985-01-21,26525.741,455.949,699.425,NA,1122.173
1985-01-22,26509.582,515.069,710.752,NA,1122.146
1985-01-23,26485.899,406.853,696.593,NA,1122.106
1985-01-24,26466.04,474.467,716.415,NA,1122.072
1985-01-25,26448.031,494.759,713.583,NA,1122.042
1985-01-26,26426.322,454.162,719.247,NA,1122.005
1985-01-27,26401.036,409.443,719.247,NA,1121.963
1985-01-28,26381.177,477.28,719.247,NA,1121.929
1985-01-29,26357.617,431.019,719.247,NA,1121.89
1985-01-30,26336.031,455.684,719.247,NA,1121.853
1985-01-31,26314.446,455.679,719.247,NA,1121.816
1985-02-01,26276.578,287.432,753.227,NA,1121.752
1985-02-02,26238.833,359.755,824.019,NA,1121.688
1985-02-03,26192.208,254.393,829.682,NA,1121.609
1985-02-04,26154.463,325.752,790.039,NA,1121.545
1985-02-05,26125.723,373.171,724.91,NA,1121.496
1985-02-06,26097.106,391.695,741.9,NA,1121.448
1985-02-07,26064.913,346.973,741.9,NA,1121.393
1985-02-08,26032.719,352.628,747.564,NA,1121.338
1985-02-09,26016.684,551.774,744.732,NA,1121.31
1985-02-10,25989.917,417.626,744.732,NA,1121.265
1985-02-11,25963.15,414.787,741.9,NA,1121.219
1985-02-12,25939.961,462.326,744.732,NA,1121.179
1985-02-13,25915.045,443.565,747.564,NA,1121.137
1985-02-14,25890.005,439.185,744.732,NA,1121.094
1985-02-15,25868.789,489.808,747.564,NA,1121.057
1985-02-16,25843.873,446.377,750.395,NA,1121.015
1985-02-17,25820.684,473.62,756.059,NA,1120.975
1985-02-18,25795.891,453.57,756.059,NA,1120.932
1985-02-19,25765.67,385.72,756.059,NA,1120.881
1985-02-20,25742.728,479.515,758.89,NA,1120.841
1985-02-21,25730.269,610.569,758.89,NA,1120.82
1985-02-22,25703.75,429.127,753.227,NA,1120.774
1985-02-23,25673.653,390.069,758.89,NA,1120.722
1985-02-24,25643.556,387.229,756.059,NA,1120.67
1985-02-25,25617.159,436.309,758.89,NA,1120.625
1985-02-26,25594.093,472.269,753.227,NA,1120.585
1985-02-27,25567.697,436.295,758.89,NA,1120.539
1985-02-28,25534.269,348.401,758.89,NA,1120.481
1985-03-01,25507.75,438.636,758.89,NA,1120.436
1985-03-02,25481.353,414.682,733.405,NA,1120.39
1985-03-03,25444.472,311.926,761.722,NA,1120.326
1985-03-04,25425.23,529.571,758.89,NA,1120.292
1985-03-05,25395.38,394.128,756.059,NA,1120.241
1985-03-06,25367.256,418.534,758.89,NA,1120.192
1985-03-07,25346.287,482.467,733.405,NA,1120.155
1985-03-08,25330.499,479.258,665.445,NA,1120.128
1985-03-09,25323.468,515.103,591.821,NA,1120.116
1985-03-10,25314.71,442.543,540.851,NA,1120.1
1985-03-11,25311.256,522.999,555.009,NA,1120.094
1985-03-12,25305.952,497.038,552.178,NA,1120.085
1985-03-13,25314.71,678.476,557.841,NA,1120.1
1985-03-14,25316.437,618.908,586.158,NA,1120.103
1985-03-15,25318.164,624.572,591.821,NA,1120.106
1985-03-16,25332.225,741.951,555.009,NA,1120.131
1985-03-17,25351.468,716.103,464.396,NA,1120.164
1985-03-18,25363.679,687.688,523.861,NA,1120.186
1985-03-19,25398.833,909.358,458.732,NA,1120.247
1985-03-20,25407.591,641.703,521.029,NA,1120.262
1985-03-21,25435.714,810.161,447.405,NA,1120.311
1985-03-22,25440.895,540.369,464.396,NA,1120.32
1985-03-23,25461.988,744.94,470.059,NA,1120.356
1985-03-24,25479.626,670.627,438.91,NA,1120.387
1985-03-25,25484.93,624.048,546.514,NA,1120.396
1985-03-26,25481.353,504.538,538.019,NA,1120.39
1985-03-27,25530.692,1134.864,506.871,NA,1120.475
1985-03-28,25549.935,707.69,455.9,NA,1120.509
1985-03-29,25564.12,681.292,492.712,NA,1120.533
1985-03-30,25576.454,686.486,521.029,NA,1120.555
1985-03-31,25595.82,717.746,464.396,NA,1120.588
1985-04-01,25613.459,703.264,464.396,NA,1120.619
1985-04-02,25622.34,653.264,523.861,NA,1120.634
1985-04-03,25631.098,646.065,518.197,NA,1120.649
1985-04-04,25627.521,562.669,588.989,NA,1120.643
1985-04-05,25627.521,596.056,577.663,NA,1120.643
1985-04-06,25639.979,768.781,594.653,NA,1120.664
1985-04-07,25652.314,730.436,557.841,NA,1120.686
1985-04-08,25664.772,788.62,614.475,NA,1120.707
1985-04-09,25684.137,889.135,628.633,NA,1120.74
1985-04-10,25719.538,1021.638,560.673,NA,1120.801
1985-04-11,25760.243,1104.955,577.663,NA,1120.872
1985-04-12,25809.952,1231.701,591.821,NA,1120.957
1985-04-13,25854.358,1103.134,529.524,NA,1121.033
1985-04-14,25907.767,1286.516,600.316,NA,1121.125
1985-04-15,25964.754,1322.772,591.821,NA,1121.222
1985-04-16,26036.172,1542.859,631.465,NA,1121.344
1985-04-17,26118.446,1480.378,433.247,NA,1121.484
1985-04-18,26206.269,1529.997,413.425,NA,1121.634
1985-04-19,26276.454,1555.915,659.781,NA,1121.752
1985-04-20,26368.349,1830.174,662.613,NA,1121.908
1985-04-21,26440.507,1583.526,662.613,NA,1122.03
1985-04-22,26529.194,1776.035,648.455,NA,1122.179
1985-04-23,26609.001,1614.104,597.484,NA,1122.313
1985-04-24,26690.904,1600.726,557.841,NA,1122.45
1985-04-25,26752.824,1427.443,634.296,NA,1122.554
1985-04-26,26822.269,1496.056,608.811,NA,1122.67
1985-04-27,26873.459,1284.886,625.801,NA,1122.755
1985-04-28,26893.564,933.165,662.613,NA,1122.789
1985-04-29,26988.912,1766.152,555.009,NA,1122.947
1985-04-30,27058.727,1500.837,608.811,NA,1123.063
1985-05-01,27141.617,1624.759,566.336,NA,1123.2
1985-05-02,27204.278,1366.28,560.673,NA,1123.304
1985-05-03,27278.287,1494.027,546.514,NA,1123.426
1985-05-04,27339.344,1533.229,747.564,NA,1123.526
1985-05-05,27426.551,1868.662,756.059,NA,1123.67
1985-05-06,27538.181,2157.042,739.068,NA,1123.852
1985-05-07,27659.556,2281.77,741.9,NA,1124.051
1985-05-08,27783.15,2318.111,750.395,NA,1124.252
1985-05-09,27914.639,2411.224,744.732,NA,1124.465
1985-05-10,28027.749,2192.899,756.059,NA,1124.648
1985-05-11,28167.749,2529.125,756.059,NA,1124.874
1985-05-12,28292.947,2332.869,744.732,NA,1125.075
1985-05-13,28420.613,2366.631,747.564,NA,1125.279
1985-05-14,28533.229,2184.271,753.227,NA,1125.459
1985-05-15,28636.718,2050.428,733.405,NA,1125.623
1985-05-16,28721.088,1763.364,685.267,NA,1125.757
1985-05-17,28761.547,1551.465,1022.236,NA,1125.821
1985-05-18,28784.613,1600.259,1288.414,NA,1125.858
1985-05-19,28805.828,1571.483,1282.751,NA,1125.892
1985-05-20,28811.502,1343.234,1248.771,NA,1125.901
1985-05-21,28836.665,1592.528,1254.434,NA,1125.94
1985-05-22,28854.058,1520.889,1279.919,NA,1125.968
1985-05-23,28877.124,1555.019,1243.108,NA,1126.004
1985-05-24,28896.489,1545.589,1279.919,NA,1126.035
1985-05-25,28919.555,1555.05,1243.108,NA,1126.071
1985-05-26,28935.097,1477.998,1260.098,NA,1126.096
1985-05-27,28963.961,1638.876,1254.434,NA,1126.142
1985-05-28,29000.718,1788.551,1305.404,NA,1126.199
1985-05-29,29035.626,1768.28,1308.236,NA,1126.254
1985-05-30,29080.278,1907.108,1325.226,NA,1126.324
1985-05-31,29136.524,2009.607,1282.751,NA,1126.413
1985-06-01,29175.379,1851.269,1328.058,NA,1126.474
1985-06-02,29212.26,1840.799,1342.216,NA,1126.532
1985-06-03,29227.925,1567.123,1333.721,NA,1126.556
1985-06-04,29270.727,1900.714,1328.058,NA,1126.623
1985-06-05,29288.243,1477.05,1220.454,NA,1126.651
1985-06-06,29325.247,1567.793,1067.543,NA,1126.708
1985-06-07,29378.04,1637.783,940.118,NA,1126.791
1985-06-08,29430.833,1555.722,857.999,NA,1126.873
1985-06-09,29497.317,1721.278,852.336,NA,1126.977
1985-06-10,29581.687,1947.771,855.167,NA,1127.108
1985-06-11,29683.82,2169.91,855.167,NA,1127.266
1985-06-12,29776.454,2099.428,903.306,NA,1127.409
1985-06-13,29855.397,2078.448,1053.385,NA,1127.531
1985-06-14,29902.886,1829.744,1197.801,NA,1127.605
1985-06-15,29938.533,1814.854,1330.89,NA,1127.659
1985-06-16,29968.26,1706.898,1296.909,NA,1127.705
1985-06-17,29997.987,1684.277,1274.256,NA,1127.751
1985-06-18,30005.881,1462.349,1325.226,NA,1127.763
1985-06-19,30013.899,1455.405,1316.731,NA,1127.775
1985-06-20,30023.767,1484.208,1322.395,NA,1127.79
1985-06-21,30021.793,1339.019,1325.226,NA,1127.787
1985-06-22,30013.775,1257.796,1319.563,NA,1127.775
1985-06-23,30017.846,1380.585,1291.246,NA,1127.781
1985-06-24,30011.802,1282.463,1319.563,NA,1127.772
1985-06-25,29991.943,1021.972,1231.781,NA,1127.742
1985-06-26,30011.802,1323.084,1036.395,NA,1127.772
1985-06-27,30007.855,1002.849,1013.741,NA,1127.766
1985-06-28,30017.846,1092.139,928.791,NA,1127.781
1985-06-29,30023.767,959.146,846.672,NA,1127.79
1985-06-30,30025.74,909.809,846.672,NA,1127.794
1985-07-01,30027.714,915.723,846.672,NA,1127.797
1985-07-02,30019.819,806.523,860.831,NA,1127.784
1985-07-03,30011.802,796.475,852.336,NA,1127.772
1985-07-04,29986.022,571.584,849.504,NA,1127.733
1985-07-05,29974.181,751.461,855.167,NA,1127.714
1985-07-06,29932.489,375.45,852.336,NA,1127.65
1985-07-07,29930.516,863.428,843.841,NA,1127.647
1985-07-08,29906.833,592.033,843.841,NA,1127.611
1985-07-09,29879.079,538.285,841.009,NA,1127.568
1985-07-10,29863.291,679.33,832.514,NA,1127.544
1985-07-11,29829.74,465.757,841.009,NA,1127.492
1985-07-12,29796.19,471.378,846.672,NA,1127.44
1985-07-13,29790.146,656.629,688.098,NA,1127.431
1985-07-14,29762.639,391.144,690.93,NA,1127.388
1985-07-15,29725.141,430.444,855.167,NA,1127.33
1985-07-16,29683.82,374.1,846.672,NA,1127.266
1985-07-17,29668.031,645.104,798.534,NA,1127.242
1985-07-18,29638.551,496.575,821.187,NA,1127.196
1985-07-19,29609.071,471.053,795.702,NA,1127.15
1985-07-20,29583.538,500.538,775.88,NA,1127.111
1985-07-21,29571.82,687.369,790.039,NA,1127.092
1985-07-22,29581.564,916.02,750.395,NA,1127.108
1985-07-23,29571.82,672.395,750.395,NA,1127.092
1985-07-24,29561.952,639.692,719.247,NA,1127.077
1985-07-25,29569.846,881.55,739.068,NA,1127.089
1985-07-26,29548.137,553.954,781.544,NA,1127.056
1985-07-27,29528.648,607.168,807.029,NA,1127.025
1985-07-28,29507.062,609.246,835.346,NA,1126.992
1985-07-29,29489.3,611.714,790.039,NA,1126.964
1985-07-30,29454.146,394.269,790.039,NA,1126.91
1985-07-31,29436.507,635.843,812.692,NA,1126.882
1985-08-01,29413.071,551.801,801.365,NA,1126.846
1985-08-02,29386.674,523.01,809.86,NA,1126.495
1985-08-03,29360.278,475.087,761.722,NA,1126.763
1985-08-04,29338.815,533.902,758.89,NA,1126.73
1985-08-05,29301.687,377.684,798.534,NA,1126.672
1985-08-06,29276.401,528.502,801.365,NA,1126.632
1985-08-07,29239.397,342.336,761.722,NA,1126.574
1985-08-08,29204.366,358.466,753.227,NA,1126.519
1985-08-09,29179.08,477.409,750.395,NA,1126.48
1985-08-10,29124.683,102.137,739.068,NA,1126.394
1985-08-11,29085.828,319.014,761.722,NA,1126.334
1985-08-12,29041.3,242.369,756.059,NA,1126.263
1985-08-13,28998.745,303.797,792.87,NA,1126.196
1985-08-14,28958.04,312.715,778.712,NA,1126.132
1985-08-15,28903.89,124.763,758.89,NA,1126.047
1985-08-16,28857.635,234.709,770.217,NA,1125.974
1985-08-17,28824.824,371.58,739.068,NA,1125.922
1985-08-18,28772.895,109.874,716.415,NA,1125.84
1985-08-19,28722.815,195.235,778.712,NA,1125.761
1985-08-20,28692.102,369.306,710.752,NA,1125.712
1985-08-21,28647.943,172.871,682.435,NA,1125.642
1985-08-22,28607.732,253.307,713.583,NA,1125.578
1985-08-23,28571.344,281.236,693.762,NA,1125.52
1985-08-24,28532.983,276.339,713.583,NA,1125.459
1985-08-25,28479.45,66.801,693.762,NA,1125.373
1985-08-26,28433.688,214.849,744.732,NA,1125.3
1985-08-27,28403.221,369.188,707.92,NA,1125.251
1985-08-28,28353.635,135.801,713.583,NA,1125.172
1985-08-29,28309.846,225.201,730.573,NA,1125.102
1985-08-30,28252.859,145.1,815.524,NA,1125.011
1985-08-31,28207.344,285.602,812.692,NA,1124.938
1985-09-01,28150.481,138.811,809.86,NA,1124.846
1985-09-02,28095.467,130.723,778.712,NA,1124.758
1985-09-03,28050.199,190.177,716.415,NA,1124.685
1985-09-04,27993.582,127.544,795.702,NA,1124.593
1985-09-05,27942.639,192.743,790.039,NA,1124.511
1985-09-06,27893.67,123.907,696.593,NA,1124.432
1985-09-07,27863.573,339.951,676.772,NA,1124.383
1985-09-08,27818.551,133.51,656.95,NA,1124.31
1985-09-09,27775.379,210.387,710.752,NA,1124.24
1985-09-10,27732.207,196.175,696.593,NA,1124.169
1985-09-11,27722.833,564.828,642.791,NA,1124.154
1985-09-12,27670.41,37.984,654.118,NA,1124.069
1985-09-13,27636.859,293.668,673.94,NA,1124.014
1985-09-14,27625.635,567.065,668.276,NA,1123.996
1985-09-15,27580.736,100.778,622.97,NA,1123.923
1985-09-16,27549.036,330.845,688.098,NA,1123.871
1985-09-17,27521.159,389.934,699.425,NA,1123.825
1985-09-18,27500.683,400.301,617.306,NA,1123.792
1985-09-19,27502.534,710.527,648.455,NA,1123.795
1985-09-20,27480.208,402.633,642.791,NA,1123.758
1985-09-21,27465.282,458.313,605.98,NA,1123.734
1985-09-22,27448.507,460.65,631.465,NA,1123.706
1985-09-23,27430.005,419.219,611.643,NA,1123.676
1985-09-24,27405.829,345.432,608.811,NA,1123.636
1985-09-25,27381.652,359.561,622.97,NA,1123.596
1985-09-26,27363.15,410.641,603.148,NA,1123.566
1985-09-27,27331.573,227.343,583.326,NA,1123.514
1985-09-28,27316.771,454.007,600.316,NA,1123.49
1985-09-29,27289.018,226.949,535.188,NA,1123.444
1985-09-30,27255.714,214.158,591.821,NA,1123.389
1985-10-01,27255.714,391.268,365.287,NA,1123.389
1985-10-02,27257.564,391.744,342.633,NA,1123.392
1985-10-03,27257.564,405.428,379.445,NA,1123.392
1985-10-04,27255.714,334.16,331.307,NA,1123.389
1985-10-05,27255.714,293.009,267.027,NA,1123.389
1985-10-06,27259.415,327.091,254.851,NA,1123.395
1985-10-07,27253.864,299.23,342.633,NA,1123.386
1985-10-08,27263.115,461.606,319.98,NA,1123.401
1985-10-09,27253.864,241.648,331.307,NA,1123.386
1985-10-10,27268.666,545.152,334.138,NA,1123.411
1985-10-11,27281.617,493.719,305.821,NA,1123.432
1985-10-12,27292.719,453.61,288.831,NA,1123.45
1985-10-13,27318.622,531.617,181.794,NA,1123.493
1985-10-14,27331.573,539.068,351.128,NA,1123.514
1985-10-15,27344.525,499.435,311.485,NA,1123.535
1985-10-16,27353.776,453.187,311.485,NA,1123.551
1985-10-17,27361.177,438.561,319.98,NA,1123.563
1985-10-18,27364.877,434.784,362.455,NA,1123.569
1985-10-19,27376.102,452.391,286,NA,1123.587
1985-10-20,27383.503,435.748,317.148,NA,1123.599
1985-10-21,27377.952,307.829,351.128,NA,1123.59
1985-10-22,27383.503,432.442,336.97,NA,1123.599
1985-10-23,27389.053,398.467,302.99,NA,1123.609
1985-10-24,27389.053,385.717,359.623,NA,1123.609
1985-10-25,27389.053,402.707,376.613,NA,1123.609
1985-10-26,27389.053,326.252,300.158,NA,1123.609
1985-10-27,27389.053,348.905,322.812,NA,1123.609
1985-10-28,27379.802,352.189,441.742,NA,1123.593
1985-10-29,27368.578,327.51,441.742,NA,1123.575
1985-10-30,27364.877,345.105,365.287,NA,1123.569
1985-10-31,27361.177,350.765,370.95,NA,1123.563
1985-11-01,27361.177,388.224,362.455,NA,1123.563
1985-11-02,27359.326,331.115,328.475,NA,1123.56
1985-11-03,27374.128,436.486,225.685,NA,1123.584
1985-11-04,27374.128,348.591,322.812,NA,1123.584
1985-11-05,27374.128,345.759,319.98,NA,1123.584
1985-11-06,27374.128,402.393,376.613,NA,1123.584
1985-11-07,27368.578,324.51,368.118,NA,1123.575
1985-11-08,27366.727,359.437,356.792,NA,1123.572
1985-11-09,27366.727,408.05,382.277,NA,1123.572
1985-11-10,27363.027,307.99,328.475,NA,1123.566
1985-11-11,27357.476,332.996,376.613,NA,1123.557
1985-11-12,27346.375,272.099,385.108,NA,1123.539
1985-11-13,27346.252,369.68,345.465,NA,1123.539
1985-11-14,27346.252,402.37,376.613,NA,1123.539
1985-11-15,27340.824,351.514,393.604,NA,1123.529
1985-11-16,27344.401,432.924,362.455,NA,1123.535
1985-11-17,27351.926,459.616,339.802,NA,1123.548
1985-11-18,27344.401,302.653,370.95,NA,1123.535
1985-11-19,27344.401,430.686,404.93,NA,1123.535
1985-11-20,27338.974,365.671,407.762,NA,1123.526
1985-11-21,27331.45,339.454,407.762,NA,1123.514
1985-11-22,27333.3,408.497,359.623,NA,1123.517
1985-11-23,27331.45,350.914,348.297,NA,1123.514
1985-11-24,27327.749,261.238,281.752,NA,1123.508
1985-11-25,27340.824,528.99,339.802,NA,1123.529
1985-11-26,27338.851,309.734,308.653,NA,1123.526
1985-11-27,27351.802,447.321,259.665,NA,1123.548
1985-11-28,27374.128,494.011,189.156,NA,1123.584
1985-11-29,27394.481,527.973,247.772,NA,1123.618
1985-11-30,27405.705,400.294,234.18,NA,1123.636
1985-12-01,27429.882,461.527,139.319,NA,1123.676
1985-12-02,27435.309,373.85,286,NA,1123.685
1985-12-03,27442.833,456.7,342.633,NA,1123.697
1985-12-04,27457.635,561.837,356.792,NA,1123.721
1985-12-05,27457.635,444.775,424.752,NA,1123.721
1985-12-06,27457.635,410.795,390.772,NA,1123.721
1985-12-07,27476.26,541.686,288.831,NA,1123.752
1985-12-08,27479.961,303.588,237.295,NA,1123.758
1985-12-09,27489.335,477.025,339.802,NA,1123.773
1985-12-10,27493.036,442.914,376.613,NA,1123.779
1985-12-11,27476.26,240.759,430.415,NA,1123.752
1985-12-12,27457.635,237.441,450.237,NA,1123.721
1985-12-13,27448.384,368.774,464.396,NA,1123.706
1985-12-14,27448.384,365.482,345.465,NA,1123.706
1985-12-15,27461.335,418.931,237.012,NA,1123.727
1985-12-16,27453.934,250.321,322.812,NA,1123.715
1985-12-17,27453.934,368.317,348.297,NA,1123.715
1985-12-18,27442.71,205.349,325.643,NA,1123.697
1985-12-19,27448.384,453.397,362.455,NA,1123.706
1985-12-20,27448.384,334.334,314.316,NA,1123.706
1985-12-21,27448.384,320.175,300.158,NA,1123.706
1985-12-22,27472.56,426.724,104.489,NA,1123.746
1985-12-23,27481.811,392.511,256.833,NA,1123.761
1985-12-24,27481.811,334.355,314.316,NA,1123.761
1985-12-25,27505.987,429.577,107.321,NA,1123.801
1985-12-26,27519.062,404.935,221.437,NA,1123.822
1985-12-27,27519.062,357.032,336.97,NA,1123.822
1985-12-28,27519.062,348.537,328.475,NA,1123.822
1985-12-29,27522.763,322.02,255.701,NA,1123.828
1985-12-30,27532.014,441.53,305.821,NA,1123.843
1985-12-31,27539.538,408.622,294.495,NA,1123.856
1986-01-01,27545.089,303.012,227.101,NA,1123.865
1986-01-02,27550.763,431.414,353.96,NA,1123.874
1986-01-03,27543.238,334.395,421.92,NA,1123.862
1986-01-04,27545.089,414.764,385.108,NA,1123.865
1986-01-05,27543.238,275.063,291.663,NA,1123.862
1986-01-06,27554.463,415.565,268.726,NA,1123.88
1986-01-07,27550.763,266.095,305.821,NA,1123.874
1986-01-08,27546.939,290.037,331.307,NA,1123.868
1986-01-09,27546.939,374.647,368.118,NA,1123.868
1986-01-10,27532.014,236.218,416.257,NA,1123.843
1986-01-11,27535.714,449.216,396.435,NA,1123.849
1986-01-12,27537.688,404.977,373.782,NA,1123.852
1986-01-13,27537.688,377.476,370.95,NA,1123.852
1986-01-14,27537.688,405.793,399.267,NA,1123.852
1986-01-15,27530.163,291.917,379.445,NA,1123.84
1986-01-16,27515.238,329.66,509.702,NA,1123.816
1986-01-17,27491.062,287.64,583.326,NA,1123.776
1986-01-18,27478.111,385.47,540.851,NA,1123.755
1986-01-19,27472.437,391.487,455.9,NA,1123.746
1986-01-20,27465.036,384.058,470.059,NA,1123.734
1986-01-21,27453.811,358.912,492.712,NA,1123.715
1986-01-22,27442.71,363.283,495.544,NA,1123.697
1986-01-23,27429.758,379.796,535.188,NA,1123.676
1986-01-24,27401.758,239.823,583.326,NA,1123.63
1986-01-25,27372.155,279.238,642.791,NA,1123.581
1986-01-26,27344.278,331.966,673.94,NA,1123.535
1986-01-27,27314.675,316.037,679.603,NA,1123.487
1986-01-28,27283.221,250.427,637.128,NA,1123.435
1986-01-29,27268.419,390.613,569.168,NA,1123.411
1986-01-30,27248.067,338.216,586.158,NA,1123.377
1986-01-31,27242.516,426.959,489.881,NA,1123.368
1986-02-01,27222.164,336.73,583.326,NA,1123.334
1986-02-02,27198.111,304.627,597.484,NA,1123.295
1986-02-03,27179.608,402.322,625.801,NA,1123.264
1986-02-04,27161.23,381.205,603.148,NA,1123.234
1986-02-05,27131.749,293.401,654.118,NA,1123.185
1986-02-06,27118.798,480.184,634.296,NA,1123.164
1986-02-07,27091.168,313.686,651.286,NA,1123.118
1986-02-08,27065.388,339.639,654.118,NA,1123.075
1986-02-09,27037.758,285.355,622.97,NA,1123.03
1986-02-10,27021.23,424.117,622.97,NA,1123.002
1986-02-11,26990.023,246.292,628.633,NA,1122.95
1986-02-12,26973.494,384.461,583.326,NA,1122.923
1986-02-13,26956.965,395.783,594.653,NA,1122.895
1986-02-14,26936.86,319.915,563.504,NA,1122.862
1986-02-15,26920.331,387.278,586.158,NA,1122.834
1986-02-16,26900.225,328.401,571.999,NA,1122.801
1986-02-17,26885.547,316.951,492.712,NA,1122.777
1986-02-18,26870.868,396.234,571.999,NA,1122.752
1986-02-19,26848.912,285.437,552.178,NA,1122.716
1986-02-20,26845.212,499.472,538.019,NA,1122.709
1986-02-21,26839.785,523.191,583.326,NA,1122.7
1986-02-22,26845.212,650.38,574.831,NA,1122.709
1986-02-23,26870.868,849.449,521.029,NA,1122.752
1986-02-24,26879.996,671.16,549.346,NA,1122.767
1986-02-25,26881.846,608.508,577.663,NA,1122.77
1986-02-26,26876.419,517.538,577.663,NA,1122.761
1986-02-27,26876.419,531.577,523.861,NA,1122.761
1986-02-28,26870.868,530.153,591.821,NA,1122.752
1986-03-01,26870.868,510.18,498.376,NA,1122.752
1986-03-02,26863.591,490,569.168,NA,1122.74
1986-03-03,26845.212,470.157,688.098,NA,1122.709
1986-03-04,26828.807,480.661,673.94,NA,1122.682
1986-03-05,26810.551,460.358,676.772,NA,1122.652
1986-03-06,26794.023,470.61,665.445,NA,1122.624
1986-03-07,26774.04,438.757,676.772,NA,1122.591
1986-03-08,26744.807,348.591,702.257,NA,1122.542
1986-03-09,26739.379,595.196,651.286,NA,1122.533
1986-03-10,26724.824,554.716,724.91,NA,1122.508
1986-03-11,26699.291,391.996,699.425,NA,1122.466
1986-03-12,26682.886,542.898,736.237,NA,1122.438
1986-03-13,26664.631,548.08,764.554,NA,1122.408
1986-03-14,26708.296,1217.334,659.781,NA,1122.481
1986-03-15,26673.758,132.183,552.178,NA,1122.423
1986-03-16,26644.648,358.587,710.752,NA,1122.374
1986-03-17,26633.794,583.944,707.92,NA,1122.356
1986-03-18,26611.961,486.354,747.564,NA,1122.319
1986-03-19,26591.979,506.642,744.732,NA,1122.286
1986-03-20,26570.146,500.496,761.722,NA,1122.249
1986-03-21,26548.437,468.048,727.742,NA,1122.213
1986-03-22,26526.604,474.992,736.237,NA,1122.176
1986-03-23,26504.895,493.515,753.227,NA,1122.139
1986-03-24,26470.481,323.364,741.9,NA,1122.082
1986-03-25,26454.199,555.672,747.564,NA,1122.054
1986-03-26,26425.335,404.055,753.227,NA,1122.005
1986-03-27,26405.476,496.78,733.405,NA,1121.972
1986-03-28,26389.194,561.309,753.227,NA,1121.944
1986-03-29,26376.613,550.926,696.593,NA,1121.923
1986-03-30,26360.331,575.455,767.385,NA,1121.896
1986-03-31,26345.899,584.419,753.227,NA,1121.871
1986-04-01,26356.631,894.917,741.9,NA,1121.89
1986-04-02,26347.626,690.69,784.375,NA,1121.874
1986-04-03,26381.917,1178.1,730.573,NA,1121.932
1986-04-04,26414.481,1170.694,744.732,NA,1121.987
1986-04-05,26446.921,1211.649,787.207,NA,1122.042
1986-04-06,26465.053,1029.975,784.375,NA,1122.072
1986-04-07,26479.485,983.729,784.375,NA,1122.097
1986-04-08,26488.613,917.436,784.375,NA,1122.112
1986-04-09,26501.194,1008.754,832.514,NA,1122.133
1986-04-10,26494.04,798.865,869.326,NA,1122.121
1986-04-11,26492.19,879.322,883.484,NA,1122.118
1986-04-12,26494.04,934.074,891.979,NA,1122.121
1986-04-13,26492.19,887.817,891.979,NA,1122.118
1986-04-14,26492.19,910.945,891.979,NA,1122.118
1986-04-15,26483.062,717.555,812.692,NA,1122.103
1986-04-16,26499.468,1008.412,784.375,NA,1122.13
1986-04-17,26497.617,800.039,804.197,NA,1122.127
1986-04-18,26494.04,849.242,874.989,NA,1122.121
1986-04-19,26492.19,819.857,824.019,NA,1122.118
1986-04-20,26504.895,914.022,736.237,NA,1122.139
1986-04-21,26506.622,895.729,855.167,NA,1122.143
1986-04-22,26504.895,852.556,855.167,NA,1122.139
1986-04-23,26495.767,768.534,863.662,NA,1122.124
1986-04-24,26497.617,928.413,886.316,NA,1122.127
1986-04-25,26497.617,913.78,894.811,NA,1122.127
1986-04-26,26497.617,910.949,891.979,NA,1122.127
1986-04-27,26512.049,1088.523,889.148,NA,1122.152
1986-04-28,26539.309,1152.616,792.87,NA,1122.197
1986-04-29,26562.745,1096.339,784.375,NA,1122.237
1986-04-30,26595.556,1219.205,790.039,NA,1122.292
1986-05-01,26617.265,1077.641,784.375,NA,1122.328
1986-05-02,26646.375,1158.848,773.049,NA,1122.377
1986-05-03,26670.058,1088.193,770.217,NA,1122.417
1986-05-04,26704.595,1221.071,767.385,NA,1122.475
1986-05-05,26764.789,1541.821,767.385,NA,1122.575
1986-05-06,26826.833,1584.818,787.207,NA,1122.679
1986-05-07,26931.186,2113.753,787.207,NA,1122.853
1986-05-08,26984.349,1587.193,900.474,NA,1122.941
1986-05-09,27022.956,1657.303,1152.494,NA,1123.005
1986-05-10,27054.164,1737.549,1325.226,NA,1123.057
1986-05-11,27061.564,1448.472,1333.721,NA,1123.069
1986-05-12,27061.564,1375.783,1353.543,NA,1123.069
1986-05-13,27054.164,1413.524,1483.8,NA,1123.057
1986-05-14,27048.613,1408.33,1455.484,NA,1123.048
1986-05-15,27041.335,1375.412,1444.157,NA,1123.036
1986-05-16,27013.705,1154.966,1478.137,NA,1122.99
1986-05-17,26995.327,1256.433,1463.979,NA,1122.959
1986-05-18,26993.476,1474.366,1475.305,NA,1122.956
1986-05-19,26982.498,1360.26,1475.305,NA,1122.938
1986-05-20,26965.97,1293.696,1478.137,NA,1122.911
1986-05-21,26978.798,1612.528,1429.998,NA,1122.932
1986-05-22,26969.67,1346.567,1438.493,NA,1122.917
1986-05-23,26965.97,1442.722,1466.81,NA,1122.911
1986-05-24,26973.247,1585.616,1472.474,NA,1122.923
1986-05-25,26993.476,1744.693,1469.642,NA,1122.956
1986-05-26,27015.556,1767.838,1469.642,NA,1122.993
1986-05-27,27033.934,1721.596,1469.642,NA,1123.023
1986-05-28,27059.714,1814.127,1469.642,NA,1123.066
1986-05-29,27077.97,1720.088,1469.642,NA,1123.097
1986-05-30,27122.252,2045.452,1469.642,NA,1123.17
1986-05-31,27149.882,1840.155,1472.474,NA,1123.215
1986-06-01,27184.912,1934.287,1461.147,NA,1123.273
1986-06-02,27216.366,1798.996,1370.533,NA,1123.325
1986-06-03,27288.401,2195.914,1260.098,NA,1123.444
1986-06-04,27319.978,1582.62,1152.494,NA,1123.496
1986-06-05,27395.961,2151.933,1166.652,NA,1123.621
1986-06-06,27470.34,2106.49,1141.167,NA,1123.743
1986-06-07,27548.542,2165.705,1152.494,NA,1123.871
1986-06-08,27628.719,2196.131,1158.157,NA,1124.002
1986-06-09,27744.789,2576.984,1090.197,NA,1124.191
1986-06-10,27844.207,2182.058,903.306,NA,1124.352
1986-06-11,27953.247,2299.616,900.474,NA,1124.529
1986-06-12,28047.608,2121.908,906.138,NA,1124.682
1986-06-13,28127.044,1932.603,903.306,NA,1124.81
1986-06-14,28193.282,1767.701,903.306,NA,1124.916
1986-06-15,28265.441,1821.97,883.484,NA,1125.032
1986-06-16,28326.375,1721.375,923.128,NA,1125.13
1986-06-17,28394.833,1824,931.623,NA,1125.239
1986-06-18,28442.569,1565.024,931.623,NA,1125.316
1986-06-19,28501.776,1714.146,937.286,NA,1125.41
1986-06-20,28557.282,1670.785,940.118,NA,1125.498
1986-06-21,28616.613,1718.65,940.118,NA,1125.593
1986-06-22,28672.243,1658.299,925.959,NA,1125.681
1986-06-23,28726.022,1584.261,874.989,NA,1125.767
1986-06-24,28779.802,1623.965,914.633,NA,1125.852
1986-06-25,28818.41,1411.708,891.979,NA,1125.913
1986-06-26,28858.868,1361.257,818.356,NA,1125.977
1986-06-27,28907.097,1452.785,812.692,NA,1126.053
1986-06-28,28939.908,1316.724,869.326,NA,1126.105
1986-06-29,28972.842,1298.481,849.504,NA,1126.157
1986-06-30,29021.194,1496.929,855.167,NA,1126.233
1986-07-01,29059.925,1294.682,767.385,NA,1126.294
1986-07-02,29116.172,1340.965,594.653,NA,1126.382
1986-07-03,29158.85,1194.069,617.306,NA,1126.449
1986-07-04,29207.45,1231.328,580.494,NA,1126.526
1986-07-05,29256.172,1190.457,538.019,NA,1126.602
1986-07-06,29302.921,1143.193,515.366,NA,1126.675
1986-07-07,29357.564,1304.238,577.663,NA,1126.76
1986-07-08,29394.692,1088.174,580.494,NA,1126.818
1986-07-09,29429.846,1080.539,597.484,NA,1126.873
1986-07-10,29470.921,1163.095,605.98,NA,1126.937
1986-07-11,29514.093,1161.044,577.663,NA,1127.004
1986-07-12,29568.983,1191.49,461.564,NA,1127.089
1986-07-13,29631.89,1161.533,331.307,NA,1127.187
1986-07-14,29679.009,1060.513,427.584,NA,1127.26
1986-07-15,29736.119,1219.454,461.564,NA,1127.349
1986-07-16,29759.802,849.782,509.702,NA,1127.385
1986-07-17,29799.273,1126.475,588.989,NA,1127.446
1986-07-18,29824.93,962.315,597.484,NA,1127.486
1986-07-19,29884.137,1189.218,404.93,NA,1127.577
1986-07-20,29894.005,614.966,447.405,NA,1127.592
1986-07-21,29955.432,1474.744,662.613,NA,1127.687
1986-07-22,29957.405,731.575,662.613,NA,1127.69
1986-07-23,29975.291,1043.763,775.88,NA,1127.717
1986-07-24,29991.079,1051.551,809.86,NA,1127.742
1986-07-25,29997,948.032,829.682,NA,1127.751
1986-07-26,29985.159,737.318,841.009,NA,1127.733
1986-07-27,30006.991,832.627,515.366,NA,1127.766
1986-07-28,30003.044,685.94,690.93,NA,1127.76
1986-07-29,29981.212,586.938,815.524,NA,1127.726
1986-07-30,29969.247,684.786,790.039,NA,1127.708
1986-07-31,29945.441,562.224,815.524,NA,1127.672
1986-08-01,29911.89,437.319,812.692,NA,1127.62
1986-08-02,29884.137,495.593,798.534,NA,1127.577
1986-08-03,29848.612,412.571,812.692,NA,1127.522
1986-08-04,29844.542,511.243,518.197,NA,1127.516
1986-08-05,29840.595,484.463,489.881,NA,1127.51
1986-08-06,29812.965,213.879,515.366,NA,1127.467
1986-08-07,29809.018,473.097,478.554,NA,1127.461
1986-08-08,29795.203,414.861,543.683,NA,1127.44
1986-08-09,29755.731,170.562,620.138,NA,1127.379
1986-08-10,29724.278,429.317,778.712,NA,1127.33
1986-08-11,29680.983,278.414,775.88,NA,1127.263
1986-08-12,29647.432,403.01,778.712,NA,1127.211
1986-08-13,29614.128,406.052,778.712,NA,1127.16
1986-08-14,29570.833,281.108,778.712,NA,1127.092
1986-08-15,29553.194,514.009,690.93,NA,1127.065
1986-08-16,29504.225,210.1,778.712,NA,1126.989
1986-08-17,29465,306.372,753.227,NA,1126.928
1986-08-18,29425.899,333.35,778.712,NA,1126.867
1986-08-19,29373.106,145.148,761.722,NA,1126.785
1986-08-20,29343.749,455.053,778.712,NA,1126.739
1986-08-21,29297,243.257,784.375,NA,1126.666
1986-08-22,29271.591,314.579,588.989,NA,1126.626
1986-08-23,29219.044,167.86,781.544,NA,1126.544
1986-08-24,29178.216,302.957,770.217,NA,1126.48
1986-08-25,29135.414,289.561,781.544,NA,1126.413
1986-08-26,29102.48,344.907,713.583,NA,1126.361
1986-08-27,29065.599,247.382,665.445,NA,1126.303
1986-08-28,29057.828,690.536,744.732,NA,1126.291
1986-08-29,29030.692,451.263,747.564,NA,1126.248
1986-08-30,29005.529,518.376,790.039,NA,1126.209
1986-08-31,28968.771,381.89,798.534,NA,1126.151
1986-09-01,28941.758,495.908,792.87,NA,1126.108
1986-09-02,28914.621,446.195,744.732,NA,1126.065
1986-09-03,28876.013,223.47,665.445,NA,1126.004
1986-09-04,28847.15,390.548,710.752,NA,1125.959
1986-09-05,28814.339,372.318,741.9,NA,1125.907
1986-09-06,28770.058,288.338,801.365,NA,1125.837
1986-09-07,28733.547,391.094,807.029,NA,1125.779
1986-09-08,28693.212,343.248,807.029,NA,1125.715
1986-09-09,28681.617,674.168,778.712,NA,1125.697
1986-09-10,28627.837,160.949,792.87,NA,1125.611
1986-09-11,28593.423,425.631,815.524,NA,1125.556
1986-09-12,28560.859,460.046,826.851,NA,1125.504
1986-09-13,28528.295,471.334,838.177,NA,1125.453
1986-09-14,28484.384,320.935,829.682,NA,1125.383
1986-09-15,28451.943,399.159,764.554,NA,1125.331
1986-09-16,28411.855,312.011,773.049,NA,1125.267
1986-09-17,28375.591,362.596,775.88,NA,1125.209
1986-09-18,28333.652,300.115,784.375,NA,1125.142
1986-09-19,28288.014,256.635,787.207,NA,1125.069
1986-09-20,28251.996,374.024,784.375,NA,1125.011
1986-09-21,28204.507,222.079,775.88,NA,1124.935
1986-09-22,28176.137,449.704,764.554,NA,1124.889
1986-09-23,28143.82,301.217,665.445,NA,1124.837
1986-09-24,28126.798,571.672,744.732,NA,1124.81
1986-09-25,28096.577,437.806,775.88,NA,1124.761
1986-09-26,28083.256,623.538,750.395,NA,1124.739
1986-09-27,28058.71,460.546,727.742,NA,1124.7
1986-09-28,28047.362,608.52,710.752,NA,1124.682
1986-09-29,28024.789,507.827,750.395,NA,1124.645
1986-09-30,27994.569,412.196,750.395,NA,1124.596
1986-10-01,27990.745,545.134,566.336,NA,1124.59
1986-10-02,27981.37,393.625,484.217,NA,1124.575
1986-10-03,27983.221,576.41,526.692,NA,1124.578
1986-10-04,27979.397,499.818,521.029,NA,1124.572
1986-10-05,27973.723,510.666,555.009,NA,1124.563
1986-10-06,27966.199,532.839,600.316,NA,1124.55
1986-10-07,27966.199,527.783,501.207,NA,1124.55
1986-10-08,27966.199,590.08,563.504,NA,1124.55
1986-10-09,27966.199,496.634,470.059,NA,1124.55
1986-10-10,27951.15,416.12,577.663,NA,1124.526
1986-10-11,27981.37,911.212,506.871,NA,1124.575
1986-10-12,27983.221,573.578,523.861,NA,1124.578
1986-10-13,27985.071,601.896,552.178,NA,1124.581
1986-10-14,27990.745,627.045,529.524,NA,1124.59
1986-10-15,27994.569,598.257,523.861,NA,1124.596
1986-10-16,27988.895,490.857,535.188,NA,1124.587
1986-10-17,27988.895,547.623,521.029,NA,1124.587
1986-10-18,27981.247,469.012,538.019,NA,1124.575
1986-10-19,27985.071,544.447,470.059,NA,1124.581
1986-10-20,27985.071,561.779,535.188,NA,1124.581
1986-10-21,27975.573,457.207,549.346,NA,1124.566
1986-10-22,27975.573,556.107,529.524,NA,1124.566
1986-10-23,27971.873,524.007,543.683,NA,1124.56
1986-10-24,27964.348,470.54,538.019,NA,1124.547
1986-10-25,27960.525,508.298,529.524,NA,1124.541
1986-10-26,27954.851,476.67,521.029,NA,1124.532
1986-10-27,27945.476,458.724,549.346,NA,1124.517
1986-10-28,27936.102,455.884,546.514,NA,1124.502
1986-10-29,27924.754,400.057,515.366,NA,1124.483
1986-10-30,27915.256,437.335,529.524,NA,1124.468
1986-10-31,27919.08,586.868,512.534,NA,1124.474
1986-11-01,27907.732,459.194,574.831,NA,1124.456
1986-11-02,27905.881,492.965,489.881,NA,1124.453
1986-11-03,27911.555,663.477,566.336,NA,1124.462
1986-11-04,27911.555,595.384,569.168,NA,1124.462
1986-11-05,27907.732,547.584,569.168,NA,1124.456
1986-11-06,27907.732,581.223,555.009,NA,1124.456
1986-11-07,27904.031,503.816,523.861,NA,1124.45
1986-11-08,27917.229,692.406,501.207,NA,1124.471
1986-11-09,27917.106,443.768,419.089,NA,1124.471
1986-11-10,27909.582,484.34,552.178,NA,1124.459
1986-11-11,27902.058,470.175,538.019,NA,1124.447
1986-11-12,27896.507,497.672,540.851,NA,1124.438
1986-11-13,27877.635,472.721,682.435,NA,1124.407
1986-11-14,27860.736,452.07,637.128,NA,1124.38
1986-11-15,27841.987,431.759,639.96,NA,1124.349
1986-11-16,27828.789,489.805,628.633,NA,1124.328
1986-11-17,27813.741,503.477,665.445,NA,1124.304
1986-11-18,27817.441,703.861,631.465,NA,1124.31
1986-11-19,27802.516,490.851,651.286,NA,1124.285
1986-11-20,27794.992,574.861,642.791,NA,1124.273
1986-11-21,27781.793,526.579,665.445,NA,1124.252
1986-11-22,27779.943,597.635,594.653,NA,1124.249
1986-11-23,27772.419,555.021,622.97,NA,1124.237
1986-11-24,27761.194,585.212,699.425,NA,1124.218
1986-11-25,27757.494,605.638,625.801,NA,1124.212
1986-11-26,27742.445,492.092,654.118,NA,1124.188
1986-11-27,27733.071,551.683,642.791,NA,1124.173
1986-11-28,27736.895,563.753,489.881,NA,1124.179
1986-11-29,27721.846,404.293,566.336,NA,1124.154
1986-11-30,27701.247,527.448,758.89,NA,1124.121
1986-12-01,27678.798,455.961,716.415,NA,1124.084
1986-12-02,27650.798,440.362,770.217,NA,1124.038
1986-12-03,27618.974,452.01,829.682,NA,1123.987
1986-12-04,27589.124,411.532,764.554,NA,1123.938
1986-12-05,27574.199,544.285,710.752,NA,1123.913
1986-12-06,27555.573,546.156,758.89,NA,1123.883
1986-12-07,27536.824,547.434,761.722,NA,1123.852
1986-12-08,27510.798,425.3,730.573,NA,1123.81
1986-12-09,27495.873,586.711,753.227,NA,1123.785
1986-12-10,27464.296,367.215,741.9,NA,1123.734
1986-12-11,27436.419,430.442,758.89,NA,1123.688
1986-12-12,27423.344,589.971,733.405,NA,1123.667
1986-12-13,27384.366,277.485,744.732,NA,1123.603
1986-12-14,27362.163,461.677,719.247,NA,1123.566
1986-12-15,27334.287,390.734,719.247,NA,1123.52
1986-12-16,27315.785,451.27,662.613,NA,1123.49
1986-12-17,27289.882,404.049,707.92,NA,1123.447
1986-12-18,27271.379,473.895,685.267,NA,1123.417
1986-12-19,27250.904,460.539,696.593,NA,1123.383
1986-12-20,27223.274,419.233,744.732,NA,1123.337
1986-12-21,27214.023,612.151,707.92,NA,1123.322
1986-12-22,27178.868,296.835,716.415,NA,1123.264
1986-12-23,27160.49,483.862,693.762,NA,1123.234
1986-12-24,27151.238,481.854,577.663,NA,1123.218
1986-12-25,27149.388,492.245,495.544,NA,1123.215
1986-12-26,27134.71,456.477,620.138,NA,1123.191
1986-12-27,27118.058,426.133,614.475,NA,1123.164
1986-12-28,27099.679,413.031,622.97,NA,1123.133
1986-12-29,27072.049,328.523,654.118,NA,1123.087
1986-12-30,27042.569,410.149,758.89,NA,1123.039
1986-12-31,27015.062,465.949,790.039,NA,1122.993
1987-01-01,26978.305,286.001,739.068,NA,1122.932
1987-01-02,26948.948,437.971,798.534,NA,1122.883
1987-01-03,26912.313,366.816,818.356,NA,1122.822
1987-01-04,26882.957,432.293,792.87,NA,1122.773
1987-01-05,26853.723,422.502,781.544,NA,1122.725
1987-01-06,26822.639,328.575,710.752,NA,1122.673
1987-01-07,26796.983,467.203,781.544,NA,1122.63
1987-01-08,26771.45,488.561,801.365,NA,1122.588
1987-01-09,26736.789,388.615,815.524,NA,1122.53
1987-01-10,26700.401,352.862,801.365,NA,1122.469
1987-01-11,26678.569,480.994,747.564,NA,1122.432
1987-01-12,26645.758,352.257,756.059,NA,1122.377
1987-01-13,26613.071,367.95,770.217,NA,1122.322
1987-01-14,26583.961,361.687,719.247,NA,1122.274
1987-01-15,26551.397,343.993,744.732,NA,1122.219
1987-01-16,26529.564,449.812,716.415,NA,1122.182
1987-01-17,26493.3,292.061,739.068,NA,1122.121
1987-01-18,26453.582,217.732,707.92,NA,1122.054
1987-01-19,26444.454,472.683,580.494,NA,1122.039
1987-01-20,26395.732,107.996,710.752,NA,1121.957
1987-01-21,26361.441,328.028,750.395,NA,1121.899
1987-01-22,26330.728,256.636,634.296,NA,1121.847
1987-01-23,26285.705,174.048,730.573,NA,1121.771
1987-01-24,26249.688,312.08,756.059,NA,1121.71
1987-01-25,26222.798,383.696,713.583,NA,1121.664
1987-01-26,26194.058,374.72,727.742,NA,1121.615
1987-01-27,26168.895,427.924,736.237,NA,1121.573
1987-01-28,26136.701,359.853,756.059,NA,1121.518
1987-01-29,26113.388,456.702,741.9,NA,1121.478
1987-01-30,26088.349,429.448,736.237,NA,1121.435
1987-01-31,26056.155,348.508,744.732,NA,1121.381
1987-02-01,26039.996,524.754,719.247,NA,1121.353
1987-02-02,26014.957,436.387,741.9,NA,1121.31
1987-02-03,25997.195,476.381,690.93,NA,1121.28
1987-02-04,25977.459,488.518,727.742,NA,1121.246
1987-02-05,25950.692,409.121,736.237,NA,1121.201
1987-02-06,25931.203,463.273,699.425,NA,1121.167
1987-02-07,25916.895,525.195,696.593,NA,1121.143
1987-02-08,25908.014,459.945,563.504,NA,1121.128
1987-02-09,25899.133,476.933,580.494,NA,1121.112
1987-02-10,25891.979,473.031,555.009,NA,1121.1
1987-02-11,25883.098,451.443,555.009,NA,1121.085
1987-02-12,25881.247,511.011,526.692,NA,1121.082
1987-02-13,25874.217,466.073,546.514,NA,1121.07
1987-02-14,25872.366,525.167,540.851,NA,1121.067
1987-02-15,25877.67,563.626,489.881,NA,1121.076
1987-02-16,25877.67,545.465,538.019,NA,1121.076
1987-02-17,25868.789,496.746,600.316,NA,1121.06
1987-02-18,25868.789,480.334,472.891,NA,1121.06
1987-02-19,25872.366,559.028,506.871,NA,1121.067
1987-02-20,25852.754,407.908,645.623,NA,1121.033
1987-02-21,25845.723,505.709,586.158,NA,1121.021
1987-02-22,25838.569,433.373,515.366,NA,1121.009
1987-02-23,25831.538,548.181,628.633,NA,1120.996
1987-02-24,25810.199,341.003,600.316,NA,1120.96
1987-02-25,25803.045,461.681,543.683,NA,1120.948
1987-02-26,25801.318,436.076,450.237,NA,1120.945
1987-02-27,25799.468,386.395,402.099,NA,1120.942
1987-02-28,25803.045,408.931,356.792,NA,1120.948
1987-03-01,25808.349,403.311,325.643,NA,1120.957
1987-03-02,25799.468,446.866,546.514,NA,1120.942
1987-03-03,25785.283,369.234,535.188,NA,1120.917
1987-03-04,25779.979,440.601,495.544,NA,1120.908
1987-03-05,25771.098,418.537,518.197,NA,1120.893
1987-03-06,25774.675,520.464,464.396,NA,1120.899
1987-03-07,25778.252,477.99,421.92,NA,1120.905
1987-03-08,25781.706,448.133,393.604,NA,1120.911
1987-03-09,25790.587,583.938,461.564,NA,1120.926
1987-03-10,25808.349,581.691,348.297,NA,1120.957
1987-03-11,25840.296,759.017,348.297,NA,1121.012
1987-03-12,25854.481,534.165,345.465,NA,1121.036
1987-03-13,25890.128,759.986,302.99,NA,1121.097
1987-03-14,25909.741,530.387,273.823,NA,1121.131
1987-03-15,25945.265,678.613,223.136,NA,1121.192
1987-03-16,25970.305,678.39,353.96,NA,1121.234
1987-03-17,25984.49,522.891,334.138,NA,1121.259
1987-03-18,25995.221,502.377,356.792,NA,1121.277
1987-03-19,26014.957,563.97,305.821,NA,1121.31
1987-03-20,26041.723,649.035,302.99,NA,1121.356
1987-03-21,26059.609,494.138,259.099,NA,1121.387
1987-03-22,26079.221,607.761,351.128,NA,1121.42
1987-03-23,26093.529,566.953,376.613,NA,1121.445
1987-03-24,26100.683,491.687,390.772,NA,1121.457
1987-03-25,26100.683,410.755,399.267,NA,1121.457
1987-03-26,26102.534,476.358,441.742,NA,1121.46
1987-03-27,26114.992,566.487,399.267,NA,1121.481
1987-03-28,26131.15,550.452,336.97,NA,1121.509
1987-03-29,26138.305,435.069,334.138,NA,1121.521
1987-03-30,26125.723,352.605,498.376,NA,1121.499
1987-03-31,26118.569,448.76,526.692,NA,1121.487
1987-04-01,26131.15,473.322,297.326,NA,1121.509
1987-04-02,26150.886,557.098,291.663,NA,1121.542
1987-04-03,26150.886,289.448,270.709,NA,1121.542
1987-04-04,26183.203,648.127,225.402,NA,1121.597
1987-04-05,26193.935,383.124,230.216,NA,1121.615
1987-04-06,26210.093,518.087,297.326,NA,1121.643
1987-04-07,26224.402,500.632,302.99,NA,1121.667
1987-04-08,26244.261,555.87,288.831,NA,1121.701
1987-04-09,26258.569,531.803,334.138,NA,1121.725
1987-04-10,26274.728,591.754,370.95,NA,1121.752
1987-04-11,26294.587,643.686,376.613,NA,1121.786
1987-04-12,26318.023,699.742,387.94,NA,1121.826
1987-04-13,26357.617,890.424,376.613,NA,1121.893
1987-04-14,26391.908,858.127,410.594,NA,1121.951
1987-04-15,26422.622,768.127,365.287,NA,1122.002
1987-04-16,26444.331,720.715,430.415,NA,1122.039
1987-04-17,26469.617,714.476,379.445,NA,1122.082
1987-04-18,26491.327,700.925,410.594,NA,1122.118
1987-04-19,26540.296,1002.063,370.95,NA,1122.2
1987-04-20,26596.542,1129.881,407.762,NA,1122.295
1987-04-21,26636.507,934.878,416.257,NA,1122.362
1987-04-22,26672.772,885.815,413.425,NA,1122.423
1987-04-23,26712.86,993.104,472.891,NA,1122.49
1987-04-24,26740.243,811.658,450.237,NA,1122.536
1987-04-25,26787.732,1130.972,518.197,NA,1122.615
1987-04-26,26824.243,985.276,509.702,NA,1122.676
1987-04-27,26871.732,1128.195,515.366,NA,1122.755
1987-04-28,26919.344,1056.145,441.742,NA,1122.834
1987-04-29,26963.379,977.48,407.762,NA,1122.908
1987-04-30,27031.221,1300.586,433.247,NA,1123.02
1987-05-01,27097.582,1191.585,339.802,NA,1123.13
1987-05-02,27197.124,1514.954,248.338,NA,1123.295
1987-05-03,27271.009,1229.135,283.168,NA,1123.417
1987-05-04,27348.842,1346.493,351.128,NA,1123.545
1987-05-05,27423.097,1282.014,331.307,NA,1123.667
1987-05-06,27489.952,1212.207,353.96,NA,1123.776
1987-05-07,27549.529,1158.094,390.772,NA,1123.874
1987-05-08,27609.353,1155.559,385.108,NA,1123.971
1987-05-09,27661.652,1024.734,348.297,NA,1124.057
1987-05-10,27725.177,1108.456,291.663,NA,1124.16
1987-05-11,27777.723,1078.874,399.267,NA,1124.246
1987-05-12,27822.745,999.013,413.425,NA,1124.319
1987-05-13,27875.415,1151.281,470.059,NA,1124.404
1987-05-14,27933.758,1182.606,430.415,NA,1124.499
1987-05-15,27992.102,1128.847,376.613,NA,1124.593
1987-05-16,28060.066,1161.38,288.831,NA,1124.703
1987-05-17,28150.851,1364.853,206.996,NA,1124.849
1987-05-18,28245.705,1444.404,235.596,NA,1125.002
1987-05-19,28336.983,1407.403,243.241,NA,1125.148
1987-05-20,28418.886,1367.021,319.98,NA,1125.279
1987-05-21,28491.414,1269.715,339.802,NA,1125.395
1987-05-22,28567.89,1313.447,334.138,NA,1125.517
1987-05-23,28663.732,1484.229,262.78,NA,1125.669
1987-05-24,28713.688,879.549,231.631,NA,1125.748
1987-05-25,28775.238,1053.694,260.798,NA,1125.846
1987-05-26,28809.899,924.025,467.227,NA,1125.901
1987-05-27,28842.71,900.921,467.227,NA,1125.953
1987-05-28,28873.547,862.115,453.069,NA,1126.001
1987-05-29,28904.384,853.643,444.574,NA,1126.05
1987-05-30,28925.599,750.384,461.564,NA,1126.084
1987-05-31,28939.168,640.641,447.405,NA,1126.105
1987-06-01,28958.41,849.816,571.999,NA,1126.135
1987-06-02,28977.776,627.676,348.297,NA,1126.166
1987-06-03,29004.912,736.17,359.623,NA,1126.209
1987-06-04,29026.251,723.192,419.089,NA,1126.242
1987-06-05,29063.009,864.994,368.118,NA,1126.3
1987-06-06,29107.661,924.079,328.475,NA,1126.37
1987-06-07,29152.313,868.628,272.974,NA,1126.44
1987-06-08,29208.683,1104.647,362.455,NA,1126.529
1987-06-09,29231.996,705.616,376.613,NA,1126.565
1987-06-10,29284.665,1098.12,402.099,NA,1126.647
1987-06-11,29339.185,1056.18,336.97,NA,1126.733
1987-06-12,29401.723,1164.964,345.465,NA,1126.83
1987-06-13,29456.489,1084.878,362.455,NA,1126.916
1987-06-14,29499.538,969.599,393.604,NA,1126.983
1987-06-15,29542.709,1030.653,453.069,NA,1127.05
1987-06-16,29574.04,916.651,487.049,NA,1127.099
1987-06-17,29601.546,936.844,555.009,NA,1127.141
1987-06-18,29633,972.059,540.851,NA,1127.19
1987-06-19,29658.533,900.91,543.683,NA,1127.23
1987-06-20,29674.322,827.26,591.821,NA,1127.254
1987-06-21,29684.066,723.404,563.504,NA,1127.269
1987-06-22,29688.013,682.089,594.653,NA,1127.275
1987-06-23,29691.961,673.599,586.158,NA,1127.281
1987-06-24,29695.908,684.93,597.484,NA,1127.288
1987-06-25,29699.855,628.301,540.851,NA,1127.294
1987-06-26,29695.908,552.271,563.504,NA,1127.288
1987-06-27,29695.908,581.789,543.683,NA,1127.288
1987-06-28,29695.908,587.452,549.346,NA,1127.288
1987-06-29,29693.934,588.265,574.831,NA,1127.285
1987-06-30,29680.242,430.448,563.504,NA,1127.263
1987-07-01,29672.348,457.791,512.534,NA,1127.251
1987-07-02,29672.348,545.142,501.207,NA,1127.251
1987-07-03,29664.454,466.276,521.029,NA,1127.239
1987-07-04,29668.401,484.041,390.772,NA,1127.245
1987-07-05,29668.401,414.88,370.95,NA,1127.245
1987-07-06,29660.507,440.786,495.544,NA,1127.233
1987-07-07,29654.586,476.774,506.871,NA,1127.224
1987-07-08,29640.771,383.742,512.534,NA,1127.202
1987-07-09,29627.079,373.94,501.207,NA,1127.181
1987-07-10,29619.185,358.615,413.425,NA,1127.169
1987-07-11,29623.132,532.122,438.91,NA,1127.175
1987-07-12,29621.159,373.161,353.96,NA,1127.172
1987-07-13,29599.573,246.91,472.891,NA,1127.138
1987-07-14,29581.934,355.692,532.356,NA,1127.111
1987-07-15,29572.066,464.143,543.683,NA,1127.096
1987-07-16,29564.172,463.318,518.197,NA,1127.083
1987-07-17,29538.639,166.345,441.742,NA,1127.044
1987-07-18,29522.974,252.862,404.93,NA,1127.019
1987-07-19,29515.203,379.847,433.247,NA,1127.007
1987-07-20,29501.388,423.21,552.178,NA,1126.986
1987-07-21,29475.978,275.412,549.346,NA,1126.946
1987-07-22,29460.313,371.713,523.861,NA,1126.922
1987-07-23,29440.701,342.171,543.683,NA,1126.891
1987-07-24,29421.212,323.866,523.861,NA,1126.861
1987-07-25,29401.599,308.141,509.702,NA,1126.83
1987-07-26,29356.701,25.985,543.683,NA,1126.76
1987-07-27,29343.009,450.036,577.663,NA,1126.739
1987-07-28,29313.776,267.052,588.989,NA,1126.693
1987-07-29,29288.366,320.481,594.653,NA,1126.654
1987-07-30,29261.106,305.813,603.148,NA,1126.611
1987-07-31,29233.846,291.62,588.989,NA,1126.568
1987-08-01,29206.586,282.875,580.494,NA,1126.526
1987-08-02,29183.273,383.155,631.465,NA,1126.489
1987-08-03,29161.811,360.949,586.158,NA,1126.455
1987-08-04,29142.445,370.146,569.168,NA,1126.425
1987-08-05,29119.132,334.936,583.326,NA,1126.388
1987-08-06,29084.225,184.294,577.663,NA,1126.334
1987-08-07,29074.48,484.661,563.504,NA,1126.318
1987-08-08,29062.886,410.548,512.534,NA,1126.3
1987-08-09,29043.52,316.219,515.366,NA,1126.27
1987-08-10,29024.154,358.67,557.841,NA,1126.239
1987-08-11,29014.41,427.951,506.871,NA,1126.224
1987-08-12,28975.679,28.756,470.059,NA,1126.163
1987-08-13,28956.313,310.445,509.702,NA,1126.132
1987-08-14,28915.732,87.671,552.178,NA,1126.068
1987-08-15,28875.273,145.795,608.811,NA,1126.004
1987-08-16,28840.489,213.844,605.98,NA,1125.949
1987-08-17,28798.181,227.341,713.583,NA,1125.882
1987-08-18,28755.873,159.327,645.623,NA,1125.815
1987-08-19,28705.793,141.414,724.91,NA,1125.736
1987-08-20,28661.635,226.693,736.237,NA,1125.666
1987-08-21,28609.829,131.032,736.237,NA,1125.584
1987-08-22,28577.265,275.241,639.96,NA,1125.532
1987-08-23,28556.295,346.525,566.336,NA,1125.498
1987-08-24,28512.26,137.429,645.623,NA,1125.428
1987-08-25,28493.265,373.928,569.168,NA,1125.376
1987-08-26,28462.551,292.559,634.296,NA,1125.349
1987-08-27,28430.11,310.575,673.94,NA,1125.297
1987-08-28,28412.965,391.306,563.504,NA,1125.27
1987-08-29,28401.494,448.058,549.346,NA,1125.251
1987-08-30,28388.172,331.468,455.9,NA,1125.23
1987-08-31,28371.027,337.451,509.702,NA,1125.203
1987-09-01,28351.908,310.707,509.702,NA,1125.172
1987-09-02,28330.939,310.207,532.356,NA,1125.139
1987-09-03,28310.093,289.07,509.702,NA,1125.105
1987-09-04,28285.3,157.582,427.584,NA,1125.066
1987-09-05,28266.304,190.382,387.94,NA,1125.035
1987-09-06,28251.133,246.656,396.435,NA,1125.011
1987-09-07,28226.463,246.834,515.366,NA,1124.971
1987-09-08,28196.119,164.545,504.039,NA,1124.922
1987-09-09,28171.45,204.292,472.891,NA,1124.883
1987-09-10,28152.454,252.54,450.237,NA,1124.852
1987-09-11,28127.908,225.602,492.712,NA,1124.813
1987-09-12,28103.238,161.733,430.415,NA,1124.773
1987-09-13,28091.89,421.685,523.861,NA,1124.755
1987-09-14,28046.622,40.095,566.336,NA,1124.682
1987-09-15,28001.229,21.508,549.346,NA,1124.608
1987-09-16,27976.807,306.246,571.999,NA,1124.569
1987-09-17,27944.736,202.117,563.504,NA,1124.517
1987-09-18,27918.34,236.197,526.692,NA,1124.474
1987-09-19,27886.392,175.27,535.188,NA,1124.422
1987-09-20,27863.82,210.304,453.069,NA,1124.386
1987-09-21,27831.873,231.836,591.821,NA,1124.334
1987-09-22,27816.824,208.022,356.792,NA,1124.31
1987-09-23,27796.225,132.95,351.128,NA,1124.276
1987-09-24,27784.877,313.703,416.257,NA,1124.258
1987-09-25,27758.604,127.107,416.257,NA,1124.215
1987-09-26,27734.304,112.103,376.613,NA,1124.176
1987-09-27,27730.481,334.065,342.633,NA,1124.169
1987-09-28,27713.582,244.232,416.257,NA,1124.142
1987-09-29,27694.956,132.009,325.643,NA,1124.112
1987-09-30,27679.908,230.506,379.445,NA,1124.087
1987-10-01,27668.683,248.476,362.455,NA,1124.069
1987-10-02,27659.432,188.187,277.505,NA,1124.054
1987-10-03,27648.208,197.488,311.485,NA,1124.035
1987-10-04,27648.208,211.787,185.475,NA,1124.035
1987-10-05,27635.133,191.34,328.475,NA,1124.014
1987-10-06,27627.608,205.782,273.54,NA,1124.002
1987-10-07,27610.833,102.589,286,NA,1123.974
1987-10-08,27614.533,307.286,234.746,NA,1123.98
1987-10-09,27607.133,141.329,207.562,NA,1123.968
1987-10-10,27605.159,234.654,233.047,NA,1123.965
1987-10-11,27607.009,211.944,162.538,NA,1123.968
1987-10-12,27586.534,76.135,305.821,NA,1123.935
1987-10-13,27588.384,360.875,311.485,NA,1123.938
1987-10-14,27588.384,394.38,368.118,NA,1123.938
1987-10-15,27579.009,234.717,325.643,NA,1123.923
1987-10-16,27577.159,291.956,288.831,NA,1123.92
1987-10-17,27580.859,250.907,178.396,NA,1123.926
1987-10-18,27590.234,284.745,141.301,NA,1123.941
1987-10-19,27582.71,240.858,308.653,NA,1123.929
1987-10-20,27575.309,233.898,300.158,NA,1123.916
1987-10-21,27569.758,194.724,237.861,NA,1123.907
1987-10-22,27567.908,240.412,237.295,NA,1123.904
1987-10-23,27565.934,172.89,171.317,NA,1123.901
1987-10-24,27577.159,331.082,164.521,NA,1123.92
1987-10-25,27588.384,310.42,143.849,NA,1123.938
1987-10-26,27590.234,227.787,178.396,NA,1123.941
1987-10-27,27597.635,276.505,157.725,NA,1123.953
1987-10-28,27601.459,265.492,191.422,NA,1123.959
1987-10-29,27629.459,590.088,213.792,NA,1124.005
1987-10-30,27635.009,258.789,163.105,NA,1124.014
1987-10-31,27649.934,363.24,150.362,NA,1124.038
1987-11-01,27694.833,681.287,94.012,NA,1124.112
1987-11-02,27704.207,378.543,235.313,NA,1124.127
1987-11-03,27708.031,322.755,248.905,NA,1124.133
1987-11-04,27713.582,374.927,279.487,NA,1124.142
1987-11-05,27706.058,202.99,270.992,NA,1124.13
1987-11-06,27751.08,863.819,274.956,NA,1124.203
1987-11-07,27771.679,578.088,294.495,NA,1124.237
1987-11-08,27784.754,444.968,255.418,NA,1124.258
1987-11-09,27782.904,376.767,373.782,NA,1124.255
1987-11-10,27773.529,328.014,419.089,NA,1124.24
1987-11-11,27767.855,351.611,396.435,NA,1124.23
1987-11-12,27758.604,304.058,393.604,NA,1124.215
1987-11-13,27747.256,263.679,379.445,NA,1124.197
1987-11-14,27734.181,216.598,353.96,NA,1124.176
1987-11-15,27734.181,357.38,331.307,NA,1124.176
1987-11-16,27726.657,300.133,368.118,NA,1124.163
1987-11-17,27713.582,259.056,396.435,NA,1124.142
1987-11-18,27706.058,334.097,402.099,NA,1124.13
1987-11-19,27702.357,308.267,328.475,NA,1124.124
1987-11-20,27685.459,208.404,393.604,NA,1124.096
1987-11-21,27674.234,239.677,353.96,NA,1124.078
1987-11-22,27664.859,305.272,396.435,NA,1124.063
1987-11-23,27642.41,246.59,501.207,NA,1124.026
1987-11-24,27618.234,284.45,560.673,NA,1123.987
1987-11-25,27597.635,181.899,413.425,NA,1123.953
1987-11-26,27607.009,394.604,251.453,NA,1123.968
1987-11-27,27595.785,233.95,348.297,NA,1123.95
1987-11-28,27591.961,312.299,334.138,NA,1123.944
1987-11-29,27588.26,245.028,265.328,NA,1123.938
1987-11-30,27582.71,285.043,328.475,NA,1123.929
1987-12-01,27564.084,178.044,390.772,NA,1123.898
1987-12-02,27545.335,255.777,470.059,NA,1123.868
1987-12-03,27524.86,242.674,478.554,NA,1123.834
1987-12-04,27502.534,202.542,461.564,NA,1123.798
1987-12-05,27489.459,221.895,365.287,NA,1123.776
1987-12-06,27483.908,276.301,325.643,NA,1123.767
1987-12-07,27468.983,215.744,382.277,NA,1123.743
1987-12-08,27457.882,320.168,438.91,NA,1123.724
1987-12-09,27444.807,219.035,362.455,NA,1123.703
1987-12-10,27422.604,136.073,393.604,NA,1123.667
1987-12-11,27424.454,419.744,376.613,NA,1123.67
1987-12-12,27428.155,391.904,325.643,NA,1123.676
1987-12-13,27409.529,217.59,430.415,NA,1123.645
1987-12-14,27379.802,70.31,421.92,NA,1123.596
1987-12-15,27366.851,330.963,472.891,NA,1123.575
1987-12-16,27340.824,181.669,487.049,NA,1123.532
1987-12-17,27320.472,204.443,438.91,NA,1123.499
1987-12-18,27292.719,111.914,438.91,NA,1123.453
1987-12-19,27285.318,236.057,308.653,NA,1123.441
1987-12-20,27278.842,153.272,214.358,NA,1123.43
1987-12-21,27272.366,233.455,294.495,NA,1123.42
1987-12-22,27259.415,172.321,314.316,NA,1123.398
1987-12-23,27259.415,351.205,331.307,NA,1123.398
1987-12-24,27259.415,337.047,317.148,NA,1123.398
1987-12-25,27257.564,258.7,261.93,NA,1123.395
1987-12-26,27231.661,21.736,325.643,NA,1123.353
1987-12-27,27229.811,279.92,283.168,NA,1123.35
1987-12-28,27231.661,317.965,274.956,NA,1123.353
1987-12-29,27220.56,178.434,297.326,NA,1123.334
1987-12-30,27200.208,116.584,351.128,NA,1123.301
1987-12-31,27187.256,180.77,322.812,NA,1123.279
1988-01-01,27172.578,162.768,339.802,NA,1123.255
1988-01-02,27148.525,102.216,396.435,NA,1123.215
1988-01-03,27131.996,139.632,339.802,NA,1123.188
1988-01-04,27106.216,148.581,464.396,NA,1123.145
1988-01-05,27074.886,65.033,450.237,NA,1123.094
1988-01-06,27058.357,179.259,379.445,NA,1123.066
1988-01-07,27063.785,363.096,288.831,NA,1123.075
1988-01-08,27060.084,263.157,302.99,NA,1123.069
1988-01-09,27065.635,343.684,267.877,NA,1123.078
1988-01-10,27065.635,317.908,311.485,NA,1123.078
1988-01-11,27043.556,41.912,311.485,NA,1123.042
1988-01-12,27047.256,392.477,339.802,NA,1123.048
1988-01-13,27039.855,293.352,379.445,NA,1123.036
1988-01-14,27030.727,294.417,402.099,NA,1123.02
1988-01-15,27008.648,98.538,368.118,NA,1122.984
1988-01-16,26997.67,177.837,308.653,NA,1122.965
1988-01-17,27010.498,455.595,288.831,NA,1122.987
1988-01-18,26973.741,31.149,484.217,NA,1122.926
1988-01-19,26953.512,243.416,489.881,NA,1122.892
1988-01-20,26933.406,185.488,430.415,NA,1122.859
1988-01-21,26924.278,370.849,478.554,NA,1122.844
1988-01-22,26898.622,178.394,492.712,NA,1122.801
1988-01-23,26891.221,310.309,396.435,NA,1122.789
1988-01-24,26863.838,69.019,404.93,NA,1122.743
1988-01-25,26838.181,175.549,489.881,NA,1122.7
1988-01-26,26827.203,265.582,396.435,NA,1122.682
1988-01-27,26803.397,190.174,481.386,NA,1122.642
1988-01-28,26788.842,237.849,413.425,NA,1122.618
1988-01-29,26772.437,132.599,331.307,NA,1122.591
1988-01-30,26772.437,263.475,257.117,NA,1122.591
1988-01-31,26772.437,257.246,250.887,NA,1122.591
1988-02-01,26761.459,241.146,370.95,NA,1122.572
1988-02-02,26756.031,403.973,464.396,NA,1122.563
1988-02-03,26745.053,300.607,430.415,NA,1122.545
1988-02-04,26741.353,400.07,438.91,NA,1122.539
1988-02-05,26737.776,339.314,376.613,NA,1122.533
1988-02-06,26737.776,321.731,314.316,NA,1122.533
1988-02-07,26734.075,207.797,246.639,NA,1122.527
1988-02-08,26721.371,310.163,461.564,NA,1122.505
1988-02-09,26703.115,209.627,430.415,NA,1122.475
1988-02-10,26697.564,311.802,373.782,NA,1122.466
1988-02-11,26690.41,286.093,368.118,NA,1122.453
1988-02-12,26686.71,219.678,258.532,NA,1122.447
1988-02-13,26672.155,227.558,402.099,NA,1122.423
1988-02-14,26679.432,340.76,242.392,NA,1122.435
1988-02-15,26661.177,218.111,438.91,NA,1122.405
1988-02-16,26655.749,420.937,481.386,NA,1122.396
1988-02-17,26630.34,156.992,467.227,NA,1122.353
1988-02-18,26612.084,237.92,458.732,NA,1122.322
1988-02-19,26595.802,248.427,444.574,NA,1122.295
1988-02-20,26586.675,292.545,399.267,NA,1122.28
1988-02-21,26581.247,290.66,351.128,NA,1122.271
1988-02-22,26568.542,259.153,410.594,NA,1122.249
1988-02-23,26564.842,388.697,427.584,NA,1122.243
1988-02-24,26548.56,268.236,464.396,NA,1122.216
1988-02-25,26532.278,279.559,475.722,NA,1122.188
1988-02-26,26519.573,261.972,413.425,NA,1122.167
1988-02-27,26530.428,398.46,255.418,NA,1122.185
1988-02-28,26537.705,287.487,189.156,NA,1122.197
1988-02-29,26537.705,324.51,317.148,NA,1122.197
1988-03-01,26528.578,296.835,399.267,NA,1122.182
1988-03-02,26543.133,488.104,294.495,NA,1122.207
1988-03-03,26544.983,320.799,286,NA,1122.21
1988-03-04,26550.41,458.96,379.445,NA,1122.219
1988-03-05,26552.261,351.95,317.148,NA,1122.222
1988-03-06,26559.415,293.376,192.271,NA,1122.234
1988-03-07,26566.692,394.312,291.663,NA,1122.246
1988-03-08,26568.542,417.086,382.277,NA,1122.249
1988-03-09,26555.838,172.845,319.98,NA,1122.228
1988-03-10,26577.547,588.872,305.821,NA,1122.264
1988-03-11,26573.97,371.9,404.93,NA,1122.258
1988-03-12,26568.542,292.136,348.297,NA,1122.249
1988-03-13,26564.842,322.216,356.792,NA,1122.243
1988-03-14,26562.992,353.838,365.287,NA,1122.24
1988-03-15,26546.71,150.781,342.633,NA,1122.213
1988-03-16,26557.688,474.544,325.643,NA,1122.231
1988-03-17,26544.983,286.108,433.247,NA,1122.21
1988-03-18,26543.133,302.859,314.316,NA,1122.207
1988-03-19,26548.56,231.859,152.344,NA,1122.216
1988-03-20,26559.415,303.102,155.742,NA,1122.234
1988-03-21,26544.86,209.178,379.445,NA,1122.21
1988-03-22,26546.71,349.116,314.316,NA,1122.213
1988-03-23,26530.428,133.784,325.643,NA,1122.185
1988-03-24,26526.727,330.695,365.287,NA,1122.179
1988-03-25,26532.155,357.578,278.071,NA,1122.188
1988-03-26,26530.428,215.198,225.119,NA,1122.185
1988-03-27,26557.564,564.109,213.226,NA,1122.231
1988-03-28,26543.379,182.648,348.297,NA,1122.182
1988-03-29,26526.727,160.306,356.792,NA,1122.179
1988-03-30,26534.005,428.279,325.643,NA,1122.191
1988-03-31,26526.727,285.981,365.287,NA,1122.179
1988-04-01,26528.578,370.594,328.475,NA,1122.182
1988-04-02,26537.582,369.696,238.144,NA,1122.197
1988-04-03,26534.005,260.281,286,NA,1122.191
1988-04-04,26550.287,567.995,345.465,NA,1122.219
1988-04-05,26532.155,129.311,336.97,NA,1122.188
1988-04-06,26534.005,342.28,300.158,NA,1122.191
1988-04-07,26537.582,345.463,281.752,NA,1122.197
1988-04-08,26534.005,285.766,311.485,NA,1122.191
1988-04-09,26539.432,322.435,235.596,NA,1122.2
1988-04-10,26544.86,319.041,232.198,NA,1122.21
1988-04-11,26550.287,364.635,277.788,NA,1122.219
1988-04-12,26553.987,351.263,286,NA,1122.225
1988-04-13,26550.287,264.413,291.663,NA,1122.219
1988-04-14,26568.419,545.828,300.158,NA,1122.249
1988-04-15,26557.564,194.812,311.485,NA,1122.231
1988-04-16,26597.529,752.21,233.614,NA,1122.298
1988-04-17,26602.957,314.549,227.667,NA,1122.307
1988-04-18,26619.238,534.06,311.485,NA,1122.335
1988-04-19,26637.494,581.395,334.138,NA,1122.365
1988-04-20,26646.498,443.109,311.485,NA,1122.38
1988-04-21,26661.053,478.805,277.788,NA,1122.405
1988-04-22,26692.014,612.816,206.713,NA,1122.456
1988-04-23,26724.824,654.088,224.835,NA,1122.511
1988-04-24,26752.084,520.161,160.273,NA,1122.557
1988-04-25,26785.018,646.042,215.208,NA,1122.612
1988-04-26,26810.551,558.079,219.738,NA,1122.655
1988-04-27,26836.084,549.601,211.243,NA,1122.697
1988-04-28,26852.613,492.841,267.027,NA,1122.725
1988-04-29,26870.868,502.829,255.418,NA,1122.755
1988-04-30,26876.419,301.547,212.942,NA,1122.764
1988-05-01,26894.675,455.038,204.73,NA,1122.795
1988-05-02,26903.802,383.424,247.206,NA,1122.81
1988-05-03,26920.331,464.621,235.879,NA,1122.837
1988-05-04,26933.159,425.737,243.241,NA,1122.859
1988-05-05,26958.816,564.305,221.437,NA,1122.901
1988-05-06,26966.216,331.869,217.19,NA,1122.914
1988-05-07,26982.622,452.366,225.119,NA,1122.941
1988-05-08,27004.701,516.512,218.323,NA,1122.978
1988-05-09,27023.08,522.939,270.992,NA,1123.008
1988-05-10,27043.309,531.924,256.833,NA,1123.042
1988-05-11,27048.86,431.416,339.802,NA,1123.051
1988-05-12,27059.838,456.791,297.326,NA,1123.069
1988-05-13,27063.538,394.141,325.643,NA,1123.075
1988-05-14,27076.366,417.634,235.029,NA,1123.097
1988-05-15,27083.767,400.769,286,NA,1123.109
1988-05-16,27107.697,638.543,317.148,NA,1123.148
1988-05-17,27113.247,356.992,265.328,NA,1123.158
1988-05-18,27161.106,889.564,269.01,NA,1123.237
1988-05-19,27190.71,627.979,235.596,NA,1123.286
1988-05-20,27247.943,975.095,237.295,NA,1123.38
1988-05-21,27310.851,1038.139,229.366,NA,1123.484
1988-05-22,27368.331,1002.623,261.647,NA,1123.578
1988-05-23,27422.111,1011.908,317.148,NA,1123.667
1988-05-24,27464.912,860.558,302.99,NA,1123.737
1988-05-25,27505.864,860.114,325.643,NA,1123.804
1988-05-26,27530.04,670.262,345.465,NA,1123.843
1988-05-27,27550.516,598.537,319.98,NA,1123.877
1988-05-28,27584.067,627.494,185.475,NA,1123.932
1988-05-29,27614.04,561.848,164.521,NA,1123.98
1988-05-30,27651.415,648.723,158.857,NA,1124.041
1988-05-31,27690.639,687.455,174.431,NA,1124.105
1988-06-01,27731.837,795.245,244.374,NA,1124.173
1988-06-02,27776.859,843.378,244.657,NA,1124.246
1988-06-03,27819.908,805.732,231.631,NA,1124.316
1988-06-04,27857.529,701.972,195.669,NA,1124.377
1988-06-05,27897,694.28,164.804,NA,1124.441
1988-06-06,27921.547,569.474,226.534,NA,1124.48
1988-06-07,27957.318,722.283,238.994,NA,1124.538
1988-06-08,27993.089,761.119,277.788,NA,1124.596
1988-06-09,28036.507,855.347,276.372,NA,1124.666
1988-06-10,28074.251,788.43,280.336,NA,1124.727
1988-06-11,28121.617,810.206,181.794,NA,1124.803
1988-06-12,28184.031,995.551,178.962,NA,1124.904
1988-06-13,28223.996,814.655,278.637,NA,1124.968
1988-06-14,28273.335,909.522,256.267,NA,1125.047
1988-06-15,28307.503,700.658,237.012,NA,1125.102
1988-06-16,28334.146,634.102,264.479,NA,1125.145
1988-06-17,28372.26,794.245,281.186,NA,1125.206
1988-06-18,28389.406,430.776,179.812,NA,1125.233
1988-06-19,28431.344,764.804,203.881,NA,1125.3
1988-06-20,28437.018,396.457,288.831,NA,1125.309
1988-06-21,28461.811,618.765,272.124,NA,1125.349
1988-06-22,28482.903,620.389,319.98,NA,1125.383
1988-06-23,28486.727,421.524,336.97,NA,1125.389
1988-06-24,28505.846,598.577,322.812,NA,1125.419
1988-06-25,28532.489,598.082,228.233,NA,1125.462
1988-06-26,28538.287,303.536,194.253,NA,1125.471
1988-06-27,28568.877,700.981,281.752,NA,1125.52
1988-06-28,28589.969,577.469,276.938,NA,1125.553
1988-06-29,28584.172,235.392,270.992,NA,1125.544
1988-06-30,28616.736,727.121,283.168,NA,1125.596
1988-07-01,28643.626,636.713,257.966,NA,1125.639
1988-07-02,28659.044,443.503,208.128,NA,1125.663
1988-07-03,28681.987,531.922,202.465,NA,1125.7
1988-07-04,28689.758,334.922,195.103,NA,1125.712
1988-07-05,28695.432,422.268,308.653,NA,1125.721
1988-07-06,28685.811,270.71,348.297,NA,1125.706
1988-07-07,28674.34,346.676,447.405,NA,1125.687
1988-07-08,28655.097,218.367,416.257,NA,1125.657
1988-07-09,28678.163,579.899,248.905,NA,1125.693
1988-07-10,28662.745,73.053,223.136,NA,1125.669
1988-07-11,28649.423,224.408,348.297,NA,1125.648
1988-07-12,28641.652,279.623,334.138,NA,1125.636
1988-07-13,28624.384,166.541,339.802,NA,1125.608
1988-07-14,28611.062,241.348,365.287,NA,1125.587
1988-07-15,28597.617,245.452,370.95,NA,1125.565
1988-07-16,28587.996,157.883,235.596,NA,1125.55
1988-07-17,28584.172,257.529,262.78,NA,1125.544
1988-07-18,28570.727,160.467,286,NA,1125.523
1988-07-19,28549.758,97.536,317.148,NA,1125.489
1988-07-20,28530.516,150.245,348.297,NA,1125.459
1988-07-21,28509.547,134.295,353.96,NA,1125.425
1988-07-22,28484.63,76.429,345.465,NA,1125.386
1988-07-23,28480.807,272.969,278.354,NA,1125.38
1988-07-24,28457.987,51.635,294.495,NA,1125.343
1988-07-25,28435.044,157.668,402.099,NA,1125.306
1988-07-26,28406.428,89.537,404.93,NA,1125.261
1988-07-27,28373.987,33.202,396.435,NA,1125.209
1988-07-28,28334.886,49.012,495.544,NA,1125.16
1988-07-29,28300.472,84.894,472.891,NA,1125.093
1988-07-30,28275.062,89.811,365.287,NA,1125.05
1988-07-31,28250.392,25.406,291.663,NA,1125.011
1988-08-01,28238.921,280.781,382.277,NA,1124.992
1988-08-02,28204.877,52.38,436.079,NA,1124.938
1988-08-03,28187.732,249.433,421.92,NA,1124.91
1988-08-04,28161.212,86.911,376.613,NA,1124.867
1988-08-05,28129.018,44.261,404.93,NA,1124.816
1988-08-06,28134.692,407.181,294.495,NA,1124.825
1988-08-07,28111.996,61.021,302.99,NA,1124.788
1988-08-08,28094.974,188.558,359.623,NA,1124.761
1988-08-09,28083.626,270.795,370.95,NA,1124.742
1988-08-10,28059.08,139.765,404.93,NA,1124.703
1988-08-11,28051.432,317.009,370.95,NA,1124.691
1988-08-12,28017.511,8.372,390.772,NA,1124.636
1988-08-13,27994.815,63.701,305.821,NA,1124.599
1988-08-14,27989.141,239.657,269.01,NA,1124.59
1988-08-15,27957.071,34.253,393.604,NA,1124.538
1988-08-16,27940.172,249.364,419.089,NA,1124.511
1988-08-17,27908.102,28.526,387.94,NA,1124.459
1988-08-18,27881.829,89.632,376.613,NA,1124.416
1988-08-19,27859.256,164.175,404.93,NA,1124.38
1988-08-20,27853.582,221.074,250.604,NA,1124.371
1988-08-21,27844.207,120.438,196.235,NA,1124.355
1988-08-22,27823.485,144.781,362.455,NA,1124.322
1988-08-23,27795.362,46.57,356.792,NA,1124.276
1988-08-24,27785.987,292.245,368.118,NA,1124.261
1988-08-25,27757.864,94.659,404.93,NA,1124.215
1988-08-26,27754.163,394.277,399.267,NA,1124.209
1988-08-27,27759.714,391.842,281.186,NA,1124.218
1988-08-28,27754.163,189.639,217.756,NA,1124.209
1988-08-29,27735.415,155.177,348.297,NA,1124.179
1988-08-30,27735.415,409.36,368.118,NA,1124.179
1988-08-31,27703.591,22.848,379.445,NA,1124.127
1988-09-01,27692.243,268.283,370.95,NA,1124.108
1988-09-02,27675.467,191.925,362.455,NA,1124.081
1988-09-03,27667.943,218.64,273.54,NA,1124.069
1988-09-04,27664.243,256.522,263.629,NA,1124.063
1988-09-05,27656.719,182.947,237.861,NA,1124.051
1988-09-06,27638.093,134.771,328.475,NA,1124.02
1988-09-07,27613.793,80.806,345.465,NA,1123.98
1988-09-08,27598.868,178.146,325.643,NA,1123.956
1988-09-09,27578.269,110.027,328.475,NA,1123.923
1988-09-10,27570.868,218.929,272.408,NA,1123.91
1988-09-11,27559.644,87.583,188.873,NA,1123.892
1988-09-12,27539.168,105.857,322.812,NA,1123.859
1988-09-13,27516.842,71.375,311.485,NA,1123.822
1988-09-14,27498.093,147.214,342.633,NA,1123.792
1988-09-15,27485.141,222.496,345.465,NA,1123.77
1988-09-16,27477.741,266.385,319.98,NA,1123.758
1988-09-17,27466.516,151.746,253.152,NA,1123.74
1988-09-18,27470.216,311.98,226.818,NA,1123.746
1988-09-19,27447.89,116.596,356.792,NA,1123.709
1988-09-20,27432.965,189.267,336.97,NA,1123.685
1988-09-21,27403.238,35.356,368.118,NA,1123.636
1988-09-22,27392.137,262.498,362.455,NA,1123.618
1988-09-23,27369.934,197.328,436.079,NA,1123.581
1988-09-24,27360.56,207.589,286,NA,1123.566
1988-09-25,27351.309,183.635,260.515,NA,1123.551
1988-09-26,27323.556,153.372,461.564,NA,1123.505
1988-09-27,27299.379,223.54,487.049,NA,1123.465
1988-09-28,27275.326,111.785,373.782,NA,1123.426
1988-09-29,27258.675,173.126,342.633,NA,1123.398
1988-09-30,27243.996,186.451,331.307,NA,1123.374
1988-10-01,27236.546,159.374,226.534,NA,1123.362
1988-10-02,27238.396,206.538,157.441,NA,1123.365
1988-10-03,27225.445,178.38,314.316,NA,1123.343
1988-10-04,27214.348,229.877,342.633,NA,1123.325
1988-10-05,27206.952,264.8,331.307,NA,1123.313
1988-10-06,27184.817,7.205,257.966,NA,1123.276
1988-10-07,27170.039,78.477,237.295,NA,1123.252
1988-10-08,27160.805,127.67,217.19,NA,1123.237
1988-10-09,27168.193,268.896,150.645,NA,1123.249
1988-10-10,27151.62,88.875,270.142,NA,1123.222
1988-10-11,27142.391,182.368,271.841,NA,1123.206
1988-10-12,27136.854,253.996,297.326,NA,1123.197
1988-10-13,27112.873,20.606,294.495,NA,1123.158
1988-10-14,27096.325,71.297,252.303,NA,1123.13
1988-10-15,27094.482,203.578,200.766,NA,1123.127
1988-10-16,27090.795,134.368,154.61,NA,1123.121
1988-10-17,27076.055,187.045,345.465,NA,1123.097
1988-10-18,27059.524,133.495,314.316,NA,1123.069
1988-10-19,27052.159,242.401,308.653,NA,1123.057
1988-10-20,27044.796,194.003,260.231,NA,1123.045
1988-10-21,27030.075,93.792,252.02,NA,1123.02
1988-10-22,27028.235,170.705,167.919,NA,1123.017
1988-10-23,27026.395,120.598,117.798,NA,1123.014
1988-10-24,27008.047,39.665,243.241,NA,1122.984
1988-10-25,27006.21,266.428,263.629,NA,1122.981
1988-10-26,26995.179,82.978,195.103,NA,1122.962
1988-10-27,26991.503,170.385,190.572,NA,1122.956
1988-10-28,26985.989,134.664,177.83,NA,1122.947
1988-10-29,26993.341,238.002,120.346,NA,1122.959
1988-10-30,26991.503,129.646,126.859,NA,1122.956
1988-10-31,26982.315,148.761,237.861,NA,1122.941
1988-11-01,26971.291,130.897,243.241,NA,1122.923
1988-11-02,26958.48,77.396,212.093,NA,1122.901
1988-11-03,26956.645,205.81,203.315,NA,1122.898
1988-11-04,26952.973,218.245,238.711,NA,1122.892
1988-11-05,26949.3,126.779,147.247,NA,1122.886
1988-11-06,26941.959,83.451,149.796,NA,1122.874
1988-11-07,26925.444,93.647,274.673,NA,1122.847
1988-11-08,26905.315,127.741,353.96,NA,1122.813
1988-11-09,26890.648,235.661,393.604,NA,1122.789
1988-11-10,26866.876,73.668,345.465,NA,1122.749
1988-11-11,26863.212,261.037,281.469,NA,1122.743
1988-11-12,26850.395,31.356,166.22,NA,1122.722
1988-11-13,26848.565,141.787,139.319,NA,1122.719
1988-11-14,26855.888,370.896,254.002,NA,1122.731
1988-11-15,26833.923,30.833,280.053,NA,1122.694
1988-11-16,26808.358,93.692,387.94,NA,1122.652
1988-11-17,26790.078,187.57,390.772,NA,1122.621
1988-11-18,26764.545,193.165,487.049,NA,1122.578
1988-11-19,26739.03,105.593,399.267,NA,1122.536
1988-11-20,26713.489,125.055,419.089,NA,1122.493
1988-11-21,26689.833,134.451,404.93,NA,1122.453
1988-11-22,26669.791,148.462,373.782,NA,1122.42
1988-11-23,26642.524,52.455,368.118,NA,1122.374
1988-11-24,26653.402,334.178,173.016,NA,1122.392
1988-11-25,26629.787,12.298,282.318,NA,1122.353
1988-11-26,26620.69,151.291,239.843,NA,1122.338
1988-11-27,26617.053,226.326,246.639,NA,1122.332
1988-11-28,26593.461,64.381,334.138,NA,1122.292
1988-11-29,26600.733,300.094,184.059,NA,1122.304
1988-11-30,26600.733,192.212,167.069,NA,1122.304
1988-12-01,26591.644,178.559,272.691,NA,1122.289
1988-12-02,26578.925,131.177,270.709,NA,1122.268
1988-12-03,26575.291,139.692,165.653,NA,1122.261
1988-12-04,26580.742,237.961,150.362,NA,1122.271
1988-12-05,26564.393,73.63,258.532,NA,1122.243
1988-12-06,26557.173,148.094,218.889,NA,1122.231
1988-12-07,26548.096,251.444,345.465,NA,1122.216
1988-12-08,26524.507,41.713,317.148,NA,1122.176
1988-12-09,26502.791,96.253,348.297,NA,1122.139
1988-12-10,26493.727,142.842,236.728,NA,1122.124
1988-12-11,26490.103,175.439,201.332,NA,1122.118
1988-12-12,26475.608,149.699,311.485,NA,1122.094
1988-12-13,26464.785,184.251,300.158,NA,1122.075
1988-12-14,26468.407,356.339,291.663,NA,1122.082
1988-12-15,26443.061,53.669,351.128,NA,1122.039
1988-12-16,26421.394,68.516,319.98,NA,1122.002
1988-12-17,26415.97,167.605,216.057,NA,1121.993
1988-12-18,26414.161,96.429,99.675,NA,1121.99
1988-12-19,26392.459,68.05,319.98,NA,1121.954
1988-12-20,26372.639,153.847,382.277,NA,1121.92
1988-12-21,26354.583,252.354,458.732,NA,1121.89
1988-12-22,26325.744,103.389,444.574,NA,1121.841
1988-12-23,26296.908,52.431,393.604,NA,1121.792
1988-12-24,26278.935,174.051,379.445,NA,1121.762
1988-12-25,26257.326,6.821,257.683,NA,1121.725
1988-12-26,26242.972,159.8,319.98,NA,1121.701
1988-12-27,26224.983,162.489,368.118,NA,1121.67
1988-12-28,26208.8,122.77,305.821,NA,1121.643
1988-12-29,26194.465,104.499,264.479,NA,1121.618
1988-12-30,26185.482,87.86,180.944,NA,1121.603
1988-12-31,26178.297,125.06,195.669,NA,1121.591
1989-01-01,26172.909,64.887,126.01,NA,1121.582
1989-01-02,26167.522,101.996,163.105,NA,1121.573
1989-01-03,26154.955,137.969,288.831,NA,1121.551
1989-01-04,26133.484,49.312,311.485,NA,1121.515
1989-01-05,26119.119,203.263,376.613,NA,1121.49
1989-01-06,26092.277,50.131,379.445,NA,1121.445
1989-01-07,26070.783,85.817,348.297,NA,1121.408
1989-01-08,26058.294,123.911,273.823,NA,1121.387
1989-01-09,26033.243,52.684,359.623,NA,1121.344
1989-01-10,26017.192,170.837,365.287,NA,1121.317
1989-01-11,25999.317,165.035,382.277,NA,1121.286
1989-01-12,25968.995,66.058,438.91,NA,1121.234
1989-01-13,25942.223,90.62,419.089,NA,1121.189
1989-01-14,25935.089,191.382,274.39,NA,1121.176
1989-01-15,25922.648,57.938,207.279,NA,1121.155
1989-01-16,25901.258,87.09,348.297,NA,1121.118
1989-01-17,25878.143,28.703,311.485,NA,1121.079
1989-01-18,25849.662,66.398,416.257,NA,1121.03
1989-01-19,25826.582,65.95,348.297,NA,1120.99
1989-01-20,25807.028,169.477,407.762,NA,1120.957
1989-01-21,25799.919,150.617,233.33,NA,1120.945
1989-01-22,25794.632,145.072,205.014,NA,1120.936
1989-01-23,25780.424,97.826,269.293,NA,1120.911
1989-01-24,25767.995,201.908,351.128,NA,1120.89
1989-01-25,25755.572,190.64,339.802,NA,1120.868
1989-01-26,25737.874,138.865,353.96,NA,1120.838
1989-01-27,25700.692,11.405,470.059,NA,1120.774
1989-01-28,25682.979,260.43,475.722,NA,1120.744
1989-01-29,25663.549,148.349,385.108,NA,1120.71
1989-01-30,25638.781,124.088,427.584,NA,1120.667
1989-01-31,25614.074,85.209,387.94,NA,1120.625
1989-02-01,25594.64,135.385,370.95,NA,1120.591
1989-02-02,25564.67,179.252,546.514,NA,1120.539
1989-02-03,25541.737,216.238,495.544,NA,1120.5
1989-02-04,25529.438,235.89,382.277,NA,1120.478
1989-02-05,25508.291,65.822,322.812,NA,1120.442
1989-02-06,25470.783,101.994,563.504,NA,1120.377
1989-02-07,25441.495,193.393,552.178,NA,1120.326
1989-02-08,25408.103,54.319,464.396,NA,1120.268
1989-02-09,25381.806,114.683,436.079,NA,1120.222
1989-02-10,25358.997,47.829,325.643,NA,1120.183
1989-02-11,25358.997,243.75,236.445,NA,1120.183
1989-02-12,25360.751,137.117,107.887,NA,1120.186
1989-02-13,25355.532,196.636,254.568,NA,1120.177
1989-02-14,25350.27,194.962,253.435,NA,1120.167
1989-02-15,25355.532,285.738,212.659,NA,1120.177
1989-02-16,25346.763,183.691,286,NA,1120.161
1989-02-17,25327.481,131.561,365.287,NA,1120.128
1989-02-18,25323.977,205.883,242.392,NA,1120.122
1989-02-19,25325.729,217.496,188.307,NA,1120.125
1989-02-20,25320.473,198.995,257.4,NA,1120.116
1989-02-21,25311.757,215.493,317.148,NA,1120.1
1989-02-22,25297.747,208.778,376.613,NA,1120.076
1989-02-23,25283.744,237.168,404.93,NA,1120.052
1989-02-24,25268.039,159.268,348.297,NA,1120.024
1989-02-25,25268.039,230.699,223.42,NA,1120.024
1989-02-26,25274.993,237.211,143,NA,1120.036
1989-02-27,25274.993,290.449,283.168,NA,1120.036
1989-02-28,25266.289,190.134,291.663,NA,1120.021
1989-03-01,25262.79,256.248,288.831,NA,1120.015
1989-03-02,25254.046,227.481,325.643,NA,1120
1989-03-03,25233.071,119.889,370.95,NA,1119.963
1989-03-04,25247.054,551.207,365.287,NA,1119.988
1989-03-05,25229.575,14.653,222.004,NA,1119.957
1989-03-06,25222.63,244.285,319.98,NA,1119.945
1989-03-07,25219.136,207.02,239.56,NA,1119.939
1989-03-08,25219.136,216.988,205.863,NA,1119.939
1989-03-09,25222.63,236.869,182.077,NA,1119.945
1989-03-10,25224.377,187.018,154.043,NA,1119.948
1989-03-11,25233.071,269.313,149.513,NA,1119.963
1989-03-12,25247.054,275.118,89.198,NA,1119.988
1989-03-13,25261.041,338.616,152.628,NA,1120.012
1989-03-14,25259.293,221.208,231.915,NA,1120.009
1989-03-15,25255.795,253.413,286,NA,1120.003
1989-03-16,25248.802,235.199,311.485,NA,1119.991
1989-03-17,25262.79,534.301,348.297,NA,1120.015
1989-03-18,25266.289,340.871,286,NA,1120.021
1989-03-19,25294.245,552.604,191.988,NA,1120.07
1989-03-20,25276.744,166.158,373.782,NA,1120.039
1989-03-21,25269.745,277.621,353.96,NA,1120.027
1989-03-22,25273.244,302.945,248.055,NA,1120.033
1989-03-23,25276.744,340.891,286,NA,1120.039
1989-03-24,25274.993,271.021,281.752,NA,1120.036
1989-03-25,25274.993,282.989,271.841,NA,1120.036
1989-03-26,25276.744,236.059,203.031,NA,1120.039
1989-03-27,25280.243,343.724,288.831,NA,1120.046
1989-03-28,25278.493,262.245,272.974,NA,1120.042
1989-03-29,25278.493,345.288,334.138,NA,1120.042
1989-03-30,25273.244,347.64,402.099,NA,1120.033
1989-03-31,25264.539,250.632,348.297,NA,1120.018
1989-04-01,25276.744,380.54,209.827,NA,1120.039
1989-04-02,25281.993,281.437,197.651,NA,1120.049
1989-04-03,25281.993,309.828,291.663,NA,1120.049
1989-04-04,25281.993,304.165,286,NA,1120.049
1989-04-05,25280.243,310.601,314.316,NA,1120.046
1989-04-06,25280.243,296.235,278.071,NA,1120.046
1989-04-07,25273.244,261.981,331.307,NA,1120.033
1989-04-08,25274.993,334.518,294.495,NA,1120.036
1989-04-09,25281.993,333.615,227.95,NA,1120.049
1989-04-10,25269.745,196.358,331.307,NA,1120.027
1989-04-11,25268.039,305.485,308.653,NA,1120.024
1989-04-12,25273.244,359.88,276.655,NA,1120.033
1989-04-13,25280.243,369.278,263.629,NA,1120.046
1989-04-14,25288.993,348.42,220.871,NA,1120.061
1989-04-15,25299.498,353.362,203.881,NA,1120.079
1989-04-16,25306.502,269.131,163.388,NA,1120.091
1989-04-17,25318.721,434.555,263.629,NA,1120.113
1989-04-18,25318.721,338.169,319.98,NA,1120.113
1989-04-19,25318.721,294.562,276.372,NA,1120.113
1989-04-20,25327.481,360.745,233.047,NA,1120.128
1989-04-21,25339.751,410.565,238.994,NA,1120.149
1989-04-22,25348.517,353.474,225.685,NA,1120.164
1989-04-23,25353.778,302.012,218.039,NA,1120.174
1989-04-24,25366.014,439.05,267.877,NA,1120.195
1989-04-25,25380.051,474.029,280.336,NA,1120.219
1989-04-26,25394.096,508.112,314.316,NA,1120.244
1989-04-27,25408.103,490.668,297.326,NA,1120.268
1989-04-28,25425.673,489.052,251.17,NA,1120.298
1989-04-29,25457.279,597.991,184.626,NA,1120.353
1989-04-30,25483.677,496.651,148.38,NA,1120.399
1989-05-01,25506.529,508.024,201.332,NA,1120.439
1989-05-02,25513.575,356.629,247.489,NA,1120.451
1989-05-03,25539.973,609.578,258.532,NA,1120.497
1989-05-04,25547.027,346.27,237.012,NA,1120.509
1989-05-05,25555.848,408.283,276.938,NA,1120.524
1989-05-06,25561.141,266.214,178.962,NA,1120.533
1989-05-07,25561.141,251.306,230.216,NA,1120.533
1989-05-08,25550.555,205.909,317.148,NA,1120.515
1989-05-09,25548.791,275.971,276.938,NA,1120.512
1989-05-10,25548.791,265.455,244.374,NA,1120.512
1989-05-11,25548.791,234.307,213.226,NA,1120.512
1989-05-12,25564.67,448.659,229.083,NA,1120.539
1989-05-13,25575.259,298.452,144.982,NA,1120.558
1989-05-14,25607.005,569.164,151.212,NA,1120.612
1989-05-15,25638.781,609.485,191.138,NA,1120.667
1989-05-16,25651.163,399.917,223.986,NA,1120.689
1989-05-17,25667.046,412.271,192.554,NA,1120.716
1989-05-18,25674.126,429.66,319.98,NA,1120.728
1989-05-19,25690.063,499.034,278.637,NA,1120.756
1989-05-20,25704.234,389.483,191.138,NA,1120.78
1989-05-21,25718.37,382.533,184.626,NA,1120.804
1989-05-22,25723.688,339.422,251.736,NA,1120.814
1989-05-23,25730.78,387.382,277.505,NA,1120.826
1989-05-24,25736.1,390.715,302.99,NA,1120.835
1989-05-25,25753.797,525.333,282.885,NA,1120.865
1989-05-26,25764.445,435.541,281.186,NA,1120.884
1989-05-27,25778.648,436.082,237.295,NA,1120.908
1989-05-28,25799.919,535.222,248.055,NA,1120.945
1989-05-29,25808.804,372.184,239.843,NA,1120.96
1989-05-30,25819.47,494.415,339.802,NA,1120.978
1989-05-31,25835.473,503.093,281.752,NA,1121.006
1989-06-01,25840.81,411.863,311.485,NA,1121.015
1989-06-02,25856.78,536.294,302.99,NA,1121.042
1989-06-03,25874.582,501.445,245.223,NA,1121.073
1989-06-04,25897.693,473.838,151.212,NA,1121.112
1989-06-05,25903.039,335.589,235.029,NA,1121.121
1989-06-06,25935.089,688.961,254.568,NA,1121.176
1989-06-07,25940.44,386.665,286,NA,1121.185
1989-06-08,25945.792,400.845,300.158,NA,1121.195
1989-06-09,25944.008,345.628,334.138,NA,1121.192
1989-06-10,25956.5,498.595,308.653,NA,1121.213
1989-06-11,25977.879,534.97,233.897,NA,1121.249
1989-06-12,25972.567,315.707,348.297,NA,1121.24
1989-06-13,25974.352,429.913,373.782,NA,1121.243
1989-06-14,25977.879,471.525,393.604,NA,1121.249
1989-06-15,25952.93,166.499,444.574,NA,1121.207
1989-06-16,25951.145,475.878,464.396,NA,1121.204
1989-06-17,25947.577,374.291,385.108,NA,1121.198
1989-06-18,25949.361,321.996,265.895,NA,1121.201
1989-06-19,25945.792,405.422,416.257,NA,1121.195
1989-06-20,25933.305,319.432,441.742,NA,1121.173
1989-06-21,25919.082,272.221,416.257,NA,1121.149
1989-06-22,25913.734,385.983,419.089,NA,1121.14
1989-06-23,25920.866,573.144,450.237,NA,1121.152
1989-06-24,25894.13,30.836,331.307,NA,1121.106
1989-06-25,25892.349,266.31,254.851,NA,1121.103
1989-06-26,25872.801,214.1,424.752,NA,1121.07
1989-06-27,25851.442,197.103,430.415,NA,1121.033
1989-06-28,25847.883,442.257,453.069,NA,1121.027
1989-06-29,25826.92,210.519,438.91,NA,1120.991
1989-06-30,25805.969,182.331,410.594,NA,1120.955
1989-07-01,25785.032,153.7,376.613,NA,1120.919
1989-07-02,25764.108,36.877,259.665,NA,1120.883
1989-07-03,25743.195,170.942,393.604,NA,1120.847
1989-07-04,25729.006,130.091,268.726,NA,1120.823
1989-07-05,25706.007,192.941,441.742,NA,1120.783
1989-07-06,25679.438,168.106,461.564,NA,1120.737
1989-07-07,25647.625,99.687,458.732,NA,1120.683
1989-07-08,25615.841,85.839,444.574,NA,1120.628
1989-07-09,25585.809,48.243,385.108,NA,1120.576
1989-07-10,25555.848,142.526,478.554,NA,1120.524
1989-07-11,25527.675,74.23,387.94,NA,1120.475
1989-07-12,25504.766,148.485,396.435,NA,1120.436
1989-07-13,25494.199,260.273,353.96,NA,1120.417
1989-07-14,25464.316,24.457,359.623,NA,1120.366
1989-07-15,25441.495,33.394,280.336,NA,1120.326
1989-07-16,25429.188,107.62,223.136,NA,1120.305
1989-07-17,25406.347,101.059,348.297,NA,1120.265
1989-07-18,25385.317,140.67,365.287,NA,1120.228
1989-07-19,25355.532,70.832,404.93,NA,1120.177
1989-07-20,25315.217,9.941,475.722,NA,1120.106
1989-07-21,25288.993,186.045,475.722,NA,1120.061
1989-07-22,25262.79,44.687,334.138,NA,1120.015
1989-07-23,25247.054,91.674,250.321,NA,1119.988
1989-07-24,25215.643,19.169,373.782,NA,1119.933
1989-07-25,25191.2,97.739,365.287,NA,1119.89
1989-07-26,25158.099,46.089,421.92,NA,1119.832
1989-07-27,25125.029,26.622,402.099,NA,1119.774
1989-07-28,25116.322,297.161,368.118,NA,1119.759
1989-07-29,25112.839,339.8,345.465,NA,1119.753
1989-07-30,25098.913,149.782,286,NA,1119.729
1989-07-31,25088.513,292.958,385.108,NA,1119.71
1989-08-01,25058.948,78.675,410.594,NA,1119.658
1989-08-02,25036.4,155.033,399.267,NA,1119.619
1989-08-03,25027.715,365.121,436.079,NA,1119.604
1989-08-04,25001.716,117.507,404.93,NA,1119.558
1989-08-05,24982.633,135.972,336.97,NA,1119.524
1989-08-06,24972.228,216.126,308.653,NA,1119.506
1989-08-07,24951.471,182.967,404.93,NA,1119.469
1989-08-08,24922.028,54.527,385.108,NA,1119.418
1989-08-09,24899.572,161.664,404.93,NA,1119.378
1989-08-10,24865.033,50.205,444.574,NA,1119.317
1989-08-11,24861.576,356.627,362.455,NA,1119.311
1989-08-12,24833.982,35.043,342.633,NA,1119.262
1989-08-13,24813.271,109.722,331.307,NA,1119.226
1989-08-14,24787.442,156.151,441.742,NA,1119.18
1989-08-15,24759.867,179.602,487.049,NA,1119.131
1989-08-16,24727.196,19.571,390.772,NA,1119.073
1989-08-17,24720.313,381.559,430.415,NA,1119.061
1989-08-18,24728.917,507.19,362.455,NA,1119.076
1989-08-19,24720.313,235.456,305.821,NA,1119.061
1989-08-20,24727.196,334.184,210.96,NA,1119.073
1989-08-21,24708.272,188.552,387.94,NA,1119.04
1989-08-22,24684.244,175.687,438.91,NA,1118.997
1989-08-23,24653.366,90.025,438.91,NA,1118.942
1989-08-24,24627.621,159.809,444.574,NA,1118.896
1989-08-25,24607.082,205.04,424.752,NA,1118.86
1989-08-26,24579.662,124.645,430.415,NA,1118.811
1989-08-27,24559.153,126.056,345.465,NA,1118.774
1989-08-28,24524.974,125.041,515.366,NA,1118.714
1989-08-29,24487.414,91.206,523.861,NA,1118.646
1989-08-30,24456.683,83.09,430.415,NA,1118.592
1989-08-31,24429.432,78.409,382.277,NA,1118.543
1989-09-01,24417.499,299.265,413.425,NA,1118.522
1989-09-02,24388.579,61.398,387.94,NA,1118.47
1989-09-03,24366.449,49.97,291.663,NA,1118.43
1989-09-04,24351.178,42.53,198.501,NA,1118.403
1989-09-05,24325.692,126.893,410.594,NA,1118.357
1989-09-06,24293.87,109.942,472.891,NA,1118.3
1989-09-07,24262.079,67.826,430.415,NA,1118.243
1989-09-08,24229.064,12.828,390.772,NA,1118.183
1989-09-09,24198.61,43.867,257.683,NA,1118.128
1989-09-10,24181.704,212.242,137.053,NA,1118.098
1989-09-11,24166.491,232.432,387.94,NA,1118.07
1989-09-12,24137.8,66.763,390.772,NA,1118.019
1989-09-13,24107.446,28.948,373.782,NA,1117.964
1989-09-14,24080.454,82.254,385.108,NA,1117.915
1989-09-15,24046.788,35.592,421.92,NA,1117.854
1989-09-16,24014.84,91.022,455.9,NA,1117.796
1989-09-17,23986.246,25.287,348.297,NA,1117.744
1989-09-18,23959.4,123.57,424.752,NA,1117.696
1989-09-19,23930.898,102.825,424.752,NA,1117.644
1989-09-20,23904.059,123.573,424.752,NA,1117.595
1989-09-21,23875.609,97.734,419.089,NA,1117.543
1989-09-22,23845.511,71.431,413.425,NA,1117.488
1989-09-23,23825.435,148.541,365.287,NA,1117.452
1989-09-24,23808.756,148.506,322.812,NA,1117.421
1989-09-25,23782.022,167.209,467.227,NA,1117.372
1989-09-26,23748.68,104.374,487.049,NA,1117.311
1989-09-27,23720.373,136.125,455.9,NA,1117.26
1989-09-28,23697.048,158.725,416.257,NA,1117.217
1989-09-29,23682.103,161.518,314.316,NA,1117.19
1989-09-30,23662.134,40.358,255.984,NA,1117.153
1989-10-01,23662.134,166.983,144.133,NA,1117.153
1989-10-02,23642.218,62.717,288.831,NA,1117.116
1989-10-03,23620.615,17.818,265.045,NA,1117.077
1989-10-04,23615.631,174.294,213.792,NA,1117.068
1989-10-05,23600.727,110.883,274.39,NA,1117.04
1989-10-06,23595.747,132.145,171.6,NA,1117.031
1989-10-07,23595.747,162.392,139.602,NA,1117.031
1989-10-08,23595.747,162.109,139.319,NA,1117.031
1989-10-09,23595.747,162.109,139.319,NA,1117.031
1989-10-10,23584.13,136.1,258.532,NA,1117.01
1989-10-11,23570.858,165.517,308.653,NA,1116.985
1989-10-12,23554.318,192.619,376.613,NA,1116.955
1989-10-13,23534.433,164.944,390.772,NA,1116.918
1989-10-14,23524.536,132.054,233.047,NA,1116.9
1989-10-15,23532.777,242.409,116.665,NA,1116.915
1989-10-16,23516.258,195.678,379.445,NA,1116.885
1989-10-17,23486.473,100.616,450.237,NA,1116.83
1989-10-18,23460.063,117.292,424.752,NA,1116.781
1989-10-19,23446.846,154.771,297.326,NA,1116.757
1989-10-20,23433.676,175.166,317.148,NA,1116.732
1989-10-21,23428.723,149.306,188.59,NA,1116.723
1989-10-22,23425.422,179.308,197.934,NA,1116.717
1989-10-23,23415.521,187.692,288.831,NA,1116.699
1989-10-24,23405.622,210.367,311.485,NA,1116.681
1989-10-25,23400.715,250.107,288.831,NA,1116.671
1989-10-26,23402.324,342.876,300.158,NA,1116.674
1989-10-27,23394.119,189.334,269.293,NA,1116.659
1989-10-28,23392.459,165.238,163.388,NA,1116.656
1989-10-29,23391.009,90.568,86.083,NA,1116.653
1989-10-30,23381.307,77.442,176.13,NA,1116.635
1989-10-31,23371.608,120.237,218.889,NA,1116.617
1989-11-01,23350.759,76.073,314.316,NA,1116.579
1989-11-02,23331.579,164.862,382.277,NA,1116.543
1989-11-03,23315.146,159.556,342.633,NA,1116.513
1989-11-04,23303.649,67.758,189.156,NA,1116.492
1989-11-05,23293.797,34.516,135.354,NA,1116.473
1989-11-06,23288.873,241.657,280.903,NA,1116.464
1989-11-07,23282.293,262.853,322.812,NA,1116.452
1989-11-08,23260.987,87.262,331.307,NA,1116.412
1989-11-09,23254.422,248.87,308.653,NA,1116.4
1989-11-10,23249.499,210.488,249.754,NA,1116.391
1989-11-11,23242.936,126.829,186.608,NA,1116.379
1989-11-12,23238.016,117.346,156.592,NA,1116.37
1989-11-13,23216.742,130.099,373.782,NA,1116.33
1989-11-14,23205.272,235.644,356.792,NA,1116.309
1989-11-15,23190.57,172.581,334.138,NA,1116.281
1989-11-16,23174.199,143.21,325.643,NA,1116.251
1989-11-17,23154.607,131.236,353.96,NA,1116.214
1989-11-18,23148.065,154.488,214.075,NA,1116.202
1989-11-19,23152.972,291.079,207.562,NA,1116.211
1989-11-20,23134.988,83.364,286,NA,1116.178
1989-11-21,23125.183,205.417,305.821,NA,1116.159
1989-11-22,23115.382,167.51,267.877,NA,1116.141
1989-11-23,23112.155,114.333,132.523,NA,1116.135
1989-11-24,23102.358,112.043,212.376,NA,1116.117
1989-11-25,23102.358,222.902,200.766,NA,1116.117
1989-11-26,23100.726,150.116,148.38,NA,1116.114
1989-11-27,23084.406,143.761,325.643,NA,1116.083
1989-11-28,23063.241,134.164,376.613,NA,1116.043
1989-11-29,23040.426,96.508,359.623,NA,1116.001
1989-11-30,23027.435,171.166,311.485,NA,1115.976
1989-12-01,23007.901,56.087,283.168,NA,1115.94
1989-12-02,23009.528,226.014,188.59,NA,1115.943
1989-12-03,23009.528,134.885,117.798,NA,1115.943
1989-12-04,23006.273,150.827,174.431,NA,1115.937
1989-12-05,22998.138,131.168,215.774,NA,1115.922
1989-12-06,22994.886,215.129,238.711,NA,1115.915
1989-12-07,22975.413,79.473,305.821,NA,1115.879
1989-12-08,22957.538,119.264,325.643,NA,1115.845
1989-12-09,22944.584,116.764,261.647,NA,1115.821
1989-12-10,22941.338,187.135,210.677,NA,1115.815
1989-12-11,22910.547,45.551,413.425,NA,1115.757
1989-12-12,22884.608,109.021,416.257,NA,1115.708
1989-12-13,22857.115,83.91,410.594,NA,1115.656
1989-12-14,22834.459,144.366,410.594,NA,1115.614
1989-12-15,22805.397,55.767,402.099,NA,1115.559
1989-12-16,22797.319,247.269,331.307,NA,1115.544
1989-12-17,22781.207,33.005,217.473,NA,1115.513
1989-12-18,22763.449,137.571,342.633,NA,1115.48
1989-12-19,22739.289,77.356,362.455,NA,1115.434
1989-12-20,22721.554,140.67,345.465,NA,1115.4
1989-12-21,22695.815,91.574,396.435,NA,1115.352
1989-12-22,22674.884,168.652,413.425,NA,1115.312
1989-12-23,22665.268,149.524,252.869,NA,1115.294
1989-12-24,22657.223,106.865,190.572,NA,1115.278
1989-12-25,22657.223,161.834,144.982,NA,1115.278
1989-12-26,22647.572,132.657,236.445,NA,1115.26
1989-12-27,22631.495,107.535,291.663,NA,1115.23
1989-12-28,22612.252,141.567,365.287,NA,1115.193
1989-12-29,22588.202,81.482,365.287,NA,1115.147
1989-12-30,22572.154,161.655,345.465,NA,1115.117
1989-12-31,22562.529,117.637,221.154,NA,1115.099
1990-01-01,22556.113,135.597,210.394,NA,1115.086
1990-01-02,22543.326,165.529,319.98,NA,1115.062
1990-01-03,22516.086,109.458,444.574,NA,1115.01
1990-01-04,22490.508,133.068,447.405,NA,1114.961
1990-01-05,22472.909,125.188,339.802,NA,1114.928
1990-01-06,22448.963,127.973,421.92,NA,1114.882
1990-01-07,22440.973,157.226,251.736,NA,1114.867
1990-01-08,22420.244,108.713,362.455,NA,1114.827
1990-01-09,22404.279,142.771,336.97,NA,1114.797
1990-01-10,22381.981,83.414,356.792,NA,1114.754
1990-01-11,22364.441,100.419,314.316,NA,1114.721
1990-01-12,22345.355,109.413,342.633,NA,1114.684
1990-01-13,22340.576,208.964,263.346,NA,1114.675
1990-01-14,22343.762,235.748,190.572,NA,1114.681
1990-01-15,22326.242,83.668,297.326,NA,1114.648
1990-01-16,22307.18,174.826,407.762,NA,1114.611
1990-01-17,22303.998,319.521,353.96,NA,1114.605
1990-01-18,22275.37,92.061,444.574,NA,1114.55
1990-01-19,22253.161,132.65,404.93,NA,1114.507
1990-01-20,22235.691,135.251,348.297,NA,1114.474
1990-01-21,22234.104,172.656,187.174,NA,1114.471
1990-01-22,22213.509,124.508,376.613,NA,1114.431
1990-01-23,22191.304,81.713,353.96,NA,1114.388
1990-01-24,22180.246,187.067,319.98,NA,1114.367
1990-01-25,22175.492,190.548,244.657,NA,1114.358
1990-01-26,22172.324,204.13,238.427,NA,1114.352
1990-01-27,22151.731,8.977,261.081,NA,1114.312
1990-01-28,22145.436,103.323,176.697,NA,1114.3
1990-01-29,22129.608,76.746,269.293,NA,1114.27
1990-01-30,22116.951,161.408,314.316,NA,1114.245
1990-01-31,22107.5,133.801,246.639,NA,1114.227
1990-02-01,22099.595,164.973,257.4,NA,1114.212
1990-02-02,22079.05,86.544,336.97,NA,1114.172
1990-02-03,22075.89,203.044,236.162,NA,1114.166
1990-02-04,22075.89,204.318,197.934,NA,1114.166
1990-02-05,22063.294,117.087,268.16,NA,1114.142
1990-02-06,22053.821,159.805,271.841,NA,1114.123
1990-02-07,22041.195,119.543,270.992,NA,1114.099
1990-02-08,22019.143,50.697,319.98,NA,1114.056
1990-02-09,22008.113,199.8,331.307,NA,1114.035
1990-02-10,22006.536,157.977,171.317,NA,1114.032
1990-02-11,22009.689,172.918,127.142,NA,1114.038
1990-02-12,22004.96,159.06,211.81,NA,1114.029
1990-02-13,21990.817,70.266,240.693,NA,1114.001
1990-02-14,21964.055,85.26,413.425,NA,1113.95
1990-02-15,21943.619,198.301,447.405,NA,1113.91
1990-02-16,21926.337,178.256,387.94,NA,1113.876
1990-02-17,21912.221,107.113,277.221,NA,1113.849
1990-02-18,21901.223,99.365,230.499,NA,1113.828
1990-02-19,21885.517,90.346,280.336,NA,1113.797
1990-02-20,21869.858,181.541,370.95,NA,1113.767
1990-02-21,21851.033,141.957,370.95,NA,1113.73
1990-02-22,21833.823,116.844,325.643,NA,1113.697
1990-02-23,21819.72,144.337,314.316,NA,1113.669
1990-02-24,21808.754,152.127,282.885,NA,1113.648
1990-02-25,21805.621,168.765,201.616,NA,1113.642
1990-02-26,21785.307,112.003,359.623,NA,1113.602
1990-02-27,21754.06,91.439,475.722,NA,1113.541
1990-02-28,21725.931,141.721,487.049,NA,1113.486
1990-03-01,21705.67,189.622,433.247,NA,1113.447
1990-03-02,21688.503,157.508,362.455,NA,1113.413
1990-03-03,21679.182,164.952,271.841,NA,1113.395
1990-03-04,21669.825,138.733,246.073,NA,1113.376
1990-03-05,21649.562,158.436,402.099,NA,1113.337
1990-03-06,21616.897,65.686,464.396,NA,1113.273
1990-03-07,21606.003,230.214,356.792,NA,1113.252
1990-03-08,21599.819,235.278,302.99,NA,1113.239
1990-03-09,21582.711,93.077,297.326,NA,1113.206
1990-03-10,21584.267,177.13,148.097,NA,1113.209
1990-03-11,21601.374,342.367,118.931,NA,1113.242
1990-03-12,21584.267,37.01,241.259,NA,1113.209
1990-03-13,21570.289,132.188,297.326,NA,1113.181
1990-03-14,21553.224,141.727,345.465,NA,1113.148
1990-03-15,21543.906,213.082,319.98,NA,1113.13
1990-03-16,21542.353,278.992,288.831,NA,1113.127
1990-03-17,21540.8,220.659,230.499,NA,1113.124
1990-03-18,21547.012,186.331,99.109,NA,1113.136
1990-03-19,21534.591,143.137,288.831,NA,1113.111
1990-03-20,21526.831,238.212,325.643,NA,1113.096
1990-03-21,21519.111,169.609,256.55,NA,1113.081
1990-03-22,21497.397,69.434,331.307,NA,1113.038
1990-03-23,21472.639,167.307,467.227,NA,1112.989
1990-03-24,21472.639,202.382,192.837,NA,1112.989
1990-03-25,21474.189,162.849,133.938,NA,1112.992
1990-03-26,21469.541,157.876,206.429,NA,1112.983
1990-03-27,21458.7,146.716,272.691,NA,1112.962
1990-03-28,21443.258,159.142,342.633,NA,1112.931
1990-03-29,21427.786,221.062,404.93,NA,1112.901
1990-03-30,21409.23,179.661,402.099,NA,1112.864
1990-03-31,21393.814,105.643,288.831,NA,1112.834
1990-04-01,21390.724,144.539,167.635,NA,1112.828
1990-04-02,21390.724,281.421,265.895,NA,1112.828
1990-04-03,21381.456,177.737,278.071,NA,1112.81
1990-04-04,21369.141,147.574,286,NA,1112.785
1990-04-05,21350.621,84.165,300.158,NA,1112.749
1990-04-06,21345.992,205.403,247.772,NA,1112.739
1990-04-07,21352.163,273.301,180.661,NA,1112.752
1990-04-08,21344.45,61.234,142.15,NA,1112.736
1990-04-09,21335.196,156.37,256.55,NA,1112.718
1990-04-10,21325.982,228.782,328.475,NA,1112.7
1990-04-11,21305.949,184.147,419.089,NA,1112.66
1990-04-12,21284.426,171.171,424.752,NA,1112.618
1990-04-13,21279.809,269.227,311.485,NA,1112.608
1990-04-14,21275.191,181.709,223.986,NA,1112.599
1990-04-15,21270.576,172.676,214.925,NA,1112.59
1990-04-16,21258.268,212.721,351.128,NA,1112.566
1990-04-17,21229.096,47.207,396.435,NA,1112.508
1990-04-18,21224.487,260.787,302.99,NA,1112.499
1990-04-19,21212.236,173.757,311.485,NA,1112.474
1990-04-20,21199.953,167.684,305.821,NA,1112.45
1990-04-21,21196.883,214.6,237.578,NA,1112.444
1990-04-22,21198.418,197.417,162.822,NA,1112.447
1990-04-23,21206.094,340.437,229.083,NA,1112.462
1990-04-24,21190.744,93.37,269.859,NA,1112.432
1990-04-25,21180.004,184.128,302.99,NA,1112.41
1990-04-26,21186.14,378.098,286,NA,1112.422
1990-04-27,21178.47,205.514,286,NA,1112.407
1990-04-28,21175.44,263.501,286,NA,1112.401
1990-04-29,21166.238,179.56,279.204,NA,1112.383
1990-04-30,21160.105,244.535,305.821,NA,1112.371
1990-05-01,21158.573,259.282,260.798,NA,1112.368
1990-05-02,21161.638,356.109,300.158,NA,1112.374
1990-05-03,21163.172,290.521,253.719,NA,1112.377
1990-05-04,21160.105,250.013,270.709,NA,1112.371
1990-05-05,21161.638,283.157,246.356,NA,1112.374
1990-05-06,21158.573,255.691,276.372,NA,1112.368
1990-05-07,21144.779,269.95,424.752,NA,1112.34
1990-05-08,21134.094,226.678,342.633,NA,1112.319
1990-05-09,21123.373,197.921,314.316,NA,1112.297
1990-05-10,21101.945,109.364,359.623,NA,1112.255
1990-05-11,21089.746,196.399,331.307,NA,1112.23
1990-05-12,21088.217,290.124,291.663,NA,1112.227
1990-05-13,21094.335,285.765,191.705,NA,1112.24
1990-05-14,21086.687,241.964,319.98,NA,1112.224
1990-05-15,21072.928,185.376,339.802,NA,1112.197
1990-05-16,21069.871,327.655,348.297,NA,1112.191
1990-05-17,21056.156,214.235,368.118,NA,1112.163
1990-05-18,21043.938,176.31,311.485,NA,1112.139
1990-05-19,21045.466,206.253,169.618,NA,1112.142
1990-05-20,21051.574,207.738,113.834,NA,1112.154
1990-05-21,21054.629,285.112,229.366,NA,1112.16
1990-05-22,21045.466,203.161,300.158,NA,1112.142
1990-05-23,21030.199,200.482,373.782,NA,1112.112
1990-05-24,21014.976,226.511,399.267,NA,1112.081
1990-05-25,21005.825,231.601,328.475,NA,1112.063
1990-05-26,21008.876,307.668,252.02,NA,1112.069
1990-05-27,21022.605,358.204,169.051,NA,1112.096
1990-05-28,21036.304,416.728,227.95,NA,1112.124
1990-05-29,21040.884,345.501,270.709,NA,1112.133
1990-05-30,21045.466,372.138,297.326,NA,1112.142
1990-05-31,21050.047,374.973,300.158,NA,1112.151
1990-06-01,21085.158,628.461,161.689,NA,1112.221
1990-06-02,21100.453,356.429,137.336,NA,1112.252
1990-06-03,21120.312,413.501,137.336,NA,1112.291
1990-06-04,21143.247,452.265,137.62,NA,1112.337
1990-06-05,21143.247,401.736,373.782,NA,1112.337
1990-06-06,21144.779,398.234,351.128,NA,1112.34
1990-06-07,21140.183,372.599,402.099,NA,1112.331
1990-06-08,21157.04,663.431,424.752,NA,1112.365
1990-06-09,21184.607,645.282,272.691,NA,1112.419
1990-06-10,21206.094,565.911,269.293,NA,1112.462
1990-06-11,21232.17,741.946,387.94,NA,1112.514
1990-06-12,21247.54,616.643,396.435,NA,1112.544
1990-06-13,21267.498,702.325,424.752,NA,1112.584
1990-06-14,21279.809,581.275,399.267,NA,1112.608
1990-06-15,21302.868,735.466,419.089,NA,1112.654
1990-06-16,21342.907,811.844,283.168,NA,1112.733
1990-06-17,21370.647,655.873,280.903,NA,1112.788
1990-06-18,21373.734,548.206,481.386,NA,1112.794
1990-06-19,21381.456,623.132,498.376,NA,1112.81
1990-06-20,21383,511.938,464.396,NA,1112.813
1990-06-21,21378.367,437.549,467.227,NA,1112.803
1990-06-22,21366.053,367.008,492.712,NA,1112.779
1990-06-23,21342.907,231.575,492.712,NA,1112.733
1990-06-24,21342.907,438.785,410.594,NA,1112.733
1990-06-25,21345.992,415.053,348.297,NA,1112.739
1990-06-26,21325.982,344.388,566.336,NA,1112.7
1990-06-27,21305.949,273.279,495.544,NA,1112.66
1990-06-28,21293.627,307.349,433.247,NA,1112.636
1990-06-29,21302.868,320.639,176.98,NA,1112.654
1990-06-30,21313.652,299.164,136.204,NA,1112.675
1990-07-01,21318.276,226.57,136.204,NA,1112.685
1990-07-02,21313.652,374.05,399.267,NA,1112.675
1990-07-03,21281.348,50.637,421.92,NA,1112.611
1990-07-04,21262.882,223.608,421.92,NA,1112.575
1990-07-05,21244.467,224.199,421.92,NA,1112.538
1990-07-06,21213.771,70.666,421.92,NA,1112.477
1990-07-07,21204.559,339.182,421.92,NA,1112.459
1990-07-08,21204.559,454.343,421.92,NA,1112.459
1990-07-09,21198.418,377.582,421.92,NA,1112.447
1990-07-10,21173.905,147.89,421.92,NA,1112.398
1990-07-11,21170.839,415.967,421.92,NA,1112.392
1990-07-12,21153.975,243.473,421.92,NA,1112.358
1990-07-13,21152.442,171.478,158.291,NA,1112.355
1990-07-14,21161.638,282.962,135.637,NA,1112.374
1990-07-15,21173.905,321.072,135.354,NA,1112.398
1990-07-16,21149.376,139.161,413.425,NA,1112.349
1990-07-17,21120.312,102.249,433.247,NA,1112.291
1990-07-18,21106.536,293.343,433.247,NA,1112.264
1990-07-19,21091.276,274.758,433.247,NA,1112.233
1990-07-20,21059.211,67.5,436.079,NA,1112.169
1990-07-21,21037.83,201.01,436.079,NA,1112.127
1990-07-22,21002.776,30.048,436.079,NA,1112.057
1990-07-23,20975.379,125.729,436.079,NA,1112.002
1990-07-24,20946.485,106.971,436.079,NA,1111.944
1990-07-25,20920.624,144.85,436.079,NA,1111.892
1990-07-26,20893.305,126.588,436.079,NA,1111.837
1990-07-27,20890.267,149.76,155.742,NA,1111.831
1990-07-28,20890.267,168.481,136.487,NA,1111.831
1990-07-29,20885.71,109.82,134.788,NA,1111.822
1990-07-30,20858.422,109.935,419.089,NA,1111.767
1990-07-31,20825.098,119.397,504.039,NA,1111.7
1990-08-01,20785.756,7.215,467.227,NA,1111.621
1990-08-02,20752.517,63.623,447.405,NA,1111.554
1990-08-03,20720.823,102.736,467.227,NA,1111.49
1990-08-04,20692.146,58.276,385.108,NA,1111.432
1990-08-05,20672.578,135.303,348.297,NA,1111.392
1990-08-06,20634.951,39.767,478.554,NA,1111.316
1990-08-07,20597.373,51.659,489.881,NA,1111.24
1990-08-08,20558.343,50.448,506.871,NA,1111.161
1990-08-09,20520.866,83.967,521.029,NA,1111.084
1990-08-10,20483.433,84.455,521.029,NA,1111.008
1990-08-11,20458.011,135.456,421.92,NA,1110.956
1990-08-12,20437.092,78.453,308.653,NA,1110.914
1990-08-13,20408.727,138.243,461.564,NA,1110.856
1990-08-14,20377.421,118.433,478.554,NA,1110.792
1990-08-15,20343.164,22.023,419.089,NA,1110.722
1990-08-16,20319.333,225.947,492.712,NA,1110.673
1990-08-17,20289.609,163.563,504.039,NA,1110.612
1990-08-18,20270.317,183.51,393.604,NA,1110.572
1990-08-19,20252.488,108.326,300.158,NA,1110.536
1990-08-20,20222.834,119.042,458.732,NA,1110.475
1990-08-21,20188.767,120.461,515.366,NA,1110.405
1990-08-22,20159.182,156.629,495.544,NA,1110.344
1990-08-23,20122.235,101.371,532.356,NA,1110.268
1990-08-24,20086.816,120.41,532.356,NA,1110.194
1990-08-25,20063.203,129.211,393.604,NA,1110.146
1990-08-26,20048.492,100.282,253.435,NA,1110.115
1990-08-27,20020.494,113.982,433.247,NA,1110.057
1990-08-28,19989.619,131.769,487.049,NA,1109.993
1990-08-29,19951.432,45.978,492.712,NA,1109.914
1990-08-30,19926.504,166.385,447.405,NA,1109.862
1990-08-31,19894.269,77.817,450.237,NA,1109.795
1990-09-01,19870.823,123.945,387.94,NA,1109.746
1990-09-02,19856.216,74.708,228.233,NA,1109.716
1990-09-03,19843.043,99.418,235.029,NA,1109.688
1990-09-04,19829.913,235.846,370.95,NA,1109.661
1990-09-05,19805.062,120.454,402.099,NA,1109.609
1990-09-06,19781.728,196.022,458.732,NA,1109.56
1990-09-07,19756.945,223.179,504.039,NA,1109.509
1990-09-08,19732.186,163.974,444.574,NA,1109.457
1990-09-09,19707.447,59.433,339.802,NA,1109.405
1990-09-10,19682.743,136.289,416.257,NA,1109.353
1990-09-11,19668.199,192.48,345.465,NA,1109.323
1990-09-12,19647.887,117.526,342.633,NA,1109.28
1990-09-13,19626.103,121.742,365.287,NA,1109.234
1990-09-14,19620.297,128.629,172.449,NA,1109.222
1990-09-15,19611.624,56.257,135.921,NA,1109.204
1990-09-16,19602.921,55.86,135.921,NA,1109.185
1990-09-17,19579.737,138.179,399.267,NA,1109.137
1990-09-18,19563.808,237.33,407.762,NA,1109.103
1990-09-19,19547.888,237.418,407.762,NA,1109.07
1990-09-20,19530.556,216.926,404.93,NA,1109.033
1990-09-21,19505.97,129.05,407.762,NA,1108.981
1990-09-22,19482.887,147.8,407.762,NA,1108.933
1990-09-23,19469.891,273.876,407.762,NA,1108.905
1990-09-24,19452.607,220.26,407.762,NA,1108.868
1990-09-25,19431.009,166.298,407.762,NA,1108.823
1990-09-26,19407.952,148.029,407.762,NA,1108.774
1990-09-27,19390.708,220.674,407.762,NA,1108.737
1990-09-28,19389.268,154.883,144.416,NA,1108.734
1990-09-29,19389.268,164.948,136.487,NA,1108.734
1990-09-30,19393.587,218.367,135.921,NA,1108.744
1990-10-01,19390.708,219.027,235.879,NA,1108.737
1990-10-02,19399.311,365.113,238.427,NA,1108.756
1990-10-03,19399.311,255.587,236.445,NA,1108.756
1990-10-04,19392.147,167.163,237.578,NA,1108.74
1990-10-05,19386.389,184.452,237.295,NA,1108.728
1990-10-06,19383.51,221.569,238.427,NA,1108.722
1990-10-07,19380.633,221.299,238.144,NA,1108.716
1990-10-08,19376.315,203.868,238.711,NA,1108.707
1990-10-09,19364.807,113.968,238.711,NA,1108.683
1990-10-10,19354.776,131.581,237.861,NA,1108.661
1990-10-11,19354.776,257.531,238.427,NA,1108.661
1990-10-12,19351.901,126.727,143.566,NA,1108.655
1990-10-13,19349.027,123.908,140.734,NA,1108.649
1990-10-14,19354.776,206.502,115.533,NA,1108.661
1990-10-15,19351.901,196.952,213.792,NA,1108.655
1990-10-16,19343.278,136.988,225.685,NA,1108.637
1990-10-17,19341.841,227.098,225.968,NA,1108.634
1990-10-18,19337.53,191.735,226.534,NA,1108.625
1990-10-19,19336.093,227.942,226.818,NA,1108.622
1990-10-20,19341.841,316.061,225.119,NA,1108.634
1990-10-21,19341.841,245.06,225.968,NA,1108.634
1990-10-22,19347.589,317.765,226.818,NA,1108.646
1990-10-23,19349.027,263.894,226.818,NA,1108.649
1990-10-24,19347.589,228.503,227.384,NA,1108.646
1990-10-25,19344.715,209.987,226.818,NA,1108.64
1990-10-26,19351.901,263.822,154.893,NA,1108.655
1990-10-27,19357.653,232.586,141.584,NA,1108.667
1990-10-28,19361.931,214.448,141.867,NA,1108.676
1990-10-29,19364.807,230.915,175.847,NA,1108.683
1990-10-30,19364.807,221.011,201.899,NA,1108.683
1990-10-31,19361.931,157.868,174.715,NA,1108.676
1990-11-01,19356.215,178.329,230.782,NA,1108.664
1990-11-02,19354.776,190.173,189.156,NA,1108.661
1990-11-03,19356.215,226.98,190.006,NA,1108.664
1990-11-04,19356.215,121.786,102.79,NA,1108.664
1990-11-05,19351.901,173.486,208.412,NA,1108.655
1990-11-06,19357.653,306.951,216.057,NA,1108.667
1990-11-07,19340.404,40.949,237.578,NA,1108.631
1990-11-08,19330.347,179.267,286,NA,1108.609
1990-11-09,19331.783,198.612,161.689,NA,1108.612
1990-11-10,19338.967,251.496,142.717,NA,1108.628
1990-11-11,19341.841,197.343,142.434,NA,1108.634
1990-11-12,19340.404,211.697,210.677,NA,1108.631
1990-11-13,19331.783,184.473,273.257,NA,1108.612
1990-11-14,19321.765,176.906,283.168,NA,1108.591
1990-11-15,19311.716,187.839,294.495,NA,1108.57
1990-11-16,19300.234,195.414,319.98,NA,1108.545
1990-11-17,19295.93,210.076,244.94,NA,1108.536
1990-11-18,19295.93,174.971,156.026,NA,1108.536
1990-11-19,19281.622,154.411,314.316,NA,1108.506
1990-11-20,19281.622,316.26,297.326,NA,1108.506
1990-11-21,19255.825,39.083,342.633,NA,1108.451
1990-11-22,19248.698,184.386,254.568,NA,1108.436
1990-11-23,19244.402,203.344,238.144,NA,1108.427
1990-11-24,19242.97,220.173,219.172,NA,1108.423
1990-11-25,19238.675,147.571,182.36,NA,1108.414
1990-11-26,19221.501,90.211,286,NA,1108.378
1990-11-27,19215.43,260.137,317.148,NA,1108.365
1990-11-28,19209.36,215.406,272.408,NA,1108.352
1990-11-29,19203.292,198.993,255.984,NA,1108.339
1990-11-30,19197.224,166.722,223.703,NA,1108.326
1990-12-01,19188.649,136.508,229.083,NA,1108.308
1990-12-02,19190.078,212.864,180.378,NA,1108.311
1990-12-03,19175.826,142.267,305.821,NA,1108.28
1990-12-04,19162.974,159.774,305.821,NA,1108.253
1990-12-05,19150.129,145.684,291.663,NA,1108.225
1990-12-06,19133.045,101.19,300.158,NA,1108.189
1990-12-07,19117.362,144.181,325.643,NA,1108.155
1990-12-08,19108.846,151.355,243.241,NA,1108.137
1990-12-09,19100.3,105.09,197.368,NA,1108.119
1990-12-10,19083.212,112.438,311.485,NA,1108.082
1990-12-11,19064.748,112.209,328.475,NA,1108.042
1990-12-12,19051.948,183.003,328.475,NA,1108.015
1990-12-13,19034.928,133.061,331.307,NA,1107.978
1990-12-14,19036.349,206.709,174.431,NA,1107.982
1990-12-15,19034.928,138.053,141.301,NA,1107.978
1990-12-16,19034.928,155.815,141.301,NA,1107.978
1990-12-17,19022.143,132.764,278.071,NA,1107.951
1990-12-18,19010.782,181.147,308.653,NA,1107.927
1990-12-19,18995.206,125.605,305.821,NA,1107.893
1990-12-20,18981.021,145.82,308.653,NA,1107.863
1990-12-21,18966.879,143.518,305.821,NA,1107.832
1990-12-22,18949.877,110.583,308.653,NA,1107.796
1990-12-23,18928.673,58.054,308.653,NA,1107.75
1990-12-24,18906.038,40.138,308.653,NA,1107.701
1990-12-25,18883.456,40.802,308.653,NA,1107.652
1990-12-26,18860.894,41.018,308.653,NA,1107.604
1990-12-27,18842.549,93.737,308.653,NA,1107.564
1990-12-28,18832.674,60.559,169.618,NA,1107.543
1990-12-29,18828.444,101.677,140.168,NA,1107.533
1990-12-30,18832.674,206.854,139.602,NA,1107.543
1990-12-31,18805.928,53.827,373.782,NA,1107.485
1991-01-01,18776.394,43.134,407.762,NA,1107.421
1991-01-02,18751.111,93.444,404.93,NA,1107.366
1991-01-03,18730.031,148.801,407.762,NA,1107.32
1991-01-04,18710.406,166.991,407.762,NA,1107.277
1991-01-05,18690.762,166.74,407.762,NA,1107.235
1991-01-06,18671.166,167.337,407.762,NA,1107.192
1991-01-07,18651.551,167.101,407.762,NA,1107.149
1991-01-08,18633.384,182.366,404.93,NA,1107.11
1991-01-09,18615.23,185.348,407.762,NA,1107.07
1991-01-10,18598.452,202.551,407.762,NA,1107.034
1991-01-11,18605.441,264.041,172.166,NA,1107.049
1991-01-12,18604.044,125.796,138.752,NA,1107.046
1991-01-13,18606.84,178.786,139.319,NA,1107.052
1991-01-14,18602.646,249.416,297.326,NA,1107.043
1991-01-15,18597.055,234.777,300.158,NA,1107.031
1991-01-16,18576.132,45.968,302.99,NA,1106.985
1991-01-17,18567.755,222.594,322.812,NA,1106.967
1991-01-18,18549.613,137.349,359.623,NA,1106.927
1991-01-19,18542.672,174.572,256.833,NA,1106.912
1991-01-20,18549.613,335.351,244.091,NA,1106.927
1991-01-21,18531.516,78.45,300.158,NA,1106.887
1991-01-22,18521.759,202.514,319.98,NA,1106.866
1991-01-23,18496.721,93.607,402.099,NA,1106.811
1991-01-24,18468.924,93.105,436.079,NA,1106.75
1991-01-25,18473.097,236.738,180.095,NA,1106.759
1991-01-26,18473.097,141.819,137.336,NA,1106.759
1991-01-27,18468.924,89.941,137.62,NA,1106.75
1991-01-28,18453.63,84.296,270.992,NA,1106.717
1991-01-29,18439.769,120.033,288.831,NA,1106.686
1991-01-30,18431.435,189.137,288.831,NA,1106.668
1991-01-31,18418.94,137.112,288.831,NA,1106.64
1991-02-01,18403.709,103.819,288.831,NA,1106.607
1991-02-02,18389.841,120.852,288.831,NA,1106.576
1991-02-03,18381.524,190.233,288.831,NA,1106.558
1991-02-04,18367.701,121.416,288.831,NA,1106.528
1991-02-05,18360.775,207.619,288.831,NA,1106.512
1991-02-06,18352.467,190.333,288.831,NA,1106.494
1991-02-07,18340.01,138.477,288.831,NA,1106.467
1991-02-08,18338.626,142.383,154.327,NA,1106.464
1991-02-09,18344.162,212.459,137.903,NA,1106.476
1991-02-10,18351.083,230.342,138.469,NA,1106.491
1991-02-11,18340.01,155.776,288.831,NA,1106.467
1991-02-12,18322.061,149.116,368.118,NA,1106.427
1991-02-13,18311.001,206.893,339.802,NA,1106.403
1991-02-14,18302.743,241.921,339.802,NA,1106.384
1991-02-15,18294.454,261.355,359.623,NA,1106.366
1991-02-16,18279.263,152.431,336.97,NA,1106.333
1991-02-17,18284.786,377.36,302.99,NA,1106.345
1991-02-18,18272.362,254.973,404.93,NA,1106.317
1991-02-19,18253.081,220.226,455.9,NA,1106.275
1991-02-20,18236.537,237.43,438.91,NA,1106.238
1991-02-21,18228.303,281.852,379.445,NA,1106.22
1991-02-22,18213.152,198.212,382.277,NA,1106.186
1991-02-23,18210.399,307.876,336.97,NA,1106.18
1991-02-24,18207.646,194.325,223.42,NA,1106.174
1991-02-25,18202.14,264.964,328.475,NA,1106.162
1991-02-26,18198.045,224.836,270.709,NA,1106.153
1991-02-27,18189.79,100.918,198.784,NA,1106.134
1991-02-28,18182.912,133.98,214.641,NA,1106.119
1991-03-01,18178.788,251.099,294.495,NA,1106.11
1991-03-02,18173.288,187.749,248.338,NA,1106.098
1991-03-03,18180.162,247.852,153.76,NA,1106.113
1991-03-04,18178.788,261.98,270.992,NA,1106.11
1991-03-05,18170.538,178.582,273.54,NA,1106.092
1991-03-06,18167.789,259.791,286,NA,1106.086
1991-03-07,18163.7,248.708,291.663,NA,1106.077
1991-03-08,18163.7,268.955,260.798,NA,1106.077
1991-03-09,18163.7,235.542,227.384,NA,1106.077
1991-03-10,18170.538,216.536,122.895,NA,1106.092
1991-03-11,18165.074,231.517,291.663,NA,1106.08
1991-03-12,18159.577,270.758,331.307,NA,1106.067
1991-03-13,18155.456,251.136,294.495,NA,1106.058
1991-03-14,18149.961,273.601,334.138,NA,1106.046
1991-03-15,18148.588,330.792,339.802,NA,1106.043
1991-03-16,18144.469,236.988,280.336,NA,1106.034
1991-03-17,18145.841,210.503,185.192,NA,1106.037
1991-03-18,18143.096,296.639,322.812,NA,1106.031
1991-03-19,18140.349,282.464,308.653,NA,1106.025
1991-03-20,18138.976,299.639,308.653,NA,1106.022
1991-03-21,18138.976,350.78,342.633,NA,1106.022
1991-03-22,18112.938,2.647,319.98,NA,1105.964
1991-03-23,18088.298,8.778,308.653,NA,1105.909
1991-03-24,18074.602,26.068,189.156,NA,1105.878
1991-03-25,18052.729,82.99,348.297,NA,1105.83
1991-03-26,18030.869,117.13,382.277,NA,1105.781
1991-03-27,18015.856,154.573,334.138,NA,1105.747
1991-03-28,18000.832,117.616,297.326,NA,1105.714
1991-03-29,18007.66,295.613,202.182,NA,1105.729
1991-03-30,18010.392,188.358,146.115,NA,1105.735
1991-03-31,18011.757,155.701,130.54,NA,1105.738
1991-04-01,17996.737,106.952,281.469,NA,1105.705
1991-04-02,17992.675,307.923,345.465,NA,1105.696
1991-04-03,17980.395,157.042,297.326,NA,1105.668
1991-04-04,17977.666,287.768,308.653,NA,1105.662
1991-04-05,17966.757,116.695,239.843,NA,1105.638
1991-04-06,17976.302,405.502,272.974,NA,1105.659
1991-04-07,17966.757,101.466,207.562,NA,1105.638
1991-04-08,17958.61,175.564,264.196,NA,1105.619
1991-04-09,17950.435,219.661,308.653,NA,1105.601
1991-04-10,17935.45,140.203,314.316,NA,1105.568
1991-04-11,17932.728,361.437,382.277,NA,1105.561
1991-04-12,17925.954,276.802,348.297,NA,1105.546
1991-04-13,17927.282,324.285,294.495,NA,1105.549
1991-04-14,17931.366,270.102,205.863,NA,1105.558
1991-04-15,17936.812,381.422,300.158,NA,1105.571
1991-04-16,17934.09,228.632,249.471,NA,1105.564
1991-04-17,17939.537,352.84,271.558,NA,1105.577
1991-04-18,17935.45,250.941,288.831,NA,1105.568
1991-04-19,17939.537,225.114,160.839,NA,1105.577
1991-04-20,17936.812,124.114,144.982,NA,1105.571
1991-04-21,17958.61,430.948,145.265,NA,1105.619
1991-04-22,17966.757,366.788,251.736,NA,1105.638
1991-04-23,17958.61,203.031,291.663,NA,1105.619
1991-04-24,17962.667,313.959,250.037,NA,1105.628
1991-04-25,17966.757,392.815,328.475,NA,1105.638
1991-04-26,17962.667,197.961,235.879,NA,1105.628
1991-04-27,17974.939,334.252,167.635,NA,1105.656
1991-04-28,17991.311,338.792,120.913,NA,1105.692
1991-04-29,17992.675,303.824,273.54,NA,1105.696
1991-04-30,17992.675,389.844,376.613,NA,1105.696
1991-05-01,17989.946,259.66,278.637,NA,1105.689
1991-05-02,17995.372,343.489,260.515,NA,1105.702
1991-05-03,18034.955,673.93,163.954,NA,1105.79
1991-05-04,18024.054,25.584,146.681,NA,1105.766
1991-05-05,18019.954,116.545,152.628,NA,1105.756
1991-05-06,18011.757,328.963,416.257,NA,1105.738
1991-05-07,17996.737,257.814,430.415,NA,1105.705
1991-05-08,17979.031,224.218,430.415,NA,1105.665
1991-05-09,17980.395,462.605,430.415,NA,1105.668
1991-05-10,17974.939,377.351,430.415,NA,1105.656
1991-05-11,17953.16,173.285,430.415,NA,1105.607
1991-05-12,17951.797,428.491,430.415,NA,1105.604
1991-05-13,17959.973,547.745,430.415,NA,1105.622
1991-05-14,17970.848,581.474,430.415,NA,1105.647
1991-05-15,17988.581,667.23,430.415,NA,1105.686
1991-05-16,18010.392,718.206,430.415,NA,1105.735
1991-05-17,18051.367,677.46,150.079,NA,1105.827
1991-05-18,18104.711,826.174,144.133,NA,1105.945
1991-05-19,18151.335,742.211,144.133,NA,1106.049
1991-05-20,18174.663,697.66,390.772,NA,1106.101
1991-05-21,18200.763,766.322,424.752,NA,1106.159
1991-05-22,18235.159,870.039,424.752,NA,1106.235
1991-05-23,18291.691,1146.785,424.752,NA,1106.36
1991-05-24,18330.359,923.525,424.752,NA,1106.445
1991-05-25,18369.087,924.296,424.752,NA,1106.531
1991-05-26,18416.164,1028.702,424.752,NA,1106.634
1991-05-27,18455.021,925.984,424.752,NA,1106.72
1991-05-28,18495.328,944.148,424.752,NA,1106.808
1991-05-29,18530.122,875.255,424.752,NA,1106.884
1991-05-30,18567.755,910.763,424.752,NA,1106.967
1991-05-31,18640.383,1102.201,178.679,NA,1107.125
1991-06-01,18706.195,987.826,140.168,NA,1107.268
1991-06-02,18763.732,887.286,143,NA,1107.393
1991-06-03,18811.564,962.833,339.802,NA,1107.497
1991-06-04,18855.247,854.385,283.168,NA,1107.591
1991-06-05,18882.043,708.467,348.297,NA,1107.649
1991-06-06,18918.767,835.446,351.128,NA,1107.729
1991-06-07,18939.963,723.487,433.247,NA,1107.774
1991-06-08,18976.767,825.177,339.802,NA,1107.854
1991-06-09,19027.824,958.108,294.495,NA,1107.963
1991-06-10,19057.637,868.155,470.059,NA,1108.027
1991-06-11,19090.331,904.197,470.059,NA,1108.097
1991-06-12,19130.193,1008.015,484.217,NA,1108.183
1991-06-13,19161.547,898.865,481.386,NA,1108.25
1991-06-14,19185.791,812.853,484.217,NA,1108.302
1991-06-15,19235.812,976.555,325.643,NA,1108.408
1991-06-16,19281.622,946.624,348.297,NA,1108.506
1991-06-17,19313.15,974.844,555.009,NA,1108.573
1991-06-18,19336.093,859.064,546.514,NA,1108.622
1991-06-19,19363.369,913.261,546.514,NA,1108.68
1991-06-20,19392.147,912.254,526.692,NA,1108.74
1991-06-21,19416.596,824.184,492.712,NA,1108.792
1991-06-22,19446.837,808.843,404.93,NA,1108.856
1991-06-23,19481.443,717.603,259.099,NA,1108.929
1991-06-24,19501.669,692.22,413.425,NA,1108.972
1991-06-25,19510.307,626.661,492.712,NA,1108.99
1991-06-26,19516.091,582.494,484.217,NA,1109.003
1991-06-27,19518.983,549.188,487.049,NA,1109.009
1991-06-28,19537.79,438.921,177.83,NA,1109.048
1991-06-29,19565.265,511.62,142.15,NA,1109.106
1991-06-30,19597.117,566.095,141.867,NA,1109.173
1991-07-01,19588.417,411.312,489.881,NA,1109.155
1991-07-02,19576.821,400.578,515.366,NA,1109.131
1991-07-03,19568.162,440.11,518.197,NA,1109.112
1991-07-04,19550.783,331.077,518.197,NA,1109.076
1991-07-05,19529.109,277.376,518.197,NA,1109.03
1991-07-06,19513.2,349.405,518.197,NA,1108.997
1991-07-07,19491.555,277.68,518.197,NA,1108.951
1991-07-08,19462.708,187.627,518.197,NA,1108.89
1991-07-09,19442.509,295.684,518.197,NA,1108.847
1991-07-10,19418.037,242.241,518.197,NA,1108.795
1991-07-11,19395.026,260.48,518.197,NA,1108.747
1991-07-12,19405.072,322.849,167.352,NA,1108.768
1991-07-13,19413.715,279.845,141.867,NA,1108.786
1991-07-14,19425.243,315.924,141.867,NA,1108.811
1991-07-15,19402.191,197.684,455.9,NA,1108.762
1991-07-16,19380.633,241.796,481.386,NA,1108.716
1991-07-17,19360.494,259.515,481.386,NA,1108.673
1991-07-18,19333.22,170.297,481.386,NA,1108.616
1991-07-19,19304.539,152.666,481.386,NA,1108.555
1991-07-20,19287.358,296.389,481.386,NA,1108.518
1991-07-21,19265.855,242.333,481.386,NA,1108.472
1991-07-22,19237.243,153.437,481.386,NA,1108.411
1991-07-23,19222.932,335.011,484.217,NA,1108.381
1991-07-24,19195.794,171.805,481.386,NA,1108.323
1991-07-25,19171.542,207.836,481.386,NA,1108.271
1991-07-26,19172.969,213.386,165.936,NA,1108.274
1991-07-27,19172.969,170.628,141.018,NA,1108.274
1991-07-28,19177.254,224.198,141.018,NA,1108.283
1991-07-29,19164.401,276.7,407.762,NA,1108.256
1991-07-30,19128.767,82.5,498.376,NA,1108.18
1991-07-31,19104.572,236.785,509.702,NA,1108.128
1991-08-01,19076.096,95.382,421.92,NA,1108.067
1991-08-02,19073.285,399.201,404.93,NA,1108.061
1991-08-03,19041.998,37.544,399.267,NA,1107.994
1991-08-04,19050.527,529.601,393.604,NA,1108.012
1991-08-05,19026.403,138.384,410.594,NA,1107.96
1991-08-06,19007.943,206.329,407.762,NA,1107.921
1991-08-07,18995.206,280.685,410.594,NA,1107.893
1991-08-08,18985.275,321.412,416.257,NA,1107.872
1991-08-09,18966.879,209.906,410.594,NA,1107.832
1991-08-10,18949.877,210.316,393.604,NA,1107.796
1991-08-11,18932.884,210.416,393.604,NA,1107.759
1991-08-12,18911.694,174.908,410.594,NA,1107.713
1991-08-13,18900.382,309.69,421.92,NA,1107.689
1991-08-14,18874.98,133.53,421.92,NA,1107.634
1991-08-15,18852.424,169.085,421.92,NA,1107.585
1991-08-16,18829.854,168.868,421.92,NA,1107.537
1991-08-17,18811.564,211.019,410.594,NA,1107.497
1991-08-18,18791.843,133.641,351.128,NA,1107.454
1991-08-19,18774.987,240.211,421.92,NA,1107.418
1991-08-20,18753.922,187.59,421.92,NA,1107.372
1991-08-21,18725.818,105.205,427.584,NA,1107.311
1991-08-22,18701.986,155.75,424.752,NA,1107.259
1991-08-23,18676.773,135.63,421.92,NA,1107.204
1991-08-24,18654.352,164.828,416.257,NA,1107.156
1991-08-25,18641.783,171.859,300.158,NA,1107.128
1991-08-26,18615.23,115.953,419.089,NA,1107.07
1991-08-27,18587.273,104.032,424.752,NA,1107.009
1991-08-28,18567.755,209.483,424.752,NA,1106.967
1991-08-29,18544.067,157.335,424.752,NA,1106.915
1991-08-30,18517.579,119.466,421.92,NA,1106.857
1991-08-31,18489.76,94.296,413.425,NA,1106.796
1991-09-01,18482.802,218.664,278.354,NA,1106.781
1991-09-02,18474.489,185.001,261.647,NA,1106.762
1991-09-03,18452.24,148.409,399.267,NA,1106.714
1991-09-04,18428.659,143.037,410.594,NA,1106.662
1991-09-05,18402.323,108.572,410.594,NA,1106.604
1991-09-06,18395.388,353.912,413.425,NA,1106.589
1991-09-07,18389.841,331.607,373.782,NA,1106.576
1991-09-08,18387.068,254.145,261.647,NA,1106.57
1991-09-09,18381.524,354.281,396.435,NA,1106.558
1991-09-10,18382.91,449.414,404.93,NA,1106.561
1991-09-11,18373.209,302.309,396.435,NA,1106.54
1991-09-12,18363.546,308.438,402.099,NA,1106.518
1991-09-13,18356.621,345.489,404.93,NA,1106.503
1991-09-14,18351.083,334.496,376.613,NA,1106.491
1991-09-15,18352.467,306.06,261.647,NA,1106.494
1991-09-16,18342.778,308.086,402.099,NA,1106.473
1991-09-17,18330.359,282.444,410.594,NA,1106.445
1991-09-18,18317.913,270.761,399.267,NA,1106.418
1991-09-19,18302.743,236.682,399.267,NA,1106.384
1991-09-20,18290.309,279.374,407.762,NA,1106.357
1991-09-21,18272.362,190.608,387.94,NA,1106.317
1991-09-22,18270.982,290.371,280.619,NA,1106.314
1991-09-23,18255.84,239.806,402.099,NA,1106.281
1991-09-24,18235.159,190.371,421.92,NA,1106.235
1991-09-25,18215.907,211.032,424.752,NA,1106.192
1991-09-26,18193.918,168.294,416.257,NA,1106.144
1991-09-27,18170.538,159.381,424.752,NA,1106.092
1991-09-28,18154.082,234.576,413.425,NA,1106.055
1991-09-29,18138.976,120.6,282.602,NA,1106.022
1991-09-30,18130.775,281.092,356.792,NA,1106.003
1991-10-01,18125.284,216.422,267.027,NA,1105.991
1991-10-02,18121.169,228.513,261.93,NA,1105.982
1991-10-03,18112.938,171.39,256.267,NA,1105.964
1991-10-04,18108.825,230.216,263.629,NA,1105.955
1991-10-05,18103.341,157.014,207.562,NA,1105.942
1991-10-06,18099.228,180.385,213.792,NA,1105.933
1991-10-07,18088.298,144.712,263.346,NA,1105.909
1991-10-08,18085.559,243.124,259.382,NA,1105.903
1991-10-09,18071.862,110.963,264.196,NA,1105.872
1991-10-10,18060.945,144.841,263.346,NA,1105.848
1991-10-11,18054.103,192.946,260.515,NA,1105.833
1991-10-12,18045.895,130.847,215.491,NA,1105.814
1991-10-13,18040.425,166.754,217.19,NA,1105.802
1991-10-14,18032.221,169.108,253.719,NA,1105.784
1991-10-15,18024.054,174.377,258.532,NA,1105.766
1991-10-16,18014.489,153.218,254.851,NA,1105.744
1991-10-17,18002.198,146.018,281.752,NA,1105.717
1991-10-18,18000.832,257.675,256.833,NA,1105.714
1991-10-19,17996.737,194.384,227.667,NA,1105.705
1991-10-20,17988.581,135.407,219.455,NA,1105.686
1991-10-21,17980.395,164.18,248.622,NA,1105.668
1991-10-22,17969.483,143.986,262.497,NA,1105.644
1991-10-23,17957.249,117.237,252.303,NA,1105.616
1991-10-24,17953.16,219.907,253.152,NA,1105.607
1991-10-25,17946.347,177.078,244.374,NA,1105.592
1991-10-26,17935.45,126.018,244.374,NA,1105.568
1991-10-27,17942.261,323.57,220.588,NA,1105.583
1991-10-28,17938.174,208.88,242.109,NA,1105.574
1991-10-29,17932.728,194.149,244.374,NA,1105.561
1991-10-30,17939.537,362.629,259.665,NA,1105.577
1991-10-31,17942.261,317.229,265.328,NA,1105.583
1991-11-01,17935.45,207.325,274.673,NA,1105.568
1991-11-02,17939.537,338.438,269.576,NA,1105.577
1991-11-03,17935.45,206.539,239.843,NA,1105.568
1991-11-04,17924.593,164.656,282.602,NA,1105.543
1991-11-05,17919.149,235.705,286,NA,1105.531
1991-11-06,17913.707,232.9,283.168,NA,1105.519
1991-11-07,17908.265,231.479,281.752,NA,1105.507
1991-11-08,17904.184,252.745,286,NA,1105.497
1991-11-09,17902.825,260.705,259.948,NA,1105.494
1991-11-10,17898.746,202.068,235.313,NA,1105.485
1991-11-11,17897.385,274.844,274.107,NA,1105.482
1991-11-12,17891.981,236.19,286,NA,1105.47
1991-11-13,17883.827,204.631,288.831,NA,1105.452
1991-11-14,17891.981,405.67,286,NA,1105.47
1991-11-15,17890.622,292.409,291.663,NA,1105.467
1991-11-16,17886.544,236.62,269.859,NA,1105.458
1991-11-17,17896.026,372.71,236.445,NA,1105.479
1991-11-18,17898.746,337.742,286,NA,1105.485
1991-11-19,17900.105,326.4,291.663,NA,1105.488
1991-11-20,17896.026,252.753,286,NA,1105.479
1991-11-21,17893.307,269.757,286,NA,1105.473
1991-11-22,17890.622,270.171,286,NA,1105.467
1991-11-23,17881.11,165,266.178,NA,1105.446
1991-11-24,17882.468,278.514,243.808,NA,1105.449
1991-11-25,17875.675,215.983,283.168,NA,1105.433
1991-11-26,17864.81,167.908,286,NA,1105.409
1991-11-27,17862.094,269.761,286,NA,1105.403
1991-11-28,17858.055,214.136,246.922,NA,1105.394
1991-11-29,17856.698,282.783,282.035,NA,1105.391
1991-11-30,17853.983,250.513,266.744,NA,1105.385
1991-12-01,17839.058,93.612,266.461,NA,1105.351
1991-12-02,17830.92,231.973,319.98,NA,1105.333
1991-12-03,17820.109,204.202,325.643,NA,1105.308
1991-12-04,17810.624,220.77,325.643,NA,1105.287
1991-12-05,17797.079,170.018,325.643,NA,1105.257
1991-12-06,17783.575,170.518,325.643,NA,1105.226
1991-12-07,17771.398,167.278,305.821,NA,1105.199
1991-12-08,17763.284,187.762,275.522,NA,1105.18
1991-12-09,17751.15,179.131,317.148,NA,1105.153
1991-12-10,17740.34,204.162,325.643,NA,1105.129
1991-12-11,17733.585,254.854,325.643,NA,1105.113
1991-12-12,17718.768,154.053,325.643,NA,1105.08
1991-12-13,17717.418,325.238,328.475,NA,1105.077
1991-12-14,17713.369,268.831,305.821,NA,1105.068
1991-12-15,17713.369,284.903,271.275,NA,1105.068
1991-12-16,17705.273,232.411,319.98,NA,1105.049
1991-12-17,17691.788,167.854,322.812,NA,1105.019
1991-12-18,17679.69,190.855,328.475,NA,1104.991
1991-12-19,17672.952,257.859,328.475,NA,1104.976
1991-12-20,17662.178,210.219,331.307,NA,1104.952
1991-12-21,17648.748,160.024,314.316,NA,1104.921
1991-12-22,17648.748,293.92,280.336,NA,1104.921
1991-12-23,17642.02,249.466,319.98,NA,1104.906
1991-12-24,17632.604,224.343,328.475,NA,1104.885
1991-12-25,17628.569,237.809,274.673,NA,1104.876
1991-12-26,17620.534,235.94,322.812,NA,1104.857
1991-12-27,17612.471,241.243,328.475,NA,1104.839
1991-12-28,17604.409,227.094,314.316,NA,1104.821
1991-12-29,17600.379,240.399,277.221,NA,1104.812
1991-12-30,17588.327,185.699,322.812,NA,1104.784
1991-12-31,17578.932,227.399,331.307,NA,1104.763
1992-01-01,17570.881,184.537,280.903,NA,1104.745
1992-01-02,17560.152,241.109,370.95,NA,1104.72
1992-01-03,17544.098,183.038,379.445,NA,1104.684
1992-01-04,17534.72,226.837,339.802,NA,1104.662
1992-01-05,17530.703,236.362,282.318,NA,1104.653
1992-01-06,17511.993,138.508,368.118,NA,1104.61
1992-01-07,17501.289,249.898,379.445,NA,1104.586
1992-01-08,17489.254,230.427,376.613,NA,1104.559
1992-01-09,17477.257,236.565,382.277,NA,1104.531
1992-01-10,17463.898,219.54,382.277,NA,1104.501
1992-01-11,17451.914,216.892,362.455,NA,1104.473
1992-01-12,17441.238,170.951,300.158,NA,1104.449
1992-01-13,17425.233,177.948,373.782,NA,1104.412
1992-01-14,17418.6,300.775,379.445,NA,1104.397
1992-01-15,17403.941,203.275,382.277,NA,1104.364
1992-01-16,17384,134.401,379.445,NA,1104.318
1992-01-17,17362.714,120.421,382.277,NA,1104.269
1992-01-18,17348.123,184.287,362.455,NA,1104.236
1992-01-19,17334.836,143.948,305.821,NA,1104.205
1992-01-20,17310.972,91.016,385.108,NA,1104.15
1992-01-21,17285.807,86.085,396.435,NA,1104.092
1992-01-22,17260.636,88.818,399.267,NA,1104.034
1992-01-23,17242.14,180.754,407.762,NA,1103.992
1992-01-24,17227.591,210.268,387.94,NA,1103.958
1992-01-25,17210.441,157.924,368.118,NA,1103.919
1992-01-26,17205.156,243.952,305.821,NA,1103.906
1992-01-27,17190.631,190.73,368.118,NA,1103.873
1992-01-28,17172.189,141.772,368.118,NA,1103.83
1992-01-29,17162.958,248.404,359.623,NA,1103.809
1992-01-30,17151.126,207.404,351.128,NA,1103.781
1992-01-31,17141.903,223.022,334.138,NA,1103.76
1992-02-01,17137.951,261.256,305.821,NA,1103.751
1992-02-02,17132.684,193.565,254.568,NA,1103.739
1992-02-03,17123.5,218.5,328.475,NA,1103.717
1992-02-04,17111.657,190.933,334.138,NA,1103.69
1992-02-05,17103.764,237.469,331.307,NA,1103.672
1992-02-06,17101.134,306.091,334.138,NA,1103.666
1992-02-07,17091.931,223.923,334.138,NA,1103.644
1992-02-08,17085.392,231.724,308.653,NA,1103.629
1992-02-09,17084.078,247.498,259.099,NA,1103.626
1992-02-10,17080.136,278.353,322.812,NA,1103.617
1992-02-11,17069.628,204.772,331.307,NA,1103.592
1992-02-12,17063.063,259.726,336.97,NA,1103.577
1992-02-13,17057.844,279.378,339.802,NA,1103.565
1992-02-14,17056.532,325.377,336.97,NA,1103.562
1992-02-15,17055.219,299.891,311.485,NA,1103.559
1992-02-16,17055.219,262.778,257.966,NA,1103.559
1992-02-17,17052.595,300.475,328.475,NA,1103.553
1992-02-18,17038.164,158.564,334.138,NA,1103.519
1992-02-19,17031.608,254.162,331.307,NA,1103.504
1992-02-20,17022.466,221.827,331.307,NA,1103.483
1992-02-21,17014.603,237.829,331.307,NA,1103.464
1992-02-22,17005.435,201.676,311.485,NA,1103.443
1992-02-23,17005.435,260.498,255.701,NA,1103.443
1992-02-24,16989.757,128.803,319.98,NA,1103.406
1992-02-25,16984.524,270.677,331.307,NA,1103.394
1992-02-26,16972.751,188.94,331.307,NA,1103.367
1992-02-27,16963.599,199.033,308.653,NA,1103.346
1992-02-28,16959.71,259.16,302.99,NA,1103.336
1992-02-29,16954.482,217.227,277.788,NA,1103.324
1992-03-01,16953.176,241.049,249.754,NA,1103.321
1992-03-02,16945.336,190.24,280.619,NA,1103.303
1992-03-03,16949.256,345.453,288.831,NA,1103.312
1992-03-04,16944.03,223.477,281.186,NA,1103.3
1992-03-05,16942.724,266.813,275.522,NA,1103.297
1992-03-06,16941.417,264.831,273.54,NA,1103.294
1992-03-07,16940.111,258.317,267.027,NA,1103.291
1992-03-08,16946.642,342.414,253.152,NA,1103.306
1992-03-09,16941.417,231.137,288.831,NA,1103.294
1992-03-10,16940.111,282.953,291.663,NA,1103.291
1992-03-11,16937.5,251.914,276.938,NA,1103.285
1992-03-12,16940.111,329.09,288.831,NA,1103.291
1992-03-13,16938.806,274.473,283.168,NA,1103.288
1992-03-14,16937.5,259.166,267.877,NA,1103.285
1992-03-15,16934.887,222.449,247.489,NA,1103.278
1992-03-16,16929.665,231.163,288.831,NA,1103.266
1992-03-17,16923.17,223.76,297.326,NA,1103.251
1992-03-18,16917.949,234.006,291.663,NA,1103.239
1992-03-19,16919.254,312.754,288.831,NA,1103.242
1992-03-20,16906.208,133.355,288.831,NA,1103.211
1992-03-21,16897.079,161.649,268.16,NA,1103.19
1992-03-22,16899.686,286.553,246.356,NA,1103.196
1992-03-23,16903.599,342.511,286,NA,1103.205
1992-03-24,16894.503,174.241,280.336,NA,1103.184
1992-03-25,16891.896,261.004,286,NA,1103.178
1992-03-26,16882.772,170.2,276.655,NA,1103.157
1992-03-27,16886.682,328.598,272.124,NA,1103.166
1992-03-28,16886.682,265.563,257.966,NA,1103.166
1992-03-29,16886.682,242.06,234.463,NA,1103.166
1992-03-30,16890.592,312.742,256.267,NA,1103.175
1992-03-31,16897.079,325.132,236.445,NA,1103.19
1992-04-01,16898.382,304.842,276.089,NA,1103.193
1992-04-02,16895.775,265.859,286,NA,1103.187
1992-04-03,16898.382,327.935,282.885,NA,1103.193
1992-04-04,16895.775,258.214,278.354,NA,1103.187
1992-04-05,16898.382,280.08,235.029,NA,1103.193
1992-04-06,16897.079,277.627,281.469,NA,1103.19
1992-04-07,16895.775,282.156,286,NA,1103.187
1992-04-08,16895.775,298.454,286,NA,1103.187
1992-04-09,16891.896,255.624,291.663,NA,1103.178
1992-04-10,16897.079,374.57,297.326,NA,1103.19
1992-04-11,16900.991,347.365,286,NA,1103.199
1992-04-12,16910.121,358.222,231.631,NA,1103.221
1992-04-13,16917.949,393.199,282.885,NA,1103.239
1992-04-14,16921.865,350.256,288.831,NA,1103.248
1992-04-15,16928.36,379.653,286,NA,1103.263
1992-04-16,16942.724,474.634,282.602,NA,1103.297
1992-04-17,16951.869,409.121,282.318,NA,1103.318
1992-04-18,16975.368,564.775,258.532,NA,1103.373
1992-04-19,16987.141,381.686,222.004,NA,1103.4
1992-04-20,17006.745,537.627,280.053,NA,1103.446
1992-04-21,17019.844,470.776,294.495,NA,1103.477
1992-04-22,17047.346,647.991,291.663,NA,1103.541
1992-04-23,17065.689,536.353,294.495,NA,1103.583
1992-04-24,17078.822,465.572,288.831,NA,1103.614
1992-04-25,17095.875,464.747,238.994,NA,1103.653
1992-04-26,17112.972,421.989,195.669,NA,1103.693
1992-04-27,17135.318,549.908,257.966,NA,1103.745
1992-04-28,17139.269,321.108,259.099,NA,1103.754
1992-04-29,17151.126,418.25,257.4,NA,1103.781
1992-04-30,17161.639,410.796,266.744,NA,1103.806
1992-05-01,17174.828,468.157,288.831,NA,1103.836
1992-05-02,17190.631,477.638,265.612,NA,1103.873
1992-05-03,17217.048,582.019,237.295,NA,1103.934
1992-05-04,17232.88,506.911,294.495,NA,1103.97
1992-05-05,17256.664,609.166,297.326,NA,1104.025
1992-05-06,17280.506,609.91,297.326,NA,1104.08
1992-05-07,17308.318,656.734,294.495,NA,1104.144
1992-05-08,17330.852,593.593,297.326,NA,1104.196
1992-05-09,17370.694,781.678,269.01,NA,1104.287
1992-05-10,17391.956,527.344,246.922,NA,1104.336
1992-05-11,17434.568,829.937,282.602,NA,1104.434
1992-05-12,17478.594,859.552,294.495,NA,1104.534
1992-05-13,17511.993,732.397,300.158,NA,1104.61
1992-05-14,17544.098,710.586,294.495,NA,1104.684
1992-05-15,17580.274,758.666,291.663,NA,1104.766
1992-05-16,17623.19,822.858,271.558,NA,1104.863
1992-05-17,17666.218,793.416,240.693,NA,1104.961
1992-05-18,17706.623,805.976,286,NA,1105.052
1992-05-19,17747.096,809.689,288.831,NA,1105.144
1992-05-20,17797.079,922.943,283.168,NA,1105.257
1992-05-21,17845.841,904.604,280.053,NA,1105.366
1992-05-22,17874.317,651.904,280.903,NA,1105.43
1992-05-23,17930.005,969.161,257.966,NA,1105.555
1992-05-24,17991.311,1015.939,234.463,NA,1105.692
1992-05-25,18062.314,1131.821,229.083,NA,1105.851
1992-05-26,18107.454,847.938,268.443,NA,1105.952
1992-05-27,18160.952,953.857,269.859,NA,1106.07
1992-05-28,18221.416,1032.495,261.364,NA,1106.205
1992-05-29,18280.644,1007.465,251.736,NA,1106.336
1992-05-30,18346.93,1051.286,207.279,NA,1106.482
1992-05-31,18421.717,1129.01,178.679,NA,1106.647
1992-06-01,18466.143,853.294,273.257,NA,1106.744
1992-06-02,18489.76,642.768,322.812,NA,1106.796
1992-06-03,18548.217,1086.83,331.307,NA,1106.924
1992-06-04,18585.876,824.058,328.475,NA,1107.006
1992-06-05,18613.831,699.979,325.643,NA,1107.067
1992-06-06,18637.583,624.809,302.99,NA,1107.119
1992-06-07,18666.962,642.231,250.037,NA,1107.183
1992-06-08,18700.582,756.729,311.485,NA,1107.256
1992-06-09,18728.626,681.408,305.821,NA,1107.317
1992-06-10,18756.7,701.634,325.643,NA,1107.378
1992-06-11,18769.359,511.796,328.475,NA,1107.405
1992-06-12,18776.394,438.665,325.643,NA,1107.421
1992-06-13,18794.661,542.276,288.831,NA,1107.46
1992-06-14,18810.154,457.23,238.427,NA,1107.494
1992-06-15,18817.201,430.374,317.148,NA,1107.509
1992-06-16,18836.905,591.439,319.98,NA,1107.552
1992-06-17,18849.602,498.214,314.316,NA,1107.579
1992-06-18,18858.07,451.017,319.98,NA,1107.597
1992-06-19,18865.095,435.818,322.812,NA,1107.613
1992-06-20,18866.506,340.165,297.326,NA,1107.616
1992-06-21,18876.392,391.183,242.392,NA,1107.637
1992-06-22,18874.98,333.199,325.643,NA,1107.634
1992-06-23,18880.63,438.482,342.633,NA,1107.646
1992-06-24,18873.568,273.892,336.97,NA,1107.631
1992-06-25,18869.331,312.042,339.802,NA,1107.622
1992-06-26,18869.331,356.51,331.307,NA,1107.622
1992-06-27,18870.743,391.156,348.297,NA,1107.625
1992-06-28,18863.682,242.762,305.821,NA,1107.61
1992-06-29,18856.659,297.018,359.623,NA,1107.594
1992-06-30,18842.548,228.228,379.445,NA,1107.564
1992-07-01,18829.854,283.889,413.425,NA,1107.537
1992-07-02,18814.383,254.808,419.089,NA,1107.503
1992-07-03,18822.839,468.973,334.138,NA,1107.521
1992-07-04,18797.477,15.045,302.99,NA,1107.466
1992-07-05,18790.47,247.325,305.821,NA,1107.451
1992-07-06,18773.58,228.525,410.594,NA,1107.415
1992-07-07,18749.705,146.84,416.257,NA,1107.363
1992-07-08,18731.436,228.218,427.584,NA,1107.323
1992-07-09,18714.618,240.664,421.92,NA,1107.287
1992-07-10,18699.179,260.727,424.752,NA,1107.253
1992-07-11,18676.773,165.102,416.257,NA,1107.204
1992-07-12,18669.765,303.759,362.455,NA,1107.189
1992-07-13,18664.16,372.268,413.425,NA,1107.177
1992-07-14,18661.357,395.968,402.099,NA,1107.171
1992-07-15,18648.784,282.315,410.594,NA,1107.143
1992-07-16,18638.983,314.115,407.762,NA,1107.122
1992-07-17,18622.19,235.195,416.257,NA,1107.085
1992-07-18,18609.636,268.333,396.435,NA,1107.058
1992-07-19,18605.441,273.71,297.326,NA,1107.049
1992-07-20,18583.082,154.229,404.93,NA,1107
1992-07-21,18559.379,143.068,410.594,NA,1106.948
1992-07-22,18544.067,250.755,413.425,NA,1106.915
1992-07-23,18528.728,253.242,416.257,NA,1106.881
1992-07-24,18499.505,68.308,404.93,NA,1106.817
1992-07-25,18482.802,190.817,370.95,NA,1106.781
1992-07-26,18480.02,279.86,286,NA,1106.775
1992-07-27,18467.534,260.501,387.94,NA,1106.747
1992-07-28,18456.411,288.834,399.267,NA,1106.723
1992-07-29,18448.071,334.949,410.594,NA,1106.704
1992-07-30,18418.94,77.845,413.425,NA,1106.64
1992-07-31,18395.388,133.391,399.267,NA,1106.589
1992-08-01,18381.524,268.574,413.425,NA,1106.558
1992-08-02,18367.701,184.129,328.475,NA,1106.528
1992-08-03,18337.276,64.335,416.257,NA,1106.461
1992-08-04,18315.148,176.504,424.752,NA,1106.412
1992-08-05,18299.98,252.162,413.425,NA,1106.378
1992-08-06,18275.122,133.847,416.257,NA,1106.323
1992-08-07,18246.186,79.985,413.425,NA,1106.259
1992-08-08,18224.17,149.462,396.435,NA,1106.211
1992-08-09,18204.893,104.392,317.148,NA,1106.168
1992-08-10,18191.166,267.186,410.594,NA,1106.137
1992-08-11,18163.7,101.079,416.257,NA,1106.077
1992-08-12,18136.23,106.658,421.92,NA,1106.016
1992-08-13,18123.913,290.378,416.257,NA,1105.988
1992-08-14,18093.78,78.972,427.584,NA,1105.921
1992-08-15,18066.387,99.02,413.425,NA,1105.86
1992-08-16,18049.999,168.6,345.465,NA,1105.824
1992-08-17,18018.588,51.565,416.257,NA,1105.753
1992-08-18,17996.737,176.691,421.92,NA,1105.705
1992-08-19,17973.575,154.605,416.257,NA,1105.653
1992-08-20,17950.435,146.354,407.762,NA,1105.601
1992-08-21,17930.702,180.417,399.267,NA,1105.557
1992-08-22,17910.986,155.119,373.782,NA,1105.513
1992-08-23,17897.385,169.248,311.485,NA,1105.482
1992-08-24,17872.957,87.671,365.287,NA,1105.427
1992-08-25,17862.094,234.56,342.633,NA,1105.403
1992-08-26,17848.554,220.904,362.455,NA,1105.372
1992-08-27,17834.988,220.561,362.455,NA,1105.342
1992-08-28,17817.398,164.562,356.792,NA,1105.302
1992-08-29,17805.205,249.006,373.782,NA,1105.275
1992-08-30,17809.268,392.746,314.316,NA,1105.284
1992-08-31,17795.724,215.119,356.792,NA,1105.254
1992-09-01,17778.162,160.774,353.96,NA,1105.214
1992-09-02,17763.284,199.968,359.623,NA,1105.18
1992-09-03,17749.798,206.031,348.297,NA,1105.15
1992-09-04,17737.639,219.757,345.465,NA,1105.123
1992-09-05,17724.134,151.962,294.495,NA,1105.092
1992-09-06,17714.718,162.553,254.002,NA,1105.071
1992-09-07,17706.623,203.974,278.92,NA,1105.052
1992-09-08,17687.776,138.937,348.297,NA,1105.01
1992-09-09,17670.258,166.846,359.623,NA,1104.97
1992-09-10,17652.786,175.888,368.118,NA,1104.93
1992-09-11,17631.258,125.162,368.118,NA,1104.882
1992-09-12,17615.159,142.027,317.148,NA,1104.845
1992-09-13,17603.066,139.987,265.045,NA,1104.818
1992-09-14,17585.642,150.912,342.633,NA,1104.778
1992-09-15,17565.515,111.439,336.97,NA,1104.732
1992-09-16,17545.439,129.034,353.96,NA,1104.687
1992-09-17,17529.363,170.519,345.465,NA,1104.65
1992-09-18,17518.685,232.313,339.802,NA,1104.626
1992-09-19,17517.346,317.911,308.653,NA,1104.623
1992-09-20,17514.67,260.968,268.443,NA,1104.617
1992-09-21,17505.303,234.526,325.643,NA,1104.595
1992-09-22,17491.928,204.234,345.465,NA,1104.565
1992-09-23,17475.921,168.478,342.633,NA,1104.528
1992-09-24,17457.222,134.793,342.633,NA,1104.485
1992-09-25,17451.914,296.521,336.97,NA,1104.473
1992-09-26,17427.899,17.344,291.663,NA,1104.418
1992-09-27,17417.267,156.005,263.063,NA,1104.394
1992-09-28,17402.609,162.591,319.98,NA,1104.361
1992-09-29,17387.994,157.432,314.316,NA,1104.327
1992-09-30,17373.355,157.119,314.316,NA,1104.293
1992-10-01,17366.703,193.842,259.665,NA,1104.278
1992-10-02,17357.395,150.443,249.471,NA,1104.257
1992-10-03,17346.793,115.004,230.216,NA,1104.232
1992-10-04,17344.136,197.888,213.792,NA,1104.226
1992-10-05,17333.509,138.454,254.002,NA,1104.202
1992-10-06,17320.262,115.052,263.346,NA,1104.172
1992-10-07,17304.339,60.625,242.392,NA,1104.135
1992-10-08,17295.055,171.349,270.142,NA,1104.114
1992-10-09,17287.132,174.772,256.55,NA,1104.095
1992-10-10,17276.53,110.691,225.968,NA,1104.071
1992-10-11,17267.257,125.872,224.552,NA,1104.05
1992-10-12,17259.312,147.85,229.932,NA,1104.031
1992-10-13,17247.431,133.469,264.762,NA,1104.004
1992-10-14,17232.88,105.454,270.142,NA,1103.97
1992-10-15,17224.946,186.468,268.443,NA,1103.952
1992-10-16,17214.405,144.802,259.382,NA,1103.928
1992-10-17,17213.084,221.543,220.871,NA,1103.925
1992-10-18,17206.477,149.522,214.925,NA,1103.909
1992-10-19,17198.552,171.543,253.435,NA,1103.891
1992-10-20,17190.631,178.095,259.948,NA,1103.873
1992-10-21,17182.744,184.183,265.612,NA,1103.855
1992-10-22,17172.189,150.539,265.328,NA,1103.83
1992-10-23,17162.958,172.738,270.992,NA,1103.809
1992-10-24,17155.081,146.052,227.384,NA,1103.791
1992-10-25,17156.398,250.223,216.624,NA,1103.794
1992-10-26,17149.809,181.4,246.639,NA,1103.778
1992-10-27,17147.173,219.77,235.596,NA,1103.772
1992-10-28,17135.318,105.937,237.012,NA,1103.745
1992-10-29,17131.367,210.398,242.675,NA,1103.736
1992-10-30,17123.5,179.843,261.081,NA,1103.717
1992-10-31,17135.318,411.76,246.922,NA,1103.745
1992-11-01,17131.367,204.116,236.445,NA,1103.736
1992-11-02,17130.051,286.603,286,NA,1103.733
1992-11-03,17128.734,286.586,286,NA,1103.73
1992-11-04,17123.5,225.169,273.54,NA,1103.717
1992-11-05,17119.552,247.744,280.053,NA,1103.708
1992-11-06,17112.972,216.266,281.469,NA,1103.693
1992-11-07,17105.079,191.626,273.257,NA,1103.675
1992-11-08,17098.505,174.972,240.126,NA,1103.659
1992-11-09,17090.649,200.571,281.752,NA,1103.641
1992-11-10,17085.392,237.3,286,NA,1103.629
1992-11-11,17078.822,218.057,283.168,NA,1103.614
1992-11-12,17068.315,174.495,288.831,NA,1103.589
1992-11-13,17057.844,183.428,297.326,NA,1103.565
1992-11-14,17048.659,179.097,276.938,NA,1103.544
1992-11-15,17044.722,217.531,249.754,NA,1103.534
1992-11-16,17035.542,188.208,286,NA,1103.513
1992-11-17,17026.365,188.246,286,NA,1103.492
1992-11-18,17018.534,202.244,283.168,NA,1103.474
1992-11-19,17005.435,144.859,291.663,NA,1103.443
1992-11-20,16997.579,213.228,294.495,NA,1103.425
1992-11-21,16989.757,201.476,282.318,NA,1103.406
1992-11-22,16991.066,275.112,241.825,NA,1103.41
1992-11-23,16971.444,60.464,288.831,NA,1103.364
1992-11-24,16958.402,142.712,288.831,NA,1103.333
1992-11-25,16949.256,202.723,300.158,NA,1103.312
1992-11-26,16940.111,158.273,255.701,NA,1103.291
1992-11-27,16930.971,191.458,288.831,NA,1103.269
1992-11-28,16920.559,169.89,283.168,NA,1103.245
1992-11-29,16914.035,189.601,254.285,NA,1103.23
1992-11-30,16903.599,178.063,291.663,NA,1103.205
1992-12-01,16887.984,135.024,317.148,NA,1103.169
1992-12-02,16872.347,140.4,322.812,NA,1103.132
1992-12-03,16859.356,167.801,317.148,NA,1103.102
1992-12-04,16845.482,168.08,328.475,NA,1103.069
1992-12-05,16831.615,151.174,311.485,NA,1103.037
1992-12-06,16817.756,134.268,294.495,NA,1103.004
1992-12-07,16808.658,222.094,322.812,NA,1102.983
1992-12-08,16787.906,73.576,319.98,NA,1102.934
1992-12-09,16772.329,146.757,328.475,NA,1102.897
1992-12-10,16758.09,163.462,328.475,NA,1102.864
1992-12-11,16739.939,111.727,325.643,NA,1102.821
1992-12-12,16730.901,211.459,311.485,NA,1102.8
1992-12-13,16719.243,156.065,288.831,NA,1102.772
1992-12-14,16699.856,93.421,322.812,NA,1102.727
1992-12-15,16683.04,139.701,336.97,NA,1102.687
1992-12-16,16668.818,172.117,336.97,NA,1102.654
1992-12-17,16658.513,212.57,328.475,NA,1102.629
1992-12-18,16644.305,149.634,314.316,NA,1102.596
1992-12-19,16632.718,168.217,300.158,NA,1102.568
1992-12-20,16619.815,134.484,282.885,NA,1102.538
1992-12-21,16604.339,136.59,317.148,NA,1102.501
1992-12-22,16588.905,134.258,314.316,NA,1102.465
1992-12-23,16573.449,122.659,302.99,NA,1102.428
1992-12-24,16558.033,120.311,300.158,NA,1102.391
1992-12-25,16541.31,89.799,286,NA,1102.352
1992-12-26,16525.913,123.37,302.99,NA,1102.315
1992-12-27,16510.495,103.261,283.168,NA,1102.279
1992-12-28,16493.834,113.209,308.653,NA,1102.239
1992-12-29,16478.436,128.972,308.653,NA,1102.203
1992-12-30,16463.077,137.967,317.148,NA,1102.166
1992-12-31,16447.697,129.184,308.653,NA,1102.129
1993-01-01,16441.323,224.488,300.158,NA,1102.114
1993-01-02,16428.517,183.737,339.802,NA,1102.084
1993-01-03,16420.836,230.809,322.812,NA,1102.065
1993-01-04,16408.072,209.742,365.287,NA,1102.035
1993-01-05,16392.725,177.452,365.287,NA,1101.998
1993-01-06,16374.864,163.016,382.277,NA,1101.956
1993-01-07,16359.538,183.37,370.95,NA,1101.919
1993-01-08,16349.326,247.293,370.95,NA,1101.895
1993-01-09,16349.326,340.963,336.97,NA,1101.895
1993-01-10,16353.155,377.496,325.643,NA,1101.904
1993-01-11,16349.326,332.747,376.613,NA,1101.895
1993-01-12,16350.603,405.06,385.108,NA,1101.898
1993-01-13,16336.598,202.71,373.782,NA,1101.864
1993-01-14,16314.953,98.708,365.287,NA,1101.812
1993-01-15,16304.759,253.178,376.613,NA,1101.788
1993-01-16,16298.389,269.826,345.465,NA,1101.773
1993-01-17,16298.389,318.298,314.316,NA,1101.773
1993-01-18,16294.569,324.348,368.118,NA,1101.764
1993-01-19,16294.569,386.258,382.277,NA,1101.764
1993-01-20,16293.295,384.489,396.435,NA,1101.761
1993-01-21,16285.656,296.433,387.94,NA,1101.742
1993-01-22,16276.778,280.935,387.94,NA,1101.721
1993-01-23,16267.872,238.119,345.465,NA,1101.7
1993-01-24,16260.24,234.223,325.643,NA,1101.681
1993-01-25,16242.473,166.99,385.108,NA,1101.639
1993-01-26,16224.689,169.602,387.94,NA,1101.596
1993-01-27,16206.948,155.979,373.782,NA,1101.553
1993-01-28,16187.952,145.958,379.445,NA,1101.508
1993-01-29,16171.473,177.408,379.445,NA,1101.468
1993-01-30,16161.339,228.402,351.128,NA,1101.444
1993-01-31,16163.872,358.434,322.812,NA,1101.45
1993-02-01,16163.872,355.874,351.128,NA,1101.45
1993-02-02,16156.304,249.937,339.802,NA,1101.431
1993-02-03,16146.174,223.589,345.465,NA,1101.407
1993-02-04,16132.254,164.878,334.138,NA,1101.373
1993-02-05,16117.107,169.354,353.96,NA,1101.337
1993-02-06,16103.204,145.249,314.316,NA,1101.303
1993-02-07,16100.677,253.771,280.619,NA,1101.297
1993-02-08,16101.94,340.498,319.98,NA,1101.3
1993-02-09,16094.361,238.455,328.475,NA,1101.282
1993-02-10,16091.864,304.826,331.307,NA,1101.276
1993-02-11,16088.076,283.019,325.643,NA,1101.267
1993-02-12,16085.55,290.296,317.148,NA,1101.261
1993-02-13,16077.975,224.354,314.316,NA,1101.242
1993-02-14,16069.141,180.293,286,NA,1101.221
1993-02-15,16064.094,267.27,325.643,NA,1101.209
1993-02-16,16047.729,120.137,319.98,NA,1101.169
1993-02-17,16040.165,247.136,336.97,NA,1101.151
1993-02-18,16023.817,137.321,336.97,NA,1101.111
1993-02-19,16009.966,165.708,334.138,NA,1101.078
1993-02-20,16032.604,599.171,311.485,NA,1101.133
1993-02-21,16048.99,482.508,272.974,NA,1101.172
1993-02-22,16048.99,338.853,334.138,NA,1101.172
1993-02-23,16043.947,278.653,336.97,NA,1101.16
1993-02-24,16047.729,388.958,336.97,NA,1101.169
1993-02-25,16041.426,265.726,339.802,NA,1101.154
1993-02-26,16036.385,292.825,351.128,NA,1101.142
1993-02-27,16031.345,253.195,311.485,NA,1101.13
1993-02-28,16027.595,283.48,325.643,NA,1101.12
1993-03-01,16028.856,303.631,280.619,NA,1101.124
1993-03-02,16038.905,409.81,276.938,NA,1101.148
1993-03-03,16038.905,287.311,280.053,NA,1101.148
1993-03-04,16038.905,289.859,282.602,NA,1101.148
1993-03-05,16045.208,359.589,273.54,NA,1101.163
1993-03-06,16051.511,359.875,273.823,NA,1101.178
1993-03-07,16060.34,362.855,245.223,NA,1101.2
1993-03-08,16062.832,313.369,274.956,NA,1101.206
1993-03-09,16074.188,429,279.77,NA,1101.233
1993-03-10,16079.237,351.851,281.469,NA,1101.245
1993-03-11,16090.602,431.946,282.602,NA,1101.273
1993-03-12,16100.677,422.052,288.831,NA,1101.297
1993-03-13,16112.051,430.93,281.469,NA,1101.325
1993-03-14,16117.107,329.872,259.382,NA,1101.337
1993-03-15,16129.723,450.995,286,NA,1101.367
1993-03-16,16137.315,413.683,311.485,NA,1101.386
1993-03-17,16143.643,395.05,308.653,NA,1101.401
1993-03-18,16166.406,592,300.158,NA,1101.456
1993-03-19,16179.077,454.54,288.831,NA,1101.486
1993-03-20,16198.067,523.044,278.354,NA,1101.532
1993-03-21,16231.039,665.277,245.79,NA,1101.611
1993-03-22,16264.055,697.277,277.221,NA,1101.69
1993-03-23,16295.842,683.334,278.637,NA,1101.767
1993-03-24,16327.67,673.944,268.726,NA,1101.843
1993-03-25,16349.326,554.175,276.089,NA,1101.895
1993-03-26,16374.864,599.592,272.974,NA,1101.956
1993-03-27,16406.793,667.595,261.081,NA,1102.032
1993-03-28,16445.135,720.319,233.614,NA,1102.123
1993-03-29,16478.436,678.823,255.134,NA,1102.203
1993-03-30,16515.634,738.603,266.178,NA,1102.291
1993-03-31,16543.882,623.34,262.78,NA,1102.358
1993-04-01,16569.618,613.44,279.487,NA,1102.419
1993-04-02,16601.793,697.626,283.168,NA,1102.495
1993-04-03,16634.009,670.122,255.134,NA,1102.571
1993-04-04,16670.111,681.335,217.756,NA,1102.657
1993-04-05,16693.387,585.308,282.035,NA,1102.712
1993-04-06,16719.243,627.208,291.663,NA,1102.772
1993-04-07,16739.939,562.725,291.663,NA,1102.821
1993-04-08,16764.576,606.324,286,NA,1102.879
1993-04-09,16794.399,660.984,275.806,NA,1102.949
1993-04-10,16824.256,633.118,247.489,NA,1103.019
1993-04-11,16855.45,620.953,218.606,NA,1103.093
1993-04-12,16874.954,545.07,288.831,NA,1103.138
1993-04-13,16904.904,686.995,300.158,NA,1103.208
1993-04-14,16932.276,663.282,308.653,NA,1103.272
1993-04-15,16954.482,584.565,294.495,NA,1103.324
1993-04-16,16977.983,623.408,317.148,NA,1103.379
1993-04-17,16996.27,538.441,297.326,NA,1103.422
1993-04-18,17042.099,867.447,282.035,NA,1103.528
1993-04-19,17051.282,433.172,305.821,NA,1103.55
1993-04-20,17076.195,635.47,311.485,NA,1103.608
1993-04-21,17105.079,685.138,311.485,NA,1103.675
1993-04-22,17134.001,671.464,297.326,NA,1103.742
1993-04-23,17156.398,592.763,300.158,NA,1103.794
1993-04-24,17198.552,795.011,255.418,NA,1103.891
1993-04-25,17238.17,733.607,225.685,NA,1103.983
1993-04-26,17279.18,811.343,286,NA,1104.077
1993-04-27,17321.589,831.705,288.831,NA,1104.175
1993-04-28,17362.714,806.324,279.487,NA,1104.269
1993-04-29,17407.938,872.616,294.495,NA,1104.373
1993-04-30,17465.234,1012.231,283.168,NA,1104.504
1993-05-01,17529.363,1067.545,251.17,NA,1104.65
1993-05-02,17593.664,1030.113,211.526,NA,1104.796
1993-05-03,17646.056,955.764,286,NA,1104.915
1993-05-04,17710.67,1125.573,302.99,NA,1105.062
1993-05-05,17767.341,1029.172,305.821,NA,1105.19
1993-05-06,17828.209,1078.859,302.99,NA,1105.327
1993-05-07,17891.981,1132.196,319.98,NA,1105.47
1993-05-08,17953.16,1036.391,256.55,NA,1105.607
1993-05-09,18014.489,1003.508,221.721,NA,1105.744
1993-05-10,18073.233,1041.165,291.663,NA,1105.875
1993-05-11,18126.657,994.546,311.485,NA,1105.994
1993-05-12,18171.914,886.818,305.821,NA,1106.095
1993-05-13,18218.661,913.991,314.316,NA,1106.198
1993-05-14,18282.024,1116.066,308.653,NA,1106.339
1993-05-15,18352.467,1152.805,256.833,NA,1106.494
1993-05-16,18445.292,1395.568,219.738,NA,1106.698
1993-05-17,18537.094,1449.105,286,NA,1106.899
1993-05-18,18651.551,1743.714,297.326,NA,1107.149
1993-05-19,18798.885,2146.3,288.831,NA,1107.469
1993-05-20,18954.126,2239.591,283.168,NA,1107.805
1993-05-21,19105.997,2189.657,275.239,NA,1108.131
1993-05-22,19255.825,2147.25,258.249,NA,1108.451
1993-05-23,19415.155,2277.752,269.859,NA,1108.789
1993-05-24,19578.271,2358.327,302.99,NA,1109.134
1993-05-25,19742.377,2304.005,236.162,NA,1109.478
1993-05-26,19901.599,2290.098,283.168,NA,1109.81
1993-05-27,20051.405,2160.336,270.992,NA,1110.121
1993-05-28,20210.968,2269.681,258.249,NA,1110.45
1993-05-29,20375.93,2308.132,229.083,NA,1110.789
1993-05-30,20556.841,2506.502,227.95,NA,1111.158
1993-05-31,20728.338,2389.812,228.8,NA,1111.505
1993-06-01,20890.267,2327.567,275.806,NA,1111.831
1993-06-02,21056.156,2387.468,286,NA,1112.163
1993-06-03,21226.024,2421.537,270.142,NA,1112.502
1993-06-04,21367.596,2080.763,282.885,NA,1112.782
1993-06-05,21528.383,2259.114,220.871,NA,1113.099
1993-06-06,21660.471,1884.685,205.014,NA,1113.358
1993-06-07,21788.437,1897.586,269.293,NA,1113.608
1993-06-08,21907.506,1780.848,263.629,NA,1113.84
1993-06-09,22019.149,1700.886,276.372,NA,1114.056
1993-06-10,22115.369,1532.006,300.158,NA,1114.242
1993-06-11,22199.233,1383.32,305.821,NA,1114.404
1993-06-12,22284.909,1366.991,266.744,NA,1114.568
1993-06-13,22369.223,1315.787,232.481,NA,1114.73
1993-06-14,22445.766,1264.627,278.354,NA,1114.876
1993-06-15,22535.312,1451.892,302.99,NA,1115.047
1993-06-16,22628.319,1509.421,317.148,NA,1115.224
1993-06-17,22713.496,1422.968,328.475,NA,1115.385
1993-06-18,22829.647,1810.293,328.475,NA,1115.605
1993-06-19,22942.961,1743.814,297.326,NA,1115.818
1993-06-20,23046.942,1621.629,291.663,NA,1116.013
1993-06-21,23141.527,1512.788,300.158,NA,1116.19
1993-06-22,23238.016,1542.382,305.821,NA,1116.37
1993-06-23,23344.736,1698.732,334.138,NA,1116.568
1993-06-24,23428.723,1392.008,311.485,NA,1116.723
1993-06-25,23517.913,1454.341,308.653,NA,1116.888
1993-06-26,23599.066,1351.146,305.821,NA,1117.037
1993-06-27,23677.11,1292.553,286,NA,1117.18
1993-06-28,23743.675,1188.796,325.643,NA,1117.302
1993-06-29,23798.727,1059.124,339.802,NA,1117.403
1993-06-30,23852.206,1042.349,342.633,NA,1117.5
1993-07-01,23899.07,1032.548,410.594,NA,1117.586
1993-07-02,23942.607,999.523,419.089,NA,1117.665
1993-07-03,23987.927,976.576,373.782,NA,1117.747
1993-07-04,24048.473,1099.013,305.821,NA,1117.857
1993-07-05,24077.082,708.349,314.316,NA,1117.909
1993-07-06,24110.781,871.123,413.425,NA,1117.97
1993-07-07,24137.8,790.502,416.257,NA,1118.019
1993-07-08,24168.182,832.576,416.257,NA,1118.073
1993-07-09,24181.713,630.458,424.752,NA,1118.098
1993-07-10,24195.209,618.704,413.425,NA,1118.122
1993-07-11,24213.832,626.192,356.792,NA,1118.156
1993-07-12,24223.994,585.579,421.92,NA,1118.174
1993-07-13,24234.161,594.135,430.415,NA,1118.192
1993-07-14,24242.593,569.637,427.584,NA,1118.208
1993-07-15,24242.593,458.573,421.92,NA,1118.208
1993-07-16,24242.593,458.573,421.92,NA,1118.208
1993-07-17,24244.287,465.602,407.762,NA,1118.211
1993-07-18,24249.373,451.361,351.128,NA,1118.22
1993-07-19,24245.983,419.039,424.752,NA,1118.214
1993-07-20,24239.203,390.803,438.91,NA,1118.201
1993-07-21,24229.077,348.973,438.91,NA,1118.183
1993-07-22,24218.912,345.634,436.079,NA,1118.165
1993-07-23,24203.673,282.18,436.079,NA,1118.137
1993-07-24,24201.979,423.187,407.762,NA,1118.134
1993-07-25,24185.096,196.487,370.95,NA,1118.104
1993-07-26,24171.564,303.473,436.079,NA,1118.08
1993-07-27,24159.727,341.647,453.069,NA,1118.058
1993-07-28,24141.178,260.545,455.9,NA,1118.025
1993-07-29,24125.976,302.353,455.9,NA,1117.997
1993-07-30,24102.383,197.443,455.9,NA,1117.955
1993-07-31,24085.513,264.46,438.91,NA,1117.924
1993-08-01,24068.652,230.439,404.93,NA,1117.894
1993-08-02,24046.788,215.994,453.069,NA,1117.854
1993-08-03,24014.84,95.581,458.732,NA,1117.796
1993-08-04,24013.157,476.703,461.564,NA,1117.793
1993-08-05,23982.925,116.983,458.732,NA,1117.738
1993-08-06,23957.72,176.946,455.9,NA,1117.692
1993-08-07,23934.255,190.157,447.405,NA,1117.65
1993-08-08,23915.798,221.597,416.257,NA,1117.616
1993-08-09,23895.717,246.569,461.564,NA,1117.58
1993-08-10,23882.31,327.148,458.732,NA,1117.555
1993-08-11,23860.536,222.518,458.732,NA,1117.516
1993-08-12,23840.491,244.106,458.732,NA,1117.479
1993-08-13,23817.074,218.924,475.722,NA,1117.436
1993-08-14,23798.727,276.604,470.059,NA,1117.403
1993-08-15,23770.375,131.667,450.237,NA,1117.351
1993-08-16,23743.675,191.933,489.881,NA,1117.302
1993-08-17,23725.374,257.248,450.237,NA,1117.269
1993-08-18,23702.045,177.378,433.247,NA,1117.226
1993-08-19,23687.097,265.135,416.257,NA,1117.199
1993-08-20,23672.117,253.371,404.93,NA,1117.171
1993-08-21,23647.207,117.89,393.604,NA,1117.126
1993-08-22,23633.907,234.688,365.287,NA,1117.101
1993-08-23,23617.292,227.199,399.267,NA,1117.071
1993-08-24,23597.406,191.944,404.93,NA,1117.034
1993-08-25,23608.989,585.318,404.93,NA,1117.055
1993-08-26,23579.152,67.537,404.93,NA,1117.001
1993-08-27,23562.607,227.999,399.267,NA,1116.97
1993-08-28,23551.003,278.407,387.94,NA,1116.949
1993-08-29,23532.777,127.654,319.98,NA,1116.915
1993-08-30,23531.12,411.224,396.435,NA,1116.912
1993-08-31,23527.808,376.369,382.277,NA,1116.906
1993-09-01,23511.292,189.781,362.455,NA,1116.876
1993-09-02,23514.603,423.464,348.297,NA,1116.882
1993-09-03,23504.671,249.422,339.802,NA,1116.863
1993-09-04,23498.052,265.342,314.316,NA,1116.851
1993-09-05,23503.017,371.067,275.239,NA,1116.86
1993-09-06,23479.899,27.648,282.885,NA,1116.818
1993-09-07,23471.632,267.36,336.97,NA,1116.802
1993-09-08,23461.715,246.717,336.97,NA,1116.784
1993-09-09,23448.498,205.454,336.97,NA,1116.76
1993-09-10,23436.979,223.823,334.138,NA,1116.738
1993-09-11,23422.121,153.763,305.821,NA,1116.711
1993-09-12,23420.471,257.682,244.657,NA,1116.708
1993-09-13,23407.273,191.471,322.812,NA,1116.684
1993-09-14,23389.174,138.683,331.307,NA,1116.65
1993-09-15,23372.692,158.874,331.307,NA,1116.62
1993-09-16,23356.261,156.652,328.475,NA,1116.589
1993-09-17,23346.383,238.557,328.475,NA,1116.571
1993-09-18,23343.091,286.892,294.495,NA,1116.565
1993-09-19,23336.508,196.475,245.223,NA,1116.553
1993-09-20,23326.635,230.097,319.98,NA,1116.534
1993-09-21,23316.807,236.302,325.643,NA,1116.516
1993-09-22,23302.01,185.502,336.97,NA,1116.488
1993-09-23,23290.506,220.991,331.307,NA,1116.467
1993-09-24,23283.936,282.64,331.307,NA,1116.455
1993-09-25,23277.406,237.833,286,NA,1116.443
1993-09-26,23269.194,169.234,238.427,NA,1116.428
1993-09-27,23257.705,204.125,314.316,NA,1116.406
1993-09-28,23246.217,212.635,322.812,NA,1116.385
1993-09-29,23234.775,207.526,317.148,NA,1116.364
1993-09-30,23220.019,163.245,314.316,NA,1116.336
1993-10-01,23210.187,177.888,278.354,NA,1116.318
1993-10-02,23206.91,210.831,229.366,NA,1116.312
1993-10-03,23201.994,177.042,216.057,NA,1116.303
1993-10-04,23195.483,191.347,250.321,NA,1116.29
1993-10-05,23180.746,91.921,253.719,NA,1116.263
1993-10-06,23185.658,338.66,254.851,NA,1116.272
1993-10-07,23192.208,356.593,252.303,NA,1116.284
1993-10-08,23198.718,349.593,245.79,NA,1116.296
1993-10-09,23187.295,120.599,240.976,NA,1116.275
1993-10-10,23188.933,268.292,225.402,NA,1116.278
1993-10-11,23188.933,269.904,247.489,NA,1116.278
1993-10-12,23190.57,300.843,257.966,NA,1116.281
1993-10-13,23188.933,257.089,255.134,NA,1116.278
1993-10-14,23182.383,200.202,259.665,NA,1116.266
1993-10-15,23180.746,255.099,253.152,NA,1116.263
1993-10-16,23184.021,290.164,226.818,NA,1116.269
1993-10-17,23179.11,179.332,218.323,NA,1116.26
1993-10-18,23187.295,378.449,253.719,NA,1116.275
1993-10-19,23185.658,256.236,254.285,NA,1116.272
1993-10-20,23185.658,271.317,248.905,NA,1116.272
1993-10-21,23188.933,315.937,252.586,NA,1116.278
1993-10-22,23188.933,288.026,265.612,NA,1116.278
1993-10-23,23188.933,254.329,231.915,NA,1116.278
1993-10-24,23192.208,283.659,220.305,NA,1116.284
1993-10-25,23192.208,282.083,259.665,NA,1116.284
1993-10-26,23193.845,307.359,264.479,NA,1116.287
1993-10-27,23179.11,84.856,246.639,NA,1116.26
1993-10-28,23185.658,346.944,242.675,NA,1116.272
1993-10-29,23187.295,285.266,242.392,NA,1116.275
1993-10-30,23177.473,149.947,250.321,NA,1116.257
1993-10-31,23177.473,228.551,206.146,NA,1116.257
1993-11-01,23172.564,239.188,278.354,NA,1116.248
1993-11-02,23156.203,165.971,348.297,NA,1116.217
1993-11-03,23136.622,137.037,359.623,NA,1116.181
1993-11-04,23139.891,405.663,342.633,NA,1116.187
1993-11-05,23130.085,239.386,339.802,NA,1116.168
1993-11-06,23121.916,200.09,280.053,NA,1116.153
1993-11-07,23126.817,322.142,238.711,NA,1116.162
1993-11-08,23117.015,239.42,339.802,NA,1116.144
1993-11-09,23108.889,274.525,353.96,NA,1116.129
1993-11-10,23107.256,330.202,328.475,NA,1116.126
1993-11-11,23100.726,266.153,325.643,NA,1116.114
1993-11-12,23100.726,339.283,317.148,NA,1116.114
1993-11-13,23107.256,378.156,274.39,NA,1116.126
1993-11-14,23110.522,315.558,252.586,NA,1116.132
1993-11-15,23099.093,176.592,297.326,NA,1116.111
1993-11-16,23100.726,348.37,305.821,NA,1116.114
1993-11-17,23095.829,263.909,302.99,NA,1116.104
1993-11-18,23095.829,313.793,291.663,NA,1116.104
1993-11-19,23089.3,243.504,302.99,NA,1116.092
1993-11-20,23092.564,320.325,257.4,NA,1116.098
1993-11-21,23090.932,230.81,229.083,NA,1116.095
1993-11-22,23084.406,226.54,286,NA,1116.083
1993-11-23,23086.036,334.168,291.663,NA,1116.086
1993-11-24,23082.774,270.168,288.831,NA,1116.08
1993-11-25,23077.879,202.759,241.825,NA,1116.071
1993-11-26,23071.395,203.267,262.214,NA,1116.059
1993-11-27,23076.249,329.707,246.922,NA,1116.068
1993-11-28,23074.617,221.734,220.022,NA,1116.065
1993-11-29,23068.133,214.04,272.974,NA,1116.053
1993-11-30,23058.351,185.812,286,NA,1116.034
1993-12-01,23048.572,220.52,325.643,NA,1116.016
1993-12-02,23040.426,291.898,376.613,NA,1116.001
1993-12-03,23025.807,213.804,379.445,NA,1115.973
1993-12-04,23016.039,243.289,348.297,NA,1115.955
1993-12-05,23014.41,325.213,328.475,NA,1115.952
1993-12-06,22999.765,221.957,387.94,NA,1115.925
1993-12-07,22990.046,269.357,373.782,NA,1115.906
1993-12-08,22978.664,265.571,390.772,NA,1115.885
1993-12-09,22968.912,274.605,379.445,NA,1115.867
1993-12-10,22955.914,222.688,368.118,NA,1115.842
1993-12-11,22944.584,203.897,328.475,NA,1115.821
1993-12-12,22942.961,305.403,308.653,NA,1115.818
1993-12-13,22928.352,211.027,376.613,NA,1115.791
1993-12-14,22920.239,312.052,396.435,NA,1115.775
1993-12-15,22900.817,170.666,396.435,NA,1115.739
1993-12-16,22887.849,271.164,416.257,NA,1115.714
1993-12-17,22879.748,320.657,404.93,NA,1115.699
1993-12-18,22865.21,214.708,379.445,NA,1115.672
1993-12-19,22863.59,356.363,359.623,NA,1115.669
1993-12-20,22842.548,158.876,404.93,NA,1115.629
1993-12-21,22831.225,263.36,387.94,NA,1115.608
1993-12-22,22811.862,165.68,390.772,NA,1115.571
1993-12-23,22795.703,211.391,396.435,NA,1115.541
1993-12-24,22781.207,189.691,353.96,NA,1115.513
1993-12-25,22769.905,192.79,317.148,NA,1115.492
1993-12-26,22756.994,181.172,325.643,NA,1115.467
1993-12-27,22737.677,154.878,379.445,NA,1115.431
1993-12-28,22731.227,310.056,373.782,NA,1115.419
1993-12-29,22716.719,169.675,334.138,NA,1115.391
1993-12-30,22708.701,270.624,353.96,NA,1115.376
1993-12-31,22699.036,213.207,317.148,NA,1115.358
1994-01-01,22692.593,270.358,345.465,NA,1115.345
1994-01-02,22684.542,204.944,300.158,NA,1115.33
1994-01-03,22674.884,275.465,390.772,NA,1115.312
1994-01-04,22662.05,232.928,387.94,NA,1115.288
1994-01-05,22654.006,304.139,399.267,NA,1115.272
1994-01-06,22644.357,289.725,404.93,NA,1115.254
1994-01-07,22628.319,226.859,421.92,NA,1115.224
1994-01-08,22623.498,304.777,359.623,NA,1115.214
1994-01-09,22615.464,213.625,308.653,NA,1115.199
1994-01-10,22599.402,215.234,410.594,NA,1115.169
1994-01-11,22588.202,281.659,416.257,NA,1115.147
1994-01-12,22568.945,175.278,410.594,NA,1115.111
1994-01-13,22560.925,327.065,421.92,NA,1115.096
1994-01-14,22541.722,178.782,413.425,NA,1115.059
1994-01-15,22530.504,219.118,353.96,NA,1115.038
1994-01-16,22528.902,277.024,291.663,NA,1115.035
1994-01-17,22511.281,167.409,382.277,NA,1115.001
1994-01-18,22501.713,276.554,390.772,NA,1114.983
1994-01-19,22490.508,267.418,402.099,NA,1114.961
1994-01-20,22476.107,224.634,399.267,NA,1114.934
1994-01-21,22464.951,222.707,356.792,NA,1114.913
1994-01-22,22456.956,208.436,302.99,NA,1114.897
1994-01-23,22453.759,237.533,272.124,NA,1114.891
1994-01-24,22440.973,188.175,342.633,NA,1114.867
1994-01-25,22421.842,131.512,365.287,NA,1114.83
1994-01-26,22409.069,222.318,376.613,NA,1114.806
1994-01-27,22401.087,290.697,385.108,NA,1114.791
1994-01-28,22386.766,205.795,379.445,NA,1114.763
1994-01-29,22377.196,205.704,319.98,NA,1114.745
1994-01-30,22374.006,268.474,302.99,NA,1114.739
1994-01-31,22353.284,159.746,413.425,NA,1114.699
1994-02-01,22342.169,232.805,365.287,NA,1114.678
1994-02-02,22324.65,147.084,359.623,NA,1114.644
1994-02-03,22310.324,201.157,373.782,NA,1114.617
1994-02-04,22300.815,258.532,370.95,NA,1114.599
1994-02-05,22291.272,221.286,334.138,NA,1114.58
1994-02-06,22276.96,119.199,291.663,NA,1114.553
1994-02-07,22261.104,182.025,373.782,NA,1114.523
1994-02-08,22245.218,201.457,393.604,NA,1114.492
1994-02-09,22223.031,119.847,390.772,NA,1114.449
1994-02-10,22207.163,190.352,382.277,NA,1114.419
1994-02-11,22200.819,309.396,382.277,NA,1114.407
1994-02-12,22186.587,159.821,331.307,NA,1114.379
1994-02-13,22183.416,245.409,278.637,NA,1114.373
1994-02-14,22170.739,210.393,362.455,NA,1114.349
1994-02-15,22156.482,207.643,379.445,NA,1114.321
1994-02-16,22147.019,273.22,385.108,NA,1114.303
1994-02-17,22129.608,154.053,365.287,NA,1114.27
1994-02-18,22115.369,202.185,373.782,NA,1114.242
1994-02-19,22105.919,228.072,339.802,NA,1114.224
1994-02-20,22101.175,223.463,276.372,NA,1114.215
1994-02-21,22093.272,264.394,356.792,NA,1114.199
1994-02-22,22082.209,244.71,376.613,NA,1114.178
1994-02-23,22063.294,138.056,368.118,NA,1114.142
1994-02-24,22050.663,219.442,370.95,NA,1114.117
1994-02-25,22041.195,253.309,365.287,NA,1114.099
1994-02-26,22034.883,250.288,322.812,NA,1114.087
1994-02-27,22033.305,260.759,274.107,NA,1114.084
1994-02-28,22019.149,189.034,359.623,NA,1114.056
1994-03-01,22014.418,245.129,294.495,NA,1114.047
1994-03-02,22012.842,276.058,286,NA,1114.044
1994-03-03,22011.266,281.721,291.663,NA,1114.041
1994-03-04,22012.842,312.636,283.168,NA,1114.044
1994-03-05,22017.572,347.249,278.354,NA,1114.053
1994-03-06,22028.612,394.688,246.922,NA,1114.074
1994-03-07,22022.303,208.123,277.221,NA,1114.062
1994-03-08,22030.188,391.226,282.885,NA,1114.078
1994-03-09,22030.188,292.372,282.602,NA,1114.078
1994-03-10,22030.188,292.938,283.168,NA,1114.078
1994-03-11,22019.149,163.433,291.663,NA,1114.056
1994-03-12,22025.457,368.106,279.487,NA,1114.068
1994-03-13,22025.457,281.61,271.841,NA,1114.068
1994-03-14,22022.303,262.005,291.663,NA,1114.062
1994-03-15,22019.149,262.004,291.663,NA,1114.056
1994-03-16,22011.266,205.718,294.495,NA,1114.041
1994-03-17,22008.113,264.847,294.495,NA,1114.035
1994-03-18,21998.657,186.054,294.495,NA,1114.017
1994-03-19,22000.232,318.279,288.831,NA,1114.02
1994-03-20,21998.657,252.282,262.214,NA,1114.017
1994-03-21,21990.817,209.081,297.326,NA,1114.001
1994-03-22,21982.941,222.789,311.485,NA,1113.986
1994-03-23,21976.641,239.644,308.653,NA,1113.974
1994-03-24,21971.918,259.363,308.653,NA,1113.965
1994-03-25,21965.619,228.344,297.326,NA,1113.953
1994-03-26,21964.045,263.327,273.257,NA,1113.95
1994-03-27,21960.898,216.468,246.073,NA,1113.943
1994-03-28,21951.494,183.851,291.663,NA,1113.925
1994-03-29,21956.176,357.101,288.831,NA,1113.934
1994-03-30,21946.774,162.076,269.859,NA,1113.916
1994-03-31,21937.336,171.804,280.053,NA,1113.898
1994-04-01,21924.757,131.329,272.691,NA,1113.873
1994-04-02,21935.763,396.42,242.958,NA,1113.895
1994-04-03,21926.329,125.623,227.667,NA,1113.876
1994-04-04,21916.897,164.426,266.461,NA,1113.858
1994-04-05,21915.326,290.721,294.495,NA,1113.855
1994-04-06,21909.078,232.266,294.495,NA,1113.843
1994-04-07,21902.793,237.462,300.158,NA,1113.831
1994-04-08,21890.228,161.775,302.99,NA,1113.806
1994-04-09,21885.517,242.967,286,NA,1113.797
1994-04-10,21879.238,197.582,260.231,NA,1113.785
1994-04-11,21876.098,282.425,305.821,NA,1113.779
1994-04-12,21868.289,229.709,311.485,NA,1113.764
1994-04-13,21857.306,187.199,308.653,NA,1113.742
1994-04-14,21857.306,324.485,308.653,NA,1113.742
1994-04-15,21844.759,190.293,331.307,NA,1113.718
1994-04-16,21838.488,234.758,297.326,NA,1113.706
1994-04-17,21832.256,209.181,271.275,NA,1113.693
1994-04-18,21824.419,254.827,336.97,NA,1113.678
1994-04-19,21811.886,210.263,351.128,NA,1113.654
1994-04-20,21802.489,246.635,348.297,NA,1113.636
1994-04-21,21793.133,227.316,328.475,NA,1113.617
1994-04-22,21788.437,274.237,317.148,NA,1113.608
1994-04-23,21783.742,230.343,273.257,NA,1113.599
1994-04-24,21790.003,340.125,246.073,NA,1113.611
1994-04-25,21783.742,249.005,311.485,NA,1113.599
1994-04-26,21796.264,492.301,319.98,NA,1113.623
1994-04-27,21808.754,491.908,319.98,NA,1113.648
1994-04-28,21824.419,531.605,319.98,NA,1113.678
1994-04-29,21836.921,483.57,311.485,NA,1113.703
1994-04-30,21857.306,541.079,270.425,NA,1113.742
1994-05-01,21874.566,453.386,219.455,NA,1113.776
1994-05-02,21894.94,551.216,278.354,NA,1113.815
1994-05-03,21907.506,461.287,286,NA,1113.84
1994-05-04,21915.326,416.106,300.158,NA,1113.855
1994-05-05,21921.613,399.793,302.99,NA,1113.867
1994-05-06,21929.474,416.641,300.158,NA,1113.882
1994-05-07,21940.482,403.045,247.206,NA,1113.904
1994-05-08,21957.75,449.293,215.208,NA,1113.937
1994-05-09,21979.791,572.975,279.204,NA,1113.98
1994-05-10,21993.929,497.986,302.99,NA,1114.007
1994-05-11,22022.303,675.952,302.99,NA,1114.062
1994-05-12,22039.616,543.371,308.653,NA,1114.096
1994-05-13,22069.61,707.574,314.316,NA,1114.154
1994-05-14,22105.919,769.538,297.326,NA,1114.224
1994-05-15,22139.103,744.666,311.485,NA,1114.288
1994-05-16,22185.002,897.971,305.821,NA,1114.376
1994-05-17,22221.443,785.433,311.485,NA,1114.446
1994-05-18,22269.051,933.547,319.98,NA,1114.538
1994-05-19,22321.466,993.687,319.98,NA,1114.638
1994-05-20,22370.818,941.266,305.821,NA,1114.733
1994-05-21,22432.984,1031.269,235.596,NA,1114.852
1994-05-22,22495.31,1017.179,219.455,NA,1114.971
1994-05-23,22548.135,984.815,305.821,NA,1115.071
1994-05-24,22599.402,968.211,308.653,NA,1115.169
1994-05-25,22662.05,1087.855,286,NA,1115.288
1994-05-26,22716.719,980.806,278.637,NA,1115.391
1994-05-27,22771.52,977.116,273.257,NA,1115.495
1994-05-28,22828.029,963.118,237.861,NA,1115.602
1994-05-29,22873.268,815.198,230.782,NA,1115.687
1994-05-30,22921.861,857.162,230.782,NA,1115.778
1994-05-31,22977.038,1000.393,291.663,NA,1115.882
1994-06-01,23020.922,867.544,288.831,NA,1115.964
1994-06-02,23071.395,958.47,297.326,NA,1116.059
1994-06-03,23125.183,988.657,286,NA,1116.159
1994-06-04,23184.021,996.922,231.065,NA,1116.269
1994-06-05,23246.217,1027.078,219.172,NA,1116.385
1994-06-06,23300.367,978.109,270.709,NA,1116.485
1994-06-07,23352.969,969.587,281.469,NA,1116.583
1994-06-08,23407.273,1001.128,291.663,NA,1116.684
1994-06-09,23451.801,884.657,297.326,NA,1116.766
1994-06-10,23489.781,800.017,294.495,NA,1116.836
1994-06-11,23527.808,785.36,279.204,NA,1116.906
1994-06-12,23562.607,726.932,261.081,NA,1116.97
1994-06-13,23589.107,687.792,325.643,NA,1117.019
1994-06-14,23610.649,625.837,325.643,NA,1117.058
1994-06-15,23630.584,602.956,322.812,NA,1117.095
1994-06-16,23645.544,537.945,319.98,NA,1117.122
1994-06-17,23663.798,576.319,317.148,NA,1117.156
1994-06-18,23685.432,573.853,272.408,NA,1117.196
1994-06-19,23700.378,467.053,249.188,NA,1117.223
1994-06-20,23707.042,445.645,331.307,NA,1117.235
1994-06-21,23710.374,418.177,345.465,NA,1117.241
1994-06-22,23718.707,460.857,325.643,NA,1117.257
1994-06-23,23715.374,309.377,319.98,NA,1117.25
1994-06-24,23728.708,526.224,328.475,NA,1117.275
1994-06-25,23737.004,423.622,288.831,NA,1117.29
1994-06-26,23747.011,433.41,277.221,NA,1117.308
1994-06-27,23752.017,399.494,305.821,NA,1117.318
1994-06-28,23753.684,377.596,325.643,NA,1117.321
1994-06-29,23750.348,340.524,351.128,NA,1117.315
1994-06-30,23738.672,284.403,399.267,NA,1117.293
1994-07-01,23730.375,339.973,407.762,NA,1117.278
1994-07-02,23720.373,293.15,382.277,NA,1117.26
1994-07-03,23707.042,183.556,314.316,NA,1117.235
1994-07-04,23697.048,211.105,300.158,NA,1117.217
1994-07-05,23677.11,200.039,413.425,NA,1117.18
1994-07-06,23670.453,368.872,416.257,NA,1117.168
1994-07-07,23645.544,137.857,413.425,NA,1117.122
1994-07-08,23627.26,212.148,404.93,NA,1117.089
1994-07-09,23607.368,155.202,368.118,NA,1117.052
1994-07-10,23594.087,184.024,314.316,NA,1117.028
1994-07-11,23572.517,182.32,416.257,NA,1116.988
1994-07-12,23549.346,179.263,433.247,NA,1116.946
1994-07-13,23527.808,182.656,416.257,NA,1116.906
1994-07-14,23504.671,168.288,421.92,NA,1116.863
1994-07-15,23476.592,117.807,433.247,NA,1116.812
1994-07-16,23455.106,146.386,379.445,NA,1116.772
1994-07-17,23443.543,244.925,353.96,NA,1116.751
1994-07-18,23417.171,119.238,413.425,NA,1116.702
1994-07-19,23394.119,166.358,419.089,NA,1116.659
1994-07-20,23366.103,90.115,404.93,NA,1116.607
1994-07-21,23339.799,131.299,424.752,NA,1116.559
1994-07-22,23319.254,189.099,410.594,NA,1116.521
1994-07-23,23298.723,143.932,365.287,NA,1116.482
1994-07-24,23278.206,90.285,311.485,NA,1116.444
1994-07-25,23257.705,183.885,404.93,NA,1116.406
1994-07-26,23228.217,94.171,427.584,NA,1116.351
1994-07-27,23200.356,117.299,430.415,NA,1116.3
1994-07-28,23172.564,135.096,447.405,NA,1116.248
1994-07-29,23139.891,62.725,436.079,NA,1116.187
1994-07-30,23120.283,172.192,382.277,NA,1116.15
1994-07-31,23095.829,66.285,336.97,NA,1116.104
1994-08-01,23076.249,214.833,424.752,NA,1116.068
1994-08-02,23042.055,37.783,430.415,NA,1116.004
1994-08-03,23014.41,116.767,427.584,NA,1115.952
1994-08-04,22983.541,79.25,430.415,NA,1115.894
1994-08-05,22954.289,99.42,430.415,NA,1115.839
1994-08-06,22926.733,72.442,382.277,NA,1115.787
1994-08-07,22902.427,81.87,351.128,NA,1115.742
1994-08-08,22874.904,109.593,419.089,NA,1115.69
1994-08-09,22842.557,71.897,441.742,NA,1115.629
1994-08-10,22813.479,109.882,438.91,NA,1115.574
1994-08-11,22781.207,52.931,421.92,NA,1115.513
1994-08-12,22755.381,144.786,433.247,NA,1115.464
1994-08-13,22736.065,163.843,370.95,NA,1115.428
1994-08-14,22718.331,132.632,319.98,NA,1115.394
1994-08-15,22699.036,226.355,433.247,NA,1115.358
1994-08-16,22668.486,94.132,441.742,NA,1115.3
1994-08-17,22633.102,22.334,430.415,NA,1115.233
1994-08-18,22617.071,281.205,447.405,NA,1115.202
1994-08-19,22588.202,92.39,419.089,NA,1115.147
1994-08-20,22568.945,155.873,362.455,NA,1115.111
1994-08-21,22548.135,122.275,348.297,NA,1115.071
1994-08-22,22522.494,107.155,393.604,NA,1115.022
1994-08-23,22498.511,122.198,387.94,NA,1114.977
1994-08-24,22474.508,136.063,402.099,NA,1114.931
1994-08-25,22450.562,136.757,402.099,NA,1114.885
1994-08-26,22421.842,79.866,404.93,NA,1114.83
1994-08-27,22412.261,265.301,351.128,NA,1114.812
1994-08-28,22388.361,40.969,305.821,NA,1114.766
1994-08-29,22367.629,176.814,402.099,NA,1114.727
1994-08-30,22340.565,103.299,407.762,NA,1114.675
1994-08-31,22313.508,103.341,407.762,NA,1114.623
1994-09-01,22294.453,130.965,336.97,NA,1114.587
1994-09-02,22280.14,190.216,336.97,NA,1114.559
1994-09-03,22264.283,117.106,283.168,NA,1114.529
1994-09-04,22249.983,122.671,269.293,NA,1114.501
1994-09-05,22238.866,163.004,269.859,NA,1114.48
1994-09-06,22216.683,83.273,328.475,NA,1114.437
1994-09-07,22211.923,298.221,325.643,NA,1114.428
1994-09-08,22192.891,122.622,328.475,NA,1114.391
1994-09-09,22177.077,168.508,334.138,NA,1114.361
1994-09-10,22169.153,216.145,283.168,NA,1114.346
1994-09-11,22159.65,164.95,251.736,NA,1114.327
1994-09-12,22145.436,160.15,305.821,NA,1114.3
1994-09-13,22118.533,9.986,314.316,NA,1114.248
1994-09-14,22109.082,230.962,317.148,NA,1114.23
1994-09-15,22085.369,47.001,311.485,NA,1114.184
1994-09-16,22074.31,207.982,314.316,NA,1114.163
1994-09-17,22064.873,182.655,268.726,NA,1114.145
1994-09-18,22063.294,258.514,246.356,NA,1114.142
1994-09-19,22049.098,165.909,311.485,NA,1114.114
1994-09-20,22034.909,174.479,319.98,NA,1114.087
1994-09-21,22020.726,174.539,319.98,NA,1114.059
1994-09-22,22012.842,241.929,308.653,NA,1114.044
1994-09-23,21997.081,146.279,311.485,NA,1114.014
1994-09-24,21986.09,160.88,266.461,NA,1113.992
1994-09-25,21979.791,193.457,240.41,NA,1113.98
1994-09-26,21968.768,205.481,311.485,NA,1113.959
1994-09-27,21953.068,146.979,311.485,NA,1113.928
1994-09-28,21937.336,149.406,314.316,NA,1113.898
1994-09-29,21938.91,360.066,308.653,NA,1113.901
1994-09-30,21921.613,121.325,305.821,NA,1113.867
1994-10-01,21912.221,134.702,230.782,NA,1113.849
1994-10-02,21905.936,173.819,231.065,NA,1113.837
1994-10-03,21905.936,260.872,239.56,NA,1113.837
1994-10-04,21898.081,168.627,245.507,NA,1113.821
1994-10-05,21894.94,217.91,235.879,NA,1113.815
1994-10-06,21883.947,114.665,230.782,NA,1113.794
1994-10-07,21876.098,166.986,243.808,NA,1113.779
1994-10-08,21876.098,246.122,224.835,NA,1113.779
1994-10-09,21872.997,209.339,226.818,NA,1113.773
1994-10-10,21868.289,230.021,267.594,NA,1113.764
1994-10-11,21858.875,172.608,269.01,NA,1113.745
1994-10-12,21858.875,268.478,247.206,NA,1113.745
1994-10-13,21858.875,273.575,252.303,NA,1113.745
1994-10-14,21846.327,101.421,237.012,NA,1113.721
1994-10-15,21840.056,149.298,206.429,NA,1113.709
1994-10-16,21843.192,264.9,204.447,NA,1113.715
1994-10-17,21836.921,185.258,242.392,NA,1113.703
1994-10-18,21836.921,277.237,255.984,NA,1113.703
1994-10-19,21833.823,237.103,254.568,NA,1113.697
1994-10-20,21830.689,222.763,240.693,NA,1113.69
1994-10-21,21829.121,221.672,220.022,NA,1113.687
1994-10-22,21830.689,259.168,218.323,NA,1113.69
1994-10-23,21829.121,217.424,215.774,NA,1113.687
1994-10-24,21829.121,260.241,238.994,NA,1113.687
1994-10-25,21825.987,190.194,208.128,NA,1113.681
1994-10-26,21824.419,195.333,193.687,NA,1113.678
1994-10-27,21822.853,213.753,212.093,NA,1113.675
1994-10-28,21822.853,239.564,218.323,NA,1113.675
1994-10-29,21822.853,231.069,209.827,NA,1113.675
1994-10-30,21816.585,171.695,228.8,NA,1113.663
1994-10-31,21813.452,204.641,222.57,NA,1113.657
1994-11-01,21804.056,135.231,231.631,NA,1113.639
1994-11-02,21802.489,225.744,224.269,NA,1113.636
1994-11-03,21791.568,115.598,231.065,NA,1113.614
1994-11-04,21780.612,132.713,248.622,NA,1113.593
1994-11-05,21774.354,162.256,219.455,NA,1113.581
1994-11-06,21769.66,179.269,216.907,NA,1113.572
1994-11-07,21757.187,114.862,249.754,NA,1113.547
1994-11-08,21749.371,167.114,243.808,NA,1113.532
1994-11-09,21746.244,217.521,235.596,NA,1113.526
1994-11-10,21738.43,163.738,240.41,NA,1113.511
1994-11-11,21735.304,238.198,256.267,NA,1113.505
1994-11-12,21730.617,174.217,211.81,NA,1113.495
1994-11-13,21722.806,126.959,203.598,NA,1113.48
1994-11-14,21718.16,214.642,251.736,NA,1113.471
1994-11-15,21711.914,195.206,252.303,NA,1113.459
1994-11-16,21699.426,121.142,256.267,NA,1113.434
1994-11-17,21683.824,92.392,266.461,NA,1113.404
1994-11-18,21683.824,266.749,245.79,NA,1113.404
1994-11-19,21679.182,193.151,230.216,NA,1113.395
1994-11-20,21672.944,167.814,224.835,NA,1113.383
1994-11-21,21671.385,246.117,244.657,NA,1113.38
1994-11-22,21665.149,191.043,248.055,NA,1113.367
1994-11-23,21654.237,135.713,251.17,NA,1113.346
1994-11-24,21651.121,201.44,219.455,NA,1113.34
1994-11-25,21648.004,225.492,243.524,NA,1113.334
1994-11-26,21641.773,180.042,237.012,NA,1113.322
1994-11-27,21634.011,147.592,223.703,NA,1113.306
1994-11-28,21626.237,179.162,255.418,NA,1113.291
1994-11-29,21616.897,155.892,251.736,NA,1113.273
1994-11-30,21606.003,146.933,262.214,NA,1113.252
1994-12-01,21592.041,133.324,291.663,NA,1113.224
1994-12-02,21574.939,125.206,322.812,NA,1113.191
1994-12-03,21564.061,180.348,300.158,NA,1113.169
1994-12-04,21550.118,106.911,265.045,NA,1113.142
1994-12-05,21540.8,239.481,339.802,NA,1113.124
1994-12-06,21531.486,248.016,348.297,NA,1113.105
1994-12-07,21517.559,187.51,345.465,NA,1113.078
1994-12-08,21500.498,156.816,353.96,NA,1113.044
1994-12-09,21494.297,284.077,345.465,NA,1113.032
1994-12-10,21489.647,255.316,297.326,NA,1113.023
1994-12-11,21478.836,160.187,279.204,NA,1113.002
1994-12-12,21461.797,142.91,339.802,NA,1112.968
1994-12-13,21447.864,187.388,345.465,NA,1112.941
1994-12-14,21433.974,193.583,351.128,NA,1112.913
1994-12-15,21412.322,102.219,356.792,NA,1112.871
1994-12-16,21399.995,207.433,345.465,NA,1112.846
1994-12-17,21387.634,167.365,305.821,NA,1112.822
1994-12-18,21381.456,203.579,264.762,NA,1112.81
1994-12-19,21362.966,107.724,322.812,NA,1112.773
1994-12-20,21342.907,99.426,334.138,NA,1112.733
1994-12-21,21336.738,241.901,302.99,NA,1112.721
1994-12-22,21324.442,170.958,308.653,NA,1112.697
1994-12-23,21309.031,129.184,305.821,NA,1112.666
1994-12-24,21302.868,239.125,300.158,NA,1112.654
1994-12-25,21298.248,206.575,248.338,NA,1112.645
1994-12-26,21289.046,153.269,252.303,NA,1112.627
1994-12-27,21278.27,184.275,302.99,NA,1112.605
1994-12-28,21273.653,269.752,311.485,NA,1112.596
1994-12-29,21261.344,156.604,294.495,NA,1112.572
1994-12-30,21238.318,62.262,334.138,NA,1112.526
1994-12-31,21241.392,354.539,300.158,NA,1112.532
1995-01-01,21222.951,28.317,253.719,NA,1112.496
1995-01-02,21215.308,162.156,252.586,NA,1112.48
1995-01-03,21204.559,213.362,342.633,NA,1112.459
1995-01-04,21189.209,181.348,368.118,NA,1112.429
1995-01-05,21166.238,117.22,399.267,NA,1112.383
1995-01-06,21146.311,160.932,404.93,NA,1112.343
1995-01-07,21131.03,182.183,368.118,NA,1112.313
1995-01-08,21118.781,191.777,339.802,NA,1112.288
1995-01-09,21095.864,98.061,379.445,NA,1112.243
1995-01-10,21080.572,193.36,379.445,NA,1112.212
1995-01-11,21072.928,288.968,379.445,NA,1112.197
1995-01-12,21048.52,76.578,376.613,NA,1112.148
1995-01-13,21030.199,138.506,362.455,NA,1112.112
1995-01-14,21022.605,238.619,328.475,NA,1112.096
1995-01-15,21011.926,166.059,294.495,NA,1112.075
1995-01-16,21001.251,245.405,373.782,NA,1112.054
1995-01-17,20975.379,69.587,387.94,NA,1112.002
1995-01-18,20964.717,245.551,373.782,NA,1111.981
1995-01-19,20952.536,206.747,353.96,NA,1111.956
1995-01-20,20932.791,100.854,342.633,NA,1111.916
1995-01-21,20922.145,217.426,345.465,NA,1111.895
1995-01-22,20908.5,162.95,328.475,NA,1111.868
1995-01-23,20893.305,169.051,353.96,NA,1111.837
1995-01-24,20881.154,221.259,368.118,NA,1111.813
1995-01-25,20859.939,110.791,370.95,NA,1111.77
1995-01-26,20835.672,78.288,376.613,NA,1111.721
1995-01-27,20822.066,197.404,362.455,NA,1111.694
1995-01-28,20809.946,181.985,328.475,NA,1111.67
1995-01-29,20796.353,106.373,271.275,NA,1111.642
1995-01-30,20787.27,180.297,288.831,NA,1111.624
1995-01-31,20775.164,196.321,342.633,NA,1111.6
1995-02-01,20760.038,142.595,325.643,NA,1111.569
1995-02-02,20755.54,235.796,286,NA,1111.56
1995-02-03,20743.447,152.188,297.326,NA,1111.535
1995-02-04,20735.892,190.504,278.92,NA,1111.52
1995-02-05,20726.828,150.407,257.683,NA,1111.502
1995-02-06,20719.314,215.078,302.99,NA,1111.487
1995-02-07,20713.273,236.333,305.821,NA,1111.475
1995-02-08,20710.255,276.939,308.653,NA,1111.468
1995-02-09,20690.638,72.279,311.485,NA,1111.429
1995-02-10,20681.625,216.156,322.812,NA,1111.411
1995-02-11,20669.563,175.206,319.98,NA,1111.386
1995-02-12,20657.506,141.3,286,NA,1111.362
1995-02-13,20648.468,261.13,368.118,NA,1111.343
1995-02-14,20625.918,117.73,393.604,NA,1111.298
1995-02-15,20616.889,272.571,379.445,NA,1111.279
1995-02-16,20606.396,268.425,393.604,NA,1111.258
1995-02-17,20588.353,157.053,376.613,NA,1111.222
1995-02-18,20579.336,244.398,351.128,NA,1111.203
1995-02-19,20568.855,169.46,294.495,NA,1111.182
1995-02-20,20556.841,204.093,348.297,NA,1111.158
1995-02-21,20540.331,167.71,368.118,NA,1111.124
1995-02-22,20526.865,208.591,370.95,NA,1111.097
1995-02-23,20511.871,178.156,359.623,NA,1111.066
1995-02-24,20496.884,161.254,342.633,NA,1111.036
1995-02-25,20481.942,147.647,328.475,NA,1111.005
1995-02-26,20471.461,183.591,308.653,NA,1110.984
1995-02-27,20456.532,193.116,373.782,NA,1110.953
1995-02-28,20438.585,161.046,379.445,NA,1110.917
1995-03-01,20437.09,301.913,311.485,NA,1110.914
1995-03-02,20426.625,181.29,302.99,NA,1110.892
1995-03-03,20417.696,194.819,297.326,NA,1110.874
1995-03-04,20416.202,265.391,274.956,NA,1110.871
1995-03-05,20426.625,390.284,250.887,NA,1110.892
1995-03-06,20443.07,494.731,280.053,NA,1110.926
1995-03-07,20453.541,400.808,260.798,NA,1110.947
1995-03-08,20463.977,403.779,264.196,NA,1110.969
1995-03-09,20465.473,284.947,257.117,NA,1110.972
1995-03-10,20460.985,215.798,262.78,NA,1110.962
1995-03-11,20455.036,178.001,243.241,NA,1110.95
1995-03-12,20455.036,244.436,235.313,NA,1110.95
1995-03-13,20456.532,306.464,278.637,NA,1110.953
1995-03-14,20453.541,254.334,282.602,NA,1110.947
1995-03-15,20450.548,254.884,283.168,NA,1110.941
1995-03-16,20450.548,297.953,288.831,NA,1110.941
1995-03-17,20453.541,341.022,294.495,NA,1110.947
1995-03-18,20450.548,224.019,252.303,NA,1110.941
1995-03-19,20456.532,346.416,262.497,NA,1110.953
1995-03-20,20455.036,282.084,291.663,NA,1110.95
1995-03-21,20462.481,402.35,300.158,NA,1110.966
1995-03-22,20455.036,216.215,300.158,NA,1110.95
1995-03-23,20465.473,431.262,291.663,NA,1110.972
1995-03-24,20459.489,216.067,281.752,NA,1110.959
1995-03-25,20475.952,483.366,268.443,NA,1110.993
1995-03-26,20490.927,450.902,254.568,NA,1111.023
1995-03-27,20492.426,325.199,297.326,NA,1111.026
1995-03-28,20493.924,325.184,297.326,NA,1111.03
1995-03-29,20501.379,393.995,291.663,NA,1111.045
1995-03-30,20504.376,338.274,291.663,NA,1111.051
1995-03-31,20508.872,345.966,280.619,NA,1111.06
1995-04-01,20514.869,339.096,249.188,NA,1111.072
1995-04-02,20516.368,277.485,243.808,NA,1111.075
1995-04-03,20514.869,293.536,297.326,NA,1111.072
1995-04-04,20516.368,333.836,300.158,NA,1111.075
1995-04-05,20510.371,254.292,314.316,NA,1111.063
1995-04-06,20510.371,320.761,305.821,NA,1111.063
1995-04-07,20508.872,304.859,308.653,NA,1111.06
1995-04-08,20522.366,432.814,249.188,NA,1111.087
1995-04-09,20519.367,218.141,240.693,NA,1111.081
1995-04-10,20525.365,409.91,319.98,NA,1111.094
1995-04-11,20534.329,452.646,325.643,NA,1111.112
1995-04-12,20537.33,383.778,331.307,NA,1111.118
1995-04-13,20541.831,402.53,331.307,NA,1111.127
1995-04-14,20541.831,349.1,334.138,NA,1111.127
1995-04-15,20544.833,335.66,283.168,NA,1111.133
1995-04-16,20546.333,270.725,237.012,NA,1111.136
1995-04-17,20559.844,506.679,322.812,NA,1111.164
1995-04-18,20571.823,493.185,328.475,NA,1111.188
1995-04-19,20574.828,386.681,334.138,NA,1111.194
1995-04-20,20580.838,418.597,328.475,NA,1111.206
1995-04-21,20592.862,493.77,328.475,NA,1111.231
1995-04-22,20616.889,585.208,269.859,NA,1111.279
1995-04-23,20636.456,500.868,241.259,NA,1111.319
1995-04-24,20643.985,429.124,319.98,NA,1111.334
1995-04-25,20654.493,486.189,339.802,NA,1111.356
1995-04-26,20655.999,373.666,339.802,NA,1111.359
1995-04-27,20665.041,456.537,328.475,NA,1111.377
1995-04-28,20677.1,491.442,325.643,NA,1111.401
1995-04-29,20683.133,384.963,294.495,NA,1111.414
1995-04-30,20705.727,567.351,269.859,NA,1111.459
1995-05-01,20714.783,439.147,308.653,NA,1111.478
1995-05-02,20741.936,665.372,308.653,NA,1111.532
1995-05-03,20760.038,549.429,305.821,NA,1111.569
1995-05-04,20782.729,603.972,302.99,NA,1111.615
1995-05-05,20822.066,812.075,302.99,NA,1111.694
1995-05-06,20844.77,567.079,265.895,NA,1111.74
1995-05-07,20879.635,691.666,238.427,NA,1111.81
1995-05-08,20922.145,863.136,314.316,NA,1111.895
1995-05-09,20964.717,861.123,311.485,NA,1111.981
1995-05-10,21004.301,826.627,314.316,NA,1112.06
1995-05-11,21040.884,786.325,311.485,NA,1112.133
1995-05-12,21082.1,852.749,319.98,NA,1112.215
1995-05-13,21124.905,800.448,247.772,NA,1112.301
1995-05-14,21170.839,841.567,249.754,NA,1112.392
1995-05-15,21222.951,974.905,305.821,NA,1112.496
1995-05-16,21270.576,933.008,319.98,NA,1112.59
1995-05-17,21333.655,1114.908,308.653,NA,1112.715
1995-05-18,21412.322,1326.817,325.643,NA,1112.871
1995-05-19,21488.096,1285.04,319.98,NA,1113.02
1995-05-20,21565.614,1238.091,251.17,NA,1113.172
1995-05-21,21651.121,1320.182,233.33,NA,1113.34
1995-05-22,21733.742,1350.993,300.158,NA,1113.501
1995-05-23,21825.987,1452.385,281.186,NA,1113.681
1995-05-24,21915.326,1423.772,288.831,NA,1113.855
1995-05-25,22034.883,1791.972,279.204,NA,1114.087
1995-05-26,22129.608,1477.107,274.673,NA,1114.27
1995-05-27,22248.396,1735.788,232.481,NA,1114.498
1995-05-28,22353.284,1558.434,228.8,NA,1114.699
1995-05-29,22460.154,1582.724,228.233,NA,1114.904
1995-05-30,22551.303,1434.421,276.372,NA,1115.077
1995-05-31,22634.71,1426.615,365.287,NA,1115.236
1995-06-01,22710.274,1464.214,489.881,NA,1115.379
1995-06-02,22779.592,1383.382,487.049,NA,1115.51
1995-06-03,22850.64,1359.794,441.742,NA,1115.644
1995-06-04,22942.961,1617.327,433.247,NA,1115.818
1995-06-05,23029.063,1579.342,472.891,NA,1115.979
1995-06-06,23139.891,1894.228,478.554,NA,1116.187
1995-06-07,23247.858,1858.596,478.554,NA,1116.388
1995-06-08,23357.908,1884.78,478.554,NA,1116.592
1995-06-09,23486.473,2122.054,484.217,NA,1116.83
1995-06-10,23612.309,2042.787,438.91,NA,1117.062
1995-06-11,23730.375,1934.489,427.584,NA,1117.278
1995-06-12,23830.452,1749.395,467.227,NA,1117.461
1995-06-13,23930.898,1756.963,470.059,NA,1117.644
1995-06-14,24036.682,1826.644,472.891,NA,1117.836
1995-06-15,24149.628,1924.815,481.386,NA,1118.04
1995-06-16,24278.208,2114.742,475.722,NA,1118.272
1995-06-17,24405.612,2071.874,447.405,NA,1118.5
1995-06-18,24567.715,2497.317,438.91,NA,1118.79
1995-06-19,24732.359,2560.445,470.059,NA,1119.082
1995-06-20,24899.572,2595.583,472.891,NA,1119.378
1995-06-21,25058.948,2503.471,478.554,NA,1119.658
1995-06-22,25210.403,2396.157,470.059,NA,1119.924
1995-06-23,25357.243,2352.797,484.217,NA,1120.18
1995-06-24,25503.004,2333.833,478.554,NA,1120.433
1995-06-25,25640.55,2236.958,484.217,NA,1120.67
1995-06-26,25762.671,2041.463,481.386,NA,1120.881
1995-06-27,25897.693,2194.406,472.891,NA,1121.112
1995-06-28,26017.192,1994.827,467.227,NA,1121.317
1995-06-29,26137.055,1976.878,444.574,NA,1121.521
1995-06-30,26271.73,2162.183,444.574,NA,1121.749
1995-07-01,26390.661,1962.338,436.079,NA,1121.951
1995-07-02,26511.855,1968.144,413.425,NA,1122.155
1995-07-03,26653.402,2279.376,470.059,NA,1122.392
1995-07-04,26779.158,2053.843,441.742,NA,1122.603
1995-07-05,26907.148,2098.929,458.732,NA,1122.816
1995-07-06,27024.555,1980.971,472.891,NA,1123.011
1995-07-07,27136.854,1925.754,481.386,NA,1123.197
1995-07-08,27232.845,1727.714,487.049,NA,1123.356
1995-07-09,27338.365,1812.967,453.069,NA,1123.529
1995-07-10,27436.7,1745.955,475.722,NA,1123.691
1995-07-11,27526.017,1650.324,492.712,NA,1123.837
1995-07-12,27632.377,1883.34,512.534,NA,1124.011
1995-07-13,27733.415,1811.279,506.871,NA,1124.176
1995-07-14,27846.008,1941.71,492.712,NA,1124.358
1995-07-15,27943.849,1748.939,484.217,NA,1124.517
1995-07-16,28049.46,1846.199,484.217,NA,1124.688
1995-07-17,28151.617,1828.646,509.702,NA,1124.852
1995-07-18,28217.988,1395.57,523.861,NA,1124.959
1995-07-19,28297.748,1560.21,521.029,NA,1125.087
1995-07-20,28362.465,1355.26,504.039,NA,1125.191
1995-07-21,28423.425,1302.711,498.376,NA,1125.288
1995-07-22,28478.79,1232.845,498.376,NA,1125.376
1995-07-23,28541.893,1312.672,481.386,NA,1125.477
1995-07-24,28578.251,1009.549,512.534,NA,1125.535
1995-07-25,28622.32,1114.482,521.029,NA,1125.605
1995-07-26,28654.958,968.809,518.197,NA,1125.657
1995-07-27,28687.577,979.947,529.524,NA,1125.709
1995-07-28,28710.604,865.73,535.188,NA,1125.745
1995-07-29,28739.466,944.376,540.851,NA,1125.791
1995-07-30,28735.616,532.64,538.019,NA,1125.785
1995-07-31,28749.091,749.211,538.019,NA,1125.806
1995-08-01,28758.671,689.011,526.692,NA,1125.821
1995-08-02,28766.376,665.569,526.692,NA,1125.834
1995-08-03,28779.86,749.164,538.019,NA,1125.855
1995-08-04,28768.301,444.603,546.514,NA,1125.837
1995-08-05,28760.597,495.608,549.346,NA,1125.825
1995-08-06,28751.016,472.144,549.346,NA,1125.809
1995-08-07,28739.466,447.506,549.346,NA,1125.791
1995-08-08,28725.994,417.803,543.683,NA,1125.77
1995-08-09,28714.451,439.071,540.851,NA,1125.751
1995-08-10,28708.681,508.391,538.019,NA,1125.742
1995-08-11,28683.732,251.642,521.029,NA,1125.703
1995-08-12,28660.674,275.234,521.029,NA,1125.666
1995-08-13,28643.436,353.635,526.692,NA,1125.639
1995-08-14,28637.676,497.097,526.692,NA,1125.629
1995-08-15,28612.726,257.199,526.692,NA,1125.59
1995-08-16,28601.262,425.755,526.692,NA,1125.572
1995-08-17,28576.335,254.599,523.861,NA,1125.532
1995-08-18,28562.966,396.236,521.029,NA,1125.511
1995-08-19,28539.978,270.295,515.366,NA,1125.474
1995-08-20,28524.66,368.994,518.197,NA,1125.45
1995-08-21,28507.482,337.211,509.702,NA,1125.422
1995-08-22,28482.615,232.58,501.207,NA,1125.383
1995-08-23,28461.631,272.596,492.712,NA,1125.349
1995-08-24,28440.614,286.311,506.871,NA,1125.316
1995-08-25,28427.244,379.057,504.039,NA,1125.294
1995-08-26,28410.108,297.982,470.059,NA,1125.267
1995-08-27,28406.291,419.144,424.752,NA,1125.261
1995-08-28,28387.21,284.964,481.386,NA,1125.23
1995-08-29,28366.278,292.943,512.534,NA,1125.197
1995-08-30,28347.217,302.15,498.376,NA,1125.166
1995-08-31,28335.785,394.667,495.544,NA,1125.148
1995-09-01,28314.881,294.016,515.366,NA,1125.114
1995-09-02,28290.136,228.982,498.376,NA,1125.075
1995-09-03,28273.06,307.828,481.386,NA,1125.047
1995-09-04,28248.342,200.954,470.059,NA,1125.008
1995-09-05,28229.385,321.074,518.197,NA,1124.977
1995-09-06,28195.203,127.89,515.366,NA,1124.922
1995-09-07,28159.201,107.935,518.197,NA,1124.864
1995-09-08,28125.128,117.834,504.039,NA,1124.81
1995-09-09,28102.397,245.436,489.881,NA,1124.773
1995-09-10,28075.943,204.519,495.544,NA,1124.73
1995-09-11,28051.351,261.751,529.524,NA,1124.691
1995-09-12,28026.82,251.165,518.197,NA,1124.651
1995-09-13,28007.926,313.094,509.702,NA,1124.621
1995-09-14,27985.313,280.738,523.861,NA,1124.584
1995-09-15,27958.893,218.965,509.702,NA,1124.541
1995-09-16,27930.651,196.157,509.702,NA,1124.496
1995-09-17,27913.689,328.644,501.207,NA,1124.468
1995-09-18,27879.834,131.589,515.366,NA,1124.413
1995-09-19,27849.77,173.285,509.702,NA,1124.365
1995-09-20,27830.965,336.64,532.356,NA,1124.334
1995-09-21,27785.913,11.341,535.188,NA,1124.261
1995-09-22,27755.925,188.268,523.861,NA,1124.212
1995-09-23,27725.914,202.112,538.019,NA,1124.163
1995-09-24,27694.1,171.035,529.524,NA,1124.112
1995-09-25,27666.012,203.406,515.366,NA,1124.066
1995-09-26,27624.897,54.694,529.524,NA,1123.999
1995-09-27,27600.642,293.721,557.841,NA,1123.959
1995-09-28,27574.491,244.505,532.356,NA,1123.916
1995-09-29,27540.939,146.289,526.692,NA,1123.862
1995-09-30,27520.468,321.103,538.019,NA,1123.828
1995-10-01,27494.373,189.871,489.881,NA,1123.785
1995-10-02,27475.789,280.922,487.049,NA,1123.755
1995-10-03,27460.894,327.011,487.049,NA,1123.731
1995-10-04,27446.003,307.239,467.227,NA,1123.706
1995-10-05,27427.444,247.21,453.069,NA,1123.676
1995-10-06,27408.849,258.074,464.396,NA,1123.645
1995-10-07,27386.548,149.426,402.099,NA,1123.609
1995-10-08,27382.877,359.65,379.445,NA,1123.603
1995-10-09,27366.162,236.229,419.089,NA,1123.575
1995-10-10,27351.31,279.32,438.91,NA,1123.551
1995-10-11,27336.51,288.45,447.405,NA,1123.526
1995-10-12,27329.089,369.366,436.079,NA,1123.514
1995-10-13,27303.128,140.421,438.91,NA,1123.471
1995-10-14,27290.2,241.025,376.613,NA,1123.45
1995-10-15,27286.493,316.647,336.97,NA,1123.444
1995-10-16,27269.821,236.688,419.089,NA,1123.417
1995-10-17,27253.157,256.588,438.91,NA,1123.389
1995-10-18,27234.696,245.434,450.237,NA,1123.359
1995-10-19,27223.596,348.769,461.564,NA,1123.34
1995-10-20,27197.754,150.322,447.405,NA,1123.298
1995-10-21,27184.817,235.164,370.95,NA,1123.276
1995-10-22,27184.817,368.557,342.633,NA,1123.276
1995-10-23,27151.62,47.001,436.079,NA,1123.222
1995-10-24,27131.319,177.051,404.93,NA,1123.188
1995-10-25,27112.873,194.561,399.267,NA,1123.158
1995-10-26,27094.482,206.551,410.594,NA,1123.127
1995-10-27,27094.482,413.787,387.94,NA,1123.127
1995-10-28,27085.267,250.449,339.802,NA,1123.112
1995-10-29,27076.055,230.666,319.98,NA,1123.097
1995-10-30,27063.162,255.423,390.772,NA,1123.075
1995-10-31,27054.001,307.735,396.435,NA,1123.06
1995-11-01,27044.796,306.894,396.435,NA,1123.045
1995-11-02,27033.754,292.406,404.93,NA,1123.026
1995-11-03,27013.565,209.194,436.079,NA,1122.993
1995-11-04,26998.856,209.726,368.118,NA,1122.969
1995-11-05,26991.503,298.844,365.287,NA,1122.956
1995-11-06,26974.965,260.48,441.742,NA,1122.929
1995-11-07,26960.317,295.4,453.069,NA,1122.905
1995-11-08,26936.453,194.347,467.227,NA,1122.865
1995-11-09,26925.444,323.881,436.079,NA,1122.847
1995-11-10,26914.483,307.483,419.089,NA,1122.828
1995-11-11,26907.148,310.317,376.613,NA,1122.816
1995-11-12,26903.48,327.852,348.297,NA,1122.81
1995-11-13,26896.147,366.972,433.247,NA,1122.798
1995-11-14,26885.151,318.339,430.415,NA,1122.78
1995-11-15,26876.034,322.007,410.594,NA,1122.764
1995-11-16,26866.876,344.129,433.247,NA,1122.749
1995-11-17,26859.55,350.045,416.257,NA,1122.737
1995-11-18,26855.888,342.033,362.455,NA,1122.731
1995-11-19,26854.057,333.779,331.307,NA,1122.728
1995-11-20,26839.413,261.382,419.089,NA,1122.703
1995-11-21,26828.479,299.241,410.594,NA,1122.685
1995-11-22,26817.503,307.218,419.089,NA,1122.667
1995-11-23,26813.845,330.717,351.128,NA,1122.661
1995-11-24,26806.53,304.832,370.95,NA,1122.649
1995-11-25,26801.045,305.04,348.297,NA,1122.639
1995-11-26,26797.389,296.754,317.148,NA,1122.633
1995-11-27,26784.64,296.346,430.415,NA,1122.612
1995-11-28,26770.024,295.659,453.069,NA,1122.588
1995-11-29,26753.588,318.194,498.376,NA,1122.56
1995-11-30,26742.636,358.419,470.059,NA,1122.542
1995-12-01,26724.433,262.086,470.059,NA,1122.511
1995-12-02,26715.313,310.478,404.93,NA,1122.496
1995-12-03,26708.018,279.49,351.128,NA,1122.484
1995-12-04,26697.08,296.234,413.425,NA,1122.466
1995-12-05,26691.656,348.176,396.435,NA,1122.456
1995-12-06,26684.366,355.992,427.584,NA,1122.444
1995-12-07,26669.791,279.079,441.742,NA,1122.42
1995-12-08,26658.864,319.002,436.079,NA,1122.402
1995-12-09,26651.582,307.925,379.445,NA,1122.389
1995-12-10,26646.165,297.269,345.465,NA,1122.38
1995-12-11,26637.065,333.327,427.584,NA,1122.365
1995-12-12,26624.329,304.871,444.574,NA,1122.344
1995-12-13,26618.872,404.347,453.069,NA,1122.335
1995-12-14,26607.961,319.169,436.079,NA,1122.316
1995-12-15,26593.461,302.624,464.396,NA,1122.292
1995-12-16,26584.375,319.32,413.425,NA,1122.277
1995-12-17,26582.558,353.546,356.792,NA,1122.274
1995-12-18,26564.393,225.633,433.247,NA,1122.243
1995-12-19,26551.728,311.366,450.237,NA,1122.222
1995-12-20,26531.764,220.122,450.237,NA,1122.188
1995-12-21,26519.065,310.929,450.237,NA,1122.167
1995-12-22,26504.604,283.223,444.574,NA,1122.143
1995-12-23,26495.54,291.223,385.108,NA,1122.127
1995-12-24,26488.291,305.404,376.613,NA,1122.115
1995-12-25,26462.974,45.557,342.633,NA,1122.072
1995-12-26,26453.921,330.978,424.752,NA,1122.057
1995-12-27,26439.442,277.286,438.91,NA,1122.033
1995-12-28,26424.968,280.185,441.742,NA,1122.008
1995-12-29,26406.928,232.767,438.91,NA,1121.978
1995-12-30,26394.275,274.606,413.425,NA,1121.957
1995-12-31,26387.047,302.769,373.782,NA,1121.944
1996-01-01,26374.446,216.873,368.118,NA,1121.923
1996-01-02,26356.388,233.608,453.069,NA,1121.893
1996-01-03,26340.144,253.454,450.237,NA,1121.865
1996-01-04,26322.149,248.545,467.227,NA,1121.835
1996-01-05,26307.723,287.5,461.564,NA,1121.81
1996-01-06,26291.502,242.393,438.91,NA,1121.783
1996-01-07,26282.538,270.817,376.613,NA,1121.768
1996-01-08,26266.328,228.368,424.752,NA,1121.74
1996-01-09,26246.526,240.114,481.386,NA,1121.707
1996-01-10,26228.579,246.294,464.396,NA,1121.676
1996-01-11,26210.598,248.69,467.227,NA,1121.646
1996-01-12,26192.669,252.181,470.059,NA,1121.615
1996-01-13,26176.501,268.516,464.396,NA,1121.588
1996-01-14,26171.113,309.827,370.95,NA,1121.579
1996-01-15,26154.955,243.165,438.91,NA,1121.551
1996-01-16,26137.055,241.196,458.732,NA,1121.521
1996-01-17,26117.326,243.812,484.217,NA,1121.487
1996-01-18,26094.068,222.363,506.871,NA,1121.448
1996-01-19,26070.783,202.181,487.049,NA,1121.408
1996-01-20,26049.345,196.957,458.732,NA,1121.371
1996-01-21,26033.243,215.515,410.594,NA,1121.344
1996-01-22,26008.254,175.211,481.386,NA,1121.301
1996-01-23,25983.238,191.857,498.376,NA,1121.259
1996-01-24,25960.069,203.622,487.049,NA,1121.219
1996-01-25,25936.872,208.925,492.712,NA,1121.179
1996-01-26,25919.082,245.352,461.564,NA,1121.149
1996-01-27,25908.386,280.235,407.762,NA,1121.131
1996-01-28,25897.693,226.462,353.96,NA,1121.112
1996-01-29,25876.363,181.27,441.742,NA,1121.076
1996-01-30,25856.78,214.44,453.069,NA,1121.042
1996-01-31,25837.252,198.124,436.079,NA,1121.009
1996-02-01,25814.136,191.12,472.891,NA,1120.969
1996-02-02,25796.409,247.137,461.564,NA,1120.939
1996-02-03,25785.751,276.048,402.099,NA,1120.92
1996-02-04,25775.097,227.937,353.96,NA,1120.902
1996-02-05,25760.896,226.081,396.435,NA,1120.878
1996-02-06,25752.065,287.547,390.772,NA,1120.862
1996-02-07,25737.874,223.366,393.604,NA,1120.838
1996-02-08,25725.461,234.27,382.277,NA,1120.817
1996-02-09,25714.825,245.143,370.95,NA,1120.798
1996-02-10,25709.508,280.478,339.802,NA,1120.789
1996-02-11,25706.007,260.713,297.326,NA,1120.783
1996-02-12,25697.148,275.851,379.445,NA,1120.768
1996-02-13,25682.979,251.946,421.92,NA,1120.744
1996-02-14,25675.896,323.534,404.93,NA,1120.731
1996-02-15,25665.276,279.31,404.93,NA,1120.713
1996-02-16,25652.931,280.406,427.584,NA,1120.692
1996-02-17,25642.319,253.912,379.445,NA,1120.673
1996-02-18,25635.245,247.175,328.475,NA,1120.661
1996-02-19,25622.868,277.165,424.752,NA,1120.64
1996-02-20,25610.539,291.922,438.91,NA,1120.619
1996-02-21,25596.406,258.034,427.584,NA,1120.594
1996-02-22,25584.044,297.162,444.574,NA,1120.573
1996-02-23,25575.259,327.715,430.415,NA,1120.558
1996-02-24,25573.494,347.501,362.455,NA,1120.555
1996-02-25,25573.494,352.574,345.465,NA,1120.555
1996-02-26,25562.906,302.338,427.584,NA,1120.536
1996-02-27,25552.319,347.657,472.891,NA,1120.518
1996-02-28,25536.447,290.08,481.386,NA,1120.491
1996-02-29,25524.15,334.775,481.386,NA,1120.469
1996-03-01,25513.575,300.985,421.92,NA,1120.451
1996-03-02,25499.482,177.703,342.633,NA,1120.427
1996-03-03,25499.482,293.277,282.035,NA,1120.427
1996-03-04,25488.916,255.776,376.613,NA,1120.408
1996-03-05,25481.917,306.026,382.277,NA,1120.396
1996-03-06,25474.875,319.642,396.435,NA,1120.384
1996-03-07,25469.596,353,407.762,NA,1120.375
1996-03-08,25464.316,336.008,390.772,NA,1120.366
1996-03-09,25460.798,278.737,311.485,NA,1120.359
1996-03-10,25457.279,258.898,291.663,NA,1120.353
1996-03-11,25450.244,322.541,399.267,NA,1120.341
1996-03-12,25443.252,325.925,402.099,NA,1120.329
1996-03-13,25434.461,303.425,402.099,NA,1120.314
1996-03-14,25422.158,273.682,416.257,NA,1120.292
1996-03-15,25411.616,284.353,404.93,NA,1120.274
1996-03-16,25409.859,320.555,331.307,NA,1120.271
1996-03-17,25413.372,338.286,283.168,NA,1120.277
1996-03-18,25406.347,308.488,385.108,NA,1120.265
1996-03-19,25401.077,347.431,402.099,NA,1120.256
1996-03-20,25392.34,315.413,413.425,NA,1120.241
1996-03-21,25385.317,345.321,421.92,NA,1120.228
1996-03-22,25390.584,333.583,256.55,NA,1120.238
1996-03-23,25397.607,333.172,234.18,NA,1120.25
1996-03-24,25404.59,332.666,234.18,NA,1120.262
1996-03-25,25409.859,310.969,233.897,NA,1120.271
1996-03-26,25350.27,183.776,917.464,NA,1120.167
1996-03-27,25269.745,281.668,1277.088,NA,1120.027
1996-03-28,25185.964,246.607,1282.751,NA,1119.881
1996-03-29,25100.653,233.1,1288.414,NA,1119.732
1996-03-30,25020.768,300.893,1288.414,NA,1119.591
1996-03-31,24941.077,306.111,1291.246,NA,1119.451
1996-04-01,24858.121,272.185,1291.246,NA,1119.305
1996-04-02,24796.021,422.388,1180.811,NA,1119.195
1996-04-03,24777.098,364.615,583.326,NA,1119.162
1996-04-04,24789.165,440.796,272.124,NA,1119.183
1996-04-05,24797.745,356.154,231.065,NA,1119.198
1996-04-06,24811.545,421.131,230.782,NA,1119.223
1996-04-07,24827.077,442.79,230.782,NA,1119.25
1996-04-08,24825.352,466.345,470.059,NA,1119.247
1996-04-09,24818.448,461.079,529.524,NA,1119.235
1996-04-10,24821.899,590.519,529.524,NA,1119.241
1996-04-11,24813.271,445.184,535.188,NA,1119.226
1996-04-12,24814.996,574.608,535.188,NA,1119.229
1996-04-13,24821.899,636.492,532.356,NA,1119.241
1996-04-14,24833.982,689.931,521.029,NA,1119.262
1996-04-15,24849.483,718.508,506.871,NA,1119.29
1996-04-16,24868.489,756.662,501.207,NA,1119.323
1996-04-17,24882.277,702.777,512.534,NA,1119.348
1996-04-18,24892.653,654.474,506.871,NA,1119.366
1996-04-19,24890.923,511.65,515.366,NA,1119.363
1996-04-20,24896.113,600.968,518.197,NA,1119.372
1996-04-21,24896.113,485.132,467.227,NA,1119.372
1996-04-22,24899.572,585.017,523.861,NA,1119.378
1996-04-23,24897.842,522.966,526.692,NA,1119.375
1996-04-24,24896.113,525.812,529.524,NA,1119.372
1996-04-25,24894.383,522.979,526.692,NA,1119.369
1996-04-26,24890.923,501.345,526.692,NA,1119.363
1996-04-27,24890.923,533.267,515.366,NA,1119.363
1996-04-28,24890.923,487.96,470.059,NA,1119.363
1996-04-29,24892.653,566.212,526.692,NA,1119.366
1996-04-30,24899.572,631.097,526.692,NA,1119.378
1996-05-01,24911.684,690.176,518.197,NA,1119.399
1996-05-02,24934.148,811.106,509.702,NA,1119.439
1996-05-03,24942.808,635.733,506.871,NA,1119.454
1996-05-04,24951.471,632.939,504.039,NA,1119.469
1996-05-05,24968.761,590.711,353.96,NA,1119.5
1996-05-06,24982.633,692.412,498.376,NA,1119.524
1996-05-07,24996.51,703.827,509.702,NA,1119.549
1996-05-08,25010.351,706.207,512.534,NA,1119.573
1996-05-09,25043.349,942.866,509.702,NA,1119.631
1996-05-10,25074.597,915.348,504.039,NA,1119.686
1996-05-11,25119.804,1087.043,501.207,NA,1119.765
1996-05-12,25173.794,1069.439,373.782,NA,1119.86
1996-05-13,25217.39,1061.319,495.544,NA,1119.936
1996-05-14,25262.79,1095.239,506.871,NA,1120.015
1996-05-15,25318.721,1224.078,504.039,NA,1120.113
1996-05-16,25381.806,1313.555,504.039,NA,1120.222
1996-05-17,25443.252,1293.111,504.039,NA,1120.329
1996-05-18,25513.575,1395.637,495.544,NA,1120.451
1996-05-19,25605.239,1560.523,393.604,NA,1120.609
1996-05-20,25686.52,1538.412,501.207,NA,1120.75
1996-05-21,25771.545,1588.104,504.039,NA,1120.896
1996-05-22,25856.78,1593.622,506.871,NA,1121.042
1996-05-23,25944.008,1618.605,506.871,NA,1121.192
1996-05-24,26015.404,1417.932,504.039,NA,1121.313
1996-05-25,26083.32,1343.324,472.891,NA,1121.429
1996-05-26,26146.026,1224.457,419.089,NA,1121.536
1996-05-27,26205.205,1166.247,404.93,NA,1121.637
1996-05-28,26259.126,1171.367,475.722,NA,1121.728
1996-05-29,26293.304,930.253,481.386,NA,1121.786
1996-05-30,26340.144,1082.912,475.722,NA,1121.865
1996-05-31,26383.434,1047.066,484.217,NA,1121.938
1996-06-01,26423.204,998.704,467.227,NA,1122.005
1996-06-02,26464.785,953.428,399.267,NA,1122.075
1996-06-03,26493.727,903.089,506.871,NA,1122.124
1996-06-04,26515.439,824.058,518.197,NA,1122.161
1996-06-05,26548.096,960.921,518.197,NA,1122.216
1996-06-06,26584.375,1006.233,518.197,NA,1122.277
1996-06-07,26620.69,1001.06,512.534,NA,1122.338
1996-06-08,26664.327,1058.656,478.554,NA,1122.411
1996-06-09,26711.666,1054.013,427.584,NA,1122.49
1996-06-10,26757.24,1108.474,504.039,NA,1122.566
1996-06-11,26802.873,1137.569,532.356,NA,1122.642
1996-06-12,26852.227,1161.492,509.702,NA,1122.725
1996-06-13,26894.314,1073.543,512.534,NA,1122.795
1996-06-14,26930.948,1005.406,512.534,NA,1122.856
1996-06-15,26991.503,1276.187,484.217,NA,1122.956
1996-06-16,27031.914,984.792,444.574,NA,1123.023
1996-06-17,27068.688,1001.663,506.871,NA,1123.084
1996-06-18,27114.718,1120.249,509.702,NA,1123.161
1996-06-19,27158.959,1100.776,512.534,NA,1123.234
1996-06-20,27210.65,1199.627,518.197,NA,1123.319
1996-06-21,27249.455,1015.942,495.544,NA,1123.383
1996-06-22,27292.052,1043.567,475.722,NA,1123.453
1996-06-23,27340.175,1126.856,489.881,NA,1123.532
1996-06-24,27390.263,1157.14,495.544,NA,1123.615
1996-06-25,27440.42,1180.715,518.197,NA,1123.697
1996-06-26,27486.92,1123.727,506.871,NA,1123.773
1996-06-27,27529.747,1077.86,506.871,NA,1123.843
1996-06-28,27567.068,1011.923,509.702,NA,1123.904
1996-06-29,27606.249,1038.051,512.534,NA,1123.968
1996-06-30,27641.729,991.821,512.534,NA,1124.026
1996-07-01,27662.314,825.335,526.692,NA,1124.06
1996-07-02,27680.99,829.825,555.009,NA,1124.09
1996-07-03,27692.227,722.692,540.851,NA,1124.108
1996-07-04,27709.09,722.246,470.059,NA,1124.136
1996-07-05,27714.667,626.497,515.366,NA,1124.145
1996-07-06,27735.29,774.94,475.722,NA,1124.179
1996-07-07,27746.544,626.703,444.574,NA,1124.197
1996-07-08,27742.792,475.928,481.386,NA,1124.191
1996-07-09,27722.164,307.436,523.861,NA,1124.157
1996-07-10,27716.541,511.969,540.851,NA,1124.148
1996-07-11,27707.216,457.191,532.356,NA,1124.133
1996-07-12,27703.469,509.918,515.366,NA,1124.127
1996-07-13,27686.608,328.992,498.376,NA,1124.099
1996-07-14,27671.628,287.341,433.247,NA,1124.075
1996-07-15,27660.441,408.377,506.871,NA,1124.057
1996-07-16,27637.988,287.336,526.692,NA,1124.02
1996-07-17,27623.027,335.662,481.386,NA,1123.996
1996-07-18,27608.118,305.141,450.237,NA,1123.971
1996-07-19,27593.168,296.117,441.742,NA,1123.947
1996-07-20,27585.696,335.772,387.94,NA,1123.935
1996-07-21,27576.359,286.962,362.455,NA,1123.92
1996-07-22,27570.802,402.173,430.415,NA,1123.91
1996-07-23,27550.269,217.781,433.247,NA,1123.877
1996-07-24,27527.882,177.572,416.257,NA,1123.84
1996-07-25,27520.468,342.089,393.604,NA,1123.828
1996-07-26,27492.509,76.731,385.108,NA,1123.782
1996-07-27,27481.331,238.346,336.97,NA,1123.764
1996-07-28,27468.34,201.505,322.812,NA,1123.743
1996-07-29,27442.282,106.087,390.772,NA,1123.7
1996-07-30,27427.444,240.666,385.108,NA,1123.676
1996-07-31,27406.991,178.933,393.604,NA,1123.642
1996-08-01,27373.59,50.847,427.584,NA,1123.587
1996-08-02,27351.31,198.311,436.079,NA,1123.551
1996-08-03,27329.089,182.031,419.089,NA,1123.514
1996-08-04,27304.982,84.801,345.465,NA,1123.475
1996-08-05,27273.526,75.014,427.584,NA,1123.423
1996-08-06,27256.86,296.687,464.396,NA,1123.395
1996-08-07,27227.295,124.075,453.069,NA,1123.346
1996-08-08,27201.407,164.34,447.405,NA,1123.304
1996-08-09,27164.498,32.205,453.069,NA,1123.243
1996-08-10,27146.081,201.022,390.772,NA,1123.212
1996-08-11,27116.576,73.713,402.099,NA,1123.164
1996-08-12,27085.267,104.916,455.9,NA,1123.112
1996-08-13,27061.366,197.488,455.9,NA,1123.072
1996-08-14,27028.235,93.393,467.227,NA,1123.017
1996-08-15,26995.177,91.443,464.396,NA,1122.962
1996-08-16,26962.153,103.142,475.722,NA,1122.908
1996-08-17,26938.288,149.632,407.762,NA,1122.868
1996-08-18,26921.82,176.946,342.633,NA,1122.841
1996-08-19,26892.481,115.139,441.742,NA,1122.792
1996-08-20,26863.206,115.886,441.742,NA,1122.743
1996-08-21,26828.479,36.363,430.415,NA,1122.685
1996-08-22,26810.187,238.958,427.584,NA,1122.655
1996-08-23,26780.985,102.527,427.584,NA,1122.606
1996-08-24,26757.24,162.227,419.089,NA,1122.566
1996-08-25,26740.855,160.746,325.643,NA,1122.539
1996-08-26,26717.136,176.655,433.247,NA,1122.499
1996-08-27,26695.301,188.843,421.92,NA,1122.463
1996-08-28,26671.613,171.316,427.584,NA,1122.423
1996-08-29,26647.985,163.529,419.089,NA,1122.383
1996-08-30,26624.329,143.336,399.267,NA,1122.344
1996-08-31,26618.872,221.584,250.037,NA,1122.335
1996-09-01,26607.961,135.891,234.463,NA,1122.316
1996-09-02,26600.733,181.922,234.463,NA,1122.304
1996-09-03,26573.474,104.805,407.762,NA,1122.258
1996-09-04,26548.096,162.266,441.742,NA,1122.216
1996-09-05,26520.88,133.579,436.079,NA,1122.17
1996-09-06,26495.54,142.855,421.92,NA,1122.127
1996-09-07,26481.043,238.721,382.277,NA,1122.103
1996-09-08,26452.111,41.251,365.287,NA,1122.054
1996-09-09,26426.777,148.507,427.584,NA,1122.011
1996-09-10,26401.505,166.22,444.574,NA,1121.969
1996-09-11,26378.057,189.01,444.574,NA,1121.929
1996-09-12,26358.193,228.111,438.91,NA,1121.896
1996-09-13,26341.948,256.338,421.92,NA,1121.868
1996-09-14,26331.167,262.316,359.623,NA,1121.85
1996-09-15,26320.344,213.655,311.485,NA,1121.832
1996-09-16,26305.92,242.238,385.108,NA,1121.807
1996-09-17,26295.106,310.007,407.762,NA,1121.789
1996-09-18,26286.141,338.771,413.425,NA,1121.774
1996-09-19,26277.133,341.052,416.257,NA,1121.758
1996-09-20,26260.926,253.88,419.089,NA,1121.731
1996-09-21,26248.326,245.146,365.287,NA,1121.71
1996-09-22,26233.976,209.09,351.128,NA,1121.685
1996-09-23,26215.992,225.941,413.425,NA,1121.655
1996-09-24,26196.262,212.594,421.92,NA,1121.621
1996-09-25,26176.501,226.327,436.079,NA,1121.588
1996-09-26,26158.546,243.229,430.415,NA,1121.557
1996-09-27,26135.26,159.571,413.425,NA,1121.518
1996-09-28,26122.706,254.053,373.782,NA,1121.496
1996-09-29,26108.406,178.415,319.98,NA,1121.472
1996-09-30,26094.068,260.038,402.099,NA,1121.448
1996-10-01,26079.737,222.445,376.613,NA,1121.423
1996-10-02,26063.664,197.844,373.782,NA,1121.396
1996-10-03,26060.085,370.989,390.772,NA,1121.39
1996-10-04,26049.345,258.822,368.118,NA,1121.371
1996-10-05,26058.294,434.148,297.326,NA,1121.387
1996-10-06,26060.085,313.527,266.178,NA,1121.39
1996-10-07,26056.504,334.159,353.96,NA,1121.384
1996-10-08,26049.345,303.582,368.118,NA,1121.371
1996-10-09,26038.61,256.043,365.287,NA,1121.353
1996-10-10,26026.089,216.716,348.297,NA,1121.332
1996-10-11,26018.98,264.545,328.475,NA,1121.32
1996-10-12,26015.404,229.414,249.188,NA,1121.313
1996-10-13,26015.404,252.308,227.384,NA,1121.313
1996-10-14,26010.041,235.668,277.788,NA,1121.304
1996-10-15,25995.744,157.676,311.485,NA,1121.28
1996-10-16,25990.383,289.2,331.307,NA,1121.271
1996-10-17,25972.567,110.836,308.653,NA,1121.24
1996-10-18,25956.5,138.349,314.316,NA,1121.213
1996-10-19,25944.008,112.245,243.524,NA,1121.192
1996-10-20,25935.106,142.097,228.517,NA,1121.176
1996-10-21,25929.781,258.447,300.158,NA,1121.167
1996-10-22,25919.082,185.597,294.495,NA,1121.149
1996-10-23,25913.734,249.646,291.663,NA,1121.14
1996-10-24,25899.476,143.929,297.326,NA,1121.115
1996-10-25,25899.476,313.657,288.831,NA,1121.115
1996-10-26,25901.258,295.445,248.338,NA,1121.118
1996-10-27,25885.267,50.046,225.119,NA,1121.091
1996-10-28,25872.801,160.631,291.663,NA,1121.07
1996-10-29,25874.582,355.721,308.653,NA,1121.073
1996-10-30,25874.582,350.447,325.643,NA,1121.073
1996-10-31,25863.9,202.755,311.485,NA,1121.054
1996-11-01,25863.9,353.004,328.475,NA,1121.054
1996-11-02,25867.46,348.8,279.77,NA,1121.06
1996-11-03,25860.34,186.134,250.604,NA,1121.048
1996-11-04,25862.12,346.934,300.158,NA,1121.051
1996-11-05,25872.801,475.193,317.148,NA,1121.07
1996-11-06,25847.883,27.363,314.316,NA,1121.027
1996-11-07,25840.81,258.912,322.812,NA,1121.015
1996-11-08,25839.03,319.407,317.148,NA,1121.012
1996-11-09,25835.473,253.862,273.823,NA,1121.006
1996-11-10,25835.473,249.057,224.552,NA,1121.006
1996-11-11,25835.473,299.745,275.239,NA,1121.006
1996-11-12,25828.359,241.402,305.821,NA,1120.993
1996-11-13,25821.247,230.085,294.495,NA,1120.981
1996-11-14,25815.914,260.809,302.99,NA,1120.972
1996-11-15,25823.026,410.724,297.326,NA,1120.984
1996-11-16,25817.692,218.619,260.798,NA,1120.975
1996-11-17,25823.026,311.469,220.305,NA,1120.984
1996-11-18,25817.692,239.856,282.035,NA,1120.975
1996-11-19,25819.47,346.868,300.158,NA,1120.978
1996-11-20,25819.47,313.323,288.831,NA,1120.978
1996-11-21,25810.581,247.517,334.138,NA,1120.963
1996-11-22,25796.409,212.601,365.287,NA,1120.939
1996-11-23,25807.028,471.536,314.316,NA,1120.957
1996-11-24,25807.028,275.368,250.887,NA,1120.957
1996-11-25,25799.919,295.242,359.623,NA,1120.945
1996-11-26,25799.919,406.752,382.277,NA,1120.945
1996-11-27,25780.424,148.888,368.118,NA,1120.911
1996-11-28,25783.975,354.852,286,NA,1120.917
1996-11-29,25780.424,317.04,336.97,NA,1120.911
1996-11-30,25773.32,218.826,283.168,NA,1120.899
1996-12-01,25769.77,266.231,291.663,NA,1120.893
1996-12-02,25760.896,310.099,402.099,NA,1120.878
1996-12-03,25743.195,253.57,455.9,NA,1120.847
1996-12-04,25720.143,212.14,481.386,NA,1120.808
1996-12-05,25693.605,165.734,478.554,NA,1120.762
1996-12-06,25682.979,347.62,461.564,NA,1120.744
1996-12-07,25674.126,270.677,362.455,NA,1120.728
1996-12-08,25667.046,224.869,294.495,NA,1120.716
1996-12-09,25644.087,170.787,438.91,NA,1120.676
1996-12-10,25622.868,212.335,458.732,NA,1120.64
1996-12-11,25612.307,337.065,450.237,NA,1120.622
1996-12-12,25589.342,196.16,464.396,NA,1120.582
1996-12-13,25573.494,276.619,455.9,NA,1120.555
1996-12-14,25568.2,320.754,368.118,NA,1120.545
1996-12-15,25559.377,222.834,314.316,NA,1120.53
1996-12-16,25547.027,317.497,453.069,NA,1120.509
1996-12-17,25524.15,205.707,472.891,NA,1120.469
1996-12-18,25503.004,230.173,475.722,NA,1120.433
1996-12-19,25480.155,225.855,492.712,NA,1120.393
1996-12-20,25446.727,82.262,481.386,NA,1120.335
1996-12-21,25429.188,190.258,390.772,NA,1120.305
1996-12-22,25427.43,316.729,319.98,NA,1120.302
1996-12-23,25392.34,30.31,450.237,NA,1120.241
1996-12-24,25374.787,238.176,438.91,NA,1120.21
1996-12-25,25371.277,289.135,314.316,NA,1120.204
1996-12-26,25348.517,164.583,430.415,NA,1120.164
1996-12-27,25329.234,225.025,447.405,NA,1120.131
1996-12-28,25316.969,233.446,368.118,NA,1120.11
1996-12-29,25323.977,429.073,322.812,NA,1120.122
1996-12-30,25299.498,157.216,444.574,NA,1120.079
1996-12-31,25283.744,283.266,461.564,NA,1120.052
1997-01-01,25278.493,294.35,353.96,NA,1120.042
1997-01-02,25261.041,246.614,458.732,NA,1120.012
1997-01-03,25247.054,306.896,475.722,NA,1119.988
1997-01-04,25240.061,388.669,470.059,NA,1119.975
1997-01-05,25231.323,304.553,407.762,NA,1119.96
1997-01-06,25210.403,228.731,484.217,NA,1119.924
1997-01-07,25191.2,264.347,498.376,NA,1119.89
1997-01-08,25165.073,174.95,495.544,NA,1119.844
1997-01-09,25142.41,212.593,489.881,NA,1119.805
1997-01-10,25123.288,262.503,495.544,NA,1119.771
1997-01-11,25091.994,118.856,504.039,NA,1119.716
1997-01-12,25078.076,313.385,481.386,NA,1119.692
1997-01-13,25053.733,228.384,526.692,NA,1119.649
1997-01-14,25031.188,239.533,515.366,NA,1119.61
1997-01-15,25015.559,328.797,518.197,NA,1119.582
1997-01-16,24991.305,215.322,512.534,NA,1119.54
1997-01-17,24967.027,220.671,518.197,NA,1119.497
1997-01-18,24934.148,87.681,492.712,NA,1119.439
1997-01-19,24903.032,92.717,475.722,NA,1119.384
1997-01-20,24866.761,65.071,512.534,NA,1119.32
1997-01-21,24839.121,181.458,521.029,NA,1119.271
1997-01-22,24820.173,287.277,518.197,NA,1119.238
1997-01-23,24794.296,203.481,521.029,NA,1119.192
1997-01-24,24770.205,225.802,521.029,NA,1119.149
1997-01-25,24752.978,286.117,495.544,NA,1119.119
1997-01-26,24746.131,390.377,470.059,NA,1119.107
1997-01-27,24732.359,343.458,509.702,NA,1119.082
1997-01-28,24713.432,284.667,515.366,NA,1119.049
1997-01-29,24696.276,312.483,521.029,NA,1119.018
1997-01-30,24679.089,303.583,512.534,NA,1118.988
1997-01-31,24658.517,266.933,518.197,NA,1118.951
1997-02-01,24644.782,373.441,538.019,NA,1118.927
1997-02-02,24629.337,315.239,501.207,NA,1118.899
1997-02-03,24607.082,272.598,543.683,NA,1118.86
1997-02-04,24584.802,277.931,549.346,NA,1118.82
1997-02-05,24559.153,247.143,560.673,NA,1118.774
1997-02-06,24531.815,220.364,555.009,NA,1118.726
1997-02-07,24513.005,329.778,557.841,NA,1118.692
1997-02-08,24494.207,324.264,552.178,NA,1118.659
1997-02-09,24470.337,246.713,538.019,NA,1118.616
1997-02-10,24449.857,300.389,549.346,NA,1118.579
1997-02-11,24427.727,279.768,549.346,NA,1118.54
1997-02-12,24408.978,339.015,566.336,NA,1118.506
1997-02-13,24376.661,169.402,566.336,NA,1118.448
1997-02-14,24352.879,276.091,566.336,NA,1118.406
1997-02-15,24330.775,297.054,566.336,NA,1118.366
1997-02-16,24305.33,255.278,566.336,NA,1118.32
1997-02-17,24283.258,297.442,566.336,NA,1118.281
1997-02-18,24244.287,210.791,690.93,NA,1118.211
1997-02-19,24203.673,258.187,758.89,NA,1118.137
1997-02-20,24159.727,219.376,761.722,NA,1118.058
1997-02-21,24120.91,280.628,758.89,NA,1117.988
1997-02-22,24083.827,302.296,758.89,NA,1117.921
1997-02-23,24045.103,281.778,758.89,NA,1117.851
1997-02-24,24006.427,290.523,767.045,NA,1117.781
1997-02-25,23961.079,207.511,767.445,NA,1117.699
1997-02-26,23912.444,166.15,767.188,NA,1117.61
1997-02-27,23877.284,334.415,767.03,NA,1117.546
1997-02-28,23832.125,209.862,767.473,NA,1117.464
1997-03-01,23795.386,319.021,767.744,NA,1117.397
1997-03-02,23753.684,256.432,767.202,NA,1117.321
1997-03-03,23733.669,527.767,767.473,NA,1117.284
1997-03-04,23683.768,154.443,767.73,NA,1117.193
1997-03-05,23645.544,300.406,767.759,NA,1117.122
1997-03-06,23605.707,279.908,767.43,NA,1117.049
1997-03-07,23564.265,260.058,767.673,NA,1116.973
1997-03-08,23521.224,240.042,767.659,NA,1116.894
1997-03-09,23486.473,343.683,767.687,NA,1116.83
1997-03-10,23448.498,302.949,767.273,NA,1116.76
1997-03-11,23417.171,309.649,690.881,NA,1116.702
1997-03-12,23390.822,362.914,681.944,NA,1116.653
1997-03-13,23369.397,422.686,680.16,NA,1116.613
1997-03-14,23346.383,402.787,680.146,NA,1116.571
1997-03-15,23334.862,546.123,679.817,NA,1116.549
1997-03-16,23333.217,669.377,679.632,NA,1116.546
1997-03-17,23333.217,689.888,679.575,NA,1116.546
1997-03-18,23326.635,607.912,679.874,NA,1116.534
1997-03-19,23321.701,628.623,679.989,NA,1116.525
1997-03-20,23318.452,650.155,680.46,NA,1116.519
1997-03-21,23316.807,669.855,680.117,NA,1116.516
1997-03-22,23311.874,628.749,680.103,NA,1116.507
1997-03-23,23315.162,731.471,680.06,NA,1116.513
1997-03-24,23321.701,772.987,680.945,NA,1116.525
1997-03-25,23321.701,690.312,680.003,NA,1116.525
1997-03-26,23328.281,772.557,680.003,NA,1116.537
1997-03-27,23326.635,669.46,679.717,NA,1116.534
1997-03-28,23338.153,834.068,679.775,NA,1116.556
1997-03-29,23329.926,587.36,679.889,NA,1116.54
1997-03-30,23333.217,731.082,679.632,NA,1116.546
1997-03-31,23334.862,688.101,657.218,NA,1116.549
1997-04-01,23329.926,635.099,679.989,NA,1116.54
1997-04-02,23331.571,716.945,679.56,NA,1116.543
1997-04-03,23339.799,799.096,679.432,NA,1116.559
1997-04-04,23336.508,655.858,680.174,NA,1116.553
1997-04-05,23349.675,861.639,680.217,NA,1116.577
1997-04-06,23351.322,689.565,652.15,NA,1116.58
1997-04-07,23356.261,757.931,679.361,NA,1116.589
1997-04-08,23364.456,795.943,676.662,NA,1116.604
1997-04-09,23352.969,467.957,594.717,NA,1116.583
1997-04-10,23369.397,816.863,594.66,NA,1116.613
1997-04-11,23372.692,652.946,594.917,NA,1116.62
1997-04-12,23371.045,591.192,594.931,NA,1116.617
1997-04-13,23374.34,653.076,595.045,NA,1116.623
1997-04-14,23371.045,570.693,595.031,NA,1116.617
1997-04-15,23369.397,589.548,593.304,NA,1116.613
1997-04-16,23366.103,576.029,600.37,NA,1116.607
1997-04-17,23359.555,526.729,591.733,NA,1116.595
1997-04-18,23352.969,528.215,593.718,NA,1116.583
1997-04-19,23349.675,575.362,599.699,NA,1116.577
1997-04-20,23356.261,692.8,593.646,NA,1116.589
1997-04-21,23356.261,611.666,594.831,NA,1116.589
1997-04-22,23380.932,924.594,599.357,NA,1116.635
1997-04-23,23394.119,772.677,590.977,NA,1116.659
1997-04-24,23423.772,980.733,593.19,NA,1116.714
1997-04-25,23443.543,859.77,595.731,NA,1116.751
1997-04-26,23473.285,979.265,590.577,NA,1116.805
1997-04-27,23501.361,966.351,598.457,NA,1116.857
1997-04-28,23521.224,863.765,598.529,NA,1116.894
1997-04-29,23544.374,896.605,590.263,NA,1116.937
1997-04-30,23569.2,918.405,591.091,NA,1116.982
1997-05-01,23610.649,1133.935,596.287,NA,1117.058
1997-05-02,23625.599,799.87,593.446,NA,1117.086
1997-05-03,23658.808,1031.064,596.373,NA,1117.147
1997-05-04,23700.378,1134.664,595.417,NA,1117.223
1997-05-05,23735.336,1050.863,594.246,NA,1117.287
1997-05-06,23762.029,951.434,598.115,NA,1117.336
1997-05-07,23790.374,963.638,589.635,NA,1117.388
1997-05-08,23828.78,1092.264,592.476,NA,1117.458
1997-05-09,23872.259,1157.657,594.417,NA,1117.537
1997-05-10,23922.508,1241.688,593.775,NA,1117.628
1997-05-11,23979.563,1329.039,596.016,NA,1117.732
1997-05-12,24046.788,1452.393,592.19,NA,1117.854
1997-05-13,24112.469,1432.786,591.819,NA,1117.973
1997-05-14,24180.022,1454.175,589.763,NA,1118.095
1997-05-15,24257.852,1585.574,592.633,NA,1118.235
1997-05-16,24337.574,1605.621,588.964,NA,1118.378
1997-05-17,24424.316,1697.877,593.404,NA,1118.534
1997-05-18,24518.134,1782.266,589.278,NA,1118.701
1997-05-19,24612.226,1787.907,591.405,NA,1118.869
1997-05-20,24723.755,2005.337,590.791,NA,1119.067
1997-05-21,24832.257,1965.459,588.664,NA,1119.259
1997-05-22,24937.612,1927.08,589.535,NA,1119.445
1997-05-23,25058.948,2125.41,588.007,NA,1119.658
1997-05-24,25192.946,2286.426,590.648,NA,1119.893
1997-05-25,25318.721,2183.488,590.391,NA,1120.113
1997-05-26,25457.279,2337.752,584.767,NA,1120.353
1997-05-27,25584.044,2188.535,582.868,NA,1120.573
1997-05-28,25714.825,2234.313,578.342,NA,1120.798
1997-05-29,25831.917,2070.013,585.066,NA,1121
1997-05-30,25927.998,1800.88,578.499,NA,1121.164
1997-05-31,26013.616,1673.749,582.083,NA,1121.31
1997-06-01,26104.821,1757.872,583.839,NA,1121.466
1997-06-02,26208.8,1920.482,586.637,NA,1121.643
1997-06-03,26322.149,2047.6,596.516,NA,1121.835
1997-06-04,26453.921,2277.422,595.873,NA,1122.057
1997-06-05,26598.914,2444.792,597.815,NA,1122.301
1997-06-06,26726.258,2274.316,647.81,NA,1122.514
1997-06-07,26859.55,2374.734,673.707,NA,1122.737
1997-06-08,26985.989,2293.359,677.847,NA,1122.947
1997-06-09,27118.406,2372.544,682.159,NA,1123.167
1997-06-10,27243.948,2282.881,678.276,NA,1123.374
1997-06-11,27377.304,2374.888,672.451,NA,1123.593
1997-06-12,27499.963,2330.147,761.291,NA,1123.795
1997-06-13,27598.773,2030.976,760.107,NA,1123.956
1997-06-14,27695.974,2010.924,760.064,NA,1124.115
1997-06-15,27808.409,2200.674,759.25,NA,1124.297
1997-06-16,27911.805,2085.807,757.266,NA,1124.465
1997-06-17,28004.149,1948.007,757.494,NA,1124.614
1997-06-18,28081.619,1761.465,756.795,NA,1124.739
1997-06-19,28147.825,1620.739,756.795,NA,1124.846
1997-06-20,28216.089,1645.337,755.581,NA,1124.956
1997-06-21,28309.169,1832.557,632.506,NA,1125.105
1997-06-22,28385.302,1742.314,754.011,NA,1125.227
1997-06-23,28467.365,1816.182,753.654,NA,1125.358
1997-06-24,28547.639,1793.529,753.283,NA,1125.486
1997-06-25,28626.159,1769.951,751.541,NA,1125.611
1997-06-26,28689.499,1580.568,751.826,NA,1125.712
1997-06-27,28741.39,1437.113,751.427,NA,1125.794
1997-06-28,28787.568,1365.318,750.998,NA,1125.867
1997-06-29,28824.154,1245.122,750.656,NA,1125.925
1997-06-30,28843.447,1028.634,750.313,NA,1125.956
1997-07-01,28880.085,1251.317,750.413,NA,1126.013
1997-07-02,28899.405,1034.709,750.256,NA,1126.044
1997-07-03,28932.226,1067.483,614.233,NA,1126.096
1997-07-04,28959.266,970.54,589.506,NA,1126.138
1997-07-05,28978.625,886.96,601.912,NA,1126.169
1997-07-06,28999.883,903.136,594.332,NA,1126.202
1997-07-07,29013.448,809.501,596.844,NA,1126.224
1997-07-08,29027.017,811.878,599.143,NA,1126.245
1997-07-09,29032.833,715.636,599.814,NA,1126.254
1997-07-10,29038.65,709.749,593.903,NA,1126.263
1997-07-11,29036.711,614.765,595.873,NA,1126.26
1997-07-12,29032.833,593.006,598.357,NA,1126.254
1997-07-13,29030.894,613.201,594.317,NA,1126.251
1997-07-14,29028.955,616.454,597.572,NA,1126.248
1997-07-15,29021.201,541.577,595.388,NA,1126.236
1997-07-16,29013.448,460.178,514,NA,1126.224
1997-07-17,28999.883,430.738,557.214,NA,1126.202
1997-07-18,28986.372,479.395,605.224,NA,1126.181
1997-07-19,28957.331,274.76,594.746,NA,1126.135
1997-07-20,28955.395,615.363,596.53,NA,1126.132
1997-07-21,28936.094,396.777,595.045,NA,1126.102
1997-07-22,28912.888,348.319,595.417,NA,1126.065
1997-07-23,28897.474,437.716,587.45,NA,1126.041
1997-07-24,28876.222,376.892,599.614,NA,1126.007
1997-07-25,28853.051,353.014,599.757,NA,1125.971
1997-07-26,28831.87,376.971,598.871,NA,1125.937
1997-07-27,28810.654,377.783,600.142,NA,1125.904
1997-07-28,28791.423,396.014,593.589,NA,1125.873
1997-07-29,28768.301,347.525,593.761,NA,1125.837
1997-07-30,28743.316,334.574,604.139,NA,1125.797
1997-07-31,28731.767,500.914,602.54,NA,1125.779
1997-08-01,28712.528,392.299,590.277,NA,1125.748
1997-08-02,28685.654,305.49,598.943,NA,1125.706
1997-08-03,28691.422,716.001,601.427,NA,1125.715
1997-08-04,28666.438,328.944,598.8,NA,1125.675
1997-08-05,28654.958,493.519,594.589,NA,1125.657
1997-08-06,28656.88,660.587,594.132,NA,1125.66
1997-08-07,28639.596,419.128,592.761,NA,1125.632
1997-08-08,28616.563,359.811,605.339,NA,1125.596
1997-08-09,28616.563,644.822,602.44,NA,1125.596
1997-08-10,28603.18,479.856,604.782,NA,1125.575
1997-08-11,28591.673,496.34,597.829,NA,1125.556
1997-08-12,28599.344,736.776,598.529,NA,1125.568
1997-08-13,28578.251,378.704,600.028,NA,1125.535
1997-08-14,28564.836,472.653,598.029,NA,1125.514
1997-08-15,28547.639,426.129,598.8,NA,1125.486
1997-08-16,28534.233,470.624,595.916,NA,1125.465
1997-08-17,28515.137,395.29,591.748,NA,1125.434
1997-08-18,28507.482,539.501,592.947,NA,1125.422
1997-08-19,28484.527,358.628,603.354,NA,1125.386
1997-08-20,28467.365,425.174,597.501,NA,1125.358
1997-08-21,28446.344,375.203,595.802,NA,1125.325
1997-08-22,28410.108,190.937,601.769,NA,1125.267
1997-08-23,28391.025,403.509,599.956,NA,1125.236
1997-08-24,28362.465,290.994,605.938,NA,1125.191
1997-08-25,28335.785,305.078,596.559,NA,1125.148
1997-08-26,28311.073,326.085,592.99,NA,1125.108
1997-08-27,28282.526,276.455,591.348,NA,1125.063
1997-08-28,28255.947,312.478,602.797,NA,1125.02
1997-08-29,28236.939,400.582,596.287,NA,1124.989
1997-08-30,28233.14,285.934,291.534,NA,1124.983
1997-08-31,28236.939,316.317,226.934,NA,1124.989
1997-09-01,28252.144,456.912,226.977,NA,1125.014
1997-09-02,28233.14,280.204,477.909,NA,1124.983
1997-09-03,28233.14,627.284,587.436,NA,1124.983
1997-09-04,28219.887,465.666,591.491,NA,1124.962
1997-09-05,28197.101,357.104,602.126,NA,1124.925
1997-09-06,28176.273,332.88,553.459,NA,1124.892
1997-09-07,28170.581,461.13,492.5,NA,1124.883
1997-09-08,28142.137,283.443,599.257,NA,1124.837
1997-09-09,28125.128,424.924,597.829,NA,1124.81
1997-09-10,28113.761,487.583,589.963,NA,1124.791
1997-09-11,28096.717,428.355,601.727,NA,1124.764
1997-09-12,28079.727,413.309,586.023,NA,1124.736
1997-09-13,28066.482,427.525,553.445,NA,1124.715
1997-09-14,28053.242,369.609,495.483,NA,1124.694
1997-09-15,28083.512,1008.584,590.534,NA,1124.742
1997-09-16,28072.158,483.918,586.194,NA,1124.724
1997-09-17,28057.025,397.255,546.792,NA,1124.7
1997-09-18,28049.46,504.659,559.598,NA,1124.688
1997-09-19,28028.71,344.836,564.609,NA,1124.654
1997-09-20,28013.594,387.238,536.613,NA,1124.63
1997-09-21,28011.704,513.637,497.682,NA,1124.627
1997-09-22,28038.161,915.142,544.822,NA,1124.669
1997-09-23,28068.374,971.48,554.173,NA,1124.718
1997-09-24,28087.298,818.329,542.109,NA,1124.749
1997-09-25,28098.61,727.807,546.721,NA,1124.767
1997-09-26,28111.866,743.628,538.226,NA,1124.788
1997-09-27,28127.022,741.394,512.229,NA,1124.813
1997-09-28,28125.128,539.226,523.193,NA,1124.81
1997-09-29,28125.128,592.661,552.945,NA,1124.81
1997-09-30,28125.128,593.617,553.901,NA,1124.81
1997-10-01,28119.444,527.159,571.504,NA,1124.8
1997-10-02,28125.128,662.379,564.623,NA,1124.81
1997-10-03,28130.811,667.124,569.363,NA,1124.819
1997-10-04,28123.233,474.099,542.124,NA,1124.806
1997-10-05,28123.233,497.264,470.557,NA,1124.806
1997-10-06,28113.761,470.81,562.51,NA,1124.791
1997-10-07,28111.866,529.82,526.805,NA,1124.788
1997-10-08,28109.973,500.539,497.511,NA,1124.785
1997-10-09,28104.29,520.666,565.008,NA,1124.776
1997-10-10,28091.038,421.763,560.74,NA,1124.755
1997-10-11,28094.823,604.048,530.046,NA,1124.761
1997-10-12,28077.835,282.44,468.13,NA,1124.733
1997-10-13,28062.699,398.067,560.611,NA,1124.709
1997-10-14,28053.242,471.331,562.895,NA,1124.694
1997-10-15,28036.271,385.097,570.59,NA,1124.666
1997-10-16,28028.71,483.216,551.103,NA,1124.654
1997-10-17,28015.484,433.032,571.747,NA,1124.633
1997-10-18,28006.038,471.53,562.995,NA,1124.618
1997-10-19,28002.261,458.975,479.58,NA,1124.611
1997-10-20,27994.707,506.936,574.759,NA,1124.599
1997-10-21,27983.424,462.558,577,NA,1124.581
1997-10-22,27970.212,425.97,564.537,NA,1124.56
1997-10-23,27957.006,427.191,565.708,NA,1124.538
1997-10-24,27938.192,364.18,572.789,NA,1124.508
1997-10-25,27913.689,277.33,557.085,NA,1124.468
1997-10-26,27904.269,454.139,545.364,NA,1124.453
1997-10-27,27893.014,463.337,577.514,NA,1124.435
1997-10-28,27872.304,361.197,593.575,NA,1124.401
1997-10-29,27855.368,400.269,585.48,NA,1124.374
1997-10-30,27834.724,367.552,599.128,NA,1124.34
1997-10-31,27819.685,435.159,596.701,NA,1124.316
1997-11-01,27808.409,446.633,561.439,NA,1124.297
1997-11-02,27795.305,374.076,511.758,NA,1124.276
1997-11-03,27761.509,299.937,696.292,NA,1124.221
1997-11-04,27724.039,427.76,870.062,NA,1124.16
1997-11-05,27688.481,388.143,806.59,NA,1124.102
1997-11-06,27671.628,398.657,583.296,NA,1124.075
1997-11-07,27652.955,372.43,579.827,NA,1124.044
1997-11-08,27647.343,531.523,575.673,NA,1124.035
1997-11-09,27636.118,391.906,506.219,NA,1124.017
1997-11-10,27617.464,380.256,587.45,NA,1123.987
1997-11-11,27604.379,443.593,581.183,NA,1123.965
1997-11-12,27574.491,232.58,580.241,NA,1123.916
1997-11-13,27557.734,403.393,586.922,NA,1123.889
1997-11-14,27546.537,466.637,580.684,NA,1123.871
1997-11-15,27522.333,281.359,557.999,NA,1123.831
1997-11-16,27509.282,369.739,506.99,NA,1123.81
1997-11-17,27486.92,342.982,596.63,NA,1123.773
1997-11-18,27466.479,349.112,578.771,NA,1123.74
1997-11-19,27442.282,283.513,560.14,NA,1123.7
1997-11-20,27432.979,472.039,562.496,NA,1123.685
1997-11-21,27408.849,286.118,561.925,NA,1123.645
1997-11-22,27401.414,443.52,510.659,NA,1123.633
1997-11-23,27392.122,423.277,513.628,NA,1123.618
1997-11-24,27369.876,318.153,570.448,NA,1123.581
1997-11-25,27360.592,454.152,544.436,NA,1123.566
1997-11-26,27336.51,279.321,554.601,NA,1123.526
1997-11-27,27330.944,464.253,508.075,NA,1123.517
1997-11-28,27308.69,304.076,556.528,NA,1123.481
1997-11-29,27297.567,401.789,515.099,NA,1123.462
1997-11-30,27288.346,421.187,510.745,NA,1123.447
1997-12-01,27266.117,305.442,563.395,NA,1123.411
1997-12-02,27245.798,329.397,563.495,NA,1123.377
1997-12-03,27230.995,377.738,542.895,NA,1123.353
1997-12-04,27214.348,386.385,574.602,NA,1123.325
1997-12-05,27199.603,398.815,563.267,NA,1123.301
1997-12-06,27181.123,325.448,536.599,NA,1123.27
1997-12-07,27166.345,318.217,483.106,NA,1123.246
1997-12-08,27146.081,352.612,586.08,NA,1123.212
1997-12-09,27125.784,333.353,567.25,NA,1123.179
1997-12-10,27107.386,388.506,598.686,NA,1123.148
1997-12-11,27079.74,280.762,606.552,NA,1123.103
1997-12-12,27054.001,300.586,602.555,NA,1123.06
1997-12-13,27030.075,301.95,581.269,NA,1123.02
1997-12-14,27013.565,358.374,545.007,NA,1122.993
1997-12-15,26991.503,341.797,597.844,NA,1122.956
1997-12-16,26963.99,275.244,599.442,NA,1122.911
1997-12-17,26945.63,379.344,589.149,NA,1122.88
1997-12-18,26921.82,326.272,604.211,NA,1122.841
1997-12-19,26903.48,374.012,583.582,NA,1122.81
1997-12-20,26876.034,284.486,607.908,NA,1122.764
1997-12-21,26872.371,512.357,538.497,NA,1122.758
1997-12-22,26839.413,211.761,604.097,NA,1122.703
1997-12-23,26808.358,227.922,596.502,NA,1122.652
1997-12-24,26795.561,464.732,605.096,NA,1122.63
1997-12-25,26777.331,341.84,550.118,NA,1122.6
1997-12-26,26749.937,271.39,594.246,NA,1122.554
1997-12-27,26724.433,299.365,598.6,NA,1122.511
1997-12-28,26713.489,423.895,541.153,NA,1122.493
1997-12-29,26686.188,267.082,588.807,NA,1122.447
1997-12-30,26662.506,319.043,595.545,NA,1122.408
1997-12-31,26637.065,296.268,594.788,NA,1122.365
1998-01-01,26617.053,306.036,549.861,NA,1122.332
1998-01-02,26591.644,261.93,573.217,NA,1122.289
1998-01-03,26584.375,466.445,550.989,NA,1122.277
1998-01-04,26568.026,359.069,557.128,NA,1122.249
1998-01-05,26546.282,299.177,564.666,NA,1122.213
1998-01-06,26529.949,382.19,580.041,NA,1122.185
1998-01-07,26513.669,374.582,571.789,NA,1122.158
1998-01-08,26495.54,341.431,561.739,NA,1122.127
1998-01-09,26470.174,249.764,560.554,NA,1122.085
1998-01-10,26455.732,387.194,561.425,NA,1122.06
1998-01-11,26432.205,253.344,541.153,NA,1122.021
1998-01-12,26417.778,394.651,568.706,NA,1121.996
1998-01-13,26396.082,308.625,573.545,NA,1121.96
1998-01-14,26372.639,288.399,575.173,NA,1121.92
1998-01-15,26350.973,296.393,560.954,NA,1121.883
1998-01-16,26336.535,385.814,560.026,NA,1121.859
1998-01-17,26318.541,296.117,514.785,NA,1121.829
1998-01-18,26300.512,310.557,529.661,NA,1121.798
1998-01-19,26277.133,253.917,539.911,NA,1121.758
1998-01-20,26262.727,373.907,547.734,NA,1121.734
1998-01-21,26241.172,274.186,537.384,NA,1121.698
1998-01-22,26224.983,347.948,544.079,NA,1121.67
1998-01-23,26203.408,282.611,546.064,NA,1121.634
1998-01-24,26180.094,207.815,493.014,NA,1121.594
1998-01-25,26163.931,337.91,533.715,NA,1121.566
1998-01-26,26142.437,291.937,554.401,NA,1121.53
1998-01-27,26120.913,292.761,555.6,NA,1121.493
1998-01-28,26097.653,283.883,568.42,NA,1121.454
1998-01-29,26074.363,283.636,568.549,NA,1121.414
1998-01-30,26045.766,215.514,566.779,NA,1121.365
1998-01-31,26029.666,305.202,500.266,NA,1121.338
1998-02-01,26013.616,291.148,484.291,NA,1121.31
1998-02-02,25995.744,343.177,559.098,NA,1121.28
1998-02-03,25983.238,392.927,541.781,NA,1121.259
1998-02-04,25954.715,202.961,552.031,NA,1121.21
1998-02-05,25935.089,317.966,555.829,NA,1121.176
1998-02-06,25908.386,238.897,565.222,NA,1121.131
1998-02-07,25897.693,392.114,518.325,NA,1121.112
1998-02-08,25879.924,294.388,509.06,NA,1121.082
1998-02-09,25853.22,260.852,587.208,NA,1121.036
1998-02-10,25833.694,331.137,567.778,NA,1121.003
1998-02-11,25808.804,272.541,576.244,NA,1120.96
1998-02-12,25789.304,343.669,579.998,NA,1120.926
1998-02-13,25769.77,331.213,567.964,NA,1120.893
1998-02-14,25748.518,285.958,544.208,NA,1120.856
1998-02-15,25737.874,389.746,515.384,NA,1120.838
1998-02-16,25713.053,270.58,573.446,NA,1120.795
1998-02-17,25688.292,266.404,568.52,NA,1120.753
1998-02-18,25667.046,319.949,578.128,NA,1120.716
1998-02-19,25647.625,342.961,578.342,NA,1120.683
1998-02-20,25628.172,336.759,572.546,NA,1120.649
1998-02-21,25601.705,208.581,532.045,NA,1120.603
1998-02-22,25598.172,469.659,506.447,NA,1120.597
1998-02-23,25566.435,197.38,586.737,NA,1120.542
1998-02-24,25522.387,35.254,578.499,NA,1120.466
1998-02-25,25508.29,403.616,572.489,NA,1120.442
1998-02-26,25488.916,356.838,591.676,NA,1120.408
1998-02-27,25464.316,284.538,584.695,NA,1120.366
1998-02-28,25446.727,317.635,530.174,NA,1120.335
1998-03-01,25430.946,315.614,501.665,NA,1120.308
1998-03-02,25406.347,271.718,568.006,NA,1120.265
1998-03-03,25380.051,252.791,570.29,NA,1120.219
1998-03-04,25364.259,387.399,573.617,NA,1120.192
1998-03-05,25336.245,240.703,579.698,NA,1120.143
1998-03-06,25322.224,400.657,564.751,NA,1120.119
1998-03-07,25310.006,367.044,508.617,NA,1120.097
1998-03-08,25295.996,334.558,498.524,NA,1120.073
1998-03-09,25268.039,241.726,580.041,NA,1120.024
1998-03-10,25250.549,350.732,558.213,NA,1119.994
1998-03-11,25227.829,285.832,558.713,NA,1119.954
1998-03-12,25203.419,270.368,564.366,NA,1119.911
1998-03-13,25184.219,331.917,560.811,NA,1119.878
1998-03-14,25163.33,255.666,505.676,NA,1119.841
1998-03-15,25144.153,270.306,498.924,NA,1119.808
1998-03-16,25125.029,340.886,568.849,NA,1119.774
1998-03-17,25116.322,478.529,576.286,NA,1119.759
1998-03-18,25083.294,169.569,571.347,NA,1119.701
1998-03-19,25065.902,367.976,574.316,NA,1119.671
1998-03-20,25057.21,472.151,569.748,NA,1119.655
1998-03-21,25057.21,522.415,511.358,NA,1119.655
1998-03-22,25027.715,141.581,499.224,NA,1119.604
1998-03-23,25019.033,474.757,572.246,NA,1119.588
1998-03-24,25003.451,390.413,574.145,NA,1119.561
1998-03-25,24994.775,481.148,578.571,NA,1119.546
1998-03-26,24965.294,216.56,574.059,NA,1119.494
1998-03-27,24953.204,431.772,571.875,NA,1119.472
1998-03-28,24970.494,742.041,514.899,NA,1119.503
1998-03-29,24965.294,446.737,500.723,NA,1119.494
1998-03-30,24979.164,757.965,573.56,NA,1119.518
1998-03-31,25006.922,930.032,572.018,NA,1119.567
1998-04-01,25012.088,570.002,487.446,NA,1119.576
1998-04-02,25039.873,864.257,498.938,NA,1119.625
1998-04-03,25053.733,632.959,441.705,NA,1119.649
1998-04-04,25071.119,532.491,297.144,NA,1119.68
1998-04-05,25093.733,569.399,268.678,NA,1119.719
1998-04-06,25102.394,544.918,418.62,NA,1119.735
1998-04-07,25109.357,514.356,409.269,NA,1119.747
1998-04-08,25118.062,534.463,407.585,NA,1119.762
1998-04-09,25135.482,650.972,415.166,NA,1119.793
1998-04-10,25145.896,567.201,418.949,NA,1119.811
1998-04-11,25170.305,626.247,303.04,NA,1119.853
1998-04-12,25180.773,419.572,270.634,NA,1119.872
1998-04-13,25191.2,566.844,418.392,NA,1119.89
1998-04-14,25201.673,567.677,418.663,NA,1119.908
1998-04-15,25210.403,536.276,409.027,NA,1119.924
1998-04-16,25233.071,709.834,408.356,NA,1119.963
1998-04-17,25247.054,592.53,399.605,NA,1119.988
1998-04-18,25273.244,628.194,282.654,NA,1120.033
1998-04-19,25304.751,661.077,249.062,NA,1120.088
1998-04-20,25320.473,624.984,410.269,NA,1120.116
1998-04-21,25334.493,611.539,418.092,NA,1120.14
1998-04-22,25345.01,556.152,406.471,NA,1120.158
1998-04-23,25355.532,553.008,403.273,NA,1120.177
1998-04-24,25367.768,579.915,408.741,NA,1120.198
1998-04-25,25388.829,562.647,281.155,NA,1120.234
1998-04-26,25437.978,887.964,255.329,NA,1120.32
1998-04-27,25481.917,962.401,394.865,NA,1120.396
1998-04-28,25508.29,738.604,390.625,NA,1120.442
1998-04-29,25548.791,919.489,394.879,NA,1120.512
1998-04-30,25589.342,944.802,419.548,NA,1120.582
1998-05-01,25638.781,1055.704,416.565,NA,1120.667
1998-05-02,25704.234,1116.469,277.101,NA,1120.78
1998-05-03,25780.424,1230.215,256.586,NA,1120.911
1998-05-04,25847.883,1282.227,417.678,NA,1121.027
1998-05-05,25922.648,1374.051,418.121,NA,1121.155
1998-05-06,26010.041,1527.903,414.052,NA,1121.304
1998-05-07,26092.277,1467.17,417.721,NA,1121.445
1998-05-08,26176.501,1487.034,412.681,NA,1121.588
1998-05-09,26273.531,1523.438,288.921,NA,1121.752
1998-05-10,26354.583,1366.013,331.164,NA,1121.89
1998-05-11,26421.394,1329.193,472.299,NA,1122.002
1998-05-12,26486.479,1306.201,470.843,NA,1122.112
1998-05-13,26553.543,1334.882,474.726,NA,1122.225
1998-05-14,26620.69,1322.976,461.734,NA,1122.338
1998-05-15,26695.301,1424.553,469.958,NA,1122.463
1998-05-16,26764.545,1322.915,435.352,NA,1122.578
1998-05-17,26837.583,1268.352,333.306,NA,1122.7
1998-05-18,26901.647,1291.356,468.43,NA,1122.807
1998-05-19,26958.48,1202.314,469.743,NA,1122.901
1998-05-20,27024.555,1311.042,462.891,NA,1123.011
1998-05-21,27081.583,1198.99,463.89,NA,1123.106
1998-05-22,27162.652,1500.216,464.533,NA,1123.24
1998-05-23,27243.948,1477.974,439.392,NA,1123.374
1998-05-24,27351.31,1699.977,335.49,NA,1123.551
1998-05-25,27451.586,1608.332,332.349,NA,1123.715
1998-05-26,27539.074,1578.511,462.305,NA,1123.859
1998-05-27,27617.464,1477.191,474.654,NA,1123.987
1998-05-28,27692.227,1427.847,470.6,NA,1124.108
1998-05-29,27767.14,1430.512,471.328,NA,1124.23
1998-05-30,27844.127,1426.252,441.077,NA,1124.355
1998-05-31,27932.537,1492.601,364.585,NA,1124.499
1998-06-01,28017.372,1615,518.339,NA,1124.636
1998-06-02,28100.504,1593.174,517.711,NA,1124.77
1998-06-03,28189.509,1694.352,545.364,NA,1124.913
1998-06-04,28257.848,1442.346,551.617,NA,1125.023
1998-06-05,28343.407,1652.547,546.464,NA,1125.16
1998-06-06,28419.653,1497.593,507.832,NA,1125.282
1998-06-07,28497.916,1416.69,401.632,NA,1125.407
1998-06-08,28551.47,1252.748,546.492,NA,1125.492
1998-06-09,28607.017,1280.811,549.576,NA,1125.581
1998-06-10,28653.037,1165.739,553.545,NA,1125.654
1998-06-11,28691.422,1065.388,548.591,NA,1125.715
1998-06-12,28716.375,896.939,548.005,NA,1125.754
1998-06-13,28752.942,1013.735,519.596,NA,1125.812
1998-06-14,28802.988,1064.735,402.046,NA,1125.892
1998-06-15,28822.225,828.064,550.461,NA,1125.922
1998-06-16,28858.842,1045.38,550.489,NA,1125.98
1998-06-17,28880.085,850.787,548.048,NA,1126.013
1998-06-18,28907.09,921.166,546.378,NA,1126.056
1998-06-19,28934.16,922.885,547.249,NA,1126.099
1998-06-20,28972.816,1033.477,512.972,NA,1126.16
1998-06-21,29007.634,870.34,397.763,NA,1126.215
1998-06-22,29040.591,998.308,548.976,NA,1126.266
1998-06-23,29065.763,897.491,545.421,NA,1126.306
1998-06-24,29100.661,1018.633,544.965,NA,1126.361
1998-06-25,29123.975,874.349,545.45,NA,1126.398
1998-06-26,29153.09,945.01,543.565,NA,1126.443
1998-06-27,29182.272,914.767,512.458,NA,1126.489
1998-06-28,29217.272,880.136,405.058,NA,1126.544
1998-06-29,29244.503,929.405,551.403,NA,1126.587
1998-06-30,29267.901,876.814,546.706,NA,1126.623
1998-07-01,29291.263,887.412,551.931,NA,1126.66
1998-07-02,29314.688,873.195,536.899,NA,1126.696
1998-07-03,29332.264,788.51,525.306,NA,1126.724
1998-07-04,29357.62,789.708,429.228,NA,1126.763
1998-07-05,29384.993,794.439,408.698,NA,1126.806
1998-07-06,29398.639,748.051,533.886,NA,1126.827
1998-07-07,29422.124,883.809,546.621,NA,1126.864
1998-07-08,29410.38,500.188,603.383,NA,1126.846
1998-07-09,29398.639,503.274,606.452,NA,1126.827
1998-07-10,29406.467,742.359,600.913,NA,1126.84
1998-07-11,29402.553,584.021,589.349,NA,1126.833
1998-07-12,29400.595,571.883,552.759,NA,1126.83
1998-07-13,29392.77,541.827,596.059,NA,1126.818
1998-07-14,29386.901,576.124,605.91,NA,1126.809
1998-07-15,29383.037,598.761,603.497,NA,1126.803
1998-07-16,29371.304,498.364,601.47,NA,1126.785
1998-07-17,29355.665,452.141,604.097,NA,1126.76
1998-07-18,29336.172,389.344,589.492,NA,1126.73
1998-07-19,29312.736,305.83,555.301,NA,1126.693
1998-07-20,29299.07,475.183,602.54,NA,1126.672
1998-07-21,29265.951,242.14,612.705,NA,1126.62
1998-07-22,29250.351,448.617,600.213,NA,1126.596
1998-07-23,29227.013,352.88,601.241,NA,1126.559
1998-07-24,29190.058,181.529,600.142,NA,1126.501
1998-07-25,29176.434,473.481,600.47,NA,1126.48
1998-07-26,29147.256,237.915,559.369,NA,1126.434
1998-07-27,29127.863,406.945,606.109,NA,1126.404
1998-07-28,29112.316,455.843,606.952,NA,1126.379
1998-07-29,29096.777,427.92,578.956,NA,1126.355
1998-07-30,29083.232,481.444,607.566,NA,1126.334
1998-07-31,29067.704,456.702,607.637,NA,1126.309
1998-08-01,29046.362,373.401,597.244,NA,1126.276
1998-08-02,29036.711,467.818,545.536,NA,1126.26
1998-08-03,29019.262,427.139,602.355,NA,1126.233
1998-08-04,28999.883,406.796,606.167,NA,1126.202
1998-08-05,28980.561,387.923,586.608,NA,1126.172
1998-08-06,28957.331,355.722,603.283,NA,1126.135
1998-08-07,28926.423,257.962,601.527,NA,1126.087
1998-08-08,28910.956,443.155,593.746,NA,1126.062
1998-08-09,28880.085,205.33,548.491,NA,1126.013
1998-08-10,28862.704,428.788,603.354,NA,1125.986
1998-08-11,28828.011,212.873,603.882,NA,1125.931
1998-08-12,28804.869,357.037,603.697,NA,1125.895
1998-08-13,28766.376,166.161,604.753,NA,1125.834
1998-08-14,28733.692,238.912,604.924,NA,1125.782
1998-08-15,28706.805,301.122,594.717,NA,1125.739
1998-08-16,28674.124,181.219,547.277,NA,1125.687
1998-08-17,28647.276,312.375,605.553,NA,1125.645
1998-08-18,28608.935,170.87,607.751,NA,1125.584
1998-08-19,28568.669,142.566,603.583,NA,1125.52
1998-08-20,28532.319,191.688,603.782,NA,1125.462
1998-08-21,28499.829,240.248,604.139,NA,1125.41
1998-08-22,28471.142,280.137,596.53,NA,1125.364
1998-08-23,28438.703,188.108,551.446,NA,1125.312
1998-08-24,28406.291,241.528,604.568,NA,1125.261
1998-08-25,28389.118,432.215,604.782,NA,1125.233
1998-08-26,28354.841,218.406,604.825,NA,1125.178
1998-08-27,28326.26,289.257,604.51,NA,1125.133
1998-08-28,28293.942,243.054,605.067,NA,1125.081
1998-08-29,28261.65,237.299,599.014,NA,1125.029
1998-08-30,28223.686,120.556,553.23,NA,1124.968
1998-08-31,28204.696,409.722,605.253,NA,1124.938
1998-09-01,28178.17,236.239,528.033,NA,1124.895
1998-09-02,28147.825,167.851,507.418,NA,1124.846
1998-09-03,28123.233,239.433,507.118,NA,1124.806
1998-09-04,28104.29,306.686,503.778,NA,1124.776
1998-09-05,28125.128,725.453,425.273,NA,1124.81
1998-09-06,28106.185,227.941,425.03,NA,1124.779
1998-09-07,28089.145,251.781,425.116,NA,1124.752
1998-09-08,28068.374,296.341,516.327,NA,1124.718
1998-09-09,28032.491,95.897,504.834,NA,1124.66
1998-09-10,28013.594,310.186,506.819,NA,1124.63
1998-09-11,28006.038,451.935,506.819,NA,1124.618
1998-09-12,28013.594,596.11,462.077,NA,1124.63
1998-09-13,28007.926,343.302,374.578,NA,1124.621
1998-09-14,27987.2,287.374,506.904,NA,1124.587
1998-09-15,27973.987,381.286,506.919,NA,1124.566
1998-09-16,27953.234,287.364,507.275,NA,1124.532
1998-09-17,27934.422,311.21,506.876,NA,1124.502
1998-09-18,27913.689,270.118,489.816,NA,1124.468
1998-09-19,27893.014,247.588,466.603,NA,1124.435
1998-09-20,27874.186,227.448,423.389,NA,1124.404
1998-09-21,27849.77,244.1,509.917,NA,1124.365
1998-09-22,27821.564,192.944,506.176,NA,1124.319
1998-09-23,27802.818,312.721,507.732,NA,1124.288
1998-09-24,27772.77,171.934,508.246,NA,1124.24
1998-09-25,27750.296,263.449,505.12,NA,1124.203
1998-09-26,27727.789,219.962,462.077,NA,1124.166
1998-09-27,27716.541,274.361,375.749,NA,1124.148
1998-09-28,27694.1,262.725,504.049,NA,1124.112
1998-09-29,27664.185,171.294,506.091,NA,1124.063
1998-09-30,27634.248,170.152,505.248,NA,1124.014
1998-10-01,27621.157,312.053,449.4,NA,1123.993
1998-10-02,27596.906,154.496,431.369,NA,1123.953
1998-10-03,27576.376,179.796,410.169,NA,1123.92
1998-10-04,27557.734,144.197,350.98,NA,1123.889
1998-10-05,27550.269,365.658,432.74,NA,1123.877
1998-10-06,27529.747,202.149,432.468,NA,1123.843
1998-10-07,27509.282,203.684,433.296,NA,1123.81
1998-10-08,27496.235,296.4,433.296,NA,1123.788
1998-10-09,27485.058,319.85,433.396,NA,1123.77
1998-10-10,27468.34,227.507,410.312,NA,1123.743
1998-10-11,27466.479,355.216,352.322,NA,1123.74
1998-10-12,27455.309,320.046,433.525,NA,1123.721
1998-10-13,27436.7,227.157,433.625,NA,1123.691
1998-10-14,27421.865,243.473,402.788,NA,1123.667
1998-10-15,27403.273,198.891,405.187,NA,1123.636
1998-10-16,27399.555,413.843,434.21,NA,1123.63
1998-10-17,27388.406,285.218,398.491,NA,1123.612
1998-10-18,27377.304,237.243,349.923,NA,1123.593
1998-10-19,27360.592,248.421,431.255,NA,1123.566
1998-10-20,27343.886,249.455,432.226,NA,1123.539
1998-10-21,27340.175,413.143,433.468,NA,1123.532
1998-10-22,27349.454,574.195,432.154,NA,1123.548
1998-10-23,27336.51,296.818,432.568,NA,1123.526
1998-10-24,27332.799,376.133,396.464,NA,1123.52
1998-10-25,27362.448,749.438,352.75,NA,1123.569
1998-10-26,27356.879,365.923,409.469,NA,1123.56
1998-10-27,27347.597,343.09,433.054,NA,1123.545
1998-10-28,27373.59,782.194,431.198,NA,1123.587
1998-10-29,27382.877,573.146,430.969,NA,1123.603
1998-10-30,27386.548,504.162,432.183,NA,1123.609
1998-10-31,27381.02,363.526,406.543,NA,1123.599
1998-11-01,27388.406,433.737,315.618,NA,1123.612
1998-11-02,27390.263,452.86,403.845,NA,1123.615
1998-11-03,27384.735,359.701,403.017,NA,1123.606
1998-11-04,27375.448,313.213,403.516,NA,1123.59
1998-11-05,27364.305,289.728,403.245,NA,1123.572
1998-11-06,27360.592,379.908,400.547,NA,1123.566
1998-11-07,27351.31,295.866,386.128,NA,1123.551
1998-11-08,27366.162,523.578,312.149,NA,1123.575
1998-11-09,27360.592,357.829,401.689,NA,1123.566
1998-11-10,27360.592,425.361,399.59,NA,1123.566
1998-11-11,27369.876,544.007,402.174,NA,1123.581
1998-11-12,27355.023,241.171,401.075,NA,1123.557
1998-11-13,27349.454,356.822,400.675,NA,1123.548
1998-11-14,27343.886,344.712,388.555,NA,1123.539
1998-11-15,27340.175,292.951,313.576,NA,1123.532
1998-11-16,27340.175,426.372,400.618,NA,1123.532
1998-11-17,27327.234,259.351,395.379,NA,1123.511
1998-11-18,27319.814,332.085,399.091,NA,1123.499
1998-11-19,27308.69,287.387,400.718,NA,1123.481
1998-11-20,27299.42,310.54,400.689,NA,1123.465
1998-11-21,27286.493,249.081,384.957,NA,1123.444
1998-11-22,27284.641,315.94,313.391,NA,1123.441
1998-11-23,27279.082,357.289,401.061,NA,1123.432
1998-11-24,27269.821,310.709,400.775,NA,1123.417
1998-11-25,27262.414,321.014,387.912,NA,1123.404
1998-11-26,27256.86,326.751,370.495,NA,1123.395
1998-11-27,27247.604,310.41,400.433,NA,1123.38
1998-11-28,27243.948,365.003,385.029,NA,1123.374
1998-11-29,27230.995,178.673,314.918,NA,1123.353
1998-11-30,27230.995,427.796,402.131,NA,1123.353
1998-12-01,27216.197,255.744,420.847,NA,1123.328
1998-12-02,27205.103,300.839,419.648,NA,1123.31
1998-12-03,27190.362,255.951,420.362,NA,1123.286
1998-12-04,27175.58,254.962,419.891,NA,1123.261
1998-12-05,27171.886,378.623,404.958,NA,1123.255
1998-12-06,27158.959,243.392,385.143,NA,1123.234
1998-12-07,27142.391,226.79,414.066,NA,1123.206
1998-12-08,27131.319,294.845,413.424,NA,1123.188
1998-12-09,27125.784,371.65,421.019,NA,1123.179
1998-12-10,27100.012,119.848,422.204,NA,1123.136
1998-12-11,27087.11,281.758,423.246,NA,1123.115
1998-12-12,27072.371,241.816,406.271,NA,1123.09
1998-12-13,27061.366,269.808,387.598,NA,1123.072
1998-12-14,27046.637,261.967,426.315,NA,1123.048
1998-12-15,27028.235,217.538,427.814,NA,1123.017
1998-12-16,27009.887,215.935,425.544,NA,1122.987
1998-12-17,26991.503,213.349,423.417,NA,1122.956
1998-12-18,26971.291,190.314,423.246,NA,1122.923
1998-12-19,26943.794,85.273,409.284,NA,1122.877
1998-12-20,26947.465,453.17,387.584,NA,1122.883
1998-12-21,26945.63,421.559,424.802,NA,1122.88
1998-12-22,26921.82,151.845,429.784,NA,1122.841
1998-12-23,26897.98,166.75,445.074,NA,1122.801
1998-12-24,26868.707,98.484,444.746,NA,1122.752
1998-12-25,26844.904,117.353,395.265,NA,1122.713
1998-12-26,26821.16,140.636,417.807,NA,1122.673
1998-12-27,26797.389,119.751,397.292,NA,1122.633
1998-12-28,26770.024,122.059,444.532,NA,1122.588
1998-12-29,26751.762,223.173,431.869,NA,1122.557
1998-12-30,26737.205,269.023,431.426,NA,1122.533
1998-12-31,26709.841,109.173,431.669,NA,1122.487
1999-01-01,26706.195,355.875,395.108,NA,1122.481
1999-01-02,26688.011,249.07,470.029,NA,1122.45
1999-01-03,26675.257,242.332,395.422,NA,1122.429
1999-01-04,26660.686,313.069,488.873,NA,1122.405
1999-01-05,26642.524,269.324,490.016,NA,1122.374
1999-01-06,26624.329,269.117,490.23,NA,1122.344
1999-01-07,26606.143,269.093,490.101,NA,1122.313
1999-01-08,26595.279,359.031,488.502,NA,1122.295
1999-01-09,26580.742,281.303,456.709,NA,1122.271
1999-01-10,26569.841,265.911,395.85,NA,1122.252
1999-01-11,26555.358,298.979,473.712,NA,1122.228
1999-01-12,26542.652,241.533,394.051,NA,1122.207
1999-01-13,26529.949,251.955,404.43,NA,1122.185
1999-01-14,26515.439,228.863,403.944,NA,1122.161
1999-01-15,26506.416,296.659,403.145,NA,1122.146
1999-01-16,26490.103,202.134,399.747,NA,1122.118
1999-01-17,26482.855,227.987,312.291,NA,1122.106
1999-01-18,26473.796,297.589,404.53,NA,1122.091
1999-01-19,26464.785,298.644,405.001,NA,1122.075
1999-01-20,26452.111,252.35,404.487,NA,1122.054
1999-01-21,26434.013,183.537,403.473,NA,1122.024
1999-01-22,26423.204,275.699,404.53,NA,1122.005
1999-01-23,26417.778,333.29,394.836,NA,1121.996
1999-01-24,26417.778,318.386,312.106,NA,1121.996
1999-01-25,26405.121,251.399,403.331,NA,1121.975
1999-01-26,26387.047,185.789,405.443,NA,1121.944
1999-01-27,26378.057,298.302,404.401,NA,1121.929
1999-01-28,26365.415,253.93,405.686,NA,1121.908
1999-01-29,26349.167,210.784,407.628,NA,1121.88
1999-01-30,26340.144,291.382,397.906,NA,1121.865
1999-01-31,26327.559,175.869,326.924,NA,1121.844
1999-02-01,26318.541,306.979,412.139,NA,1121.829
1999-02-02,26298.71,192.958,433.282,NA,1121.795
1999-02-03,26293.304,351.732,411.754,NA,1121.786
1999-02-04,26282.538,285.55,412.567,NA,1121.768
1999-02-05,26264.528,213.979,431.555,NA,1121.737
1999-02-06,26257.326,321.436,403.916,NA,1121.725
1999-02-07,26241.172,170.865,365.242,NA,1121.698
1999-02-08,26235.775,353.824,413.738,NA,1121.688
1999-02-09,26232.177,375.675,413.11,NA,1121.682
1999-02-10,26217.789,241.304,413.624,NA,1121.658
1999-02-11,26207.002,285.453,412.753,NA,1121.64
1999-02-12,26198.059,309.115,413.367,NA,1121.624
1999-02-13,26185.482,257.906,407.599,NA,1121.603
1999-02-14,26172.909,220.732,370.367,NA,1121.582
1999-02-15,26163.931,308.288,412.981,NA,1121.566
1999-02-16,26147.82,218.661,412.539,NA,1121.539
1999-02-17,26138.849,310.229,414.851,NA,1121.524
1999-02-18,26124.498,242.942,414.809,NA,1121.499
1999-02-19,26117.326,332.832,414.98,NA,1121.487
1999-02-20,26106.614,276.573,402.959,NA,1121.469
1999-02-21,26077.946,16.555,367.412,NA,1121.42
1999-02-22,26074.363,377.661,414.937,NA,1121.414
1999-02-23,26070.783,385.998,423.26,NA,1121.408
1999-02-24,26060.085,296.088,422.318,NA,1121.39
1999-02-25,26043.977,229.115,422.975,NA,1121.362
1999-02-26,26029.666,252.204,423.603,NA,1121.338
1999-02-27,26022.513,328.956,410.883,NA,1121.326
1999-02-28,26011.829,241.325,367.397,NA,1121.307
1999-03-01,26002.892,303.443,403.702,NA,1121.292
1999-03-02,25988.597,245.325,412.567,NA,1121.268
1999-03-03,25972.567,193.716,382.659,NA,1121.24
1999-03-04,25970.781,371.896,382.787,NA,1121.237
1999-03-05,25967.21,349.899,383.101,NA,1121.231
1999-03-06,25952.93,189.49,356.562,NA,1121.207
1999-03-07,25944.008,205.413,305.51,NA,1121.192
1999-03-08,25942.223,371.7,382.587,NA,1121.189
1999-03-09,25935.089,308.097,385.857,NA,1121.176
1999-03-10,25931.522,74.1,107.271,NA,1121.17
1999-03-11,25911.951,148.384,381.602,NA,1121.137
1999-03-12,25910.169,370.919,381.788,NA,1121.134
1999-03-13,25906.604,324.696,357.847,NA,1121.128
1999-03-14,25904.822,295.181,306.053,NA,1121.125
1999-03-15,25890.568,214.743,381.517,NA,1121.1
1999-03-16,25879.924,257.484,379.132,NA,1121.082
1999-03-17,25872.801,305.012,382.659,NA,1121.07
1999-03-18,25862.12,254.859,376.977,NA,1121.051
1999-03-19,25858.56,345.382,378.49,NA,1121.045
1999-03-20,25842.546,173.477,362.272,NA,1121.018
1999-03-21,25831.917,188.667,310.15,NA,1121
1999-03-22,25842.546,519.807,375.563,NA,1121.018
1999-03-23,25833.694,277.013,376.277,NA,1121.003
1999-03-24,25828.359,320.313,375.621,NA,1120.993
1999-03-25,25823.026,319.783,375.078,NA,1120.984
1999-03-26,25819.47,343.128,376.206,NA,1120.978
1999-03-27,25819.47,370.319,358.946,NA,1120.978
1999-03-28,25815.914,275.957,309.036,NA,1120.972
1999-03-29,25807.028,276.485,376.192,NA,1120.957
1999-03-30,25814.136,476.505,376.277,NA,1120.969
1999-03-31,25799.919,209.643,375.992,NA,1120.945
1999-04-01,25794.632,301.803,349.381,NA,1120.936
1999-04-02,25785.751,249.701,342.214,NA,1120.92
1999-04-03,25801.697,549.404,331.579,NA,1120.948
1999-04-04,25792.856,195.152,287.151,NA,1120.932
1999-04-05,25791.08,342.713,346.411,NA,1120.929
1999-04-06,25791.08,363.559,345.055,NA,1120.929
1999-04-07,25785.751,297.504,345.612,NA,1120.92
1999-04-08,25791.08,426.883,341.772,NA,1120.929
1999-04-09,25785.751,277.247,325.354,NA,1120.92
1999-04-10,25787.528,372.168,331.464,NA,1120.923
1999-04-11,25791.08,358.483,295.574,NA,1120.929
1999-04-12,25782.199,249.927,342.443,NA,1120.914
1999-04-13,25769.77,207.703,344.57,NA,1120.893
1999-04-14,25766.22,323.494,349.381,NA,1120.887
1999-04-15,25755.572,268.531,383.158,NA,1120.868
1999-04-16,25744.969,268.78,382.844,NA,1120.85
1999-04-17,25741.421,303.693,329.566,NA,1120.844
1999-04-18,25737.874,269.97,295.845,NA,1120.838
1999-04-19,25732.554,294.151,342.186,NA,1120.829
1999-04-20,25741.421,474.67,345.355,NA,1120.844
1999-04-21,25721.915,116.701,342.072,NA,1120.811
1999-04-22,25727.234,426.889,341.943,NA,1120.82
1999-04-23,25721.915,294.017,342.043,NA,1120.811
1999-04-24,25727.234,417.41,332.464,NA,1120.82
1999-04-25,25725.461,292.221,295.917,NA,1120.817
1999-04-26,25725.461,360.375,341.914,NA,1120.817
1999-04-27,25734.326,471.265,341.986,NA,1120.832
1999-04-28,25752.065,575.288,335.076,NA,1120.862
1999-04-29,25764.445,507.247,334.005,NA,1120.884
1999-04-30,25771.545,441.945,334.705,NA,1120.896
1999-05-01,25794.632,630.573,320.714,NA,1120.936
1999-05-02,25821.247,634.788,280.812,NA,1120.981
1999-05-03,25847.883,698.386,344.127,NA,1121.027
1999-05-04,25885.267,826.347,337.703,NA,1121.091
1999-05-05,25913.734,714.921,337.732,NA,1121.14
1999-05-06,25938.656,683.063,350.152,NA,1121.182
1999-05-07,25963.639,746.139,412.453,NA,1121.225
1999-05-08,25977.879,679.825,480.408,NA,1121.249
1999-05-09,25992.171,670.417,470.357,NA,1121.274
1999-05-10,26001.105,672.872,539.768,NA,1121.289
1999-05-11,25995.744,493.969,539.554,NA,1121.28
1999-05-12,25990.383,493.608,539.197,NA,1121.271
1999-05-13,25997.53,652.513,541.752,NA,1121.283
1999-05-14,25993.957,520.706,543.951,NA,1121.277
1999-05-15,25999.317,609.944,521.509,NA,1121.286
1999-05-16,26029.666,877.131,476.325,NA,1121.338
1999-05-17,26029.666,563.345,541.895,NA,1121.338
1999-05-18,26036.82,652.721,541.838,NA,1121.35
1999-05-19,26042.188,627.872,539.311,NA,1121.359
1999-05-20,26061.875,808.492,540.939,NA,1121.393
1999-05-21,26076.155,739.91,539.925,NA,1121.417
1999-05-22,26094.068,795.997,550.575,NA,1121.448
1999-05-23,26122.706,858.572,479.08,NA,1121.496
1999-05-24,26154.955,964.987,540.325,NA,1121.551
1999-05-25,26205.205,1189.956,540.253,NA,1121.637
1999-05-26,26251.927,1143.111,537.47,NA,1121.716
1999-05-27,26313.132,1309.327,522.594,NA,1121.819
1999-05-28,26376.252,1345.169,534.457,NA,1121.926
1999-05-29,26444.871,1423.352,543.837,NA,1122.042
1999-05-30,26511.855,1334.276,475.154,NA,1122.155
1999-05-31,26595.279,1529.645,464.961,NA,1122.295
1999-06-01,26666.149,1433.928,513.414,NA,1122.414
1999-06-02,26748.111,1577.795,518.525,NA,1122.551
1999-06-03,26833.923,1585.902,478.409,NA,1122.694
1999-06-04,26905.315,1382.058,454.739,NA,1122.813
1999-06-05,27000.693,1655.832,428.557,NA,1122.972
1999-06-06,27081.583,1453.178,406.928,NA,1123.106
1999-06-07,27162.652,1502.136,453.54,NA,1123.24
1999-06-08,27234.696,1389.103,453.24,NA,1123.359
1999-06-09,27301.274,1320.477,452.855,NA,1123.468
1999-06-10,27382.877,1509.198,453.668,NA,1123.603
1999-06-11,27449.725,1324.925,453.768,NA,1123.712
1999-06-12,27527.882,1441.076,428.457,NA,1123.84
1999-06-13,27602.511,1391.313,422.703,NA,1123.962
1999-06-14,27662.314,1302.987,519.639,NA,1124.06
1999-06-15,27718.416,1259.223,522.066,NA,1124.151
1999-06-16,27814.046,1688.35,456.98,NA,1124.307
1999-06-17,27855.368,1005.953,453.397,NA,1124.374
1999-06-18,27941.963,1570.645,452.069,NA,1124.514
1999-06-19,28021.151,1489.883,463.804,NA,1124.642
1999-06-20,28119.444,1670.565,405.572,NA,1124.8
1999-06-21,28204.696,1556.94,454.853,NA,1124.938
1999-06-22,28259.748,1183.908,459.25,NA,1125.026
1999-06-23,28341.501,1516.437,457.937,NA,1125.157
1999-06-24,28412.017,1435.486,517.369,NA,1125.27
1999-06-25,28484.527,1451.106,507.975,NA,1125.386
1999-06-26,28545.725,1295.625,493.827,NA,1125.483
1999-06-27,28603.18,1163.382,408.299,NA,1125.575
1999-06-28,28654.958,1174.414,490.244,NA,1125.657
1999-06-29,28706.805,1176.207,491.115,NA,1125.739
1999-06-30,28745.24,1004.408,486.918,NA,1125.8
1999-07-01,28774.08,914.55,511.258,NA,1125.846
1999-07-02,28801.06,885.866,505.791,NA,1125.889
1999-07-03,28824.154,826.863,495.326,NA,1125.925
1999-07-04,28849.237,827.752,471.328,NA,1125.965
1999-07-05,28870.427,779.161,471.371,NA,1125.998
1999-07-06,28880.085,657.497,493.842,NA,1126.013
1999-07-07,28889.743,668.445,504.777,NA,1126.029
1999-07-08,28920.622,936.542,507.575,NA,1126.078
1999-07-09,28924.489,596.328,505.006,NA,1126.084
1999-07-10,28930.292,605.937,490.415,NA,1126.093
1999-07-11,28953.46,805.369,472.741,NA,1126.129
1999-07-12,28957.331,597.287,505.876,NA,1126.135
1999-07-13,28955.395,524.995,506.162,NA,1126.132
1999-07-14,28955.395,522.99,479.965,NA,1126.132
1999-07-15,28947.702,454.311,507.461,NA,1126.12
1999-07-16,28968.944,828.203,519.639,NA,1126.154
1999-07-17,28967.009,515.017,496.169,NA,1126.151
1999-07-18,28968.944,518.989,451.755,NA,1126.154
1999-07-19,28951.525,345.561,520.281,NA,1126.126
1999-07-20,28951.525,562.901,519.881,NA,1126.126
1999-07-21,28951.525,563.758,520.738,NA,1126.126
1999-07-22,28932.226,319.926,518.168,NA,1126.096
1999-07-23,28924.489,466.005,519.724,NA,1126.084
1999-07-24,28907.09,325.393,499.923,NA,1126.056
1999-07-25,28907.09,517.446,474.483,NA,1126.056
1999-07-26,28882.017,240.249,510.73,NA,1126.017
1999-07-27,28883.948,581.578,514.499,NA,1126.02
1999-07-28,28860.773,269.703,516.498,NA,1125.983
1999-07-29,28849.237,416.863,518.168,NA,1125.965
1999-07-30,28829.941,339.655,537.998,NA,1125.934
1999-07-31,28835.729,655.584,540.353,NA,1125.943
1999-08-01,28826.082,409.935,487.874,NA,1125.928
1999-08-02,28810.654,390.485,540.71,NA,1125.904
1999-08-03,28816.439,655.517,540.567,NA,1125.913
1999-08-04,28802.988,412.707,538.226,NA,1125.892
1999-08-05,28795.277,487.153,540.924,NA,1125.879
1999-08-06,28795.277,583.306,540.696,NA,1125.879
1999-08-07,28795.277,582.392,539.782,NA,1125.879
1999-08-08,28797.205,555.413,488.702,NA,1125.882
1999-08-09,28789.495,493.27,547.049,NA,1125.87
1999-08-10,28779.86,469.99,547.834,NA,1125.855
1999-08-11,28777.933,567.823,549.319,NA,1125.852
1999-08-12,28774.08,542.906,548.491,NA,1125.846
1999-08-13,28781.787,684.092,545.164,NA,1125.858
1999-08-14,28770.228,443.441,545.35,NA,1125.84
1999-08-15,28779.86,650.739,487.746,NA,1125.855
1999-08-16,28772.154,491.068,544.808,NA,1125.843
1999-08-17,28764.449,493.885,547.634,NA,1125.831
1999-08-18,28756.746,487.468,541.196,NA,1125.818
1999-08-19,28756.746,556.446,513.885,NA,1125.818
1999-08-20,28747.165,462.147,539.354,NA,1125.803
1999-08-21,28752.942,653.058,538.298,NA,1125.812
1999-08-22,28764.449,672.899,486.489,NA,1125.831
1999-08-23,28756.746,461.699,515.427,NA,1125.818
1999-08-24,28762.523,655.056,540.268,NA,1125.828
1999-08-25,28754.867,487.237,540.382,NA,1125.815
1999-08-26,28751.016,538.91,544.493,NA,1125.809
1999-08-27,28752.942,604.736,538.112,NA,1125.812
1999-08-28,28741.39,441.27,543.123,NA,1125.794
1999-08-29,28735.616,460.918,490.558,NA,1125.785
1999-08-30,28729.842,512.262,541.909,NA,1125.776
1999-08-31,28729.842,584.45,541.924,NA,1125.776
1999-09-01,28724.07,520.644,552.36,NA,1125.767
1999-09-02,28708.681,397.739,549.676,NA,1125.742
1999-09-03,28695.267,421.18,548.448,NA,1125.721
1999-09-04,28701.036,538.158,425.63,NA,1125.73
1999-09-05,28706.805,538.179,425.644,NA,1125.739
1999-09-06,28714.451,561.57,425.559,NA,1125.751
1999-09-07,28720.223,665.412,552.831,NA,1125.761
1999-09-08,28710.604,469.841,549.647,NA,1125.745
1999-09-09,28699.113,446.679,549.904,NA,1125.727
1999-09-10,28689.499,474.945,554.715,NA,1125.712
1999-09-11,28672.202,339.509,515.341,NA,1125.684
1999-09-12,28674.124,532.121,467.716,NA,1125.687
1999-09-13,28658.8,407.262,558.441,NA,1125.663
1999-09-14,28651.117,498.044,553.73,NA,1125.651
1999-09-15,28635.756,398.834,550.504,NA,1125.626
1999-09-16,28618.481,374.569,550.19,NA,1125.599
1999-09-17,28607.017,447.121,550.118,NA,1125.581
1999-09-18,28576.335,170.429,513.7,NA,1125.532
1999-09-19,28591.673,708.623,476.61,NA,1125.556
1999-09-20,28564.836,356.541,651.75,NA,1125.514
1999-09-21,28530.404,311.604,701.803,NA,1125.459
1999-09-22,28511.309,384.104,582.597,NA,1125.428
1999-09-23,28492.177,353.68,552.674,NA,1125.398
1999-09-24,28478.79,425.655,552.845,NA,1125.376
1999-09-25,28463.543,366.138,516.598,NA,1125.352
1999-09-26,28461.631,443.556,427.329,NA,1125.349
1999-09-27,28442.523,352.729,551.474,NA,1125.319
1999-09-28,28412.017,210.638,551.903,NA,1125.27
1999-09-29,28389.118,306.04,552.231,NA,1125.233
1999-09-30,28366.278,305.695,551.189,NA,1125.197
1999-10-01,28352.934,368.101,508.004,NA,1125.175
1999-10-02,28337.69,316.69,480.365,NA,1125.151
1999-10-03,28324.402,311.954,451.17,NA,1125.13
1999-10-04,28311.073,358.544,498.296,NA,1125.108
1999-10-05,28293.942,307.783,495.084,NA,1125.081
1999-10-06,28269.257,218.081,499.809,NA,1125.041
1999-10-07,28265.453,478.882,499.609,NA,1125.035
1999-10-08,28244.541,268.094,502.693,NA,1125.002
1999-10-09,28229.385,317.883,480.536,NA,1124.977
1999-10-10,28217.988,335.902,451.584,NA,1124.959
1999-10-11,28198.999,284.472,495.055,NA,1124.928
1999-10-12,28181.965,310.508,496.683,NA,1124.901
1999-10-13,28164.891,313.341,500.023,NA,1124.874
1999-10-14,28140.241,218.963,500.366,NA,1124.834
1999-10-15,28125.128,337.894,500.109,NA,1124.81
1999-10-16,28094.841,125.95,477.852,NA,1124.761
1999-10-17,28068.374,147.539,451.713,NA,1124.718
1999-10-18,28055.133,358.301,497.168,NA,1124.697
1999-10-19,28030.6,217.382,497.411,NA,1124.657
1999-10-20,28007.926,240.542,497.354,NA,1124.621
1999-10-21,27990.976,304.261,489.544,NA,1124.593
1999-10-22,27972.1,278.906,488.274,NA,1124.563
1999-10-23,27953.234,224.765,434.024,NA,1124.532
1999-10-24,27936.306,287.363,472.399,NA,1124.505
1999-10-25,27913.689,239.532,495.712,NA,1124.468
1999-10-26,27891.13,216.396,471.871,NA,1124.432
1999-10-27,27872.304,287.292,496.126,NA,1124.401
1999-10-28,27842.247,146.869,496.097,NA,1124.352
1999-10-29,27832.845,405.785,496.854,NA,1124.337
1999-10-30,27814.046,249.267,457.794,NA,1124.307
1999-10-31,27795.305,245.335,453.169,NA,1124.276
1999-11-01,27776.525,299.722,508.36,NA,1124.246
1999-11-02,27755.925,275.763,507.176,NA,1124.212
1999-11-03,27733.415,255.732,511.03,NA,1124.176
1999-11-04,27712.793,276.25,507.975,NA,1124.142
1999-11-05,27692.227,280.555,511.587,NA,1124.108
1999-11-06,27675.372,314.272,498.924,NA,1124.081
1999-11-07,27651.084,193.801,471.399,NA,1124.041
1999-11-08,27626.767,233.985,511.958,NA,1124.002
1999-11-09,27606.249,280.073,510.573,NA,1123.968
1999-11-10,27583.828,257.577,511.887,NA,1123.932
1999-11-11,27563.334,281.287,511.53,NA,1123.898
1999-11-12,27533.478,170.861,518.154,NA,1123.849
1999-11-13,27509.282,238.827,515.384,NA,1123.81
1999-11-14,27490.646,266.575,473.641,NA,1123.779
1999-11-15,27462.755,198.234,521.023,NA,1123.734
1999-11-16,27440.42,268.833,522.18,NA,1123.697
1999-11-17,27421.865,316.231,522.351,NA,1123.667
1999-11-18,27390.263,141.732,510.959,NA,1123.615
1999-11-19,27364.305,208.538,507.247,NA,1123.572
1999-11-20,27340.175,228.7,504.563,NA,1123.532
1999-11-21,27323.523,289.39,471.799,NA,1123.505
1999-11-22,27290.2,115.771,506.604,NA,1123.45
1999-11-23,27264.266,212.762,511.244,NA,1123.407
1999-11-24,27236.546,190.756,511.587,NA,1123.362
1999-11-25,27214.348,221.121,472.941,NA,1123.325
1999-11-26,27186.665,189.807,510.216,NA,1123.279
1999-11-27,27170.039,322.908,505.12,NA,1123.252
1999-11-28,27149.773,241.987,469.715,NA,1123.218
1999-11-29,27125.784,233.851,508.132,NA,1123.179
1999-11-30,27098.168,190.538,510.188,NA,1123.133
1999-12-01,27081.583,304.483,492.014,NA,1123.106
1999-12-02,27052.159,143.018,491.043,NA,1123.057
1999-12-03,27033.754,296.272,506.576,NA,1123.026
1999-12-04,27006.21,145.642,470.215,NA,1122.981
1999-12-05,26995.179,324.305,442.462,NA,1122.962
1999-12-06,26962.153,104.134,497.239,NA,1122.908
1999-12-07,26938.288,218.688,497.311,NA,1122.868
1999-12-08,26919.986,285.587,494.684,NA,1122.837
1999-12-09,26897.98,239.715,495.112,NA,1122.801
1999-12-10,26872.371,196.473,496.939,NA,1122.758
1999-12-11,26852.227,230.231,462.391,NA,1122.725
1999-12-12,26830.308,193.711,448.072,NA,1122.688
1999-12-13,26812.015,285.37,494.413,NA,1122.658
1999-12-14,26784.64,177.15,499.752,NA,1122.612
1999-12-15,26762.718,243.461,497.896,NA,1122.575
1999-12-16,26731.731,115.168,482.949,NA,1122.524
1999-12-17,26713.489,274.375,482.849,NA,1122.493
1999-12-18,26695.301,244.291,452.098,NA,1122.463
1999-12-19,26673.435,146.919,400.718,NA,1122.426
1999-12-20,26655.223,249.453,457.594,NA,1122.396
1999-12-21,26631.607,181.832,457.537,NA,1122.356
1999-12-22,26609.779,203.604,456.966,NA,1122.319
1999-12-23,26597.096,317.994,457.052,NA,1122.298
1999-12-24,26569.841,102.859,424.088,NA,1122.252
1999-12-25,26562.577,315.395,386.742,NA,1122.24
1999-12-26,26548.096,237.778,399.348,NA,1122.216
1999-12-27,26526.322,204.984,457.737,NA,1122.179
1999-12-28,26506.416,228.316,457.723,NA,1122.146
1999-12-29,26486.479,228.26,458.065,NA,1122.112
1999-12-30,26468.407,251.518,458.023,NA,1122.082
1999-12-31,26450.301,218.711,425.659,NA,1122.051
2000-01-01,26439.442,205.888,335.347,NA,1122.033
2000-01-02,26428.586,200.421,329.837,NA,1122.015
2000-01-03,26415.97,229.568,380.988,NA,1121.993
2000-01-04,26396.082,138.514,380.831,NA,1121.96
2000-01-05,26388.854,296.852,380.931,NA,1121.947
2000-01-06,26367.221,117.033,381.174,NA,1121.911
2000-01-07,26347.362,138.858,380.831,NA,1121.877
2000-01-08,26327.559,121.83,363.115,NA,1121.844
2000-01-09,26313.132,156.187,330.265,NA,1121.819
2000-01-10,26293.304,138.717,380.317,NA,1121.786
2000-01-11,26278.935,208.427,381.788,NA,1121.762
2000-01-12,26268.128,252.71,381.545,NA,1121.743
2000-01-13,26260.926,295.549,379.332,NA,1121.731
2000-01-14,26250.126,252.797,381.559,NA,1121.713
2000-01-15,26239.374,235.594,363.757,NA,1121.694
2000-01-16,26235.775,291.671,330.408,NA,1121.688
2000-01-17,26223.184,230.632,381.788,NA,1121.667
2000-01-18,26214.193,275.366,381.517,NA,1121.652
2000-01-19,26203.408,255.942,384.529,NA,1121.634
2000-01-20,26189.075,209.668,382.602,NA,1121.609
2000-01-21,26178.297,253.687,382.188,NA,1121.591
2000-01-22,26172.909,304.033,365.156,NA,1121.582
2000-01-23,26163.931,224.187,330.179,NA,1121.566
2000-01-24,26156.75,298.243,381.788,NA,1121.554
2000-01-25,26149.614,296.514,379.489,NA,1121.542
2000-01-26,26128.085,117.733,380.631,NA,1121.506
2000-01-27,26124.498,340.739,379.361,NA,1121.499
2000-01-28,26108.406,203.981,398.919,NA,1121.472
2000-01-29,26101.236,289.119,372.537,NA,1121.46
2000-01-30,26090.485,212.264,340.444,NA,1121.441
2000-01-31,26072.574,170.809,388.498,NA,1121.411
2000-02-01,26070.783,323.083,338.231,NA,1121.408
2000-02-02,26060.085,201.25,327.738,NA,1121.39
2000-02-03,26051.135,223.096,327.738,NA,1121.374
2000-02-04,26040.398,198.926,325.897,NA,1121.356
2000-02-05,26035.032,240.843,300.699,NA,1121.347
2000-02-06,26027.877,219.2,301.399,NA,1121.335
2000-02-07,26010.041,111.468,327.196,NA,1121.304
2000-02-08,25999.317,200.154,326.982,NA,1121.286
2000-02-09,25990.383,222.296,326.753,NA,1121.271
2000-02-10,25979.666,199.427,326.182,NA,1121.253
2000-02-11,25974.352,266.66,325.868,NA,1121.243
2000-02-12,25970.781,261.963,299.386,NA,1121.237
2000-02-13,25961.854,196.012,300.385,NA,1121.222
2000-02-14,25952.93,222.495,326.839,NA,1121.207
2000-02-15,25951.145,310.766,325.868,NA,1121.204
2000-02-16,25942.223,221.98,326.296,NA,1121.189
2000-02-17,25926.214,133.91,326.825,NA,1121.161
2000-02-18,25922.648,289.208,326.582,NA,1121.155
2000-02-19,25920.866,284.82,299.9,NA,1121.152
2000-02-20,25906.604,129.813,300.885,NA,1121.128
2000-02-21,25885.267,63.58,323.098,NA,1121.091
2000-02-22,25892.349,422.821,327.11,NA,1121.103
2000-02-23,25885.246,244.551,326.139,NA,1121.091
2000-02-24,25867.46,111.505,326.653,NA,1121.06
2000-02-25,25871.021,377.911,326.211,NA,1121.067
2000-02-26,25860.34,173.347,299.671,NA,1121.048
2000-02-27,25855,242.578,302.141,NA,1121.039
2000-02-28,25847.883,243.899,325.682,NA,1121.027
2000-02-29,25839.03,223.673,327.153,NA,1121.012
2000-03-01,25833.694,270.575,325.897,NA,1121.003
2000-03-02,25824.803,221.367,321.128,NA,1120.987
2000-03-03,25814.136,201.687,323.655,NA,1120.969
2000-03-04,25814.136,319.565,308.194,NA,1120.969
2000-03-05,25803.473,178.687,300.613,NA,1120.951
2000-03-06,25801.697,315.26,326.096,NA,1120.948
2000-03-07,25780.424,72.06,326.61,NA,1120.911
2000-03-08,25769.77,208.12,329.937,NA,1120.893
2000-03-09,25766.22,292.245,325.268,NA,1120.887
2000-03-10,25762.671,292.615,325.64,NA,1120.881
2000-03-11,25753.797,198.698,298.272,NA,1120.865
2000-03-12,25753.797,312.131,300.785,NA,1120.865
2000-03-13,25746.743,249.476,326.311,NA,1120.853
2000-03-14,25737.874,226.549,326.068,NA,1120.838
2000-03-15,25732.554,271.477,326.639,NA,1120.829
2000-03-16,25718.37,144.342,310.307,NA,1120.804
2000-03-17,25709.508,227.985,327.438,NA,1120.789
2000-03-18,25700.692,205.554,304.425,NA,1120.774
2000-03-19,25691.834,202.042,301.442,NA,1120.759
2000-03-20,25702.463,471.539,327.353,NA,1120.777
2000-03-21,25681.208,73.477,327.852,NA,1120.74
2000-03-22,25667.046,162.272,327.981,NA,1120.716
2000-03-23,25654.702,184.464,327.467,NA,1120.695
2000-03-24,25656.47,359.156,325.74,NA,1120.698
2000-03-25,25656.47,239.168,227.862,NA,1120.698
2000-03-26,25665.276,348.731,227.348,NA,1120.713
2000-03-27,25658.24,150.465,227.105,NA,1120.701
2000-03-28,25667.046,339.224,217.84,NA,1120.716
2000-03-29,25663.549,194.603,227.006,NA,1120.71
2000-03-30,25675.896,392.63,226.977,NA,1120.731
2000-03-31,25679.438,282.459,226.877,NA,1120.737
2000-04-01,25663.549,46.705,226.891,NA,1120.71
2000-04-02,25677.666,421.756,226.863,NA,1120.734
2000-04-03,25682.979,311.688,226.848,NA,1120.744
2000-04-04,25688.292,321.2,236.356,NA,1120.753
2000-04-05,25695.377,334.11,227.105,NA,1120.765
2000-04-06,25686.52,278.596,370.867,NA,1120.75
2000-04-07,25682.979,368.531,394.365,NA,1120.744
2000-04-08,25663.549,255.941,480.393,NA,1120.71
2000-04-09,25645.856,278.623,481.378,NA,1120.679
2000-04-10,25635.245,367.962,482.206,NA,1120.661
2000-04-11,25621.1,322.723,481.136,NA,1120.637
2000-04-12,25608.773,346.226,481.935,NA,1120.615
2000-04-13,25596.406,346.281,482.492,NA,1120.594
2000-04-14,25582.279,324.012,482.235,NA,1120.57
2000-04-15,25580.513,477.678,481.393,NA,1120.567
2000-04-16,25568.2,347.041,482.592,NA,1120.545
2000-04-17,25564.67,456.59,482.364,NA,1120.539
2000-04-18,25555.848,385.099,477.024,NA,1120.524
2000-04-19,25552.319,456.126,481.892,NA,1120.518
2000-04-20,25545.263,411.468,481.321,NA,1120.506
2000-04-21,25536.447,390.972,482.849,NA,1120.491
2000-04-22,25534.684,478.993,482.692,NA,1120.487
2000-04-23,25524.15,368.046,481.393,NA,1120.469
2000-04-24,25522.387,479.77,483.477,NA,1120.466
2000-04-25,25513.575,370.59,462.42,NA,1120.451
2000-04-26,25515.338,502.674,462.32,NA,1120.454
2000-04-27,25506.529,388.946,480.75,NA,1120.439
2000-04-28,25506.529,499.993,481.678,NA,1120.439
2000-04-29,25488.916,279.807,481.664,NA,1120.408
2000-04-30,25501.243,654.439,482.035,NA,1120.43
2000-05-01,25513.575,636.557,461.349,NA,1120.451
2000-05-02,25515.338,524.338,481.25,NA,1120.454
2000-05-03,25487.197,489.2,819.924,NA,1120.405
2000-05-04,25464.316,588.119,853.116,NA,1120.366
2000-05-05,25446.727,653.822,852.688,NA,1120.335
2000-05-06,25427.43,623.602,843.822,NA,1120.302
2000-05-07,25446.727,814.969,552.759,NA,1120.335
2000-05-08,25469.596,844.02,537.141,NA,1120.375
2000-05-09,25495.96,831.089,480.493,NA,1120.42
2000-05-10,25524.15,854.672,481.236,NA,1120.469
2000-05-11,25562.906,985.478,479.937,NA,1120.536
2000-05-12,25594.64,898.353,480.565,NA,1120.591
2000-05-13,25614.074,744.901,480.836,NA,1120.625
2000-05-14,25638.781,811.19,481.207,NA,1120.667
2000-05-15,25658.24,744.501,480.094,NA,1120.701
2000-05-16,25672.356,677.448,479.822,NA,1120.725
2000-05-17,25679.438,589.85,480.151,NA,1120.737
2000-05-18,25693.605,679.583,481.293,NA,1120.762
2000-05-19,25698.919,451.391,363.771,NA,1120.771
2000-05-20,25704.234,567.804,480.165,NA,1120.78
2000-05-21,25706.007,523.924,480.565,NA,1120.783
2000-05-22,25713.053,591.156,481.878,NA,1120.795
2000-05-23,25716.598,603.064,537.541,NA,1120.801
2000-05-24,25714.825,533.824,534.771,NA,1120.798
2000-05-25,25727.234,713.384,537.056,NA,1120.82
2000-05-26,25748.518,823.637,536.356,NA,1120.856
2000-05-27,25775.097,828.176,474.683,NA,1120.902
2000-05-28,25817.692,935.009,381.274,NA,1120.975
2000-05-29,25863.9,979.961,381.046,NA,1121.054
2000-05-30,25906.604,935.948,380.788,NA,1121.128
2000-05-31,25958.284,1031.357,363.957,NA,1121.216
2000-06-01,26022.513,1063.668,226.934,NA,1121.326
2000-06-02,26097.653,1200.163,226.948,NA,1121.454
2000-06-03,26172.909,1198.674,223.922,NA,1121.582
2000-06-04,26248.326,1201.012,224.15,NA,1121.71
2000-06-05,26316.737,1115.487,226.12,NA,1121.826
2000-06-06,26378.057,1025.035,224.236,NA,1121.929
2000-06-07,26441.251,1048.832,224.536,NA,1122.036
2000-06-08,26491.915,892,224.264,NA,1122.121
2000-06-09,26529.949,734.561,224.65,NA,1122.185
2000-06-10,26575.291,826.04,224.736,NA,1122.261
2000-06-11,26611.597,712.043,223.636,NA,1122.322
2000-06-12,26647.985,714.475,225.007,NA,1122.383
2000-06-13,26677.078,623.639,225.321,NA,1122.432
2000-06-14,26700.726,555.609,225.321,NA,1122.472
2000-06-15,26726.258,579.112,225.25,NA,1122.514
2000-06-16,26742.636,464.311,224.85,NA,1122.542
2000-06-17,26748.111,327.848,224.664,NA,1122.551
2000-06-18,26762.718,444.222,226.877,NA,1122.575
2000-06-19,26771.851,375.919,226.991,NA,1122.591
2000-06-20,26775.504,307.92,227.477,NA,1122.597
2000-06-21,26780.985,329.919,226.634,NA,1122.606
2000-06-22,26790.078,375.133,226.677,NA,1122.621
2000-06-23,26801.045,398.324,226.434,NA,1122.639
2000-06-24,26799.217,238.129,226.177,NA,1122.636
2000-06-25,26817.503,487.525,224.122,NA,1122.667
2000-06-26,26821.16,307.863,227.32,NA,1122.673
2000-06-27,26815.674,193.631,227.391,NA,1122.664
2000-06-28,26821.16,330.129,226.72,NA,1122.673
2000-06-29,26828.479,352.878,226.563,NA,1122.685
2000-06-30,26837.583,373.887,225.235,NA,1122.7
2000-07-01,26830.308,175.662,226.377,NA,1122.688
2000-07-02,26832.137,288.884,225.792,NA,1122.691
2000-07-03,26826.649,199.184,227.562,NA,1122.682
2000-07-04,26819.331,174.194,225.464,NA,1122.67
2000-07-05,26815.674,221.879,227.391,NA,1122.664
2000-07-06,26806.53,154.784,228.89,NA,1122.649
2000-07-07,26813.845,358.767,227.134,NA,1122.661
2000-07-08,26799.217,83.197,225.863,NA,1122.636
2000-07-09,26801.045,289.497,226.463,NA,1122.639
2000-07-10,26790.078,129.903,226.82,NA,1122.621
2000-07-11,26786.468,222.496,227.462,NA,1122.615
2000-07-12,26777.331,153.937,227.991,NA,1122.6
2000-07-13,26771.851,199.245,227.605,NA,1122.591
2000-07-14,26770.024,244.269,226.963,NA,1122.588
2000-07-15,26762.718,175.985,227.177,NA,1122.575
2000-07-16,26749.952,106.668,226.135,NA,1122.554
2000-07-17,26733.555,62.225,227.091,NA,1122.527
2000-07-18,26729.906,222.084,227.605,NA,1122.52
2000-07-19,26720.785,153.16,227.105,NA,1122.505
2000-07-20,26711.666,155.32,229.247,NA,1122.49
2000-07-21,26708.018,222.098,227.634,NA,1122.484
2000-07-22,26697.08,130.902,227.591,NA,1122.466
2000-07-23,26684.366,108.383,227.277,NA,1122.444
2000-07-24,26684.366,267.559,227.534,NA,1122.444
2000-07-25,26673.435,131.476,228.105,NA,1122.426
2000-07-26,26657.043,63.225,228.133,NA,1122.399
2000-07-27,26647.985,154.147,227.405,NA,1122.383
2000-07-28,26631.607,63.317,228.09,NA,1122.356
2000-07-29,26629.787,243.971,226.763,NA,1122.353
2000-07-30,26611.597,39.269,226.72,NA,1122.322
2000-07-31,26604.369,176.826,227.262,NA,1122.31
2000-08-01,26589.826,85.454,227.519,NA,1122.286
2000-08-02,26573.474,62.684,227.391,NA,1122.258
2000-08-03,26564.41,154.48,228.09,NA,1122.243
2000-08-04,26548.096,64.042,228.305,NA,1122.216
2000-08-05,26546.282,244.57,227.591,NA,1122.213
2000-08-06,26533.578,108.381,227.534,NA,1122.191
2000-08-07,26520.88,109.239,228.347,NA,1122.17
2000-08-08,26508.229,109.138,227.662,NA,1122.149
2000-08-09,26490.103,41.128,228.119,NA,1122.118
2000-08-10,26486.479,226.553,232.273,NA,1122.112
2000-08-11,26471.986,85.954,227.562,NA,1122.088
2000-08-12,26462.974,155.147,228.248,NA,1122.072
2000-08-13,26452.111,132.246,228.505,NA,1122.054
2000-08-14,26435.822,63.828,227.919,NA,1122.027
2000-08-15,26424.968,130.561,226.749,NA,1122.008
2000-08-16,26412.353,109.498,227.705,NA,1121.987
2000-08-17,26401.505,131.463,227.605,NA,1121.969
2000-08-18,26388.854,109.019,227.705,NA,1121.947
2000-08-19,26378.057,132.307,227.834,NA,1121.929
2000-08-20,26363.61,87.02,228.205,NA,1121.905
2000-08-21,26358.193,199.935,228.233,NA,1121.896
2000-08-22,26352.777,200.171,228.476,NA,1121.887
2000-08-23,26338.339,87.58,228.676,NA,1121.862
2000-08-24,26334.731,221.964,227.691,NA,1121.856
2000-08-25,26329.363,199.926,227.662,NA,1121.847
2000-08-26,26323.952,199.494,227.776,NA,1121.838
2000-08-27,26323.952,266.221,226.863,NA,1121.838
2000-08-28,26307.723,64.551,228.076,NA,1121.81
2000-08-29,26300.512,175.967,226.777,NA,1121.798
2000-08-30,26293.304,177.344,228.133,NA,1121.786
2000-08-31,26278.935,87.477,227.791,NA,1121.762
2000-09-01,26275.332,219.333,226.977,NA,1121.755
2000-09-02,26264.528,131.319,228.99,NA,1121.737
2000-09-03,26262.727,241.33,226.463,NA,1121.734
2000-09-04,26251.927,157.004,254.644,NA,1121.716
2000-09-05,26192.669,146.872,850.303,NA,1121.615
2000-09-06,26131.673,137.276,862.51,NA,1121.512
2000-09-07,26061.875,28.646,864.009,NA,1121.393
2000-09-08,26017.192,265.492,786.96,NA,1121.317
2000-09-09,26004.679,137.118,256.472,NA,1121.295
2000-09-10,25992.171,108.339,227.662,NA,1121.274
2000-09-11,25988.597,220.283,227.919,NA,1121.268
2000-09-12,25988.597,264.179,227.148,NA,1121.268
2000-09-13,25981.452,175.079,227.377,NA,1121.256
2000-09-14,25976.095,197.444,227.391,NA,1121.246
2000-09-15,25967.21,153.35,227.405,NA,1121.231
2000-09-16,25961.854,197.441,227.391,NA,1121.222
2000-09-17,25947.581,84.25,225.678,NA,1121.198
2000-09-18,25931.522,125.26,289.05,NA,1121.17
2000-09-19,25933.305,286.861,227.605,NA,1121.173
2000-09-20,25920.866,106.885,225.435,NA,1121.152
2000-09-21,25903.039,39.301,225.207,NA,1121.121
2000-09-22,25890.568,97.651,216.641,NA,1121.1
2000-09-23,25878.143,108.144,226.563,NA,1121.079
2000-09-24,25871.021,174.561,226.706,NA,1121.067
2000-09-25,25856.78,85.635,226.777,NA,1121.042
2000-09-26,25847.883,152.402,226.763,NA,1121.027
2000-09-27,25842.546,196.779,226.649,NA,1121.018
2000-09-28,25847.883,327.291,223.722,NA,1121.027
2000-09-29,25831.917,62.134,224.878,NA,1121
2000-09-30,25828.359,219.88,227.519,NA,1120.993
2000-10-01,25817.692,156.453,265.037,NA,1120.975
2000-10-02,25805.25,152.415,283.197,NA,1120.954
2000-10-03,25798.143,218.423,282.526,NA,1120.942
2000-10-04,25780.424,86.576,283.339,NA,1120.911
2000-10-05,25783.975,349.029,279.913,NA,1120.917
2000-10-06,25773.32,172.859,281.326,NA,1120.899
2000-10-07,25762.671,154.381,262.796,NA,1120.881
2000-10-08,25752.065,158.182,266.051,NA,1120.862
2000-10-09,25736.1,105.194,280.07,NA,1120.835
2000-10-10,25721.915,128.302,280.941,NA,1120.811
2000-10-11,25704.217,84.275,280.841,NA,1120.78
2000-10-12,25686.52,86.502,283.068,NA,1120.75
2000-10-13,25679.438,217.73,281.626,NA,1120.737
2000-10-14,25668.816,155.654,263.795,NA,1120.719
2000-10-15,25663.549,216.8,258.013,NA,1120.71
2000-10-16,25651.163,162.399,292.619,NA,1120.689
2000-10-17,25638.781,153.37,283.539,NA,1120.667
2000-10-18,25631.708,221.895,285.709,NA,1120.655
2000-10-19,25622.868,201.706,287.622,NA,1120.64
2000-10-20,25612.307,178.018,285.452,NA,1120.622
2000-10-21,25619.376,381.07,268.121,NA,1120.634
2000-10-22,25624.635,353.359,263.024,NA,1120.643
2000-10-23,25615.841,200.643,285.995,NA,1120.628
2000-10-24,25628.172,464.241,285.509,NA,1120.649
2000-10-25,25629.939,330.628,283.939,NA,1120.652
2000-10-26,25624.635,243.228,284.938,NA,1120.643
2000-10-27,25629.939,376.032,285.138,NA,1120.652
2000-10-28,25615.823,132.186,284.053,NA,1120.628
2000-10-29,25605.239,156.205,263.938,NA,1120.609
2000-10-30,25607.005,333.462,286.808,NA,1120.612
2000-10-31,25598.172,199.465,285.309,NA,1120.597
2000-11-01,25589.342,289.854,375.935,NA,1120.582
2000-11-02,25575.259,237.138,388.883,NA,1120.558
2000-11-03,25559.377,215.143,389.397,NA,1120.53
2000-11-04,25541.737,168.631,364.871,NA,1120.5
2000-11-05,25529.438,231.97,361.459,NA,1120.478
2000-11-06,25511.814,193.604,389.668,NA,1120.448
2000-11-07,25488.916,125.028,387.041,NA,1120.408
2000-11-08,25464.316,107.058,390.354,NA,1120.366
2000-11-09,25446.727,192.539,388.226,NA,1120.335
2000-11-10,25434.461,259.603,388.755,NA,1120.314
2000-11-11,25415.13,151.668,369.153,NA,1120.28
2000-11-12,25392.34,105.346,366.084,NA,1120.241
2000-11-13,25374.787,195.467,390.768,NA,1120.21
2000-11-14,25350.27,107.78,390.139,NA,1120.167
2000-11-15,25332.74,193.668,388.712,NA,1120.137
2000-11-16,25313.465,174.563,391.424,NA,1120.103
2000-11-17,25297.747,217.531,389.954,NA,1120.076
2000-11-18,25273.244,91.839,374.093,NA,1120.033
2000-11-19,25259.293,204.131,354.492,NA,1120.009
2000-11-20,25238.313,158.329,396.578,NA,1119.972
2000-11-21,25219.136,176.715,392.438,NA,1119.939
2000-11-22,25196.437,132.075,391.853,NA,1119.899
2000-11-23,25177.283,137.684,353.15,NA,1119.866
2000-11-24,25154.612,130.867,390.325,NA,1119.826
2000-11-25,25133.74,136.613,373.593,NA,1119.789
2000-11-26,25114.58,140.366,355.962,NA,1119.756
2000-11-27,25100.653,244.848,395.05,NA,1119.732
2000-11-28,25079.815,155.4,392.01,NA,1119.695
2000-11-29,25067.642,262.491,390.796,NA,1119.674
2000-11-30,25041.611,88.772,390.311,NA,1119.628
2000-12-01,25027.715,247.128,402.374,NA,1119.604
2000-12-02,25010.351,162.389,360.987,NA,1119.573
2000-12-03,24991.305,143.244,362.886,NA,1119.54
2000-12-04,24970.494,160.141,401.86,NA,1119.503
2000-12-05,24951.471,184.783,404.159,NA,1119.469
2000-12-06,24932.416,178.931,398.719,NA,1119.436
2000-12-07,24915.146,191.022,388.512,NA,1119.405
2000-12-08,24896.113,173.558,393.109,NA,1119.372
2000-12-09,24878.819,159.483,357.29,NA,1119.341
2000-12-10,24856.393,98.696,360.673,NA,1119.302
2000-12-11,24847.755,305.272,394.908,NA,1119.287
2000-12-12,24820.173,66.515,392.966,NA,1119.238
2000-12-13,24799.469,149.848,390.339,NA,1119.201
2000-12-14,24775.375,104.392,387.284,NA,1119.159
2000-12-15,24770.205,341.668,387.998,NA,1119.149
2000-12-16,24746.131,76.296,358.946,NA,1119.107
2000-12-17,24722.034,74.431,357.39,NA,1119.064
2000-12-18,24706.553,215.154,390.425,NA,1119.037
2000-12-19,24689.401,193.509,389.668,NA,1119.006
2000-12-20,24675.653,237.824,391.453,NA,1118.982
2000-12-21,24646.498,44.742,390.967,NA,1118.93
2000-12-22,24625.906,150.465,389.668,NA,1118.893
2000-12-23,24608.797,160.459,356.148,NA,1118.863
2000-12-24,24600.225,271.692,360.659,NA,1118.848
2000-12-25,24571.14,12.007,357.418,NA,1118.796
2000-12-26,24545.46,81.314,384.172,NA,1118.75
2000-12-27,24524.974,145.142,383.087,NA,1118.714
2000-12-28,24509.587,209.47,383.701,NA,1118.686
2000-12-29,24489.122,145.994,383.701,NA,1118.65
2000-12-30,24472.045,180.57,375.949,NA,1118.619
2000-12-31,24451.564,113.918,351.851,NA,1118.582
2001-01-01,24437.959,198.184,362.415,NA,1118.558
2001-01-02,24420.907,189.535,396.849,NA,1118.528
2001-01-03,24397.093,101.222,393.066,NA,1118.485
2001-01-04,24376.661,145.25,394.836,NA,1118.448
2001-01-05,24356.281,149.477,398.405,NA,1118.412
2001-01-06,24340.975,169.005,354.52,NA,1118.384
2001-01-07,24323.976,163.008,369.682,NA,1118.354
2001-01-08,24300.236,111.16,402.117,NA,1118.311
2001-01-09,24278.208,133.457,403.002,NA,1118.272
2001-01-10,24251.069,75.695,409.141,NA,1118.223
2001-01-11,24229.077,132.222,401.332,NA,1118.183
2001-01-12,24212.138,196.286,402.246,NA,1118.153
2001-01-13,24195.209,152.992,358.832,NA,1118.122
2001-01-14,24183.405,227.847,369.61,NA,1118.101
2001-01-15,24163.11,161.116,409.041,NA,1118.064
2001-01-16,24144.558,180.173,406.3,NA,1118.031
2001-01-17,24120.91,112.903,402.745,NA,1117.988
2001-01-18,24100.696,156.68,403.602,NA,1117.952
2001-01-19,24077.082,129.471,418.892,NA,1117.909
2001-01-20,24055.211,88.337,355.977,NA,1117.869
2001-01-21,24043.419,204.054,345.712,NA,1117.848
2001-01-22,24018.205,108.246,417.678,NA,1117.802
2001-01-23,23996.336,137.406,405.044,NA,1117.763
2001-01-24,23977.883,171.617,396.549,NA,1117.729
2001-01-25,23952.682,89.612,398.905,NA,1117.683
2001-01-26,23937.612,227.405,410.055,NA,1117.656
2001-01-27,23919.153,134.136,359.16,NA,1117.622
2001-01-28,23902.383,136.31,340.23,NA,1117.592
2001-01-29,23883.985,196.986,421.247,NA,1117.558
2001-01-30,23862.21,142.572,409.07,NA,1117.519
2001-01-31,23840.491,155.996,421.79,NA,1117.479
2001-02-01,23828.78,195.71,335.219,NA,1117.458
2001-02-02,23810.427,122.798,345.341,NA,1117.424
2001-02-03,23792.044,95.583,318.502,NA,1117.391
2001-02-04,23785.363,227.608,304.268,NA,1117.379
2001-02-05,23768.706,133.279,334.634,NA,1117.348
2001-02-06,23755.353,175.51,335.562,NA,1117.324
2001-02-07,23732.042,51.356,335.904,NA,1117.281
2001-02-08,23715.374,135.681,337.189,NA,1117.25
2001-02-09,23705.376,220.089,338.217,NA,1117.232
2001-02-10,23693.717,180.743,319.644,NA,1117.211
2001-02-11,23680.438,148.545,307.709,NA,1117.186
2001-02-12,23667.125,176.249,335.833,NA,1117.162
2001-02-13,23648.869,113.319,334.691,NA,1117.129
2001-02-14,23635.57,179.793,339.216,NA,1117.104
2001-02-15,23618.954,207.324,408.213,NA,1117.074
2001-02-16,23605.707,177.82,336.589,NA,1117.049
2001-02-17,23597.406,225.426,322.385,NA,1117.034
2001-02-18,23579.152,86.761,308.137,NA,1117.001
2001-02-19,23565.924,178.026,336.575,NA,1116.976
2001-02-20,23546.032,92.487,334.348,NA,1116.94
2001-02-21,23537.746,235.688,332.464,NA,1116.924
2001-02-22,23522.881,149.643,328.68,NA,1116.897
2001-02-23,23511.292,192.705,330.779,NA,1116.876
2001-02-24,23498.052,159.078,317.802,NA,1116.851
2001-02-25,23496.398,269.855,283.753,NA,1116.848
2001-02-26,23484.819,194.633,332.592,NA,1116.827
2001-02-27,23474.939,216.947,333.677,NA,1116.809
2001-02-28,23465.02,217.365,334.577,NA,1116.79
2001-03-01,23460.063,257.111,308.708,NA,1116.781
2001-03-02,23455.106,255.538,307.138,NA,1116.772
2001-03-03,23451.801,255.197,286.137,NA,1116.766
2001-03-04,23446.846,219.59,271.162,NA,1116.757
2001-03-05,23436.979,204.914,317.902,NA,1116.738
2001-03-06,23427.072,191.411,304.882,NA,1116.72
2001-03-07,23420.471,238.711,310.878,NA,1116.708
2001-03-08,23410.571,192.309,305.71,NA,1116.69
2001-03-09,23399.066,169.818,303.283,NA,1116.668
2001-03-10,23399.066,292.255,281.912,NA,1116.668
2001-03-11,23392.471,206.34,278.443,NA,1116.656
2001-03-12,23389.174,259.26,290.135,NA,1116.65
2001-03-13,23384.227,258.03,309.522,NA,1116.641
2001-03-14,23374.34,197.715,310.978,NA,1116.623
2001-03-15,23364.456,195.287,308.508,NA,1116.604
2001-03-16,23351.322,150.656,304.511,NA,1116.58
2001-03-17,23351.322,297.758,287.437,NA,1116.58
2001-03-18,23351.322,288.978,278.657,NA,1116.58
2001-03-19,23333.217,198.01,414.009,NA,1116.546
2001-03-20,23318.452,222.825,397.078,NA,1116.519
2001-03-21,23308.586,207.085,320.115,NA,1116.501
2001-03-22,23300.367,213.233,305.667,NA,1116.485
2001-03-23,23295.437,251.424,302.755,NA,1116.476
2001-03-24,23287.22,190.787,283.197,NA,1116.461
2001-03-25,23279.008,175.711,268.078,NA,1116.446
2001-03-26,23280.65,293.865,263.053,NA,1116.449
2001-03-27,23272.479,173.477,265.323,NA,1116.434
2001-03-28,23274.121,294.876,264.066,NA,1116.437
2001-03-29,23272.479,254.102,264.338,NA,1116.434
2001-03-30,23270.836,282.824,293.076,NA,1116.431
2001-03-31,23269.194,256.228,266.465,NA,1116.428
2001-04-01,23270.836,247.898,210.602,NA,1116.431
2001-04-02,23274.121,360.133,302.298,NA,1116.437
2001-04-03,23262.629,175.868,302.755,NA,1116.415
2001-04-04,23260.987,298.143,301.898,NA,1116.412
2001-04-05,23254.422,236.246,301.541,NA,1116.4
2001-04-06,23251.14,277.215,301.484,NA,1116.394
2001-04-07,23247.858,277.884,302.155,NA,1116.388
2001-04-08,23246.217,207.665,211.416,NA,1116.385
2001-04-09,23234.775,159.478,285.752,NA,1116.364
2001-04-10,23236.416,338.982,301.727,NA,1116.367
2001-04-11,23238.016,336.476,299.728,NA,1116.37
2001-04-12,23231.496,235.171,299.928,NA,1116.357
2001-04-13,23228.217,274.947,299.186,NA,1116.351
2001-04-14,23226.578,295.979,299.728,NA,1116.348
2001-04-15,23233.136,310.385,211.659,NA,1116.36
2001-04-16,23231.496,269.885,273.646,NA,1116.357
2001-04-17,23226.578,253.655,298.386,NA,1116.348
2001-04-18,23216.742,194.772,300.985,NA,1116.33
2001-04-19,23213.465,275.879,300.114,NA,1116.324
2001-04-20,23200.356,155.026,302.155,NA,1116.3
2001-04-21,23198.718,298.059,301.813,NA,1116.296
2001-04-22,23203.632,291.724,213.572,NA,1116.306
2001-04-23,23200.356,275.014,299.243,NA,1116.3
2001-04-24,23198.718,294.604,298.358,NA,1116.296
2001-04-25,23200.356,336.856,299.657,NA,1116.3
2001-04-26,23198.718,297.588,301.342,NA,1116.296
2001-04-27,23205.272,397.631,298.986,NA,1116.309
2001-04-28,23203.632,297.661,301.427,NA,1116.306
2001-04-29,23210.187,321.258,222.594,NA,1116.318
2001-04-30,23215.103,380.217,302.041,NA,1116.327
2001-05-01,23228.217,475.672,292.519,NA,1116.351
2001-05-02,23233.136,369.438,288.721,NA,1116.36
2001-05-03,23247.858,490.497,287.237,NA,1116.388
2001-05-04,23260.987,471.13,287.765,NA,1116.412
2001-05-05,23282.293,573.514,287.922,NA,1116.452
2001-05-06,23320.056,698.842,207.504,NA,1116.522
2001-05-07,23338.153,612.219,366.684,NA,1116.556
2001-05-08,23354.614,587.675,362.586,NA,1116.586
2001-05-09,23372.692,536.58,291.263,NA,1116.62
2001-05-10,23387.525,492.514,287.751,NA,1116.647
2001-05-11,23405.622,533.127,287.536,NA,1116.681
2001-05-12,23418.82,470.483,286.123,NA,1116.705
2001-05-13,23443.543,537.595,209.16,NA,1116.751
2001-05-14,23455.106,404.955,241.01,NA,1116.772
2001-05-15,23481.552,592.844,242.838,NA,1116.821
2001-05-16,23532.777,899.088,239.297,NA,1116.915
2001-05-17,23577.493,818.732,240.268,NA,1116.998
2001-05-18,23640.557,1094.174,286.309,NA,1117.113
2001-05-19,23697.048,1008.472,282.725,NA,1117.217
2001-05-20,23763.698,1061.777,208.989,NA,1117.339
2001-05-21,23835.471,1193.096,276.201,NA,1117.47
2001-05-22,23902.383,1137.025,280.855,NA,1117.592
2001-05-23,23966.119,1099.088,282.554,NA,1117.708
2001-05-24,24029.947,1101.166,283.439,NA,1117.824
2001-05-25,24088.886,1041.795,285.124,NA,1117.93
2001-05-26,24141.178,960.831,287.208,NA,1118.025
2001-05-27,24200.287,966.934,208.061,NA,1118.131
2001-05-28,24249.373,920.017,286.38,NA,1118.22
2001-05-29,24315.522,1145.846,298.872,NA,1118.339
2001-05-30,24369.852,996.979,297.701,NA,1118.436
2001-05-31,24419.204,956.032,318.944,NA,1118.525
2001-06-01,24470.337,968.264,297.087,NA,1118.616
2001-06-02,24509.587,815.743,293.076,NA,1118.686
2001-06-03,24560.865,880.639,207.547,NA,1118.778
2001-06-04,24595.083,757.668,297.787,NA,1118.839
2001-06-05,24637.917,863.349,295.717,NA,1118.915
2001-06-06,24680.807,864.511,296.116,NA,1118.991
2001-06-07,24715.152,758.276,296.659,NA,1119.052
2001-06-08,24744.409,696.024,297.972,NA,1119.104
2001-06-09,24773.651,668.75,270.848,NA,1119.155
2001-06-10,24801.195,582.139,205.434,NA,1119.204
2001-06-11,24828.803,674.628,297.087,NA,1119.253
2001-06-12,24873.674,892.364,298.972,NA,1119.332
2001-06-13,24865.033,222.067,297.601,NA,1119.317
2001-06-14,24884.006,567.765,298.087,NA,1119.351
2001-06-15,24904.763,590.656,298.658,NA,1119.387
2001-06-16,24920.339,498.436,271.176,NA,1119.415
2001-06-17,24941.077,503.069,211.273,NA,1119.451
2001-06-18,24949.738,438.475,297.615,NA,1119.466
2001-06-19,24961.869,481.905,297.658,NA,1119.488
2001-06-20,24967.027,394.507,297.43,NA,1119.497
2001-06-21,24973.962,418.476,299.157,NA,1119.509
2001-06-22,24967.027,245.085,299.172,NA,1119.497
2001-06-23,24982.633,526.592,298.886,NA,1119.524
2001-06-24,24980.898,223.537,212.587,NA,1119.521
2001-06-25,24977.43,286.427,297.159,NA,1119.515
2001-06-26,24987.837,460.596,297.872,NA,1119.533
2001-06-27,24986.101,309.571,298.629,NA,1119.53
2001-06-28,24982.633,204.616,215.342,NA,1119.524
2001-06-29,24982.633,256.581,223.95,NA,1119.524
2001-06-30,24989.571,343.604,224.236,NA,1119.536
2001-07-01,24989.571,263.283,225.578,NA,1119.536
2001-07-02,24968.761,150.116,372.565,NA,1119.5
2001-07-03,24958.402,308.61,400.433,NA,1119.482
2001-07-04,24944.54,123.196,258.827,NA,1119.457
2001-07-05,24927.222,220.09,398.948,NA,1119.427
2001-07-06,24901.302,106.958,393.38,NA,1119.381
2001-07-07,24870.205,45.815,396.992,NA,1119.326
2001-07-08,24852.941,81.401,259.684,NA,1119.296
2001-07-09,24837.394,242.62,399.462,NA,1119.268
2001-07-10,24825.352,284.165,397.22,NA,1119.247
2001-07-11,24809.82,241.624,398.32,NA,1119.22
2001-07-12,24789.165,176.22,396.978,NA,1119.183
2001-07-13,24770.205,199.834,399.433,NA,1119.149
2001-07-14,24756.422,262.299,397.206,NA,1119.125
2001-07-15,24734.08,18.798,260.726,NA,1119.085
2001-07-16,24716.872,220.725,398.505,NA,1119.055
2001-07-17,24697.996,200.624,399.276,NA,1119.021
2001-07-18,24679.089,177.613,376.677,NA,1118.988
2001-07-19,24658.517,177.412,397.32,NA,1118.951
2001-07-20,24634.484,135.841,399.048,NA,1118.909
2001-07-21,24613.942,175.821,395.422,NA,1118.872
2001-07-22,24598.511,104.098,259.826,NA,1118.845
2001-07-23,24572.852,114.105,397.72,NA,1118.799
2001-07-24,24554.018,201.331,399.662,NA,1118.765
2001-07-25,24528.395,98.929,382.159,NA,1118.72
2001-07-26,24501.041,97.83,402.731,NA,1118.671
2001-07-27,24473.752,84.717,388.855,NA,1118.622
2001-07-28,24441.369,34.127,401.974,NA,1118.564
2001-07-29,24426.022,105.588,260.512,NA,1118.537
2001-07-30,24402.204,139.095,399.947,NA,1118.494
2001-07-31,24378.363,136.985,398.148,NA,1118.451
2001-08-01,24352.879,116.61,398.491,NA,1118.406
2001-08-02,24327.376,113.672,395.836,NA,1118.36
2001-08-03,24293.443,7.669,395.25,NA,1118.299
2001-08-04,24276.512,220.074,395.15,NA,1118.269
2001-08-05,24268.028,186.612,256.115,NA,1118.253
2001-08-06,24244.287,134.147,394.394,NA,1118.211
2001-08-07,24218.91,116.434,397.178,NA,1118.165
2001-08-08,24196.901,156.784,395.45,NA,1118.125
2001-08-09,24203.673,516.896,395.793,NA,1118.137
2001-08-10,24185.096,198.363,394.137,NA,1118.104
2001-08-11,24158.038,94.376,396.221,NA,1118.055
2001-08-12,24159.727,312.132,254.616,NA,1118.058
2001-08-13,24147.938,284.257,395.25,NA,1118.037
2001-08-14,24142.868,367.065,394.065,NA,1118.028
2001-08-15,24134.421,325.137,394.365,NA,1118.012
2001-08-16,24122.598,283.633,395.079,NA,1117.991
2001-08-17,24095.635,95.661,396.407,NA,1117.942
2001-08-18,24073.71,157.23,395.022,NA,1117.903
2001-08-19,24075.396,311.653,254.302,NA,1117.906
2001-08-20,24045.103,52.875,395.307,NA,1117.851
2001-08-21,24038.367,346.029,394.008,NA,1117.839
2001-08-22,24009.792,74.417,395.422,NA,1117.787
2001-08-23,23989.608,180.865,397.006,NA,1117.75
2001-08-24,23972.84,221.694,395.165,NA,1117.72
2001-08-25,23954.362,200.696,395.579,NA,1117.686
2001-08-26,23945.965,186.851,255.715,NA,1117.671
2001-08-27,23927.542,200.895,395.122,NA,1117.638
2001-08-28,23900.725,96.376,395.564,NA,1117.589
2001-08-29,23882.307,202.548,396.778,NA,1117.555
2001-08-30,23855.554,99.241,397.692,NA,1117.507
2001-08-31,23832.125,139.975,396.906,NA,1117.464
2001-09-01,23822.089,157.833,249.076,NA,1117.446
2001-09-02,23813.771,120.652,190.444,NA,1117.43
2001-09-03,23808.756,161.393,189.902,NA,1117.421
2001-09-04,23802.07,170.359,219.753,NA,1117.409
2001-09-05,23785.363,44.804,219.496,NA,1117.379
2001-09-06,23785.363,253.662,219.511,NA,1117.379
2001-09-07,23772.045,87.028,219.368,NA,1117.354
2001-09-08,23757.018,64.425,218.14,NA,1117.327
2001-09-09,23743.675,56.129,188.831,NA,1117.302
2001-09-10,23735.336,149.694,219.839,NA,1117.287
2001-09-11,23727.04,148.908,218.54,NA,1117.272
2001-09-12,23722.039,191.512,219.953,NA,1117.263
2001-09-13,23703.71,25.718,220.795,NA,1117.229
2001-09-14,23702.045,234.033,220.81,NA,1117.226
2001-09-15,23697.048,191.539,219.967,NA,1117.217
2001-09-16,23685.432,80.649,191.829,NA,1117.196
2001-09-17,23695.383,378.321,219.91,NA,1117.214
2001-09-18,23687.097,151.176,220.724,NA,1117.199
2001-09-19,23672.117,67.879,221.138,NA,1117.171
2001-09-20,23665.461,172.457,221.666,NA,1117.159
2001-09-21,23660.47,193.822,222.223,NA,1117.15
2001-09-22,23658.808,231.864,218.668,NA,1117.147
2001-09-23,23653.818,161.579,189.973,NA,1117.138
2001-09-24,23643.881,131.286,221.538,NA,1117.119
2001-09-25,23638.894,191.555,219.939,NA,1117.11
2001-09-26,23633.907,192.405,220.795,NA,1117.101
2001-09-27,23625.599,150.786,220.71,NA,1117.086
2001-09-28,23617.292,152.29,222.194,NA,1117.071
2001-09-29,23613.971,212.322,219.925,NA,1117.065
2001-09-30,23602.387,85.02,195.912,NA,1117.043
2001-10-01,23584.13,85.076,290.506,NA,1117.01
2001-10-02,23569.2,121.264,285.124,NA,1116.982
2001-10-03,23554.318,121.109,284.381,NA,1116.955
2001-10-04,23537.746,103.197,287.608,NA,1116.924
2001-10-05,23521.224,102.557,286.366,NA,1116.894
2001-10-06,23504.671,103.512,287.722,NA,1116.863
2001-10-07,23489.781,43.624,207.047,NA,1116.836
2001-10-08,23471.632,83.944,288.136,NA,1116.802
2001-10-09,23458.415,148.803,291.348,NA,1116.778
2001-10-10,23448.513,191.308,292.433,NA,1116.76
2001-10-11,23433.676,125.952,288.764,NA,1116.732
2001-10-12,23420.472,146.281,288.707,NA,1116.708
2001-10-13,23399.066,39.261,284.224,NA,1116.668
2001-10-14,23397.417,207.841,205.848,NA,1116.665
2001-10-15,23384.227,145.219,287.494,NA,1116.641
2001-10-16,23369.397,125.27,288.065,NA,1116.613
2001-10-17,23352.969,105.772,288.564,NA,1116.583
2001-10-18,23344.736,207.35,287.694,NA,1116.568
2001-10-19,23333.217,168.918,290.363,NA,1116.546
2001-10-20,23321.701,163.886,285.295,NA,1116.525
2001-10-21,23320.056,208.045,206.077,NA,1116.522
2001-10-22,23303.654,106.166,288.664,NA,1116.492
2001-10-23,23295.437,206.804,287.008,NA,1116.476
2001-10-24,23279.008,107.274,290.135,NA,1116.446
2001-10-25,23262.629,105.963,288.222,NA,1116.415
2001-10-26,23252.78,188.18,288.807,NA,1116.397
2001-10-27,23238.016,124.295,286.394,NA,1116.37
2001-10-28,23233.136,167.109,205.648,NA,1116.36
2001-10-29,23221.659,166.099,287.122,NA,1116.339
2001-10-30,23206.91,123.867,285.795,NA,1116.312
2001-10-31,23192.208,127.009,288.365,NA,1116.284
2001-11-01,23182.383,192.076,292.676,NA,1116.266
2001-11-02,23170.927,172.866,293.875,NA,1116.245
2001-11-03,23161.109,166.838,267.364,NA,1116.226
2001-11-04,23152.972,177.352,256.886,NA,1116.211
2001-11-05,23138.257,133.286,295.06,NA,1116.184
2001-11-06,23126.817,170.944,291.777,NA,1116.162
2001-11-07,23118.648,213.239,293.204,NA,1116.147
2001-11-08,23110.522,205.191,284.624,NA,1116.132
2001-11-09,23092.564,90.197,292.547,NA,1116.098
2001-11-10,23081.142,162.581,283.239,NA,1116.077
2001-11-11,23073.025,169.447,248.791,NA,1116.062
2001-11-12,23063.241,191.892,292.091,NA,1116.043
2001-11-13,23050.202,150.962,291.862,NA,1116.019
2001-11-14,23035.539,127.816,289.035,NA,1115.992
2001-11-15,23022.55,148.186,288.479,NA,1115.967
2001-11-16,23007.901,125.506,286.566,NA,1115.94
2001-11-17,22994.886,144.338,284.995,NA,1115.915
2001-11-18,22990.046,221.202,259.669,NA,1115.906
2001-11-19,22973.787,116.004,297.216,NA,1115.876
2001-11-20,22959.163,134.35,295.146,NA,1115.848
2001-11-21,22947.832,172.724,292.362,NA,1115.827
2001-11-22,22939.715,184.358,263.838,NA,1115.812
2001-11-23,22920.239,74.416,295.888,NA,1115.775
2001-11-24,22905.68,131.593,291.619,NA,1115.748
2001-11-25,22900.817,227.68,266.522,NA,1115.739
2001-11-26,22886.228,147.894,308.308,NA,1115.711
2001-11-27,22861.96,29.879,311.321,NA,1115.666
2001-11-28,22845.785,132.711,312.991,NA,1115.635
2001-11-29,22837.695,228.16,307.395,NA,1115.62
2001-11-30,22832.842,270.742,309.508,NA,1115.611
2001-12-01,22813.475,171.641,396.778,NA,1115.574
2001-12-02,22800.56,147.327,291.834,NA,1115.55
2001-12-03,22787.649,251.197,395.65,NA,1115.525
2001-12-04,22758.619,54.116,400.076,NA,1115.47
2001-12-05,22728.004,29.745,395.536,NA,1115.413
2001-12-06,22708.683,166.208,390.839,NA,1115.376
2001-12-07,22681.323,65.423,390.553,NA,1115.324
2001-12-08,22666.876,202.389,366.113,NA,1115.297
2001-12-09,22660.441,216.143,279.727,NA,1115.285
2001-12-10,22628.319,2.462,387.156,NA,1115.224
2001-12-11,22610.644,183.133,387.241,NA,1115.19
2001-12-12,22586.598,103.124,386.899,NA,1115.144
2001-12-13,22562.529,99.391,383.458,NA,1115.099
2001-12-14,22543.326,161.789,385.043,NA,1115.062
2001-12-15,22520.891,109.858,373.522,NA,1115.019
2001-12-16,22504.915,105.208,288.15,NA,1114.989
2001-12-17,22476.107,43.611,386.97,NA,1114.934
2001-12-18,22453.759,123.459,386.085,NA,1114.891
2001-12-19,22436.18,173.962,376.991,NA,1114.858
2001-12-20,22412.261,108.731,391.01,NA,1114.812
2001-12-21,22381.981,28.112,389.94,NA,1114.754
2001-12-22,22364.441,176.267,378.847,NA,1114.721
2001-12-23,22351.69,145.789,288.507,NA,1114.696
2001-12-24,22326.242,88.116,389.568,NA,1114.648
2001-12-25,22315.099,177.763,300.414,NA,1114.626
2001-12-26,22289.681,83.267,384.372,NA,1114.577
2001-12-27,22270.601,169.957,391.838,NA,1114.541
2001-12-28,22249.983,150.132,391.253,NA,1114.501
2001-12-29,22230.929,150.739,372.337,NA,1114.465
2001-12-30,22213.509,109.215,310.378,NA,1114.431
2001-12-31,22197.647,212.307,394.023,NA,1114.401
2002-01-01,22183.416,156.384,328.952,NA,1114.373
2002-01-02,22154.898,49.751,400.918,NA,1114.318
2002-01-03,22137.521,174.802,386.713,NA,1114.285
2002-01-04,22118.533,163.884,395.936,NA,1114.248
2002-01-05,22105.919,187.602,339.973,NA,1114.224
2002-01-06,22091.691,144.303,316.86,NA,1114.196
2002-01-07,22077.47,214.374,386.842,NA,1114.169
2002-01-08,22058.557,156.988,388.112,NA,1114.132
2002-01-09,22038.038,138.123,389.326,NA,1114.093
2002-01-10,22011.266,58.632,388.012,NA,1114.041
2002-01-11,21997.081,218.915,390.953,NA,1114.014
2002-01-12,21971.918,32.218,341.486,NA,1113.965
2002-01-13,21964.045,218.33,311.463,NA,1113.95
2002-01-14,21942.055,114.668,384.286,NA,1113.907
2002-01-15,21926.329,186.365,377.676,NA,1113.876
2002-01-16,21902.793,103.792,392.738,NA,1113.831
2002-01-17,21882.378,139.127,389.069,NA,1113.791
2002-01-18,21854.17,40.079,387.441,NA,1113.736
2002-01-19,21838.488,138.291,329.066,NA,1113.706
2002-01-20,21819.72,84.033,313.405,NA,1113.669
2002-01-21,21797.792,121.19,390.054,NA,1113.626
2002-01-22,21782.178,200.113,390.068,NA,1113.596
2002-01-23,21763.404,159.823,389.269,NA,1113.559
2002-01-24,21738.43,81.752,388.712,NA,1113.511
2002-01-25,21713.475,82.236,388.954,NA,1113.462
2002-01-26,21697.865,138.598,328.509,NA,1113.431
2002-01-27,21682.263,152.049,341.872,NA,1113.401
2002-01-28,21657.354,88.719,394.879,NA,1113.352
2002-01-29,21634.023,93.672,380.118,NA,1113.306
2002-01-30,21618.454,189.712,379.132,NA,1113.276
2002-01-31,21595.152,93.234,379.318,NA,1113.23
2002-02-01,21584.267,188.329,318.145,NA,1113.209
2002-02-02,21567.168,72.501,279.984,NA,1113.175
2002-02-03,21556.331,139.556,268.778,NA,1113.154
2002-02-04,21537.696,93.484,320.186,NA,1113.117
2002-02-05,21526.831,189.532,319.101,NA,1113.096
2002-02-06,21509.803,105.272,311.892,NA,1113.063
2002-02-07,21494.297,121.81,309.408,NA,1113.032
2002-02-08,21477.287,106.979,313.376,NA,1112.999
2002-02-09,21466.444,153.502,282.825,NA,1112.977
2002-02-10,21452.508,104.466,272.447,NA,1112.95
2002-02-11,21437.068,137.617,324.398,NA,1112.919
2002-02-12,21424.693,174.429,322.913,NA,1112.895
2002-02-13,21406.177,95.015,320.258,NA,1112.858
2002-02-14,21393.814,170.849,319.187,NA,1112.834
2002-02-15,21378.367,132.284,319.173,NA,1112.803
2002-02-16,21366.053,133.355,281.084,NA,1112.779
2002-02-17,21350.621,89.49,276.201,NA,1112.749
2002-02-18,21338.28,171.596,319.672,NA,1112.724
2002-02-19,21321.358,115.198,320.543,NA,1112.691
2002-02-20,21312.112,210.488,319.886,NA,1112.672
2002-02-21,21296.707,133.186,319.572,NA,1112.642
2002-02-22,21281.348,134.152,319.972,NA,1112.611
2002-02-23,21270.576,153.344,281.826,NA,1112.59
2002-02-24,21258.268,129.062,276.744,NA,1112.566
2002-02-25,21247.54,193.595,321.528,NA,1112.544
2002-02-26,21229.096,95.804,320.2,NA,1112.508
2002-02-27,21218.343,186.468,314.733,NA,1112.486
2002-02-28,21203.023,127.1,312.448,NA,1112.456
2002-03-01,21189.209,126.42,289.664,NA,1112.429
2002-03-02,21180.004,157.038,262.682,NA,1112.41
2002-03-03,21169.304,138.818,263.139,NA,1112.389
2002-03-04,21161.638,193.49,279.899,NA,1112.374
2002-03-05,21146.311,99.946,282.126,NA,1112.343
2002-03-06,21131.03,101.396,283.011,NA,1112.313
2002-03-07,21126.436,236.894,284.91,NA,1112.304
2002-03-08,21118.781,200.064,286.352,NA,1112.288
2002-03-09,21105.006,105.778,268.578,NA,1112.261
2002-03-10,21089.746,79.399,260.754,NA,1112.23
2002-03-11,21074.456,103.863,285.609,NA,1112.2
2002-03-12,21059.211,98.302,279.485,NA,1112.169
2002-03-13,21048.52,160.961,285.238,NA,1112.148
2002-03-14,21037.83,161.33,285.581,NA,1112.127
2002-03-15,21022.605,104.587,285.538,NA,1112.096
2002-03-16,21016.502,203.471,270.405,NA,1112.084
2002-03-17,21005.825,142.783,266.893,NA,1112.063
2002-03-18,20993.629,151.307,294.418,NA,1112.038
2002-03-19,20982.997,159.833,283.382,NA,1112.017
2002-03-20,20978.426,234.855,282.654,NA,1112.008
2002-03-21,20969.286,180.282,285.195,NA,1111.99
2002-03-22,20954.059,104.028,285.038,NA,1111.959
2002-03-23,20946.485,171.316,256.657,NA,1111.944
2002-03-24,20935.834,138.11,261.925,NA,1111.923
2002-03-25,20923.666,135.515,278.3,NA,1111.898
2002-03-26,20928.228,343.04,276.687,NA,1111.907
2002-03-27,20916.062,142.838,285.595,NA,1111.883
2002-03-28,20908.5,196.137,281.355,NA,1111.868
2002-03-29,20894.823,120.786,282.44,NA,1111.84
2002-03-30,20890.267,211.819,259.47,NA,1111.831
2002-03-31,20879.635,136.949,260.54,NA,1111.81
2002-04-01,20867.527,156.336,292.505,NA,1111.785
2002-04-02,20858.422,192.217,290.863,NA,1111.767
2002-04-03,20849.32,191.744,290.349,NA,1111.749
2002-04-04,20844.77,248.478,290.192,NA,1111.74
2002-04-05,20831.161,136.834,291.791,NA,1111.712
2002-04-06,20831.161,278.323,263.167,NA,1111.712
2002-04-07,20825.098,202.023,262.653,NA,1111.7
2002-04-08,20812.976,155.53,291.919,NA,1111.676
2002-04-09,20802.374,176.247,293.632,NA,1111.654
2002-04-10,20808.431,383.151,292.29,NA,1111.667
2002-04-11,20790.298,88.075,299.614,NA,1111.63
2002-04-12,20787.27,271.649,294.375,NA,1111.624
2002-04-13,20773.651,112.974,268.092,NA,1111.596
2002-04-14,20764.575,164.772,263.11,NA,1111.578
2002-04-15,20747.974,101.557,293.975,NA,1111.545
2002-04-16,20737.403,176.56,293.604,NA,1111.523
2002-04-17,20740.425,346.888,294.018,NA,1111.529
2002-04-18,20726.828,140.63,295.503,NA,1111.502
2002-04-19,20707.235,67.053,296.887,NA,1111.462
2002-04-20,20708.745,304.437,270.491,NA,1111.465
2002-04-21,20702.709,203.649,264.038,NA,1111.453
2002-04-22,20690.638,164.247,300.071,NA,1111.429
2002-04-23,20680.116,178.909,295.374,NA,1111.407
2002-04-24,20674.086,234.672,295.003,NA,1111.395
2002-04-25,20660.52,141.271,295.802,NA,1111.368
2002-04-26,20657.506,272.146,294.775,NA,1111.362
2002-04-27,20639.468,58.71,269.163,NA,1111.325
2002-04-28,20630.434,164.264,262.168,NA,1111.307
2002-04-29,20615.384,121.207,294.318,NA,1111.276
2002-04-30,20604.891,178.456,294.618,NA,1111.255
2002-05-01,20597.373,209.075,285.852,NA,1111.24
2002-05-02,20580.838,105.219,294.717,NA,1111.206
2002-05-03,20571.823,210.681,306.195,NA,1111.188
2002-05-04,20562.848,186.328,281.341,NA,1111.17
2002-05-05,20553.839,170.157,265.608,NA,1111.151
2002-05-06,20540.331,149.106,300.799,NA,1111.124
2002-05-07,20531.365,199.902,294.832,NA,1111.106
2002-05-08,20517.868,143.002,294.575,NA,1111.078
2002-05-09,20511.871,236.043,293.875,NA,1111.066
2002-05-10,20504.376,219.089,295.645,NA,1111.051
2002-05-11,20493.924,161.036,274.574,NA,1111.03
2002-05-12,20490.927,243.674,264.009,NA,1111.023
2002-05-13,20478.947,161.222,293.875,NA,1110.999
2002-05-14,20465.473,141.812,293.133,NA,1110.972
2002-05-15,20455.036,180.563,293.947,NA,1110.95
2002-05-16,20455.036,314.432,297.344,NA,1110.95
2002-05-17,20437.09,84.012,291.263,NA,1110.914
2002-05-18,20428.12,189.938,284.995,NA,1110.895
2002-05-19,20423.636,223.684,262.667,NA,1110.886
2002-05-20,20405.746,77.101,283.682,NA,1110.85
2002-05-21,20392.308,141.945,292.876,NA,1110.822
2002-05-22,20383.39,197.875,292.319,NA,1110.804
2002-05-23,20377.421,229.468,287.051,NA,1110.792
2002-05-24,20377.421,240.948,223.922,NA,1110.792
2002-05-25,20374.438,204.362,224.636,NA,1110.786
2002-05-26,20371.454,204.96,225.235,NA,1110.78
2002-05-27,20377.421,316.685,225.064,NA,1110.792
2002-05-28,20384.846,334.543,224.707,NA,1110.807
2002-05-29,20393.801,354.042,225.064,NA,1110.825
2002-05-30,20395.293,261.432,225.735,NA,1110.828
2002-05-31,20396.787,261.049,225.335,NA,1110.831
2002-06-01,20387.831,267.926,352.836,NA,1110.813
2002-06-02,20381.898,285.595,332.721,NA,1110.801
2002-06-03,20365.489,191.315,369.41,NA,1110.767
2002-06-04,20353.561,247.758,369.853,NA,1110.743
2002-06-05,20353.561,390.274,363.272,NA,1110.743
2002-06-06,20347.598,316.19,363.728,NA,1110.731
2002-06-07,20334.225,224.61,364.799,NA,1110.703
2002-06-08,20328.267,293.387,340.887,NA,1110.691
2002-06-09,20311.889,154.674,332.449,NA,1110.658
2002-06-10,20291.095,130.601,363.6,NA,1110.615
2002-06-11,20277.713,223.034,363.4,NA,1110.588
2002-06-12,20262.887,204.319,362.758,NA,1110.557
2002-06-13,20249.517,223.054,363.3,NA,1110.53
2002-06-14,20227.286,113.402,364.442,NA,1110.484
2002-06-15,20212.451,182.835,341.443,NA,1110.453
2002-06-16,20194.695,137.907,333.049,NA,1110.417
2002-06-17,20178.396,186.79,363.743,NA,1110.383
2002-06-18,20159.182,149.019,362.429,NA,1110.344
2002-06-19,20139.944,147.047,360.773,NA,1110.304
2002-06-20,20111.89,37.786,361.758,NA,1110.246
2002-06-21,20089.733,114.958,365.242,NA,1110.2
2002-06-22,20064.679,55.995,342.528,NA,1110.149
2002-06-23,20048.492,154.884,330.593,NA,1110.115
2002-06-24,20023.44,77.075,363.629,NA,1110.063
2002-06-25,19994.032,24.195,365.227,NA,1110.002
2002-06-26,19969.056,80.561,366.241,NA,1109.951
2002-06-27,19941.167,43.238,365.356,NA,1109.893
2002-06-28,19914.771,61.635,365.113,NA,1109.838
2002-06-29,19894.269,114.006,343.856,NA,1109.795
2002-06-30,19872.288,86.314,334.662,NA,1109.749
2002-07-01,19838.653,34.78,424.688,NA,1109.679
2002-07-02,19812.368,128.647,426.729,NA,1109.624
2002-07-03,19777.349,17.278,424.574,NA,1109.551
2002-07-04,19758.381,167.553,374.25,NA,1109.512
2002-07-05,19724.903,28.239,416.35,NA,1109.442
2002-07-06,19692.892,23.373,393.195,NA,1109.374
2002-07-07,19668.199,95.602,373.979,NA,1109.323
2002-07-08,19637.712,62.042,412.881,NA,1109.259
2002-07-09,19608.722,79.05,411.225,NA,1109.198
2002-07-10,19573.942,7.857,412.439,NA,1109.125
2002-07-11,19542.098,65.652,433.596,NA,1109.057
2002-07-12,19511.753,78.892,428.128,NA,1108.993
2002-07-13,19479.998,59.598,426.501,NA,1108.926
2002-07-14,19452.607,62.16,374.55,NA,1108.868
2002-07-15,19420.919,61.549,427.7,NA,1108.801
2002-07-16,19389.268,60.583,426.315,NA,1108.734
2002-07-17,19354.764,25.916,427.357,NA,1108.661
2002-07-18,19321.765,22.881,405.558,NA,1108.591
2002-07-19,19290.191,53.296,418.192,NA,1108.524
2002-07-20,19258.69,53.091,417.136,NA,1108.457
2002-07-21,19230.086,48.555,376.406,NA,1108.396
2002-07-22,19198.654,59.283,422.546,NA,1108.329
2002-07-23,19162.974,8.874,425.273,NA,1108.253
2002-07-24,19130.189,39.063,419.32,NA,1108.183
2002-07-25,19096.022,21.861,419.448,NA,1108.11
2002-07-26,19063.319,42.116,421.447,NA,1108.039
2002-07-27,19032.075,53.888,415.023,NA,1107.972
2002-07-28,19009.374,126.525,380.903,NA,1107.924
2002-07-29,18978.193,61.61,422.032,NA,1107.857
2002-07-30,18944.216,28.18,423.588,NA,1107.783
2002-07-31,18913.109,68.569,428.157,NA,1107.716
2002-08-01,18883.456,71.684,413.195,NA,1107.652
2002-08-02,18858.057,123.827,412.21,NA,1107.597
2002-08-03,18828.459,58.968,399.861,NA,1107.533
2002-08-04,18798.885,40.076,380.717,NA,1107.469
2002-08-05,18765.138,15.65,408.499,NA,1107.396
2002-08-06,18735.651,79.971,419.62,NA,1107.332
2002-08-07,18701.986,31.685,423.603,NA,1107.259
2002-08-08,18669.765,53.907,427.814,NA,1107.189
2002-08-09,18638.983,63.72,419.677,NA,1107.122
2002-08-10,18613.831,110.999,396.621,NA,1107.067
2002-08-11,18581.685,7.842,380.931,NA,1106.997
2002-08-12,18555.193,112.288,414.752,NA,1106.939
2002-08-13,18524.547,60.888,415.308,NA,1106.872
2002-08-14,18492.546,45.326,416.736,NA,1106.802
2002-08-15,18459.191,31.278,419.648,NA,1106.729
2002-08-16,18425.881,32.872,420.733,NA,1106.656
2002-08-17,18399.549,101.684,402.36,NA,1106.598
2002-08-18,18370.472,49.677,384.7,NA,1106.534
2002-08-19,18342.778,103.841,421.618,NA,1106.473
2002-08-20,18311.001,46.379,415.237,NA,1106.403
2002-08-21,18277.883,34.384,420.048,NA,1106.33
2002-08-22,18243.429,15.139,417.55,NA,1106.253
2002-08-23,18209.023,17.09,418.963,NA,1106.177
2002-08-24,18184.288,121.234,402.246,NA,1106.122
2002-08-25,18152.708,11.748,378.362,NA,1106.052
2002-08-26,18118.425,21.43,421.89,NA,1105.976
2002-08-27,18089.669,96.632,428.043,NA,1105.912
2002-08-28,18071.862,229.98,424.545,NA,1105.872
2002-08-29,18037.69,20.704,419.891,NA,1105.796
2002-08-30,18004.936,39.274,420.776,NA,1105.723
2002-08-31,17970.848,10.551,408.784,NA,1105.647
2002-09-01,17955.886,84.522,244.965,NA,1105.613
2002-09-02,17943.622,80.166,206.89,NA,1105.586
2002-09-03,17925.954,48.126,242.438,NA,1105.546
2002-09-04,17912.346,93.184,236.756,NA,1105.516
2002-09-05,17901.464,126.63,236.142,NA,1105.491
2002-09-06,17891.981,143.331,235.371,NA,1105.47
2002-09-07,17904.184,401.686,222.637,NA,1105.497
2002-09-08,17915.067,368.171,205.606,NA,1105.522
2002-09-09,17906.905,160.649,236.157,NA,1105.504
2002-09-10,17912.346,335.317,240.782,NA,1105.516
2002-09-11,17924.593,420.984,241.353,NA,1105.543
2002-09-12,17934.09,385.686,240.425,NA,1105.564
2002-09-13,17961.304,606.865,240.097,NA,1105.625
2002-09-14,17973.575,402.484,222.494,NA,1105.653
2002-09-15,17980.395,318.484,206.619,NA,1105.668
2002-09-16,17976.305,212.31,236.828,NA,1105.659
2002-09-17,17969.483,176.466,235.129,NA,1105.644
2002-09-18,17957.249,108.678,235.029,NA,1105.616
2002-09-19,17950.435,182.486,241.082,NA,1105.601
2002-09-20,17946.347,216.512,241.039,NA,1105.592
2002-09-21,17943.622,214.273,221.766,NA,1105.586
2002-09-22,17935.45,131.099,206.691,NA,1105.568
2002-09-23,17925.954,143.707,235.871,NA,1105.546
2002-09-24,17913.707,108.722,235.286,NA,1105.519
2002-09-25,17915.067,278.82,235.286,NA,1105.522
2002-09-26,17896.04,23.828,235.172,NA,1105.479
2002-09-27,17882.461,92.2,235.443,NA,1105.449
2002-09-28,17868.891,61.523,204.692,NA,1105.418
2002-09-29,17855.327,64.438,207.533,NA,1105.388
2002-09-30,17845.841,143.222,235.371,NA,1105.366
2002-10-01,17848.554,284.38,232.687,NA,1105.372
2002-10-02,17833.64,64.948,233.615,NA,1105.339
2002-10-03,17820.109,83.491,234.886,NA,1105.308
2002-10-04,17816.043,201.038,234.115,NA,1105.299
2002-10-05,17810.624,177.108,227.12,NA,1105.287
2002-10-06,17803.85,132.121,199.053,NA,1105.272
2002-10-07,17797.079,168.234,235.157,NA,1105.257
2002-10-08,17790.343,167.291,233.772,NA,1105.241
2002-10-09,17780.868,144.702,245.422,NA,1105.22
2002-10-10,17771.398,131.92,232.602,NA,1105.199
2002-10-11,17767.341,201.844,234.857,NA,1105.19
2002-10-12,17759.227,140.146,223.879,NA,1105.171
2002-10-13,17751.15,117.074,200.352,NA,1105.153
2002-10-14,17741.691,131.432,232.002,NA,1105.132
2002-10-15,17733.585,150.524,234.172,NA,1105.113
2002-10-16,17722.817,116.369,233.316,NA,1105.089
2002-10-17,17707.971,66.381,234.315,NA,1105.055
2002-10-18,17698.53,135.007,235.386,NA,1105.034
2002-10-19,17691.788,156.459,223.108,NA,1105.019
2002-10-20,17683.733,116.134,199.196,NA,1105.001
2002-10-21,17671.605,101.915,235.9,NA,1104.973
2002-10-22,17663.524,151.238,234.658,NA,1104.955
2002-10-23,17648.748,68.019,235.129,NA,1104.921
2002-10-24,17642.02,166.692,233.201,NA,1104.906
2002-10-25,17635.293,166.486,233.002,NA,1104.891
2002-10-26,17633.948,210.9,210.131,NA,1104.888
2002-10-27,17625.879,115.282,198.582,NA,1104.87
2002-10-28,17615.159,117.4,233.844,NA,1104.845
2002-10-29,17613.814,235.794,235.043,NA,1104.842
2002-10-30,17603.066,121.174,237.984,NA,1104.818
2002-10-31,17601.723,241.808,241.053,NA,1104.815
2002-11-01,17597.693,201.705,234.6,NA,1104.806
2002-11-02,17600.379,272.727,221.666,NA,1104.812
2002-11-03,17584.3,15.622,199.153,NA,1104.775
2002-11-04,17573.563,117.511,234.258,NA,1104.751
2002-11-05,17562.833,118.72,235.4,NA,1104.726
2002-11-06,17557.47,185.416,235.014,NA,1104.714
2002-11-07,17545.439,99.811,232.773,NA,1104.687
2002-11-08,17536.06,132.653,232.473,NA,1104.665
2002-11-09,17530.703,174.305,223.85,NA,1104.653
2002-11-10,17529.363,203.807,203.136,NA,1104.65
2002-11-11,17532.042,281.939,231.031,NA,1104.656
2002-11-12,17532.042,250.277,232.859,NA,1104.656
2002-11-13,17526.685,183.724,233.273,NA,1104.644
2002-11-14,17517.346,133.531,232.859,NA,1104.623
2002-11-15,17517.346,251.22,233.815,NA,1104.623
2002-11-16,17509.316,141.302,224.279,NA,1104.604
2002-11-17,17501.289,114.929,197.882,NA,1104.586
2002-11-18,17495.939,184.859,234.343,NA,1104.574
2002-11-19,17487.95,150.186,232.673,NA,1104.556
2002-11-20,17481.267,167.065,233.23,NA,1104.54
2002-11-21,17470.577,119.616,235.885,NA,1104.516
2002-11-22,17465.234,183.682,233.101,NA,1104.504
2002-11-23,17453.25,92.134,224.593,NA,1104.476
2002-11-24,17445.241,119.85,202.622,NA,1104.458
2002-11-25,17446.575,267.54,233.515,NA,1104.461
2002-11-26,17430.566,50.498,233.287,NA,1104.425
2002-11-27,17422.566,150.546,233.23,NA,1104.406
2002-11-28,17415.933,136.145,201.737,NA,1104.391
2002-11-29,17410.604,185.101,234.415,NA,1104.379
2002-11-30,17405.274,174.803,224.122,NA,1104.367
2002-12-01,17393.287,108.963,245.393,NA,1104.339
2002-12-02,17381.338,150.448,286.409,NA,1104.312
2002-12-03,17364.043,68.508,271.305,NA,1104.272
2002-12-04,17350.781,133.777,286.18,NA,1104.242
2002-12-05,17337.493,132.887,285.624,NA,1104.211
2002-12-06,17325.54,152.818,288.864,NA,1104.184
2002-12-07,17312.299,120.307,272.475,NA,1104.153
2002-12-08,17300.36,107.9,243.794,NA,1104.126
2002-12-09,17285.807,118.789,287.365,NA,1104.092
2002-12-10,17273.881,151.864,287.622,NA,1104.065
2002-12-11,17263.284,169.362,288.507,NA,1104.04
2002-12-12,17248.755,109.262,277.572,NA,1104.007
2002-12-13,17234.202,119.966,288.579,NA,1103.973
2002-12-14,17224.946,171.462,273.874,NA,1103.952
2002-12-15,17211.762,95.078,246.607,NA,1103.922
2002-12-16,17202.515,185.975,288.279,NA,1103.9
2002-12-17,17181.424,38.181,288.564,NA,1103.851
2002-12-18,17164.276,86.334,287.437,NA,1103.812
2002-12-19,17151.126,139.466,290.606,NA,1103.781
2002-12-20,17131.367,55.655,289.421,NA,1103.736
2002-12-21,17126.101,217.674,270.277,NA,1103.723
2002-12-22,17115.604,129.992,247.991,NA,1103.699
2002-12-23,17098.505,85.105,285.652,NA,1103.659
2002-12-24,17084.078,120.134,287.28,NA,1103.626
2002-12-25,17074.881,144.415,246.193,NA,1103.605
2002-12-26,17056.532,72.583,288.779,NA,1103.562
2002-12-27,17047.346,187.049,288.707,NA,1103.541
2002-12-28,17032.919,105.122,272.304,NA,1103.507
2002-12-29,17017.223,64.49,247.549,NA,1103.47
2002-12-30,17008.054,187.707,289.193,NA,1103.449
2002-12-31,16989.757,73.327,288.907,NA,1103.406
2003-01-01,16968.829,103.979,361.459,NA,1103.358
2003-01-02,16947.949,107.017,363.9,NA,1103.309
2003-01-03,16925.78,88.146,361.13,NA,1103.257
2003-01-04,16900.991,58.217,363.971,NA,1103.199
2003-01-05,16882.772,140.247,363.886,NA,1103.157
2003-01-06,16863.231,123.515,363.671,NA,1103.111
2003-01-07,16846.339,157.002,364.043,NA,1103.071
2003-01-08,16822.956,74.25,362.444,NA,1103.016
2003-01-09,16804.76,139.809,363.172,NA,1102.974
2003-01-10,16784.01,107.717,363,NA,1102.925
2003-01-11,16767.139,156.203,363.015,NA,1102.885
2003-01-12,16749.013,140.976,363.471,NA,1102.843
2003-01-13,16732.196,156.132,362.272,NA,1102.803
2003-01-14,16708.885,75.392,362.701,NA,1102.748
2003-01-15,16689.506,123.556,361.73,NA,1102.702
2003-01-16,16671.404,115.712,337.931,NA,1102.66
2003-01-17,16649.471,92.659,362.758,NA,1102.608
2003-01-18,16628.846,109.669,363.429,NA,1102.559
2003-01-19,16605.63,76.671,362.829,NA,1102.504
2003-01-20,16586.328,126.675,363.9,NA,1102.459
2003-01-21,16561.894,60.829,362.215,NA,1102.401
2003-01-22,16543.882,119.18,340.301,NA,1102.358
2003-01-23,16527.199,157.14,361.644,NA,1102.318
2003-01-24,16506.674,110.635,363.172,NA,1102.27
2003-01-25,16484.85,93.153,361.93,NA,1102.218
2003-01-26,16465.642,124.495,360.573,NA,1102.172
2003-01-27,16446.416,122.989,359.303,NA,1102.126
2003-01-28,16427.236,128.653,364.385,NA,1102.081
2003-01-29,16405.513,94.557,362.087,NA,1102.029
2003-01-30,16385.055,111.199,362.929,NA,1101.98
2003-01-31,16367.2,143.015,362.201,NA,1101.937
2003-02-01,16341.701,48.219,362.172,NA,1101.876
2003-02-02,16322.569,127.734,362.087,NA,1101.831
2003-02-03,16299.664,83.174,364.714,NA,1101.776
2003-02-04,16286.929,208.299,362.701,NA,1101.745
2003-02-05,16261.512,49.516,362.458,NA,1101.684
2003-02-06,16243.745,134.301,351.622,NA,1101.642
2003-02-07,16224.689,132.517,365.956,NA,1101.596
2003-02-08,16200.604,65.738,362.044,NA,1101.538
2003-02-09,16181.612,131.666,364.314,NA,1101.492
2003-02-10,16160.072,99.32,363.828,NA,1101.441
2003-02-11,16137.315,84.568,364.285,NA,1101.386
2003-02-12,16119.637,147.042,363.286,NA,1101.343
2003-02-13,16103.204,138.554,339.245,NA,1101.303
2003-02-14,16084.288,130.054,361.773,NA,1101.258
2003-02-15,16065.355,132.175,364.114,NA,1101.212
2003-02-16,16042.687,86.009,364.656,NA,1101.157
2003-02-17,16025.076,147.379,362.801,NA,1101.114
2003-02-18,16007.448,148.015,363.657,NA,1101.072
2003-02-19,15996.153,227.77,364.257,NA,1101.044
2003-02-20,15976.032,116.845,363.671,NA,1100.996
2003-02-21,15953.445,86.646,364.285,NA,1100.941
2003-02-22,15932.136,101.457,363.143,NA,1100.889
2003-02-23,15909.561,85.274,362.786,NA,1100.834
2003-02-24,15895.805,196.498,363.771,NA,1100.8
2003-02-25,15887.039,258.963,363.871,NA,1100.779
2003-02-26,15863.282,88.707,381.003,NA,1100.721
2003-02-27,15843.271,135.342,380.817,NA,1100.672
2003-02-28,15829.554,213.49,380.303,NA,1100.639
2003-03-01,15819.56,246.333,364.085,NA,1100.615
2003-03-02,15797.12,91.322,364.656,NA,1100.56
2003-03-03,15777.196,122.623,364.528,NA,1100.511
2003-03-04,15758.503,136.162,362.686,NA,1100.465
2003-03-05,15739.854,135.781,361.758,NA,1100.419
2003-03-06,15724.921,182.645,362.172,NA,1100.383
2003-03-07,15707.543,152.463,362.572,NA,1100.34
2003-03-08,15692.63,187.332,366.627,NA,1100.304
2003-03-09,15676.516,171.252,365.57,NA,1100.264
2003-03-10,15659.142,152.561,362.629,NA,1100.221
2003-03-11,15641.812,152.323,361.858,NA,1100.179
2003-03-12,15625.702,168.937,363.215,NA,1100.139
2003-03-13,15604.683,105.034,360.702,NA,1100.087
2003-03-14,15584.919,122.735,362.715,NA,1100.038
2003-03-15,15566.376,138.02,362.743,NA,1099.993
2003-03-16,15554.053,216.042,363.015,NA,1099.962
2003-03-17,15544.176,249.638,366.055,NA,1099.938
2003-03-18,15528.163,169.357,362.472,NA,1099.898
2003-03-19,15515.829,215.916,363.043,NA,1099.868
2003-03-20,15512.131,323.445,362.629,NA,1099.859
2003-03-21,15499.836,189.391,336.047,NA,1099.828
2003-03-22,15486.287,199.274,361.601,NA,1099.795
2003-03-23,15471.514,184.329,361.972,NA,1099.758
2003-03-24,15453.092,139.313,362.572,NA,1099.712
2003-03-25,15446.944,293.268,363.1,NA,1099.697
2003-03-26,15432.22,185.657,362.701,NA,1099.66
2003-03-27,15417.49,186.074,363.2,NA,1099.624
2003-03-28,15395.43,94.134,362.886,NA,1099.569
2003-03-29,15380.715,185.058,362.015,NA,1099.532
2003-03-30,15367.265,202.357,363.5,NA,1099.499
2003-03-31,15348.896,139.904,362.544,NA,1099.453
2003-04-01,15339.134,189.743,300.328,NA,1099.429
2003-04-02,15325.678,141.771,298.543,NA,1099.395
2003-04-03,15318.343,217.573,297.844,NA,1099.377
2003-04-04,15307.372,171.456,297.173,NA,1099.35
2003-04-05,15289.051,81.592,299.2,NA,1099.304
2003-04-06,15282.976,150.12,214.657,NA,1099.289
2003-04-07,15274.434,203.164,298.543,NA,1099.267
2003-04-08,15263.455,166.679,292.533,NA,1099.24
2003-04-09,15252.512,170.573,295.988,NA,1099.212
2003-04-10,15239.106,140.232,296.431,NA,1099.179
2003-04-11,15233.017,231.104,295.86,NA,1099.164
2003-04-12,15219.652,141.298,297.002,NA,1099.13
2003-04-13,15214.783,164.153,213.657,NA,1099.118
2003-04-14,15200.185,125.324,296.459,NA,1099.081
2003-04-15,15188.056,155.456,295.731,NA,1099.051
2003-04-16,15180.764,217.905,297.73,NA,1099.033
2003-04-17,15172.259,202.472,297.458,NA,1099.011
2003-04-18,15157.718,125.876,296.331,NA,1098.975
2003-04-19,15152.863,247.482,296.859,NA,1098.962
2003-04-20,15154.076,240.583,214.1,NA,1098.966
2003-04-21,15148.008,232.736,297.287,NA,1098.95
2003-04-22,15141.941,231.791,296.316,NA,1098.935
2003-04-23,15141.941,307.834,296.531,NA,1098.935
2003-04-24,15137.09,248.175,297.516,NA,1098.923
2003-04-25,15128.632,201.929,296.359,NA,1098.902
2003-04-26,15122.571,232.382,296.859,NA,1098.886
2003-04-27,15126.207,271.374,214.628,NA,1098.895
2003-04-28,15117.723,198.086,292.847,NA,1098.874
2003-04-29,15106.821,172.497,297.501,NA,1098.847
2003-04-30,15102.005,253.323,302.241,NA,1098.834
2003-05-01,15095.951,257.456,320.258,NA,1098.819
2003-05-02,15097.162,348.943,320.928,NA,1098.822
2003-05-03,15104.428,398.397,294.703,NA,1098.841
2003-05-04,15114.088,353.826,220.181,NA,1098.865
2003-05-05,15122.571,440.083,321.157,NA,1098.886
2003-05-06,15124.995,364.649,321.457,NA,1098.892
2003-05-07,15121.358,286.397,318.958,NA,1098.883
2003-05-08,15131.056,455.035,320.914,NA,1098.908
2003-05-09,15124.995,256.644,319.515,NA,1098.892
2003-05-10,15124.995,306.228,293.333,NA,1098.892
2003-05-11,15127.42,262.635,219.425,NA,1098.898
2003-05-12,15127.42,334.383,321.485,NA,1098.898
2003-05-13,15123.783,287.427,319.986,NA,1098.889
2003-05-14,15122.571,317.652,319.915,NA,1098.886
2003-05-15,15117.723,271.567,319.272,NA,1098.874
2003-05-16,15112.877,272.093,319.786,NA,1098.862
2003-05-17,15105.609,215.938,293.904,NA,1098.844
2003-05-18,15121.358,429.124,219.368,NA,1098.883
2003-05-19,15127.42,407.194,318.53,NA,1098.898
2003-05-20,15139.516,484.302,320.186,NA,1098.929
2003-05-21,15161.359,605.756,319.801,NA,1098.984
2003-05-22,15190.488,696.356,319.301,NA,1099.057
2003-05-23,15230.581,801.849,287.708,NA,1099.158
2003-05-24,15286.639,941.952,228.205,NA,1099.298
2003-05-25,15345.253,973.147,227.391,NA,1099.444
2003-05-26,15402.79,959.573,227.248,NA,1099.587
2003-05-27,15466.622,1130.77,319.715,NA,1099.746
2003-05-28,15525.696,1066.865,315.232,NA,1099.892
2003-05-29,15584.919,1096.558,343.014,NA,1100.038
2003-05-30,15649.251,1172.177,354.72,NA,1100.197
2003-05-31,15734.875,1423.179,339.502,NA,1100.407
2003-06-01,15820.809,1380.001,284.353,NA,1100.618
2003-06-02,15897.058,1398.304,423.631,NA,1100.803
2003-06-03,15983.576,1527.55,424.417,NA,1101.014
2003-06-04,16067.879,1498.061,422.504,NA,1101.218
2003-06-05,16136.05,1297.424,423.446,NA,1101.383
2003-06-06,16208.217,1347.936,423.917,NA,1101.556
2003-06-07,16275.506,1266.02,402.902,NA,1101.718
2003-06-08,16336.598,1073.077,287.351,NA,1101.864
2003-06-09,16373.586,909.421,424.945,NA,1101.953
2003-06-10,16396.561,733.508,424.174,NA,1102.007
2003-06-11,16418.276,719.504,425.887,NA,1102.059
2003-06-12,16437.48,687.834,425.587,NA,1102.105
2003-06-13,16447.697,575.335,425.416,NA,1102.129
2003-06-14,16464.359,629.42,398.919,NA,1102.169
2003-06-15,16483.567,547.856,285.509,NA,1102.215
2003-06-16,16500.252,656.822,425.987,NA,1102.254
2003-06-17,16502.82,482.901,428.528,NA,1102.26
2003-06-18,16522.058,690.561,427.8,NA,1102.306
2003-06-19,16519.488,418.603,428.428,NA,1102.3
2003-06-20,16515.634,401.433,427.329,NA,1102.291
2003-06-21,16516.918,439.3,400.961,NA,1102.294
2003-06-22,16531.055,483.583,284.567,NA,1102.327
2003-06-23,16536.197,508.694,422.104,NA,1102.34
2003-06-24,16528.484,355.674,429.784,NA,1102.321
2003-06-25,16522.058,373.847,431.883,NA,1102.306
2003-06-26,16514.348,357.945,432.026,NA,1102.288
2003-06-27,16509.211,390.929,432.868,NA,1102.276
2003-06-28,16502.82,371.502,429.113,NA,1102.26
2003-06-29,16500.252,277.647,287.479,NA,1102.254
2003-06-30,16484.85,261.189,431.469,NA,1102.218
2003-07-01,16470.771,290.24,440.434,NA,1102.184
2003-07-02,16451.541,225.913,440.52,NA,1102.139
2003-07-03,16436.2,273.722,439.735,NA,1102.102
2003-07-04,16433.638,283.854,290.135,NA,1102.096
2003-07-05,16413.157,202.404,432.697,NA,1102.047
2003-07-06,16405.513,219.393,289.235,NA,1102.029
2003-07-07,16386.334,225.602,439.663,NA,1101.983
2003-07-08,16363.369,178.894,440.306,NA,1101.928
2003-07-09,16342.976,209.958,439.249,NA,1101.879
2003-07-10,16321.295,193.704,439.121,NA,1101.828
2003-07-11,16294.569,131.334,439.849,NA,1101.764
2003-07-12,16272.961,168.623,413.195,NA,1101.712
2003-07-13,16257.697,139.116,304.411,NA,1101.675
2003-07-14,16231.039,133.953,441.705,NA,1101.611
2003-07-15,16204.411,133.131,440.549,NA,1101.547
2003-07-16,16179.077,149.258,440.52,NA,1101.486
2003-07-17,16147.44,68.542,438.65,NA,1101.41
2003-07-18,16114.58,52.304,437.736,NA,1101.331
2003-07-19,16095.624,201.264,412.924,NA,1101.285
2003-07-20,16083.025,172.472,304.682,NA,1101.255
2003-07-21,16054.033,103.687,440.848,NA,1101.184
2003-07-22,16025.066,108.396,445.288,NA,1101.114
2003-07-23,15998.67,131.513,436.309,NA,1101.05
2003-07-24,15963.495,24.773,439.349,NA,1100.965
2003-07-25,15943.401,191.44,417.521,NA,1100.916
2003-07-26,15908.306,15.936,429.584,NA,1100.831
2003-07-27,15889.541,80.186,289.735,NA,1100.785
2003-07-28,15862.027,123.184,442.133,NA,1100.718
2003-07-29,15832.053,96.295,446.045,NA,1100.645
2003-07-30,15804.609,132.393,450.542,NA,1100.578
2003-07-31,15780.905,177.996,449.428,NA,1100.52
2003-08-01,15748.568,62.531,441.933,NA,1100.441
2003-08-02,15733.631,267.983,429.913,NA,1100.404
2003-08-03,15718.702,128.293,290.135,NA,1100.368
2003-08-04,15687.661,76.155,439.435,NA,1100.291
2003-08-05,15660.383,122.388,438.678,NA,1100.224
2003-08-06,15636.853,170.74,440.206,NA,1100.166
2003-08-07,15610.871,140.824,440.977,NA,1100.102
2003-08-08,15584.919,139.859,439.678,NA,1100.038
2003-08-09,15550.348,22.104,429.699,NA,1099.953
2003-08-10,15529.384,52.522,290.063,NA,1099.901
2003-08-11,15503.503,140.785,439.821,NA,1099.837
2003-08-12,15473.976,94.44,439.092,NA,1099.764
2003-08-13,15445.716,111.05,439.906,NA,1099.694
2003-08-14,15422.4,172.559,439.635,NA,1099.636
2003-08-15,15394.203,114.15,442.29,NA,1099.566
2003-08-16,15363.59,75.167,433.539,NA,1099.49
2003-08-17,15345.253,87.424,292.376,NA,1099.444
2003-08-18,15319.565,145.651,442.533,NA,1099.38
2003-08-19,15287.83,70.783,443.29,NA,1099.301
2003-08-20,15264.675,176.803,442.09,NA,1099.243
2003-08-21,15239.106,146.165,441.662,NA,1099.179
2003-08-22,15213.565,146.669,441.862,NA,1099.115
2003-08-23,15183.194,79.354,434.952,NA,1099.039
2003-08-24,15168.615,135.188,293.404,NA,1099.002
2003-08-25,15146.795,191.824,440.591,NA,1098.947
2003-08-26,15116.512,86.895,441.491,NA,1098.871
2003-08-27,15093.531,178.811,442.162,NA,1098.813
2003-08-28,15063.318,86.186,439.978,NA,1098.737
2003-08-29,15036.77,131.915,439.935,NA,1098.67
2003-08-30,15016.254,198.76,431.412,NA,1098.618
2003-08-31,14994.58,44.004,291.148,NA,1098.563
2003-09-01,14984.94,110.64,208.418,NA,1098.539
2003-09-02,14974.131,117.723,230.132,NA,1098.511
2003-09-03,14968.112,178.242,230.789,NA,1098.496
2003-09-04,14957.281,118.265,230.974,NA,1098.469
2003-09-05,14951.296,179.593,231.731,NA,1098.453
2003-09-06,14938.069,91.024,233.701,NA,1098.42
2003-09-07,14926.052,73.283,200.866,NA,1098.389
2003-09-08,14917.673,150.778,232.887,NA,1098.368
2003-09-09,14946.485,615.315,232.488,NA,1098.441
2003-09-10,14959.687,416.969,229.261,NA,1098.475
2003-09-11,14995.785,706.299,232.345,NA,1098.566
2003-09-12,15018.666,540.891,232.116,NA,1098.624
2003-09-13,15036.77,481.271,232.188,NA,1098.67
2003-09-14,15041.599,281.837,198.682,NA,1098.682
2003-09-15,15039.184,227.328,234.729,NA,1098.676
2003-09-16,15033.147,180.096,232.773,NA,1098.661
2003-09-17,15033.147,255.825,233.044,NA,1098.661
2003-09-18,15023.492,134.503,232.43,NA,1098.636
2003-09-19,15017.46,181.122,233.758,NA,1098.621
2003-09-20,15011.458,181.07,233.344,NA,1098.606
2003-09-21,15005.429,147.231,199.852,NA,1098.591
2003-09-22,14996.99,150.799,233.544,NA,1098.569
2003-09-23,14989.76,149.724,217.383,NA,1098.551
2003-09-24,14984.94,195.907,233.43,NA,1098.539
2003-09-25,14975.335,132.302,229.661,NA,1098.514
2003-09-26,14968.112,150.887,218.483,NA,1098.496
2003-09-27,14959.687,136.458,219.082,NA,1098.475
2003-09-28,14952.499,131.511,198.696,NA,1098.457
2003-09-29,14941.676,104.019,216.641,NA,1098.429
2003-09-30,14936.867,191.813,229.275,NA,1098.417
2003-10-01,14935.665,232.151,231.945,NA,1098.414
2003-10-02,14927.253,142.207,232.145,NA,1098.393
2003-10-03,14918.874,141.302,230.832,NA,1098.371
2003-10-04,14916.472,212.635,227.448,NA,1098.365
2003-10-05,14916.472,213.046,197.839,NA,1098.365
2003-10-06,14914.07,216.086,230.917,NA,1098.359
2003-10-07,14905.666,142.381,232.231,NA,1098.338
2003-10-08,14905.666,245.986,230.789,NA,1098.338
2003-10-09,14899.666,170.642,230.446,NA,1098.322
2003-10-10,14897.266,216.787,231.602,NA,1098.316
2003-10-11,14881.703,49.173,228.533,NA,1098.277
2003-10-12,14869.716,63.824,198.496,NA,1098.246
2003-10-13,14866.121,202.076,231.859,NA,1098.237
2003-10-14,14855.37,111.853,231.089,NA,1098.21
2003-10-15,14846.988,141.293,230.917,NA,1098.188
2003-10-16,14839.807,155.261,229.889,NA,1098.17
2003-10-17,14833.853,171.425,230.717,NA,1098.155
2003-10-18,14827.872,167.897,227.534,NA,1098.14
2003-10-19,14824.283,168.011,197.739,NA,1098.13
2003-10-20,14817.109,155.205,229.761,NA,1098.112
2003-10-21,14809.938,154.301,228.833,NA,1098.094
2003-10-22,14802.797,156.693,230.846,NA,1098.076
2003-10-23,14795.63,156.105,230.603,NA,1098.057
2003-10-24,14787.272,141.218,230.603,NA,1098.036
2003-10-25,14777.722,123.946,228.233,NA,1098.012
2003-10-26,14764.629,38.007,186.604,NA,1097.978
2003-10-27,14755.09,126.334,230.503,NA,1097.954
2003-10-28,14747.938,155.62,229.961,NA,1097.935
2003-10-29,14742.009,171.308,230.375,NA,1097.92
2003-10-30,14734.862,156.726,231.017,NA,1097.902
2003-10-31,14721.765,81.893,230.575,NA,1097.868
2003-11-01,14712.273,127.586,231.203,NA,1097.844
2003-11-02,14706.326,152.592,211.916,NA,1097.829
2003-11-03,14695.624,111.219,229.975,NA,1097.801
2003-11-04,14689.68,171.482,230.774,NA,1097.786
2003-11-05,14684.956,185.685,229.732,NA,1097.774
2003-11-06,14677.827,155.471,229.575,NA,1097.755
2003-11-07,14667.139,111.263,229.875,NA,1097.728
2003-11-08,14662.39,183.144,227.519,NA,1097.716
2003-11-09,14652.925,107.7,211.045,NA,1097.691
2003-11-10,14667.139,423.789,231.117,NA,1097.728
2003-11-11,14661.202,168.166,227.391,NA,1097.713
2003-11-12,14660.016,229.712,229.561,NA,1097.71
2003-11-13,14668.326,347.498,228.633,NA,1097.731
2003-11-14,14662.39,169.553,228.761,NA,1097.716
2003-11-15,14661.202,225.343,225.207,NA,1097.713
2003-11-16,14651.738,108.514,211.844,NA,1097.688
2003-11-17,14646.993,184.718,229.061,NA,1097.676
2003-11-18,14643.434,200.39,229.904,NA,1097.667
2003-11-19,14638.691,184.471,228.79,NA,1097.655
2003-11-20,14631.578,156.857,230.817,NA,1097.637
2003-11-21,14623.311,140.992,229.375,NA,1097.615
2003-11-22,14618.572,184.699,228.99,NA,1097.603
2003-11-23,14607.914,91.752,210.045,NA,1097.576
2003-11-24,14597.259,110.319,228.576,NA,1097.548
2003-11-25,14585.457,96.327,228.933,NA,1097.518
2003-11-26,14577.179,139.999,228.562,NA,1097.496
2003-11-27,14575.996,210.74,210.616,NA,1097.493
2003-11-28,14567.722,141.85,230.375,NA,1097.472
2003-11-29,14563.024,184.345,228.176,NA,1097.46
2003-11-30,14550.031,76.734,224.25,NA,1097.426
2003-12-01,14532.354,64.63,274.06,NA,1097.381
2003-12-02,14522.917,193.702,300.142,NA,1097.356
2003-12-03,14509.948,136.359,286.951,NA,1097.323
2003-12-04,14497.016,137.555,287.694,NA,1097.289
2003-12-05,14484.062,136.855,287.28,NA,1097.256
2003-12-06,14471.145,116.638,266.608,NA,1097.222
2003-12-07,14465.263,173.03,235.072,NA,1097.207
2003-12-08,14451.152,119.174,284.082,NA,1097.17
2003-12-09,14441.777,178.961,284.667,NA,1097.146
2003-12-10,14428.856,134.481,284.539,NA,1097.112
2003-12-11,14419.491,179.113,284.71,NA,1097.088
2003-12-12,14403.061,90.815,284.738,NA,1097.045
2003-12-13,14392.506,145.673,266.165,NA,1097.018
2003-12-14,14378.468,76.14,240.182,NA,1096.981
2003-12-15,14379.64,308.724,282.64,NA,1096.984
2003-12-16,14362.068,75.555,283.782,NA,1096.939
2003-12-17,14351.56,161.509,281.441,NA,1096.911
2003-12-18,14336.348,105.564,284.296,NA,1096.872
2003-12-19,14323.514,135.197,284.224,NA,1096.838
2003-12-20,14311.827,132.883,267.578,NA,1096.808
2003-12-21,14299.007,96.193,245.051,NA,1096.774
2003-12-22,14286.164,140.048,289.207,NA,1096.741
2003-12-23,14272.192,121.22,284.496,NA,1096.704
2003-12-24,14257.034,111.089,289.207,NA,1096.664
2003-12-25,14250.042,180.52,256.571,NA,1096.646
2003-12-26,14227.941,22.926,287.836,NA,1096.588
2003-12-27,14217.467,147.738,267.336,NA,1096.561
2003-12-28,14207.025,138.311,257.499,NA,1096.533
2003-12-29,14195.399,154.909,288.921,NA,1096.503
2003-12-30,14184.967,169.457,288.536,NA,1096.475
2003-12-31,14168.706,97.265,289.221,NA,1096.433
2004-01-01,14150.166,134.674,362.929,NA,1096.384
2004-01-02,14131.612,134.672,363.1,NA,1096.335
2004-01-03,14103.839,20.242,363.914,NA,1096.262
2004-01-04,14093.45,236.363,362.729,NA,1096.235
2004-01-05,14070.347,80.394,365.699,NA,1096.174
2004-01-06,14055.325,177.914,362.215,NA,1096.134
2004-01-07,14032.262,79.11,363.914,NA,1096.073
2004-01-08,14011.529,108.573,364.271,NA,1096.018
2004-01-09,13986.179,50.343,363.743,NA,1095.951
2004-01-10,13963.188,78.205,362.13,NA,1095.89
2004-01-11,13942.519,105.362,360.274,NA,1095.835
2004-01-12,13920.722,94.22,363.229,NA,1095.777
2004-01-13,13901.212,122.659,363.086,NA,1095.726
2004-01-14,13881.748,122.483,362.344,NA,1095.674
2004-01-15,13858.866,80.424,363.015,NA,1095.613
2004-01-16,13839.438,122.822,362.229,NA,1095.561
2004-01-17,13814.288,52.131,363.086,NA,1095.494
2004-01-18,13797.183,152.503,362.886,NA,1095.448
2004-01-19,13775.531,96.25,363.486,NA,1095.39
2004-01-20,13757.29,139.25,363.843,NA,1095.341
2004-01-21,13739.092,139.143,363.2,NA,1095.293
2004-01-22,13722.048,152.899,362.544,NA,1095.247
2004-01-23,13699.305,81.661,362.544,NA,1095.186
2004-01-24,13677.75,97.66,363.7,NA,1095.128
2004-01-25,13658.486,125.275,362.686,NA,1095.076
2004-01-26,13642.611,168.212,363.257,NA,1095.034
2004-01-27,13618.848,68.121,361.773,NA,1094.97
2004-01-28,13598.505,111.914,362.815,NA,1094.915
2004-01-29,13581.572,154.599,362.886,NA,1094.869
2004-01-30,13557.85,70.401,363.557,NA,1094.805
2004-01-31,13548.847,259.156,368.325,NA,1094.781
2004-02-01,13521.807,29.239,363.34,NA,1094.707
2004-02-02,13509.413,211.816,362.856,NA,1094.674
2004-02-03,13485.798,71.111,362.42,NA,1094.61
2004-02-04,13462.211,86.971,377.947,NA,1094.546
2004-02-05,13440.895,134.846,397.426,NA,1094.488
2004-02-06,13418.452,121.574,398.252,NA,1094.427
2004-02-07,13396.06,121.979,398.016,NA,1094.366
2004-02-08,13393.819,171.084,195.244,NA,1094.36
2004-02-09,13373.692,147.674,395.409,NA,1094.305
2004-02-10,13346.877,66.554,397.91,NA,1094.232
2004-02-11,13332.366,220.873,398.417,NA,1094.192
2004-02-12,13302.27,25.71,398.075,NA,1094.11
2004-02-13,13281.09,137.503,398.429,NA,1094.052
2004-02-14,13259.958,137.898,398.229,NA,1093.994
2004-02-15,13251.056,86.264,193.722,NA,1093.97
2004-02-16,13227.732,107.978,395.715,NA,1093.906
2004-02-17,13205.546,125.657,399.184,NA,1093.845
2004-02-18,13185.6,152.464,397.981,NA,1093.79
2004-02-19,13161.244,97.273,397.934,NA,1093.723
2004-02-20,13138.022,111.216,397.698,NA,1093.659
2004-02-21,13122.537,208.708,398.488,NA,1093.616
2004-02-22,13111.484,61.591,195.976,NA,1093.586
2004-02-23,13097.151,220.637,396.023,NA,1093.546
2004-02-24,13072.9,98.336,397.709,NA,1093.479
2004-02-25,13056.364,194.834,397.768,NA,1093.433
2004-02-26,13036.564,153.583,397.32,NA,1093.379
2004-02-27,13012.385,99.678,398.158,NA,1093.312
2004-02-28,13003.59,292.365,398.547,NA,1093.287
2004-02-29,12997.023,118.499,196.837,NA,1093.269
2004-03-01,12982.745,223.346,395.833,NA,1093.229
2004-03-02,12964.114,165.673,392.565,NA,1093.177
2004-03-03,12944.406,157.723,398.099,NA,1093.123
2004-03-04,12918.148,76.008,398.252,NA,1093.049
2004-03-05,12900.645,185.084,397.91,NA,1093.001
2004-03-06,12878.814,131.549,398.488,NA,1092.94
2004-03-07,12880.999,228.788,195.528,NA,1092.946
2004-03-08,12864.633,196.896,395.521,NA,1092.9
2004-03-09,12843.919,145.067,398.052,NA,1092.842
2004-03-10,12825.418,174.101,399.432,NA,1092.79
2004-03-11,12805.845,159.738,398.476,NA,1092.735
2004-03-12,12787.354,173.807,399.031,NA,1092.684
2004-03-13,12773.252,227.445,397.816,NA,1092.644
2004-03-14,12767.819,132.964,194.961,NA,1092.629
2004-03-15,12753.732,224.388,394.583,NA,1092.589
2004-03-16,12737.457,200.136,397.674,NA,1092.543
2004-03-17,12719.056,172.98,397.108,NA,1092.492
2004-03-18,12700.672,165.425,389.344,NA,1092.44
2004-03-19,12683.362,186.984,397.497,NA,1092.391
2004-03-20,12662.848,146.71,397.273,NA,1092.333
2004-03-21,12660.689,172.2,193.321,NA,1092.327
2004-03-22,12644.519,199.271,395.538,NA,1092.281
2004-03-23,12630.494,228.069,397.544,NA,1092.242
2004-03-24,12613.27,188.144,397.591,NA,1092.193
2004-03-25,12597.114,201.639,397.757,NA,1092.147
2004-03-26,12589.605,308.776,396.813,NA,1092.126
2004-03-27,12571.317,174.867,397.639,NA,1092.074
2004-03-28,12579.921,304.521,191.15,NA,1092.098
2004-03-29,12574.543,333.253,394.654,NA,1092.083
2004-03-30,12564.893,285.447,400.246,NA,1092.056
2004-03-31,12556.296,297.97,399.621,NA,1092.031
2004-04-01,12555.222,316.817,320.664,NA,1092.028
2004-04-02,12546.628,220.413,318.257,NA,1092.004
2004-04-03,12549.854,335.969,286.07,NA,1092.013
2004-04-04,12549.851,289.424,279.876,NA,1092.013
2004-04-05,12556.296,416.991,326.846,NA,1092.031
2004-04-06,12559.519,371.6,321.726,NA,1092.04
2004-04-07,12563.818,382.842,319.52,NA,1092.053
2004-04-08,12568.092,381.144,318.127,NA,1092.065
2004-04-09,12571.317,371.055,321.142,NA,1092.074
2004-04-10,12575.618,350.564,287.203,NA,1092.086
2004-04-11,12582.072,371.209,280.938,NA,1092.104
2004-04-12,12588.528,408.091,317.785,NA,1092.123
2004-04-13,12592.834,381.491,318.057,NA,1092.135
2004-04-14,12597.114,381.536,318.422,NA,1092.147
2004-04-15,12600.344,369.517,319.537,NA,1092.156
2004-04-16,12601.42,341.096,318.021,NA,1092.159
2004-04-17,12601.42,295.85,286.236,NA,1092.159
2004-04-18,12608.961,382.192,278.319,NA,1092.181
2004-04-19,12604.652,273.84,318.08,NA,1092.169
2004-04-20,12601.42,289.705,320.487,NA,1092.159
2004-04-21,12604.652,368.695,318.682,NA,1092.169
2004-04-22,12596.037,221.66,319.732,NA,1092.144
2004-04-23,12589.605,248.624,319.425,NA,1092.126
2004-04-24,12593.884,347.408,284.312,NA,1092.138
2004-04-25,12592.834,273.343,276.856,NA,1092.135
2004-04-26,12592.834,328.975,319.366,NA,1092.135
2004-04-27,12588.528,277.069,321.289,NA,1092.123
2004-04-28,12588.528,326.211,316.605,NA,1092.123
2004-04-29,12573.467,139.781,318.446,NA,1092.08
2004-04-30,12572.393,313.903,317.738,NA,1092.077
2004-05-01,12570.242,246.46,262.426,NA,1092.071
2004-05-02,12572.393,298.224,260.408,NA,1092.077
2004-05-03,12573.467,308.55,284.194,NA,1092.08
2004-05-04,12572.393,283.201,285.705,NA,1092.077
2004-05-05,12572.393,302.27,291.344,NA,1092.077
2004-05-06,12570.242,269.125,285.091,NA,1092.071
2004-05-07,12571.317,310.157,285.787,NA,1092.074
2004-05-08,12584.224,425.473,253.199,NA,1092.111
2004-05-09,12597.114,429.055,256.987,NA,1092.147
2004-05-10,12606.806,417.718,285.622,NA,1092.175
2004-05-11,12630.494,592.537,285.469,NA,1092.242
2004-05-12,12649.89,541.083,287.64,NA,1092.297
2004-05-13,12681.198,689.284,286.92,NA,1092.385
2004-05-14,12706.059,607.543,285.752,NA,1092.455
2004-05-15,12734.205,617.158,254.285,NA,1092.534
2004-05-16,12766.734,677.007,259.311,NA,1092.626
2004-05-17,12794.966,647.9,283.9,NA,1092.705
2004-05-18,12811.261,502.885,288.076,NA,1092.751
2004-05-19,12828.685,518.918,289.988,NA,1092.799
2004-05-20,12843.919,493.14,291.58,NA,1092.842
2004-05-21,12860.281,504.157,288.477,NA,1092.888
2004-05-22,12877.721,485.914,256.745,NA,1092.937
2004-05-23,12895.179,487.094,257.695,NA,1092.985
2004-05-24,12919.217,600.294,288.619,NA,1093.052
2004-05-25,12942.214,587.228,288.548,NA,1093.116
2004-05-26,12950.955,410.861,290.365,NA,1093.141
2004-05-27,12965.212,479.478,290.035,NA,1093.18
2004-05-28,12978.353,443.521,268.007,NA,1093.217
2004-05-29,12999.221,500.417,228.304,NA,1093.275
2004-05-30,13016.784,456.655,225.85,NA,1093.324
2004-05-31,13033.262,470.346,253.081,NA,1093.369
2004-06-01,13044.272,476.811,321.03,NA,1093.4
2004-06-02,13044.272,418.898,400.742,NA,1093.4
2004-06-03,13043.17,395.641,391.256,NA,1093.397
2004-06-04,13037.665,347.115,397.78,NA,1093.382
2004-06-05,13035.464,358.694,368.071,NA,1093.376
2004-06-06,13033.262,343.401,352.78,NA,1093.369
2004-06-07,13029.96,374.691,397.827,NA,1093.36
2004-06-08,13028.859,401.716,397.332,NA,1093.357
2004-06-09,13029.96,427.525,395.633,NA,1093.36
2004-06-10,13031.06,429.52,397.627,NA,1093.363
2004-06-11,13033.262,436.389,390.725,NA,1093.369
2004-06-12,13037.665,437.7,364.508,NA,1093.382
2004-06-13,13047.576,496.892,354.845,NA,1093.409
2004-06-14,13053.085,477.797,390.772,NA,1093.424
2004-06-15,13048.678,353.465,390.394,NA,1093.412
2004-06-16,13049.779,423.659,391.728,NA,1093.415
2004-06-17,13038.766,270.506,390.029,NA,1093.385
2004-06-18,13038.766,409.464,391.315,NA,1093.385
2004-06-19,13029.96,271.925,363.859,NA,1093.36
2004-06-20,13025.585,315.669,352.226,NA,1093.348
2004-06-21,13016.784,299.662,391.551,NA,1093.324
2004-06-22,13005.788,272.219,391.551,NA,1093.293
2004-06-23,12993.727,259.296,391.963,NA,1093.26
2004-06-24,12984.94,300.537,392.294,NA,1093.235
2004-06-25,12977.256,312.317,390.3,NA,1093.214
2004-06-26,12963.018,204.672,364.591,NA,1093.174
2004-06-27,12948.762,192.853,353.004,NA,1093.135
2004-06-28,12954.244,475.758,389.191,NA,1093.15
2004-06-29,12935.64,176.313,390.831,NA,1093.098
2004-06-30,12922.5,244.315,390.559,NA,1093.062
2004-07-01,12900.645,166.602,418.864,NA,1093.001
2004-07-02,12882.091,179.625,390.654,NA,1092.949
2004-07-03,12865.711,212.964,396.848,NA,1092.903
2004-07-04,12855.916,245.833,347.412,NA,1092.876
2004-07-05,12839.557,204.922,388.565,NA,1092.83
2004-07-06,12822.149,197.841,394.63,NA,1092.781
2004-07-07,12801.493,156.862,394.276,NA,1092.723
2004-07-08,12783.006,190.451,400.786,NA,1092.671
2004-07-09,12762.39,170.196,407.172,NA,1092.614
2004-07-10,12741.795,176.332,413.06,NA,1092.556
2004-07-11,12722.306,162.251,385.191,NA,1092.501
2004-07-12,12699.591,166.566,429.873,NA,1092.437
2004-07-13,12673.657,125.276,428.846,NA,1092.364
2004-07-14,12648.823,147.384,437.235,NA,1092.293
2004-07-15,12621.879,120.433,436.704,NA,1092.217
2004-07-16,12593.896,106.42,435.713,NA,1092.138
2004-07-17,12563.818,69.282,424.813,NA,1092.053
2004-07-18,12548.777,233.675,401.261,NA,1092.01
2004-07-19,12523.044,133.181,434.451,NA,1091.937
2004-07-20,12497.349,131.841,432.669,NA,1091.864
2004-07-21,12469.545,108.232,435.465,NA,1091.784
2004-07-22,12451.397,230.919,437.483,NA,1091.733
2004-07-23,12423.662,111.767,438.202,NA,1091.653
2004-07-24,12400.23,150.187,422.876,NA,1091.586
2004-07-25,12375.761,105.415,391.09,NA,1091.516
2004-07-26,12350.263,139.191,437.778,NA,1091.443
2004-07-27,12337.514,289.371,428.61,NA,1091.407
2004-07-28,12304.643,29.342,420.151,NA,1091.312
2004-07-29,12280.299,136.402,420.658,NA,1091.242
2004-07-30,12253.873,99.519,409.838,NA,1091.166
2004-07-31,12228.539,112.093,408.788,NA,1091.093
2004-08-01,12214.843,238.116,389.332,NA,1091.053
2004-08-02,12192.723,158.182,414.723,NA,1090.989
2004-08-03,12165.368,101.709,423.726,NA,1090.91
2004-08-04,12139.105,114.326,422.734,NA,1090.833
2004-08-05,12112.877,115.656,423.655,NA,1090.757
2004-08-06,12089.806,154.525,423.1,NA,1090.69
2004-08-07,12059.49,27.219,386.406,NA,1090.602
2004-08-08,12038.576,156.322,398.004,NA,1090.541
2004-08-09,12012.493,117.068,423.407,NA,1090.465
2004-08-10,11985.404,105.655,424.599,NA,1090.385
2004-08-11,11954.221,52.957,423.136,NA,1090.294
2004-08-12,11927.219,104.585,422.534,NA,1090.215
2004-08-13,11903.371,145.121,423.678,NA,1090.145
2004-08-14,11877.481,82.99,387.102,NA,1090.068
2004-08-15,11859.881,195.992,396.518,NA,1090.017
2004-08-16,11833.02,107.874,424.186,NA,1089.937
2004-08-17,11800.028,31.617,424.622,NA,1089.84
2004-08-18,11767.09,31.111,423.501,NA,1089.742
2004-08-19,11744.482,160.483,423.761,NA,1089.675
2004-08-20,11720.876,147.094,422.895,NA,1089.605
2004-08-21,11698.327,123.826,386.446,NA,1089.538
2004-08-22,11670.687,67.816,394.11,NA,1089.456
2004-08-23,11647.181,150.417,425.078,NA,1089.386
2004-08-24,11616.559,58.712,422.351,NA,1089.294
2004-08-25,11594.145,157.075,418.168,NA,1089.227
2004-08-26,11573.77,186.535,422.156,NA,1089.166
2004-08-27,11541.27,33.284,420.516,NA,1089.069
2004-08-28,11518.952,125.579,385.58,NA,1089.002
2004-08-29,11494.636,109.394,394.394,NA,1088.928
2004-08-30,11468.331,114.359,424.268,NA,1088.849
2004-08-31,11444.087,110.579,394.76,NA,1088.776
2004-09-01,11431.965,118.781,252.22,NA,1088.74
2004-09-02,11417.859,73.423,231.69,NA,1088.697
2004-09-03,11401.724,46.869,230.522,NA,1088.648
2004-09-04,11400.716,229.152,223.715,NA,1088.645
2004-09-05,11386.636,68.547,226.534,NA,1088.602
2004-09-06,11381.601,181.851,226.782,NA,1088.587
2004-09-07,11377.575,198.198,230.522,NA,1088.575
2004-09-08,11372.543,186.978,231.891,NA,1088.56
2004-09-09,11369.549,212.083,231.513,NA,1088.551
2004-09-10,11365.525,198.448,230.758,NA,1088.538
2004-09-11,11362.508,203.604,223.337,NA,1088.529
2004-09-12,11352.455,118.415,226.11,NA,1088.499
2004-09-13,11343.436,134.627,229.413,NA,1088.471
2004-09-14,11337.411,173.596,230.971,NA,1088.453
2004-09-15,11324.362,84.888,230.074,NA,1088.413
2004-09-16,11316.361,148.268,230.357,NA,1088.389
2004-09-17,11305.333,110.907,230.865,NA,1088.355
2004-09-18,11290.331,53.519,223.16,NA,1088.31
2004-09-19,11307.338,456.166,225.673,NA,1088.362
2004-09-20,11304.331,211.22,230.912,NA,1088.352
2004-09-21,11301.325,210.723,230.404,NA,1088.343
2004-09-22,11298.319,210.908,230.593,NA,1088.334
2004-09-23,11301.325,285.897,230.428,NA,1088.343
2004-09-24,11306.335,311.561,231.03,NA,1088.359
2004-09-25,11309.343,279.08,223.585,NA,1088.368
2004-09-26,11308.34,234.133,228.764,NA,1088.365
2004-09-27,11306.335,225.244,232.398,NA,1088.359
2004-09-28,11303.328,212.398,232.092,NA,1088.349
2004-09-29,11309.343,326.051,232.965,NA,1088.368
2004-09-30,11310.346,264.386,233.944,NA,1088.371
2004-10-01,11313.353,284.664,235.041,NA,1088.38
2004-10-02,11321.352,320.818,208.789,NA,1088.404
2004-10-03,11323.359,254.424,217.296,NA,1088.41
2004-10-04,11319.37,191.01,228.835,NA,1088.398
2004-10-05,11322.355,284.36,235.006,NA,1088.407
2004-10-06,11333.394,384.168,234.121,NA,1088.441
2004-10-07,11330.383,210.008,235.596,NA,1088.432
2004-10-08,11329.379,233.488,233.991,NA,1088.429
2004-10-09,11334.398,281.243,206.453,NA,1088.444
2004-10-10,11334.398,226.021,213.969,NA,1088.444
2004-10-11,11330.383,196.195,234.333,NA,1088.432
2004-10-12,11325.366,184.41,235.088,NA,1088.416
2004-10-13,11322.355,208.797,234.392,NA,1088.407
2004-10-14,11314.356,146.696,234.652,NA,1088.383
2004-10-15,11309.343,183.607,234.239,NA,1088.368
2004-10-16,11306.335,185.219,210.783,NA,1088.359
2004-10-17,11300.322,152.676,215.821,NA,1088.34
2004-10-18,11296.316,196.683,234.746,NA,1088.328
2004-10-19,11292.334,195.891,233.649,NA,1088.316
2004-10-20,11284.324,147.119,235.242,NA,1088.291
2004-10-21,11276.319,145.71,233.779,NA,1088.267
2004-10-22,11282.322,321.166,234.121,NA,1088.285
2004-10-23,11280.32,196.781,209.804,NA,1088.279
2004-10-24,11279.32,215.576,216.081,NA,1088.276
2004-10-25,11276.319,208.034,233.55,NA,1088.267
2004-10-26,11275.317,233.91,234.434,NA,1088.264
2004-10-27,11276.319,260.066,235.549,NA,1088.267
2004-10-28,11280.32,295.314,233.295,NA,1088.279
2004-10-29,11278.319,222.091,235.1,NA,1088.273
2004-10-30,11276.319,198.291,211.302,NA,1088.267
2004-10-31,11283.324,314.36,214.795,NA,1088.288
2004-11-01,11286.326,282.8,233.177,NA,1088.298
2004-11-02,11282.322,188.718,226.676,NA,1088.285
2004-11-03,11286.326,290.872,228.729,NA,1088.298
2004-11-04,11286.326,240.351,228.257,NA,1088.298
2004-11-05,11284.324,216.021,228.953,NA,1088.291
2004-11-06,11284.324,215.348,203.256,NA,1088.291
2004-11-07,11287.328,268.174,218.535,NA,1088.301
2004-11-08,11280.32,160.989,236.492,NA,1088.279
2004-11-09,11287.328,337.254,237.566,NA,1088.301
2004-11-10,11289.329,270.782,233.661,NA,1088.307
2004-11-11,11290.331,259.175,234.557,NA,1088.31
2004-11-12,11292.334,270.564,233.425,NA,1088.316
2004-11-13,11295.338,284.475,234.829,NA,1088.325
2004-11-14,11294.336,232.452,232.87,NA,1088.322
2004-11-15,11294.336,245.231,233.13,NA,1088.322
2004-11-16,11292.334,219.545,232.469,NA,1088.316
2004-11-17,11291.333,209.985,210.406,NA,1088.313
2004-11-18,11291.333,237.489,225.39,NA,1088.313
2004-11-19,11291.333,241.349,229.25,NA,1088.313
2004-11-20,11288.328,218.439,243.902,NA,1088.304
2004-11-21,11242.384,243.26,805.5,NA,1088.163
2004-11-22,11160.785,110.333,1118.351,NA,1087.913
2004-11-23,11075.633,73.333,1125.836,NA,1087.651
2004-11-24,10996.847,88.16,1061.163,NA,1087.408
2004-11-25,10978.169,165.467,387.128,NA,1087.35
2004-11-26,10977.186,227.867,228.351,NA,1087.347
2004-11-27,10976.204,227.658,228.127,NA,1087.344
2004-11-28,10971.317,178.932,228.222,NA,1087.328
2004-11-29,10966.407,179.213,228.8,NA,1087.313
2004-11-30,10964.444,214.799,227.537,NA,1087.307
2004-12-01,10954.631,179.459,292.985,NA,1087.276
2004-12-02,10946.808,193.047,281.693,NA,1087.252
2004-12-03,10938.964,162.256,251.17,NA,1087.228
2004-12-04,10933.086,165.564,229.921,NA,1087.209
2004-12-05,10923.315,136.58,249.589,NA,1087.179
2004-12-06,10910.591,132.172,282.118,NA,1087.139
2004-12-07,10899.857,155.103,280.171,NA,1087.106
2004-12-08,10888.128,142.333,279.853,NA,1087.069
2004-12-09,10876.408,142.873,280.277,NA,1087.033
2004-12-10,10864.721,144.551,281.563,NA,1086.996
2004-12-11,10855.944,175.135,275.782,NA,1086.969
2004-12-12,10847.195,171,271.299,NA,1086.941
2004-12-13,10839.4,191.411,279.782,NA,1086.917
2004-12-14,10828.69,155.344,280.171,NA,1086.883
2004-12-15,10818.011,155.367,279.817,NA,1086.85
2004-12-16,10812.176,216.776,280.667,NA,1086.831
2004-12-17,10803.427,179.663,279.994,NA,1086.804
2004-12-18,10796.65,199.794,275.475,NA,1086.783
2004-12-19,10788.881,183.376,271.476,NA,1086.758
2004-12-20,10781.116,191.609,279.652,NA,1086.734
2004-12-21,10772.408,179.901,279.746,NA,1086.706
2004-12-22,10762.712,167.524,279.711,NA,1086.676
2004-12-23,10751.109,150.99,287.038,NA,1086.639
2004-12-24,10738.523,136.037,284.383,NA,1086.6
2004-12-25,10728.872,161.612,273.269,NA,1086.569
2004-12-26,10713.404,98.326,282.708,NA,1086.521
2004-12-27,10696.045,75.868,283.9,NA,1086.466
2004-12-28,10688.326,193.207,280.749,NA,1086.441
2004-12-29,10688.326,290.334,281.386,NA,1086.441
2004-12-30,10688.326,280.6,271.652,NA,1086.441
2004-12-31,10686.397,254.23,269.399,NA,1086.435
2005-01-01,10691.22,256.821,193.84,NA,1086.45
2005-01-02,10698.94,292.003,192.802,NA,1086.475
2005-01-03,10692.185,316.382,398.134,NA,1086.454
2005-01-04,10686.397,329.05,398.701,NA,1086.435
2005-01-05,10675.814,269.329,398.929,NA,1086.402
2005-01-06,10663.288,244.117,398.004,NA,1086.362
2005-01-07,10645.985,185.14,398.748,NA,1086.307
2005-01-08,10626.779,159.106,396.494,NA,1086.246
2005-01-09,10628.701,218.559,191.858,NA,1086.252
2005-01-10,10616.213,244.359,397.78,NA,1086.213
2005-01-11,10619.095,434.834,396.14,NA,1086.222
2005-01-12,10617.174,376.697,398.028,NA,1086.216
2005-01-13,10617.174,400.385,397.709,NA,1086.216
2005-01-14,10617.174,399.701,397.025,NA,1086.216
2005-01-15,10613.333,351.899,397.237,NA,1086.204
2005-01-16,10620.056,278.671,191.964,NA,1086.225
2005-01-17,10610.454,280.012,397.355,NA,1086.194
2005-01-18,10598.963,255.019,395.987,NA,1086.158
2005-01-19,10586.5,245.084,398.205,NA,1086.118
2005-01-20,10573.113,232.305,396.978,NA,1086.076
2005-01-21,10562.584,264.83,393.781,NA,1086.042
2005-01-22,10544.438,171.869,396.034,NA,1085.984
2005-01-23,10547.305,230.277,191.787,NA,1085.993
2005-01-24,10528.223,161.661,397.532,NA,1085.932
2005-01-25,10516.771,256.518,397.013,NA,1085.896
2005-01-26,10502.491,224.569,400.423,NA,1085.85
2005-01-27,10492.964,281.449,397.898,NA,1085.82
2005-01-28,10481.562,255.721,395.609,NA,1085.783
2005-01-29,10468.243,235.403,399.255,NA,1085.74
2005-01-30,10474.901,276.853,190.985,NA,1085.762
2005-01-31,10461.61,233.373,396.872,NA,1085.719
2005-02-01,10449.259,248.284,399.538,NA,1085.679
2005-02-02,10432.197,187.303,397.462,NA,1085.624
2005-02-03,10418.945,235.344,397.863,NA,1085.582
2005-02-04,10402.841,200.608,398.795,NA,1085.53
2005-02-05,10387.722,212.014,397.886,NA,1085.481
2005-02-06,10388.668,206.855,191.917,NA,1085.484
2005-02-07,10374.487,222.076,396.235,NA,1085.439
2005-02-08,10354.679,146.539,391.043,NA,1085.375
2005-02-09,10339.609,212.332,397.603,NA,1085.326
2005-02-10,10323.613,201.963,398.819,NA,1085.274
2005-02-11,10309.494,224.902,398.311,NA,1085.228
2005-02-12,10299.169,273.274,399.243,NA,1085.195
2005-02-13,10303.849,254.762,193.18,NA,1085.21
2005-02-14,10298.23,330.027,397.19,NA,1085.192
2005-02-15,10290.71,302.761,393.672,NA,1085.167
2005-02-16,10278.5,246.318,395.869,NA,1085.128
2005-02-17,10266.322,247.446,396.6,NA,1085.088
2005-02-18,10249.468,176.353,383.964,NA,1085.033
2005-02-19,10241.036,294.088,396.423,NA,1085.006
2005-02-20,10244.782,241.939,192.047,NA,1085.018
2005-02-21,10238.226,316.453,395.338,NA,1084.997
2005-02-22,10235.416,364.317,396.376,NA,1084.987
2005-02-23,10229.822,330.176,397.037,NA,1084.969
2005-02-24,10223.271,315.13,393.957,NA,1084.948
2005-02-25,10210.178,235.364,395.975,NA,1084.905
2005-02-26,10199.92,271.268,396.435,NA,1084.872
2005-02-27,10206.461,278.483,193.663,NA,1084.893
2005-02-28,10194.315,248.18,396.954,NA,1084.853
2005-03-01,10184.979,284.211,396.176,NA,1084.823
2005-03-02,10170.073,215.935,397.521,NA,1084.774
2005-03-03,10162.615,308.954,397.462,NA,1084.75
2005-03-04,10150.525,249.31,395.704,NA,1084.71
2005-03-05,10135.652,215.011,396.211,NA,1084.661
2005-03-06,10136.582,207.729,191.386,NA,1084.664
2005-03-07,10122.63,224.907,394.595,NA,1084.619
2005-03-08,10107.783,213.978,394.866,NA,1084.57
2005-03-09,10091.999,201.253,393.851,NA,1084.518
2005-03-10,10079.035,237.627,394.984,NA,1084.475
2005-03-11,10067.008,250.068,395.727,NA,1084.436
2005-03-12,10053.116,226.752,395.715,NA,1084.39
2005-03-13,10058.672,265.655,191.528,NA,1084.408
2005-03-14,10043.885,216.522,396.683,NA,1084.36
2005-03-15,10025.391,168.942,395.444,NA,1084.299
2005-03-16,10013.405,251.205,396.364,NA,1084.259
2005-03-17,10003.251,273.247,395.515,NA,1084.225
2005-03-18,9993.126,274.6,396.518,NA,1084.192
2005-03-19,9981.143,251.623,396.766,NA,1084.152
2005-03-20,9988.516,289.554,192.731,NA,1084.177
2005-03-21,9981.143,307.956,395.48,NA,1084.152
2005-03-22,9969.19,252.404,397.167,NA,1084.113
2005-03-23,9959.064,274.88,396.813,NA,1084.079
2005-03-24,9948.048,266.15,399.22,NA,1084.043
2005-03-25,9932.424,206.911,397.591,NA,1083.991
2005-03-26,9923.263,287.629,397.521,NA,1083.96
2005-03-27,9929.69,278.009,193.038,NA,1083.982
2005-03-28,9920.508,286.822,396.977,NA,1083.951
2005-03-29,9908.581,252.142,396.624,NA,1083.911
2005-03-30,9895.767,240.346,395.904,NA,1083.869
2005-03-31,9886.605,278.654,388.577,NA,1083.838
2005-04-01,9876.556,278.306,396.294,NA,1083.805
2005-04-02,9863.747,244.679,397.167,NA,1083.762
2005-04-03,9869.235,266.567,190.348,NA,1083.78
2005-04-04,9858.283,268.8,398.087,NA,1083.744
2005-04-05,9845.488,246.216,398.547,NA,1083.701
2005-04-06,9831.815,233.671,396.99,NA,1083.655
2005-04-07,9821.779,279.876,397.733,NA,1083.622
2005-04-08,9813.595,301.314,396.034,NA,1083.594
2005-04-09,9825.428,366.153,210.653,NA,1083.634
2005-04-10,9839.096,384.41,205.958,NA,1083.68
2005-04-11,9857.369,442.651,206.628,NA,1083.741
2005-04-12,9876.556,453.467,206.005,NA,1083.805
2005-04-13,9891.186,396.392,205.875,NA,1083.854
2005-04-14,9908.581,428.243,203.161,NA,1083.911
2005-04-15,9924.182,408.408,205.733,NA,1083.963
2005-04-16,9943.451,454.021,205.477,NA,1084.027
2005-04-17,9968.269,522.892,204.978,NA,1084.11
2005-04-18,9996.815,569.683,205.139,NA,1084.204
2005-04-19,10031.862,651.027,205.202,NA,1084.32
2005-04-20,10073.472,734.137,206.241,NA,1084.457
2005-04-21,10117.981,770.697,206.536,NA,1084.603
2005-04-22,10161.683,760.468,206.359,NA,1084.747
2005-04-23,10196.184,651.098,211.987,NA,1084.859
2005-04-24,10247.593,855.495,204.99,NA,1085.027
2005-04-25,10288.832,727.339,203.928,NA,1085.161
2005-04-26,10336.781,817.14,209.816,NA,1085.317
2005-04-27,10389.614,873.295,204.872,NA,1085.487
2005-04-28,10439.789,840.623,205.403,NA,1085.649
2005-04-29,10489.177,830.816,205.379,NA,1085.807
2005-04-30,10532.042,753.206,209.285,NA,1085.944
2005-05-01,10570.24,740.097,253.376,NA,1086.066
2005-05-02,10611.414,816.27,292.324,NA,1086.197
2005-05-03,10649.834,782.492,292.925,NA,1086.319
2005-05-04,10684.468,735.79,293.527,NA,1086.429
2005-05-05,10717.27,713.005,293.61,NA,1086.533
2005-05-06,10747.235,677.451,293.492,NA,1086.627
2005-05-07,10787.91,808.003,290.129,NA,1086.755
2005-05-08,10826.767,749.124,253.943,NA,1086.877
2005-05-09,10863.746,765.211,293.48,NA,1086.993
2005-05-10,10907.656,852.197,293.775,NA,1087.13
2005-05-11,10943.866,755.593,293.397,NA,1087.243
2005-05-12,10987.996,854.74,293.504,NA,1087.38
2005-05-13,11041.124,965.868,292.123,NA,1087.545
2005-05-14,11096.402,988.959,288.277,NA,1087.715
2005-05-15,11153.832,981.446,253.825,NA,1087.892
2005-05-16,11205.507,947.508,291.769,NA,1088.051
2005-05-17,11263.341,1025.297,292.524,NA,1088.227
2005-05-18,11323.359,1053.347,293.232,NA,1088.41
2005-05-19,11389.658,1132.319,293.622,NA,1088.611
2005-05-20,11461.249,1197.924,293.02,NA,1088.828
2005-05-21,11541.27,1297.827,287.486,NA,1089.069
2005-05-22,11639.003,1482.114,250.297,NA,1089.361
2005-05-23,11755.77,1760.525,290.672,NA,1089.709
2005-05-24,11893,2017.773,292.029,NA,1090.114
2005-05-25,12034.422,2071.76,293.492,NA,1090.529
2005-05-26,12191.669,2238.558,262.343,NA,1090.986
2005-05-27,12355.552,2283.647,224.363,NA,1091.458
2005-05-28,12515.538,2232.284,221.579,NA,1091.916
2005-05-29,12676.874,2250.284,222.582,NA,1092.373
2005-05-30,12826.507,2104.174,222.629,NA,1092.793
2005-05-31,12963.018,1938.427,220.812,NA,1093.174
2005-06-01,13080.622,1865.063,376.802,NA,1093.5
2005-06-02,13195.557,1832.823,377.805,NA,1093.817
2005-06-03,13290.006,1586.847,387.787,NA,1094.077
2005-06-04,13399.422,1742.221,355.942,NA,1094.375
2005-06-05,13502.655,1660.936,351.813,NA,1094.656
2005-06-06,13600.767,1630.661,385.439,NA,1094.921
2005-06-07,13692.515,1553.569,387.799,NA,1095.168
2005-06-08,13776.672,1458.522,387.539,NA,1095.393
2005-06-09,13857.72,1419.148,386.925,NA,1095.61
2005-06-10,13943.669,1481.603,388.023,NA,1095.838
2005-06-11,14021.879,1353.396,356.461,NA,1096.046
2005-06-12,14104.997,1408.235,349.854,NA,1096.265
2005-06-13,14175.674,1288.861,385.911,NA,1096.451
2005-06-14,14243.08,1250.526,388.388,NA,1096.628
2005-06-15,14305.986,1194.068,388.105,NA,1096.792
2005-06-16,14360.925,1095.227,388.79,NA,1096.936
2005-06-17,14411.275,1057.038,407.915,NA,1097.067
2005-06-18,14469.969,1116.493,362.998,NA,1097.219
2005-06-19,14531.174,1148.112,363.151,NA,1097.378
2005-06-20,14593.739,1208.731,406.7,NA,1097.539
2005-06-21,14661.202,1271.674,408.316,NA,1097.713
2005-06-22,14726.526,1205.975,369.286,NA,1097.88
2005-06-23,14787.272,1177.594,398.063,NA,1098.036
2005-06-24,14869.716,1337.229,286.354,NA,1098.246
2005-06-25,14944.08,1194.311,244.35,NA,1098.435
2005-06-26,15022.285,1260.661,262.591,NA,1098.633
2005-06-27,15086.268,1215.405,395.031,NA,1098.795
2005-06-28,15144.368,1144.761,397.863,NA,1098.941
2005-06-29,15197.753,1093.542,405.508,NA,1099.075
2005-06-30,15245.199,1019.62,405.768,NA,1099.194
2005-07-01,15286.639,947.657,405.473,NA,1099.298
2005-07-02,15325.678,889.814,377.581,NA,1099.395
2005-07-03,15367.265,905.571,361.44,NA,1099.499
2005-07-04,15396.656,752.614,360.886,NA,1099.572
2005-07-05,15419.944,715.445,399.975,NA,1099.63
2005-07-06,15443.257,722.263,406.452,NA,1099.688
2005-07-07,15461.701,659.205,404.226,NA,1099.734
2005-07-08,15473.976,583.228,405.355,NA,1099.764
2005-07-09,15487.518,572.88,379.138,NA,1099.798
2005-07-10,15494.908,476.94,360.095,NA,1099.816
2005-07-11,15498.605,474.484,403.798,NA,1099.825
2005-07-12,15502.271,475.508,405.202,NA,1099.834
2005-07-13,15501.068,419.416,409.968,NA,1099.831
2005-07-14,15502.271,448.835,409.319,NA,1099.834
2005-07-15,15489.981,278.955,408.104,NA,1099.804
2005-07-16,15482.593,311.32,379.221,NA,1099.785
2005-07-17,15482.593,386.521,362.066,NA,1099.785
2005-07-18,15477.669,370.672,407.774,NA,1099.773
2005-07-19,15464.162,263.985,408.387,NA,1099.74
2005-07-20,15449.404,248.267,408.34,NA,1099.703
2005-07-21,15435.913,261.397,405.638,NA,1099.67
2005-07-22,15413.816,152.918,404.765,NA,1099.615
2005-07-23,15399.105,215.358,374.914,NA,1099.578
2005-07-24,15395.429,340.288,361.901,NA,1099.569
2005-07-25,15384.403,293.347,406.853,NA,1099.542
2005-07-26,15370.933,262.324,406.393,NA,1099.508
2005-07-27,15358.691,276.905,405.65,NA,1099.478
2005-07-28,15347.702,292.874,405.969,NA,1099.45
2005-07-29,15330.571,209.179,399.066,NA,1099.408
2005-07-30,15324.456,317.432,369.64,NA,1099.392
2005-07-31,15317.15,265.755,332.852,NA,1099.374
2005-08-01,15300.042,223.709,413.366,NA,1099.331
2005-08-02,15284.197,238.925,412.8,NA,1099.292
2005-08-03,15270.774,268.544,412.186,NA,1099.258
2005-08-04,15256.169,255.16,413.579,NA,1099.222
2005-08-05,15237.889,209.247,413.638,NA,1099.176
2005-08-06,15219.652,174.495,378.371,NA,1099.13
2005-08-07,15209.916,251.485,349.111,NA,1099.106
2005-08-08,15186.84,149.583,413.992,NA,1099.048
2005-08-09,15180.764,362.285,414.204,NA,1099.033
2005-08-10,15167.402,270.965,413.98,NA,1098.999
2005-08-11,15165.003,409.134,415.112,NA,1098.993
2005-08-12,15151.649,271.7,414.629,NA,1098.959
2005-08-13,15146.795,340.6,377.286,NA,1098.947
2005-08-14,15133.482,206.442,348.887,NA,1098.914
2005-08-15,15116.512,213.95,402.134,NA,1098.871
2005-08-16,15108.031,331.811,413.897,NA,1098.85
2005-08-17,15089.9,211.45,414.18,NA,1098.804
2005-08-18,15074.201,239.911,412.257,NA,1098.764
2005-08-19,15063.318,298.591,410.759,NA,1098.737
2005-08-20,15042.808,144.595,377.133,NA,1098.685
2005-08-21,15029.526,206.612,348.816,NA,1098.652
2005-08-22,15016.254,268.636,410.735,NA,1098.618
2005-08-23,14992.17,133.542,410.818,NA,1098.557
2005-08-24,14969.316,150.215,412.151,NA,1098.499
2005-08-25,14950.093,213.574,430.144,NA,1098.45
2005-08-26,14928.454,184.247,431.052,NA,1098.396
2005-08-27,14904.466,129.781,405.992,NA,1098.335
2005-08-28,14887.698,170.286,356.261,NA,1098.292
2005-08-29,14868.517,212.072,428.233,NA,1098.243
2005-08-30,14850.58,224.804,425.448,NA,1098.197
2005-08-31,14829.068,120.992,366.349,NA,1098.143
2005-09-01,14806.352,86.359,347.825,NA,1098.085
2005-09-02,14798.019,217.788,299.486,NA,1098.063
2005-09-03,14788.466,136.442,233.401,NA,1098.039
2005-09-04,14790.854,284.909,232.599,NA,1098.045
2005-09-05,14778.916,105.788,232.564,NA,1098.015
2005-09-06,14767.014,106.455,232.799,NA,1097.984
2005-09-07,14761.051,180.31,232.422,NA,1097.969
2005-09-08,14757.474,210.277,232.575,NA,1097.96
2005-09-09,14746.747,120.068,231.761,NA,1097.932
2005-09-10,14763.436,460.992,229.956,NA,1097.975
2005-09-11,14762.243,238.117,230.605,NA,1097.972
2005-09-12,14763.436,267.95,230.617,NA,1097.975
2005-09-13,14765.821,284.68,232.434,NA,1097.981
2005-09-14,14767.014,268.061,230.723,NA,1097.984
2005-09-15,14769.4,284.201,231.95,NA,1097.99
2005-09-16,14761.051,151.245,233.177,NA,1097.969
2005-09-17,14757.474,209.204,231.502,NA,1097.96
2005-09-18,14753.897,209.789,232.092,NA,1097.951
2005-09-19,14750.321,209.788,232.08,NA,1097.941
2005-09-20,14742.009,153.071,234.581,NA,1097.92
2005-09-21,14738.436,204.387,226.664,NA,1097.911
2005-09-22,14733.671,190.159,227.337,NA,1097.899
2005-09-23,14730.099,204.049,226.322,NA,1097.89
2005-09-24,14732.48,278.312,226.157,NA,1097.896
2005-09-25,14727.718,187.846,225.001,NA,1097.884
2005-09-26,14721.765,174.8,226.841,NA,1097.868
2005-09-27,14725.336,293.367,226.357,NA,1097.877
2005-09-28,14720.575,188.395,225.543,NA,1097.865
2005-09-29,14718.194,219.069,226.464,NA,1097.859
2005-09-30,14726.526,352.742,226.216,NA,1097.88
2005-10-01,14734.862,346.289,227.046,NA,1097.902
2005-10-02,14738.436,287.699,227.984,NA,1097.911
2005-10-03,14739.627,258.497,228.554,NA,1097.914
2005-10-04,14738.436,228.658,228.505,NA,1097.911
2005-10-05,14732.48,177.201,236.6,NA,1097.896
2005-10-06,14731.29,237.151,236.989,NA,1097.893
2005-10-07,14728.908,221.968,236.702,NA,1097.887
2005-10-08,14730.099,261.937,232.018,NA,1097.89
2005-10-09,14725.336,189.085,233.58,NA,1097.877
2005-10-10,14730.099,308.702,234.132,NA,1097.89
2005-10-11,14731.29,263.564,233.629,NA,1097.893
2005-10-12,14736.054,315.978,241.387,NA,1097.905
2005-10-13,14738.436,285.7,240.879,NA,1097.911
2005-10-14,14740.819,285.777,240.939,NA,1097.917
2005-10-15,14740.819,256.469,241.42,NA,1097.917
2005-10-16,14739.627,242.162,242.008,NA,1097.914
2005-10-17,14739.627,256.343,241.294,NA,1097.914
2005-10-18,14770.592,643.547,241.405,NA,1097.993
2005-10-19,14784.884,437.856,244.128,NA,1098.03
2005-10-20,14790.854,326.935,237.215,NA,1098.045
2005-10-21,14795.63,311.625,236.826,NA,1098.057
2005-10-22,14800.408,312.16,237.326,NA,1098.069
2005-10-23,14805.157,312.162,237.694,NA,1098.082
2005-10-24,14811.132,327.879,238.079,NA,1098.097
2005-10-25,14813.522,281.899,236.903,NA,1098.103
2005-10-26,14814.719,267.481,237.409,NA,1098.106
2005-10-27,14814.719,252.413,237.298,NA,1098.106
2005-10-28,14815.914,266.49,236.433,NA,1098.109
2005-10-29,14819.5,296.809,236.868,NA,1098.118
2005-10-30,14823.087,295.08,235.12,NA,1098.127
2005-10-31,14821.892,236.958,236.776,NA,1098.124
2005-11-01,14824.283,294.296,249.273,NA,1098.13
2005-11-02,14826.675,292.789,247.763,NA,1098.136
2005-11-03,14824.283,232.802,247.572,NA,1098.13
2005-11-04,14820.696,218.508,248.222,NA,1098.121
2005-11-05,14823.087,285.315,240.308,NA,1098.127
2005-11-06,14823.087,250.048,234.922,NA,1098.127
2005-11-07,14821.892,249.052,248.868,NA,1098.124
2005-11-08,14827.872,338.351,248.473,NA,1098.14
2005-11-09,14827.872,263.94,248.81,NA,1098.14
2005-11-10,14824.283,219.645,249.371,NA,1098.13
2005-11-11,14819.5,205.908,250.578,NA,1098.118
2005-11-12,14819.5,260.966,245.844,NA,1098.118
2005-11-13,14818.305,238.291,238.11,NA,1098.115
2005-11-14,14811.141,175.764,250.199,NA,1098.097
2005-11-15,14807.547,220.546,250.348,NA,1098.088
2005-11-16,14805.157,235.452,250.222,NA,1098.082
2005-11-17,14808.743,304.036,244.102,NA,1098.091
2005-11-18,14802.797,188.278,247.487,NA,1098.076
2005-11-19,14801.602,240.808,240.642,NA,1098.072
2005-11-20,14800.408,232.398,232.217,NA,1098.069
2005-11-21,14798.019,233.344,248.106,NA,1098.063
2005-11-22,14795.63,233.414,248.178,NA,1098.057
2005-11-23,14794.436,248.466,248.29,NA,1098.054
2005-11-24,14793.242,230.657,230.482,NA,1098.051
2005-11-25,14787.272,187.082,246.613,NA,1098.036
2005-11-26,14787.272,256.147,241.052,NA,1098.036
2005-11-27,14787.272,246.114,231.019,NA,1098.036
2005-11-28,14780.109,169.998,244.444,NA,1098.018
2005-11-29,14775.336,194.678,239.248,NA,1098.005
2005-11-30,14772.979,230.508,244.891,NA,1097.999
2005-12-01,14757.474,176.319,358.444,NA,1097.96
2005-12-02,14749.13,282.71,375.336,NA,1097.938
2005-12-03,14731.29,152.399,363.729,NA,1097.893
2005-12-04,14720.575,216.155,338.435,NA,1097.865
2005-12-05,14703.948,179.026,375.218,NA,1097.823
2005-12-06,14689.68,211.708,378.414,NA,1097.786
2005-12-07,14675.452,214.834,381.057,NA,1097.749
2005-12-08,14660.016,194.66,375.988,NA,1097.71
2005-12-09,14641.063,153.143,378.442,NA,1097.661
2005-12-10,14618.572,89.358,358.908,NA,1097.603
2005-12-11,14600.81,130.845,341.292,NA,1097.557
2005-12-12,14574.814,63.084,376.467,NA,1097.49
2005-12-13,14550.031,77.736,375.98,NA,1097.426
2005-12-14,14529.995,137.377,376.304,NA,1097.374
2005-12-15,14506.441,93.112,376.014,NA,1097.314
2005-12-16,14487.595,152.342,376.418,NA,1097.265
2005-12-17,14469.969,153.731,362.57,NA,1097.219
2005-12-18,14457.031,188.575,338.816,NA,1097.186
2005-12-19,14439.428,170.487,379.051,NA,1097.14
2005-12-20,14421.81,167.188,375.948,NA,1097.094
2005-12-21,14411.275,257.382,377.615,NA,1097.067
2005-12-22,14394.851,181.626,375.477,NA,1097.024
2005-12-23,14384.328,255.054,375.15,NA,1096.997
2005-12-24,14374.952,246.961,352.723,NA,1096.972
2005-12-25,14366.752,239.87,330.943,NA,1096.951
2005-12-26,14353.901,189.1,338.325,NA,1096.917
2005-12-27,14342.197,241.184,376.062,NA,1096.887
2005-12-28,14322.346,151.363,388.108,NA,1096.835
2005-12-29,14312.996,288.608,394.085,NA,1096.811
2005-12-30,14294.336,171.794,393.661,NA,1096.762
2005-12-31,14279.163,197.218,375.507,NA,1096.722
2006-01-01,14274.497,279.385,334.186,NA,1096.71
2006-01-02,14258.2,133.752,333.938,NA,1096.667
2006-01-03,14246.546,243.698,385.851,NA,1096.637
2006-01-04,14239.585,304.445,387.932,NA,1096.619
2006-01-05,14220.957,156.951,386.285,NA,1096.57
2006-01-06,14207.025,217.405,388.043,NA,1096.533
2006-01-07,14194.235,188.26,344.624,NA,1096.5
2006-01-08,14189.586,278.518,333.121,NA,1096.488
2006-01-09,14171.029,159.1,387.566,NA,1096.439
2006-01-10,14154.807,185.012,384.278,NA,1096.396
2006-01-11,14136.249,157.927,386.4,NA,1096.347
2006-01-12,14123.527,227.718,383.249,NA,1096.314
2006-01-13,14107.312,184.722,383.922,NA,1096.271
2006-01-14,14091.136,138.967,337.677,NA,1096.228
2006-01-15,14080.726,202.198,328.844,NA,1096.201
2006-01-16,14061.102,144.795,386.606,NA,1096.149
2006-01-17,14043.777,166.814,379.904,NA,1096.103
2006-01-18,14025.339,155.391,382.392,NA,1096.055
2006-01-19,14010.375,192.833,376.404,NA,1096.015
2006-01-20,13993.089,171.479,384.087,NA,1095.969
2006-01-21,13982.753,209.435,335.177,NA,1095.942
2006-01-22,13970.091,173.979,328.788,NA,1095.908
2006-01-23,13955.165,203.065,386.185,NA,1095.869
2006-01-24,13939.071,182.684,380.394,NA,1095.826
2006-01-25,13928.732,253.246,379.031,NA,1095.799
2006-01-26,13903.507,71.424,383.3,NA,1095.732
2006-01-27,13887.479,183.408,380.312,NA,1095.689
2006-01-28,13866.881,87.663,341.697,NA,1095.634
2006-01-29,13865.736,315.747,326.616,NA,1095.631
2006-01-30,13842.843,103.103,385.835,NA,1095.57
2006-01-31,13822.287,145.329,398.848,NA,1095.515
2006-02-01,13804.035,194.836,418.881,NA,1095.466
2006-02-02,13783.516,167.13,419.52,NA,1095.412
2006-02-03,13765.268,195.936,419.945,NA,1095.363
2006-02-04,13751.621,229.781,396.283,NA,1095.326
2006-02-05,13745.925,300.103,367.218,NA,1095.311
2006-02-06,13724.324,153.196,419.124,NA,1095.253
2006-02-07,13703.852,166.662,418.487,NA,1095.198
2006-02-08,13685.7,192.626,415.454,NA,1095.149
2006-02-09,13670.94,239.243,419.674,NA,1095.11
2006-02-10,13652.815,198.948,421.446,NA,1095.061
2006-02-11,13631.306,128.914,393.726,NA,1095.003
2006-02-12,13615.452,171.308,365.43,NA,1094.96
2006-02-13,13597.374,201.889,423.815,NA,1094.912
2006-02-14,13578.181,178.813,414.682,NA,1094.86
2006-02-15,13552.232,99.914,420.238,NA,1094.79
2006-02-16,13538.693,254.998,420.216,NA,1094.753
2006-02-17,13515.045,130.136,421.7,NA,1094.689
2006-02-18,13501.529,233.904,398.839,NA,1094.653
2006-02-19,13485.798,174.595,367.21,NA,1094.61
2006-02-20,13466.707,185.245,419.88,NA,1094.558
2006-02-21,13446.482,175.279,424.074,NA,1094.503
2006-02-22,13427.429,187.337,421.505,NA,1094.451
2006-02-23,13409.509,200.339,420.342,NA,1094.403
2006-02-24,13389.339,168.513,416.646,NA,1094.348
2006-02-25,13372.572,189.577,395.175,NA,1094.302
2006-02-26,13356.938,174.383,365.831,NA,1094.259
2006-02-27,13336.82,167.887,415.386,NA,1094.205
2006-02-28,13313.399,114.588,403.384,NA,1094.141
2006-03-01,13310.052,265.376,301.074,NA,1094.131
2006-03-02,13304.5,220.103,283.371,NA,1094.116
2006-03-03,13295.58,178.17,283.55,NA,1094.092
2006-03-04,13293.35,246.306,268.057,NA,1094.086
2006-03-05,13292.235,252.646,260.459,NA,1094.083
2006-03-06,13287.776,232.444,282.058,NA,1094.07
2006-03-07,13285.547,261.689,283.428,NA,1094.064
2006-03-08,13285.547,289.151,283.028,NA,1094.064
2006-03-09,13283.318,262.886,284.625,NA,1094.058
2006-03-10,13278.861,235.816,285.403,NA,1094.046
2006-03-11,13277.747,261.007,268.811,NA,1094.043
2006-03-12,13275.547,234.704,256.092,NA,1094.037
2006-03-13,13274.433,276.039,283.844,NA,1094.034
2006-03-14,13273.319,277.888,285.693,NA,1094.031
2006-03-15,13275.547,315.699,281.735,NA,1094.037
2006-03-16,13266.637,179.646,284.899,NA,1094.013
2006-03-17,13263.297,248.544,284.184,NA,1094.003
2006-03-18,13259.958,232.387,268.013,NA,1093.994
2006-03-19,13253.281,178.762,256.114,NA,1093.976
2006-03-20,13248.858,233.949,283.132,NA,1093.964
2006-03-21,13247.745,275.106,282.906,NA,1093.961
2006-03-22,13243.296,233.484,282.993,NA,1093.949
2006-03-23,13237.737,220.069,283.457,NA,1093.933
2006-03-24,13233.289,235.44,284.939,NA,1093.921
2006-03-25,13226.621,190.114,267.368,NA,1093.903
2006-03-26,13228.844,289.107,255.224,NA,1093.909
2006-03-27,13218.871,165.349,283.913,NA,1093.881
2006-03-28,13217.761,276.161,283.943,NA,1093.878
2006-03-29,13212.208,205.804,269.126,NA,1093.863
2006-03-30,13211.096,265.546,273.346,NA,1093.86
2006-03-31,13203.325,167.842,258.89,NA,1093.839
2006-04-01,13204.435,312.975,289.076,NA,1093.842
2006-04-02,13205.546,292.135,268.236,NA,1093.845
2006-04-03,13203.325,275.479,293.211,NA,1093.839
2006-04-04,13202.215,286.453,290.309,NA,1093.836
2006-04-05,13207.766,370.323,290.916,NA,1093.851
2006-04-06,13206.656,288.559,292.412,NA,1093.848
2006-04-07,13197.776,191.641,292.621,NA,1093.824
2006-04-08,13197.776,297.885,287.867,NA,1093.824
2006-04-09,13202.215,333.929,268.417,NA,1093.836
2006-04-10,13206.656,358.66,293.13,NA,1093.848
2006-04-11,13212.208,369.232,289.806,NA,1093.863
2006-04-12,13216.649,358.121,292.568,NA,1093.875
2006-04-13,13225.509,411.377,290.59,NA,1093.9
2006-04-14,13231.066,371.592,292.092,NA,1093.915
2006-04-15,13251.056,547.769,287.844,NA,1093.97
2006-04-16,13265.525,459.535,268.613,NA,1094.009
2006-04-17,13291.12,621.77,291.756,NA,1094.08
2006-04-18,13317.864,636.751,292.349,NA,1094.153
2006-04-19,13345.759,651.01,292.204,NA,1094.229
2006-04-20,13378.169,707.554,292.295,NA,1094.317
2006-04-21,13413.994,749.732,291.757,NA,1094.415
2006-04-22,13445.359,689.904,287.66,NA,1094.5
2006-04-23,13477.924,684.593,267.327,NA,1094.589
2006-04-24,13506.034,652.599,291.006,NA,1094.665
2006-04-25,13531.926,625.831,291.943,NA,1094.735
2006-04-26,13560.108,653.078,290.539,NA,1094.811
2006-04-27,13586.066,627.117,292.376,NA,1094.881
2006-04-28,13615.452,670.576,292.953,NA,1094.96
2006-04-29,13643.744,646.698,282.732,NA,1095.037
2006-04-30,13683.428,768.727,262.345,NA,1095.143
2006-05-01,13722.048,778.5,283.93,NA,1095.247
2006-05-02,13756.15,721.113,282.995,NA,1095.338
2006-05-03,13784.629,651.319,283.473,NA,1095.415
2006-05-04,13818.858,723.445,283.692,NA,1095.506
2006-05-05,13851.996,709.459,283.311,NA,1095.594
2006-05-06,13892.065,785.077,272.278,NA,1095.701
2006-05-07,13927.584,721.956,265.993,NA,1095.796
2006-05-08,13966.64,781.258,281.062,NA,1095.899
2006-05-09,13995.393,655.022,283.579,NA,1095.975
2006-05-10,14031.108,742.153,283.677,NA,1096.07
2006-05-11,14064.568,714.285,283.954,NA,1096.158
2006-05-12,14093.45,653.207,280.088,NA,1096.235
2006-05-13,14124.687,671.775,269.199,NA,1096.317
2006-05-14,14153.646,631.641,257.507,NA,1096.393
2006-05-15,14184.967,678.814,275.145,NA,1096.475
2006-05-16,14210.515,617.791,286.262,NA,1096.542
2006-05-17,14243.08,699.551,280.282,NA,1096.628
2006-05-18,14274.497,691.232,286.294,NA,1096.71
2006-05-19,14318.839,847.132,280.592,NA,1096.826
2006-05-20,14364.41,851.444,269.513,NA,1096.945
2006-05-21,14421.81,990.885,261.049,NA,1097.094
2006-05-22,14464.086,819.171,278.35,NA,1097.204
2006-05-23,14528.816,1100.548,279.014,NA,1097.371
2006-05-24,14599.626,1176.675,279.071,NA,1097.554
2006-05-25,14670.7,1181.412,280.45,NA,1097.737
2006-05-26,14750.321,1287.635,279.775,NA,1097.941
2006-05-27,14824.283,1198.928,261.748,NA,1098.13
2006-05-28,14911.669,1368.777,263.727,NA,1098.353
2006-05-29,14982.561,1162.688,263.758,NA,1098.533
2006-05-30,15056.067,1212.869,281.209,NA,1098.719
2006-05-31,15120.147,1100.373,286.475,NA,1098.88
2006-06-01,15168.615,1020.519,393.978,NA,1099.002
2006-06-02,15213.567,975.851,393.214,NA,1099.115
2006-06-03,15257.358,916.388,348.206,NA,1099.225
2006-06-04,15302.485,922.696,337.761,NA,1099.337
2006-06-05,15342.806,917.334,392.42,NA,1099.438
2006-06-06,15380.715,888.39,393.59,NA,1099.532
2006-06-07,15406.472,737.27,394.326,NA,1099.596
2006-06-08,15459.241,1075.436,394.794,NA,1099.728
2006-06-09,15503.503,968.11,393.741,NA,1099.837
2006-06-10,15544.176,879.852,350.301,NA,1099.938
2006-06-11,15592.339,962.355,339.109,NA,1100.057
2006-06-12,15633.135,925.04,393.84,NA,1100.157
2006-06-13,15665.345,823.304,399.394,NA,1100.237
2006-06-14,15696.357,806.393,397.417,NA,1100.313
2006-06-15,15729.898,831.96,391.337,NA,1100.395
2006-06-16,15751.029,679.353,393.829,NA,1100.447
2006-06-17,15774.702,668.644,351.315,NA,1100.505
2006-06-18,15792.13,580.162,340.876,NA,1100.547
2006-06-19,15800.864,522.243,391.616,NA,1100.569
2006-06-20,15804.609,463.712,395.449,NA,1100.578
2006-06-21,15807.105,447.922,395.259,NA,1100.584
2006-06-22,15810.85,462.83,394.559,NA,1100.593
2006-06-23,15805.857,353.995,394.955,NA,1100.581
2006-06-24,15808.354,404.817,352.152,NA,1100.587
2006-06-25,15803.361,298.106,339.069,NA,1100.575
2006-06-26,15798.369,353.739,394.692,NA,1100.563
2006-06-27,15782.152,213.446,394.727,NA,1100.523
2006-06-28,15774.702,322.94,394.651,NA,1100.505
2006-06-29,15762.24,260.602,394.972,NA,1100.474
2006-06-30,15746.078,215.212,395.857,NA,1100.435
2006-07-01,15737.364,289.599,373.71,NA,1100.413
2006-07-02,15724.921,231.589,362.342,NA,1100.383
2006-07-03,15707.543,195.509,387.975,NA,1100.34
2006-07-04,15696.357,248.232,363.297,NA,1100.313
2006-07-05,15686.45,300.003,399.109,NA,1100.288
2006-07-06,15665.345,174.72,413.824,NA,1100.237
2006-07-07,15665.345,411.124,386.417,NA,1100.237
2006-07-08,15641.812,104.156,373.651,NA,1100.179
2006-07-09,15629.419,231.703,361.955,NA,1100.148
2006-07-10,15618.3,274.132,388.471,NA,1100.121
2006-07-11,15620.777,442.549,386.943,NA,1100.127
2006-07-12,15612.109,302.056,385.768,NA,1100.105
2006-07-13,15604.683,318.627,386.838,NA,1100.087
2006-07-14,15599.733,348.611,385.868,NA,1100.075
2006-07-15,15593.576,321.031,373.377,NA,1100.06
2006-07-16,15581.208,234.404,364.414,NA,1100.029
2006-07-17,15575.027,332.855,385.534,NA,1100.014
2006-07-18,15562.7,253.701,383.227,NA,1099.984
2006-07-19,15542.941,165.167,387.617,NA,1099.935
2006-07-20,15523.229,166.056,387.947,NA,1099.886
2006-07-21,15501.068,136.301,388.829,NA,1099.831
2006-07-22,15489.981,262.154,376.27,NA,1099.804
2006-07-23,15476.438,216.558,361.406,NA,1099.77
2006-07-24,15459.241,197.318,387.86,NA,1099.728
2006-07-25,15435.913,122.1,389.304,NA,1099.67
2006-07-26,15421.173,228.619,388.5,NA,1099.633
2006-07-27,15395.43,88.76,386.209,NA,1099.569
2006-07-28,15370.941,104.329,386.147,NA,1099.508
2006-07-29,15348.896,121.845,373.134,NA,1099.453
2006-07-30,15331.794,177.524,367.055,NA,1099.411
2006-07-31,15314.705,197.59,386.975,NA,1099.368
2006-08-01,15300.042,226.639,385.738,NA,1099.331
2006-08-02,15279.315,152.455,387.364,NA,1099.279
2006-08-03,15265.895,243.46,387.063,NA,1099.246
2006-08-04,15253.731,260.023,387.947,NA,1099.215
2006-08-05,15243.98,265.092,362.855,NA,1099.191
2006-08-06,15229.363,196.49,355.099,NA,1099.155
2006-08-07,15230.581,426.233,386.914,NA,1099.158
2006-08-08,15214.783,214.043,387.428,NA,1099.118
2006-08-09,15206.266,304.795,387.192,NA,1099.097
2006-08-10,15188.056,183.198,386.778,NA,1099.051
2006-08-11,15181.979,330.776,382.709,NA,1099.036
2006-08-12,15158.931,98.384,362.477,NA,1098.978
2006-08-13,15143.155,181.026,354.248,NA,1098.938
2006-08-14,15131.057,260.207,387.468,NA,1098.908
2006-08-15,15112.877,185.069,388.384,NA,1098.862
2006-08-16,15097.162,214.569,387.084,NA,1098.822
2006-08-17,15079.009,182.942,385.964,NA,1098.777
2006-08-18,15059.693,168.66,386.249,NA,1098.728
2006-08-19,15045.193,208.202,365.602,NA,1098.691
2006-08-20,15031.941,213.236,355.066,NA,1098.658
2006-08-21,15015.047,177.883,365.253,NA,1098.615
2006-08-22,14994.58,155.91,387.975,NA,1098.563
2006-08-23,14971.724,125.215,387.178,NA,1098.505
2006-08-24,14956.078,223.794,395.642,NA,1098.466
2006-08-25,14936.867,179.537,395.987,NA,1098.417
2006-08-26,14920.075,190.708,376.93,NA,1098.374
2006-08-27,14898.466,109.405,355.882,NA,1098.319
2006-08-28,14878.106,157.328,388.215,NA,1098.268
2006-08-29,14858.963,171.682,387.393,NA,1098.219
2006-08-30,14842.2,212.662,398.639,NA,1098.176
2006-08-31,14823.087,182.191,397.567,NA,1098.127
2006-09-01,14817.109,239.671,291.894,NA,1098.112
2006-09-02,14811.132,203.306,255.537,NA,1098.097
2006-09-03,14801.602,156.31,252.959,NA,1098.072
2006-09-04,14793.242,164.901,246.944,NA,1098.051
2006-09-05,14782.497,150.222,262.083,NA,1098.024
2006-09-06,14776.529,210.959,263.112,NA,1098.008
2006-09-07,14777.722,299.444,262.091,NA,1098.012
2006-09-08,14763.436,105.364,261.517,NA,1097.975
2006-09-09,14752.706,136.772,248.488,NA,1097.948
2006-09-10,14750.321,237.968,245.365,NA,1097.941
2006-09-11,14749.13,270.032,262.521,NA,1097.938
2006-09-12,14747.938,269.88,262.371,NA,1097.935
2006-09-13,14744.392,236.131,258.06,NA,1097.926
2006-09-14,14738.436,205.795,257.86,NA,1097.911
2006-09-15,14734.862,235.831,258.113,NA,1097.902
2006-09-16,14731.29,225.954,248.225,NA,1097.893
2006-09-17,14720.575,133.378,244.952,NA,1097.865
2006-09-18,14720.575,281.08,258.714,NA,1097.865
2006-09-19,14715.815,220.34,257.48,NA,1097.853
2006-09-20,14703.948,129.483,255.48,NA,1097.823
2006-09-21,14711.084,364.642,253.077,NA,1097.841
2006-09-22,14709.894,261.061,253.587,NA,1097.838
2006-09-23,14703.948,191.586,243.575,NA,1097.823
2006-09-24,14706.326,289.204,237.13,NA,1097.829
2006-09-25,14709.894,318.122,251.164,NA,1097.838
2006-09-26,14708.705,260.779,253.292,NA,1097.835
2006-09-27,14708.705,275.421,253.071,NA,1097.835
2006-09-28,14705.137,233.231,255.49,NA,1097.826
2006-09-29,14701.567,232.057,254.337,NA,1097.816
2006-09-30,14699.191,238.826,246.184,NA,1097.81
2006-10-01,14698.003,269.918,269.755,NA,1097.807
2006-10-02,14688.503,180.658,284.409,NA,1097.783
2006-10-03,14695.628,388.031,283.965,NA,1097.801
2006-10-04,14686.129,178.555,282.293,NA,1097.777
2006-10-05,14728.909,832.907,283.108,NA,1097.887
2006-10-06,14887.69,2280.587,280.645,NA,1098.292
2006-10-07,15004.218,1744.805,272.92,NA,1098.588
2006-10-08,15093.527,1396.721,264.997,NA,1098.813
2006-10-09,15150.435,1007.939,281.177,NA,1098.956
2006-10-10,15200.195,921.062,283.607,NA,1099.081
2006-10-11,15237.891,768.991,282.296,NA,1099.176
2006-10-12,15265.9,648.555,282.932,NA,1099.246
2006-10-13,15279.308,465.452,282.326,NA,1099.279
2006-10-14,15312.252,702.854,275.501,NA,1099.362
2006-10-15,15333.017,542.783,267.639,NA,1099.414
2006-10-16,15348.91,495.545,281.305,NA,1099.453
2006-10-17,15359.92,435.787,282.564,NA,1099.481
2006-10-18,15384.403,604.466,282.806,NA,1099.542
2006-10-19,15406.46,575.046,283.694,NA,1099.596
2006-10-20,15419.949,467.441,283.174,NA,1099.63
2006-10-21,15427.311,383.646,275.972,NA,1099.648
2006-10-22,15437.13,407.796,269.384,NA,1099.673
2006-10-23,15439.585,328.67,282.32,NA,1099.679
2006-10-24,15439.585,297.317,281.65,NA,1099.679
2006-10-25,15433.447,220.144,281.204,NA,1099.664
2006-10-26,15445.725,450.404,281.256,NA,1099.694
2006-10-27,15448.181,328.481,282.109,NA,1099.7
2006-10-28,15453.094,349.91,272.82,NA,1099.712
2006-10-29,15451.866,267.397,267.076,NA,1099.709
2006-10-30,15450.637,284.476,284.156,NA,1099.706
2006-10-31,15450.637,298.812,283.136,NA,1099.706
2006-11-01,15454.323,350.732,288.994,NA,1099.715
2006-11-02,15451.866,277.017,292.065,NA,1099.709
2006-11-03,15449.41,274.311,289.347,NA,1099.703
2006-11-04,15445.725,255.319,285.715,NA,1099.694
2006-11-05,15442.041,245.396,275.795,NA,1099.685
2006-11-06,15439.585,276.295,291.338,NA,1099.679
2006-11-07,15432.22,212.6,289.016,NA,1099.66
2006-11-08,15426.083,227.885,288.949,NA,1099.645
2006-11-09,15428.538,335.287,288.959,NA,1099.651
2006-11-10,15419.949,197.208,288.929,NA,1099.63
2006-11-11,15416.27,254.578,284.937,NA,1099.621
2006-11-12,15411.364,233.419,279.108,NA,1099.609
2006-11-13,15401.557,183.764,290.734,NA,1099.584
2006-11-14,15404.008,335.47,289.209,NA,1099.59
2006-11-15,15392.978,167.234,289.492,NA,1099.563
2006-11-16,15389.302,260.571,290.906,NA,1099.554
2006-11-17,15381.953,213.716,289.974,NA,1099.536
2006-11-18,15377.055,240.191,285.816,NA,1099.523
2006-11-19,15372.157,235.034,280.663,NA,1099.511
2006-11-20,15366.038,230.244,291.143,NA,1099.496
2006-11-21,15358.696,213.674,289.859,NA,1099.478
2006-11-22,15352.579,229.371,290.25,NA,1099.462
2006-11-23,15351.356,279.364,279.079,NA,1099.459
2006-11-24,15345.241,229.054,289.909,NA,1099.444
2006-11-25,15340.352,242.294,287.842,NA,1099.432
2006-11-26,15334.24,220.362,281.196,NA,1099.417
2006-11-27,15326.908,211.526,287.615,NA,1099.398
2006-11-28,15324.464,266.032,281.019,NA,1099.392
2006-11-29,15323.243,280.877,280.586,NA,1099.389
2006-11-30,15314.693,191.792,283.125,NA,1099.368
2006-12-01,15297.604,184.639,386.202,NA,1099.325
2006-12-02,15286.625,224.825,350.027,NA,1099.298
2006-12-03,15274.432,198.696,339.078,NA,1099.267
2006-12-04,15256.154,166.383,382.836,NA,1099.222
2006-12-05,15239.109,180.524,381.585,NA,1099.179
2006-12-06,15217.212,121.201,382.918,NA,1099.124
2006-12-07,15201.411,196.212,381.741,NA,1099.084
2006-12-08,15181.978,149.867,380.816,NA,1099.036
2006-12-09,15167.414,176.291,346.378,NA,1098.999
2006-12-10,15156.498,215.181,339.683,NA,1098.972
2006-12-11,15140.739,196.745,381.79,NA,1098.932
2006-12-12,15124.99,195.274,380.206,NA,1098.892
2006-12-13,15111.673,228.366,382.902,NA,1098.859
2006-12-14,15099.574,242.949,382.275,NA,1098.828
2006-12-15,15086.272,228.248,382.615,NA,1098.795
2006-12-16,15081.437,302.046,350.584,NA,1098.783
2006-12-17,15068.146,185.445,339.686,NA,1098.749
2006-12-18,15056.07,244.226,383.288,NA,1098.719
2006-12-19,15041.588,214.259,383.412,NA,1098.682
2006-12-20,15029.526,244.223,383.133,NA,1098.652
2006-12-21,15017.471,244.013,382.839,NA,1098.621
2006-12-22,15005.422,243.009,381.765,NA,1098.591
2006-12-23,14993.38,203.503,342.19,NA,1098.56
2006-12-24,14984.955,247.404,340.875,NA,1098.539
2006-12-25,14971.721,185.27,338.866,NA,1098.505
2006-12-26,14954.889,183.175,381.758,NA,1098.463
2006-12-27,14939.271,199.01,382.431,NA,1098.423
2006-12-28,14929.666,276.434,384.697,NA,1098.399
2006-12-29,14914.066,199.459,382.666,NA,1098.359
2006-12-30,14905.67,255.926,349.095,NA,1098.338
2006-12-31,14896.079,232.666,340.766,NA,1098.313
2007-01-01,14884.096,193.076,339.202,NA,1098.283
2007-01-02,14869.725,201.279,377.258,NA,1098.246
2007-01-03,14852.97,171.924,377.695,NA,1098.204
2007-01-04,14838.62,201.869,377.594,NA,1098.167
2007-01-05,14830.253,276.894,377.825,NA,1098.146
2007-01-06,14813.529,135.805,341.216,NA,1098.103
2007-01-07,14806.366,253.82,339.708,NA,1098.085
2007-01-08,14790.852,187.625,377.9,NA,1098.045
2007-01-09,14776.542,202.809,378.055,NA,1098.008
2007-01-10,14761.05,188.491,378.496,NA,1097.969
2007-01-11,14745.569,188.677,378.561,NA,1097.929
2007-01-12,14726.53,143.808,378.164,NA,1097.88
2007-01-13,14718.207,250.246,350.664,NA,1097.859
2007-01-14,14707.509,210.181,340.282,NA,1097.832
2007-01-15,14695.628,236.752,381.642,NA,1097.801
2007-01-16,14676.633,144.764,378.577,NA,1097.752
2007-01-17,14654.099,99.173,377.242,NA,1097.695
2007-01-18,14631.588,98.609,376.391,NA,1097.637
2007-01-19,14607.916,85.63,377.926,NA,1097.576
2007-01-20,14586.635,87.096,349.515,NA,1097.521
2007-01-21,14580.728,269.569,339.814,NA,1097.506
2007-01-22,14558.293,100.525,377.367,NA,1097.448
2007-01-23,14542.956,189.724,377.853,NA,1097.408
2007-01-24,14526.452,174.506,377.224,NA,1097.365
2007-01-25,14509.961,175.596,378.164,NA,1097.323
2007-01-26,14493.483,175.446,377.848,NA,1097.28
2007-01-27,14486.425,264.306,348.958,NA,1097.262
2007-01-28,14473.489,188.479,346.603,NA,1097.228
2007-01-29,14460.562,224.795,382.814,NA,1097.195
2007-01-30,14445.293,195.527,382.829,NA,1097.155
2007-01-31,14435.902,267.866,381.686,NA,1097.131
2007-02-01,14426.514,210.302,323.387,NA,1097.106
2007-02-02,14414.786,177.492,319.829,NA,1097.076
2007-02-03,14406.58,199.013,297.332,NA,1097.054
2007-02-04,14403.063,251.574,291.273,NA,1097.045
2007-02-05,14393.69,203.484,316.393,NA,1097.021
2007-02-06,14383.149,189.866,317.379,NA,1096.993
2007-02-07,14377.295,248.973,317.897,NA,1096.978
2007-02-08,14366.761,189.662,317.086,NA,1096.951
2007-02-09,14360.912,248.923,317.79,NA,1096.936
2007-02-10,14356.233,242.912,297.147,NA,1096.923
2007-02-11,14350.386,222.885,291.724,NA,1096.908
2007-02-12,14343.372,233.97,317.412,NA,1096.89
2007-02-13,14341.034,292.078,317.052,NA,1096.884
2007-02-14,14332.854,213.113,311.127,NA,1096.862
2007-02-15,14329.348,272.137,311.716,NA,1096.853
2007-02-16,14327.012,286.542,311.505,NA,1096.847
2007-02-17,14323.509,253.792,293.342,NA,1096.838
2007-02-18,14315.335,187.887,285.829,NA,1096.817
2007-02-19,14310.666,256.792,310.916,NA,1096.805
2007-02-20,14297.829,156.131,312.36,NA,1096.771
2007-02-21,14293.164,257.385,311.467,NA,1096.759
2007-02-22,14283.835,201.395,313.777,NA,1096.734
2007-02-23,14279.173,257.661,311.716,NA,1096.722
2007-02-24,14273.345,224.551,293.178,NA,1096.707
2007-02-25,14268.684,233.194,287.22,NA,1096.695
2007-02-26,14259.366,198.685,310.95,NA,1096.67
2007-02-27,14257.037,286.029,310.918,NA,1096.664
2007-02-28,14248.887,214.038,311.689,NA,1096.643
2007-03-01,14245.395,258.42,295.56,NA,1096.634
2007-03-02,14237.249,191.065,286.382,NA,1096.612
2007-03-03,14236.086,255.663,263.696,NA,1096.609
2007-03-04,14237.249,276.729,255.683,NA,1096.612
2007-03-05,14229.107,189.214,284.488,NA,1096.591
2007-03-06,14223.292,219.234,285.416,NA,1096.576
2007-03-07,14217.479,217.154,283.323,NA,1096.561
2007-03-08,14211.668,215.792,281.932,NA,1096.545
2007-03-09,14208.181,247.248,284.341,NA,1096.536
2007-03-10,14204.696,225.236,262.299,NA,1096.527
2007-03-11,14202.373,231.733,254.289,NA,1096.521
2007-03-12,14201.211,276.423,284.456,NA,1096.518
2007-03-13,14194.243,202.962,283.572,NA,1096.5
2007-03-14,14195.403,306.658,285.66,NA,1096.503
2007-03-15,14193.081,264.813,287.357,NA,1096.497
2007-03-16,14187.276,223.938,290.011,NA,1096.481
2007-03-17,14191.92,326.823,262.284,NA,1096.494
2007-03-18,14200.05,363.5,255.385,NA,1096.515
2007-03-19,14208.181,372.643,264.51,NA,1096.536
2007-03-20,14226.781,526.341,287.343,NA,1096.585
2007-03-21,14236.086,410.253,287.43,NA,1096.609
2007-03-22,14241.903,366.731,287.509,NA,1096.625
2007-03-23,14255.872,464.186,283.058,NA,1096.661
2007-03-24,14276.841,529.881,261.245,NA,1096.716
2007-03-25,14283.835,352.086,258.138,NA,1096.734
2007-03-26,14296.664,451.482,284.6,NA,1096.768
2007-03-27,14314.168,511.192,285.852,NA,1096.814
2007-03-28,14321.173,372.996,278.895,NA,1096.832
2007-03-29,14329.348,395.021,286.285,NA,1096.853
2007-03-30,14342.202,453.069,285.845,NA,1096.887
2007-03-31,14353.895,409.272,256.568,NA,1096.917
2007-04-01,14362.081,376.019,262.914,NA,1096.939
2007-04-02,14372.613,440.653,298.231,NA,1096.966
2007-04-03,14381.978,424.402,296.544,NA,1096.99
2007-04-04,14387.834,381.378,297.397,NA,1097.006
2007-04-05,14399.548,452.684,295.458,NA,1097.036
2007-04-06,14404.235,366.617,297.227,NA,1097.048
2007-04-07,14406.58,314.442,274.33,NA,1097.054
2007-04-08,14414.786,373.264,259.879,NA,1097.076
2007-04-09,14424.168,420.328,292.244,NA,1097.1
2007-04-10,14435.902,456.389,298.894,NA,1097.131
2007-04-11,14445.293,426.732,298.525,NA,1097.155
2007-04-12,14454.688,423.218,294.944,NA,1097.179
2007-04-13,14467.613,469.181,296.786,NA,1097.213
2007-04-14,14479.368,432.48,274.695,NA,1097.243
2007-04-15,14488.777,388.08,259.615,NA,1097.268
2007-04-16,14493.483,365.504,295.828,NA,1097.28
2007-04-17,14493.483,308.974,298.118,NA,1097.28
2007-04-18,14494.659,323.55,297.985,NA,1097.283
2007-04-19,14498.189,349.096,294.109,NA,1097.292
2007-04-20,14498.189,305.404,294.545,NA,1097.292
2007-04-21,14495.836,257.855,276.416,NA,1097.286
2007-04-22,14492.306,228.418,261.691,NA,1097.277
2007-04-23,14495.836,349.063,294.079,NA,1097.286
2007-04-24,14504.074,403.437,289.594,NA,1097.307
2007-04-25,14511.139,385.876,286.706,NA,1097.326
2007-04-26,14514.671,342.108,287.079,NA,1097.335
2007-04-27,14519.383,356.317,286.545,NA,1097.347
2007-04-28,14525.274,351.998,267.482,NA,1097.362
2007-04-29,14533.524,369.713,255.71,NA,1097.384
2007-04-30,14534.703,312.669,287.044,NA,1097.387
2007-05-01,14542.956,402.334,286.74,NA,1097.408
2007-05-02,14542.956,299.35,286.921,NA,1097.408
2007-05-03,14559.472,505.283,286.387,NA,1097.451
2007-05-04,14581.908,579.712,286.804,NA,1097.509
2007-05-05,14615.015,695.718,269.398,NA,1097.594
2007-05-06,14655.284,773.635,257.747,NA,1097.698
2007-05-07,14692.065,757.436,285.122,NA,1097.792
2007-05-08,14731.289,788.221,285.346,NA,1097.893
2007-05-09,14768.198,760.011,286.032,NA,1097.987
2007-05-10,14803.978,744.396,284.511,NA,1098.079
2007-05-11,14837.425,717.445,286.691,NA,1098.164
2007-05-12,14861.346,580.803,269.106,NA,1098.225
2007-05-13,14892.484,658.938,257.002,NA,1098.304
2007-05-14,14918.864,629.068,286.581,NA,1098.371
2007-05-15,14947.679,661.676,288.73,NA,1098.444
2007-05-16,14994.584,886.227,287.132,NA,1098.563
2007-05-17,15027.114,707.56,288.11,NA,1098.646
2007-05-18,15076.603,917.798,286.336,NA,1098.77
2007-05-19,15132.257,977.706,269.122,NA,1098.911
2007-05-20,15191.693,1011.649,255.761,NA,1099.06
2007-05-21,15248.848,1012.248,284.807,NA,1099.203
2007-05-22,15309.809,1061.068,286.014,NA,1099.356
2007-05-23,15361.143,940.809,286.056,NA,1099.484
2007-05-24,15408.912,897.328,287.098,NA,1099.603
2007-05-25,15458.008,913.967,287.108,NA,1099.724
2007-05-26,15502.285,835.816,269.163,NA,1099.834
2007-05-27,15540.479,731.295,240.656,NA,1099.929
2007-05-28,15576.266,700.279,239.693,NA,1100.017
2007-05-29,15605.924,657.047,273.053,NA,1100.09
2007-05-30,15630.667,593.098,270.512,NA,1100.151
2007-05-31,15654.197,578.7,271.267,NA,1100.209
2007-06-01,15669.072,601.411,394.188,NA,1100.246
2007-06-02,15683.954,559.598,352.265,NA,1100.282
2007-06-03,15698.845,545.34,337.866,NA,1100.319
2007-06-04,15713.747,600.256,392.641,NA,1100.355
2007-06-05,15723.686,540.593,394.994,NA,1100.38
2007-06-06,15736.117,572.424,395.665,NA,1100.41
2007-06-07,15753.53,635.114,396.059,NA,1100.453
2007-06-08,15762.243,526.184,395.88,NA,1100.474
2007-06-09,15777.184,560.547,352.362,NA,1100.511
2007-06-10,15788.395,503.561,341.989,NA,1100.538
2007-06-11,15795.873,511.232,396.307,NA,1100.557
2007-06-12,15802.106,497.469,398.109,NA,1100.572
2007-06-13,15804.6,446.563,393.934,NA,1100.578
2007-06-14,15809.588,480.165,396.354,NA,1100.59
2007-06-15,15820.816,557.791,395.979,NA,1100.618
2007-06-16,15833.296,530.238,352.747,NA,1100.648
2007-06-17,15843.286,487.65,341.276,NA,1100.672
2007-06-18,15854.529,558.156,396.104,NA,1100.7
2007-06-19,15860.778,494.515,394.885,NA,1100.715
2007-06-20,15873.279,574.12,396.319,NA,1100.746
2007-06-21,15882.034,528.637,397.652,NA,1100.767
2007-06-22,15892.044,544.636,397.959,NA,1100.791
2007-06-23,15897.051,439.706,355.559,NA,1100.803
2007-06-24,15909.572,518.013,339.922,NA,1100.834
2007-06-25,15912.076,450.425,397.545,NA,1100.84
2007-06-26,15907.067,352.597,393.637,NA,1100.828
2007-06-27,15904.563,385.931,395.658,NA,1100.822
2007-06-28,15902.057,386.218,395.964,NA,1100.816
2007-06-29,15894.547,325.216,397.54,NA,1100.797
2007-06-30,15889.541,313.96,354.974,NA,1100.785
2007-07-01,15883.285,287.891,341.089,NA,1100.77
2007-07-02,15870.779,250.127,381.468,NA,1100.739
2007-07-03,15860.778,281.363,381.402,NA,1100.715
2007-07-04,15850.78,241.251,341.258,NA,1100.691
2007-07-05,15840.788,281.855,381.814,NA,1100.666
2007-07-06,15820.816,157.002,381.739,NA,1100.618
2007-07-07,15802.106,152.738,361.712,NA,1100.572
2007-07-08,15789.642,208.809,339.736,NA,1100.541
2007-07-09,15773.447,203.805,381.38,NA,1100.502
2007-07-10,15753.53,155.76,379.895,NA,1100.453
2007-07-11,15743.579,282.686,382.268,NA,1100.429
2007-07-12,15718.717,92.999,378.994,NA,1100.368
2007-07-13,15703.813,218.561,380.103,NA,1100.331
2007-07-14,15683.954,139.628,363.134,NA,1100.282
2007-07-15,15664.112,119.291,342.608,NA,1100.234
2007-07-16,15643.049,144.02,382.63,NA,1100.182
2007-07-17,15626.954,208.15,384.677,NA,1100.142
2007-07-18,15599.741,67.118,382.664,NA,1100.075
2007-07-19,15578.736,144.718,382.692,NA,1100.023
2007-07-20,15554.047,98.545,382.608,NA,1099.962
2007-07-21,15538.013,185.166,361.059,NA,1099.923
2007-07-22,15524.455,196.869,341.836,NA,1099.889
2007-07-23,15503.516,143.407,380.652,NA,1099.837
2007-07-24,15477.676,82.56,381.113,NA,1099.773
2007-07-25,15460.467,186.556,377.25,NA,1099.731
2007-07-26,15446.953,233.812,378.331,NA,1099.697
2007-07-27,15432.22,219.323,379.096,NA,1099.66
2007-07-28,15416.27,184.912,359.924,NA,1099.621
2007-07-29,15408.912,269.785,337.402,NA,1099.603
2007-07-30,15404.008,336.238,373.195,NA,1099.59
2007-07-31,15375.83,46.842,374.755,NA,1099.52
2007-08-01,15356.249,159.476,379.97,NA,1099.472
2007-08-02,15353.803,373.841,380.145,NA,1099.465
2007-08-03,15330.574,112.041,378.163,NA,1099.408
2007-08-04,15329.351,368.395,359.438,NA,1099.404
2007-08-05,15314.693,176.779,335.796,NA,1099.368
2007-08-06,15300.044,218.023,376.936,NA,1099.331
2007-08-07,15297.604,371.822,378.126,NA,1099.325
2007-08-08,15290.283,312.813,380.138,NA,1099.307
2007-08-09,15281.747,295.331,377.871,NA,1099.286
2007-08-10,15271.993,281.022,378.777,NA,1099.261
2007-08-11,15259.809,230.247,358.409,NA,1099.231
2007-08-12,15250.066,239.589,337.252,NA,1099.206
2007-08-13,15240.326,281.298,378.928,NA,1099.182
2007-08-14,15211.134,37.577,378.412,NA,1099.109
2007-08-15,15192.906,169.178,372.968,NA,1099.063
2007-08-16,15175.909,186.687,375.128,NA,1099.02
2007-08-17,15158.923,187.621,375.947,NA,1098.978
2007-08-18,15140.739,152.376,355.699,NA,1098.932
2007-08-19,15120.147,105.468,338.916,NA,1098.88
2007-08-20,15101.994,176.685,379.675,NA,1098.834
2007-08-21,15083.854,173.872,376.718,NA,1098.789
2007-08-22,15064.523,160.675,378.442,NA,1098.74
2007-08-23,15041.588,115.731,378.583,NA,1098.682
2007-08-24,15018.676,116.038,378.629,NA,1098.624
2007-08-25,14995.789,100.358,362.673,NA,1098.566
2007-08-26,14987.362,257.181,338.756,NA,1098.545
2007-08-27,14984.955,371.799,378.12,NA,1098.539
2007-08-28,14965.708,160.978,377.835,NA,1098.49
2007-08-29,14948.881,191.287,377.917,NA,1098.447
2007-08-30,14924.865,100.933,377.455,NA,1098.386
2007-08-31,14918.864,324.645,375.989,NA,1098.371
2007-09-01,14905.67,145.267,287.586,NA,1098.338
2007-09-02,14896.079,170.857,268.135,NA,1098.313
2007-09-03,14885.294,155.284,267.518,NA,1098.286
2007-09-04,14868.528,111.121,298.126,NA,1098.243
2007-09-05,14856.56,171.021,298.079,NA,1098.213
2007-09-06,14846.99,199.854,296.936,NA,1098.188
2007-09-07,14831.449,126.363,298.121,NA,1098.149
2007-09-08,14819.5,149.298,276.159,NA,1098.118
2007-09-09,14802.784,81.875,268.35,NA,1098.076
2007-09-10,14795.625,229.25,296.273,NA,1098.057
2007-09-11,14780.119,114.759,286.139,NA,1098.018
2007-09-12,14769.39,184.479,296.158,NA,1097.99
2007-09-13,14755.094,139.212,295.5,NA,1097.954
2007-09-14,14741.998,152.082,293.385,NA,1097.92
2007-09-15,14731.289,157.9,269.382,NA,1097.893
2007-09-16,14721.774,175.568,272.138,NA,1097.868
2007-09-17,14707.509,142.488,298.454,NA,1097.832
2007-09-18,14700.379,228.047,294.826,NA,1097.813
2007-09-19,14688.503,170.906,297.031,NA,1097.783
2007-09-20,14682.568,244.082,295.96,NA,1097.768
2007-09-21,14683.754,327.644,290.494,NA,1097.771
2007-09-22,14684.942,304.567,267.4,NA,1097.774
2007-09-23,14699.191,462.776,262.324,NA,1097.81
2007-09-24,14714.639,504.526,289.066,NA,1097.85
2007-09-25,14712.262,289.489,296.845,NA,1097.844
2007-09-26,14718.207,402,305.335,NA,1097.859
2007-09-27,14719.396,343.55,306.322,NA,1097.862
2007-09-28,14714.639,268.882,305.977,NA,1097.85
2007-09-29,14713.451,281.622,274.113,NA,1097.847
2007-09-30,14714.639,309.511,272.304,NA,1097.85
2007-10-01,14709.885,238.561,282.963,NA,1097.838
2007-10-02,14711.073,313.955,284.085,NA,1097.841
2007-10-03,14705.132,223.496,282.749,NA,1097.826
2007-10-04,14700.379,240.658,285.053,NA,1097.813
2007-10-05,14688.503,146.543,279.989,NA,1097.783
2007-10-06,14693.253,341.822,267.439,NA,1097.795
2007-10-07,14689.691,232.637,262.162,NA,1097.786
2007-10-08,14686.129,253.078,282.606,NA,1097.777
2007-10-09,14680.193,223.769,282.968,NA,1097.762
2007-10-10,14674.26,224.321,283.494,NA,1097.746
2007-10-11,14673.073,276.814,276.658,NA,1097.743
2007-10-12,14665.956,208.618,282.601,NA,1097.725
2007-10-13,14667.142,295.241,265.441,NA,1097.728
2007-10-14,14661.212,203.147,262.286,NA,1097.713
2007-10-15,14656.47,239.224,283.534,NA,1097.701
2007-10-16,14648.172,194.58,283.335,NA,1097.679
2007-10-17,14638.694,180.655,284.173,NA,1097.655
2007-10-18,14631.588,210.902,284.777,NA,1097.637
2007-10-19,14625.667,222.352,281.415,NA,1097.621
2007-10-20,14625.667,276.583,261.637,NA,1097.621
2007-10-21,14623.3,247.107,261.752,NA,1097.615
2007-10-22,14613.832,175.964,279.381,NA,1097.591
2007-10-23,14606.733,203.1,276.905,NA,1097.573
2007-10-24,14599.638,204.778,278.543,NA,1097.554
2007-10-25,14592.545,204.161,277.917,NA,1097.536
2007-10-26,14586.635,220.544,279.504,NA,1097.521
2007-10-27,14583.09,233.533,262.938,NA,1097.512
2007-10-28,14580.728,242.031,256.652,NA,1097.506
2007-10-29,14576.002,230.182,274.349,NA,1097.493
2007-10-30,14572.46,248.5,277.885,NA,1097.484
2007-10-31,14566.555,234.606,293.522,NA,1097.469
2007-11-01,14563.014,263.595,292.964,NA,1097.46
2007-11-02,14555.932,214.674,288.299,NA,1097.442
2007-11-03,14550.033,215.602,274.462,NA,1097.426
2007-11-04,14548.853,270.557,270.411,NA,1097.423
2007-11-05,14541.777,212.675,286.251,NA,1097.405
2007-11-06,14533.524,201.561,289.854,NA,1097.384
2007-11-07,14525.274,198.473,286.727,NA,1097.362
2007-11-08,14519.383,230.169,288.948,NA,1097.347
2007-11-09,14512.317,218.983,292.462,NA,1097.329
2007-11-10,14504.074,189.214,277.394,NA,1097.307
2007-11-11,14497.013,201.209,274.64,NA,1097.289
2007-11-12,14491.129,231.74,290.452,NA,1097.274
2007-11-13,14484.072,214.516,287.896,NA,1097.256
2007-11-14,14480.543,258.653,287.939,NA,1097.246
2007-11-15,14469.963,170.705,288.146,NA,1097.219
2007-11-16,14460.562,184.02,286.713,NA,1097.195
2007-11-17,14455.863,225.191,269.128,NA,1097.182
2007-11-18,14448.816,203.82,277.105,NA,1097.164
2007-11-19,14439.423,187.204,289.821,NA,1097.14
2007-11-20,14428.862,174.508,291.735,NA,1097.112
2007-11-21,14419.477,190.231,292.757,NA,1097.088
2007-11-22,14413.613,220.958,279.484,NA,1097.073
2007-11-23,14403.063,175.989,293.098,NA,1097.045
2007-11-24,14393.69,178.612,281.019,NA,1097.021
2007-11-25,14380.807,141.696,287.995,NA,1096.987
2007-11-26,14376.124,255.997,299.781,NA,1096.975
2007-11-27,14359.742,109.812,299.854,NA,1096.933
2007-11-28,14351.556,210.907,298.516,NA,1096.911
2007-11-29,14343.372,210.017,297.601,NA,1096.89
2007-11-30,14332.854,172.816,289.58,NA,1096.862
2007-12-01,14329.348,311.158,343.573,NA,1096.853
2007-12-02,14322.341,271.349,347.541,NA,1096.835
2007-12-03,14308.331,218.833,382.564,NA,1096.798
2007-12-04,14295.497,233.359,382.404,NA,1096.765
2007-12-05,14282.67,232.47,381.431,NA,1096.731
2007-12-06,14265.189,177.161,384.306,NA,1096.686
2007-12-07,14259.366,319.35,380.778,NA,1096.67
2007-12-08,14241.903,139.231,346.16,NA,1096.625
2007-12-09,14230.269,214.015,348.099,NA,1096.594
2007-12-10,14218.642,249.584,383.582,NA,1096.564
2007-12-11,14203.535,205.374,382.892,NA,1096.524
2007-12-12,14188.437,207.94,385.344,NA,1096.484
2007-12-13,14175.67,235.093,383.365,NA,1096.451
2007-12-14,14161.752,216.224,378.905,NA,1096.414
2007-12-15,14149,193.086,341.189,NA,1096.381
2007-12-16,14137.414,215.765,349.304,NA,1096.35
2007-12-17,14120.046,174.966,380.783,NA,1096.305
2007-12-18,14102.693,180.388,386.046,NA,1096.259
2007-12-19,14081.885,137.067,385.91,NA,1096.204
2007-12-20,14064.561,179.891,385.203,NA,1096.158
2007-12-21,14046.096,157.274,376.859,NA,1096.11
2007-12-22,14027.646,125.167,344.564,NA,1096.061
2007-12-23,14013.819,183.287,344.92,NA,1096.024
2007-12-24,13991.945,113.947,376.183,NA,1095.966
2007-12-25,13981.591,204.906,323.14,NA,1095.939
2007-12-26,13965.494,173.935,363.968,NA,1095.896
2007-12-27,13947.111,169.59,388.204,NA,1095.847
2007-12-28,13926.449,148.358,395.479,NA,1095.793
2007-12-29,13909.247,151.795,355.678,NA,1095.747
2007-12-30,13894.348,181.936,357.042,NA,1095.707
2007-12-31,13871.447,117.963,393.103,NA,1095.646
2008-01-01,13856.574,166.509,348.987,NA,1095.607
2008-01-02,13835.998,129.146,382.909,NA,1095.552
2008-01-03,13812.017,85.002,381.34,NA,1095.488
2008-01-04,13790.342,113.847,381.358,NA,1095.43
2008-01-05,13777.804,197.485,350.794,NA,1095.396
2008-01-06,13767.551,223.23,347.971,NA,1095.369
2008-01-07,13756.164,241.919,380.847,NA,1095.338
2008-01-08,13743.645,226.049,379.119,NA,1095.305
2008-01-09,13733.407,253.62,378.182,NA,1095.277
2008-01-10,13720.902,226.175,379.08,NA,1095.244
2008-01-11,13700.455,127.372,379.561,NA,1095.189
2008-01-12,13691.373,236.178,346.303,NA,1095.165
2008-01-13,13678.891,194.683,347.304,NA,1095.131
2008-01-14,13659.617,143.558,381.093,NA,1095.079
2008-01-15,13641.492,164.131,387.3,NA,1095.031
2008-01-16,13626.777,197.38,377.935,NA,1094.991
2008-01-17,13604.157,103.728,383.089,NA,1094.93
2008-01-18,13587.209,171.108,379.579,NA,1094.884
2008-01-19,13570.273,140.922,349.243,NA,1094.839
2008-01-20,13552.224,130.374,352.622,NA,1094.79
2008-01-21,13531.937,125.505,375.726,NA,1094.735
2008-01-22,13513.921,155.446,377.286,NA,1094.686
2008-01-23,13503.792,253.739,376.979,NA,1094.659
2008-01-24,13481.304,96.714,374.468,NA,1094.598
2008-01-25,13471.192,252.253,375.3,NA,1094.57
2008-01-26,13462.208,236.341,345.282,NA,1094.546
2008-01-27,13454.35,250.637,345.518,NA,1094.525
2008-01-28,13437.52,164.804,371.828,NA,1094.479
2008-01-29,13436.399,351.031,361.7,NA,1094.476
2008-01-30,13431.914,316.49,369.207,NA,1094.464
2008-01-31,13420.705,225.623,362.389,NA,1094.433
2008-02-01,13416.223,256.558,308.728,NA,1094.421
2008-02-02,13409.502,201.298,281.455,NA,1094.403
2008-02-03,13406.143,246.693,284.82,NA,1094.394
2008-02-04,13399.424,214.71,294.839,NA,1094.375
2008-02-05,13392.709,217.268,297.352,NA,1094.357
2008-02-06,13388.233,245.368,297.469,NA,1094.345
2008-02-07,13374.811,131.968,295.888,NA,1094.308
2008-02-08,13368.103,217.548,297.546,NA,1094.29
2008-02-09,13365.868,261.357,285.448,NA,1094.284
2008-02-10,13360.281,224.993,290.993,NA,1094.269
2008-02-11,13351.343,190.405,298.284,NA,1094.244
2008-02-12,13350.227,285.518,295.629,NA,1094.241
2008-02-13,13332.366,78.892,298.313,NA,1094.192
2008-02-14,13349.11,512.006,298.857,NA,1094.238
2008-02-15,13353.577,358.048,298.374,NA,1094.25
2008-02-16,13362.516,398.504,282.92,NA,1094.275
2008-02-17,13364.751,323.057,291.272,NA,1094.281
2008-02-18,13371.457,386.745,299.066,NA,1094.299
2008-02-19,13375.929,359.348,299.606,NA,1094.311
2008-02-20,13371.457,250.76,302.803,NA,1094.299
2008-02-21,13372.575,317.658,299.84,NA,1094.302
2008-02-22,13378.166,377.218,303.475,NA,1094.317
2008-02-23,13382.64,351.378,291.604,NA,1094.33
2008-02-24,13382.64,298.477,294.626,NA,1094.33
2008-02-25,13392.709,431.667,301.951,NA,1094.357
2008-02-26,13399.424,388.71,300.916,NA,1094.375
2008-02-27,13408.382,418.607,302.779,NA,1094.4
2008-02-28,13415.103,388.48,300.605,NA,1094.418
2008-02-29,13420.705,376.897,303.005,NA,1094.433
2008-03-01,13420.705,274.966,268.788,NA,1094.433
2008-03-02,13426.309,336.448,260.222,NA,1094.448
2008-03-03,13431.914,363.816,287.571,NA,1094.464
2008-03-04,13449.861,532.394,301.865,NA,1094.512
2008-03-05,13403.903,257.131,825.438,NA,1094.387
2008-03-06,13318.979,93.231,1148.642,NA,1094.156
2008-03-07,13237.734,145.567,1155.019,NA,1093.933
2008-03-08,13168.983,236.906,1090.228,NA,1093.744
2008-03-09,13151.277,199.05,414.3,NA,1093.696
2008-03-10,13155.702,349.504,288.129,NA,1093.708
2008-03-11,13153.49,265.967,287.544,NA,1093.702
2008-03-12,13163.448,418.068,287.522,NA,1093.729
2008-03-13,13170.089,376.197,287.109,NA,1093.747
2008-03-14,13178.948,402.138,285.324,NA,1093.772
2008-03-15,13191.135,421.487,263.069,NA,1093.805
2008-03-16,13202.221,401.627,256.958,NA,1093.836
2008-03-17,13208.875,373.533,284.275,NA,1093.854
2008-03-18,13217.751,401.402,284.356,NA,1093.878
2008-03-19,13223.299,360.396,284.947,NA,1093.894
2008-03-20,13233.292,413.673,282.667,NA,1093.921
2008-03-21,13243.289,412.257,281.185,NA,1093.949
2008-03-22,13251.068,363.3,259.948,NA,1093.97
2008-03-23,13258.849,360.39,257.019,NA,1093.991
2008-03-24,13262.186,330.653,282.833,NA,1094
2008-03-25,13266.635,344.445,282.715,NA,1094.013
2008-03-26,13271.084,350.323,288.592,NA,1094.025
2008-03-27,13281.1,414.715,283.396,NA,1094.052
2008-03-28,13284.439,332.686,284.826,NA,1094.061
2008-03-29,13288.893,323.961,262.161,NA,1094.074
2008-03-30,13302.259,425.428,252.224,NA,1094.11
2008-03-31,13321.21,516.804,273.777,NA,1094.162
2008-04-01,13325.672,356.475,290.604,NA,1094.174
2008-04-02,13336.83,440.039,290.453,NA,1094.205
2008-04-03,13351.343,476.741,285.207,NA,1094.244
2008-04-04,13363.633,454.998,291.241,NA,1094.278
2008-04-05,13384.876,547.958,272.279,NA,1094.336
2008-04-06,13398.305,435.464,257.453,NA,1094.372
2008-04-07,13413.983,496.646,290.516,NA,1094.415
2008-04-08,13431.914,524.769,290.458,NA,1094.464
2008-04-09,13431.914,300.386,290.213,NA,1094.464
2008-04-10,13452.105,554.851,292.279,NA,1094.519
2008-04-11,13461.084,414.716,292.278,NA,1094.543
2008-04-12,13471.192,410.022,273.484,NA,1094.57
2008-04-13,13483.552,423.144,258.428,NA,1094.604
2008-04-14,13489.172,370.616,290.158,NA,1094.619
2008-04-15,13493.669,430.73,364.3,NA,1094.631
2008-04-16,13485.8,276.466,364.628,NA,1094.61
2008-04-17,13492.546,457.903,363.367,NA,1094.628
2008-04-18,13504.917,527.715,362.847,NA,1094.662
2008-04-19,13521.8,555.48,334.215,NA,1094.707
2008-04-20,13534.19,478.284,313.166,NA,1094.741
2008-04-21,13545.459,514.989,363.878,NA,1094.771
2008-04-22,13558.991,542.766,363.369,NA,1094.808
2008-04-23,13584.949,706.69,371.935,NA,1094.878
2008-04-24,13618.856,802.833,368.698,NA,1094.97
2008-04-25,13640.36,647.227,368.127,NA,1095.028
2008-04-26,13673.221,756.727,335.632,NA,1095.116
2008-04-27,13712.947,822.519,315.579,NA,1095.223
2008-04-28,13748.197,821.502,370.508,NA,1095.317
2008-04-29,13778.944,772.381,377.644,NA,1095.399
2008-04-30,13808.593,763.583,382.55,NA,1095.479
2008-05-01,13840.569,778.259,366.644,NA,1095.564
2008-05-02,13877.171,831.859,362.412,NA,1095.662
2008-05-03,13916.126,848.71,349.8,NA,1095.765
2008-05-04,13951.705,797.651,340.931,NA,1095.86
2008-05-05,13979.29,718.522,361.693,NA,1095.933
2008-05-06,14016.123,836.646,364.197,NA,1096.03
2008-05-07,14046.096,755.022,368.309,NA,1096.11
2008-05-08,14079.575,797.912,367.338,NA,1096.198
2008-05-09,14116.574,840.2,365.595,NA,1096.295
2008-05-10,14158.273,888.082,354.702,NA,1096.405
2008-05-11,14204.696,937.259,344.791,NA,1096.527
2008-05-12,14252.379,972.811,364.566,NA,1096.652
2008-05-13,14317.67,1195.472,367.08,NA,1096.823
2008-05-14,14389.004,1268.781,364.786,NA,1097.009
2008-05-15,14451.164,1158.584,369.226,NA,1097.17
2008-05-16,14501.72,1010.586,366.248,NA,1097.301
2008-05-17,14554.753,1025.023,349.667,NA,1097.438
2008-05-18,14606.733,1005.886,343.654,NA,1097.573
2008-05-19,14657.655,1015.629,366.585,NA,1097.704
2008-05-20,14711.073,1053.176,372.882,NA,1097.841
2008-05-21,14772.966,1160.066,373.797,NA,1097.999
2008-05-22,14851.774,1371.542,373.76,NA,1098.2
2008-05-23,14954.889,1675.207,373.506,NA,1098.463
2008-05-24,15077.812,1906.164,356.776,NA,1098.774
2008-05-25,15196.551,1847.077,349.879,NA,1099.072
2008-05-26,15318.357,1884.749,349.125,NA,1099.377
2008-05-27,15424.857,1715.288,370.909,NA,1099.642
2008-05-28,15520.758,1586.876,374.913,NA,1099.88
2008-05-29,15613.344,1557.666,387.06,NA,1100.109
2008-05-30,15707.538,1575.90