Created
March 10, 2017 11:06
-
-
Save atraining/c99b3a113a23f69e6774f717fcb63b00 to your computer and use it in GitHub Desktop.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| date,open,high,low,close | |
| 2015-12-30,21.94,22.72,21.93,22.62 | |
| 2015-12-29,22.34,22.42,21.71,21.79 | |
| 2015-12-28,22.22,23.06,22.14,22.61 | |
| 2015-12-23,21.94,21.95,20.59,20.65 | |
| 2015-12-22,23.33,24.56,22.63,22.8 | |
| 2015-12-21,23.79,23.87,22.62,23.8 | |
| 2015-12-18,23.49,23.96,22.52,23.43 | |
| 2015-12-17,22.95,23.15,21.69,22.75 | |
| 2015-12-16,26.85,27.03,25.26,25.58 | |
| 2015-12-15,28.34,28.34,26.51,26.87 | |
| 2015-12-14,26.61,29.51,26.19,29.37 | |
| 2015-12-11,24.4,26.96,24.16,26.04 | |
| 2015-12-10,24.75,24.94,24.06,24.31 | |
| 2015-12-9,23.49,24.62,23.28,24.22 | |
| 2015-12-8,22.06,23.81,21.89,23.39 | |
| 2015-12-7,22.7,22.72,21.31,22.03 | |
| 2015-12-4,22.44,23.49,22.25,22.49 | |
| 2015-12-3,22.84,24.25,21.97,22.72 | |
| 2015-12-2,23.61,23.82,22.84,22.97 | |
| 2015-12-1,23.63,24.21,23.34,23.68 | |
| 2015-11-30,23.7,23.86,23.38,23.61 | |
| 2015-11-27,23.49,23.5,22.95,23 | |
| 2015-11-26,22.99,23.41,22.91,23.05 | |
| 2015-11-25,24.18,24.19,23.06,23.62 | |
| 2015-11-24,23.54,25.15,23.54,24.53 | |
| 2015-11-23,23.01,23.41,22.85,22.93 | |
| 2015-11-20,23.23,23.4,22.35,22.41 | |
| 2015-11-19,23.37,23.53,22.91,23.26 | |
| 2015-11-18,24.05,24.63,23.64,24.12 | |
| 2015-11-17,24.34,24.38,23.5,23.62 | |
| 2015-11-16,25.82,25.92,24.83,25.24 | |
| 2015-11-13,24.42,25.57,24.18,24.41 | |
| 2015-11-12,23.18,24.57,22.49,23.89 | |
| 2015-11-11,22.91,23.32,22.3,22.81 | |
| 2015-11-10,23.09,23.97,22.66,23.44 | |
| 2015-11-9,22.43,22.94,21.68,22.93 | |
| 2015-11-6,22.87,23.03,21.79,21.81 | |
| 2015-11-5,22.41,22.98,22.17,22.44 | |
| 2015-11-4,21.65,22.5,21.34,22.29 | |
| 2015-11-3,21.78,22.22,21.48,21.49 | |
| 2015-11-2,22.39,22.4,21.62,21.79 | |
| 2015-10-30,21.66,21.97,21.22,21.3 | |
| 2015-10-29,21.51,22.51,21.49,22.05 | |
| 2015-10-28,21.95,22.06,21.53,21.8 | |
| 2015-10-27,22.37,22.38,21.65,21.7 | |
| 2015-10-26,21.04,22.54,21.03,21.97 | |
| 2015-10-23,19.65,20.79,19.4,20.44 | |
| 2015-10-22,21.66,21.71,19.64,20.17 | |
| 2015-10-21,21.68,22.64,20.78,21.24 | |
| 2015-10-20,22.11,22.9,21.43,21.48 | |
| 2015-10-19,22.53,23.1,22.09,22.13 | |
| 2015-10-16,22.49,22.74,21.71,22.39 | |
| 2015-10-15,23.37,23.46,22.6,22.9 | |
| 2015-10-14,24.22,24.66,23.14,24.15 | |
| 2015-10-13,22.79,24.21,22.74,23.05 | |
| 2015-10-12,23.65,23.68,22.26,22.26 | |
| 2015-10-9,23.98,23.98,23,23.05 | |
| 2015-10-8,25.74,26.41,24.45,24.53 | |
| 2015-10-7,25.52,25.93,24.22,25.87 | |
| 2015-10-6,28.38,28.74,25.91,26.01 | |
| 2015-10-5,30.22,30.43,28.09,28.26 | |
| 2015-10-2,30.41,32.01,29.5,30.62 | |
| 2015-10-1,29.68,31.94,29.38,31.43 | |
| 2015-9-30,30.89,31.03,29.68,30.72 | |
| 2015-9-29,33.28,33.28,31.59,32.26 | |
| 2015-9-28,30.44,32.46,30.39,31.5 | |
| 2015-9-25,30,30.01,28.9,28.98 | |
| 2015-9-24,29.33,32.91,28.83,31.87 | |
| 2015-9-23,30.44,30.69,28.79,29.72 | |
| 2015-9-22,26.27,30.27,26.18,30.24 | |
| 2015-9-21,27.54,28.26,26.28,26.28 | |
| 2015-9-18,26.68,29.34,25.98,27.27 | |
| 2015-9-17,27.61,28.14,26.97,26.97 | |
| 2015-9-16,28.16,28.24,27.35,27.47 | |
| 2015-9-15,30.68,31.46,28.94,29.23 | |
| 2015-9-14,31.14,31.75,30.29,30.86 | |
| 2015-9-11,31,32.38,30.52,31.02 | |
| 2015-9-10,30.85,32.26,29.87,31.29 | |
| 2015-9-9,29.45,29.63,27.65,29.56 | |
| 2015-9-8,32.25,32.25,29.93,30.66 | |
| 2015-9-7,32.92,34.48,32.44,33.42 | |
| 2015-9-4,30.27,33.83,30.23,33.43 | |
| 2015-9-3,30.51,30.51,27.97,28.62 | |
| 2015-9-2,31.9,33.4,31.37,32.12 | |
| 2015-9-1,31.41,34.54,31.41,33.19 | |
| 2015-8-31,30.4,31.69,30.06,30.22 | |
| 2015-8-28,28.74,30.54,28.64,29.88 | |
| 2015-8-27,31.09,31.17,29.04,29.76 | |
| 2015-8-26,34.61,34.62,31.76,33.3 | |
| 2015-8-25,36.24,36.24,31.69,32.05 | |
| 2015-8-24,34.42,43.21,33.07,38.29 | |
| 2015-8-21,26.72,29.21,25.71,29.2 | |
| 2015-8-20,24.32,25.71,24,25.6 | |
| 2015-8-19,23.24,23.96,23.02,23.86 | |
| 2015-8-18,22.89,23.02,22.35,22.7 | |
| 2015-8-17,22.23,23.78,21.87,22.72 | |
| 2015-8-14,22.05,22.94,21.36,22.19 | |
| 2015-8-13,22.41,22.97,21.15,22.51 | |
| 2015-8-12,21.4,24.27,21.4,23.59 | |
| 2015-8-11,18.25,20.23,18.24,20.23 | |
| 2015-8-10,18.71,19.27,17.91,17.98 | |
| 2015-8-7,18.77,18.85,17.88,18.39 | |
| 2015-8-6,18.12,18.33,17.69,18.33 | |
| 2015-8-5,18.08,18.08,17.48,17.78 | |
| 2015-8-4,19.04,19.22,18.33,18.33 | |
| 2015-8-3,19.98,20.13,18.72,18.76 | |
| 2015-7-31,20.02,20.15,19.31,19.5 | |
| 2015-7-30,20.08,20.96,19.66,20.25 | |
| 2015-7-29,20.6,21.04,20.24,20.53 | |
| 2015-7-28,21.77,22.18,20.66,21.18 | |
| 2015-7-27,20.8,22.23,20.52,22.23 | |
| 2015-7-24,18.35,19.79,17.82,19.77 | |
| 2015-7-23,18.31,18.52,17.96,18.2 | |
| 2015-7-22,18.67,18.87,18.06,18.66 | |
| 2015-7-21,18.06,18.57,17.33,18.28 | |
| 2015-7-20,19.81,19.83,17.98,18 | |
| 2015-7-17,19.56,19.61,18.24,18.9 | |
| 2015-7-16,20.01,20.01,18.45,19.54 | |
| 2015-7-15,21.96,22.07,20.9,20.97 | |
| 2015-7-14,23.26,23.27,21.68,21.69 | |
| 2015-7-13,26.38,26.38,23.28,23.38 | |
| 2015-7-10,27.66,27.79,25.85,26.54 | |
| 2015-7-9,29,29,28.17,28.81 | |
| 2015-7-8,28.69,30.29,28.54,29 | |
| 2015-7-7,27.64,29.06,27.35,28.49 | |
| 2015-7-6,29.47,29.47,27.24,28.09 | |
| 2015-7-3,29.89,32.05,29.75,29.91 | |
| 2015-7-2,28.19,29.59,27.77,29.48 | |
| 2015-7-1,30.12,30.14,27.51,28.4 | |
| 2015-6-30,30.2,30.97,29.54,30.74 | |
| 2015-6-29,29.37,29.77,28.18,29.77 | |
| 2015-6-26,26.93,27.76,25.71,26.86 | |
| 2015-6-25,26.05,26.78,25.07,26.06 | |
| 2015-6-24,24.12,26.19,24.01,25.24 | |
| 2015-6-23,22.53,24.48,21.89,24.41 | |
| 2015-6-22,28.87,28.87,23.61,23.62 | |
| 2015-6-19,27,28.41,26.85,28.21 | |
| 2015-6-18,28.08,29.56,27.04,27.05 | |
| 2015-6-17,27.27,28.12,27.14,28.02 | |
| 2015-6-16,27.54,28.52,27.27,27.47 | |
| 2015-6-15,26.29,27.45,26.1,26.83 | |
| 2015-6-12,23.59,25.94,23.55,25 | |
| 2015-6-11,23.24,23.59,22.56,23.33 | |
| 2015-6-10,24.75,24.75,23.13,23.4 | |
| 2015-6-9,25.02,26.13,24.56,24.87 | |
| 2015-6-8,25.99,26.3,25.02,25.18 | |
| 2015-6-5,25.42,25.67,24.54,25.23 | |
| 2015-6-4,25.27,26.09,24.26,24.87 | |
| 2015-6-3,25.73,26.04,24.45,24.88 | |
| 2015-6-2,25.79,26.57,25.49,25.88 | |
| 2015-6-1,25.26,25.99,24.94,25.7 | |
| 2015-5-29,23.1,24.99,23.03,24.84 | |
| 2015-5-28,22.55,23.39,22,22.91 | |
| 2015-5-27,23.78,23.87,22.13,22.13 | |
| 2015-5-26,22.03,24.2,22.03,23.88 | |
| 2015-5-22,21.13,21.32,20.71,21.24 | |
| 2015-5-21,21.77,22.28,21.19,21.23 | |
| 2015-5-20,21.74,22.37,21.42,21.48 | |
| 2015-5-19,21.09,21.96,20.82,21.63 | |
| 2015-5-18,23.98,24.06,22.14,22.14 | |
| 2015-5-15,22.66,24.31,21.83,23.36 | |
| 2015-5-14,25.19,25.23,22.64,22.85 | |
| 2015-5-13,24.18,24.53,23.17,24.44 | |
| 2015-5-12,23.97,25.16,23.97,24.59 | |
| 2015-5-11,22.92,23.84,22.82,22.85 | |
| 2015-5-8,24.45,24.55,21.76,22.05 | |
| 2015-5-7,26.76,26.9,24.89,24.99 | |
| 2015-5-6,25.99,26.62,25.24,25.87 | |
| 2015-5-5,24.93,26.3,23.86,26.26 | |
| 2015-5-4,26.44,26.92,24.56,24.64 | |
| 2015-4-30,25.91,26.29,24.37,25.62 | |
| 2015-4-29,23.72,26.37,23.34,25.46 | |
| 2015-4-28,23.16,24.23,22.67,23.74 | |
| 2015-4-27,24.58,25.49,22.7,22.76 | |
| 2015-4-24,24.13,24.89,23.37,23.93 | |
| 2015-4-23,23.58,25.09,23.58,24.31 | |
| 2015-4-22,22.58,24.54,22.21,23.59 | |
| 2015-4-21,22.14,23.38,21.92,23.13 | |
| 2015-4-20,23.75,23.86,22.55,23.01 | |
| 2015-4-17,20.98,24.75,20.74,24.48 | |
| 2015-4-16,19.43,20.87,18.99,20.78 | |
| 2015-4-15,18.91,18.92,18.23,18.68 | |
| 2015-4-14,18.62,19.68,18.45,19.14 | |
| 2015-4-13,18.13,18.36,17.78,18.19 | |
| 2015-4-10,18.31,18.47,17.55,17.62 | |
| 2015-4-9,19.59,19.64,18.63,18.64 | |
| 2015-4-8,21.04,21.21,19.95,20.02 | |
| 2015-4-7,21.98,21.99,20.74,20.97 | |
| 2015-4-2,22.18,22.18,21.2,21.61 | |
| 2015-4-1,22.32,22.54,21,22.05 | |
| 2015-3-31,20.5,22.04,20.27,21.62 | |
| 2015-3-30,21.09,21.09,20.38,20.56 | |
| 2015-3-27,20.5,21.8,20.39,21.41 | |
| 2015-3-26,22.13,22.7,20.94,20.97 | |
| 2015-3-25,19.5,20.69,19.33,20.24 | |
| 2015-3-24,22.14,22.14,19.37,19.45 | |
| 2015-3-23,21.79,22.45,21.62,22.01 | |
| 2015-3-20,21.57,21.65,20.25,20.4 | |
| 2015-3-19,21.75,22.52,21.19,21.68 | |
| 2015-3-18,22.44,23.65,21.96,22.3 | |
| 2015-3-17,21.58,22.98,21.56,22.25 | |
| 2015-3-16,19.63,21.41,19.54,21.38 | |
| 2015-3-13,19.46,19.95,18.79,19.49 | |
| 2015-3-12,19.53,20.49,19.38,19.56 | |
| 2015-3-11,19.12,19.36,18.43,19.31 | |
| 2015-3-10,18.64,20.26,18.64,19.49 | |
| 2015-3-9,19.1,19.45,18.46,18.5 | |
| 2015-3-6,17.8,18.16,17.18,18.04 | |
| 2015-3-5,17.94,18.13,17.41,17.79 | |
| 2015-3-4,18.57,20.35,18.36,18.42 | |
| 2015-3-3,17.22,19.24,17.03,18.97 | |
| 2015-3-2,16.97,17.78,16.59,17.5 | |
| 2015-2-27,16.65,17.39,16.57,16.72 | |
| 2015-2-26,17.49,17.49,16.72,16.83 | |
| 2015-2-25,17.57,17.81,17.54,17.56 | |
| 2015-2-24,19.09,19.66,17.34,17.51 | |
| 2015-2-23,22.7,23,19.62,19.64 | |
| 2015-2-20,21.7,23.8,21.04,22.27 | |
| 2015-2-19,22.23,23.37,21.37,21.46 | |
| 2015-2-18,22.59,22.59,21.91,22.22 | |
| 2015-2-17,23.83,24.97,22.8,23.33 | |
| 2015-2-16,24.07,24.07,23.18,23.59 | |
| 2015-2-13,22.35,22.84,21.53,22.69 | |
| 2015-2-12,23.96,24.03,22.08,22.89 | |
| 2015-2-11,23.85,24.76,23.85,24.19 | |
| 2015-2-10,24.45,24.99,23.32,23.92 | |
| 2015-2-9,23.86,24.91,23.36,24.56 | |
| 2015-2-6,22.35,22.5,20.96,21.2 | |
| 2015-2-5,23.03,23.19,22.07,22.08 | |
| 2015-2-4,23.73,23.97,22.45,22.47 | |
| 2015-2-3,23.64,23.89,23.1,23.44 | |
| 2015-2-2,24.14,25.2,23.8,24.06 | |
| 2015-1-30,21.72,24.37,21.65,24.03 | |
| 2015-1-29,21.95,23.3,21.94,22.3 | |
| 2015-1-28,22.35,23.31,21.39,21.7 | |
| 2015-1-27,20.99,23.31,20.74,22.83 | |
| 2015-1-26,22.52,22.68,20.63,20.69 | |
| 2015-1-23,21.22,22.75,20.64,22.15 | |
| 2015-1-22,24.07,24.71,21.69,21.88 | |
| 2015-1-21,25.29,26.4,24.01,24.1 | |
| 2015-1-20,25.34,25.4,24.43,25.24 | |
| 2015-1-19,26.66,26.85,25.25,25.78 | |
| 2015-1-16,25.27,26.88,25.11,25.51 | |
| 2015-1-15,24.28,27.32,24.22,24.94 | |
| 2015-1-14,25.41,25.82,24.39,25.15 | |
| 2015-1-13,25.3,25.38,23.98,24.24 | |
| 2015-1-12,24.59,27.01,24.2,25.43 | |
| 2015-1-9,22.9,25.14,22.47,24.92 | |
| 2015-1-8,24.21,24.35,22.72,22.74 | |
| 2015-1-7,25.23,25.5,24.47,25.42 | |
| 2015-1-6,26.58,27.44,23.98,25.39 | |
| 2015-1-5,25.18,26.75,24.31,26.75 | |
| 2015-1-2,23.78,24.88,23.44,24.16 | |
| 2014-12-30,22.53,22.99,22.46,22.96 | |
| 2014-12-29,22.01,23.28,22,22.22 | |
| 2014-12-23,20.57,20.78,20.12,20.39 | |
| 2014-12-22,20.71,20.87,19.57,20.25 | |
| 2014-12-19,19.65,21.18,19.51,20.58 | |
| 2014-12-18,22.71,22.75,20.45,20.58 | |
| 2014-12-17,24.49,25.45,23.91,24.04 | |
| 2014-12-16,25.67,27.47,24.35,24.42 | |
| 2014-12-15,23.58,26.2,22.36,26.13 | |
| 2014-12-12,20.4,23.26,20.26,23.25 | |
| 2014-12-11,19.94,20.96,19.45,19.58 | |
| 2014-12-10,19.5,20.55,19.14,19.98 | |
| 2014-12-9,17.57,19.91,17.39,19.9 | |
| 2014-12-8,16.35,16.78,16.24,16.57 | |
| 2014-12-5,16.85,16.86,15.88,15.95 | |
| 2014-12-4,17.98,18.05,17,17.45 | |
| 2014-12-3,18.47,18.72,18.09,18.1 | |
| 2014-12-2,18.48,18.86,18.14,18.7 | |
| 2014-12-1,18.39,18.99,18.31,18.69 | |
| 2014-11-28,17.69,18.31,17.53,17.59 | |
| 2014-11-27,17.57,17.73,17.16,17.66 | |
| 2014-11-26,18.08,18.51,17.61,17.61 | |
| 2014-11-25,18.58,18.59,17.72,18.25 | |
| 2014-11-24,18.46,18.76,18.3,18.58 | |
| 2014-11-21,18.4,18.4,17.14,18.17 | |
| 2014-11-20,18.57,19.96,18.53,18.57 | |
| 2014-11-19,18.24,18.77,17.8,18.58 | |
| 2014-11-18,18.93,18.99,17.73,18.13 | |
| 2014-11-17,19.77,20.53,18.85,19.15 | |
| 2014-11-14,18.98,20.03,18.91,18.93 | |
| 2014-11-13,19.88,20.3,19.04,19.32 | |
| 2014-11-12,18.2,20.34,18.2,20.26 | |
| 2014-11-11,18.32,18.69,17.96,17.98 | |
| 2014-11-10,20.5,20.5,18.87,18.9 | |
| 2014-11-7,19.88,20.91,19.14,20.21 | |
| 2014-11-6,21.66,21.87,19.33,20.02 | |
| 2014-11-5,21.04,22.06,20.76,21.69 | |
| 2014-11-4,20.94,21.84,20.25,21.84 | |
| 2014-11-3,20.54,21.18,20.34,21.06 | |
| 2014-10-31,19.3,20.06,18.86,19.76 | |
| 2014-10-30,19.24,22.17,18.98,19.91 | |
| 2014-10-29,19.1,20.15,19.09,20.14 | |
| 2014-10-28,21.75,21.75,19.92,19.93 | |
| 2014-10-27,21.02,23.67,20.7,22.6 | |
| 2014-10-24,21,21.77,20.5,21.21 | |
| 2014-10-23,21.13,21.51,19.62,20.38 | |
| 2014-10-22,19.67,20.48,19.57,19.92 | |
| 2014-10-21,23.49,23.52,20.37,20.38 | |
| 2014-10-20,22.58,24.12,22.55,23.14 | |
| 2014-10-17,27.81,27.83,21.92,22.19 | |
| 2014-10-16,27.04,33.45,26.69,28.66 | |
| 2014-10-15,22.53,26.48,22.2,26.47 | |
| 2014-10-14,22.57,23.86,22.26,22.54 | |
| 2014-10-13,22.73,22.84,21.55,22.29 | |
| 2014-10-10,19.83,21.96,19.71,21.92 | |
| 2014-10-9,18.64,19.38,18.16,19.23 | |
| 2014-10-8,19.73,19.79,19.02,19.38 | |
| 2014-10-7,19.44,19.6,18.94,19.49 | |
| 2014-10-6,19.84,19.86,18.46,19.12 | |
| 2014-10-3,,,,19.47 | |
| 2014-10-2,18.59,19.6,18.19,19.47 | |
| 2014-10-1,17.45,18.46,17.04,18.16 | |
| 2014-9-30,18.15,18.27,17.28,17.34 | |
| 2014-9-29,17.87,19.09,17.59,18.36 | |
| 2014-9-26,17.35,17.63,16.61,17.22 | |
| 2014-9-25,15.03,17.21,14.89,16.96 | |
| 2014-9-24,16.38,16.96,15.46,15.47 | |
| 2014-9-23,15.41,16.54,15.32,16.54 | |
| 2014-9-22,15.05,15.11,14.43,15.08 | |
| 2014-9-19,14.86,14.86,13.6,14.23 | |
| 2014-9-18,15.65,15.73,15.07,15.67 | |
| 2014-9-17,15.76,15.97,15.59,15.87 | |
| 2014-9-16,16.14,16.77,16.1,16.27 | |
| 2014-9-15,16.13,16.21,15.7,15.96 | |
| 2014-9-12,16.04,16.21,15.56,15.57 | |
| 2014-9-11,16.19,17.04,16.09,16.18 | |
| 2014-9-10,16.54,16.84,16.3,16.3 | |
| 2014-9-9,16.5,16.53,16.15,16.24 | |
| 2014-9-8,16.94,17.06,16.46,16.62 | |
| 2014-9-5,17.08,17.33,16.46,16.51 | |
| 2014-9-4,17.44,18.05,16.32,16.69 | |
| 2014-9-3,17.55,17.62,16.72,17.26 | |
| 2014-9-2,17.53,18.16,17.04,17.94 | |
| 2014-9-1,18.1,18.82,18.03,18.04 | |
| 2014-8-29,17.37,18.88,16.88,17.76 | |
| 2014-8-28,16.64,18.27,16.63,17.66 | |
| 2014-8-27,15.89,16.53,15.8,16.33 | |
| 2014-8-26,16.75,16.96,15.88,15.88 | |
| 2014-8-25,17.01,17.01,16.38,16.5 | |
| 2014-8-22,16.18,18.1,15.94,17.28 | |
| 2014-8-21,17.23,17.42,16.04,16.21 | |
| 2014-8-20,17.12,18.11,16.89,17.13 | |
| 2014-8-19,17.18,17.37,16.86,17.07 | |
| 2014-8-18,19.25,19.25,17.86,17.9 | |
| 2014-8-15,16.95,20.26,15.63,20.26 | |
| 2014-8-14,18.22,18.36,17,17.2 | |
| 2014-8-13,18.87,18.91,18.06,18.07 | |
| 2014-8-12,19.13,19.46,18.52,19.24 | |
| 2014-8-11,20.6,20.63,18.94,18.96 | |
| 2014-8-8,21.28,21.71,20.27,20.68 | |
| 2014-8-7,19.45,20.17,18.86,20.12 | |
| 2014-8-6,18.9,19.89,18.59,19.12 | |
| 2014-8-5,18.65,18.65,18.06,18.37 | |
| 2014-8-4,19.82,19.89,18.72,19.07 | |
| 2014-8-1,18.45,20,18.42,19.21 | |
| 2014-7-31,16.58,18.41,16.57,18.24 | |
| 2014-7-30,15.75,16.56,15.35,16.4 | |
| 2014-7-29,16.05,16.36,15.39,15.78 | |
| 2014-7-28,16.27,17.06,16.11,16.25 | |
| 2014-7-25,14.49,15.93,14.19,15.78 | |
| 2014-7-24,15.53,15.69,14.27,14.29 | |
| 2014-7-23,15.13,15.2,14.6,14.93 | |
| 2014-7-22,16.21,16.37,15.29,15.35 | |
| 2014-7-21,16.72,17.44,16.63,16.97 | |
| 2014-7-18,16.88,17.18,15.91,15.98 | |
| 2014-7-17,14.5,15.77,14,15.77 | |
| 2014-7-16,14.77,14.78,13.63,13.83 | |
| 2014-7-15,14.41,15.49,14.29,15.09 | |
| 2014-7-14,15.45,15.5,14.22,14.35 | |
| 2014-7-11,15.36,16.14,15.06,15.67 | |
| 2014-7-10,14.51,16.51,14.4,15.64 | |
| 2014-7-9,14.47,15.05,14.22,14.41 | |
| 2014-7-8,13.32,14.94,13.28,14.82 | |
| 2014-7-7,12.82,13.38,12.7,13.25 | |
| 2014-7-4,12.34,12.35,12.07,12.17 | |
| 2014-7-3,13.69,13.69,12.37,12.41 | |
| 2014-7-2,13.77,13.94,13.59,13.65 | |
| 2014-7-1,14.73,14.75,13.98,14.01 | |
| 2014-6-30,14.69,15.28,14.59,14.75 | |
| 2014-6-27,14.44,14.9,14.27,14.69 | |
| 2014-6-26,14.15,15.37,14.05,14.54 | |
| 2014-6-25,14.18,14.81,13.87,14.23 | |
| 2014-6-24,13.81,14.06,13.42,13.43 | |
| 2014-6-23,14.35,14.61,13.53,14.15 | |
| 2014-6-20,13.38,13.38,12.7,12.98 | |
| 2014-6-19,13.78,13.83,13.24,13.26 | |
| 2014-6-18,14.29,14.48,13.96,14.48 | |
| 2014-6-17,14.88,15.21,14.44,14.47 | |
| 2014-6-16,15.07,15.33,14.9,15.21 | |
| 2014-6-13,14.2,15.04,14.2,14.48 | |
| 2014-6-12,14.08,14.13,13.66,13.9 | |
| 2014-6-11,13.42,14.32,13.41,14.14 | |
| 2014-6-10,14,14.29,13.55,13.56 | |
| 2014-6-9,14.48,14.48,13.86,13.86 | |
| 2014-6-6,15.01,15.06,14.11,14.14 | |
| 2014-6-5,16.26,16.47,14.88,15.11 | |
| 2014-6-4,16.53,16.84,16.22,16.26 | |
| 2014-6-3,15.97,16.83,15.96,16.33 | |
| 2014-6-2,15.91,16.27,15.75,15.77 | |
| 2014-5-30,15.57,15.71,15.23,15.54 | |
| 2014-5-29,15.35,15.59,15.33,15.57 | |
| 2014-5-28,15.44,15.74,15.31,15.42 | |
| 2014-5-27,15.32,15.45,15.13,15.36 | |
| 2014-5-26,15.64,15.89,15.25,15.25 | |
| 2014-5-23,15.69,15.86,15.43,15.52 | |
| 2014-5-22,15.76,16,15.65,15.65 | |
| 2014-5-21,17.61,17.69,15.98,16.06 | |
| 2014-5-20,16.95,17.39,16.75,16.89 | |
| 2014-5-19,17.78,18.63,16.96,17.02 | |
| 2014-5-16,17.71,18.17,17.1,17.5 | |
| 2014-5-15,16.1,18.2,15.7,17.9 | |
| 2014-5-14,16.09,16.37,16.07,16.12 | |
| 2014-5-13,16.12,16.24,15.73,15.99 | |
| 2014-5-12,17.62,17.69,16.38,16.38 | |
| 2014-5-9,18.06,18.14,17.25,17.27 | |
| 2014-5-8,18.39,19.08,17.69,17.94 | |
| 2014-5-7,19.57,19.62,18.39,18.54 | |
| 2014-5-6,18.03,19.62,17.95,19.15 | |
| 2014-5-5,18.59,19.84,18.2,18.37 | |
| 2014-5-2,17.21,18.15,16.87,18.1 | |
| 2014-4-30,17.41,17.48,16.93,17.04 | |
| 2014-4-29,17.6,18.08,17.17,17.27 | |
| 2014-4-28,18.76,19.02,18.12,18.54 | |
| 2014-4-25,17.84,19.49,17.84,18.77 | |
| 2014-4-24,16.92,18.71,16.39,17.41 | |
| 2014-4-23,17.04,17.45,16.96,17.26 | |
| 2014-4-22,17.93,17.94,16.96,17.01 | |
| 2014-4-17,17.88,18,17.19,17.37 | |
| 2014-4-16,19.01,19.09,17.91,17.95 | |
| 2014-4-15,18.45,19.74,18.17,19.71 | |
| 2014-4-14,19.6,19.96,18.49,18.56 | |
| 2014-4-11,17.98,18.88,17.71,18.4 | |
| 2014-4-10,16.31,17.24,15.94,17.15 | |
| 2014-4-9,17.05,17.09,16.45,16.67 | |
| 2014-4-8,17.43,18.61,17.18,17.35 | |
| 2014-4-7,16.71,17.73,16.5,17.69 | |
| 2014-4-4,15.74,15.74,14.97,15.15 | |
| 2014-4-3,16.49,16.64,15.45,15.71 | |
| 2014-4-2,16.39,16.62,16.11,16.32 | |
| 2014-4-1,17.18,17.3,16.5,16.66 | |
| 2014-3-31,17.01,17.5,16.94,17.36 | |
| 2014-3-28,17.18,17.18,16.62,16.81 | |
| 2014-3-27,17.48,17.89,17.11,17.57 | |
| 2014-3-26,17.52,17.64,16.63,17.24 | |
| 2014-3-25,18.39,18.44,17.47,18.07 | |
| 2014-3-24,17.96,19.18,17.71,19.15 | |
| 2014-3-21,17.83,17.99,17,17.09 | |
| 2014-3-20,19.4,20,18.19,18.2 | |
| 2014-3-19,19.48,19.59,18.89,19.26 | |
| 2014-3-18,20.51,20.92,18.9,19.38 | |
| 2014-3-17,24.55,24.93,20.35,20.43 | |
| 2014-3-14,22.18,23.38,21.36,22.11 | |
| 2014-3-13,19.64,21.61,19.37,21.19 | |
| 2014-3-12,19.78,20.87,19.47,19.89 | |
| 2014-3-11,19.39,19.64,18.6,19.4 | |
| 2014-3-10,20.34,20.99,19.06,19.99 | |
| 2014-3-7,17.62,19.94,17.47,19.57 | |
| 2014-3-6,17.86,18.11,17.45,17.61 | |
| 2014-3-5,17.88,18.19,17.52,18.18 | |
| 2014-3-4,19,19.48,17.85,17.99 | |
| 2014-3-3,19.03,21.22,18.63,21.22 | |
| 2014-2-28,16.36,17.65,16.22,16.41 | |
| 2014-2-27,15.77,17.75,15.77,16.58 | |
| 2014-2-26,15.69,16.52,15.48,15.72 | |
| 2014-2-25,15.95,16.31,15.66,15.66 | |
| 2014-2-24,17.18,17.34,15.78,15.92 | |
| 2014-2-21,16.17,16.52,15.96,16.23 | |
| 2014-2-20,17.28,17.43,16.34,16.44 | |
| 2014-2-19,16.04,16.88,15.73,16.09 | |
| 2014-2-18,16.09,16.91,15.99,15.99 | |
| 2014-2-17,15.74,16.11,15.7,15.93 | |
| 2014-2-14,16,16.04,15.3,15.46 | |
| 2014-2-13,16.74,17.23,16.11,16.13 | |
| 2014-2-12,16.01,16.44,15.61,16.42 | |
| 2014-2-11,17.06,17.06,16.23,16.25 | |
| 2014-2-10,17.79,17.99,17.35,17.53 | |
| 2014-2-7,18.77,19.25,17.61,17.65 | |
| 2014-2-6,20.78,20.86,19.14,19.28 | |
| 2014-2-5,21.67,21.67,20.71,21.01 | |
| 2014-2-4,22.59,22.6,21.39,21.5 | |
| 2014-2-3,20.78,21.73,20.66,21.68 | |
| 2014-1-31,19.54,22.35,19.47,20.19 | |
| 2014-1-30,19.67,20.88,19.05,19.43 | |
| 2014-1-29,17.48,20.83,17.37,20.01 | |
| 2014-1-28,18.13,18.83,17.97,18.23 | |
| 2014-1-27,19.13,19.34,18.29,18.51 | |
| 2014-1-24,15.77,18.47,15.7,18.45 | |
| 2014-1-23,15.3,16.39,15.08,15.9 | |
| 2014-1-22,14.45,15.48,14.44,15.14 | |
| 2014-1-21,14.21,14.83,14.03,14.76 | |
| 2014-1-20,14.96,14.99,14.31,14.41 | |
| 2014-1-17,14.4,14.4,13.79,13.92 | |
| 2014-1-16,14.1,14.75,14.09,14.57 | |
| 2014-1-15,14.72,14.93,14.55,14.75 | |
| 2014-1-14,15.7,15.73,14.95,14.98 | |
| 2014-1-13,15.04,15.25,14.81,15.01 | |
| 2014-1-10,15.23,15.27,14.69,14.74 | |
| 2014-1-9,15.68,15.84,14.94,15.59 | |
| 2014-1-8,15.35,15.82,15.35,15.66 | |
| 2014-1-7,15.7,15.74,15.11,15.34 | |
| 2014-1-6,15.75,15.94,15.55,15.73 | |
| 2014-1-3,16.24,16.38,15.39,15.56 | |
| 2014-1-2,15.08,16.48,15.04,16.32 | |
| 2013-12-30,14.41,14.91,14.36,14.84 | |
| 2013-12-27,13.67,14.1,13.62,14.01 | |
| 2013-12-23,14.04,14.04,13.44,13.58 | |
| 2013-12-20,13.44,13.72,12.69,13.71 | |
| 2013-12-19,14.08,14.12,13.69,13.73 | |
| 2013-12-18,16.13,16.16,15.65,15.92 | |
| 2013-12-17,16.47,16.85,16.3,16.39 | |
| 2013-12-16,16.64,16.64,15.97,16.3 | |
| 2013-12-13,16.08,16.48,15.51,16.11 | |
| 2013-12-12,15.88,16.29,15.58,16.1 | |
| 2013-12-11,15.12,15.64,14.82,15.55 | |
| 2013-12-10,14.68,15.3,14.27,15.02 | |
| 2013-12-9,14.85,14.98,14.67,14.7 | |
| 2013-12-6,15.7,16.1,14.7,14.7 | |
| 2013-12-5,16.19,16.29,15.46,15.94 | |
| 2013-12-4,15.23,16.89,15.21,16.07 | |
| 2013-12-3,14.39,15.52,14.33,15.49 | |
| 2013-12-2,14.29,14.8,14.15,14.33 | |
| 2013-11-29,13.24,13.92,13.1,13.91 | |
| 2013-11-28,13.53,13.56,13.13,13.23 | |
| 2013-11-27,13.33,13.4,13.11,13.25 | |
| 2013-11-26,13.38,13.45,13.26,13.38 | |
| 2013-11-25,13.06,13.46,12.74,13.33 | |
| 2013-11-22,13.35,13.43,12.81,12.96 | |
| 2013-11-21,14.49,14.58,13.54,13.67 | |
| 2013-11-20,14.27,14.31,13.61,13.93 | |
| 2013-11-19,14.24,14.41,13.84,14.29 | |
| 2013-11-18,13.75,14.13,13.29,13.97 | |
| 2013-11-15,13.57,13.59,12.59,13.3 | |
| 2013-11-14,14.55,14.55,13.58,13.65 | |
| 2013-11-13,15.49,16.3,15.11,15.11 | |
| 2013-11-12,15.07,15.46,14.95,15.32 | |
| 2013-11-11,15.73,15.78,15.02,15.1 | |
| 2013-11-8,15.95,16.31,15.34,15.51 | |
| 2013-11-7,15.07,15.38,14,15.31 | |
| 2013-11-6,14.95,15.22,14.66,15.12 | |
| 2013-11-5,14.98,15.77,14.9,15.24 | |
| 2013-11-4,15.19,15.44,14.99,15.04 | |
| 2013-11-1,14.92,15.08,14.51,15.02 | |
| 2013-10-31,14.82,15.13,14.77,14.91 | |
| 2013-10-30,14.67,15.61,14.55,15.38 | |
| 2013-10-29,15.28,15.28,14.54,14.58 | |
| 2013-10-28,14.87,15.48,14.8,15.14 | |
| 2013-10-25,14.81,14.86,14.29,14.39 | |
| 2013-10-24,14.8,14.95,14.68,14.73 | |
| 2013-10-23,14.75,15.53,14.75,15.33 | |
| 2013-10-22,14.55,14.57,13.87,14.39 | |
| 2013-10-21,14.84,14.87,14.42,14.43 | |
| 2013-10-18,15.4,15.41,14.13,14.13 | |
| 2013-10-17,16.08,16.63,15.56,15.58 | |
| 2013-10-16,17.32,17.63,16.71,16.77 | |
| 2013-10-15,17.71,17.72,16.64,16.74 | |
| 2013-10-14,18.18,18.58,18.05,18.35 | |
| 2013-10-11,18,18.07,17.18,17.18 | |
| 2013-10-10,19.66,19.67,18.28,18.37 | |
| 2013-10-9,19.51,20.82,19.02,20.72 | |
| 2013-10-8,18.65,19.22,18.52,19.15 | |
| 2013-10-7,19.45,19.52,18.37,18.52 | |
| 2013-10-4,18.16,18.21,17.53,17.76 | |
| 2013-10-3,17.55,18.06,17.43,18.06 | |
| 2013-10-2,17.14,18.15,17.14,17.57 | |
| 2013-10-1,17.22,17.33,16.71,16.86 | |
| 2013-9-30,17.17,17.59,16.79,17.59 | |
| 2013-9-27,15.55,16.03,15.53,15.64 | |
| 2013-9-26,15.66,15.97,15.44,15.63 | |
| 2013-9-25,16.06,16.36,15.67,15.71 | |
| 2013-9-24,16.39,16.55,15.93,16 | |
| 2013-9-23,16.52,16.71,15.91,16.56 | |
| 2013-9-20,16.84,16.85,15.42,16.49 | |
| 2013-9-19,16.49,17.26,16.24,16.86 | |
| 2013-9-18,17.64,17.96,17.29,17.32 | |
| 2013-9-17,17.78,17.96,17.52,17.65 | |
| 2013-9-16,17.47,17.71,17.26,17.62 | |
| 2013-9-13,17.38,17.54,16.95,17.03 | |
| 2013-9-12,16.88,17.33,16.71,17.19 | |
| 2013-9-11,17.26,17.31,16.86,17.06 | |
| 2013-9-10,18.2,18.21,17.33,17.48 | |
| 2013-9-9,19.12,19.36,18.71,18.98 | |
| 2013-9-6,19.05,19.77,18.1,18.64 | |
| 2013-9-5,19.35,20.08,18.93,19.28 | |
| 2013-9-4,20.06,21.08,19.62,19.62 | |
| 2013-9-3,18.9,19.95,18.9,19.92 | |
| 2013-9-2,19.37,19.37,18.65,19.11 | |
| 2013-8-30,18.72,20.12,18.66,20.04 | |
| 2013-8-29,19.4,19.48,18.44,18.61 | |
| 2013-8-28,20.07,21.69,19.33,19.73 | |
| 2013-8-27,16.51,19.55,16.48,19.28 | |
| 2013-8-26,17.09,17.14,16.06,16.13 | |
| 2013-8-23,17.02,17.33,15.99,16.3 | |
| 2013-8-22,17.69,17.69,16.64,16.99 | |
| 2013-8-21,18,18.48,17.8,18.44 | |
| 2013-8-20,18.64,18.7,17.75,18.03 | |
| 2013-8-19,16.97,17.53,16.96,17.03 | |
| 2013-8-16,17.56,17.71,16.09,16.35 | |
| 2013-8-15,16.32,18.24,16.31,17.46 | |
| 2013-8-14,16.66,16.75,16.24,16.41 | |
| 2013-8-13,16.31,16.83,16.07,16.62 | |
| 2013-8-12,16.97,17.94,16.69,16.72 | |
| 2013-8-9,16.49,16.82,16.2,16.49 | |
| 2013-8-8,17.35,17.47,16.46,16.65 | |
| 2013-8-7,17.77,17.94,17.45,17.62 | |
| 2013-8-6,16.27,17.52,15.81,17.34 | |
| 2013-8-5,16.81,16.85,16.37,16.38 | |
| 2013-8-2,17.23,17.24,16.39,16.39 | |
| 2013-8-1,18,18,17.17,17.31 | |
| 2013-7-31,18.38,18.99,18.22,18.58 | |
| 2013-7-30,17.78,18.1,17.48,18.08 | |
| 2013-7-29,17.76,18.12,17.59,18.08 | |
| 2013-7-26,16.72,17.74,16.68,17.53 | |
| 2013-7-25,16.49,17.45,16.49,17.05 | |
| 2013-7-24,16.4,16.81,15.92,16.37 | |
| 2013-7-23,16.14,16.54,16.06,16.44 | |
| 2013-7-22,16.82,16.89,16.23,16.5 | |
| 2013-7-19,17.37,17.38,16.16,16.24 | |
| 2013-7-18,17.8,17.89,16.79,17.08 | |
| 2013-7-17,18.06,19.05,17.64,17.82 | |
| 2013-7-16,17.96,18.33,17.92,18.1 | |
| 2013-7-15,17.84,18.26,17.72,18 | |
| 2013-7-12,18.13,18.16,17.54,17.77 | |
| 2013-7-11,18.62,18.78,18.39,18.41 | |
| 2013-7-10,19.72,20.13,19.39,19.47 | |
| 2013-7-9,20.2,20.3,19.75,19.86 | |
| 2013-7-8,21.8,21.82,20.4,20.79 | |
| 2013-7-5,20,21.54,19.85,21.54 | |
| 2013-7-4,21.07,21.09,19.72,20.03 | |
| 2013-7-3,21.78,22.75,21.42,21.42 | |
| 2013-7-2,20.95,21.35,20.77,20.78 | |
| 2013-7-1,21.08,21.8,20.53,20.82 | |
| 2013-6-28,20.15,21.25,20.14,20.55 | |
| 2013-6-27,21.5,21.65,20.18,20.51 | |
| 2013-6-26,22.57,22.58,21.3,21.74 | |
| 2013-6-25,24.17,24.17,22.86,23.08 | |
| 2013-6-24,23.69,25.33,23.53,24.27 | |
| 2013-6-21,21.75,22.96,21.15,22.96 | |
| 2013-6-20,19.95,22.19,19.81,21.89 | |
| 2013-6-19,19.4,20.17,18.7,19.34 | |
| 2013-6-18,19.66,19.76,19.13,19.26 | |
| 2013-6-17,19.92,20,19.04,19.5 | |
| 2013-6-14,20.24,20.28,19.47,19.94 | |
| 2013-6-13,21.9,22.02,20.45,20.51 | |
| 2013-6-12,19.62,20.26,19.34,20.13 | |
| 2013-6-11,18.52,20.07,18.49,19.4 | |
| 2013-6-10,19.05,19.05,17.72,17.92 | |
| 2013-6-7,21.67,21.81,19.41,19.47 | |
| 2013-6-6,21.12,21.17,20.03,20.97 | |
| 2013-6-5,20.98,21.56,20.56,21.24 | |
| 2013-6-4,20.4,21.01,20.26,20.64 | |
| 2013-6-3,20.82,21.63,19.83,21.08 | |
| 2013-5-31,18.92,19.73,18.91,19.47 | |
| 2013-5-30,20.01,20.01,18.49,18.91 | |
| 2013-5-29,18.58,19.84,18.58,19.63 | |
| 2013-5-28,17.65,17.97,17.31,17.94 | |
| 2013-5-27,18.84,18.86,18.2,18.21 | |
| 2013-5-24,18,19.18,17.37,18.76 | |
| 2013-5-23,19.69,19.9,18.44,18.55 | |
| 2013-5-22,16.7,16.83,16.24,16.59 | |
| 2013-5-21,16.7,17.25,16.65,16.83 | |
| 2013-5-20,16.46,16.83,16.39,16.47 | |
| 2013-5-17,16.89,16.96,15.7,16.13 | |
| 2013-5-16,16.47,17.14,16.39,16.97 | |
| 2013-5-15,16.98,17.31,16.01,16.25 | |
| 2013-5-14,16.63,17.03,15.83,16.06 | |
| 2013-5-13,16.56,17.05,16.48,16.63 | |
| 2013-5-10,15.4,16.5,15.32,16.24 | |
| 2013-5-9,15.73,15.89,15.45,15.54 | |
| 2013-5-8,15.93,16.16,15.53,15.62 | |
| 2013-5-7,16.08,16.1,15.4,15.99 | |
| 2013-5-6,16.54,16.54,16.23,16.33 | |
| 2013-5-3,16.75,16.82,15.59,15.97 | |
| 2013-5-2,17.85,17.9,16.83,16.86 | |
| 2013-4-30,17.64,18.05,17.56,17.67 | |
| 2013-4-29,17.67,18.13,17.6,17.94 | |
| 2013-4-26,17.77,18.34,17.47,17.62 | |
| 2013-4-25,17.54,18.13,17.47,17.63 | |
| 2013-4-24,17.98,18.22,17.6,17.65 | |
| 2013-4-23,19.19,19.75,18.24,18.27 | |
| 2013-4-22,19.14,20.03,18.94,19.5 | |
| 2013-4-19,19.49,19.72,18.48,19.08 | |
| 2013-4-18,19.93,20.6,18.86,19.75 | |
| 2013-4-17,17.9,20.64,17.85,20.13 | |
| 2013-4-16,18.02,19.14,17.86,18.19 | |
| 2013-4-15,17.42,18.53,17.32,17.71 | |
| 2013-4-12,16.37,17.46,16.36,17.18 | |
| 2013-4-11,16.1,16.52,15.94,16.07 | |
| 2013-4-10,17.13,17.16,15.91,16.15 | |
| 2013-4-9,17.58,17.92,17.08,17.8 | |
| 2013-4-8,18.91,18.91,18.01,18.08 | |
| 2013-4-5,16.74,19.1,16.5,18.8 | |
| 2013-4-4,16.5,17.15,16.13,16.74 | |
| 2013-4-3,15.72,16.7,15.55,16.59 | |
| 2013-4-2,17.31,17.31,15.54,15.61 | |
| 2013-3-28,17.03,17.54,16.35,16.65 | |
| 2013-3-27,16.6,18.18,16.46,17.35 | |
| 2013-3-26,17.51,17.62,16.57,16.89 | |
| 2013-3-25,15.54,18.69,14.81,17.6 | |
| 2013-3-22,16.85,17.65,16.84,17.56 | |
| 2013-3-21,15.71,16.78,15.58,16.25 | |
| 2013-3-20,15.65,16.4,15.38,15.74 | |
| 2013-3-19,15.77,17.29,15.37,16.73 | |
| 2013-3-18,16.48,17.39,15.2,15.32 | |
| 2013-3-15,14,14.7,13.81,13.93 | |
| 2013-3-14,14.09,14.46,13.85,14.07 | |
| 2013-3-13,15.84,16.11,15.1,15.22 | |
| 2013-3-12,15.7,15.95,15.16,15.69 | |
| 2013-3-11,15.92,16.27,15.67,15.68 | |
| 2013-3-8,15.61,15.65,15.03,15.48 | |
| 2013-3-7,16.59,16.78,16.2,16.2 | |
| 2013-3-6,16.26,16.94,15.8,16.93 | |
| 2013-3-5,16.87,16.97,16.41,16.68 | |
| 2013-3-4,19.44,19.55,17.83,17.85 | |
| 2013-3-1,17.66,19.62,17.28,18.16 | |
| 2013-2-28,17.4,18.18,17.29,17.51 | |
| 2013-2-27,19.88,20.35,18.48,18.51 | |
| 2013-2-26,20.23,21.02,19.24,20.71 | |
| 2013-2-25,17.34,18.5,16.5,18.16 | |
| 2013-2-22,17.41,17.78,17.03,17.61 | |
| 2013-2-21,17.5,18.37,17.49,17.97 | |
| 2013-2-20,15.71,16.74,15.48,16.4 | |
| 2013-2-19,16.2,16.26,15.54,15.62 | |
| 2013-2-18,16.79,16.8,16.31,16.39 | |
| 2013-2-15,16.34,16.55,15.39,16.18 | |
| 2013-2-14,15.67,16.69,15.41,16.14 | |
| 2013-2-13,15.99,16.36,15.4,15.69 | |
| 2013-2-12,16.65,16.84,16.03,16.09 | |
| 2013-2-11,16.73,17.05,16.23,16.71 | |
| 2013-2-8,17.44,17.78,16.05,16.18 | |
| 2013-2-7,17.86,18.22,16.7,17.98 | |
| 2013-2-6,17.26,19.13,16.69,17.94 | |
| 2013-2-5,17.22,17.72,16.8,17.36 | |
| 2013-2-4,14.72,17.89,14.48,17.59 | |
| 2013-2-1,15.05,15.16,14.06,14.25 | |
| 2013-1-31,14.94,15.64,14.8,15.25 | |
| 2013-1-30,14,15.02,13.74,14.78 | |
| 2013-1-29,14.28,14.56,13.92,13.95 | |
| 2013-1-28,13.96,14.28,13.81,14.21 | |
| 2013-1-25,13.47,13.52,12.91,13.31 | |
| 2013-1-24,14.36,14.4,13.56,13.64 | |
| 2013-1-23,14.02,14.1,13.69,13.91 | |
| 2013-1-22,13.43,14.66,13.39,13.97 | |
| 2013-1-21,13.9,13.9,13.09,13.35 | |
| 2013-1-18,13.38,13.95,13.29,13.57 | |
| 2013-1-17,13.79,13.87,12.92,13.32 | |
| 2013-1-16,13.67,14.22,13.36,13.53 | |
| 2013-1-15,13.79,14.34,12.94,13.72 | |
| 2013-1-14,13.9,13.95,13.14,13.48 | |
| 2013-1-11,14.21,14.44,13.73,13.75 | |
| 2013-1-10,14.51,14.7,13.77,14.57 | |
| 2013-1-9,14.92,15.13,14.45,14.53 | |
| 2013-1-8,15.41,15.41,14.89,15.23 | |
| 2013-1-7,14.59,15.4,14.5,15.21 | |
| 2013-1-4,15.72,15.74,14.27,14.32 | |
| 2013-1-3,16.18,16.22,15.62,15.64 | |
| 2013-1-2,18.29,18.29,16.24,16.85 | |
| 2012-12-28,16.49,18.23,16.44,18.14 | |
| 2012-12-27,17.43,17.43,16.57,17.09 | |
| 2012-12-21,15.57,16.29,15.41,16.16 | |
| 2012-12-20,14.93,15.12,14.77,15 | |
| 2012-12-19,14.49,14.76,14.29,14.68 | |
| 2012-12-18,14.77,14.93,14.48,14.54 | |
| 2012-12-17,15.79,16.2,15.18,15.26 | |
| 2012-12-14,15.2,15.77,15.15,15.51 | |
| 2012-12-13,14.92,15.43,14.84,15.16 | |
| 2012-12-12,15.08,15.36,14.9,14.92 | |
| 2012-12-11,15.77,15.78,14.92,15.08 | |
| 2012-12-10,16.32,16.77,15.69,15.69 | |
| 2012-12-7,15.07,15.76,14.99,15.4 | |
| 2012-12-6,15.2,15.21,14.73,15.19 | |
| 2012-12-5,15.4,15.74,15.38,15.47 | |
| 2012-12-4,15.92,15.92,15.54,15.79 | |
| 2012-12-3,15.91,15.91,15.35,15.77 | |
| 2012-11-30,14.99,15.4,14.91,15.4 | |
| 2012-11-29,15.41,15.58,15.14,15.14 | |
| 2012-11-28,15.94,16.51,15.81,15.84 | |
| 2012-11-27,16.09,16.15,15.62,15.93 | |
| 2012-11-26,16.56,16.83,16.34,16.47 | |
| 2012-11-23,16.24,16.81,15.97,16.14 | |
| 2012-11-22,16.35,16.75,16.16,16.26 | |
| 2012-11-21,17.54,17.6,16.67,16.76 | |
| 2012-11-20,18.26,18.36,17.28,17.28 | |
| 2012-11-19,20.42,20.48,18.42,18.55 | |
| 2012-11-16,20.18,21.51,19.8,21.46 | |
| 2012-11-15,20.19,20.7,19.86,20.51 | |
| 2012-11-14,19.71,20.07,19.14,19.52 | |
| 2012-11-13,20.7,21,19.51,19.6 | |
| 2012-11-12,20.84,20.98,20.22,20.41 | |
| 2012-11-9,20.06,22.32,20.01,20.4 | |
| 2012-11-8,19.52,20.29,19.13,19.92 | |
| 2012-11-7,17.55,20.08,17.33,20.06 | |
| 2012-11-6,18.69,18.91,18.17,18.24 | |
| 2012-11-5,18.54,18.86,18.35,18.66 | |
| 2012-11-2,17.87,18.04,17.13,17.58 | |
| 2012-11-1,18.89,19.25,17.96,18.15 | |
| 2012-10-31,18.28,18.91,17.98,18.91 | |
| 2012-10-30,19.56,19.56,18.79,18.85 | |
| 2012-10-29,19.86,20.23,19.5,19.97 | |
| 2012-10-26,19.57,19.99,18.72,19.03 | |
| 2012-10-25,19.86,19.86,18.86,19.37 | |
| 2012-10-24,20.07,21.3,19.82,20 | |
| 2012-10-23,18.2,20.59,18.2,20.2 | |
| 2012-10-22,18.23,18.52,17.94,18.34 | |
| 2012-10-19,16.45,17.25,16.31,17.25 | |
| 2012-10-18,16.78,16.9,16.29,16.31 | |
| 2012-10-17,17.13,17.35,16.91,16.96 | |
| 2012-10-16,17.47,17.75,17,17.24 | |
| 2012-10-15,18.21,18.36,17.77,17.89 | |
| 2012-10-12,17.9,18,17.26,18 | |
| 2012-10-11,18.91,18.91,17.86,18.09 | |
| 2012-10-10,19.21,19.38,18.91,18.95 | |
| 2012-10-9,18.45,19.35,18.25,19.13 | |
| 2012-10-8,18.33,18.82,18.31,18.42 | |
| 2012-10-5,18.36,18.48,17.42,17.7 | |
| 2012-10-4,18.23,19.06,18.18,18.9 | |
| 2012-10-3,19.63,19.64,18.75,18.9 | |
| 2012-10-2,20.18,20.24,19.12,19.6 | |
| 2012-10-1,20.7,20.7,19.56,19.68 | |
| 2012-9-28,19.29,20.25,18.87,20.25 | |
| 2012-9-27,19.88,20.09,19.47,19.98 | |
| 2012-9-26,19.26,20.4,19.22,19.85 | |
| 2012-9-25,18.61,18.88,18.39,18.47 | |
| 2012-9-24,18.74,18.96,18.39,18.4 | |
| 2012-9-21,17.97,18,17.32,17.95 | |
| 2012-9-20,18.74,18.77,17.88,18.18 | |
| 2012-9-19,18.29,18.6,17.87,17.97 | |
| 2012-9-18,19.06,19.62,18.69,18.76 | |
| 2012-9-17,19.48,19.48,19.01,19.1 | |
| 2012-9-14,18.74,18.98,18.34,18.74 | |
| 2012-9-13,20.33,20.63,20.03,20.36 | |
| 2012-9-12,20.82,21.2,19.73,20.27 | |
| 2012-9-11,20.78,21.57,20.37,20.67 | |
| 2012-9-10,20.06,20.53,19.9,20.32 | |
| 2012-9-7,20.09,20.09,19.42,19.45 | |
| 2012-9-6,24.09,24.11,20.79,20.93 | |
| 2012-9-5,24.73,25.41,24.02,24.27 | |
| 2012-9-4,24.06,24.85,23.81,24.55 | |
| 2012-9-3,24.33,24.34,23.85,23.88 | |
| 2012-8-31,25.03,25.05,23.31,23.7 | |
| 2012-8-30,23.67,25.41,23.5,24.71 | |
| 2012-8-29,23.01,23.8,22.94,23.27 | |
| 2012-8-28,22.45,23.05,22.45,22.68 | |
| 2012-8-27,23.55,23.57,22.08,22.17 | |
| 2012-8-24,22.48,23.32,22.35,22.61 | |
| 2012-8-23,22.57,23.63,22.03,22.62 | |
| 2012-8-22,21.14,22.98,21.1,22.93 | |
| 2012-8-21,18.9,19.67,18.67,19.59 | |
| 2012-8-20,18.72,19.24,18.01,19 | |
| 2012-8-17,19,19.28,17.87,17.9 | |
| 2012-8-16,19.54,20.02,19.03,19.18 | |
| 2012-8-15,20.32,21.1,20.09,20.26 | |
| 2012-8-14,20.22,20.45,19.97,20.18 | |
| 2012-8-13,20.55,20.73,20.06,20.57 | |
| 2012-8-10,20.51,20.7,19.76,19.94 | |
| 2012-8-9,20.6,21.15,20.42,20.5 | |
| 2012-8-8,20.79,21.53,20.64,20.67 | |
| 2012-8-7,21.13,21.26,20.51,20.65 | |
| 2012-8-6,21.54,21.63,20.88,21.1 | |
| 2012-8-3,23.05,23.05,21.16,21.28 | |
| 2012-8-2,25.17,25.2,22.58,23.68 | |
| 2012-8-1,24.41,25.11,23.61,24.98 | |
| 2012-7-31,24.27,24.67,23.46,24.49 | |
| 2012-7-30,24.66,24.67,23.58,24.01 | |
| 2012-7-27,24.04,25.31,23.91,24.44 | |
| 2012-7-26,25.95,26.54,23.72,24.88 | |
| 2012-7-25,26.75,26.76,25,26 | |
| 2012-7-24,26.72,27.08,25.68,26.67 | |
| 2012-7-23,24.6,28.98,24.6,26.51 | |
| 2012-7-20,19.04,21.85,18.53,21.81 | |
| 2012-7-19,18.68,19.24,18.6,19.09 | |
| 2012-7-18,19.56,19.58,18.35,18.81 | |
| 2012-7-17,20.05,20.26,19.6,19.96 | |
| 2012-7-16,20.92,20.96,20.17,20.19 | |
| 2012-7-13,21.86,21.89,20.32,20.5 | |
| 2012-7-12,22.33,22.89,22.08,22.11 | |
| 2012-7-11,22.72,22.76,21.72,21.83 | |
| 2012-7-10,23.89,24.25,22.1,22.4 | |
| 2012-7-9,23.96,24.59,23.7,23.84 | |
| 2012-7-6,22.44,23.35,22.2,23.33 | |
| 2012-7-5,22.08,23.44,21.6,22.22 | |
| 2012-7-4,20.58,21.9,20.58,21.9 | |
| 2012-7-3,21.87,21.9,20.59,20.59 | |
| 2012-7-2,23.13,23.13,21.9,22.31 | |
| 2012-6-29,24.32,24.83,22.83,22.83 | |
| 2012-6-28,25.03,26.71,24.97,25.98 | |
| 2012-6-27,26.15,26.28,25.08,25.22 | |
| 2012-6-26,26.09,26.64,25.41,26.4 | |
| 2012-6-25,25.53,26.64,25.53,26.16 | |
| 2012-6-22,24.14,24.25,22.94,23.71 | |
| 2012-6-21,23.75,23.78,22.34,23.37 | |
| 2012-6-20,24.59,25,24.02,24.06 | |
| 2012-6-19,26.62,26.62,24.56,24.76 | |
| 2012-6-18,29.03,29.47,27.46,27.63 | |
| 2012-6-15,31.09,32.15,29.73,32.08 | |
| 2012-6-14,32.27,33.25,31.71,31.71 | |
| 2012-6-13,29.9,31.86,29.7,31.57 | |
| 2012-6-12,29.65,31.2,29.28,30.14 | |
| 2012-6-11,27.62,29.57,27.22,29.54 | |
| 2012-6-8,29.14,29.36,28.25,28.44 | |
| 2012-6-7,28.32,28.9,27.65,28.9 | |
| 2012-6-6,30.81,30.82,29.03,29.07 | |
| 2012-6-5,32.71,33.15,31.36,31.44 | |
| 2012-6-4,34.84,35.06,32.99,33.25 | |
| 2012-6-1,30.54,32.96,30.11,32.4 | |
| 2012-5-31,29.82,30.77,29.55,30.35 | |
| 2012-5-30,28.3,30.37,28.07,29.89 | |
| 2012-5-29,27.89,28.44,27.17,27.62 | |
| 2012-5-28,27.47,28.34,27.3,28.19 | |
| 2012-5-25,27.43,27.94,26.74,27.23 | |
| 2012-5-24,28.45,29.19,27.77,28.04 | |
| 2012-5-23,27.25,29.11,27.01,28.89 | |
| 2012-5-22,26.84,27.12,26.06,26.31 | |
| 2012-5-21,30.14,30.14,27.82,27.83 | |
| 2012-5-18,31.72,31.73,28.8,29.55 | |
| 2012-5-17,29.14,31.06,29.06,30.44 | |
| 2012-5-16,30.31,30.69,28.47,29.31 | |
| 2012-5-15,27.99,29.31,27.56,29.23 | |
| 2012-5-14,27.15,29.26,27.14,28.21 | |
| 2012-5-11,27.15,27.21,25.1,25.2 | |
| 2012-5-10,27.37,28.39,26.75,26.86 | |
| 2012-5-9,27.81,29.52,27.79,27.9 | |
| 2012-5-8,26.72,28.29,26.33,28 | |
| 2012-5-7,28.4,28.47,26.69,26.7 | |
| 2012-5-4,25.12,26.43,24.86,26.3 | |
| 2012-5-3,24.08,25.32,23.66,24.66 | |
| 2012-5-2,22.79,24.84,22.59,24.51 | |
| 2012-4-30,22.78,23.42,22.41,23.25 | |
| 2012-4-27,25.19,25.32,22.4,22.48 | |
| 2012-4-26,25.16,25.51,24.34,24.34 | |
| 2012-4-25,26.2,26.21,25.22,25.4 | |
| 2012-4-24,27.49,27.96,26.75,26.88 | |
| 2012-4-23,25.54,27.98,25.54,27.7 | |
| 2012-4-20,25.3,25.78,23.58,23.65 | |
| 2012-4-19,24.82,25.8,24.11,25.42 | |
| 2012-4-18,24.31,25.25,23.92,25.12 | |
| 2012-4-17,26.51,26.51,24.13,24.28 | |
| 2012-4-16,28.29,28.29,26.4,26.87 | |
| 2012-4-13,25.49,27.51,25.35,27.14 | |
| 2012-4-12,26.84,27.53,25.68,25.87 | |
| 2012-4-11,27.74,28.42,26.68,27.4 | |
| 2012-4-10,26.4,28.34,25.72,28.33 | |
| 2012-4-5,23.43,25.62,23.09,24.06 | |
| 2012-4-4,21.32,24.51,21.32,24.39 | |
| 2012-4-3,19.89,20.53,19.36,20.51 | |
| 2012-4-2,20.56,21.42,19.87,19.9 | |
| 2012-3-30,22.07,22.09,20.96,20.96 | |
| 2012-3-29,20.76,23.47,20.55,22.93 | |
| 2012-3-28,20.07,20.82,19.52,20.77 | |
| 2012-3-27,18.89,19.92,18.73,19.79 | |
| 2012-3-26,20.88,21.46,19.18,19.45 | |
| 2012-3-23,20.61,22,20,20.47 | |
| 2012-3-22,20.03,22.06,19.86,21.03 | |
| 2012-3-21,19.25,20.56,19.07,19.64 | |
| 2012-3-20,19.12,20.33,18.93,20.02 | |
| 2012-3-19,19.55,19.74,18.47,18.5 | |
| 2012-3-16,18.34,18.61,17.1,18.53 | |
| 2012-3-15,19.1,19.2,18.52,18.73 | |
| 2012-3-14,20.54,20.58,19.86,20.11 | |
| 2012-3-13,21.59,21.59,20.73,20.75 | |
| 2012-3-12,23.22,23.31,22.19,22.23 | |
| 2012-3-9,23.69,23.69,22.16,22.48 | |
| 2012-3-8,26.68,26.68,24.45,24.46 | |
| 2012-3-7,27.19,27.84,26.93,27.19 | |
| 2012-3-6,23.11,26.82,23.1,26.82 | |
| 2012-3-5,22.58,23.36,22.38,22.75 | |
| 2012-3-2,21.83,21.94,21.4,21.63 | |
| 2012-3-1,23.37,23.37,22,22.05 | |
| 2012-2-29,23.04,23.16,22.14,23.16 | |
| 2012-2-28,23.87,24.09,23.21,23.24 | |
| 2012-2-27,24.13,24.87,23.79,23.84 | |
| 2012-2-24,23.41,23.41,22.78,22.86 | |
| 2012-2-23,23.83,24.83,23.14,23.92 | |
| 2012-2-22,23.71,24.35,23.59,23.97 | |
| 2012-2-21,23.84,24.34,23.49,23.7 | |
| 2012-2-20,24.61,24.61,23.2,23.84 | |
| 2012-2-17,25.26,25.32,23.54,24.14 | |
| 2012-2-16,26.85,27.12,26.2,26.29 | |
| 2012-2-15,24.67,25.62,24.12,25.55 | |
| 2012-2-14,25.49,26.02,24.65,25.39 | |
| 2012-2-13,26.6,26.6,25.84,25.96 | |
| 2012-2-10,25.48,27.49,25.37,26.72 | |
| 2012-2-9,24.73,24.97,23.68,24.79 | |
| 2012-2-8,24.09,24.74,23.78,24.71 | |
| 2012-2-7,23.56,24.86,23.55,24.2 | |
| 2012-2-6,23.4,24.11,23.4,23.72 | |
| 2012-2-3,23.7,23.78,22.54,22.58 | |
| 2012-2-2,23.92,24.35,23.76,23.79 | |
| 2012-2-1,25.56,25.56,24.08,24.3 | |
| 2012-1-31,25.68,25.81,24.99,25.8 | |
| 2012-1-30,25.14,26.11,25.11,25.83 | |
| 2012-1-27,23.35,23.67,22.84,23.44 | |
| 2012-1-26,23.74,23.78,22.84,23.18 | |
| 2012-1-25,24.07,24.83,23.95,24.05 | |
| 2012-1-24,24.7,25.2,24.35,24.36 | |
| 2012-1-23,24.65,25.05,23.95,24.23 | |
| 2012-1-20,25.26,25.31,23.29,23.7 | |
| 2012-1-19,25.15,25.47,24.85,25.08 | |
| 2012-1-18,25.08,25.42,24.51,25.04 | |
| 2012-1-17,25.18,25.34,24.54,24.96 | |
| 2012-1-16,27.28,27.29,25.75,25.77 | |
| 2012-1-13,25.81,27.73,25.42,26.6 | |
| 2012-1-12,26.71,27.01,25.92,26.4 | |
| 2012-1-11,26.68,26.83,26.2,26.62 | |
| 2012-1-10,27.92,27.92,26.69,26.79 | |
| 2012-1-9,29.17,29.2,28.3,28.5 | |
| 2012-1-6,28.4,28.6,27.51,28.22 | |
| 2012-1-5,28.63,29.58,28.58,28.73 | |
| 2012-1-4,27.97,28.91,27.9,28.63 | |
| 2012-1-3,28.33,28.86,27.9,27.91 | |
| 2012-1-2,30.84,30.84,29.35,29.38 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment