Skip to content

Instantly share code, notes, and snippets.

@attila5287

attila5287/currency.csv

Created February 17, 2022 05:07
Show Gist options
  • Save attila5287/3e9ca129a6b29b0d91c4fc786434f1cb to your computer and use it in GitHub Desktop.
Save attila5287/3e9ca129a6b29b0d91c4fc786434f1cb to your computer and use it in GitHub Desktop.
Download ZIP
csv to be used for folium interactive maps
Raw
currency.csv
LOCATION INDICATOR SUBJECT MEASURE FREQUENCY TIME Value Flag Codes
AUS EXCH TOT NATUSD A 2000 1.724827
AUS EXCH TOT NATUSD A 2001 1.933443
AUS EXCH TOT NATUSD A 2002 1.840563
AUS EXCH TOT NATUSD A 2003 1.541914
AUS EXCH TOT NATUSD A 2004 1.359752
AUS EXCH TOT NATUSD A 2005 1.309473
AUS EXCH TOT NATUSD A 2006 1.327973
AUS EXCH TOT NATUSD A 2007 1.195073
AUS EXCH TOT NATUSD A 2008 1.192178
AUS EXCH TOT NATUSD A 2009 1.282189
AUS EXCH TOT NATUSD A 2010 1.090159
AUS EXCH TOT NATUSD A 2011 0.969463
AUS EXCH TOT NATUSD A 2012 0.965801
AUS EXCH TOT NATUSD A 2013 1.035843
AUS EXCH TOT NATUSD A 2014 1.109363
AUS EXCH TOT NATUSD A 2015 1.33109
AUS EXCH TOT NATUSD A 2016 1.345214
AUS EXCH TOT NATUSD A 2017 1.304758
AUS EXCH TOT NATUSD A 2018 1.338412
AUS EXCH TOT NATUSD A 2019 1.438507
AUS EXCH TOT NATUSD A 2020 1.453085
AUS EXCH TOT NATUSD A 2021 1.331224
AUT EXCH TOT NATUSD A 2000 1.082705
AUT EXCH TOT NATUSD A 2001 1.116533
AUT EXCH TOT NATUSD A 2002 1.057559
AUT EXCH TOT NATUSD A 2003 0.884048
AUT EXCH TOT NATUSD A 2004 0.803922
AUT EXCH TOT NATUSD A 2005 0.8038
AUT EXCH TOT NATUSD A 2006 0.796433
AUT EXCH TOT NATUSD A 2007 0.729672
AUT EXCH TOT NATUSD A 2008 0.679923
AUT EXCH TOT NATUSD A 2009 0.716958
AUT EXCH TOT NATUSD A 2010 0.754309
AUT EXCH TOT NATUSD A 2011 0.718414
AUT EXCH TOT NATUSD A 2012 0.778338
AUT EXCH TOT NATUSD A 2013 0.752945
AUT EXCH TOT NATUSD A 2014 0.752728
AUT EXCH TOT NATUSD A 2015 0.901296
AUT EXCH TOT NATUSD A 2016 0.903421
AUT EXCH TOT NATUSD A 2017 0.885206
AUT EXCH TOT NATUSD A 2018 0.846773
AUT EXCH TOT NATUSD A 2019 0.893276
AUT EXCH TOT NATUSD A 2020 0.875506
AUT EXCH TOT NATUSD A 2021 0.845494
BEL EXCH TOT NATUSD A 2000 1.082705
BEL EXCH TOT NATUSD A 2001 1.116533
BEL EXCH TOT NATUSD A 2002 1.057559
BEL EXCH TOT NATUSD A 2003 0.884048
BEL EXCH TOT NATUSD A 2004 0.803922
BEL EXCH TOT NATUSD A 2005 0.8038
BEL EXCH TOT NATUSD A 2006 0.796433
BEL EXCH TOT NATUSD A 2007 0.729672
BEL EXCH TOT NATUSD A 2008 0.679923
BEL EXCH TOT NATUSD A 2009 0.716958
BEL EXCH TOT NATUSD A 2010 0.754309
BEL EXCH TOT NATUSD A 2011 0.718414
BEL EXCH TOT NATUSD A 2012 0.778338
BEL EXCH TOT NATUSD A 2013 0.752945
BEL EXCH TOT NATUSD A 2014 0.752728
BEL EXCH TOT NATUSD A 2015 0.901296
BEL EXCH TOT NATUSD A 2016 0.903421
BEL EXCH TOT NATUSD A 2017 0.885206
BEL EXCH TOT NATUSD A 2018 0.846773
BEL EXCH TOT NATUSD A 2019 0.893276
BEL EXCH TOT NATUSD A 2020 0.875506
BEL EXCH TOT NATUSD A 2021 0.845494
CAN EXCH TOT NATUSD A 2000 1.485394
CAN EXCH TOT NATUSD A 2001 1.54884
CAN EXCH TOT NATUSD A 2002 1.570343
CAN EXCH TOT NATUSD A 2003 1.401015
CAN EXCH TOT NATUSD A 2004 1.301282
CAN EXCH TOT NATUSD A 2005 1.211405
CAN EXCH TOT NATUSD A 2006 1.134345
CAN EXCH TOT NATUSD A 2007 1.074046
CAN EXCH TOT NATUSD A 2008 1.067087
CAN EXCH TOT NATUSD A 2009 1.141535
CAN EXCH TOT NATUSD A 2010 1.030113
CAN EXCH TOT NATUSD A 2011 0.989258
CAN EXCH TOT NATUSD A 2012 0.999365
CAN EXCH TOT NATUSD A 2013 1.030137
CAN EXCH TOT NATUSD A 2014 1.104747
CAN EXCH TOT NATUSD A 2015 1.278786
CAN EXCH TOT NATUSD A 2016 1.325615
CAN EXCH TOT NATUSD A 2017 1.297936
CAN EXCH TOT NATUSD A 2018 1.295818
CAN EXCH TOT NATUSD A 2019 1.326793
CAN EXCH TOT NATUSD A 2020 1.341153
CAN EXCH TOT NATUSD A 2021 1.253877
CZE EXCH TOT NATUSD A 2000 38.598417
CZE EXCH TOT NATUSD A 2001 38.035328
CZE EXCH TOT NATUSD A 2002 32.738518
CZE EXCH TOT NATUSD A 2003 28.209
CZE EXCH TOT NATUSD A 2004 25.69975
CZE EXCH TOT NATUSD A 2005 23.957417
CZE EXCH TOT NATUSD A 2006 22.595583
CZE EXCH TOT NATUSD A 2007 20.293667
CZE EXCH TOT NATUSD A 2008 17.071667
CZE EXCH TOT NATUSD A 2009 19.063
CZE EXCH TOT NATUSD A 2010 19.09825
CZE EXCH TOT NATUSD A 2011 17.695917
CZE EXCH TOT NATUSD A 2012 19.5775
CZE EXCH TOT NATUSD A 2013 19.570583
CZE EXCH TOT NATUSD A 2014 20.7575
CZE EXCH TOT NATUSD A 2015 24.59875
CZE EXCH TOT NATUSD A 2016 24.439917
CZE EXCH TOT NATUSD A 2017 23.376333
CZE EXCH TOT NATUSD A 2018 21.729917
CZE EXCH TOT NATUSD A 2019 22.93225
CZE EXCH TOT NATUSD A 2020 23.21025
CZE EXCH TOT NATUSD A 2021 21.678167
DNK EXCH TOT NATUSD A 2000 8.083144
DNK EXCH TOT NATUSD A 2001 8.322817
DNK EXCH TOT NATUSD A 2002 7.894714
DNK EXCH TOT NATUSD A 2003 6.587673
DNK EXCH TOT NATUSD A 2004 5.991057
DNK EXCH TOT NATUSD A 2005 5.99691
DNK EXCH TOT NATUSD A 2006 5.946778
DNK EXCH TOT NATUSD A 2007 5.443701
DNK EXCH TOT NATUSD A 2008 5.098131
DNK EXCH TOT NATUSD A 2009 5.360867
DNK EXCH TOT NATUSD A 2010 5.624075
DNK EXCH TOT NATUSD A 2011 5.368712
DNK EXCH TOT NATUSD A 2012 5.792476
DNK EXCH TOT NATUSD A 2013 5.616312
DNK EXCH TOT NATUSD A 2014 5.612467
DNK EXCH TOT NATUSD A 2015 6.727907
DNK EXCH TOT NATUSD A 2016 6.731718
DNK EXCH TOT NATUSD A 2017 6.602893
DNK EXCH TOT NATUSD A 2018 6.314619
DNK EXCH TOT NATUSD A 2019 6.669447
DNK EXCH TOT NATUSD A 2020 6.542152
DNK EXCH TOT NATUSD A 2021 6.287136
FIN EXCH TOT NATUSD A 2000 1.082705
FIN EXCH TOT NATUSD A 2001 1.116533
FIN EXCH TOT NATUSD A 2002 1.057559
FIN EXCH TOT NATUSD A 2003 0.884048
FIN EXCH TOT NATUSD A 2004 0.803922
FIN EXCH TOT NATUSD A 2005 0.8038
FIN EXCH TOT NATUSD A 2006 0.796433
FIN EXCH TOT NATUSD A 2007 0.729672
FIN EXCH TOT NATUSD A 2008 0.679923
FIN EXCH TOT NATUSD A 2009 0.716958
FIN EXCH TOT NATUSD A 2010 0.754309
FIN EXCH TOT NATUSD A 2011 0.718414
FIN EXCH TOT NATUSD A 2012 0.778338
FIN EXCH TOT NATUSD A 2013 0.752945
FIN EXCH TOT NATUSD A 2014 0.752728
FIN EXCH TOT NATUSD A 2015 0.901296
FIN EXCH TOT NATUSD A 2016 0.903421
FIN EXCH TOT NATUSD A 2017 0.885206
FIN EXCH TOT NATUSD A 2018 0.846773
FIN EXCH TOT NATUSD A 2019 0.893276
FIN EXCH TOT NATUSD A 2020 0.875506
FIN EXCH TOT NATUSD A 2021 0.845494
FRA EXCH TOT NATUSD A 2000 1.082705
FRA EXCH TOT NATUSD A 2001 1.116533
FRA EXCH TOT NATUSD A 2002 1.057559
FRA EXCH TOT NATUSD A 2003 0.884048
FRA EXCH TOT NATUSD A 2004 0.803922
FRA EXCH TOT NATUSD A 2005 0.8038
FRA EXCH TOT NATUSD A 2006 0.796433
FRA EXCH TOT NATUSD A 2007 0.729672
FRA EXCH TOT NATUSD A 2008 0.679923
FRA EXCH TOT NATUSD A 2009 0.716958
FRA EXCH TOT NATUSD A 2010 0.754309
FRA EXCH TOT NATUSD A 2011 0.718414
FRA EXCH TOT NATUSD A 2012 0.778338
FRA EXCH TOT NATUSD A 2013 0.752945
FRA EXCH TOT NATUSD A 2014 0.752728
FRA EXCH TOT NATUSD A 2015 0.901296
FRA EXCH TOT NATUSD A 2016 0.903421
FRA EXCH TOT NATUSD A 2017 0.885206
FRA EXCH TOT NATUSD A 2018 0.846773
FRA EXCH TOT NATUSD A 2019 0.893276
FRA EXCH TOT NATUSD A 2020 0.875506
FRA EXCH TOT NATUSD A 2021 0.845494
DEU EXCH TOT NATUSD A 2000 1.082705
DEU EXCH TOT NATUSD A 2001 1.116533
DEU EXCH TOT NATUSD A 2002 1.057559
DEU EXCH TOT NATUSD A 2003 0.884048
DEU EXCH TOT NATUSD A 2004 0.803922
DEU EXCH TOT NATUSD A 2005 0.8038
DEU EXCH TOT NATUSD A 2006 0.796433
DEU EXCH TOT NATUSD A 2007 0.729672
DEU EXCH TOT NATUSD A 2008 0.679923
DEU EXCH TOT NATUSD A 2009 0.716958
DEU EXCH TOT NATUSD A 2010 0.754309
DEU EXCH TOT NATUSD A 2011 0.718414
DEU EXCH TOT NATUSD A 2012 0.778338
DEU EXCH TOT NATUSD A 2013 0.752945
DEU EXCH TOT NATUSD A 2014 0.752728
DEU EXCH TOT NATUSD A 2015 0.901296
DEU EXCH TOT NATUSD A 2016 0.903421
DEU EXCH TOT NATUSD A 2017 0.885206
DEU EXCH TOT NATUSD A 2018 0.846773
DEU EXCH TOT NATUSD A 2019 0.893276
DEU EXCH TOT NATUSD A 2020 0.875506
DEU EXCH TOT NATUSD A 2021 0.845494
GRC EXCH TOT NATUSD A 2000 1.072336
GRC EXCH TOT NATUSD A 2001 1.116533
GRC EXCH TOT NATUSD A 2002 1.057559
GRC EXCH TOT NATUSD A 2003 0.884048
GRC EXCH TOT NATUSD A 2004 0.803922
GRC EXCH TOT NATUSD A 2005 0.8038
GRC EXCH TOT NATUSD A 2006 0.796433
GRC EXCH TOT NATUSD A 2007 0.729672
GRC EXCH TOT NATUSD A 2008 0.679923
GRC EXCH TOT NATUSD A 2009 0.716958
GRC EXCH TOT NATUSD A 2010 0.754309
GRC EXCH TOT NATUSD A 2011 0.718414
GRC EXCH TOT NATUSD A 2012 0.778338
GRC EXCH TOT NATUSD A 2013 0.752945
GRC EXCH TOT NATUSD A 2014 0.752728
GRC EXCH TOT NATUSD A 2015 0.901296
GRC EXCH TOT NATUSD A 2016 0.903421
GRC EXCH TOT NATUSD A 2017 0.885206
GRC EXCH TOT NATUSD A 2018 0.846773
GRC EXCH TOT NATUSD A 2019 0.893276
GRC EXCH TOT NATUSD A 2020 0.875506
GRC EXCH TOT NATUSD A 2021 0.845494
HUN EXCH TOT NATUSD A 2000 282.179167
HUN EXCH TOT NATUSD A 2001 286.49
HUN EXCH TOT NATUSD A 2002 257.886667
HUN EXCH TOT NATUSD A 2003 224.306667
HUN EXCH TOT NATUSD A 2004 202.745833
HUN EXCH TOT NATUSD A 2005 199.5825
HUN EXCH TOT NATUSD A 2006 210.39
HUN EXCH TOT NATUSD A 2007 183.625833
HUN EXCH TOT NATUSD A 2008 172.113333
HUN EXCH TOT NATUSD A 2009 202.341667
HUN EXCH TOT NATUSD A 2010 207.944167
HUN EXCH TOT NATUSD A 2011 201.055
HUN EXCH TOT NATUSD A 2012 225.104167
HUN EXCH TOT NATUSD A 2013 223.695
HUN EXCH TOT NATUSD A 2014 232.601667
HUN EXCH TOT NATUSD A 2015 279.3325
HUN EXCH TOT NATUSD A 2016 281.523333
HUN EXCH TOT NATUSD A 2017 274.433333
HUN EXCH TOT NATUSD A 2018 270.211667
HUN EXCH TOT NATUSD A 2019 290.66
HUN EXCH TOT NATUSD A 2020 307.996667
HUN EXCH TOT NATUSD A 2021 303.140833
ISL EXCH TOT NATUSD A 2000 78.615947
ISL EXCH TOT NATUSD A 2001 97.424603
ISL EXCH TOT NATUSD A 2002 91.661667
ISL EXCH TOT NATUSD A 2003 76.708983
ISL EXCH TOT NATUSD A 2004 70.191667
ISL EXCH TOT NATUSD A 2005 62.981667
ISL EXCH TOT NATUSD A 2006 70.18
ISL EXCH TOT NATUSD A 2007 64.055
ISL EXCH TOT NATUSD A 2008 87.947917
ISL EXCH TOT NATUSD A 2009 123.638381
ISL EXCH TOT NATUSD A 2010 122.241811
ISL EXCH TOT NATUSD A 2011 115.95404
ISL EXCH TOT NATUSD A 2012 125.082787
ISL EXCH TOT NATUSD A 2013 122.179121
ISL EXCH TOT NATUSD A 2014 116.767353
ISL EXCH TOT NATUSD A 2015 131.918708
ISL EXCH TOT NATUSD A 2016 120.811548
ISL EXCH TOT NATUSD A 2017 106.839572
ISL EXCH TOT NATUSD A 2018 108.300176
ISL EXCH TOT NATUSD A 2019 122.606774
ISL EXCH TOT NATUSD A 2020 135.421712
ISL EXCH TOT NATUSD A 2021 126.98886
IRL EXCH TOT NATUSD A 2000 1.082705
IRL EXCH TOT NATUSD A 2001 1.116533
IRL EXCH TOT NATUSD A 2002 1.057559
IRL EXCH TOT NATUSD A 2003 0.884048
IRL EXCH TOT NATUSD A 2004 0.803922
IRL EXCH TOT NATUSD A 2005 0.8038
IRL EXCH TOT NATUSD A 2006 0.796433
IRL EXCH TOT NATUSD A 2007 0.729672
IRL EXCH TOT NATUSD A 2008 0.679923
IRL EXCH TOT NATUSD A 2009 0.716958
IRL EXCH TOT NATUSD A 2010 0.754309
IRL EXCH TOT NATUSD A 2011 0.718414
IRL EXCH TOT NATUSD A 2012 0.778338
IRL EXCH TOT NATUSD A 2013 0.752945
IRL EXCH TOT NATUSD A 2014 0.752728
IRL EXCH TOT NATUSD A 2015 0.901296
IRL EXCH TOT NATUSD A 2016 0.903421
IRL EXCH TOT NATUSD A 2017 0.885206
IRL EXCH TOT NATUSD A 2018 0.846773
IRL EXCH TOT NATUSD A 2019 0.893276
IRL EXCH TOT NATUSD A 2020 0.875506
IRL EXCH TOT NATUSD A 2021 0.845494
ITA EXCH TOT NATUSD A 2000 1.082705
ITA EXCH TOT NATUSD A 2001 1.116533
ITA EXCH TOT NATUSD A 2002 1.057559
ITA EXCH TOT NATUSD A 2003 0.884048
ITA EXCH TOT NATUSD A 2004 0.803922
ITA EXCH TOT NATUSD A 2005 0.8038
ITA EXCH TOT NATUSD A 2006 0.796433
ITA EXCH TOT NATUSD A 2007 0.729672
ITA EXCH TOT NATUSD A 2008 0.679923
ITA EXCH TOT NATUSD A 2009 0.716958
ITA EXCH TOT NATUSD A 2010 0.754309
ITA EXCH TOT NATUSD A 2011 0.718414
ITA EXCH TOT NATUSD A 2012 0.778338
ITA EXCH TOT NATUSD A 2013 0.752945
ITA EXCH TOT NATUSD A 2014 0.752728
ITA EXCH TOT NATUSD A 2015 0.901296
ITA EXCH TOT NATUSD A 2016 0.903421
ITA EXCH TOT NATUSD A 2017 0.885206
ITA EXCH TOT NATUSD A 2018 0.846773
ITA EXCH TOT NATUSD A 2019 0.893276
ITA EXCH TOT NATUSD A 2020 0.875506
ITA EXCH TOT NATUSD A 2021 0.845494
JPN EXCH TOT NATUSD A 2000 107.765498
JPN EXCH TOT NATUSD A 2001 121.528948
JPN EXCH TOT NATUSD A 2002 125.388019
JPN EXCH TOT NATUSD A 2003 115.933464
JPN EXCH TOT NATUSD A 2004 108.192569
JPN EXCH TOT NATUSD A 2005 110.218212
JPN EXCH TOT NATUSD A 2006 116.299312
JPN EXCH TOT NATUSD A 2007 117.753529
JPN EXCH TOT NATUSD A 2008 103.359494
JPN EXCH TOT NATUSD A 2009 93.570089
JPN EXCH TOT NATUSD A 2010 87.779875
JPN EXCH TOT NATUSD A 2011 79.80702
JPN EXCH TOT NATUSD A 2012 79.790455
JPN EXCH TOT NATUSD A 2013 97.595658
JPN EXCH TOT NATUSD A 2014 105.944781
JPN EXCH TOT NATUSD A 2015 121.044026
JPN EXCH TOT NATUSD A 2016 108.7929
JPN EXCH TOT NATUSD A 2017 112.166141
JPN EXCH TOT NATUSD A 2018 110.423179
JPN EXCH TOT NATUSD A 2019 109.009666
JPN EXCH TOT NATUSD A 2020 106.774582
JPN EXCH TOT NATUSD A 2021 109.754324
KOR EXCH TOT NATUSD A 2000 1130.3625
KOR EXCH TOT NATUSD A 2001 1290.79
KOR EXCH TOT NATUSD A 2002 1251.6025
KOR EXCH TOT NATUSD A 2003 1191.645833
KOR EXCH TOT NATUSD A 2004 1146.249167
KOR EXCH TOT NATUSD A 2005 1024.328333
KOR EXCH TOT NATUSD A 2006 955.340833
KOR EXCH TOT NATUSD A 2007 929.375833
KOR EXCH TOT NATUSD A 2008 1100.125833
KOR EXCH TOT NATUSD A 2009 1277.245833
KOR EXCH TOT NATUSD A 2010 1156.46
KOR EXCH TOT NATUSD A 2011 1108.233333
KOR EXCH TOT NATUSD A 2012 1126.806667
KOR EXCH TOT NATUSD A 2013 1094.9825
KOR EXCH TOT NATUSD A 2014 1052.84
KOR EXCH TOT NATUSD A 2015 1130.9525
KOR EXCH TOT NATUSD A 2016 1160.7675
KOR EXCH TOT NATUSD A 2017 1131.000833
KOR EXCH TOT NATUSD A 2018 1100.163333
KOR EXCH TOT NATUSD A 2019 1165.3575
KOR EXCH TOT NATUSD A 2020 1180.265833
KOR EXCH TOT NATUSD A 2021 1143.896667
LUX EXCH TOT NATUSD A 2000 1.082705
LUX EXCH TOT NATUSD A 2001 1.116533
LUX EXCH TOT NATUSD A 2002 1.057559
LUX EXCH TOT NATUSD A 2003 0.884048
LUX EXCH TOT NATUSD A 2004 0.803922
LUX EXCH TOT NATUSD A 2005 0.8038
LUX EXCH TOT NATUSD A 2006 0.796433
LUX EXCH TOT NATUSD A 2007 0.729672
LUX EXCH TOT NATUSD A 2008 0.679923
LUX EXCH TOT NATUSD A 2009 0.716958
LUX EXCH TOT NATUSD A 2010 0.754309
LUX EXCH TOT NATUSD A 2011 0.718414
LUX EXCH TOT NATUSD A 2012 0.778338
LUX EXCH TOT NATUSD A 2013 0.752945
LUX EXCH TOT NATUSD A 2014 0.752728
LUX EXCH TOT NATUSD A 2015 0.901296
LUX EXCH TOT NATUSD A 2016 0.903421
LUX EXCH TOT NATUSD A 2017 0.885206
LUX EXCH TOT NATUSD A 2018 0.846773
LUX EXCH TOT NATUSD A 2019 0.893276
LUX EXCH TOT NATUSD A 2020 0.875506
LUX EXCH TOT NATUSD A 2021 0.845494
MEX EXCH TOT NATUSD A 2000 9.455558
MEX EXCH TOT NATUSD A 2001 9.342342
MEX EXCH TOT NATUSD A 2002 9.655958
MEX EXCH TOT NATUSD A 2003 10.789019
MEX EXCH TOT NATUSD A 2004 11.285967
MEX EXCH TOT NATUSD A 2005 10.897892
MEX EXCH TOT NATUSD A 2006 10.899242
MEX EXCH TOT NATUSD A 2007 10.928192
MEX EXCH TOT NATUSD A 2008 11.129717
MEX EXCH TOT NATUSD A 2009 13.513475
MEX EXCH TOT NATUSD A 2010 12.636008
MEX EXCH TOT NATUSD A 2011 12.423325
MEX EXCH TOT NATUSD A 2012 13.169458
MEX EXCH TOT NATUSD A 2013 12.771992
MEX EXCH TOT NATUSD A 2014 13.29245
MEX EXCH TOT NATUSD A 2015 15.848267
MEX EXCH TOT NATUSD A 2016 18.664058
MEX EXCH TOT NATUSD A 2017 18.926517
MEX EXCH TOT NATUSD A 2018 19.244342
MEX EXCH TOT NATUSD A 2019 19.263633
MEX EXCH TOT NATUSD A 2020 21.485608
MEX EXCH TOT NATUSD A 2021 20.272408
NLD EXCH TOT NATUSD A 2000 1.082705
NLD EXCH TOT NATUSD A 2001 1.116533
NLD EXCH TOT NATUSD A 2002 1.057559
NLD EXCH TOT NATUSD A 2003 0.884048
NLD EXCH TOT NATUSD A 2004 0.803922
NLD EXCH TOT NATUSD A 2005 0.8038
NLD EXCH TOT NATUSD A 2006 0.796433
NLD EXCH TOT NATUSD A 2007 0.729672
NLD EXCH TOT NATUSD A 2008 0.679923
NLD EXCH TOT NATUSD A 2009 0.716958
NLD EXCH TOT NATUSD A 2010 0.754309
NLD EXCH TOT NATUSD A 2011 0.718414
NLD EXCH TOT NATUSD A 2012 0.778338
NLD EXCH TOT NATUSD A 2013 0.752945
NLD EXCH TOT NATUSD A 2014 0.752728
NLD EXCH TOT NATUSD A 2015 0.901296
NLD EXCH TOT NATUSD A 2016 0.903421
NLD EXCH TOT NATUSD A 2017 0.885206
NLD EXCH TOT NATUSD A 2018 0.846773
NLD EXCH TOT NATUSD A 2019 0.893276
NLD EXCH TOT NATUSD A 2020 0.875506
NLD EXCH TOT NATUSD A 2021 0.845494
NZL EXCH TOT NATUSD A 2000 2.201149
NZL EXCH TOT NATUSD A 2001 2.378751
NZL EXCH TOT NATUSD A 2002 2.162191
NZL EXCH TOT NATUSD A 2003 1.722099
NZL EXCH TOT NATUSD A 2004 1.508681
NZL EXCH TOT NATUSD A 2005 1.420273
NZL EXCH TOT NATUSD A 2006 1.542056
NZL EXCH TOT NATUSD A 2007 1.360675
NZL EXCH TOT NATUSD A 2008 1.422727
NZL EXCH TOT NATUSD A 2009 1.600877
NZL EXCH TOT NATUSD A 2010 1.387834
NZL EXCH TOT NATUSD A 2011 1.265811
NZL EXCH TOT NATUSD A 2012 1.234284
NZL EXCH TOT NATUSD A 2013 1.219408
NZL EXCH TOT NATUSD A 2014 1.205433
NZL EXCH TOT NATUSD A 2015 1.433975
NZL EXCH TOT NATUSD A 2016 1.436525
NZL EXCH TOT NATUSD A 2017 1.407408
NZL EXCH TOT NATUSD A 2018 1.445258
NZL EXCH TOT NATUSD A 2019 1.517875
NZL EXCH TOT NATUSD A 2020 1.542058
NZL EXCH TOT NATUSD A 2021 1.4138
NOR EXCH TOT NATUSD A 2000 8.801842
NOR EXCH TOT NATUSD A 2001 8.991654
NOR EXCH TOT NATUSD A 2002 7.983779
NOR EXCH TOT NATUSD A 2003 7.080217
NOR EXCH TOT NATUSD A 2004 6.740833
NOR EXCH TOT NATUSD A 2005 6.4425
NOR EXCH TOT NATUSD A 2006 6.413333
NOR EXCH TOT NATUSD A 2007 5.861667
NOR EXCH TOT NATUSD A 2008 5.64
NOR EXCH TOT NATUSD A 2009 6.288333
NOR EXCH TOT NATUSD A 2010 6.044167
NOR EXCH TOT NATUSD A 2011 5.604607
NOR EXCH TOT NATUSD A 2012 5.8175
NOR EXCH TOT NATUSD A 2013 5.875
NOR EXCH TOT NATUSD A 2014 6.301667
NOR EXCH TOT NATUSD A 2015 8.064167
NOR EXCH TOT NATUSD A 2016 8.4
NOR EXCH TOT NATUSD A 2017 8.271667
NOR EXCH TOT NATUSD A 2018 8.1325
NOR EXCH TOT NATUSD A 2019 8.8
NOR EXCH TOT NATUSD A 2020 9.415833
NOR EXCH TOT NATUSD A 2021 8.59
POL EXCH TOT NATUSD A 2000 4.346075
POL EXCH TOT NATUSD A 2001 4.0939
POL EXCH TOT NATUSD A 2002 4.080033
POL EXCH TOT NATUSD A 2003 3.889075
POL EXCH TOT NATUSD A 2004 3.657642
POL EXCH TOT NATUSD A 2005 3.235483
POL EXCH TOT NATUSD A 2006 3.103158
POL EXCH TOT NATUSD A 2007 2.76795
POL EXCH TOT NATUSD A 2008 2.409242
POL EXCH TOT NATUSD A 2009 3.120142
POL EXCH TOT NATUSD A 2010 3.0153
POL EXCH TOT NATUSD A 2011 2.962848
POL EXCH TOT NATUSD A 2012 3.256542
POL EXCH TOT NATUSD A 2013 3.160617
POL EXCH TOT NATUSD A 2014 3.154542
POL EXCH TOT NATUSD A 2015 3.7695
POL EXCH TOT NATUSD A 2016 3.942783
POL EXCH TOT NATUSD A 2017 3.779333
POL EXCH TOT NATUSD A 2018 3.611717
POL EXCH TOT NATUSD A 2019 3.839375
POL EXCH TOT NATUSD A 2020 3.899742
POL EXCH TOT NATUSD A 2021 3.861917
PRT EXCH TOT NATUSD A 2000 1.082705
PRT EXCH TOT NATUSD A 2001 1.116533
PRT EXCH TOT NATUSD A 2002 1.057559
PRT EXCH TOT NATUSD A 2003 0.884048
PRT EXCH TOT NATUSD A 2004 0.803922
PRT EXCH TOT NATUSD A 2005 0.8038
PRT EXCH TOT NATUSD A 2006 0.796433
PRT EXCH TOT NATUSD A 2007 0.729672
PRT EXCH TOT NATUSD A 2008 0.679923
PRT EXCH TOT NATUSD A 2009 0.716958
PRT EXCH TOT NATUSD A 2010 0.754309
PRT EXCH TOT NATUSD A 2011 0.718414
PRT EXCH TOT NATUSD A 2012 0.778338
PRT EXCH TOT NATUSD A 2013 0.752945
PRT EXCH TOT NATUSD A 2014 0.752728
PRT EXCH TOT NATUSD A 2015 0.901296
PRT EXCH TOT NATUSD A 2016 0.903421
PRT EXCH TOT NATUSD A 2017 0.885206
PRT EXCH TOT NATUSD A 2018 0.846773
PRT EXCH TOT NATUSD A 2019 0.893276
PRT EXCH TOT NATUSD A 2020 0.875506
PRT EXCH TOT NATUSD A 2021 0.845494
SVK EXCH TOT NATUSD A 2000 1.528088
SVK EXCH TOT NATUSD A 2001 1.605086
SVK EXCH TOT NATUSD A 2002 1.504572
SVK EXCH TOT NATUSD A 2003 1.220637
SVK EXCH TOT NATUSD A 2004 1.070733
SVK EXCH TOT NATUSD A 2005 1.029617
SVK EXCH TOT NATUSD A 2006 0.985768
SVK EXCH TOT NATUSD A 2007 0.819702
SVK EXCH TOT NATUSD A 2008 0.709069
SVK EXCH TOT NATUSD A 2009 0.716958
SVK EXCH TOT NATUSD A 2010 0.754309
SVK EXCH TOT NATUSD A 2011 0.718414
SVK EXCH TOT NATUSD A 2012 0.778338
SVK EXCH TOT NATUSD A 2013 0.752945
SVK EXCH TOT NATUSD A 2014 0.752728
SVK EXCH TOT NATUSD A 2015 0.901296
SVK EXCH TOT NATUSD A 2016 0.903421
SVK EXCH TOT NATUSD A 2017 0.885206
SVK EXCH TOT NATUSD A 2018 0.846773
SVK EXCH TOT NATUSD A 2019 0.893276
SVK EXCH TOT NATUSD A 2020 0.875506
SVK EXCH TOT NATUSD A 2021 0.845494
ESP EXCH TOT NATUSD A 2000 1.082705
ESP EXCH TOT NATUSD A 2001 1.116533
ESP EXCH TOT NATUSD A 2002 1.057559
ESP EXCH TOT NATUSD A 2003 0.884048
ESP EXCH TOT NATUSD A 2004 0.803922
ESP EXCH TOT NATUSD A 2005 0.8038
ESP EXCH TOT NATUSD A 2006 0.796433
ESP EXCH TOT NATUSD A 2007 0.729672
ESP EXCH TOT NATUSD A 2008 0.679923
ESP EXCH TOT NATUSD A 2009 0.716958
ESP EXCH TOT NATUSD A 2010 0.754309
ESP EXCH TOT NATUSD A 2011 0.718414
ESP EXCH TOT NATUSD A 2012 0.778338
ESP EXCH TOT NATUSD A 2013 0.752945
ESP EXCH TOT NATUSD A 2014 0.752728
ESP EXCH TOT NATUSD A 2015 0.901296
ESP EXCH TOT NATUSD A 2016 0.903421
ESP EXCH TOT NATUSD A 2017 0.885206
ESP EXCH TOT NATUSD A 2018 0.846773
ESP EXCH TOT NATUSD A 2019 0.893276
ESP EXCH TOT NATUSD A 2020 0.875506
ESP EXCH TOT NATUSD A 2021 0.845494
SWE EXCH TOT NATUSD A 2000 9.162244
SWE EXCH TOT NATUSD A 2001 10.329136
SWE EXCH TOT NATUSD A 2002 9.737123
SWE EXCH TOT NATUSD A 2003 8.086304
SWE EXCH TOT NATUSD A 2004 7.348887
SWE EXCH TOT NATUSD A 2005 7.473088
SWE EXCH TOT NATUSD A 2006 7.378249
SWE EXCH TOT NATUSD A 2007 6.75877
SWE EXCH TOT NATUSD A 2008 6.591099
SWE EXCH TOT NATUSD A 2009 7.653819
SWE EXCH TOT NATUSD A 2010 7.207524
SWE EXCH TOT NATUSD A 2011 6.493543
SWE EXCH TOT NATUSD A 2012 6.775016
SWE EXCH TOT NATUSD A 2013 6.513972
SWE EXCH TOT NATUSD A 2014 6.860785
SWE EXCH TOT NATUSD A 2015 8.434841
SWE EXCH TOT NATUSD A 2016 8.561992
SWE EXCH TOT NATUSD A 2017 8.548861
SWE EXCH TOT NATUSD A 2018 8.692518
SWE EXCH TOT NATUSD A 2019 9.458349
SWE EXCH TOT NATUSD A 2020 9.210309
SWE EXCH TOT NATUSD A 2021 8.576567
CHE EXCH TOT NATUSD A 2000 1.688843
CHE EXCH TOT NATUSD A 2001 1.687615
CHE EXCH TOT NATUSD A 2002 1.558607
CHE EXCH TOT NATUSD A 2003 1.346651
CHE EXCH TOT NATUSD A 2004 1.243496
CHE EXCH TOT NATUSD A 2005 1.245177
CHE EXCH TOT NATUSD A 2006 1.253843
CHE EXCH TOT NATUSD A 2007 1.200366
CHE EXCH TOT NATUSD A 2008 1.08309
CHE EXCH TOT NATUSD A 2009 1.088142
CHE EXCH TOT NATUSD A 2010 1.042906
CHE EXCH TOT NATUSD A 2011 0.888042
CHE EXCH TOT NATUSD A 2012 0.937684
CHE EXCH TOT NATUSD A 2013 0.926904
CHE EXCH TOT NATUSD A 2014 0.916151
CHE EXCH TOT NATUSD A 2015 0.962381
CHE EXCH TOT NATUSD A 2016 0.985394
CHE EXCH TOT NATUSD A 2017 0.984692
CHE EXCH TOT NATUSD A 2018 0.977892
CHE EXCH TOT NATUSD A 2019 0.993709
CHE EXCH TOT NATUSD A 2020 0.938965
CHE EXCH TOT NATUSD A 2021 0.913949
TUR EXCH TOT NATUSD A 2000 0.625219
TUR EXCH TOT NATUSD A 2001 1.225588
TUR EXCH TOT NATUSD A 2002 1.507226
TUR EXCH TOT NATUSD A 2003 1.500885
TUR EXCH TOT NATUSD A 2004 1.425537
TUR EXCH TOT NATUSD A 2005 1.343583
TUR EXCH TOT NATUSD A 2006 1.428453
TUR EXCH TOT NATUSD A 2007 1.302931
TUR EXCH TOT NATUSD A 2008 1.301522
TUR EXCH TOT NATUSD A 2009 1.54996
TUR EXCH TOT NATUSD A 2010 1.502849
TUR EXCH TOT NATUSD A 2011 1.674955
TUR EXCH TOT NATUSD A 2012 1.796001
TUR EXCH TOT NATUSD A 2013 1.903768
TUR EXCH TOT NATUSD A 2014 2.188542
TUR EXCH TOT NATUSD A 2015 2.720009
TUR EXCH TOT NATUSD A 2016 3.020135
TUR EXCH TOT NATUSD A 2017 3.648133
TUR EXCH TOT NATUSD A 2018 4.82837
TUR EXCH TOT NATUSD A 2019 5.673819
TUR EXCH TOT NATUSD A 2020 7.008605
GBR EXCH TOT NATUSD A 2000 0.660931
GBR EXCH TOT NATUSD A 2001 0.694655
GBR EXCH TOT NATUSD A 2002 0.667223
GBR EXCH TOT NATUSD A 2003 0.612472
GBR EXCH TOT NATUSD A 2004 0.54618
GBR EXCH TOT NATUSD A 2005 0.549998
GBR EXCH TOT NATUSD A 2006 0.543487
GBR EXCH TOT NATUSD A 2007 0.499772
GBR EXCH TOT NATUSD A 2008 0.543966
GBR EXCH TOT NATUSD A 2009 0.641919
GBR EXCH TOT NATUSD A 2010 0.647179
GBR EXCH TOT NATUSD A 2011 0.624141
GBR EXCH TOT NATUSD A 2012 0.633047
GBR EXCH TOT NATUSD A 2013 0.639661
GBR EXCH TOT NATUSD A 2014 0.60773
GBR EXCH TOT NATUSD A 2015 0.654545
GBR EXCH TOT NATUSD A 2016 0.740634
GBR EXCH TOT NATUSD A 2017 0.776977
GBR EXCH TOT NATUSD A 2018 0.749532
GBR EXCH TOT NATUSD A 2019 0.783445
GBR EXCH TOT NATUSD A 2020 0.78
GBR EXCH TOT NATUSD A 2021 0.727065
USA EXCH TOT NATUSD A 2000 1
USA EXCH TOT NATUSD A 2001 1
USA EXCH TOT NATUSD A 2002 1
USA EXCH TOT NATUSD A 2003 1
USA EXCH TOT NATUSD A 2004 1
USA EXCH TOT NATUSD A 2005 1
USA EXCH TOT NATUSD A 2006 1
USA EXCH TOT NATUSD A 2007 1
USA EXCH TOT NATUSD A 2008 1
USA EXCH TOT NATUSD A 2009 1
USA EXCH TOT NATUSD A 2010 1
USA EXCH TOT NATUSD A 2011 1
USA EXCH TOT NATUSD A 2012 1
USA EXCH TOT NATUSD A 2013 1
USA EXCH TOT NATUSD A 2014 1
USA EXCH TOT NATUSD A 2015 1
USA EXCH TOT NATUSD A 2016 1
USA EXCH TOT NATUSD A 2017 1
USA EXCH TOT NATUSD A 2018 1
USA EXCH TOT NATUSD A 2019 1
USA EXCH TOT NATUSD A 2020 1
USA EXCH TOT NATUSD A 2021 1
BRA EXCH TOT NATUSD A 2000 1.829423
BRA EXCH TOT NATUSD A 2001 2.349632
BRA EXCH TOT NATUSD A 2002 2.920363
BRA EXCH TOT NATUSD A 2003 3.077475
BRA EXCH TOT NATUSD A 2004 2.925119
BRA EXCH TOT NATUSD A 2005 2.43439
BRA EXCH TOT NATUSD A 2006 2.175327
BRA EXCH TOT NATUSD A 2007 1.947058
BRA EXCH TOT NATUSD A 2008 1.833767
BRA EXCH TOT NATUSD A 2009 1.999428
BRA EXCH TOT NATUSD A 2010 1.759227
BRA EXCH TOT NATUSD A 2011 1.672829
BRA EXCH TOT NATUSD A 2012 1.953069
BRA EXCH TOT NATUSD A 2013 2.156089
BRA EXCH TOT NATUSD A 2014 2.352952
BRA EXCH TOT NATUSD A 2015 3.326904
BRA EXCH TOT NATUSD A 2016 3.491313
BRA EXCH TOT NATUSD A 2017 3.191389
BRA EXCH TOT NATUSD A 2018 3.653825
BRA EXCH TOT NATUSD A 2019 3.944471
BRA EXCH TOT NATUSD A 2020 5.155179
BRA EXCH TOT NATUSD A 2021 5.394401
CHL EXCH TOT NATUSD A 2000 539.5875
CHL EXCH TOT NATUSD A 2001 634.938333
CHL EXCH TOT NATUSD A 2002 688.936667
CHL EXCH TOT NATUSD A 2003 691.3975
CHL EXCH TOT NATUSD A 2004 609.529167
CHL EXCH TOT NATUSD A 2005 559.7675
CHL EXCH TOT NATUSD A 2006 530.275
CHL EXCH TOT NATUSD A 2007 522.464167
CHL EXCH TOT NATUSD A 2008 522.461036
CHL EXCH TOT NATUSD A 2009 560.859895
CHL EXCH TOT NATUSD A 2010 510.249167
CHL EXCH TOT NATUSD A 2011 483.6675
CHL EXCH TOT NATUSD A 2012 486.471303
CHL EXCH TOT NATUSD A 2013 495.272878
CHL EXCH TOT NATUSD A 2014 570.348216
CHL EXCH TOT NATUSD A 2015 654.124084
CHL EXCH TOT NATUSD A 2016 676.957736
CHL EXCH TOT NATUSD A 2017 648.833793
CHL EXCH TOT NATUSD A 2018 641.276813
CHL EXCH TOT NATUSD A 2019 702.897423
CHL EXCH TOT NATUSD A 2020 792.727206
CHL EXCH TOT NATUSD A 2021 758.955379
CHN EXCH TOT NATUSD A 2000 8.278504
CHN EXCH TOT NATUSD A 2001 8.277068
CHN EXCH TOT NATUSD A 2002 8.276958
CHN EXCH TOT NATUSD A 2003 8.277037
CHN EXCH TOT NATUSD A 2004 8.276801
CHN EXCH TOT NATUSD A 2005 8.194317
CHN EXCH TOT NATUSD A 2006 7.973438
CHN EXCH TOT NATUSD A 2007 7.607532
CHN EXCH TOT NATUSD A 2008 6.948655
CHN EXCH TOT NATUSD A 2009 6.831416
CHN EXCH TOT NATUSD A 2010 6.770269
CHN EXCH TOT NATUSD A 2011 6.461461
CHN EXCH TOT NATUSD A 2012 6.312333
CHN EXCH TOT NATUSD A 2013 6.195758
CHN EXCH TOT NATUSD A 2014 6.143434
CHN EXCH TOT NATUSD A 2015 6.227489
CHN EXCH TOT NATUSD A 2016 6.644478
CHN EXCH TOT NATUSD A 2017 6.758755
CHN EXCH TOT NATUSD A 2018 6.615957
CHN EXCH TOT NATUSD A 2019 6.908385
CHN EXCH TOT NATUSD A 2020 6.900767
CHN EXCH TOT NATUSD A 2021 6.448975
COL EXCH TOT NATUSD A 2000 2087.903842
COL EXCH TOT NATUSD A 2001 2299.633156
COL EXCH TOT NATUSD A 2002 2504.241331
COL EXCH TOT NATUSD A 2003 2877.652458
COL EXCH TOT NATUSD A 2004 2628.612903
COL EXCH TOT NATUSD A 2005 2320.834177
COL EXCH TOT NATUSD A 2006 2361.139407
COL EXCH TOT NATUSD A 2007 2078.291837
COL EXCH TOT NATUSD A 2008 1967.711309
COL EXCH TOT NATUSD A 2009 2158.255903
COL EXCH TOT NATUSD A 2010 1898.569636
COL EXCH TOT NATUSD A 2011 1848.13947
COL EXCH TOT NATUSD A 2012 1796.895912
COL EXCH TOT NATUSD A 2013 1868.785327
COL EXCH TOT NATUSD A 2014 2001.781048
COL EXCH TOT NATUSD A 2015 2741.880855
COL EXCH TOT NATUSD A 2016 3054.121673
COL EXCH TOT NATUSD A 2017 2951.327402
COL EXCH TOT NATUSD A 2018 2955.70397
COL EXCH TOT NATUSD A 2019 3280.831631
COL EXCH TOT NATUSD A 2020 3694.854072
COL EXCH TOT NATUSD A 2021 3743.589819
EST EXCH TOT NATUSD A 2000 1.084494
EST EXCH TOT NATUSD A 2001 1.117052
EST EXCH TOT NATUSD A 2002 1.061687
EST EXCH TOT NATUSD A 2003 0.885586
EST EXCH TOT NATUSD A 2004 0.805003
EST EXCH TOT NATUSD A 2005 0.804251
EST EXCH TOT NATUSD A 2006 0.79669
EST EXCH TOT NATUSD A 2007 0.730756
EST EXCH TOT NATUSD A 2008 0.683499
EST EXCH TOT NATUSD A 2009 0.719481
EST EXCH TOT NATUSD A 2010 0.754595
EST EXCH TOT NATUSD A 2011 0.718414
EST EXCH TOT NATUSD A 2012 0.778338
EST EXCH TOT NATUSD A 2013 0.752945
EST EXCH TOT NATUSD A 2014 0.752728
EST EXCH TOT NATUSD A 2015 0.901296
EST EXCH TOT NATUSD A 2016 0.903421
EST EXCH TOT NATUSD A 2017 0.885206
EST EXCH TOT NATUSD A 2018 0.846773
EST EXCH TOT NATUSD A 2019 0.893276
EST EXCH TOT NATUSD A 2020 0.875506
EST EXCH TOT NATUSD A 2021 0.845494
IND EXCH TOT NATUSD A 2000 44.941605
IND EXCH TOT NATUSD A 2001 47.186414
IND EXCH TOT NATUSD A 2002 48.610319
IND EXCH TOT NATUSD A 2003 46.583284
IND EXCH TOT NATUSD A 2004 45.316467
IND EXCH TOT NATUSD A 2005 44.099975
IND EXCH TOT NATUSD A 2006 45.307008
IND EXCH TOT NATUSD A 2007 41.348533
IND EXCH TOT NATUSD A 2008 43.505183
IND EXCH TOT NATUSD A 2009 48.405267
IND EXCH TOT NATUSD A 2010 45.725812
IND EXCH TOT NATUSD A 2011 46.670467
IND EXCH TOT NATUSD A 2012 53.437233
IND EXCH TOT NATUSD A 2013 58.597845
IND EXCH TOT NATUSD A 2014 61.029514
IND EXCH TOT NATUSD A 2015 64.151944
IND EXCH TOT NATUSD A 2016 67.195313
IND EXCH TOT NATUSD A 2017 65.121569
IND EXCH TOT NATUSD A 2018 68.389467
IND EXCH TOT NATUSD A 2019 70.420341
IND EXCH TOT NATUSD A 2020 74.099567
IND EXCH TOT NATUSD A 2021 73.931909
IDN EXCH TOT NATUSD A 2000 8421.775
IDN EXCH TOT NATUSD A 2001 10260.85
IDN EXCH TOT NATUSD A 2002 9311.191667
IDN EXCH TOT NATUSD A 2003 8577.133333
IDN EXCH TOT NATUSD A 2004 8938.85
IDN EXCH TOT NATUSD A 2005 9704.741667
IDN EXCH TOT NATUSD A 2006 9159.316667
IDN EXCH TOT NATUSD A 2007 9141
IDN EXCH TOT NATUSD A 2008 9698.9625
IDN EXCH TOT NATUSD A 2009 10389.9375
IDN EXCH TOT NATUSD A 2010 9090.433333
IDN EXCH TOT NATUSD A 2011 8770.433333
IDN EXCH TOT NATUSD A 2012 9386.629167
IDN EXCH TOT NATUSD A 2013 10461.24
IDN EXCH TOT NATUSD A 2014 11865.211296
IDN EXCH TOT NATUSD A 2015 13389.412937
IDN EXCH TOT NATUSD A 2016 13308.326802
IDN EXCH TOT NATUSD A 2017 13380.833879
IDN EXCH TOT NATUSD A 2018 14236.938773
IDN EXCH TOT NATUSD A 2019 14147.671361
IDN EXCH TOT NATUSD A 2020 14582.203468
IDN EXCH TOT NATUSD A 2021 14308.143901
ISR EXCH TOT NATUSD A 2000 4.077333
ISR EXCH TOT NATUSD A 2001 4.20565
ISR EXCH TOT NATUSD A 2002 4.737825
ISR EXCH TOT NATUSD A 2003 4.554133
ISR EXCH TOT NATUSD A 2004 4.481983
ISR EXCH TOT NATUSD A 2005 4.4877
ISR EXCH TOT NATUSD A 2006 4.455808
ISR EXCH TOT NATUSD A 2007 4.108083
ISR EXCH TOT NATUSD A 2008 3.588021
ISR EXCH TOT NATUSD A 2009 3.932335
ISR EXCH TOT NATUSD A 2010 3.738975
ISR EXCH TOT NATUSD A 2011 3.578129
ISR EXCH TOT NATUSD A 2012 3.855922
ISR EXCH TOT NATUSD A 2013 3.610758
ISR EXCH TOT NATUSD A 2014 3.577925
ISR EXCH TOT NATUSD A 2015 3.886833
ISR EXCH TOT NATUSD A 2016 3.840567
ISR EXCH TOT NATUSD A 2017 3.599556
ISR EXCH TOT NATUSD A 2018 3.590558
ISR EXCH TOT NATUSD A 2019 3.564527
ISR EXCH TOT NATUSD A 2020 3.442406
ISR EXCH TOT NATUSD A 2021 3.230198
RUS EXCH TOT NATUSD A 2000 28.129167
RUS EXCH TOT NATUSD A 2001 29.168525
RUS EXCH TOT NATUSD A 2002 31.348483
RUS EXCH TOT NATUSD A 2003 30.692025
RUS EXCH TOT NATUSD A 2004 28.813742
RUS EXCH TOT NATUSD A 2005 28.284442
RUS EXCH TOT NATUSD A 2006 27.190958
RUS EXCH TOT NATUSD A 2007 25.580845
RUS EXCH TOT NATUSD A 2008 24.852875
RUS EXCH TOT NATUSD A 2009 31.740358
RUS EXCH TOT NATUSD A 2010 30.367915
RUS EXCH TOT NATUSD A 2011 29.382341
RUS EXCH TOT NATUSD A 2012 30.839831
RUS EXCH TOT NATUSD A 2013 31.837144
RUS EXCH TOT NATUSD A 2014 38.378207
RUS EXCH TOT NATUSD A 2015 60.93765
RUS EXCH TOT NATUSD A 2016 67.055933
RUS EXCH TOT NATUSD A 2017 58.342801
RUS EXCH TOT NATUSD A 2018 62.668133
RUS EXCH TOT NATUSD A 2019 64.737658
RUS EXCH TOT NATUSD A 2020 72.104908
RUS EXCH TOT NATUSD A 2021 73.65435
SVN EXCH TOT NATUSD A 2000 0.929127
SVN EXCH TOT NATUSD A 2001 1.012973
SVN EXCH TOT NATUSD A 2002 1.002538
SVN EXCH TOT NATUSD A 2003 0.86427
SVN EXCH TOT NATUSD A 2004 0.802792
SVN EXCH TOT NATUSD A 2005 0.804146
SVN EXCH TOT NATUSD A 2006 0.797147
SVN EXCH TOT NATUSD A 2007 0.729672
SVN EXCH TOT NATUSD A 2008 0.679923
SVN EXCH TOT NATUSD A 2009 0.716958
SVN EXCH TOT NATUSD A 2010 0.754309
SVN EXCH TOT NATUSD A 2011 0.718414
SVN EXCH TOT NATUSD A 2012 0.778338
SVN EXCH TOT NATUSD A 2013 0.752945
SVN EXCH TOT NATUSD A 2014 0.752728
SVN EXCH TOT NATUSD A 2015 0.901296
SVN EXCH TOT NATUSD A 2016 0.903421
SVN EXCH TOT NATUSD A 2017 0.885206
SVN EXCH TOT NATUSD A 2018 0.846773
SVN EXCH TOT NATUSD A 2019 0.893276
SVN EXCH TOT NATUSD A 2020 0.875506
SVN EXCH TOT NATUSD A 2021 0.845494
ZAF EXCH TOT NATUSD A 2000 6.939828
ZAF EXCH TOT NATUSD A 2001 8.609181
ZAF EXCH TOT NATUSD A 2002 10.540747
ZAF EXCH TOT NATUSD A 2003 7.564749
ZAF EXCH TOT NATUSD A 2004 6.459693
ZAF EXCH TOT NATUSD A 2005 6.359328
ZAF EXCH TOT NATUSD A 2006 6.771549
ZAF EXCH TOT NATUSD A 2007 7.045365
ZAF EXCH TOT NATUSD A 2008 8.261223
ZAF EXCH TOT NATUSD A 2009 8.473674
ZAF EXCH TOT NATUSD A 2010 7.321222
ZAF EXCH TOT NATUSD A 2011 7.261132
ZAF EXCH TOT NATUSD A 2012 8.209969
ZAF EXCH TOT NATUSD A 2013 9.655056
ZAF EXCH TOT NATUSD A 2014 10.852656
ZAF EXCH TOT NATUSD A 2015 12.758931
ZAF EXCH TOT NATUSD A 2016 14.709611
ZAF EXCH TOT NATUSD A 2017 13.323801
ZAF EXCH TOT NATUSD A 2018 13.233926
ZAF EXCH TOT NATUSD A 2019 14.448427
ZAF EXCH TOT NATUSD A 2020 16.459105
ZAF EXCH TOT NATUSD A 2021 14.778678
LVA EXCH TOT NATUSD A 2000 0.862972
LVA EXCH TOT NATUSD A 2001 0.893445
LVA EXCH TOT NATUSD A 2002 0.879607
LVA EXCH TOT NATUSD A 2003 0.813136
LVA EXCH TOT NATUSD A 2004 0.768683
LVA EXCH TOT NATUSD A 2005 0.803519
LVA EXCH TOT NATUSD A 2006 0.797389
LVA EXCH TOT NATUSD A 2007 0.73106
LVA EXCH TOT NATUSD A 2008 0.68414
LVA EXCH TOT NATUSD A 2009 0.719333
LVA EXCH TOT NATUSD A 2010 0.754798
LVA EXCH TOT NATUSD A 2011 0.713191
LVA EXCH TOT NATUSD A 2012 0.778133
LVA EXCH TOT NATUSD A 2013 0.753256
LVA EXCH TOT NATUSD A 2014 0.752728
LVA EXCH TOT NATUSD A 2015 0.901296
LVA EXCH TOT NATUSD A 2016 0.903421
LVA EXCH TOT NATUSD A 2017 0.885206
LVA EXCH TOT NATUSD A 2018 0.846773
LVA EXCH TOT NATUSD A 2019 0.893276
LVA EXCH TOT NATUSD A 2020 0.875506
LVA EXCH TOT NATUSD A 2021 0.845494
LTU EXCH TOT NATUSD A 2000 1.15848
LTU EXCH TOT NATUSD A 2001 1.15848
LTU EXCH TOT NATUSD A 2002 1.064921
LTU EXCH TOT NATUSD A 2003 0.886488
LTU EXCH TOT NATUSD A 2004 0.805315
LTU EXCH TOT NATUSD A 2005 0.803413
LTU EXCH TOT NATUSD A 2006 0.797099
LTU EXCH TOT NATUSD A 2007 0.730921
LTU EXCH TOT NATUSD A 2008 0.682656
LTU EXCH TOT NATUSD A 2009 0.719426
LTU EXCH TOT NATUSD A 2010 0.754846
LTU EXCH TOT NATUSD A 2011 0.718576
LTU EXCH TOT NATUSD A 2012 0.778004
LTU EXCH TOT NATUSD A 2013 0.753304
LTU EXCH TOT NATUSD A 2014 0.753097
LTU EXCH TOT NATUSD A 2015 0.901296
LTU EXCH TOT NATUSD A 2016 0.903421
LTU EXCH TOT NATUSD A 2017 0.885206
LTU EXCH TOT NATUSD A 2018 0.846773
LTU EXCH TOT NATUSD A 2019 0.893276
LTU EXCH TOT NATUSD A 2020 0.875506
LTU EXCH TOT NATUSD A 2021 0.845494
SAU EXCH TOT NATUSD A 2000 3.75
SAU EXCH TOT NATUSD A 2001 3.75
SAU EXCH TOT NATUSD A 2002 3.75
SAU EXCH TOT NATUSD A 2003 3.75
SAU EXCH TOT NATUSD A 2004 3.75
SAU EXCH TOT NATUSD A 2005 3.75
SAU EXCH TOT NATUSD A 2006 3.75
SAU EXCH TOT NATUSD A 2007 3.75
SAU EXCH TOT NATUSD A 2008 3.75
SAU EXCH TOT NATUSD A 2009 3.75
SAU EXCH TOT NATUSD A 2010 3.75
SAU EXCH TOT NATUSD A 2011 3.75
SAU EXCH TOT NATUSD A 2012 3.75
SAU EXCH TOT NATUSD A 2013 3.75
SAU EXCH TOT NATUSD A 2014 3.75
SAU EXCH TOT NATUSD A 2015 3.75
SAU EXCH TOT NATUSD A 2016 3.75
SAU EXCH TOT NATUSD A 2017 3.75
SAU EXCH TOT NATUSD A 2018 3.75
SAU EXCH TOT NATUSD A 2019 3.75
SAU EXCH TOT NATUSD A 2020 3.75
SAU EXCH TOT NATUSD A 2021 3.75
EA19 EXCH TOT NATUSD A 2000 1.082705
EA19 EXCH TOT NATUSD A 2001 1.116533
EA19 EXCH TOT NATUSD A 2002 1.057559
EA19 EXCH TOT NATUSD A 2003 0.884048
EA19 EXCH TOT NATUSD A 2004 0.803922
EA19 EXCH TOT NATUSD A 2005 0.8038
EA19 EXCH TOT NATUSD A 2006 0.796433
EA19 EXCH TOT NATUSD A 2007 0.729672
EA19 EXCH TOT NATUSD A 2008 0.679923
EA19 EXCH TOT NATUSD A 2009 0.716958
EA19 EXCH TOT NATUSD A 2010 0.754309
EA19 EXCH TOT NATUSD A 2011 0.718414
EA19 EXCH TOT NATUSD A 2012 0.778338
EA19 EXCH TOT NATUSD A 2013 0.752945
EA19 EXCH TOT NATUSD A 2014 0.752728
EA19 EXCH TOT NATUSD A 2015 0.901296
EA19 EXCH TOT NATUSD A 2016 0.903421
EA19 EXCH TOT NATUSD A 2017 0.885206
EA19 EXCH TOT NATUSD A 2018 0.846773
EA19 EXCH TOT NATUSD A 2019 0.893276
EA19 EXCH TOT NATUSD A 2020 0.875506
EA19 EXCH TOT NATUSD A 2021 0.845494
ARG EXCH TOT NATUSD A 2000 0.9995
ARG EXCH TOT NATUSD A 2001 0.9995
ARG EXCH TOT NATUSD A 2002 3.063257
ARG EXCH TOT NATUSD A 2003 2.900629
ARG EXCH TOT NATUSD A 2004 2.923301
ARG EXCH TOT NATUSD A 2005 2.903658
ARG EXCH TOT NATUSD A 2006 3.054313
ARG EXCH TOT NATUSD A 2007 3.095649
ARG EXCH TOT NATUSD A 2008 3.144165
ARG EXCH TOT NATUSD A 2009 3.710107
ARG EXCH TOT NATUSD A 2010 3.896295
ARG EXCH TOT NATUSD A 2011 4.11014
ARG EXCH TOT NATUSD A 2012 4.536934
ARG EXCH TOT NATUSD A 2013 5.459353
ARG EXCH TOT NATUSD A 2014 8.075276
ARG EXCH TOT NATUSD A 2015 9.233186
ARG EXCH TOT NATUSD A 2016 14.758175
ARG EXCH TOT NATUSD A 2017 16.562707
ARG EXCH TOT NATUSD A 2018 28.094992
ARG EXCH TOT NATUSD A 2019 48.147892
ARG EXCH TOT NATUSD A 2020 70.539167
ARG EXCH TOT NATUSD A 2021 94.990742
CRI EXCH TOT NATUSD A 2000 308.186667
CRI EXCH TOT NATUSD A 2001 328.870833
CRI EXCH TOT NATUSD A 2002 359.817527
CRI EXCH TOT NATUSD A 2003 398.662222
CRI EXCH TOT NATUSD A 2004 437.935
CRI EXCH TOT NATUSD A 2005 477.786741
CRI EXCH TOT NATUSD A 2006 511.301818
CRI EXCH TOT NATUSD A 2007 516.61739
CRI EXCH TOT NATUSD A 2008 526.235513
CRI EXCH TOT NATUSD A 2009 573.287957
CRI EXCH TOT NATUSD A 2010 525.829201
CRI EXCH TOT NATUSD A 2011 505.66424
CRI EXCH TOT NATUSD A 2012 502.901462
CRI EXCH TOT NATUSD A 2013 499.766833
CRI EXCH TOT NATUSD A 2014 538.3172
CRI EXCH TOT NATUSD A 2015 534.56577
CRI EXCH TOT NATUSD A 2016 544.739367
CRI EXCH TOT NATUSD A 2017 567.51309
CRI EXCH TOT NATUSD A 2018 576.972501
CRI EXCH TOT NATUSD A 2019 587.294596
CRI EXCH TOT NATUSD A 2020 584.900855
CRI EXCH TOT NATUSD A 2021 620.78472
BGR EXCH TOT NATUSD A 2000 2.123275
BGR EXCH TOT NATUSD A 2001 2.184708
BGR EXCH TOT NATUSD A 2002 2.076975
BGR EXCH TOT NATUSD A 2003 1.732702
BGR EXCH TOT NATUSD A 2004 1.575109
BGR EXCH TOT NATUSD A 2005 1.574133
BGR EXCH TOT NATUSD A 2006 1.559267
BGR EXCH TOT NATUSD A 2007 1.42905
BGR EXCH TOT NATUSD A 2008 1.337117
BGR EXCH TOT NATUSD A 2009 1.406692
BGR EXCH TOT NATUSD A 2010 1.477392
BGR EXCH TOT NATUSD A 2011 1.406458
BGR EXCH TOT NATUSD A 2012 1.52205
BGR EXCH TOT NATUSD A 2013 1.473567
BGR EXCH TOT NATUSD A 2014 1.474183
BGR EXCH TOT NATUSD A 2015 1.7644
BGR EXCH TOT NATUSD A 2016 1.768042
BGR EXCH TOT NATUSD A 2017 1.735458
BGR EXCH TOT NATUSD A 2018 1.657042
BGR EXCH TOT NATUSD A 2019 1.747042
BGR EXCH TOT NATUSD A 2020 1.716333
BGR EXCH TOT NATUSD A 2021 1.653775
HRV EXCH TOT NATUSD A 2000 8.277666
HRV EXCH TOT NATUSD A 2001 8.341541
HRV EXCH TOT NATUSD A 2002 7.871683
HRV EXCH TOT NATUSD A 2003 6.704969
HRV EXCH TOT NATUSD A 2004 6.034341
HRV EXCH TOT NATUSD A 2005 5.949237
HRV EXCH TOT NATUSD A 2006 5.837793
HRV EXCH TOT NATUSD A 2007 5.364536
HRV EXCH TOT NATUSD A 2008 4.93504
HRV EXCH TOT NATUSD A 2009 5.283946
HRV EXCH TOT NATUSD A 2010 5.498011
HRV EXCH TOT NATUSD A 2011 5.34387
HRV EXCH TOT NATUSD A 2012 5.850292
HRV EXCH TOT NATUSD A 2013 5.70488
HRV EXCH TOT NATUSD A 2014 5.748165
HRV EXCH TOT NATUSD A 2015 6.858304
HRV EXCH TOT NATUSD A 2016 6.80599
HRV EXCH TOT NATUSD A 2017 6.623831
HRV EXCH TOT NATUSD A 2018 6.279025
HRV EXCH TOT NATUSD A 2019 6.622545
HRV EXCH TOT NATUSD A 2020 6.614056
HRV EXCH TOT NATUSD A 2021 6.360083
CYP EXCH TOT NATUSD A 2000 1.063449
CYP EXCH TOT NATUSD A 2001 1.098814
CYP EXCH TOT NATUSD A 2002 1.043375
CYP EXCH TOT NATUSD A 2003 0.884104
CYP EXCH TOT NATUSD A 2004 0.800652
CYP EXCH TOT NATUSD A 2005 0.792912
CYP EXCH TOT NATUSD A 2006 0.784104
CYP EXCH TOT NATUSD A 2007 0.728078
CYP EXCH TOT NATUSD A 2008 0.679923
CYP EXCH TOT NATUSD A 2009 0.716958
CYP EXCH TOT NATUSD A 2010 0.754309
CYP EXCH TOT NATUSD A 2011 0.718414
CYP EXCH TOT NATUSD A 2012 0.778338
CYP EXCH TOT NATUSD A 2013 0.752945
CYP EXCH TOT NATUSD A 2014 0.752728
CYP EXCH TOT NATUSD A 2015 0.901296
CYP EXCH TOT NATUSD A 2016 0.903421
CYP EXCH TOT NATUSD A 2017 0.885206
CYP EXCH TOT NATUSD A 2018 0.846773
CYP EXCH TOT NATUSD A 2019 0.893276
CYP EXCH TOT NATUSD A 2020 0.875506
CYP EXCH TOT NATUSD A 2021 0.845494
MLT EXCH TOT NATUSD A 2000 1.020615
MLT EXCH TOT NATUSD A 2001 1.048315
MLT EXCH TOT NATUSD A 2002 1.010064
MLT EXCH TOT NATUSD A 2003 0.878717
MLT EXCH TOT NATUSD A 2004 0.802849
MLT EXCH TOT NATUSD A 2005 0.805445
MLT EXCH TOT NATUSD A 2006 0.794069
MLT EXCH TOT NATUSD A 2007 0.726007
MLT EXCH TOT NATUSD A 2008 0.679923
MLT EXCH TOT NATUSD A 2009 0.716958
MLT EXCH TOT NATUSD A 2010 0.754309
MLT EXCH TOT NATUSD A 2011 0.718414
MLT EXCH TOT NATUSD A 2012 0.778338
MLT EXCH TOT NATUSD A 2013 0.752945
MLT EXCH TOT NATUSD A 2014 0.752728
MLT EXCH TOT NATUSD A 2015 0.901296
MLT EXCH TOT NATUSD A 2016 0.903421
MLT EXCH TOT NATUSD A 2017 0.885206
MLT EXCH TOT NATUSD A 2018 0.846773
MLT EXCH TOT NATUSD A 2019 0.893276
MLT EXCH TOT NATUSD A 2020 0.875506
MLT EXCH TOT NATUSD A 2021 0.845494
ROU EXCH TOT NATUSD A 2000 2.170872
ROU EXCH TOT NATUSD A 2001 2.906079
ROU EXCH TOT NATUSD A 2002 3.305543
ROU EXCH TOT NATUSD A 2003 3.320007
ROU EXCH TOT NATUSD A 2004 3.263657
ROU EXCH TOT NATUSD A 2005 2.913653
ROU EXCH TOT NATUSD A 2006 2.808983
ROU EXCH TOT NATUSD A 2007 2.43825
ROU EXCH TOT NATUSD A 2008 2.518858
ROU EXCH TOT NATUSD A 2009 3.049325
ROU EXCH TOT NATUSD A 2010 3.1779
ROU EXCH TOT NATUSD A 2011 3.048608
ROU EXCH TOT NATUSD A 2012 3.4682
ROU EXCH TOT NATUSD A 2013 3.327917
ROU EXCH TOT NATUSD A 2014 3.349175
ROU EXCH TOT NATUSD A 2015 4.005667
ROU EXCH TOT NATUSD A 2016 4.059183
ROU EXCH TOT NATUSD A 2017 4.052492
ROU EXCH TOT NATUSD A 2018 3.941617
ROU EXCH TOT NATUSD A 2019 4.237925
ROU EXCH TOT NATUSD A 2020 4.243992
ROU EXCH TOT NATUSD A 2021 4.160417
MKD EXCH TOT NATUSD A 2000 65.903867
MKD EXCH TOT NATUSD A 2001 68.037133
MKD EXCH TOT NATUSD A 2002 64.349792
MKD EXCH TOT NATUSD A 2003 54.322258
MKD EXCH TOT NATUSD A 2004 49.409933
MKD EXCH TOT NATUSD A 2005 49.283683
MKD EXCH TOT NATUSD A 2006 48.801767
MKD EXCH TOT NATUSD A 2007 44.729817
MKD EXCH TOT NATUSD A 2008 41.867683
MKD EXCH TOT NATUSD A 2009 44.100575
MKD EXCH TOT NATUSD A 2010 46.485392
MKD EXCH TOT NATUSD A 2011 44.230825
MKD EXCH TOT NATUSD A 2012 47.89025
MKD EXCH TOT NATUSD A 2013 46.395342
MKD EXCH TOT NATUSD A 2014 46.437131
MKD EXCH TOT NATUSD A 2015 55.537075
MKD EXCH TOT NATUSD A 2016 55.731725
MKD EXCH TOT NATUSD A 2017 54.665458
MKD EXCH TOT NATUSD A 2018 52.107108
MKD EXCH TOT NATUSD A 2019 54.9472
MKD EXCH TOT NATUSD A 2020 54.144325
MKD EXCH TOT NATUSD A 2021 52.102158
MDG EXCH TOT NATUSD A 2000 1353.496167
MDG EXCH TOT NATUSD A 2001 1317.698833
MDG EXCH TOT NATUSD A 2002 1366.391167
MDG EXCH TOT NATUSD A 2003 1238.327667
MDG EXCH TOT NATUSD A 2004 1868.857833
MDG EXCH TOT NATUSD A 2005 2003.025833
MDG EXCH TOT NATUSD A 2006 2142.301667
MDG EXCH TOT NATUSD A 2007 1873.876667
MDG EXCH TOT NATUSD A 2008 1708.370833
MDG EXCH TOT NATUSD A 2009 1956.205833
MDG EXCH TOT NATUSD A 2010 2089.95
MDG EXCH TOT NATUSD A 2011 2025.1175
MDG EXCH TOT NATUSD A 2012 2194.966667
MDG EXCH TOT NATUSD A 2013 2206.914167
MDG EXCH TOT NATUSD A 2014 2414.811667
MDG EXCH TOT NATUSD A 2015 2933.508333
MDG EXCH TOT NATUSD A 2016 3176.539167
MDG EXCH TOT NATUSD A 2017 3116.11
MDG EXCH TOT NATUSD A 2018 3334.752255
MDG EXCH TOT NATUSD A 2019 3618.321858
MDG EXCH TOT NATUSD A 2020 3787.754058
MAR EXCH TOT NATUSD A 2000 10.625636
MAR EXCH TOT NATUSD A 2001 11.302975
MAR EXCH TOT NATUSD A 2002 11.020583
MAR EXCH TOT NATUSD A 2003 9.574383
MAR EXCH TOT NATUSD A 2004 8.868017
MAR EXCH TOT NATUSD A 2005 8.865008
MAR EXCH TOT NATUSD A 2006 8.795583
MAR EXCH TOT NATUSD A 2007 8.192333
MAR EXCH TOT NATUSD A 2008 7.750325
MAR EXCH TOT NATUSD A 2009 8.0571
MAR EXCH TOT NATUSD A 2010 8.417158
MAR EXCH TOT NATUSD A 2011 8.089875
MAR EXCH TOT NATUSD A 2012 8.628445
MAR EXCH TOT NATUSD A 2013 8.405504
MAR EXCH TOT NATUSD A 2014 8.406337
MAR EXCH TOT NATUSD A 2015 9.764348
MAR EXCH TOT NATUSD A 2016 9.807476
MAR EXCH TOT NATUSD A 2017 9.691998
MAR EXCH TOT NATUSD A 2018 9.386102
MAR EXCH TOT NATUSD A 2019 9.617076
MAR EXCH TOT NATUSD A 2020 9.496847
ZMB EXCH TOT NATUSD A 2000 3.110844
ZMB EXCH TOT NATUSD A 2001 3.610935
ZMB EXCH TOT NATUSD A 2002 4.398595
ZMB EXCH TOT NATUSD A 2003 4.733271
ZMB EXCH TOT NATUSD A 2004 4.778875
ZMB EXCH TOT NATUSD A 2005 4.465
ZMB EXCH TOT NATUSD A 2006 3.601667
ZMB EXCH TOT NATUSD A 2007 4.001667
ZMB EXCH TOT NATUSD A 2008 3.745
ZMB EXCH TOT NATUSD A 2009 5.045
ZMB EXCH TOT NATUSD A 2010 4.7975
ZMB EXCH TOT NATUSD A 2011 4.861667
ZMB EXCH TOT NATUSD A 2012 5.1475
ZMB EXCH TOT NATUSD A 2013 5.396483
ZMB EXCH TOT NATUSD A 2014 6.154167
ZMB EXCH TOT NATUSD A 2015 8.631667
ZMB EXCH TOT NATUSD A 2016 10.3075
ZMB EXCH TOT NATUSD A 2017 9.5175
ZMB EXCH TOT NATUSD A 2018 10.458333
ZMB EXCH TOT NATUSD A 2019 12.89
ZMB EXCH TOT NATUSD A 2020 18.344093
SRB EXCH TOT NATUSD A 2000 63.1659
SRB EXCH TOT NATUSD A 2001 66.91366
SRB EXCH TOT NATUSD A 2002 64.405225
SRB EXCH TOT NATUSD A 2003 57.590042
SRB EXCH TOT NATUSD A 2004 58.375708
SRB EXCH TOT NATUSD A 2005 66.717825
SRB EXCH TOT NATUSD A 2006 67.155125
SRB EXCH TOT NATUSD A 2007 58.449567
SRB EXCH TOT NATUSD A 2008 55.72925
SRB EXCH TOT NATUSD A 2009 67.604933
SRB EXCH TOT NATUSD A 2010 77.722842
SRB EXCH TOT NATUSD A 2011 73.355433
SRB EXCH TOT NATUSD A 2012 87.958808
SRB EXCH TOT NATUSD A 2013 85.158842
SRB EXCH TOT NATUSD A 2014 88.405308
SRB EXCH TOT NATUSD A 2015 108.811425
SRB EXCH TOT NATUSD A 2016 111.27785
SRB EXCH TOT NATUSD A 2017 107.75885
SRB EXCH TOT NATUSD A 2018 100.175075
SRB EXCH TOT NATUSD A 2019 105.249558
SRB EXCH TOT NATUSD A 2020 103.163292
SRB EXCH TOT NATUSD A 2021 99.395942
HKG EXCH TOT NATUSD A 2000 7.791167
HKG EXCH TOT NATUSD A 2001 7.79875
HKG EXCH TOT NATUSD A 2002 7.798917
HKG EXCH TOT NATUSD A 2003 7.78675
HKG EXCH TOT NATUSD A 2004 7.788
HKG EXCH TOT NATUSD A 2005 7.777333
HKG EXCH TOT NATUSD A 2006 7.767833
HKG EXCH TOT NATUSD A 2007 7.801417
HKG EXCH TOT NATUSD A 2008 7.786833
HKG EXCH TOT NATUSD A 2009 7.75175
HKG EXCH TOT NATUSD A 2010 7.769167
HKG EXCH TOT NATUSD A 2011 7.784
HKG EXCH TOT NATUSD A 2012 7.756417
HKG EXCH TOT NATUSD A 2013 7.756
HKG EXCH TOT NATUSD A 2014 7.754083
HKG EXCH TOT NATUSD A 2015 7.75175
HKG EXCH TOT NATUSD A 2016 7.76225
HKG EXCH TOT NATUSD A 2017 7.79325
HKG EXCH TOT NATUSD A 2018 7.8385
HKG EXCH TOT NATUSD A 2019 7.835917
HKG EXCH TOT NATUSD A 2020 7.75725
HKG EXCH TOT NATUSD A 2021 7.77325
EU27_2020 EXCH TOT NATUSD A 2000 1.082705
EU27_2020 EXCH TOT NATUSD A 2001 1.116533
EU27_2020 EXCH TOT NATUSD A 2002 1.057559
EU27_2020 EXCH TOT NATUSD A 2003 0.884048
EU27_2020 EXCH TOT NATUSD A 2004 0.803922
EU27_2020 EXCH TOT NATUSD A 2005 0.8038
EU27_2020 EXCH TOT NATUSD A 2006 0.796433
EU27_2020 EXCH TOT NATUSD A 2007 0.729672
EU27_2020 EXCH TOT NATUSD A 2008 0.679923
EU27_2020 EXCH TOT NATUSD A 2009 0.716958
EU27_2020 EXCH TOT NATUSD A 2010 0.754309
EU27_2020 EXCH TOT NATUSD A 2011 0.718414
EU27_2020 EXCH TOT NATUSD A 2012 0.778338
EU27_2020 EXCH TOT NATUSD A 2013 0.752945
EU27_2020 EXCH TOT NATUSD A 2014 0.752728
EU27_2020 EXCH TOT NATUSD A 2015 0.901296
EU27_2020 EXCH TOT NATUSD A 2016 0.903421
EU27_2020 EXCH TOT NATUSD A 2017 0.885206
EU27_2020 EXCH TOT NATUSD A 2018 0.846773
EU27_2020 EXCH TOT NATUSD A 2019 0.893276
EU27_2020 EXCH TOT NATUSD A 2020 0.875506
EU27_2020 EXCH TOT NATUSD A 2021 0.845494
ALB EXCH TOT NATUSD A 2000 143.709417
ALB EXCH TOT NATUSD A 2001 143.484833
ALB EXCH TOT NATUSD A 2002 140.154516
ALB EXCH TOT NATUSD A 2003 121.86325
ALB EXCH TOT NATUSD A 2004 102.780051
ALB EXCH TOT NATUSD A 2005 99.870254
ALB EXCH TOT NATUSD A 2006 98.103377
ALB EXCH TOT NATUSD A 2007 90.427894
ALB EXCH TOT NATUSD A 2008 83.894604
ALB EXCH TOT NATUSD A 2009 94.97812
ALB EXCH TOT NATUSD A 2010 103.936667
ALB EXCH TOT NATUSD A 2011 100.895833
ALB EXCH TOT NATUSD A 2012 108.184167
ALB EXCH TOT NATUSD A 2013 105.669167
ALB EXCH TOT NATUSD A 2014 105.48
ALB EXCH TOT NATUSD A 2015 125.961667
ALB EXCH TOT NATUSD A 2016 124.1425
ALB EXCH TOT NATUSD A 2017 119.1
ALB EXCH TOT NATUSD A 2018 107.989167
ALB EXCH TOT NATUSD A 2019 109.850833
ALB EXCH TOT NATUSD A 2020 108.65
ALB EXCH TOT NATUSD A 2021 103.52
SGP EXCH TOT NATUSD A 2000 1.723963
SGP EXCH TOT NATUSD A 2001 1.791723
SGP EXCH TOT NATUSD A 2002 1.790588
SGP EXCH TOT NATUSD A 2003 1.742183
SGP EXCH TOT NATUSD A 2004 1.690228
SGP EXCH TOT NATUSD A 2005 1.664398
SGP EXCH TOT NATUSD A 2006 1.588933
SGP EXCH TOT NATUSD A 2007 1.507102
SGP EXCH TOT NATUSD A 2008 1.414861
SGP EXCH TOT NATUSD A 2009 1.454515
SGP EXCH TOT NATUSD A 2010 1.363508
SGP EXCH TOT NATUSD A 2011 1.257776
SGP EXCH TOT NATUSD A 2012 1.249676
SGP EXCH TOT NATUSD A 2013 1.2513
SGP EXCH TOT NATUSD A 2014 1.26705
SGP EXCH TOT NATUSD A 2015 1.374825
SGP EXCH TOT NATUSD A 2016 1.381546
SGP EXCH TOT NATUSD A 2017 1.380925
SGP EXCH TOT NATUSD A 2018 1.348842
SGP EXCH TOT NATUSD A 2019 1.364158
SGP EXCH TOT NATUSD A 2020 1.379742
SGP EXCH TOT NATUSD A 2021 1.343483
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment