Created
February 17, 2022 05:28
-
-
Save attila5287/d61f5d3ecab4a9170dc5e78c81dec14d to your computer and use it in GitHub Desktop.
usd currency table to be used for folium interactive map (leaflet in python)
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| LOCATION | INDICATOR | SUBJECT | MEASURE | FREQUENCY | TIME | Value | Flag Codes | |
|---|---|---|---|---|---|---|---|---|
| AUS | EXCH | TOT | NATUSD | A | 1950 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1951 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1952 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1953 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1954 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1955 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1956 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1957 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1958 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1959 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1960 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1961 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1962 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1963 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1964 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1965 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1966 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1967 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1968 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1969 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1970 | 0.892857 | ||
| AUS | EXCH | TOT | NATUSD | A | 1971 | 0.88267 | ||
| AUS | EXCH | TOT | NATUSD | A | 1972 | 0.838698 | ||
| AUS | EXCH | TOT | NATUSD | A | 1973 | 0.704114 | ||
| AUS | EXCH | TOT | NATUSD | A | 1974 | 0.696666 | ||
| AUS | EXCH | TOT | NATUSD | A | 1975 | 0.763871 | ||
| AUS | EXCH | TOT | NATUSD | A | 1976 | 0.818284 | ||
| AUS | EXCH | TOT | NATUSD | A | 1977 | 0.901825 | ||
| AUS | EXCH | TOT | NATUSD | A | 1978 | 0.873659 | ||
| AUS | EXCH | TOT | NATUSD | A | 1979 | 0.894641 | ||
| AUS | EXCH | TOT | NATUSD | A | 1980 | 0.878244 | ||
| AUS | EXCH | TOT | NATUSD | A | 1981 | 0.870215 | ||
| AUS | EXCH | TOT | NATUSD | A | 1982 | 0.985863 | ||
| AUS | EXCH | TOT | NATUSD | A | 1983 | 1.110015 | ||
| AUS | EXCH | TOT | NATUSD | A | 1984 | 1.139519 | ||
| AUS | EXCH | TOT | NATUSD | A | 1985 | 1.431895 | ||
| AUS | EXCH | TOT | NATUSD | A | 1986 | 1.495974 | ||
| AUS | EXCH | TOT | NATUSD | A | 1987 | 1.42818 | ||
| AUS | EXCH | TOT | NATUSD | A | 1988 | 1.279908 | ||
| AUS | EXCH | TOT | NATUSD | A | 1989 | 1.264597 | ||
| AUS | EXCH | TOT | NATUSD | A | 1990 | 1.281057 | ||
| AUS | EXCH | TOT | NATUSD | A | 1991 | 1.283756 | ||
| AUS | EXCH | TOT | NATUSD | A | 1992 | 1.361648 | ||
| AUS | EXCH | TOT | NATUSD | A | 1993 | 1.47056 | ||
| AUS | EXCH | TOT | NATUSD | A | 1994 | 1.367751 | ||
| AUS | EXCH | TOT | NATUSD | A | 1995 | 1.349033 | ||
| AUS | EXCH | TOT | NATUSD | A | 1996 | 1.277863 | ||
| AUS | EXCH | TOT | NATUSD | A | 1997 | 1.34738 | ||
| AUS | EXCH | TOT | NATUSD | A | 1998 | 1.591828 | ||
| AUS | EXCH | TOT | NATUSD | A | 1999 | 1.54995 | ||
| AUS | EXCH | TOT | NATUSD | A | 2000 | 1.724827 | ||
| AUS | EXCH | TOT | NATUSD | A | 2001 | 1.933443 | ||
| AUS | EXCH | TOT | NATUSD | A | 2002 | 1.840563 | ||
| AUS | EXCH | TOT | NATUSD | A | 2003 | 1.541914 | ||
| AUS | EXCH | TOT | NATUSD | A | 2004 | 1.359752 | ||
| AUS | EXCH | TOT | NATUSD | A | 2005 | 1.309473 | ||
| AUS | EXCH | TOT | NATUSD | A | 2006 | 1.327973 | ||
| AUS | EXCH | TOT | NATUSD | A | 2007 | 1.195073 | ||
| AUS | EXCH | TOT | NATUSD | A | 2008 | 1.192178 | ||
| AUS | EXCH | TOT | NATUSD | A | 2009 | 1.282189 | ||
| AUS | EXCH | TOT | NATUSD | A | 2010 | 1.090159 | ||
| AUS | EXCH | TOT | NATUSD | A | 2011 | 0.969463 | ||
| AUS | EXCH | TOT | NATUSD | A | 2012 | 0.965801 | ||
| AUS | EXCH | TOT | NATUSD | A | 2013 | 1.035843 | ||
| AUS | EXCH | TOT | NATUSD | A | 2014 | 1.109363 | ||
| AUS | EXCH | TOT | NATUSD | A | 2015 | 1.33109 | ||
| AUS | EXCH | TOT | NATUSD | A | 2016 | 1.345214 | ||
| AUS | EXCH | TOT | NATUSD | A | 2017 | 1.304758 | ||
| AUS | EXCH | TOT | NATUSD | A | 2018 | 1.338412 | ||
| AUS | EXCH | TOT | NATUSD | A | 2019 | 1.438507 | ||
| AUS | EXCH | TOT | NATUSD | A | 2020 | 1.453085 | ||
| AUS | EXCH | TOT | NATUSD | A | 2021 | 1.331224 | ||
| AUT | EXCH | TOT | NATUSD | A | 1950 | 1.453166 | ||
| AUT | EXCH | TOT | NATUSD | A | 1951 | 1.552146 | ||
| AUT | EXCH | TOT | NATUSD | A | 1952 | 1.552146 | ||
| AUT | EXCH | TOT | NATUSD | A | 1953 | 1.774235 | ||
| AUT | EXCH | TOT | NATUSD | A | 1954 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1955 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1956 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1957 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1958 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1959 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1960 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1961 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1962 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1963 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1964 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1965 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1966 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1967 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1968 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1969 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1970 | 1.889494 | ||
| AUT | EXCH | TOT | NATUSD | A | 1971 | 1.815773 | ||
| AUT | EXCH | TOT | NATUSD | A | 1972 | 1.679857 | ||
| AUT | EXCH | TOT | NATUSD | A | 1973 | 1.422934 | ||
| AUT | EXCH | TOT | NATUSD | A | 1974 | 1.358437 | ||
| AUT | EXCH | TOT | NATUSD | A | 1975 | 1.265725 | ||
| AUT | EXCH | TOT | NATUSD | A | 1976 | 1.303726 | ||
| AUT | EXCH | TOT | NATUSD | A | 1977 | 1.201058 | ||
| AUT | EXCH | TOT | NATUSD | A | 1978 | 1.055331 | ||
| AUT | EXCH | TOT | NATUSD | A | 1979 | 0.971454 | ||
| AUT | EXCH | TOT | NATUSD | A | 1980 | 0.940241 | ||
| AUT | EXCH | TOT | NATUSD | A | 1981 | 1.157448 | ||
| AUT | EXCH | TOT | NATUSD | A | 1982 | 1.239744 | ||
| AUT | EXCH | TOT | NATUSD | A | 1983 | 1.305446 | ||
| AUT | EXCH | TOT | NATUSD | A | 1984 | 1.454117 | ||
| AUT | EXCH | TOT | NATUSD | A | 1985 | 1.503565 | ||
| AUT | EXCH | TOT | NATUSD | A | 1986 | 1.109506 | ||
| AUT | EXCH | TOT | NATUSD | A | 1987 | 0.918766 | ||
| AUT | EXCH | TOT | NATUSD | A | 1988 | 0.89734 | ||
| AUT | EXCH | TOT | NATUSD | A | 1989 | 0.96151 | ||
| AUT | EXCH | TOT | NATUSD | A | 1990 | 0.826278 | ||
| AUT | EXCH | TOT | NATUSD | A | 1991 | 0.848522 | ||
| AUT | EXCH | TOT | NATUSD | A | 1992 | 0.798626 | ||
| AUT | EXCH | TOT | NATUSD | A | 1993 | 0.845344 | ||
| AUT | EXCH | TOT | NATUSD | A | 1994 | 0.830056 | ||
| AUT | EXCH | TOT | NATUSD | A | 1995 | 0.732651 | ||
| AUT | EXCH | TOT | NATUSD | A | 1996 | 0.769355 | ||
| AUT | EXCH | TOT | NATUSD | A | 1997 | 0.886917 | ||
| AUT | EXCH | TOT | NATUSD | A | 1998 | 0.899622 | ||
| AUT | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| AUT | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| AUT | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| AUT | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| AUT | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| AUT | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| AUT | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| AUT | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| AUT | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| AUT | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| AUT | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| AUT | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| AUT | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| AUT | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| AUT | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| AUT | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| AUT | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| AUT | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| AUT | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| AUT | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| AUT | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| AUT | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| AUT | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| BEL | EXCH | TOT | NATUSD | A | 1950 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1951 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1952 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1953 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1954 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1955 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1956 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1957 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1958 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1959 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1960 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1961 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1962 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1963 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1964 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1965 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1966 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1967 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1968 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1969 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1970 | 1.239468 | ||
| BEL | EXCH | TOT | NATUSD | A | 1971 | 1.216091 | ||
| BEL | EXCH | TOT | NATUSD | A | 1972 | 1.091093 | ||
| BEL | EXCH | TOT | NATUSD | A | 1973 | 0.966202 | ||
| BEL | EXCH | TOT | NATUSD | A | 1974 | 0.965582 | ||
| BEL | EXCH | TOT | NATUSD | A | 1975 | 0.911726 | ||
| BEL | EXCH | TOT | NATUSD | A | 1976 | 0.956997 | ||
| BEL | EXCH | TOT | NATUSD | A | 1977 | 0.888519 | ||
| BEL | EXCH | TOT | NATUSD | A | 1978 | 0.780668 | ||
| BEL | EXCH | TOT | NATUSD | A | 1979 | 0.726791 | ||
| BEL | EXCH | TOT | NATUSD | A | 1980 | 0.724882 | ||
| BEL | EXCH | TOT | NATUSD | A | 1981 | 0.92041 | ||
| BEL | EXCH | TOT | NATUSD | A | 1982 | 1.13264 | ||
| BEL | EXCH | TOT | NATUSD | A | 1983 | 1.267521 | ||
| BEL | EXCH | TOT | NATUSD | A | 1984 | 1.432426 | ||
| BEL | EXCH | TOT | NATUSD | A | 1985 | 1.471942 | ||
| BEL | EXCH | TOT | NATUSD | A | 1986 | 1.107388 | ||
| BEL | EXCH | TOT | NATUSD | A | 1987 | 0.925488 | ||
| BEL | EXCH | TOT | NATUSD | A | 1988 | 0.911463 | ||
| BEL | EXCH | TOT | NATUSD | A | 1989 | 0.9768 | ||
| BEL | EXCH | TOT | NATUSD | A | 1990 | 0.828409 | ||
| BEL | EXCH | TOT | NATUSD | A | 1991 | 0.846513 | ||
| BEL | EXCH | TOT | NATUSD | A | 1992 | 0.796965 | ||
| BEL | EXCH | TOT | NATUSD | A | 1993 | 0.857625 | ||
| BEL | EXCH | TOT | NATUSD | A | 1994 | 0.829365 | ||
| BEL | EXCH | TOT | NATUSD | A | 1995 | 0.730791 | ||
| BEL | EXCH | TOT | NATUSD | A | 1996 | 0.767516 | ||
| BEL | EXCH | TOT | NATUSD | A | 1997 | 0.886812 | ||
| BEL | EXCH | TOT | NATUSD | A | 1998 | 0.89982 | ||
| BEL | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| BEL | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| BEL | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| BEL | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| BEL | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| BEL | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| BEL | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| BEL | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| BEL | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| BEL | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| BEL | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| BEL | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| BEL | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| BEL | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| BEL | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| BEL | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| BEL | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| BEL | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| BEL | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| BEL | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| BEL | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| BEL | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| BEL | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| CAN | EXCH | TOT | NATUSD | A | 1950 | 1.089 | ||
| CAN | EXCH | TOT | NATUSD | A | 1951 | 1.053 | ||
| CAN | EXCH | TOT | NATUSD | A | 1952 | 0.979 | ||
| CAN | EXCH | TOT | NATUSD | A | 1953 | 0.983 | ||
| CAN | EXCH | TOT | NATUSD | A | 1954 | 0.973 | ||
| CAN | EXCH | TOT | NATUSD | A | 1955 | 0.986 | ||
| CAN | EXCH | TOT | NATUSD | A | 1956 | 0.984 | ||
| CAN | EXCH | TOT | NATUSD | A | 1957 | 0.958844 | ||
| CAN | EXCH | TOT | NATUSD | A | 1958 | 0.970619 | ||
| CAN | EXCH | TOT | NATUSD | A | 1959 | 0.959114 | ||
| CAN | EXCH | TOT | NATUSD | A | 1960 | 0.969767 | ||
| CAN | EXCH | TOT | NATUSD | A | 1961 | 1.013063 | ||
| CAN | EXCH | TOT | NATUSD | A | 1962 | 1.068769 | ||
| CAN | EXCH | TOT | NATUSD | A | 1963 | 1.078514 | ||
| CAN | EXCH | TOT | NATUSD | A | 1964 | 1.078598 | ||
| CAN | EXCH | TOT | NATUSD | A | 1965 | 1.077984 | ||
| CAN | EXCH | TOT | NATUSD | A | 1966 | 1.077342 | ||
| CAN | EXCH | TOT | NATUSD | A | 1967 | 1.07871 | ||
| CAN | EXCH | TOT | NATUSD | A | 1968 | 1.077471 | ||
| CAN | EXCH | TOT | NATUSD | A | 1969 | 1.076781 | ||
| CAN | EXCH | TOT | NATUSD | A | 1970 | 1.044219 | ||
| CAN | EXCH | TOT | NATUSD | A | 1971 | 1.009811 | ||
| CAN | EXCH | TOT | NATUSD | A | 1972 | 0.990663 | ||
| CAN | EXCH | TOT | NATUSD | A | 1973 | 1.00009 | ||
| CAN | EXCH | TOT | NATUSD | A | 1974 | 0.978018 | ||
| CAN | EXCH | TOT | NATUSD | A | 1975 | 1.017159 | ||
| CAN | EXCH | TOT | NATUSD | A | 1976 | 0.986028 | ||
| CAN | EXCH | TOT | NATUSD | A | 1977 | 1.063442 | ||
| CAN | EXCH | TOT | NATUSD | A | 1978 | 1.140659 | ||
| CAN | EXCH | TOT | NATUSD | A | 1979 | 1.171424 | ||
| CAN | EXCH | TOT | NATUSD | A | 1980 | 1.169227 | ||
| CAN | EXCH | TOT | NATUSD | A | 1981 | 1.198903 | ||
| CAN | EXCH | TOT | NATUSD | A | 1982 | 1.233735 | ||
| CAN | EXCH | TOT | NATUSD | A | 1983 | 1.232412 | ||
| CAN | EXCH | TOT | NATUSD | A | 1984 | 1.295066 | ||
| CAN | EXCH | TOT | NATUSD | A | 1985 | 1.365507 | ||
| CAN | EXCH | TOT | NATUSD | A | 1986 | 1.389471 | ||
| CAN | EXCH | TOT | NATUSD | A | 1987 | 1.325983 | ||
| CAN | EXCH | TOT | NATUSD | A | 1988 | 1.230701 | ||
| CAN | EXCH | TOT | NATUSD | A | 1989 | 1.183972 | ||
| CAN | EXCH | TOT | NATUSD | A | 1990 | 1.166774 | ||
| CAN | EXCH | TOT | NATUSD | A | 1991 | 1.145726 | ||
| CAN | EXCH | TOT | NATUSD | A | 1992 | 1.208723 | ||
| CAN | EXCH | TOT | NATUSD | A | 1993 | 1.290088 | ||
| CAN | EXCH | TOT | NATUSD | A | 1994 | 1.365673 | ||
| CAN | EXCH | TOT | NATUSD | A | 1995 | 1.372445 | ||
| CAN | EXCH | TOT | NATUSD | A | 1996 | 1.363522 | ||
| CAN | EXCH | TOT | NATUSD | A | 1997 | 1.384598 | ||
| CAN | EXCH | TOT | NATUSD | A | 1998 | 1.483505 | ||
| CAN | EXCH | TOT | NATUSD | A | 1999 | 1.485705 | ||
| CAN | EXCH | TOT | NATUSD | A | 2000 | 1.485394 | ||
| CAN | EXCH | TOT | NATUSD | A | 2001 | 1.54884 | ||
| CAN | EXCH | TOT | NATUSD | A | 2002 | 1.570343 | ||
| CAN | EXCH | TOT | NATUSD | A | 2003 | 1.401015 | ||
| CAN | EXCH | TOT | NATUSD | A | 2004 | 1.301282 | ||
| CAN | EXCH | TOT | NATUSD | A | 2005 | 1.211405 | ||
| CAN | EXCH | TOT | NATUSD | A | 2006 | 1.134345 | ||
| CAN | EXCH | TOT | NATUSD | A | 2007 | 1.074046 | ||
| CAN | EXCH | TOT | NATUSD | A | 2008 | 1.067087 | ||
| CAN | EXCH | TOT | NATUSD | A | 2009 | 1.141535 | ||
| CAN | EXCH | TOT | NATUSD | A | 2010 | 1.030113 | ||
| CAN | EXCH | TOT | NATUSD | A | 2011 | 0.989258 | ||
| CAN | EXCH | TOT | NATUSD | A | 2012 | 0.999365 | ||
| CAN | EXCH | TOT | NATUSD | A | 2013 | 1.030137 | ||
| CAN | EXCH | TOT | NATUSD | A | 2014 | 1.104747 | ||
| CAN | EXCH | TOT | NATUSD | A | 2015 | 1.278786 | ||
| CAN | EXCH | TOT | NATUSD | A | 2016 | 1.325615 | ||
| CAN | EXCH | TOT | NATUSD | A | 2017 | 1.297936 | ||
| CAN | EXCH | TOT | NATUSD | A | 2018 | 1.295818 | ||
| CAN | EXCH | TOT | NATUSD | A | 2019 | 1.326793 | ||
| CAN | EXCH | TOT | NATUSD | A | 2020 | 1.341153 | ||
| CAN | EXCH | TOT | NATUSD | A | 2021 | 1.253877 | ||
| CZE | EXCH | TOT | NATUSD | A | 1990 | 21.145 | ||
| CZE | EXCH | TOT | NATUSD | A | 1991 | 27.92 | ||
| CZE | EXCH | TOT | NATUSD | A | 1992 | 28.37 | ||
| CZE | EXCH | TOT | NATUSD | A | 1993 | 29.152833 | ||
| CZE | EXCH | TOT | NATUSD | A | 1994 | 28.785083 | ||
| CZE | EXCH | TOT | NATUSD | A | 1995 | 26.540667 | ||
| CZE | EXCH | TOT | NATUSD | A | 1996 | 27.144917 | ||
| CZE | EXCH | TOT | NATUSD | A | 1997 | 31.698417 | ||
| CZE | EXCH | TOT | NATUSD | A | 1998 | 32.281167 | ||
| CZE | EXCH | TOT | NATUSD | A | 1999 | 34.56925 | ||
| CZE | EXCH | TOT | NATUSD | A | 2000 | 38.598417 | ||
| CZE | EXCH | TOT | NATUSD | A | 2001 | 38.035328 | ||
| CZE | EXCH | TOT | NATUSD | A | 2002 | 32.738518 | ||
| CZE | EXCH | TOT | NATUSD | A | 2003 | 28.209 | ||
| CZE | EXCH | TOT | NATUSD | A | 2004 | 25.69975 | ||
| CZE | EXCH | TOT | NATUSD | A | 2005 | 23.957417 | ||
| CZE | EXCH | TOT | NATUSD | A | 2006 | 22.595583 | ||
| CZE | EXCH | TOT | NATUSD | A | 2007 | 20.293667 | ||
| CZE | EXCH | TOT | NATUSD | A | 2008 | 17.071667 | ||
| CZE | EXCH | TOT | NATUSD | A | 2009 | 19.063 | ||
| CZE | EXCH | TOT | NATUSD | A | 2010 | 19.09825 | ||
| CZE | EXCH | TOT | NATUSD | A | 2011 | 17.695917 | ||
| CZE | EXCH | TOT | NATUSD | A | 2012 | 19.5775 | ||
| CZE | EXCH | TOT | NATUSD | A | 2013 | 19.570583 | ||
| CZE | EXCH | TOT | NATUSD | A | 2014 | 20.7575 | ||
| CZE | EXCH | TOT | NATUSD | A | 2015 | 24.59875 | ||
| CZE | EXCH | TOT | NATUSD | A | 2016 | 24.439917 | ||
| CZE | EXCH | TOT | NATUSD | A | 2017 | 23.376333 | ||
| CZE | EXCH | TOT | NATUSD | A | 2018 | 21.729917 | ||
| CZE | EXCH | TOT | NATUSD | A | 2019 | 22.93225 | ||
| CZE | EXCH | TOT | NATUSD | A | 2020 | 23.21025 | ||
| CZE | EXCH | TOT | NATUSD | A | 2021 | 21.678167 | ||
| DNK | EXCH | TOT | NATUSD | A | 1950 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1951 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1952 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1953 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1954 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1955 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1956 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1957 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1958 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1959 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1960 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1961 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1962 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1963 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1964 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1965 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1966 | 6.90714 | ||
| DNK | EXCH | TOT | NATUSD | A | 1967 | 6.956542 | ||
| DNK | EXCH | TOT | NATUSD | A | 1968 | 7.5 | ||
| DNK | EXCH | TOT | NATUSD | A | 1969 | 7.5 | ||
| DNK | EXCH | TOT | NATUSD | A | 1970 | 7.5 | ||
| DNK | EXCH | TOT | NATUSD | A | 1971 | 7.426338 | ||
| DNK | EXCH | TOT | NATUSD | A | 1972 | 6.949292 | ||
| DNK | EXCH | TOT | NATUSD | A | 1973 | 6.0495 | ||
| DNK | EXCH | TOT | NATUSD | A | 1974 | 6.0949 | ||
| DNK | EXCH | TOT | NATUSD | A | 1975 | 5.74615 | ||
| DNK | EXCH | TOT | NATUSD | A | 1976 | 6.045025 | ||
| DNK | EXCH | TOT | NATUSD | A | 1977 | 6.003192 | ||
| DNK | EXCH | TOT | NATUSD | A | 1978 | 5.514625 | ||
| DNK | EXCH | TOT | NATUSD | A | 1979 | 5.260958 | ||
| DNK | EXCH | TOT | NATUSD | A | 1980 | 5.635942 | ||
| DNK | EXCH | TOT | NATUSD | A | 1981 | 7.123367 | ||
| DNK | EXCH | TOT | NATUSD | A | 1982 | 8.332442 | ||
| DNK | EXCH | TOT | NATUSD | A | 1983 | 9.144992 | ||
| DNK | EXCH | TOT | NATUSD | A | 1984 | 10.356592 | ||
| DNK | EXCH | TOT | NATUSD | A | 1985 | 10.596392 | ||
| DNK | EXCH | TOT | NATUSD | A | 1986 | 8.090992 | ||
| DNK | EXCH | TOT | NATUSD | A | 1987 | 6.840317 | ||
| DNK | EXCH | TOT | NATUSD | A | 1988 | 6.731525 | ||
| DNK | EXCH | TOT | NATUSD | A | 1989 | 7.310175 | ||
| DNK | EXCH | TOT | NATUSD | A | 1990 | 6.188558 | ||
| DNK | EXCH | TOT | NATUSD | A | 1991 | 6.396458 | ||
| DNK | EXCH | TOT | NATUSD | A | 1992 | 6.036133 | ||
| DNK | EXCH | TOT | NATUSD | A | 1993 | 6.483939 | ||
| DNK | EXCH | TOT | NATUSD | A | 1994 | 6.360552 | ||
| DNK | EXCH | TOT | NATUSD | A | 1995 | 5.602367 | ||
| DNK | EXCH | TOT | NATUSD | A | 1996 | 5.798672 | ||
| DNK | EXCH | TOT | NATUSD | A | 1997 | 6.604459 | ||
| DNK | EXCH | TOT | NATUSD | A | 1998 | 6.700827 | ||
| DNK | EXCH | TOT | NATUSD | A | 1999 | 6.97624 | ||
| DNK | EXCH | TOT | NATUSD | A | 2000 | 8.083144 | ||
| DNK | EXCH | TOT | NATUSD | A | 2001 | 8.322817 | ||
| DNK | EXCH | TOT | NATUSD | A | 2002 | 7.894714 | ||
| DNK | EXCH | TOT | NATUSD | A | 2003 | 6.587673 | ||
| DNK | EXCH | TOT | NATUSD | A | 2004 | 5.991057 | ||
| DNK | EXCH | TOT | NATUSD | A | 2005 | 5.99691 | ||
| DNK | EXCH | TOT | NATUSD | A | 2006 | 5.946778 | ||
| DNK | EXCH | TOT | NATUSD | A | 2007 | 5.443701 | ||
| DNK | EXCH | TOT | NATUSD | A | 2008 | 5.098131 | ||
| DNK | EXCH | TOT | NATUSD | A | 2009 | 5.360867 | ||
| DNK | EXCH | TOT | NATUSD | A | 2010 | 5.624075 | ||
| DNK | EXCH | TOT | NATUSD | A | 2011 | 5.368712 | ||
| DNK | EXCH | TOT | NATUSD | A | 2012 | 5.792476 | ||
| DNK | EXCH | TOT | NATUSD | A | 2013 | 5.616312 | ||
| DNK | EXCH | TOT | NATUSD | A | 2014 | 5.612467 | ||
| DNK | EXCH | TOT | NATUSD | A | 2015 | 6.727907 | ||
| DNK | EXCH | TOT | NATUSD | A | 2016 | 6.731718 | ||
| DNK | EXCH | TOT | NATUSD | A | 2017 | 6.602893 | ||
| DNK | EXCH | TOT | NATUSD | A | 2018 | 6.314619 | ||
| DNK | EXCH | TOT | NATUSD | A | 2019 | 6.669447 | ||
| DNK | EXCH | TOT | NATUSD | A | 2020 | 6.542152 | ||
| DNK | EXCH | TOT | NATUSD | A | 2021 | 6.287136 | ||
| FIN | EXCH | TOT | NATUSD | A | 1950 | 0.388514 | ||
| FIN | EXCH | TOT | NATUSD | A | 1951 | 0.386832 | ||
| FIN | EXCH | TOT | NATUSD | A | 1952 | 0.386832 | ||
| FIN | EXCH | TOT | NATUSD | A | 1953 | 0.386832 | ||
| FIN | EXCH | TOT | NATUSD | A | 1954 | 0.386832 | ||
| FIN | EXCH | TOT | NATUSD | A | 1955 | 0.386832 | ||
| FIN | EXCH | TOT | NATUSD | A | 1956 | 0.386832 | ||
| FIN | EXCH | TOT | NATUSD | A | 1957 | 0.424675 | ||
| FIN | EXCH | TOT | NATUSD | A | 1958 | 0.538201 | ||
| FIN | EXCH | TOT | NATUSD | A | 1959 | 0.538201 | ||
| FIN | EXCH | TOT | NATUSD | A | 1960 | 0.538201 | ||
| FIN | EXCH | TOT | NATUSD | A | 1961 | 0.538201 | ||
| FIN | EXCH | TOT | NATUSD | A | 1962 | 0.538201 | ||
| FIN | EXCH | TOT | NATUSD | A | 1963 | 0.538201 | ||
| FIN | EXCH | TOT | NATUSD | A | 1964 | 0.538201 | ||
| FIN | EXCH | TOT | NATUSD | A | 1965 | 0.538201 | ||
| FIN | EXCH | TOT | NATUSD | A | 1966 | 0.538201 | ||
| FIN | EXCH | TOT | NATUSD | A | 1967 | 0.580247 | ||
| FIN | EXCH | TOT | NATUSD | A | 1968 | 0.706384 | ||
| FIN | EXCH | TOT | NATUSD | A | 1969 | 0.706384 | ||
| FIN | EXCH | TOT | NATUSD | A | 1970 | 0.706384 | ||
| FIN | EXCH | TOT | NATUSD | A | 1971 | 0.703769 | ||
| FIN | EXCH | TOT | NATUSD | A | 1972 | 0.697363 | ||
| FIN | EXCH | TOT | NATUSD | A | 1973 | 0.642674 | ||
| FIN | EXCH | TOT | NATUSD | A | 1974 | 0.634699 | ||
| FIN | EXCH | TOT | NATUSD | A | 1975 | 0.618707 | ||
| FIN | EXCH | TOT | NATUSD | A | 1976 | 0.649948 | ||
| FIN | EXCH | TOT | NATUSD | A | 1977 | 0.677699 | ||
| FIN | EXCH | TOT | NATUSD | A | 1978 | 0.692486 | ||
| FIN | EXCH | TOT | NATUSD | A | 1979 | 0.655148 | ||
| FIN | EXCH | TOT | NATUSD | A | 1980 | 0.627355 | ||
| FIN | EXCH | TOT | NATUSD | A | 1981 | 0.725773 | ||
| FIN | EXCH | TOT | NATUSD | A | 1982 | 0.810736 | ||
| FIN | EXCH | TOT | NATUSD | A | 1983 | 0.936821 | ||
| FIN | EXCH | TOT | NATUSD | A | 1984 | 1.010809 | ||
| FIN | EXCH | TOT | NATUSD | A | 1985 | 1.042411 | ||
| FIN | EXCH | TOT | NATUSD | A | 1986 | 0.852632 | ||
| FIN | EXCH | TOT | NATUSD | A | 1987 | 0.739281 | ||
| FIN | EXCH | TOT | NATUSD | A | 1988 | 0.703502 | ||
| FIN | EXCH | TOT | NATUSD | A | 1989 | 0.721731 | ||
| FIN | EXCH | TOT | NATUSD | A | 1990 | 0.643067 | ||
| FIN | EXCH | TOT | NATUSD | A | 1991 | 0.680148 | ||
| FIN | EXCH | TOT | NATUSD | A | 1992 | 0.753388 | ||
| FIN | EXCH | TOT | NATUSD | A | 1993 | 0.960738 | ||
| FIN | EXCH | TOT | NATUSD | A | 1994 | 0.878532 | ||
| FIN | EXCH | TOT | NATUSD | A | 1995 | 0.734421 | ||
| FIN | EXCH | TOT | NATUSD | A | 1996 | 0.77258 | ||
| FIN | EXCH | TOT | NATUSD | A | 1997 | 0.873137 | ||
| FIN | EXCH | TOT | NATUSD | A | 1998 | 0.898807 | ||
| FIN | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| FIN | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| FIN | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| FIN | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| FIN | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| FIN | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| FIN | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| FIN | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| FIN | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| FIN | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| FIN | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| FIN | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| FIN | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| FIN | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| FIN | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| FIN | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| FIN | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| FIN | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| FIN | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| FIN | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| FIN | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| FIN | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| FIN | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| FRA | EXCH | TOT | NATUSD | A | 1950 | 0.533084 | ||
| FRA | EXCH | TOT | NATUSD | A | 1951 | 0.533511 | ||
| FRA | EXCH | TOT | NATUSD | A | 1952 | 0.533526 | ||
| FRA | EXCH | TOT | NATUSD | A | 1953 | 0.533511 | ||
| FRA | EXCH | TOT | NATUSD | A | 1954 | 0.533526 | ||
| FRA | EXCH | TOT | NATUSD | A | 1955 | 0.533526 | ||
| FRA | EXCH | TOT | NATUSD | A | 1956 | 0.533251 | ||
| FRA | EXCH | TOT | NATUSD | A | 1957 | 0.551318 | ||
| FRA | EXCH | TOT | NATUSD | A | 1958 | 0.639863 | ||
| FRA | EXCH | TOT | NATUSD | A | 1959 | 0.75265 | ||
| FRA | EXCH | TOT | NATUSD | A | 1960 | 0.75265 | ||
| FRA | EXCH | TOT | NATUSD | A | 1961 | 0.75265 | ||
| FRA | EXCH | TOT | NATUSD | A | 1962 | 0.75265 | ||
| FRA | EXCH | TOT | NATUSD | A | 1963 | 0.75265 | ||
| FRA | EXCH | TOT | NATUSD | A | 1964 | 0.75265 | ||
| FRA | EXCH | TOT | NATUSD | A | 1965 | 0.75265 | ||
| FRA | EXCH | TOT | NATUSD | A | 1966 | 0.75265 | ||
| FRA | EXCH | TOT | NATUSD | A | 1967 | 0.75265 | ||
| FRA | EXCH | TOT | NATUSD | A | 1968 | 0.75265 | ||
| FRA | EXCH | TOT | NATUSD | A | 1969 | 0.79185 | ||
| FRA | EXCH | TOT | NATUSD | A | 1970 | 0.846731 | ||
| FRA | EXCH | TOT | NATUSD | A | 1971 | 0.844659 | ||
| FRA | EXCH | TOT | NATUSD | A | 1972 | 0.769036 | ||
| FRA | EXCH | TOT | NATUSD | A | 1973 | 0.678822 | ||
| FRA | EXCH | TOT | NATUSD | A | 1974 | 0.733222 | ||
| FRA | EXCH | TOT | NATUSD | A | 1975 | 0.653671 | ||
| FRA | EXCH | TOT | NATUSD | A | 1976 | 0.732194 | ||
| FRA | EXCH | TOT | NATUSD | A | 1977 | 0.747789 | ||
| FRA | EXCH | TOT | NATUSD | A | 1978 | 0.688018 | ||
| FRA | EXCH | TOT | NATUSD | A | 1979 | 0.648582 | ||
| FRA | EXCH | TOT | NATUSD | A | 1980 | 0.644185 | ||
| FRA | EXCH | TOT | NATUSD | A | 1981 | 0.828501 | ||
| FRA | EXCH | TOT | NATUSD | A | 1982 | 1.00191 | ||
| FRA | EXCH | TOT | NATUSD | A | 1983 | 1.161858 | ||
| FRA | EXCH | TOT | NATUSD | A | 1984 | 1.332267 | ||
| FRA | EXCH | TOT | NATUSD | A | 1985 | 1.369789 | ||
| FRA | EXCH | TOT | NATUSD | A | 1986 | 1.055876 | ||
| FRA | EXCH | TOT | NATUSD | A | 1987 | 0.916327 | ||
| FRA | EXCH | TOT | NATUSD | A | 1988 | 0.90813 | ||
| FRA | EXCH | TOT | NATUSD | A | 1989 | 0.972646 | ||
| FRA | EXCH | TOT | NATUSD | A | 1990 | 0.830127 | ||
| FRA | EXCH | TOT | NATUSD | A | 1991 | 0.860135 | ||
| FRA | EXCH | TOT | NATUSD | A | 1992 | 0.807037 | ||
| FRA | EXCH | TOT | NATUSD | A | 1993 | 0.863354 | ||
| FRA | EXCH | TOT | NATUSD | A | 1994 | 0.846404 | ||
| FRA | EXCH | TOT | NATUSD | A | 1995 | 0.760947 | ||
| FRA | EXCH | TOT | NATUSD | A | 1996 | 0.779856 | ||
| FRA | EXCH | TOT | NATUSD | A | 1997 | 0.889798 | ||
| FRA | EXCH | TOT | NATUSD | A | 1998 | 0.899375 | ||
| FRA | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| FRA | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| FRA | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| FRA | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| FRA | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| FRA | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| FRA | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| FRA | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| FRA | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| FRA | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| FRA | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| FRA | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| FRA | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| FRA | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| FRA | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| FRA | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| FRA | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| FRA | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| FRA | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| FRA | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| FRA | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| FRA | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| FRA | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| DEU | EXCH | TOT | NATUSD | A | 1950 | 2.144861 | ||
| DEU | EXCH | TOT | NATUSD | A | 1951 | 2.144861 | ||
| DEU | EXCH | TOT | NATUSD | A | 1952 | 2.144861 | ||
| DEU | EXCH | TOT | NATUSD | A | 1953 | 2.147426 | ||
| DEU | EXCH | TOT | NATUSD | A | 1954 | 2.147426 | ||
| DEU | EXCH | TOT | NATUSD | A | 1955 | 2.147426 | ||
| DEU | EXCH | TOT | NATUSD | A | 1956 | 2.147426 | ||
| DEU | EXCH | TOT | NATUSD | A | 1957 | 2.147426 | ||
| DEU | EXCH | TOT | NATUSD | A | 1958 | 2.147426 | ||
| DEU | EXCH | TOT | NATUSD | A | 1959 | 2.147426 | ||
| DEU | EXCH | TOT | NATUSD | A | 1960 | 2.147426 | ||
| DEU | EXCH | TOT | NATUSD | A | 1961 | 2.062211 | ||
| DEU | EXCH | TOT | NATUSD | A | 1962 | 2.045168 | ||
| DEU | EXCH | TOT | NATUSD | A | 1963 | 2.045168 | ||
| DEU | EXCH | TOT | NATUSD | A | 1964 | 2.045168 | ||
| DEU | EXCH | TOT | NATUSD | A | 1965 | 2.045168 | ||
| DEU | EXCH | TOT | NATUSD | A | 1966 | 2.045168 | ||
| DEU | EXCH | TOT | NATUSD | A | 1967 | 2.045168 | ||
| DEU | EXCH | TOT | NATUSD | A | 1968 | 2.045168 | ||
| DEU | EXCH | TOT | NATUSD | A | 1969 | 2.016194 | ||
| DEU | EXCH | TOT | NATUSD | A | 1970 | 1.871328 | ||
| DEU | EXCH | TOT | NATUSD | A | 1971 | 1.793302 | ||
| DEU | EXCH | TOT | NATUSD | A | 1972 | 1.630327 | ||
| DEU | EXCH | TOT | NATUSD | A | 1973 | 1.366479 | ||
| DEU | EXCH | TOT | NATUSD | A | 1974 | 1.323096 | ||
| DEU | EXCH | TOT | NATUSD | A | 1975 | 1.257927 | ||
| DEU | EXCH | TOT | NATUSD | A | 1976 | 1.287433 | ||
| DEU | EXCH | TOT | NATUSD | A | 1977 | 1.187313 | ||
| DEU | EXCH | TOT | NATUSD | A | 1978 | 1.026994 | ||
| DEU | EXCH | TOT | NATUSD | A | 1979 | 0.937138 | ||
| DEU | EXCH | TOT | NATUSD | A | 1980 | 0.929358 | ||
| DEU | EXCH | TOT | NATUSD | A | 1981 | 1.15552 | ||
| DEU | EXCH | TOT | NATUSD | A | 1982 | 1.240697 | ||
| DEU | EXCH | TOT | NATUSD | A | 1983 | 1.30546 | ||
| DEU | EXCH | TOT | NATUSD | A | 1984 | 1.455107 | ||
| DEU | EXCH | TOT | NATUSD | A | 1985 | 1.505226 | ||
| DEU | EXCH | TOT | NATUSD | A | 1986 | 1.110262 | ||
| DEU | EXCH | TOT | NATUSD | A | 1987 | 0.918992 | ||
| DEU | EXCH | TOT | NATUSD | A | 1988 | 0.897944 | ||
| DEU | EXCH | TOT | NATUSD | A | 1989 | 0.96125 | ||
| DEU | EXCH | TOT | NATUSD | A | 1990 | 0.826111 | ||
| DEU | EXCH | TOT | NATUSD | A | 1991 | 0.84851 | ||
| DEU | EXCH | TOT | NATUSD | A | 1992 | 0.798459 | ||
| DEU | EXCH | TOT | NATUSD | A | 1993 | 0.84533 | ||
| DEU | EXCH | TOT | NATUSD | A | 1994 | 0.829721 | ||
| DEU | EXCH | TOT | NATUSD | A | 1995 | 0.732749 | ||
| DEU | EXCH | TOT | NATUSD | A | 1996 | 0.769379 | ||
| DEU | EXCH | TOT | NATUSD | A | 1997 | 0.886609 | ||
| DEU | EXCH | TOT | NATUSD | A | 1998 | 0.899704 | ||
| DEU | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| DEU | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| DEU | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| DEU | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| DEU | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| DEU | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| DEU | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| DEU | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| DEU | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| DEU | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| DEU | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| DEU | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| DEU | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| DEU | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| DEU | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| DEU | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| DEU | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| DEU | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| DEU | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| DEU | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| DEU | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| DEU | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| DEU | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| GRC | EXCH | TOT | NATUSD | A | 1950 | 0.04402 | ||
| GRC | EXCH | TOT | NATUSD | A | 1951 | 0.04402 | ||
| GRC | EXCH | TOT | NATUSD | A | 1952 | 0.04402 | ||
| GRC | EXCH | TOT | NATUSD | A | 1953 | 0.0773 | ||
| GRC | EXCH | TOT | NATUSD | A | 1954 | 0.088042 | ||
| GRC | EXCH | TOT | NATUSD | A | 1955 | 0.088042 | ||
| GRC | EXCH | TOT | NATUSD | A | 1956 | 0.088042 | ||
| GRC | EXCH | TOT | NATUSD | A | 1957 | 0.088042 | ||
| GRC | EXCH | TOT | NATUSD | A | 1958 | 0.088042 | ||
| GRC | EXCH | TOT | NATUSD | A | 1959 | 0.088042 | ||
| GRC | EXCH | TOT | NATUSD | A | 1960 | 0.088042 | ||
| GRC | EXCH | TOT | NATUSD | A | 1961 | 0.088041 | ||
| GRC | EXCH | TOT | NATUSD | A | 1962 | 0.088041 | ||
| GRC | EXCH | TOT | NATUSD | A | 1963 | 0.088041 | ||
| GRC | EXCH | TOT | NATUSD | A | 1964 | 0.088041 | ||
| GRC | EXCH | TOT | NATUSD | A | 1965 | 0.088041 | ||
| GRC | EXCH | TOT | NATUSD | A | 1966 | 0.088041 | ||
| GRC | EXCH | TOT | NATUSD | A | 1967 | 0.088041 | ||
| GRC | EXCH | TOT | NATUSD | A | 1968 | 0.088041 | ||
| GRC | EXCH | TOT | NATUSD | A | 1969 | 0.088041 | ||
| GRC | EXCH | TOT | NATUSD | A | 1970 | 0.088041 | ||
| GRC | EXCH | TOT | NATUSD | A | 1971 | 0.088041 | ||
| GRC | EXCH | TOT | NATUSD | A | 1972 | 0.088042 | ||
| GRC | EXCH | TOT | NATUSD | A | 1973 | 0.086941 | ||
| GRC | EXCH | TOT | NATUSD | A | 1974 | 0.088042 | ||
| GRC | EXCH | TOT | NATUSD | A | 1975 | 0.094061 | ||
| GRC | EXCH | TOT | NATUSD | A | 1976 | 0.107168 | ||
| GRC | EXCH | TOT | NATUSD | A | 1977 | 0.10811 | ||
| GRC | EXCH | TOT | NATUSD | A | 1978 | 0.107837 | ||
| GRC | EXCH | TOT | NATUSD | A | 1979 | 0.108697 | ||
| GRC | EXCH | TOT | NATUSD | A | 1980 | 0.125067 | ||
| GRC | EXCH | TOT | NATUSD | A | 1981 | 0.162607 | ||
| GRC | EXCH | TOT | NATUSD | A | 1982 | 0.196047 | ||
| GRC | EXCH | TOT | NATUSD | A | 1983 | 0.258442 | ||
| GRC | EXCH | TOT | NATUSD | A | 1984 | 0.33079 | ||
| GRC | EXCH | TOT | NATUSD | A | 1985 | 0.405338 | ||
| GRC | EXCH | TOT | NATUSD | A | 1986 | 0.410803 | ||
| GRC | EXCH | TOT | NATUSD | A | 1987 | 0.397445 | ||
| GRC | EXCH | TOT | NATUSD | A | 1988 | 0.416318 | ||
| GRC | EXCH | TOT | NATUSD | A | 1989 | 0.476644 | ||
| GRC | EXCH | TOT | NATUSD | A | 1990 | 0.465191 | ||
| GRC | EXCH | TOT | NATUSD | A | 1991 | 0.534898 | ||
| GRC | EXCH | TOT | NATUSD | A | 1992 | 0.559426 | ||
| GRC | EXCH | TOT | NATUSD | A | 1993 | 0.67278 | ||
| GRC | EXCH | TOT | NATUSD | A | 1994 | 0.711967 | ||
| GRC | EXCH | TOT | NATUSD | A | 1995 | 0.679861 | ||
| GRC | EXCH | TOT | NATUSD | A | 1996 | 0.706417 | ||
| GRC | EXCH | TOT | NATUSD | A | 1997 | 0.801344 | ||
| GRC | EXCH | TOT | NATUSD | A | 1998 | 0.86729 | ||
| GRC | EXCH | TOT | NATUSD | A | 1999 | 0.896982 | ||
| GRC | EXCH | TOT | NATUSD | A | 2000 | 1.072336 | ||
| GRC | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| GRC | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| GRC | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| GRC | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| GRC | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| GRC | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| GRC | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| GRC | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| GRC | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| GRC | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| GRC | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| GRC | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| GRC | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| GRC | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| GRC | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| GRC | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| GRC | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| GRC | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| GRC | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| GRC | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| GRC | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| HUN | EXCH | TOT | NATUSD | A | 1968 | 60 | ||
| HUN | EXCH | TOT | NATUSD | A | 1969 | 60 | ||
| HUN | EXCH | TOT | NATUSD | A | 1970 | 60 | ||
| HUN | EXCH | TOT | NATUSD | A | 1971 | 59.821617 | ||
| HUN | EXCH | TOT | NATUSD | A | 1972 | 55.26 | ||
| HUN | EXCH | TOT | NATUSD | A | 1973 | 48.966225 | ||
| HUN | EXCH | TOT | NATUSD | A | 1974 | 46.7524 | ||
| HUN | EXCH | TOT | NATUSD | A | 1975 | 43.971383 | ||
| HUN | EXCH | TOT | NATUSD | A | 1976 | 41.575267 | ||
| HUN | EXCH | TOT | NATUSD | A | 1977 | 40.96075 | ||
| HUN | EXCH | TOT | NATUSD | A | 1978 | 37.91135 | ||
| HUN | EXCH | TOT | NATUSD | A | 1979 | 35.578 | ||
| HUN | EXCH | TOT | NATUSD | A | 1980 | 32.532283 | ||
| HUN | EXCH | TOT | NATUSD | A | 1981 | 34.314292 | ||
| HUN | EXCH | TOT | NATUSD | A | 1982 | 36.63055 | ||
| HUN | EXCH | TOT | NATUSD | A | 1983 | 42.67115 | ||
| HUN | EXCH | TOT | NATUSD | A | 1984 | 48.042208 | ||
| HUN | EXCH | TOT | NATUSD | A | 1985 | 50.1194 | ||
| HUN | EXCH | TOT | NATUSD | A | 1986 | 45.83215 | ||
| HUN | EXCH | TOT | NATUSD | A | 1987 | 46.970542 | ||
| HUN | EXCH | TOT | NATUSD | A | 1988 | 50.413208 | ||
| HUN | EXCH | TOT | NATUSD | A | 1989 | 59.066342 | ||
| HUN | EXCH | TOT | NATUSD | A | 1990 | 63.205867 | ||
| HUN | EXCH | TOT | NATUSD | A | 1991 | 74.735383 | ||
| HUN | EXCH | TOT | NATUSD | A | 1992 | 78.988392 | ||
| HUN | EXCH | TOT | NATUSD | A | 1993 | 91.933183 | ||
| HUN | EXCH | TOT | NATUSD | A | 1994 | 105.160458 | ||
| HUN | EXCH | TOT | NATUSD | A | 1995 | 125.681425 | ||
| HUN | EXCH | TOT | NATUSD | A | 1996 | 152.646667 | ||
| HUN | EXCH | TOT | NATUSD | A | 1997 | 186.789167 | ||
| HUN | EXCH | TOT | NATUSD | A | 1998 | 214.401667 | ||
| HUN | EXCH | TOT | NATUSD | A | 1999 | 237.145833 | ||
| HUN | EXCH | TOT | NATUSD | A | 2000 | 282.179167 | ||
| HUN | EXCH | TOT | NATUSD | A | 2001 | 286.49 | ||
| HUN | EXCH | TOT | NATUSD | A | 2002 | 257.886667 | ||
| HUN | EXCH | TOT | NATUSD | A | 2003 | 224.306667 | ||
| HUN | EXCH | TOT | NATUSD | A | 2004 | 202.745833 | ||
| HUN | EXCH | TOT | NATUSD | A | 2005 | 199.5825 | ||
| HUN | EXCH | TOT | NATUSD | A | 2006 | 210.39 | ||
| HUN | EXCH | TOT | NATUSD | A | 2007 | 183.625833 | ||
| HUN | EXCH | TOT | NATUSD | A | 2008 | 172.113333 | ||
| HUN | EXCH | TOT | NATUSD | A | 2009 | 202.341667 | ||
| HUN | EXCH | TOT | NATUSD | A | 2010 | 207.944167 | ||
| HUN | EXCH | TOT | NATUSD | A | 2011 | 201.055 | ||
| HUN | EXCH | TOT | NATUSD | A | 2012 | 225.104167 | ||
| HUN | EXCH | TOT | NATUSD | A | 2013 | 223.695 | ||
| HUN | EXCH | TOT | NATUSD | A | 2014 | 232.601667 | ||
| HUN | EXCH | TOT | NATUSD | A | 2015 | 279.3325 | ||
| HUN | EXCH | TOT | NATUSD | A | 2016 | 281.523333 | ||
| HUN | EXCH | TOT | NATUSD | A | 2017 | 274.433333 | ||
| HUN | EXCH | TOT | NATUSD | A | 2018 | 270.211667 | ||
| HUN | EXCH | TOT | NATUSD | A | 2019 | 290.66 | ||
| HUN | EXCH | TOT | NATUSD | A | 2020 | 307.996667 | ||
| HUN | EXCH | TOT | NATUSD | A | 2021 | 303.140833 | ||
| ISL | EXCH | TOT | NATUSD | A | 1950 | 0.1629 | ||
| ISL | EXCH | TOT | NATUSD | A | 1951 | 0.1629 | ||
| ISL | EXCH | TOT | NATUSD | A | 1952 | 0.1629 | ||
| ISL | EXCH | TOT | NATUSD | A | 1953 | 0.1629 | ||
| ISL | EXCH | TOT | NATUSD | A | 1954 | 0.1629 | ||
| ISL | EXCH | TOT | NATUSD | A | 1955 | 0.1629 | ||
| ISL | EXCH | TOT | NATUSD | A | 1956 | 0.1629 | ||
| ISL | EXCH | TOT | NATUSD | A | 1957 | 0.162857 | ||
| ISL | EXCH | TOT | NATUSD | A | 1958 | 0.162857 | ||
| ISL | EXCH | TOT | NATUSD | A | 1959 | 0.162857 | ||
| ISL | EXCH | TOT | NATUSD | A | 1960 | 0.361905 | ||
| ISL | EXCH | TOT | NATUSD | A | 1961 | 0.400833 | ||
| ISL | EXCH | TOT | NATUSD | A | 1962 | 0.43 | ||
| ISL | EXCH | TOT | NATUSD | A | 1963 | 0.43 | ||
| ISL | EXCH | TOT | NATUSD | A | 1964 | 0.43 | ||
| ISL | EXCH | TOT | NATUSD | A | 1965 | 0.43 | ||
| ISL | EXCH | TOT | NATUSD | A | 1966 | 0.43 | ||
| ISL | EXCH | TOT | NATUSD | A | 1967 | 0.441667 | ||
| ISL | EXCH | TOT | NATUSD | A | 1968 | 0.621667 | ||
| ISL | EXCH | TOT | NATUSD | A | 1969 | 0.88 | ||
| ISL | EXCH | TOT | NATUSD | A | 1970 | 0.88 | ||
| ISL | EXCH | TOT | NATUSD | A | 1971 | 0.88 | ||
| ISL | EXCH | TOT | NATUSD | A | 1972 | 0.882604 | ||
| ISL | EXCH | TOT | NATUSD | A | 1973 | 0.901342 | ||
| ISL | EXCH | TOT | NATUSD | A | 1974 | 0.999517 | ||
| ISL | EXCH | TOT | NATUSD | A | 1975 | 1.53695 | ||
| ISL | EXCH | TOT | NATUSD | A | 1976 | 1.821717 | ||
| ISL | EXCH | TOT | NATUSD | A | 1977 | 1.9887 | ||
| ISL | EXCH | TOT | NATUSD | A | 1978 | 2.711108 | ||
| ISL | EXCH | TOT | NATUSD | A | 1979 | 3.526 | ||
| ISL | EXCH | TOT | NATUSD | A | 1980 | 4.797642 | ||
| ISL | EXCH | TOT | NATUSD | A | 1981 | 7.224183 | ||
| ISL | EXCH | TOT | NATUSD | A | 1982 | 12.351533 | ||
| ISL | EXCH | TOT | NATUSD | A | 1983 | 24.842767 | ||
| ISL | EXCH | TOT | NATUSD | A | 1984 | 31.693742 | ||
| ISL | EXCH | TOT | NATUSD | A | 1985 | 41.507667 | ||
| ISL | EXCH | TOT | NATUSD | A | 1986 | 41.104158 | ||
| ISL | EXCH | TOT | NATUSD | A | 1987 | 38.677183 | ||
| ISL | EXCH | TOT | NATUSD | A | 1988 | 43.013983 | ||
| ISL | EXCH | TOT | NATUSD | A | 1989 | 57.041792 | ||
| ISL | EXCH | TOT | NATUSD | A | 1990 | 58.283775 | ||
| ISL | EXCH | TOT | NATUSD | A | 1991 | 58.996342 | ||
| ISL | EXCH | TOT | NATUSD | A | 1992 | 57.545933 | ||
| ISL | EXCH | TOT | NATUSD | A | 1993 | 67.603182 | ||
| ISL | EXCH | TOT | NATUSD | A | 1994 | 69.944378 | ||
| ISL | EXCH | TOT | NATUSD | A | 1995 | 64.691667 | ||
| ISL | EXCH | TOT | NATUSD | A | 1996 | 66.5 | ||
| ISL | EXCH | TOT | NATUSD | A | 1997 | 70.904291 | ||
| ISL | EXCH | TOT | NATUSD | A | 1998 | 70.958333 | ||
| ISL | EXCH | TOT | NATUSD | A | 1999 | 72.335293 | ||
| ISL | EXCH | TOT | NATUSD | A | 2000 | 78.615947 | ||
| ISL | EXCH | TOT | NATUSD | A | 2001 | 97.424603 | ||
| ISL | EXCH | TOT | NATUSD | A | 2002 | 91.661667 | ||
| ISL | EXCH | TOT | NATUSD | A | 2003 | 76.708983 | ||
| ISL | EXCH | TOT | NATUSD | A | 2004 | 70.191667 | ||
| ISL | EXCH | TOT | NATUSD | A | 2005 | 62.981667 | ||
| ISL | EXCH | TOT | NATUSD | A | 2006 | 70.18 | ||
| ISL | EXCH | TOT | NATUSD | A | 2007 | 64.055 | ||
| ISL | EXCH | TOT | NATUSD | A | 2008 | 87.947917 | ||
| ISL | EXCH | TOT | NATUSD | A | 2009 | 123.638381 | ||
| ISL | EXCH | TOT | NATUSD | A | 2010 | 122.241811 | ||
| ISL | EXCH | TOT | NATUSD | A | 2011 | 115.95404 | ||
| ISL | EXCH | TOT | NATUSD | A | 2012 | 125.082787 | ||
| ISL | EXCH | TOT | NATUSD | A | 2013 | 122.179121 | ||
| ISL | EXCH | TOT | NATUSD | A | 2014 | 116.767353 | ||
| ISL | EXCH | TOT | NATUSD | A | 2015 | 131.918708 | ||
| ISL | EXCH | TOT | NATUSD | A | 2016 | 120.811548 | ||
| ISL | EXCH | TOT | NATUSD | A | 2017 | 106.839572 | ||
| ISL | EXCH | TOT | NATUSD | A | 2018 | 108.300176 | ||
| ISL | EXCH | TOT | NATUSD | A | 2019 | 122.606774 | ||
| ISL | EXCH | TOT | NATUSD | A | 2020 | 135.421712 | ||
| ISL | EXCH | TOT | NATUSD | A | 2021 | 126.98886 | ||
| IRL | EXCH | TOT | NATUSD | A | 1950 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1951 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1952 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1953 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1954 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1955 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1956 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1957 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1958 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1959 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1960 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1961 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1962 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1963 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1964 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1965 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1966 | 0.453478 | ||
| IRL | EXCH | TOT | NATUSD | A | 1967 | 0.459776 | ||
| IRL | EXCH | TOT | NATUSD | A | 1968 | 0.529058 | ||
| IRL | EXCH | TOT | NATUSD | A | 1969 | 0.529058 | ||
| IRL | EXCH | TOT | NATUSD | A | 1970 | 0.529058 | ||
| IRL | EXCH | TOT | NATUSD | A | 1971 | 0.521761 | ||
| IRL | EXCH | TOT | NATUSD | A | 1972 | 0.508391 | ||
| IRL | EXCH | TOT | NATUSD | A | 1973 | 0.51827 | ||
| IRL | EXCH | TOT | NATUSD | A | 1974 | 0.543139 | ||
| IRL | EXCH | TOT | NATUSD | A | 1975 | 0.573974 | ||
| IRL | EXCH | TOT | NATUSD | A | 1976 | 0.706622 | ||
| IRL | EXCH | TOT | NATUSD | A | 1977 | 0.727905 | ||
| IRL | EXCH | TOT | NATUSD | A | 1978 | 0.662174 | ||
| IRL | EXCH | TOT | NATUSD | A | 1979 | 0.620388 | ||
| IRL | EXCH | TOT | NATUSD | A | 1980 | 0.617912 | ||
| IRL | EXCH | TOT | NATUSD | A | 1981 | 0.788886 | ||
| IRL | EXCH | TOT | NATUSD | A | 1982 | 0.894609 | ||
| IRL | EXCH | TOT | NATUSD | A | 1983 | 1.02173 | ||
| IRL | EXCH | TOT | NATUSD | A | 1984 | 1.171401 | ||
| IRL | EXCH | TOT | NATUSD | A | 1985 | 1.200683 | ||
| IRL | EXCH | TOT | NATUSD | A | 1986 | 0.943578 | ||
| IRL | EXCH | TOT | NATUSD | A | 1987 | 0.854428 | ||
| IRL | EXCH | TOT | NATUSD | A | 1988 | 0.833542 | ||
| IRL | EXCH | TOT | NATUSD | A | 1989 | 0.895855 | ||
| IRL | EXCH | TOT | NATUSD | A | 1990 | 0.767669 | ||
| IRL | EXCH | TOT | NATUSD | A | 1991 | 0.788885 | ||
| IRL | EXCH | TOT | NATUSD | A | 1992 | 0.746252 | ||
| IRL | EXCH | TOT | NATUSD | A | 1993 | 0.859929 | ||
| IRL | EXCH | TOT | NATUSD | A | 1994 | 0.848983 | ||
| IRL | EXCH | TOT | NATUSD | A | 1995 | 0.791978 | ||
| IRL | EXCH | TOT | NATUSD | A | 1996 | 0.793622 | ||
| IRL | EXCH | TOT | NATUSD | A | 1997 | 0.837574 | ||
| IRL | EXCH | TOT | NATUSD | A | 1998 | 0.8917 | ||
| IRL | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| IRL | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| IRL | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| IRL | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| IRL | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| IRL | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| IRL | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| IRL | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| IRL | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| IRL | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| IRL | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| IRL | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| IRL | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| IRL | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| IRL | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| IRL | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| IRL | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| IRL | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| IRL | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| IRL | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| IRL | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| IRL | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| IRL | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| ITA | EXCH | TOT | NATUSD | A | 1950 | 0.322584 | ||
| ITA | EXCH | TOT | NATUSD | A | 1951 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1952 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1953 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1954 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1955 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1956 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1957 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1958 | 0.322651 | ||
| ITA | EXCH | TOT | NATUSD | A | 1959 | 0.320764 | ||
| ITA | EXCH | TOT | NATUSD | A | 1960 | 0.322262 | ||
| ITA | EXCH | TOT | NATUSD | A | 1961 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1962 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1963 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1964 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1965 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1966 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1967 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1968 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1969 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1970 | 0.322786 | ||
| ITA | EXCH | TOT | NATUSD | A | 1971 | 0.320389 | ||
| ITA | EXCH | TOT | NATUSD | A | 1972 | 0.301207 | ||
| ITA | EXCH | TOT | NATUSD | A | 1973 | 0.301092 | ||
| ITA | EXCH | TOT | NATUSD | A | 1974 | 0.335874 | ||
| ITA | EXCH | TOT | NATUSD | A | 1975 | 0.337168 | ||
| ITA | EXCH | TOT | NATUSD | A | 1976 | 0.429865 | ||
| ITA | EXCH | TOT | NATUSD | A | 1977 | 0.455716 | ||
| ITA | EXCH | TOT | NATUSD | A | 1978 | 0.438298 | ||
| ITA | EXCH | TOT | NATUSD | A | 1979 | 0.429104 | ||
| ITA | EXCH | TOT | NATUSD | A | 1980 | 0.442318 | ||
| ITA | EXCH | TOT | NATUSD | A | 1981 | 0.58709 | ||
| ITA | EXCH | TOT | NATUSD | A | 1982 | 0.698513 | ||
| ITA | EXCH | TOT | NATUSD | A | 1983 | 0.78442 | ||
| ITA | EXCH | TOT | NATUSD | A | 1984 | 0.907395 | ||
| ITA | EXCH | TOT | NATUSD | A | 1985 | 0.986143 | ||
| ITA | EXCH | TOT | NATUSD | A | 1986 | 0.769939 | ||
| ITA | EXCH | TOT | NATUSD | A | 1987 | 0.669364 | ||
| ITA | EXCH | TOT | NATUSD | A | 1988 | 0.672235 | ||
| ITA | EXCH | TOT | NATUSD | A | 1989 | 0.708627 | ||
| ITA | EXCH | TOT | NATUSD | A | 1990 | 0.618768 | ||
| ITA | EXCH | TOT | NATUSD | A | 1991 | 0.640723 | ||
| ITA | EXCH | TOT | NATUSD | A | 1992 | 0.636484 | ||
| ITA | EXCH | TOT | NATUSD | A | 1993 | 0.812731 | ||
| ITA | EXCH | TOT | NATUSD | A | 1994 | 0.832758 | ||
| ITA | EXCH | TOT | NATUSD | A | 1995 | 0.841274 | ||
| ITA | EXCH | TOT | NATUSD | A | 1996 | 0.796866 | ||
| ITA | EXCH | TOT | NATUSD | A | 1997 | 0.879576 | ||
| ITA | EXCH | TOT | NATUSD | A | 1998 | 0.896676 | ||
| ITA | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| ITA | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| ITA | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| ITA | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| ITA | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| ITA | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| ITA | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| ITA | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| ITA | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| ITA | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| ITA | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| ITA | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| ITA | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| ITA | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| ITA | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| ITA | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| ITA | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| ITA | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| ITA | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| ITA | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| ITA | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| ITA | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| ITA | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| JPN | EXCH | TOT | NATUSD | A | 1950 | 361.1 | ||
| JPN | EXCH | TOT | NATUSD | A | 1951 | 361.1 | ||
| JPN | EXCH | TOT | NATUSD | A | 1952 | 361.1 | ||
| JPN | EXCH | TOT | NATUSD | A | 1953 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1954 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1955 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1956 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1957 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1958 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1959 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1960 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1961 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1962 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1963 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1964 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1965 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1966 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1967 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1968 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1969 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1970 | 360 | ||
| JPN | EXCH | TOT | NATUSD | A | 1971 | 350.677694 | ||
| JPN | EXCH | TOT | NATUSD | A | 1972 | 303.1725 | ||
| JPN | EXCH | TOT | NATUSD | A | 1973 | 271.701667 | ||
| JPN | EXCH | TOT | NATUSD | A | 1974 | 292.0825 | ||
| JPN | EXCH | TOT | NATUSD | A | 1975 | 296.7875 | ||
| JPN | EXCH | TOT | NATUSD | A | 1976 | 296.5525 | ||
| JPN | EXCH | TOT | NATUSD | A | 1977 | 268.51 | ||
| JPN | EXCH | TOT | NATUSD | A | 1978 | 210.441667 | ||
| JPN | EXCH | TOT | NATUSD | A | 1979 | 219.14 | ||
| JPN | EXCH | TOT | NATUSD | A | 1980 | 226.740833 | ||
| JPN | EXCH | TOT | NATUSD | A | 1981 | 220.535833 | ||
| JPN | EXCH | TOT | NATUSD | A | 1982 | 249.076667 | ||
| JPN | EXCH | TOT | NATUSD | A | 1983 | 237.511667 | ||
| JPN | EXCH | TOT | NATUSD | A | 1984 | 237.5225 | ||
| JPN | EXCH | TOT | NATUSD | A | 1985 | 238.535833 | ||
| JPN | EXCH | TOT | NATUSD | A | 1986 | 168.519833 | ||
| JPN | EXCH | TOT | NATUSD | A | 1987 | 144.6375 | ||
| JPN | EXCH | TOT | NATUSD | A | 1988 | 128.151667 | ||
| JPN | EXCH | TOT | NATUSD | A | 1989 | 137.964417 | ||
| JPN | EXCH | TOT | NATUSD | A | 1990 | 144.7925 | ||
| JPN | EXCH | TOT | NATUSD | A | 1991 | 134.706667 | ||
| JPN | EXCH | TOT | NATUSD | A | 1992 | 126.651333 | ||
| JPN | EXCH | TOT | NATUSD | A | 1993 | 111.197786 | ||
| JPN | EXCH | TOT | NATUSD | A | 1994 | 102.207806 | ||
| JPN | EXCH | TOT | NATUSD | A | 1995 | 94.059579 | ||
| JPN | EXCH | TOT | NATUSD | A | 1996 | 108.779057 | ||
| JPN | EXCH | TOT | NATUSD | A | 1997 | 120.990863 | ||
| JPN | EXCH | TOT | NATUSD | A | 1998 | 130.905301 | ||
| JPN | EXCH | TOT | NATUSD | A | 1999 | 113.906805 | ||
| JPN | EXCH | TOT | NATUSD | A | 2000 | 107.765498 | ||
| JPN | EXCH | TOT | NATUSD | A | 2001 | 121.528948 | ||
| JPN | EXCH | TOT | NATUSD | A | 2002 | 125.388019 | ||
| JPN | EXCH | TOT | NATUSD | A | 2003 | 115.933464 | ||
| JPN | EXCH | TOT | NATUSD | A | 2004 | 108.192569 | ||
| JPN | EXCH | TOT | NATUSD | A | 2005 | 110.218212 | ||
| JPN | EXCH | TOT | NATUSD | A | 2006 | 116.299312 | ||
| JPN | EXCH | TOT | NATUSD | A | 2007 | 117.753529 | ||
| JPN | EXCH | TOT | NATUSD | A | 2008 | 103.359494 | ||
| JPN | EXCH | TOT | NATUSD | A | 2009 | 93.570089 | ||
| JPN | EXCH | TOT | NATUSD | A | 2010 | 87.779875 | ||
| JPN | EXCH | TOT | NATUSD | A | 2011 | 79.80702 | ||
| JPN | EXCH | TOT | NATUSD | A | 2012 | 79.790455 | ||
| JPN | EXCH | TOT | NATUSD | A | 2013 | 97.595658 | ||
| JPN | EXCH | TOT | NATUSD | A | 2014 | 105.944781 | ||
| JPN | EXCH | TOT | NATUSD | A | 2015 | 121.044026 | ||
| JPN | EXCH | TOT | NATUSD | A | 2016 | 108.7929 | ||
| JPN | EXCH | TOT | NATUSD | A | 2017 | 112.166141 | ||
| JPN | EXCH | TOT | NATUSD | A | 2018 | 110.423179 | ||
| JPN | EXCH | TOT | NATUSD | A | 2019 | 109.009666 | ||
| JPN | EXCH | TOT | NATUSD | A | 2020 | 106.774582 | ||
| JPN | EXCH | TOT | NATUSD | A | 2021 | 109.754324 | ||
| KOR | EXCH | TOT | NATUSD | A | 1950 | 2.5 | ||
| KOR | EXCH | TOT | NATUSD | A | 1951 | 6 | ||
| KOR | EXCH | TOT | NATUSD | A | 1952 | 6 | ||
| KOR | EXCH | TOT | NATUSD | A | 1953 | 18 | ||
| KOR | EXCH | TOT | NATUSD | A | 1954 | 18 | ||
| KOR | EXCH | TOT | NATUSD | A | 1955 | 50 | ||
| KOR | EXCH | TOT | NATUSD | A | 1956 | 50 | ||
| KOR | EXCH | TOT | NATUSD | A | 1957 | 50 | ||
| KOR | EXCH | TOT | NATUSD | A | 1958 | 50 | ||
| KOR | EXCH | TOT | NATUSD | A | 1959 | 50 | ||
| KOR | EXCH | TOT | NATUSD | A | 1960 | 63.125 | ||
| KOR | EXCH | TOT | NATUSD | A | 1961 | 124.791667 | ||
| KOR | EXCH | TOT | NATUSD | A | 1962 | 130 | ||
| KOR | EXCH | TOT | NATUSD | A | 1963 | 130 | ||
| KOR | EXCH | TOT | NATUSD | A | 1964 | 213.846667 | ||
| KOR | EXCH | TOT | NATUSD | A | 1965 | 266.27 | ||
| KOR | EXCH | TOT | NATUSD | A | 1966 | 271.134167 | ||
| KOR | EXCH | TOT | NATUSD | A | 1967 | 270.511667 | ||
| KOR | EXCH | TOT | NATUSD | A | 1968 | 276.643333 | ||
| KOR | EXCH | TOT | NATUSD | A | 1969 | 288.241667 | ||
| KOR | EXCH | TOT | NATUSD | A | 1970 | 310.555833 | ||
| KOR | EXCH | TOT | NATUSD | A | 1971 | 347.1475 | ||
| KOR | EXCH | TOT | NATUSD | A | 1972 | 392.894167 | ||
| KOR | EXCH | TOT | NATUSD | A | 1973 | 398.321667 | ||
| KOR | EXCH | TOT | NATUSD | A | 1974 | 404.4725 | ||
| KOR | EXCH | TOT | NATUSD | A | 1975 | 484 | ||
| KOR | EXCH | TOT | NATUSD | A | 1976 | 484 | ||
| KOR | EXCH | TOT | NATUSD | A | 1977 | 484 | ||
| KOR | EXCH | TOT | NATUSD | A | 1978 | 484 | ||
| KOR | EXCH | TOT | NATUSD | A | 1979 | 484 | ||
| KOR | EXCH | TOT | NATUSD | A | 1980 | 607.716667 | ||
| KOR | EXCH | TOT | NATUSD | A | 1981 | 681.028333 | ||
| KOR | EXCH | TOT | NATUSD | A | 1982 | 731.1675 | ||
| KOR | EXCH | TOT | NATUSD | A | 1983 | 775.748333 | ||
| KOR | EXCH | TOT | NATUSD | A | 1984 | 805.970833 | ||
| KOR | EXCH | TOT | NATUSD | A | 1985 | 870.02 | ||
| KOR | EXCH | TOT | NATUSD | A | 1986 | 881.455833 | ||
| KOR | EXCH | TOT | NATUSD | A | 1987 | 822.564167 | ||
| KOR | EXCH | TOT | NATUSD | A | 1988 | 731.463333 | ||
| KOR | EXCH | TOT | NATUSD | A | 1989 | 671.455833 | ||
| KOR | EXCH | TOT | NATUSD | A | 1990 | 707.765833 | ||
| KOR | EXCH | TOT | NATUSD | A | 1991 | 733.329167 | ||
| KOR | EXCH | TOT | NATUSD | A | 1992 | 780.670833 | ||
| KOR | EXCH | TOT | NATUSD | A | 1993 | 802.538333 | ||
| KOR | EXCH | TOT | NATUSD | A | 1994 | 803.771667 | ||
| KOR | EXCH | TOT | NATUSD | A | 1995 | 771.254167 | ||
| KOR | EXCH | TOT | NATUSD | A | 1996 | 804.4575 | ||
| KOR | EXCH | TOT | NATUSD | A | 1997 | 949.89 | ||
| KOR | EXCH | TOT | NATUSD | A | 1998 | 1403.183333 | ||
| KOR | EXCH | TOT | NATUSD | A | 1999 | 1189.439167 | ||
| KOR | EXCH | TOT | NATUSD | A | 2000 | 1130.3625 | ||
| KOR | EXCH | TOT | NATUSD | A | 2001 | 1290.79 | ||
| KOR | EXCH | TOT | NATUSD | A | 2002 | 1251.6025 | ||
| KOR | EXCH | TOT | NATUSD | A | 2003 | 1191.645833 | ||
| KOR | EXCH | TOT | NATUSD | A | 2004 | 1146.249167 | ||
| KOR | EXCH | TOT | NATUSD | A | 2005 | 1024.328333 | ||
| KOR | EXCH | TOT | NATUSD | A | 2006 | 955.340833 | ||
| KOR | EXCH | TOT | NATUSD | A | 2007 | 929.375833 | ||
| KOR | EXCH | TOT | NATUSD | A | 2008 | 1100.125833 | ||
| KOR | EXCH | TOT | NATUSD | A | 2009 | 1277.245833 | ||
| KOR | EXCH | TOT | NATUSD | A | 2010 | 1156.46 | ||
| KOR | EXCH | TOT | NATUSD | A | 2011 | 1108.233333 | ||
| KOR | EXCH | TOT | NATUSD | A | 2012 | 1126.806667 | ||
| KOR | EXCH | TOT | NATUSD | A | 2013 | 1094.9825 | ||
| KOR | EXCH | TOT | NATUSD | A | 2014 | 1052.84 | ||
| KOR | EXCH | TOT | NATUSD | A | 2015 | 1130.9525 | ||
| KOR | EXCH | TOT | NATUSD | A | 2016 | 1160.7675 | ||
| KOR | EXCH | TOT | NATUSD | A | 2017 | 1131.000833 | ||
| KOR | EXCH | TOT | NATUSD | A | 2018 | 1100.163333 | ||
| KOR | EXCH | TOT | NATUSD | A | 2019 | 1165.3575 | ||
| KOR | EXCH | TOT | NATUSD | A | 2020 | 1180.265833 | ||
| KOR | EXCH | TOT | NATUSD | A | 2021 | 1143.896667 | ||
| LUX | EXCH | TOT | NATUSD | A | 1950 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1951 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1952 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1953 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1954 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1955 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1956 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1957 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1958 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1959 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1960 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1961 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1962 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1963 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1964 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1965 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1966 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1967 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1968 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1969 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1970 | 1.239468 | ||
| LUX | EXCH | TOT | NATUSD | A | 1971 | 1.216091 | ||
| LUX | EXCH | TOT | NATUSD | A | 1972 | 1.091093 | ||
| LUX | EXCH | TOT | NATUSD | A | 1973 | 0.966202 | ||
| LUX | EXCH | TOT | NATUSD | A | 1974 | 0.965582 | ||
| LUX | EXCH | TOT | NATUSD | A | 1975 | 0.911726 | ||
| LUX | EXCH | TOT | NATUSD | A | 1976 | 0.956997 | ||
| LUX | EXCH | TOT | NATUSD | A | 1977 | 0.888519 | ||
| LUX | EXCH | TOT | NATUSD | A | 1978 | 0.780668 | ||
| LUX | EXCH | TOT | NATUSD | A | 1979 | 0.726791 | ||
| LUX | EXCH | TOT | NATUSD | A | 1980 | 0.724882 | ||
| LUX | EXCH | TOT | NATUSD | A | 1981 | 0.92041 | ||
| LUX | EXCH | TOT | NATUSD | A | 1982 | 1.13264 | ||
| LUX | EXCH | TOT | NATUSD | A | 1983 | 1.267521 | ||
| LUX | EXCH | TOT | NATUSD | A | 1984 | 1.432426 | ||
| LUX | EXCH | TOT | NATUSD | A | 1985 | 1.471942 | ||
| LUX | EXCH | TOT | NATUSD | A | 1986 | 1.107388 | ||
| LUX | EXCH | TOT | NATUSD | A | 1987 | 0.925488 | ||
| LUX | EXCH | TOT | NATUSD | A | 1988 | 0.911463 | ||
| LUX | EXCH | TOT | NATUSD | A | 1989 | 0.9768 | ||
| LUX | EXCH | TOT | NATUSD | A | 1990 | 0.828409 | ||
| LUX | EXCH | TOT | NATUSD | A | 1991 | 0.846513 | ||
| LUX | EXCH | TOT | NATUSD | A | 1992 | 0.796965 | ||
| LUX | EXCH | TOT | NATUSD | A | 1993 | 0.857625 | ||
| LUX | EXCH | TOT | NATUSD | A | 1994 | 0.829365 | ||
| LUX | EXCH | TOT | NATUSD | A | 1995 | 0.730791 | ||
| LUX | EXCH | TOT | NATUSD | A | 1996 | 0.767516 | ||
| LUX | EXCH | TOT | NATUSD | A | 1997 | 0.886812 | ||
| LUX | EXCH | TOT | NATUSD | A | 1998 | 0.89982 | ||
| LUX | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| LUX | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| LUX | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| LUX | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| LUX | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| LUX | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| LUX | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| LUX | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| LUX | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| LUX | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| LUX | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| LUX | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| LUX | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| LUX | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| LUX | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| LUX | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| LUX | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| LUX | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| LUX | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| LUX | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| LUX | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| LUX | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| LUX | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| MEX | EXCH | TOT | NATUSD | A | 1950 | 0.00865 | ||
| MEX | EXCH | TOT | NATUSD | A | 1951 | 0.00865 | ||
| MEX | EXCH | TOT | NATUSD | A | 1952 | 0.00865 | ||
| MEX | EXCH | TOT | NATUSD | A | 1953 | 0.00865 | ||
| MEX | EXCH | TOT | NATUSD | A | 1954 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1955 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1956 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1957 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1958 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1959 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1960 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1961 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1962 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1963 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1964 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1965 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1966 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1967 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1968 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1969 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1970 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1971 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1972 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1973 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1974 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1975 | 0.0125 | ||
| MEX | EXCH | TOT | NATUSD | A | 1976 | 0.015426 | ||
| MEX | EXCH | TOT | NATUSD | A | 1977 | 0.022573 | ||
| MEX | EXCH | TOT | NATUSD | A | 1978 | 0.022767 | ||
| MEX | EXCH | TOT | NATUSD | A | 1979 | 0.022805 | ||
| MEX | EXCH | TOT | NATUSD | A | 1980 | 0.022951 | ||
| MEX | EXCH | TOT | NATUSD | A | 1981 | 0.024515 | ||
| MEX | EXCH | TOT | NATUSD | A | 1982 | 0.056402 | ||
| MEX | EXCH | TOT | NATUSD | A | 1983 | 0.120094 | ||
| MEX | EXCH | TOT | NATUSD | A | 1984 | 0.167828 | ||
| MEX | EXCH | TOT | NATUSD | A | 1985 | 0.256872 | ||
| MEX | EXCH | TOT | NATUSD | A | 1986 | 0.611773 | ||
| MEX | EXCH | TOT | NATUSD | A | 1987 | 1.378183 | ||
| MEX | EXCH | TOT | NATUSD | A | 1988 | 2.273105 | ||
| MEX | EXCH | TOT | NATUSD | A | 1989 | 2.461473 | ||
| MEX | EXCH | TOT | NATUSD | A | 1990 | 2.812599 | ||
| MEX | EXCH | TOT | NATUSD | A | 1991 | 3.01843 | ||
| MEX | EXCH | TOT | NATUSD | A | 1992 | 3.094898 | ||
| MEX | EXCH | TOT | NATUSD | A | 1993 | 3.115617 | ||
| MEX | EXCH | TOT | NATUSD | A | 1994 | 3.375117 | ||
| MEX | EXCH | TOT | NATUSD | A | 1995 | 6.419425 | ||
| MEX | EXCH | TOT | NATUSD | A | 1996 | 7.599448 | ||
| MEX | EXCH | TOT | NATUSD | A | 1997 | 7.91846 | ||
| MEX | EXCH | TOT | NATUSD | A | 1998 | 9.136042 | ||
| MEX | EXCH | TOT | NATUSD | A | 1999 | 9.560398 | ||
| MEX | EXCH | TOT | NATUSD | A | 2000 | 9.455558 | ||
| MEX | EXCH | TOT | NATUSD | A | 2001 | 9.342342 | ||
| MEX | EXCH | TOT | NATUSD | A | 2002 | 9.655958 | ||
| MEX | EXCH | TOT | NATUSD | A | 2003 | 10.789019 | ||
| MEX | EXCH | TOT | NATUSD | A | 2004 | 11.285967 | ||
| MEX | EXCH | TOT | NATUSD | A | 2005 | 10.897892 | ||
| MEX | EXCH | TOT | NATUSD | A | 2006 | 10.899242 | ||
| MEX | EXCH | TOT | NATUSD | A | 2007 | 10.928192 | ||
| MEX | EXCH | TOT | NATUSD | A | 2008 | 11.129717 | ||
| MEX | EXCH | TOT | NATUSD | A | 2009 | 13.513475 | ||
| MEX | EXCH | TOT | NATUSD | A | 2010 | 12.636008 | ||
| MEX | EXCH | TOT | NATUSD | A | 2011 | 12.423325 | ||
| MEX | EXCH | TOT | NATUSD | A | 2012 | 13.169458 | ||
| MEX | EXCH | TOT | NATUSD | A | 2013 | 12.771992 | ||
| MEX | EXCH | TOT | NATUSD | A | 2014 | 13.29245 | ||
| MEX | EXCH | TOT | NATUSD | A | 2015 | 15.848267 | ||
| MEX | EXCH | TOT | NATUSD | A | 2016 | 18.664058 | ||
| MEX | EXCH | TOT | NATUSD | A | 2017 | 18.926517 | ||
| MEX | EXCH | TOT | NATUSD | A | 2018 | 19.244342 | ||
| MEX | EXCH | TOT | NATUSD | A | 2019 | 19.263633 | ||
| MEX | EXCH | TOT | NATUSD | A | 2020 | 21.485608 | ||
| MEX | EXCH | TOT | NATUSD | A | 2021 | 20.272408 | ||
| NLD | EXCH | TOT | NATUSD | A | 1950 | 1.724365 | ||
| NLD | EXCH | TOT | NATUSD | A | 1951 | 1.724365 | ||
| NLD | EXCH | TOT | NATUSD | A | 1952 | 1.724365 | ||
| NLD | EXCH | TOT | NATUSD | A | 1953 | 1.724365 | ||
| NLD | EXCH | TOT | NATUSD | A | 1954 | 1.724365 | ||
| NLD | EXCH | TOT | NATUSD | A | 1955 | 1.724365 | ||
| NLD | EXCH | TOT | NATUSD | A | 1956 | 1.724365 | ||
| NLD | EXCH | TOT | NATUSD | A | 1957 | 1.724365 | ||
| NLD | EXCH | TOT | NATUSD | A | 1958 | 1.724365 | ||
| NLD | EXCH | TOT | NATUSD | A | 1959 | 1.724365 | ||
| NLD | EXCH | TOT | NATUSD | A | 1960 | 1.724365 | ||
| NLD | EXCH | TOT | NATUSD | A | 1961 | 1.656298 | ||
| NLD | EXCH | TOT | NATUSD | A | 1962 | 1.642684 | ||
| NLD | EXCH | TOT | NATUSD | A | 1963 | 1.642684 | ||
| NLD | EXCH | TOT | NATUSD | A | 1964 | 1.642684 | ||
| NLD | EXCH | TOT | NATUSD | A | 1965 | 1.642684 | ||
| NLD | EXCH | TOT | NATUSD | A | 1966 | 1.642684 | ||
| NLD | EXCH | TOT | NATUSD | A | 1967 | 1.642684 | ||
| NLD | EXCH | TOT | NATUSD | A | 1968 | 1.642684 | ||
| NLD | EXCH | TOT | NATUSD | A | 1969 | 1.642684 | ||
| NLD | EXCH | TOT | NATUSD | A | 1970 | 1.642684 | ||
| NLD | EXCH | TOT | NATUSD | A | 1971 | 1.595982 | ||
| NLD | EXCH | TOT | NATUSD | A | 1972 | 1.456408 | ||
| NLD | EXCH | TOT | NATUSD | A | 1973 | 1.268565 | ||
| NLD | EXCH | TOT | NATUSD | A | 1974 | 1.219935 | ||
| NLD | EXCH | TOT | NATUSD | A | 1975 | 1.147606 | ||
| NLD | EXCH | TOT | NATUSD | A | 1976 | 1.199768 | ||
| NLD | EXCH | TOT | NATUSD | A | 1977 | 1.11369 | ||
| NLD | EXCH | TOT | NATUSD | A | 1978 | 0.981791 | ||
| NLD | EXCH | TOT | NATUSD | A | 1979 | 0.910279 | ||
| NLD | EXCH | TOT | NATUSD | A | 1980 | 0.902168 | ||
| NLD | EXCH | TOT | NATUSD | A | 1981 | 1.132272 | ||
| NLD | EXCH | TOT | NATUSD | A | 1982 | 1.211688 | ||
| NLD | EXCH | TOT | NATUSD | A | 1983 | 1.295145 | ||
| NLD | EXCH | TOT | NATUSD | A | 1984 | 1.456037 | ||
| NLD | EXCH | TOT | NATUSD | A | 1985 | 1.507186 | ||
| NLD | EXCH | TOT | NATUSD | A | 1986 | 1.111773 | ||
| NLD | EXCH | TOT | NATUSD | A | 1987 | 0.919223 | ||
| NLD | EXCH | TOT | NATUSD | A | 1988 | 0.896934 | ||
| NLD | EXCH | TOT | NATUSD | A | 1989 | 0.962349 | ||
| NLD | EXCH | TOT | NATUSD | A | 1990 | 0.826307 | ||
| NLD | EXCH | TOT | NATUSD | A | 1991 | 0.848418 | ||
| NLD | EXCH | TOT | NATUSD | A | 1992 | 0.797957 | ||
| NLD | EXCH | TOT | NATUSD | A | 1993 | 0.842808 | ||
| NLD | EXCH | TOT | NATUSD | A | 1994 | 0.825878 | ||
| NLD | EXCH | TOT | NATUSD | A | 1995 | 0.728624 | ||
| NLD | EXCH | TOT | NATUSD | A | 1996 | 0.765027 | ||
| NLD | EXCH | TOT | NATUSD | A | 1997 | 0.885448 | ||
| NLD | EXCH | TOT | NATUSD | A | 1998 | 0.900179 | ||
| NLD | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| NLD | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| NLD | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| NLD | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| NLD | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| NLD | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| NLD | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| NLD | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| NLD | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| NLD | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| NLD | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| NLD | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| NLD | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| NLD | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| NLD | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| NLD | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| NLD | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| NLD | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| NLD | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| NLD | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| NLD | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| NLD | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| NLD | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| NZL | EXCH | TOT | NATUSD | A | 1950 | 0.714288 | ||
| NZL | EXCH | TOT | NATUSD | A | 1951 | 0.714288 | ||
| NZL | EXCH | TOT | NATUSD | A | 1952 | 0.714288 | ||
| NZL | EXCH | TOT | NATUSD | A | 1953 | 0.714288 | ||
| NZL | EXCH | TOT | NATUSD | A | 1954 | 0.714288 | ||
| NZL | EXCH | TOT | NATUSD | A | 1955 | 0.714288 | ||
| NZL | EXCH | TOT | NATUSD | A | 1956 | 0.714288 | ||
| NZL | EXCH | TOT | NATUSD | A | 1957 | 0.714288 | ||
| NZL | EXCH | TOT | NATUSD | A | 1958 | 0.714288 | ||
| NZL | EXCH | TOT | NATUSD | A | 1959 | 0.714288 | ||
| NZL | EXCH | TOT | NATUSD | A | 1960 | 0.714288 | ||
| NZL | EXCH | TOT | NATUSD | A | 1961 | 0.715514 | ||
| NZL | EXCH | TOT | NATUSD | A | 1962 | 0.719194 | ||
| NZL | EXCH | TOT | NATUSD | A | 1963 | 0.719194 | ||
| NZL | EXCH | TOT | NATUSD | A | 1964 | 0.719194 | ||
| NZL | EXCH | TOT | NATUSD | A | 1965 | 0.719194 | ||
| NZL | EXCH | TOT | NATUSD | A | 1966 | 0.719194 | ||
| NZL | EXCH | TOT | NATUSD | A | 1967 | 0.733666 | ||
| NZL | EXCH | TOT | NATUSD | A | 1968 | 0.892857 | ||
| NZL | EXCH | TOT | NATUSD | A | 1969 | 0.892857 | ||
| NZL | EXCH | TOT | NATUSD | A | 1970 | 0.892857 | ||
| NZL | EXCH | TOT | NATUSD | A | 1971 | 0.880607 | ||
| NZL | EXCH | TOT | NATUSD | A | 1972 | 0.83668 | ||
| NZL | EXCH | TOT | NATUSD | A | 1973 | 0.736812 | ||
| NZL | EXCH | TOT | NATUSD | A | 1974 | 0.715403 | ||
| NZL | EXCH | TOT | NATUSD | A | 1975 | 0.832307 | ||
| NZL | EXCH | TOT | NATUSD | A | 1976 | 1.004889 | ||
| NZL | EXCH | TOT | NATUSD | A | 1977 | 1.030312 | ||
| NZL | EXCH | TOT | NATUSD | A | 1978 | 0.964425 | ||
| NZL | EXCH | TOT | NATUSD | A | 1979 | 0.978502 | ||
| NZL | EXCH | TOT | NATUSD | A | 1980 | 1.02668 | ||
| NZL | EXCH | TOT | NATUSD | A | 1981 | 1.152795 | ||
| NZL | EXCH | TOT | NATUSD | A | 1982 | 1.332608 | ||
| NZL | EXCH | TOT | NATUSD | A | 1983 | 1.496773 | ||
| NZL | EXCH | TOT | NATUSD | A | 1984 | 1.763992 | ||
| NZL | EXCH | TOT | NATUSD | A | 1985 | 2.023372 | ||
| NZL | EXCH | TOT | NATUSD | A | 1986 | 1.913161 | ||
| NZL | EXCH | TOT | NATUSD | A | 1987 | 1.694561 | ||
| NZL | EXCH | TOT | NATUSD | A | 1988 | 1.526401 | ||
| NZL | EXCH | TOT | NATUSD | A | 1989 | 1.672148 | ||
| NZL | EXCH | TOT | NATUSD | A | 1990 | 1.676203 | ||
| NZL | EXCH | TOT | NATUSD | A | 1991 | 1.733514 | ||
| NZL | EXCH | TOT | NATUSD | A | 1992 | 1.861792 | ||
| NZL | EXCH | TOT | NATUSD | A | 1993 | 1.850513 | ||
| NZL | EXCH | TOT | NATUSD | A | 1994 | 1.686522 | ||
| NZL | EXCH | TOT | NATUSD | A | 1995 | 1.523877 | ||
| NZL | EXCH | TOT | NATUSD | A | 1996 | 1.454848 | ||
| NZL | EXCH | TOT | NATUSD | A | 1997 | 1.512421 | ||
| NZL | EXCH | TOT | NATUSD | A | 1998 | 1.868249 | ||
| NZL | EXCH | TOT | NATUSD | A | 1999 | 1.889614 | ||
| NZL | EXCH | TOT | NATUSD | A | 2000 | 2.201149 | ||
| NZL | EXCH | TOT | NATUSD | A | 2001 | 2.378751 | ||
| NZL | EXCH | TOT | NATUSD | A | 2002 | 2.162191 | ||
| NZL | EXCH | TOT | NATUSD | A | 2003 | 1.722099 | ||
| NZL | EXCH | TOT | NATUSD | A | 2004 | 1.508681 | ||
| NZL | EXCH | TOT | NATUSD | A | 2005 | 1.420273 | ||
| NZL | EXCH | TOT | NATUSD | A | 2006 | 1.542056 | ||
| NZL | EXCH | TOT | NATUSD | A | 2007 | 1.360675 | ||
| NZL | EXCH | TOT | NATUSD | A | 2008 | 1.422727 | ||
| NZL | EXCH | TOT | NATUSD | A | 2009 | 1.600877 | ||
| NZL | EXCH | TOT | NATUSD | A | 2010 | 1.387834 | ||
| NZL | EXCH | TOT | NATUSD | A | 2011 | 1.265811 | ||
| NZL | EXCH | TOT | NATUSD | A | 2012 | 1.234284 | ||
| NZL | EXCH | TOT | NATUSD | A | 2013 | 1.219408 | ||
| NZL | EXCH | TOT | NATUSD | A | 2014 | 1.205433 | ||
| NZL | EXCH | TOT | NATUSD | A | 2015 | 1.433975 | ||
| NZL | EXCH | TOT | NATUSD | A | 2016 | 1.436525 | ||
| NZL | EXCH | TOT | NATUSD | A | 2017 | 1.407408 | ||
| NZL | EXCH | TOT | NATUSD | A | 2018 | 1.445258 | ||
| NZL | EXCH | TOT | NATUSD | A | 2019 | 1.517875 | ||
| NZL | EXCH | TOT | NATUSD | A | 2020 | 1.542058 | ||
| NZL | EXCH | TOT | NATUSD | A | 2021 | 1.4138 | ||
| NOR | EXCH | TOT | NATUSD | A | 1950 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1951 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1952 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1953 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1954 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1955 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1956 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1957 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1958 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1959 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1960 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1961 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1962 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1963 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1964 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1965 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1966 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1967 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1968 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1969 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1970 | 7.14286 | ||
| NOR | EXCH | TOT | NATUSD | A | 1971 | 7.055905 | ||
| NOR | EXCH | TOT | NATUSD | A | 1972 | 6.588249 | ||
| NOR | EXCH | TOT | NATUSD | A | 1973 | 5.765833 | ||
| NOR | EXCH | TOT | NATUSD | A | 1974 | 5.539708 | ||
| NOR | EXCH | TOT | NATUSD | A | 1975 | 5.226942 | ||
| NOR | EXCH | TOT | NATUSD | A | 1976 | 5.456517 | ||
| NOR | EXCH | TOT | NATUSD | A | 1977 | 5.3235 | ||
| NOR | EXCH | TOT | NATUSD | A | 1978 | 5.24225 | ||
| NOR | EXCH | TOT | NATUSD | A | 1979 | 5.064067 | ||
| NOR | EXCH | TOT | NATUSD | A | 1980 | 4.939225 | ||
| NOR | EXCH | TOT | NATUSD | A | 1981 | 5.739508 | ||
| NOR | EXCH | TOT | NATUSD | A | 1982 | 6.454033 | ||
| NOR | EXCH | TOT | NATUSD | A | 1983 | 7.296367 | ||
| NOR | EXCH | TOT | NATUSD | A | 1984 | 8.161458 | ||
| NOR | EXCH | TOT | NATUSD | A | 1985 | 8.597233 | ||
| NOR | EXCH | TOT | NATUSD | A | 1986 | 7.394742 | ||
| NOR | EXCH | TOT | NATUSD | A | 1987 | 6.73745 | ||
| NOR | EXCH | TOT | NATUSD | A | 1988 | 6.516983 | ||
| NOR | EXCH | TOT | NATUSD | A | 1989 | 6.9045 | ||
| NOR | EXCH | TOT | NATUSD | A | 1990 | 6.259742 | ||
| NOR | EXCH | TOT | NATUSD | A | 1991 | 6.482943 | ||
| NOR | EXCH | TOT | NATUSD | A | 1992 | 6.214501 | ||
| NOR | EXCH | TOT | NATUSD | A | 1993 | 7.094129 | ||
| NOR | EXCH | TOT | NATUSD | A | 1994 | 7.057584 | ||
| NOR | EXCH | TOT | NATUSD | A | 1995 | 6.335157 | ||
| NOR | EXCH | TOT | NATUSD | A | 1996 | 6.449808 | ||
| NOR | EXCH | TOT | NATUSD | A | 1997 | 7.073401 | ||
| NOR | EXCH | TOT | NATUSD | A | 1998 | 7.545097 | ||
| NOR | EXCH | TOT | NATUSD | A | 1999 | 7.799172 | ||
| NOR | EXCH | TOT | NATUSD | A | 2000 | 8.801842 | ||
| NOR | EXCH | TOT | NATUSD | A | 2001 | 8.991654 | ||
| NOR | EXCH | TOT | NATUSD | A | 2002 | 7.983779 | ||
| NOR | EXCH | TOT | NATUSD | A | 2003 | 7.080217 | ||
| NOR | EXCH | TOT | NATUSD | A | 2004 | 6.740833 | ||
| NOR | EXCH | TOT | NATUSD | A | 2005 | 6.4425 | ||
| NOR | EXCH | TOT | NATUSD | A | 2006 | 6.413333 | ||
| NOR | EXCH | TOT | NATUSD | A | 2007 | 5.861667 | ||
| NOR | EXCH | TOT | NATUSD | A | 2008 | 5.64 | ||
| NOR | EXCH | TOT | NATUSD | A | 2009 | 6.288333 | ||
| NOR | EXCH | TOT | NATUSD | A | 2010 | 6.044167 | ||
| NOR | EXCH | TOT | NATUSD | A | 2011 | 5.604607 | ||
| NOR | EXCH | TOT | NATUSD | A | 2012 | 5.8175 | ||
| NOR | EXCH | TOT | NATUSD | A | 2013 | 5.875 | ||
| NOR | EXCH | TOT | NATUSD | A | 2014 | 6.301667 | ||
| NOR | EXCH | TOT | NATUSD | A | 2015 | 8.064167 | ||
| NOR | EXCH | TOT | NATUSD | A | 2016 | 8.4 | ||
| NOR | EXCH | TOT | NATUSD | A | 2017 | 8.271667 | ||
| NOR | EXCH | TOT | NATUSD | A | 2018 | 8.1325 | ||
| NOR | EXCH | TOT | NATUSD | A | 2019 | 8.8 | ||
| NOR | EXCH | TOT | NATUSD | A | 2020 | 9.415833 | ||
| NOR | EXCH | TOT | NATUSD | A | 2021 | 8.59 | ||
| POL | EXCH | TOT | NATUSD | A | 1950 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1951 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1952 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1953 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1954 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1955 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1956 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1957 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1958 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1959 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1960 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1961 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1962 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1963 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1964 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1965 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1966 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1967 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1968 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1969 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1970 | 0.0004 | ||
| POL | EXCH | TOT | NATUSD | A | 1971 | 0.000389 | ||
| POL | EXCH | TOT | NATUSD | A | 1972 | 0.000368 | ||
| POL | EXCH | TOT | NATUSD | A | 1973 | 0.000335 | ||
| POL | EXCH | TOT | NATUSD | A | 1974 | 0.000332 | ||
| POL | EXCH | TOT | NATUSD | A | 1975 | 0.000332 | ||
| POL | EXCH | TOT | NATUSD | A | 1976 | 0.000332 | ||
| POL | EXCH | TOT | NATUSD | A | 1977 | 0.000332 | ||
| POL | EXCH | TOT | NATUSD | A | 1978 | 0.000581 | ||
| POL | EXCH | TOT | NATUSD | A | 1979 | 0.00332 | ||
| POL | EXCH | TOT | NATUSD | A | 1980 | 0.004422 | ||
| POL | EXCH | TOT | NATUSD | A | 1981 | 0.005115 | ||
| POL | EXCH | TOT | NATUSD | A | 1982 | 0.008482 | ||
| POL | EXCH | TOT | NATUSD | A | 1983 | 0.009155 | ||
| POL | EXCH | TOT | NATUSD | A | 1984 | 0.011324 | ||
| POL | EXCH | TOT | NATUSD | A | 1985 | 0.014714 | ||
| POL | EXCH | TOT | NATUSD | A | 1986 | 0.017529 | ||
| POL | EXCH | TOT | NATUSD | A | 1987 | 0.026508 | ||
| POL | EXCH | TOT | NATUSD | A | 1988 | 0.043055 | ||
| POL | EXCH | TOT | NATUSD | A | 1989 | 0.143918 | ||
| POL | EXCH | TOT | NATUSD | A | 1990 | 0.95 | ||
| POL | EXCH | TOT | NATUSD | A | 1991 | 1.057606 | ||
| POL | EXCH | TOT | NATUSD | A | 1992 | 1.362643 | ||
| POL | EXCH | TOT | NATUSD | A | 1993 | 1.811497 | ||
| POL | EXCH | TOT | NATUSD | A | 1994 | 2.272277 | ||
| POL | EXCH | TOT | NATUSD | A | 1995 | 2.424983 | ||
| POL | EXCH | TOT | NATUSD | A | 1996 | 2.6961 | ||
| POL | EXCH | TOT | NATUSD | A | 1997 | 3.279292 | ||
| POL | EXCH | TOT | NATUSD | A | 1998 | 3.4754 | ||
| POL | EXCH | TOT | NATUSD | A | 1999 | 3.967108 | ||
| POL | EXCH | TOT | NATUSD | A | 2000 | 4.346075 | ||
| POL | EXCH | TOT | NATUSD | A | 2001 | 4.0939 | ||
| POL | EXCH | TOT | NATUSD | A | 2002 | 4.080033 | ||
| POL | EXCH | TOT | NATUSD | A | 2003 | 3.889075 | ||
| POL | EXCH | TOT | NATUSD | A | 2004 | 3.657642 | ||
| POL | EXCH | TOT | NATUSD | A | 2005 | 3.235483 | ||
| POL | EXCH | TOT | NATUSD | A | 2006 | 3.103158 | ||
| POL | EXCH | TOT | NATUSD | A | 2007 | 2.76795 | ||
| POL | EXCH | TOT | NATUSD | A | 2008 | 2.409242 | ||
| POL | EXCH | TOT | NATUSD | A | 2009 | 3.120142 | ||
| POL | EXCH | TOT | NATUSD | A | 2010 | 3.0153 | ||
| POL | EXCH | TOT | NATUSD | A | 2011 | 2.962848 | ||
| POL | EXCH | TOT | NATUSD | A | 2012 | 3.256542 | ||
| POL | EXCH | TOT | NATUSD | A | 2013 | 3.160617 | ||
| POL | EXCH | TOT | NATUSD | A | 2014 | 3.154542 | ||
| POL | EXCH | TOT | NATUSD | A | 2015 | 3.7695 | ||
| POL | EXCH | TOT | NATUSD | A | 2016 | 3.942783 | ||
| POL | EXCH | TOT | NATUSD | A | 2017 | 3.779333 | ||
| POL | EXCH | TOT | NATUSD | A | 2018 | 3.611717 | ||
| POL | EXCH | TOT | NATUSD | A | 2019 | 3.839375 | ||
| POL | EXCH | TOT | NATUSD | A | 2020 | 3.899742 | ||
| POL | EXCH | TOT | NATUSD | A | 2021 | 3.861917 | ||
| PRT | EXCH | TOT | NATUSD | A | 1950 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1951 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1952 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1953 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1954 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1955 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1956 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1957 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1958 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1959 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1960 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1961 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1962 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1963 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1964 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1965 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1966 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1967 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1968 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1969 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1970 | 0.143404 | ||
| PRT | EXCH | TOT | NATUSD | A | 1971 | 0.14146 | ||
| PRT | EXCH | TOT | NATUSD | A | 1972 | 0.134942 | ||
| PRT | EXCH | TOT | NATUSD | A | 1973 | 0.122281 | ||
| PRT | EXCH | TOT | NATUSD | A | 1974 | 0.126735 | ||
| PRT | EXCH | TOT | NATUSD | A | 1975 | 0.127457 | ||
| PRT | EXCH | TOT | NATUSD | A | 1976 | 0.150782 | ||
| PRT | EXCH | TOT | NATUSD | A | 1977 | 0.190925 | ||
| PRT | EXCH | TOT | NATUSD | A | 1978 | 0.219158 | ||
| PRT | EXCH | TOT | NATUSD | A | 1979 | 0.244029 | ||
| PRT | EXCH | TOT | NATUSD | A | 1980 | 0.249709 | ||
| PRT | EXCH | TOT | NATUSD | A | 1981 | 0.306992 | ||
| PRT | EXCH | TOT | NATUSD | A | 1982 | 0.396411 | ||
| PRT | EXCH | TOT | NATUSD | A | 1983 | 0.552567 | ||
| PRT | EXCH | TOT | NATUSD | A | 1984 | 0.730192 | ||
| PRT | EXCH | TOT | NATUSD | A | 1985 | 0.849925 | ||
| PRT | EXCH | TOT | NATUSD | A | 1986 | 0.746136 | ||
| PRT | EXCH | TOT | NATUSD | A | 1987 | 0.702719 | ||
| PRT | EXCH | TOT | NATUSD | A | 1988 | 0.718039 | ||
| PRT | EXCH | TOT | NATUSD | A | 1989 | 0.785398 | ||
| PRT | EXCH | TOT | NATUSD | A | 1990 | 0.71106 | ||
| PRT | EXCH | TOT | NATUSD | A | 1991 | 0.720673 | ||
| PRT | EXCH | TOT | NATUSD | A | 1992 | 0.673366 | ||
| PRT | EXCH | TOT | NATUSD | A | 1993 | 0.802068 | ||
| PRT | EXCH | TOT | NATUSD | A | 1994 | 0.827968 | ||
| PRT | EXCH | TOT | NATUSD | A | 1995 | 0.753711 | ||
| PRT | EXCH | TOT | NATUSD | A | 1996 | 0.769364 | ||
| PRT | EXCH | TOT | NATUSD | A | 1997 | 0.874455 | ||
| PRT | EXCH | TOT | NATUSD | A | 1998 | 0.898357 | ||
| PRT | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| PRT | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| PRT | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| PRT | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| PRT | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| PRT | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| PRT | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| PRT | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| PRT | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| PRT | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| PRT | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| PRT | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| PRT | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| PRT | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| PRT | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| PRT | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| PRT | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| PRT | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| PRT | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| PRT | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| PRT | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| PRT | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| PRT | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| SVK | EXCH | TOT | NATUSD | A | 1993 | 1.021363 | ||
| SVK | EXCH | TOT | NATUSD | A | 1994 | 1.063694 | ||
| SVK | EXCH | TOT | NATUSD | A | 1995 | 0.986305 | ||
| SVK | EXCH | TOT | NATUSD | A | 1996 | 1.017518 | ||
| SVK | EXCH | TOT | NATUSD | A | 1997 | 1.115852 | ||
| SVK | EXCH | TOT | NATUSD | A | 1998 | 1.169535 | ||
| SVK | EXCH | TOT | NATUSD | A | 1999 | 1.372995 | ||
| SVK | EXCH | TOT | NATUSD | A | 2000 | 1.528088 | ||
| SVK | EXCH | TOT | NATUSD | A | 2001 | 1.605086 | ||
| SVK | EXCH | TOT | NATUSD | A | 2002 | 1.504572 | ||
| SVK | EXCH | TOT | NATUSD | A | 2003 | 1.220637 | ||
| SVK | EXCH | TOT | NATUSD | A | 2004 | 1.070733 | ||
| SVK | EXCH | TOT | NATUSD | A | 2005 | 1.029617 | ||
| SVK | EXCH | TOT | NATUSD | A | 2006 | 0.985768 | ||
| SVK | EXCH | TOT | NATUSD | A | 2007 | 0.819702 | ||
| SVK | EXCH | TOT | NATUSD | A | 2008 | 0.709069 | ||
| SVK | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| SVK | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| SVK | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| SVK | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| SVK | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| SVK | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| SVK | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| SVK | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| SVK | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| SVK | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| SVK | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| SVK | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| SVK | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| ESP | EXCH | TOT | NATUSD | A | 1950 | 0.239203 | ||
| ESP | EXCH | TOT | NATUSD | A | 1951 | 0.238301 | ||
| ESP | EXCH | TOT | NATUSD | A | 1952 | 0.238301 | ||
| ESP | EXCH | TOT | NATUSD | A | 1953 | 0.238301 | ||
| ESP | EXCH | TOT | NATUSD | A | 1954 | 0.234094 | ||
| ESP | EXCH | TOT | NATUSD | A | 1955 | 0.234094 | ||
| ESP | EXCH | TOT | NATUSD | A | 1956 | 0.234094 | ||
| ESP | EXCH | TOT | NATUSD | A | 1957 | 0.248228 | ||
| ESP | EXCH | TOT | NATUSD | A | 1958 | 0.25242 | ||
| ESP | EXCH | TOT | NATUSD | A | 1959 | 0.306514 | ||
| ESP | EXCH | TOT | NATUSD | A | 1960 | 0.360607 | ||
| ESP | EXCH | TOT | NATUSD | A | 1961 | 0.360607 | ||
| ESP | EXCH | TOT | NATUSD | A | 1962 | 0.360607 | ||
| ESP | EXCH | TOT | NATUSD | A | 1963 | 0.360607 | ||
| ESP | EXCH | TOT | NATUSD | A | 1964 | 0.360607 | ||
| ESP | EXCH | TOT | NATUSD | A | 1965 | 0.360607 | ||
| ESP | EXCH | TOT | NATUSD | A | 1966 | 0.360607 | ||
| ESP | EXCH | TOT | NATUSD | A | 1967 | 0.370624 | ||
| ESP | EXCH | TOT | NATUSD | A | 1968 | 0.420708 | ||
| ESP | EXCH | TOT | NATUSD | A | 1969 | 0.420708 | ||
| ESP | EXCH | TOT | NATUSD | A | 1970 | 0.420708 | ||
| ESP | EXCH | TOT | NATUSD | A | 1971 | 0.417515 | ||
| ESP | EXCH | TOT | NATUSD | A | 1972 | 0.386279 | ||
| ESP | EXCH | TOT | NATUSD | A | 1973 | 0.35015 | ||
| ESP | EXCH | TOT | NATUSD | A | 1974 | 0.346703 | ||
| ESP | EXCH | TOT | NATUSD | A | 1975 | 0.345023 | ||
| ESP | EXCH | TOT | NATUSD | A | 1976 | 0.402095 | ||
| ESP | EXCH | TOT | NATUSD | A | 1977 | 0.45654 | ||
| ESP | EXCH | TOT | NATUSD | A | 1978 | 0.460783 | ||
| ESP | EXCH | TOT | NATUSD | A | 1979 | 0.403429 | ||
| ESP | EXCH | TOT | NATUSD | A | 1980 | 0.430937 | ||
| ESP | EXCH | TOT | NATUSD | A | 1981 | 0.554865 | ||
| ESP | EXCH | TOT | NATUSD | A | 1982 | 0.660267 | ||
| ESP | EXCH | TOT | NATUSD | A | 1983 | 0.862031 | ||
| ESP | EXCH | TOT | NATUSD | A | 1984 | 0.966193 | ||
| ESP | EXCH | TOT | NATUSD | A | 1985 | 1.021986 | ||
| ESP | EXCH | TOT | NATUSD | A | 1986 | 0.841708 | ||
| ESP | EXCH | TOT | NATUSD | A | 1987 | 0.74212 | ||
| ESP | EXCH | TOT | NATUSD | A | 1988 | 0.7001 | ||
| ESP | EXCH | TOT | NATUSD | A | 1989 | 0.711464 | ||
| ESP | EXCH | TOT | NATUSD | A | 1990 | 0.612635 | ||
| ESP | EXCH | TOT | NATUSD | A | 1991 | 0.624521 | ||
| ESP | EXCH | TOT | NATUSD | A | 1992 | 0.615311 | ||
| ESP | EXCH | TOT | NATUSD | A | 1993 | 0.764851 | ||
| ESP | EXCH | TOT | NATUSD | A | 1994 | 0.805104 | ||
| ESP | EXCH | TOT | NATUSD | A | 1995 | 0.749396 | ||
| ESP | EXCH | TOT | NATUSD | A | 1996 | 0.761251 | ||
| ESP | EXCH | TOT | NATUSD | A | 1997 | 0.879964 | ||
| ESP | EXCH | TOT | NATUSD | A | 1998 | 0.897884 | ||
| ESP | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| ESP | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| ESP | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| ESP | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| ESP | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| ESP | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| ESP | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| ESP | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| ESP | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| ESP | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| ESP | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| ESP | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| ESP | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| ESP | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| ESP | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| ESP | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| ESP | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| ESP | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| ESP | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| ESP | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| ESP | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| ESP | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| ESP | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| SWE | EXCH | TOT | NATUSD | A | 1950 | 5.172771 | ||
| SWE | EXCH | TOT | NATUSD | A | 1951 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1952 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1953 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1954 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1955 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1956 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1957 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1958 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1959 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1960 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1961 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1962 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1963 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1964 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1965 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1966 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1967 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1968 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1969 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1970 | 5.17321 | ||
| SWE | EXCH | TOT | NATUSD | A | 1971 | 5.125905 | ||
| SWE | EXCH | TOT | NATUSD | A | 1972 | 4.762417 | ||
| SWE | EXCH | TOT | NATUSD | A | 1973 | 4.36725 | ||
| SWE | EXCH | TOT | NATUSD | A | 1974 | 4.439425 | ||
| SWE | EXCH | TOT | NATUSD | A | 1975 | 4.152192 | ||
| SWE | EXCH | TOT | NATUSD | A | 1976 | 4.355892 | ||
| SWE | EXCH | TOT | NATUSD | A | 1977 | 4.481642 | ||
| SWE | EXCH | TOT | NATUSD | A | 1978 | 4.518475 | ||
| SWE | EXCH | TOT | NATUSD | A | 1979 | 4.287083 | ||
| SWE | EXCH | TOT | NATUSD | A | 1980 | 4.229575 | ||
| SWE | EXCH | TOT | NATUSD | A | 1981 | 5.063442 | ||
| SWE | EXCH | TOT | NATUSD | A | 1982 | 6.282608 | ||
| SWE | EXCH | TOT | NATUSD | A | 1983 | 7.667108 | ||
| SWE | EXCH | TOT | NATUSD | A | 1984 | 8.2718 | ||
| SWE | EXCH | TOT | NATUSD | A | 1985 | 8.603925 | ||
| SWE | EXCH | TOT | NATUSD | A | 1986 | 7.123583 | ||
| SWE | EXCH | TOT | NATUSD | A | 1987 | 6.340442 | ||
| SWE | EXCH | TOT | NATUSD | A | 1988 | 6.12715 | ||
| SWE | EXCH | TOT | NATUSD | A | 1989 | 6.446876 | ||
| SWE | EXCH | TOT | NATUSD | A | 1990 | 5.91879 | ||
| SWE | EXCH | TOT | NATUSD | A | 1991 | 6.047467 | ||
| SWE | EXCH | TOT | NATUSD | A | 1992 | 5.823833 | ||
| SWE | EXCH | TOT | NATUSD | A | 1993 | 7.783427 | ||
| SWE | EXCH | TOT | NATUSD | A | 1994 | 7.71597 | ||
| SWE | EXCH | TOT | NATUSD | A | 1995 | 7.133268 | ||
| SWE | EXCH | TOT | NATUSD | A | 1996 | 6.705956 | ||
| SWE | EXCH | TOT | NATUSD | A | 1997 | 7.634894 | ||
| SWE | EXCH | TOT | NATUSD | A | 1998 | 7.949868 | ||
| SWE | EXCH | TOT | NATUSD | A | 1999 | 8.262428 | ||
| SWE | EXCH | TOT | NATUSD | A | 2000 | 9.162244 | ||
| SWE | EXCH | TOT | NATUSD | A | 2001 | 10.329136 | ||
| SWE | EXCH | TOT | NATUSD | A | 2002 | 9.737123 | ||
| SWE | EXCH | TOT | NATUSD | A | 2003 | 8.086304 | ||
| SWE | EXCH | TOT | NATUSD | A | 2004 | 7.348887 | ||
| SWE | EXCH | TOT | NATUSD | A | 2005 | 7.473088 | ||
| SWE | EXCH | TOT | NATUSD | A | 2006 | 7.378249 | ||
| SWE | EXCH | TOT | NATUSD | A | 2007 | 6.75877 | ||
| SWE | EXCH | TOT | NATUSD | A | 2008 | 6.591099 | ||
| SWE | EXCH | TOT | NATUSD | A | 2009 | 7.653819 | ||
| SWE | EXCH | TOT | NATUSD | A | 2010 | 7.207524 | ||
| SWE | EXCH | TOT | NATUSD | A | 2011 | 6.493543 | ||
| SWE | EXCH | TOT | NATUSD | A | 2012 | 6.775016 | ||
| SWE | EXCH | TOT | NATUSD | A | 2013 | 6.513972 | ||
| SWE | EXCH | TOT | NATUSD | A | 2014 | 6.860785 | ||
| SWE | EXCH | TOT | NATUSD | A | 2015 | 8.434841 | ||
| SWE | EXCH | TOT | NATUSD | A | 2016 | 8.561992 | ||
| SWE | EXCH | TOT | NATUSD | A | 2017 | 8.548861 | ||
| SWE | EXCH | TOT | NATUSD | A | 2018 | 8.692518 | ||
| SWE | EXCH | TOT | NATUSD | A | 2019 | 9.458349 | ||
| SWE | EXCH | TOT | NATUSD | A | 2020 | 9.210309 | ||
| SWE | EXCH | TOT | NATUSD | A | 2021 | 8.576567 | ||
| CHE | EXCH | TOT | NATUSD | A | 1950 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1951 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1952 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1953 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1954 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1955 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1956 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1957 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1958 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1959 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1960 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1961 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1962 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1963 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1964 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1965 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1966 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1967 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1968 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1969 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1970 | 4.37295 | ||
| CHE | EXCH | TOT | NATUSD | A | 1971 | 4.133854 | ||
| CHE | EXCH | TOT | NATUSD | A | 1972 | 3.81925 | ||
| CHE | EXCH | TOT | NATUSD | A | 1973 | 3.164833 | ||
| CHE | EXCH | TOT | NATUSD | A | 1974 | 2.97925 | ||
| CHE | EXCH | TOT | NATUSD | A | 1975 | 2.581283 | ||
| CHE | EXCH | TOT | NATUSD | A | 1976 | 2.499642 | ||
| CHE | EXCH | TOT | NATUSD | A | 1977 | 2.403525 | ||
| CHE | EXCH | TOT | NATUSD | A | 1978 | 1.788025 | ||
| CHE | EXCH | TOT | NATUSD | A | 1979 | 1.662725 | ||
| CHE | EXCH | TOT | NATUSD | A | 1980 | 1.675708 | ||
| CHE | EXCH | TOT | NATUSD | A | 1981 | 1.964242 | ||
| CHE | EXCH | TOT | NATUSD | A | 1982 | 2.030275 | ||
| CHE | EXCH | TOT | NATUSD | A | 1983 | 2.099142 | ||
| CHE | EXCH | TOT | NATUSD | A | 1984 | 2.349683 | ||
| CHE | EXCH | TOT | NATUSD | A | 1985 | 2.457125 | ||
| CHE | EXCH | TOT | NATUSD | A | 1986 | 1.798917 | ||
| CHE | EXCH | TOT | NATUSD | A | 1987 | 1.491192 | ||
| CHE | EXCH | TOT | NATUSD | A | 1988 | 1.4633 | ||
| CHE | EXCH | TOT | NATUSD | A | 1989 | 1.635925 | ||
| CHE | EXCH | TOT | NATUSD | A | 1990 | 1.389158 | ||
| CHE | EXCH | TOT | NATUSD | A | 1991 | 1.433992 | ||
| CHE | EXCH | TOT | NATUSD | A | 1992 | 1.406218 | ||
| CHE | EXCH | TOT | NATUSD | A | 1993 | 1.477617 | ||
| CHE | EXCH | TOT | NATUSD | A | 1994 | 1.367693 | ||
| CHE | EXCH | TOT | NATUSD | A | 1995 | 1.182469 | ||
| CHE | EXCH | TOT | NATUSD | A | 1996 | 1.23601 | ||
| CHE | EXCH | TOT | NATUSD | A | 1997 | 1.451313 | ||
| CHE | EXCH | TOT | NATUSD | A | 1998 | 1.449813 | ||
| CHE | EXCH | TOT | NATUSD | A | 1999 | 1.502155 | ||
| CHE | EXCH | TOT | NATUSD | A | 2000 | 1.688843 | ||
| CHE | EXCH | TOT | NATUSD | A | 2001 | 1.687615 | ||
| CHE | EXCH | TOT | NATUSD | A | 2002 | 1.558607 | ||
| CHE | EXCH | TOT | NATUSD | A | 2003 | 1.346651 | ||
| CHE | EXCH | TOT | NATUSD | A | 2004 | 1.243496 | ||
| CHE | EXCH | TOT | NATUSD | A | 2005 | 1.245177 | ||
| CHE | EXCH | TOT | NATUSD | A | 2006 | 1.253843 | ||
| CHE | EXCH | TOT | NATUSD | A | 2007 | 1.200366 | ||
| CHE | EXCH | TOT | NATUSD | A | 2008 | 1.08309 | ||
| CHE | EXCH | TOT | NATUSD | A | 2009 | 1.088142 | ||
| CHE | EXCH | TOT | NATUSD | A | 2010 | 1.042906 | ||
| CHE | EXCH | TOT | NATUSD | A | 2011 | 0.888042 | ||
| CHE | EXCH | TOT | NATUSD | A | 2012 | 0.937684 | ||
| CHE | EXCH | TOT | NATUSD | A | 2013 | 0.926904 | ||
| CHE | EXCH | TOT | NATUSD | A | 2014 | 0.916151 | ||
| CHE | EXCH | TOT | NATUSD | A | 2015 | 0.962381 | ||
| CHE | EXCH | TOT | NATUSD | A | 2016 | 0.985394 | ||
| CHE | EXCH | TOT | NATUSD | A | 2017 | 0.984692 | ||
| CHE | EXCH | TOT | NATUSD | A | 2018 | 0.977892 | ||
| CHE | EXCH | TOT | NATUSD | A | 2019 | 0.993709 | ||
| CHE | EXCH | TOT | NATUSD | A | 2020 | 0.938965 | ||
| CHE | EXCH | TOT | NATUSD | A | 2021 | 0.913949 | ||
| TUR | EXCH | TOT | NATUSD | A | 1950 | 2.8 | ||
| TUR | EXCH | TOT | NATUSD | A | 1951 | 2.8 | ||
| TUR | EXCH | TOT | NATUSD | A | 1952 | 2.8 | ||
| TUR | EXCH | TOT | NATUSD | A | 1953 | 2.8 | ||
| TUR | EXCH | TOT | NATUSD | A | 1954 | 2.8 | ||
| TUR | EXCH | TOT | NATUSD | A | 1955 | 2.8 | ||
| TUR | EXCH | TOT | NATUSD | A | 1956 | 2.8 | ||
| TUR | EXCH | TOT | NATUSD | A | 1957 | 0.233336 | ||
| TUR | EXCH | TOT | NATUSD | A | 1958 | 0.000005 | ||
| TUR | EXCH | TOT | NATUSD | A | 1959 | 0.000009 | ||
| TUR | EXCH | TOT | NATUSD | A | 1960 | 0.000009 | ||
| TUR | EXCH | TOT | NATUSD | A | 1961 | 0.000009 | ||
| TUR | EXCH | TOT | NATUSD | A | 1962 | 0.000009 | ||
| TUR | EXCH | TOT | NATUSD | A | 1963 | 0.000009 | ||
| TUR | EXCH | TOT | NATUSD | A | 1964 | 0.000009 | ||
| TUR | EXCH | TOT | NATUSD | A | 1965 | 0.000009 | ||
| TUR | EXCH | TOT | NATUSD | A | 1966 | 0.000009 | ||
| TUR | EXCH | TOT | NATUSD | A | 1967 | 0.000009 | ||
| TUR | EXCH | TOT | NATUSD | A | 1968 | 0.000009 | ||
| TUR | EXCH | TOT | NATUSD | A | 1969 | 0.000009 | ||
| TUR | EXCH | TOT | NATUSD | A | 1970 | 0.000011 | ||
| TUR | EXCH | TOT | NATUSD | A | 1971 | 0.000015 | ||
| TUR | EXCH | TOT | NATUSD | A | 1972 | 0.000014 | ||
| TUR | EXCH | TOT | NATUSD | A | 1973 | 0.000014 | ||
| TUR | EXCH | TOT | NATUSD | A | 1974 | 0.000014 | ||
| TUR | EXCH | TOT | NATUSD | A | 1975 | 0.000014 | ||
| TUR | EXCH | TOT | NATUSD | A | 1976 | 0.000016 | ||
| TUR | EXCH | TOT | NATUSD | A | 1977 | 0.000018 | ||
| TUR | EXCH | TOT | NATUSD | A | 1978 | 0.000024 | ||
| TUR | EXCH | TOT | NATUSD | A | 1979 | 0.000031 | ||
| TUR | EXCH | TOT | NATUSD | A | 1980 | 0.000076 | ||
| TUR | EXCH | TOT | NATUSD | A | 1981 | 0.000111 | ||
| TUR | EXCH | TOT | NATUSD | A | 1982 | 0.000163 | ||
| TUR | EXCH | TOT | NATUSD | A | 1983 | 0.000225 | ||
| TUR | EXCH | TOT | NATUSD | A | 1984 | 0.000367 | ||
| TUR | EXCH | TOT | NATUSD | A | 1985 | 0.000522 | ||
| TUR | EXCH | TOT | NATUSD | A | 1986 | 0.000675 | ||
| TUR | EXCH | TOT | NATUSD | A | 1987 | 0.000857 | ||
| TUR | EXCH | TOT | NATUSD | A | 1988 | 0.001422 | ||
| TUR | EXCH | TOT | NATUSD | A | 1989 | 0.002122 | ||
| TUR | EXCH | TOT | NATUSD | A | 1990 | 0.002609 | ||
| TUR | EXCH | TOT | NATUSD | A | 1991 | 0.004172 | ||
| TUR | EXCH | TOT | NATUSD | A | 1992 | 0.006872 | ||
| TUR | EXCH | TOT | NATUSD | A | 1993 | 0.010985 | ||
| TUR | EXCH | TOT | NATUSD | A | 1994 | 0.029609 | ||
| TUR | EXCH | TOT | NATUSD | A | 1995 | 0.045845 | ||
| TUR | EXCH | TOT | NATUSD | A | 1996 | 0.081405 | ||
| TUR | EXCH | TOT | NATUSD | A | 1997 | 0.151865 | ||
| TUR | EXCH | TOT | NATUSD | A | 1998 | 0.260724 | ||
| TUR | EXCH | TOT | NATUSD | A | 1999 | 0.418783 | ||
| TUR | EXCH | TOT | NATUSD | A | 2000 | 0.625219 | ||
| TUR | EXCH | TOT | NATUSD | A | 2001 | 1.225588 | ||
| TUR | EXCH | TOT | NATUSD | A | 2002 | 1.507226 | ||
| TUR | EXCH | TOT | NATUSD | A | 2003 | 1.500885 | ||
| TUR | EXCH | TOT | NATUSD | A | 2004 | 1.425537 | ||
| TUR | EXCH | TOT | NATUSD | A | 2005 | 1.343583 | ||
| TUR | EXCH | TOT | NATUSD | A | 2006 | 1.428453 | ||
| TUR | EXCH | TOT | NATUSD | A | 2007 | 1.302931 | ||
| TUR | EXCH | TOT | NATUSD | A | 2008 | 1.301522 | ||
| TUR | EXCH | TOT | NATUSD | A | 2009 | 1.54996 | ||
| TUR | EXCH | TOT | NATUSD | A | 2010 | 1.502849 | ||
| TUR | EXCH | TOT | NATUSD | A | 2011 | 1.674955 | ||
| TUR | EXCH | TOT | NATUSD | A | 2012 | 1.796001 | ||
| TUR | EXCH | TOT | NATUSD | A | 2013 | 1.903768 | ||
| TUR | EXCH | TOT | NATUSD | A | 2014 | 2.188542 | ||
| TUR | EXCH | TOT | NATUSD | A | 2015 | 2.720009 | ||
| TUR | EXCH | TOT | NATUSD | A | 2016 | 3.020135 | ||
| TUR | EXCH | TOT | NATUSD | A | 2017 | 3.648133 | ||
| TUR | EXCH | TOT | NATUSD | A | 2018 | 4.82837 | ||
| TUR | EXCH | TOT | NATUSD | A | 2019 | 5.673819 | ||
| TUR | EXCH | TOT | NATUSD | A | 2020 | 7.008605 | ||
| GBR | EXCH | TOT | NATUSD | A | 1950 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1951 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1952 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1953 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1954 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1955 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1956 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1957 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1958 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1959 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1960 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1961 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1962 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1963 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1964 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1965 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1966 | 0.357143 | ||
| GBR | EXCH | TOT | NATUSD | A | 1967 | 0.362103 | ||
| GBR | EXCH | TOT | NATUSD | A | 1968 | 0.416667 | ||
| GBR | EXCH | TOT | NATUSD | A | 1969 | 0.416667 | ||
| GBR | EXCH | TOT | NATUSD | A | 1970 | 0.416667 | ||
| GBR | EXCH | TOT | NATUSD | A | 1971 | 0.41092 | ||
| GBR | EXCH | TOT | NATUSD | A | 1972 | 0.40039 | ||
| GBR | EXCH | TOT | NATUSD | A | 1973 | 0.408171 | ||
| GBR | EXCH | TOT | NATUSD | A | 1974 | 0.427756 | ||
| GBR | EXCH | TOT | NATUSD | A | 1975 | 0.452041 | ||
| GBR | EXCH | TOT | NATUSD | A | 1976 | 0.55651 | ||
| GBR | EXCH | TOT | NATUSD | A | 1977 | 0.573272 | ||
| GBR | EXCH | TOT | NATUSD | A | 1978 | 0.521505 | ||
| GBR | EXCH | TOT | NATUSD | A | 1979 | 0.472181 | ||
| GBR | EXCH | TOT | NATUSD | A | 1980 | 0.430295 | ||
| GBR | EXCH | TOT | NATUSD | A | 1981 | 0.497641 | ||
| GBR | EXCH | TOT | NATUSD | A | 1982 | 0.572447 | ||
| GBR | EXCH | TOT | NATUSD | A | 1983 | 0.659725 | ||
| GBR | EXCH | TOT | NATUSD | A | 1984 | 0.751807 | ||
| GBR | EXCH | TOT | NATUSD | A | 1985 | 0.779246 | ||
| GBR | EXCH | TOT | NATUSD | A | 1986 | 0.682197 | ||
| GBR | EXCH | TOT | NATUSD | A | 1987 | 0.611927 | ||
| GBR | EXCH | TOT | NATUSD | A | 1988 | 0.56217 | ||
| GBR | EXCH | TOT | NATUSD | A | 1989 | 0.611173 | ||
| GBR | EXCH | TOT | NATUSD | A | 1990 | 0.563177 | ||
| GBR | EXCH | TOT | NATUSD | A | 1991 | 0.567015 | ||
| GBR | EXCH | TOT | NATUSD | A | 1992 | 0.569774 | ||
| GBR | EXCH | TOT | NATUSD | A | 1993 | 0.666757 | ||
| GBR | EXCH | TOT | NATUSD | A | 1994 | 0.653427 | ||
| GBR | EXCH | TOT | NATUSD | A | 1995 | 0.633668 | ||
| GBR | EXCH | TOT | NATUSD | A | 1996 | 0.640958 | ||
| GBR | EXCH | TOT | NATUSD | A | 1997 | 0.610836 | ||
| GBR | EXCH | TOT | NATUSD | A | 1998 | 0.603824 | ||
| GBR | EXCH | TOT | NATUSD | A | 1999 | 0.618057 | ||
| GBR | EXCH | TOT | NATUSD | A | 2000 | 0.660931 | ||
| GBR | EXCH | TOT | NATUSD | A | 2001 | 0.694655 | ||
| GBR | EXCH | TOT | NATUSD | A | 2002 | 0.667223 | ||
| GBR | EXCH | TOT | NATUSD | A | 2003 | 0.612472 | ||
| GBR | EXCH | TOT | NATUSD | A | 2004 | 0.54618 | ||
| GBR | EXCH | TOT | NATUSD | A | 2005 | 0.549998 | ||
| GBR | EXCH | TOT | NATUSD | A | 2006 | 0.543487 | ||
| GBR | EXCH | TOT | NATUSD | A | 2007 | 0.499772 | ||
| GBR | EXCH | TOT | NATUSD | A | 2008 | 0.543966 | ||
| GBR | EXCH | TOT | NATUSD | A | 2009 | 0.641919 | ||
| GBR | EXCH | TOT | NATUSD | A | 2010 | 0.647179 | ||
| GBR | EXCH | TOT | NATUSD | A | 2011 | 0.624141 | ||
| GBR | EXCH | TOT | NATUSD | A | 2012 | 0.633047 | ||
| GBR | EXCH | TOT | NATUSD | A | 2013 | 0.639661 | ||
| GBR | EXCH | TOT | NATUSD | A | 2014 | 0.60773 | ||
| GBR | EXCH | TOT | NATUSD | A | 2015 | 0.654545 | ||
| GBR | EXCH | TOT | NATUSD | A | 2016 | 0.740634 | ||
| GBR | EXCH | TOT | NATUSD | A | 2017 | 0.776977 | ||
| GBR | EXCH | TOT | NATUSD | A | 2018 | 0.749532 | ||
| GBR | EXCH | TOT | NATUSD | A | 2019 | 0.783445 | ||
| GBR | EXCH | TOT | NATUSD | A | 2020 | 0.78 | ||
| GBR | EXCH | TOT | NATUSD | A | 2021 | 0.727065 | ||
| USA | EXCH | TOT | NATUSD | A | 1950 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1951 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1952 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1953 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1954 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1955 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1956 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1957 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1958 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1959 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1960 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1961 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1962 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1963 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1964 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1965 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1966 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1967 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1968 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1969 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1970 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1971 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1972 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1973 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1974 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1975 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1976 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1977 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1978 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1979 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1980 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1981 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1982 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1983 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1984 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1985 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1986 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1987 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1988 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1989 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1990 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1991 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1992 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1993 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1994 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1995 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1996 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1997 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1998 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 1999 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2000 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2001 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2002 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2003 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2004 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2005 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2006 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2007 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2008 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2009 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2010 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2011 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2012 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2013 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2014 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2015 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2016 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2017 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2018 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2019 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2020 | 1 | ||
| USA | EXCH | TOT | NATUSD | A | 2021 | 1 | ||
| BRA | EXCH | TOT | NATUSD | A | 1950 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1951 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1952 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1953 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1954 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1955 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1956 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1957 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1958 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1959 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1960 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1961 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1962 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1963 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1964 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1965 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1966 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1967 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1968 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1969 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1970 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1971 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1972 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1973 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1974 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1975 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1976 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1977 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1978 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1979 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1980 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1981 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1982 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1983 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1984 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1985 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1986 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1987 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1988 | 0 | ||
| BRA | EXCH | TOT | NATUSD | A | 1989 | 0.000001 | ||
| BRA | EXCH | TOT | NATUSD | A | 1990 | 0.00003 | ||
| BRA | EXCH | TOT | NATUSD | A | 1991 | 0.000176 | ||
| BRA | EXCH | TOT | NATUSD | A | 1992 | 0.001953 | ||
| BRA | EXCH | TOT | NATUSD | A | 1993 | 0.038277 | ||
| BRA | EXCH | TOT | NATUSD | A | 1994 | 0.664684 | ||
| BRA | EXCH | TOT | NATUSD | A | 1995 | 0.917667 | ||
| BRA | EXCH | TOT | NATUSD | A | 1996 | 1.0051 | ||
| BRA | EXCH | TOT | NATUSD | A | 1997 | 1.077992 | ||
| BRA | EXCH | TOT | NATUSD | A | 1998 | 1.160517 | ||
| BRA | EXCH | TOT | NATUSD | A | 1999 | 1.813933 | ||
| BRA | EXCH | TOT | NATUSD | A | 2000 | 1.829423 | ||
| BRA | EXCH | TOT | NATUSD | A | 2001 | 2.349632 | ||
| BRA | EXCH | TOT | NATUSD | A | 2002 | 2.920363 | ||
| BRA | EXCH | TOT | NATUSD | A | 2003 | 3.077475 | ||
| BRA | EXCH | TOT | NATUSD | A | 2004 | 2.925119 | ||
| BRA | EXCH | TOT | NATUSD | A | 2005 | 2.43439 | ||
| BRA | EXCH | TOT | NATUSD | A | 2006 | 2.175327 | ||
| BRA | EXCH | TOT | NATUSD | A | 2007 | 1.947058 | ||
| BRA | EXCH | TOT | NATUSD | A | 2008 | 1.833767 | ||
| BRA | EXCH | TOT | NATUSD | A | 2009 | 1.999428 | ||
| BRA | EXCH | TOT | NATUSD | A | 2010 | 1.759227 | ||
| BRA | EXCH | TOT | NATUSD | A | 2011 | 1.672829 | ||
| BRA | EXCH | TOT | NATUSD | A | 2012 | 1.953069 | ||
| BRA | EXCH | TOT | NATUSD | A | 2013 | 2.156089 | ||
| BRA | EXCH | TOT | NATUSD | A | 2014 | 2.352952 | ||
| BRA | EXCH | TOT | NATUSD | A | 2015 | 3.326904 | ||
| BRA | EXCH | TOT | NATUSD | A | 2016 | 3.491313 | ||
| BRA | EXCH | TOT | NATUSD | A | 2017 | 3.191389 | ||
| BRA | EXCH | TOT | NATUSD | A | 2018 | 3.653825 | ||
| BRA | EXCH | TOT | NATUSD | A | 2019 | 3.944471 | ||
| BRA | EXCH | TOT | NATUSD | A | 2020 | 5.155179 | ||
| BRA | EXCH | TOT | NATUSD | A | 2021 | 5.394401 | ||
| CHL | EXCH | TOT | NATUSD | A | 1950 | 0.000048 | ||
| CHL | EXCH | TOT | NATUSD | A | 1951 | 0.000056 | ||
| CHL | EXCH | TOT | NATUSD | A | 1952 | 0.000062 | ||
| CHL | EXCH | TOT | NATUSD | A | 1953 | 0.000071 | ||
| CHL | EXCH | TOT | NATUSD | A | 1954 | 0.000092 | ||
| CHL | EXCH | TOT | NATUSD | A | 1955 | 0.000162 | ||
| CHL | EXCH | TOT | NATUSD | A | 1956 | 0.000336 | ||
| CHL | EXCH | TOT | NATUSD | A | 1957 | 0.000521 | ||
| CHL | EXCH | TOT | NATUSD | A | 1958 | 0.000705 | ||
| CHL | EXCH | TOT | NATUSD | A | 1959 | 0.000944 | ||
| CHL | EXCH | TOT | NATUSD | A | 1960 | 0.001049 | ||
| CHL | EXCH | TOT | NATUSD | A | 1961 | 0.00105 | ||
| CHL | EXCH | TOT | NATUSD | A | 1962 | 0.001058 | ||
| CHL | EXCH | TOT | NATUSD | A | 1963 | 0.001622 | ||
| CHL | EXCH | TOT | NATUSD | A | 1964 | 0.002307 | ||
| CHL | EXCH | TOT | NATUSD | A | 1965 | 0.003157 | ||
| CHL | EXCH | TOT | NATUSD | A | 1966 | 0.003851 | ||
| CHL | EXCH | TOT | NATUSD | A | 1967 | 0.005068 | ||
| CHL | EXCH | TOT | NATUSD | A | 1968 | 0.006876 | ||
| CHL | EXCH | TOT | NATUSD | A | 1969 | 0.008618 | ||
| CHL | EXCH | TOT | NATUSD | A | 1970 | 0.011278 | ||
| CHL | EXCH | TOT | NATUSD | A | 1971 | 0.012209 | ||
| CHL | EXCH | TOT | NATUSD | A | 1972 | 0.020835 | ||
| CHL | EXCH | TOT | NATUSD | A | 1973 | 0.071642 | ||
| CHL | EXCH | TOT | NATUSD | A | 1974 | 0.592826 | ||
| CHL | EXCH | TOT | NATUSD | A | 1975 | 4.910417 | ||
| CHL | EXCH | TOT | NATUSD | A | 1976 | 13.054167 | ||
| CHL | EXCH | TOT | NATUSD | A | 1977 | 21.535833 | ||
| CHL | EXCH | TOT | NATUSD | A | 1978 | 31.655833 | ||
| CHL | EXCH | TOT | NATUSD | A | 1979 | 37.245833 | ||
| CHL | EXCH | TOT | NATUSD | A | 1980 | 39 | ||
| CHL | EXCH | TOT | NATUSD | A | 1981 | 39 | ||
| CHL | EXCH | TOT | NATUSD | A | 1982 | 50.908333 | ||
| CHL | EXCH | TOT | NATUSD | A | 1983 | 78.788333 | ||
| CHL | EXCH | TOT | NATUSD | A | 1984 | 98.4775 | ||
| CHL | EXCH | TOT | NATUSD | A | 1985 | 160.86 | ||
| CHL | EXCH | TOT | NATUSD | A | 1986 | 192.93 | ||
| CHL | EXCH | TOT | NATUSD | A | 1987 | 219.406667 | ||
| CHL | EXCH | TOT | NATUSD | A | 1988 | 245.011667 | ||
| CHL | EXCH | TOT | NATUSD | A | 1989 | 266.954167 | ||
| CHL | EXCH | TOT | NATUSD | A | 1990 | 304.903333 | ||
| CHL | EXCH | TOT | NATUSD | A | 1991 | 349.215833 | ||
| CHL | EXCH | TOT | NATUSD | A | 1992 | 362.575833 | ||
| CHL | EXCH | TOT | NATUSD | A | 1993 | 404.165833 | ||
| CHL | EXCH | TOT | NATUSD | A | 1994 | 420.176667 | ||
| CHL | EXCH | TOT | NATUSD | A | 1995 | 396.773333 | ||
| CHL | EXCH | TOT | NATUSD | A | 1996 | 412.266667 | ||
| CHL | EXCH | TOT | NATUSD | A | 1997 | 419.295 | ||
| CHL | EXCH | TOT | NATUSD | A | 1998 | 460.2875 | ||
| CHL | EXCH | TOT | NATUSD | A | 1999 | 508.776667 | ||
| CHL | EXCH | TOT | NATUSD | A | 2000 | 539.5875 | ||
| CHL | EXCH | TOT | NATUSD | A | 2001 | 634.938333 | ||
| CHL | EXCH | TOT | NATUSD | A | 2002 | 688.936667 | ||
| CHL | EXCH | TOT | NATUSD | A | 2003 | 691.3975 | ||
| CHL | EXCH | TOT | NATUSD | A | 2004 | 609.529167 | ||
| CHL | EXCH | TOT | NATUSD | A | 2005 | 559.7675 | ||
| CHL | EXCH | TOT | NATUSD | A | 2006 | 530.275 | ||
| CHL | EXCH | TOT | NATUSD | A | 2007 | 522.464167 | ||
| CHL | EXCH | TOT | NATUSD | A | 2008 | 522.461036 | ||
| CHL | EXCH | TOT | NATUSD | A | 2009 | 560.859895 | ||
| CHL | EXCH | TOT | NATUSD | A | 2010 | 510.249167 | ||
| CHL | EXCH | TOT | NATUSD | A | 2011 | 483.6675 | ||
| CHL | EXCH | TOT | NATUSD | A | 2012 | 486.471303 | ||
| CHL | EXCH | TOT | NATUSD | A | 2013 | 495.272878 | ||
| CHL | EXCH | TOT | NATUSD | A | 2014 | 570.348216 | ||
| CHL | EXCH | TOT | NATUSD | A | 2015 | 654.124084 | ||
| CHL | EXCH | TOT | NATUSD | A | 2016 | 676.957736 | ||
| CHL | EXCH | TOT | NATUSD | A | 2017 | 648.833793 | ||
| CHL | EXCH | TOT | NATUSD | A | 2018 | 641.276813 | ||
| CHL | EXCH | TOT | NATUSD | A | 2019 | 702.897423 | ||
| CHL | EXCH | TOT | NATUSD | A | 2020 | 792.727206 | ||
| CHL | EXCH | TOT | NATUSD | A | 2021 | 758.955379 | ||
| CHN | EXCH | TOT | NATUSD | A | 1957 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1958 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1959 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1960 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1961 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1962 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1963 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1964 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1965 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1966 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1967 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1968 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1969 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1970 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1971 | 2.461809 | ||
| CHN | EXCH | TOT | NATUSD | A | 1972 | 2.245066 | ||
| CHN | EXCH | TOT | NATUSD | A | 1973 | 1.989416 | ||
| CHN | EXCH | TOT | NATUSD | A | 1974 | 1.961107 | ||
| CHN | EXCH | TOT | NATUSD | A | 1975 | 1.859823 | ||
| CHN | EXCH | TOT | NATUSD | A | 1976 | 1.941415 | ||
| CHN | EXCH | TOT | NATUSD | A | 1977 | 1.857823 | ||
| CHN | EXCH | TOT | NATUSD | A | 1978 | 1.683589 | ||
| CHN | EXCH | TOT | NATUSD | A | 1979 | 1.554939 | ||
| CHN | EXCH | TOT | NATUSD | A | 1980 | 1.498386 | ||
| CHN | EXCH | TOT | NATUSD | A | 1981 | 1.704542 | ||
| CHN | EXCH | TOT | NATUSD | A | 1982 | 1.892542 | ||
| CHN | EXCH | TOT | NATUSD | A | 1983 | 1.975675 | ||
| CHN | EXCH | TOT | NATUSD | A | 1984 | 2.320042 | ||
| CHN | EXCH | TOT | NATUSD | A | 1985 | 2.936658 | ||
| CHN | EXCH | TOT | NATUSD | A | 1986 | 3.452792 | ||
| CHN | EXCH | TOT | NATUSD | A | 1987 | 3.7221 | ||
| CHN | EXCH | TOT | NATUSD | A | 1988 | 3.7221 | ||
| CHN | EXCH | TOT | NATUSD | A | 1989 | 3.765108 | ||
| CHN | EXCH | TOT | NATUSD | A | 1990 | 4.783208 | ||
| CHN | EXCH | TOT | NATUSD | A | 1991 | 5.323392 | ||
| CHN | EXCH | TOT | NATUSD | A | 1992 | 5.514592 | ||
| CHN | EXCH | TOT | NATUSD | A | 1993 | 5.761958 | ||
| CHN | EXCH | TOT | NATUSD | A | 1994 | 8.618743 | ||
| CHN | EXCH | TOT | NATUSD | A | 1995 | 8.351417 | ||
| CHN | EXCH | TOT | NATUSD | A | 1996 | 8.314175 | ||
| CHN | EXCH | TOT | NATUSD | A | 1997 | 8.289817 | ||
| CHN | EXCH | TOT | NATUSD | A | 1998 | 8.278958 | ||
| CHN | EXCH | TOT | NATUSD | A | 1999 | 8.27825 | ||
| CHN | EXCH | TOT | NATUSD | A | 2000 | 8.278504 | ||
| CHN | EXCH | TOT | NATUSD | A | 2001 | 8.277068 | ||
| CHN | EXCH | TOT | NATUSD | A | 2002 | 8.276958 | ||
| CHN | EXCH | TOT | NATUSD | A | 2003 | 8.277037 | ||
| CHN | EXCH | TOT | NATUSD | A | 2004 | 8.276801 | ||
| CHN | EXCH | TOT | NATUSD | A | 2005 | 8.194317 | ||
| CHN | EXCH | TOT | NATUSD | A | 2006 | 7.973438 | ||
| CHN | EXCH | TOT | NATUSD | A | 2007 | 7.607532 | ||
| CHN | EXCH | TOT | NATUSD | A | 2008 | 6.948655 | ||
| CHN | EXCH | TOT | NATUSD | A | 2009 | 6.831416 | ||
| CHN | EXCH | TOT | NATUSD | A | 2010 | 6.770269 | ||
| CHN | EXCH | TOT | NATUSD | A | 2011 | 6.461461 | ||
| CHN | EXCH | TOT | NATUSD | A | 2012 | 6.312333 | ||
| CHN | EXCH | TOT | NATUSD | A | 2013 | 6.195758 | ||
| CHN | EXCH | TOT | NATUSD | A | 2014 | 6.143434 | ||
| CHN | EXCH | TOT | NATUSD | A | 2015 | 6.227489 | ||
| CHN | EXCH | TOT | NATUSD | A | 2016 | 6.644478 | ||
| CHN | EXCH | TOT | NATUSD | A | 2017 | 6.758755 | ||
| CHN | EXCH | TOT | NATUSD | A | 2018 | 6.615957 | ||
| CHN | EXCH | TOT | NATUSD | A | 2019 | 6.908385 | ||
| CHN | EXCH | TOT | NATUSD | A | 2020 | 6.900767 | ||
| CHN | EXCH | TOT | NATUSD | A | 2021 | 6.448975 | ||
| COL | EXCH | TOT | NATUSD | A | 1950 | 1.96 | ||
| COL | EXCH | TOT | NATUSD | A | 1951 | 2.4 | ||
| COL | EXCH | TOT | NATUSD | A | 1952 | 2.51 | ||
| COL | EXCH | TOT | NATUSD | A | 1953 | 2.51 | ||
| COL | EXCH | TOT | NATUSD | A | 1954 | 2.51 | ||
| COL | EXCH | TOT | NATUSD | A | 1955 | 2.51 | ||
| COL | EXCH | TOT | NATUSD | A | 1956 | 2.51 | ||
| COL | EXCH | TOT | NATUSD | A | 1957 | 3.7975 | ||
| COL | EXCH | TOT | NATUSD | A | 1958 | 6.4 | ||
| COL | EXCH | TOT | NATUSD | A | 1959 | 6.4 | ||
| COL | EXCH | TOT | NATUSD | A | 1960 | 6.635 | ||
| COL | EXCH | TOT | NATUSD | A | 1961 | 6.7 | ||
| COL | EXCH | TOT | NATUSD | A | 1962 | 6.901208 | ||
| COL | EXCH | TOT | NATUSD | A | 1963 | 9 | ||
| COL | EXCH | TOT | NATUSD | A | 1964 | 9 | ||
| COL | EXCH | TOT | NATUSD | A | 1965 | 10.475 | ||
| COL | EXCH | TOT | NATUSD | A | 1966 | 13.5 | ||
| COL | EXCH | TOT | NATUSD | A | 1967 | 14.506392 | ||
| COL | EXCH | TOT | NATUSD | A | 1968 | 16.290667 | ||
| COL | EXCH | TOT | NATUSD | A | 1969 | 17.320142 | ||
| COL | EXCH | TOT | NATUSD | A | 1970 | 18.4431 | ||
| COL | EXCH | TOT | NATUSD | A | 1971 | 19.931933 | ||
| COL | EXCH | TOT | NATUSD | A | 1972 | 21.865642 | ||
| COL | EXCH | TOT | NATUSD | A | 1973 | 23.636983 | ||
| COL | EXCH | TOT | NATUSD | A | 1974 | 26.064125 | ||
| COL | EXCH | TOT | NATUSD | A | 1975 | 30.928942 | ||
| COL | EXCH | TOT | NATUSD | A | 1976 | 34.693925 | ||
| COL | EXCH | TOT | NATUSD | A | 1977 | 36.774867 | ||
| COL | EXCH | TOT | NATUSD | A | 1978 | 39.094642 | ||
| COL | EXCH | TOT | NATUSD | A | 1979 | 42.549775 | ||
| COL | EXCH | TOT | NATUSD | A | 1980 | 47.280308 | ||
| COL | EXCH | TOT | NATUSD | A | 1981 | 54.49055 | ||
| COL | EXCH | TOT | NATUSD | A | 1982 | 64.084717 | ||
| COL | EXCH | TOT | NATUSD | A | 1983 | 78.8543 | ||
| COL | EXCH | TOT | NATUSD | A | 1984 | 100.817242 | ||
| COL | EXCH | TOT | NATUSD | A | 1985 | 142.311667 | ||
| COL | EXCH | TOT | NATUSD | A | 1986 | 194.261417 | ||
| COL | EXCH | TOT | NATUSD | A | 1987 | 242.6075 | ||
| COL | EXCH | TOT | NATUSD | A | 1988 | 299.173833 | ||
| COL | EXCH | TOT | NATUSD | A | 1989 | 382.568083 | ||
| COL | EXCH | TOT | NATUSD | A | 1990 | 502.25925 | ||
| COL | EXCH | TOT | NATUSD | A | 1991 | 633.045167 | ||
| COL | EXCH | TOT | NATUSD | A | 1992 | 759.282 | ||
| COL | EXCH | TOT | NATUSD | A | 1993 | 863.064683 | ||
| COL | EXCH | TOT | NATUSD | A | 1994 | 844.83589 | ||
| COL | EXCH | TOT | NATUSD | A | 1995 | 912.826415 | ||
| COL | EXCH | TOT | NATUSD | A | 1996 | 1036.686417 | ||
| COL | EXCH | TOT | NATUSD | A | 1997 | 1140.962942 | ||
| COL | EXCH | TOT | NATUSD | A | 1998 | 1426.037458 | ||
| COL | EXCH | TOT | NATUSD | A | 1999 | 1756.230848 | ||
| COL | EXCH | TOT | NATUSD | A | 2000 | 2087.903842 | ||
| COL | EXCH | TOT | NATUSD | A | 2001 | 2299.633156 | ||
| COL | EXCH | TOT | NATUSD | A | 2002 | 2504.241331 | ||
| COL | EXCH | TOT | NATUSD | A | 2003 | 2877.652458 | ||
| COL | EXCH | TOT | NATUSD | A | 2004 | 2628.612903 | ||
| COL | EXCH | TOT | NATUSD | A | 2005 | 2320.834177 | ||
| COL | EXCH | TOT | NATUSD | A | 2006 | 2361.139407 | ||
| COL | EXCH | TOT | NATUSD | A | 2007 | 2078.291837 | ||
| COL | EXCH | TOT | NATUSD | A | 2008 | 1967.711309 | ||
| COL | EXCH | TOT | NATUSD | A | 2009 | 2158.255903 | ||
| COL | EXCH | TOT | NATUSD | A | 2010 | 1898.569636 | ||
| COL | EXCH | TOT | NATUSD | A | 2011 | 1848.13947 | ||
| COL | EXCH | TOT | NATUSD | A | 2012 | 1796.895912 | ||
| COL | EXCH | TOT | NATUSD | A | 2013 | 1868.785327 | ||
| COL | EXCH | TOT | NATUSD | A | 2014 | 2001.781048 | ||
| COL | EXCH | TOT | NATUSD | A | 2015 | 2741.880855 | ||
| COL | EXCH | TOT | NATUSD | A | 2016 | 3054.121673 | ||
| COL | EXCH | TOT | NATUSD | A | 2017 | 2951.327402 | ||
| COL | EXCH | TOT | NATUSD | A | 2018 | 2955.70397 | ||
| COL | EXCH | TOT | NATUSD | A | 2019 | 3280.831631 | ||
| COL | EXCH | TOT | NATUSD | A | 2020 | 3694.854072 | ||
| COL | EXCH | TOT | NATUSD | A | 2021 | 3743.589819 | ||
| EST | EXCH | TOT | NATUSD | A | 1993 | 0.845088 | ||
| EST | EXCH | TOT | NATUSD | A | 1994 | 0.830292 | ||
| EST | EXCH | TOT | NATUSD | A | 1995 | 0.732731 | ||
| EST | EXCH | TOT | NATUSD | A | 1996 | 0.769368 | ||
| EST | EXCH | TOT | NATUSD | A | 1997 | 0.887206 | ||
| EST | EXCH | TOT | NATUSD | A | 1998 | 0.899535 | ||
| EST | EXCH | TOT | NATUSD | A | 1999 | 0.938069 | ||
| EST | EXCH | TOT | NATUSD | A | 2000 | 1.084494 | ||
| EST | EXCH | TOT | NATUSD | A | 2001 | 1.117052 | ||
| EST | EXCH | TOT | NATUSD | A | 2002 | 1.061687 | ||
| EST | EXCH | TOT | NATUSD | A | 2003 | 0.885586 | ||
| EST | EXCH | TOT | NATUSD | A | 2004 | 0.805003 | ||
| EST | EXCH | TOT | NATUSD | A | 2005 | 0.804251 | ||
| EST | EXCH | TOT | NATUSD | A | 2006 | 0.79669 | ||
| EST | EXCH | TOT | NATUSD | A | 2007 | 0.730756 | ||
| EST | EXCH | TOT | NATUSD | A | 2008 | 0.683499 | ||
| EST | EXCH | TOT | NATUSD | A | 2009 | 0.719481 | ||
| EST | EXCH | TOT | NATUSD | A | 2010 | 0.754595 | ||
| EST | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| EST | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| EST | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| EST | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| EST | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| EST | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| EST | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| EST | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| EST | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| EST | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| EST | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| IND | EXCH | TOT | NATUSD | A | 1950 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1951 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1952 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1953 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1954 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1955 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1956 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1957 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1958 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1959 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1960 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1961 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1962 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1963 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1964 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1965 | 4.7619 | ||
| IND | EXCH | TOT | NATUSD | A | 1966 | 6.359125 | ||
| IND | EXCH | TOT | NATUSD | A | 1967 | 7.5 | ||
| IND | EXCH | TOT | NATUSD | A | 1968 | 7.5 | ||
| IND | EXCH | TOT | NATUSD | A | 1969 | 7.5 | ||
| IND | EXCH | TOT | NATUSD | A | 1970 | 7.5 | ||
| IND | EXCH | TOT | NATUSD | A | 1971 | 7.491935 | ||
| IND | EXCH | TOT | NATUSD | A | 1972 | 7.594468 | ||
| IND | EXCH | TOT | NATUSD | A | 1973 | 7.742039 | ||
| IND | EXCH | TOT | NATUSD | A | 1974 | 8.101603 | ||
| IND | EXCH | TOT | NATUSD | A | 1975 | 8.375892 | ||
| IND | EXCH | TOT | NATUSD | A | 1976 | 8.960413 | ||
| IND | EXCH | TOT | NATUSD | A | 1977 | 8.738576 | ||
| IND | EXCH | TOT | NATUSD | A | 1978 | 8.19284 | ||
| IND | EXCH | TOT | NATUSD | A | 1979 | 8.125791 | ||
| IND | EXCH | TOT | NATUSD | A | 1980 | 7.862945 | ||
| IND | EXCH | TOT | NATUSD | A | 1981 | 8.658523 | ||
| IND | EXCH | TOT | NATUSD | A | 1982 | 9.455132 | ||
| IND | EXCH | TOT | NATUSD | A | 1983 | 10.098898 | ||
| IND | EXCH | TOT | NATUSD | A | 1984 | 11.362583 | ||
| IND | EXCH | TOT | NATUSD | A | 1985 | 12.36875 | ||
| IND | EXCH | TOT | NATUSD | A | 1986 | 12.610833 | ||
| IND | EXCH | TOT | NATUSD | A | 1987 | 12.9615 | ||
| IND | EXCH | TOT | NATUSD | A | 1988 | 13.917083 | ||
| IND | EXCH | TOT | NATUSD | A | 1989 | 16.2255 | ||
| IND | EXCH | TOT | NATUSD | A | 1990 | 17.5035 | ||
| IND | EXCH | TOT | NATUSD | A | 1991 | 22.742433 | ||
| IND | EXCH | TOT | NATUSD | A | 1992 | 25.918083 | ||
| IND | EXCH | TOT | NATUSD | A | 1993 | 30.493292 | ||
| IND | EXCH | TOT | NATUSD | A | 1994 | 31.373742 | ||
| IND | EXCH | TOT | NATUSD | A | 1995 | 32.427077 | ||
| IND | EXCH | TOT | NATUSD | A | 1996 | 35.433173 | ||
| IND | EXCH | TOT | NATUSD | A | 1997 | 36.313286 | ||
| IND | EXCH | TOT | NATUSD | A | 1998 | 41.259365 | ||
| IND | EXCH | TOT | NATUSD | A | 1999 | 43.055428 | ||
| IND | EXCH | TOT | NATUSD | A | 2000 | 44.941605 | ||
| IND | EXCH | TOT | NATUSD | A | 2001 | 47.186414 | ||
| IND | EXCH | TOT | NATUSD | A | 2002 | 48.610319 | ||
| IND | EXCH | TOT | NATUSD | A | 2003 | 46.583284 | ||
| IND | EXCH | TOT | NATUSD | A | 2004 | 45.316467 | ||
| IND | EXCH | TOT | NATUSD | A | 2005 | 44.099975 | ||
| IND | EXCH | TOT | NATUSD | A | 2006 | 45.307008 | ||
| IND | EXCH | TOT | NATUSD | A | 2007 | 41.348533 | ||
| IND | EXCH | TOT | NATUSD | A | 2008 | 43.505183 | ||
| IND | EXCH | TOT | NATUSD | A | 2009 | 48.405267 | ||
| IND | EXCH | TOT | NATUSD | A | 2010 | 45.725812 | ||
| IND | EXCH | TOT | NATUSD | A | 2011 | 46.670467 | ||
| IND | EXCH | TOT | NATUSD | A | 2012 | 53.437233 | ||
| IND | EXCH | TOT | NATUSD | A | 2013 | 58.597845 | ||
| IND | EXCH | TOT | NATUSD | A | 2014 | 61.029514 | ||
| IND | EXCH | TOT | NATUSD | A | 2015 | 64.151944 | ||
| IND | EXCH | TOT | NATUSD | A | 2016 | 67.195313 | ||
| IND | EXCH | TOT | NATUSD | A | 2017 | 65.121569 | ||
| IND | EXCH | TOT | NATUSD | A | 2018 | 68.389467 | ||
| IND | EXCH | TOT | NATUSD | A | 2019 | 70.420341 | ||
| IND | EXCH | TOT | NATUSD | A | 2020 | 74.099567 | ||
| IND | EXCH | TOT | NATUSD | A | 2021 | 73.931909 | ||
| IDN | EXCH | TOT | NATUSD | A | 1967 | 149.583333 | ||
| IDN | EXCH | TOT | NATUSD | A | 1968 | 296.291667 | ||
| IDN | EXCH | TOT | NATUSD | A | 1969 | 326 | ||
| IDN | EXCH | TOT | NATUSD | A | 1970 | 362.833333 | ||
| IDN | EXCH | TOT | NATUSD | A | 1971 | 391.875 | ||
| IDN | EXCH | TOT | NATUSD | A | 1972 | 415 | ||
| IDN | EXCH | TOT | NATUSD | A | 1973 | 415 | ||
| IDN | EXCH | TOT | NATUSD | A | 1974 | 415 | ||
| IDN | EXCH | TOT | NATUSD | A | 1975 | 415 | ||
| IDN | EXCH | TOT | NATUSD | A | 1976 | 415 | ||
| IDN | EXCH | TOT | NATUSD | A | 1977 | 415 | ||
| IDN | EXCH | TOT | NATUSD | A | 1978 | 442.045417 | ||
| IDN | EXCH | TOT | NATUSD | A | 1979 | 623.0555 | ||
| IDN | EXCH | TOT | NATUSD | A | 1980 | 626.994 | ||
| IDN | EXCH | TOT | NATUSD | A | 1981 | 631.756667 | ||
| IDN | EXCH | TOT | NATUSD | A | 1982 | 661.42075 | ||
| IDN | EXCH | TOT | NATUSD | A | 1983 | 909.264833 | ||
| IDN | EXCH | TOT | NATUSD | A | 1984 | 1025.944833 | ||
| IDN | EXCH | TOT | NATUSD | A | 1985 | 1110.58 | ||
| IDN | EXCH | TOT | NATUSD | A | 1986 | 1282.56 | ||
| IDN | EXCH | TOT | NATUSD | A | 1987 | 1643.848333 | ||
| IDN | EXCH | TOT | NATUSD | A | 1988 | 1685.704167 | ||
| IDN | EXCH | TOT | NATUSD | A | 1989 | 1770.059167 | ||
| IDN | EXCH | TOT | NATUSD | A | 1990 | 1842.813333 | ||
| IDN | EXCH | TOT | NATUSD | A | 1991 | 1950.3175 | ||
| IDN | EXCH | TOT | NATUSD | A | 1992 | 2029.920833 | ||
| IDN | EXCH | TOT | NATUSD | A | 1993 | 2087.103867 | ||
| IDN | EXCH | TOT | NATUSD | A | 1994 | 2160.753675 | ||
| IDN | EXCH | TOT | NATUSD | A | 1995 | 2248.607975 | ||
| IDN | EXCH | TOT | NATUSD | A | 1996 | 2342.296292 | ||
| IDN | EXCH | TOT | NATUSD | A | 1997 | 2909.38 | ||
| IDN | EXCH | TOT | NATUSD | A | 1998 | 10013.6225 | ||
| IDN | EXCH | TOT | NATUSD | A | 1999 | 7855.15 | ||
| IDN | EXCH | TOT | NATUSD | A | 2000 | 8421.775 | ||
| IDN | EXCH | TOT | NATUSD | A | 2001 | 10260.85 | ||
| IDN | EXCH | TOT | NATUSD | A | 2002 | 9311.191667 | ||
| IDN | EXCH | TOT | NATUSD | A | 2003 | 8577.133333 | ||
| IDN | EXCH | TOT | NATUSD | A | 2004 | 8938.85 | ||
| IDN | EXCH | TOT | NATUSD | A | 2005 | 9704.741667 | ||
| IDN | EXCH | TOT | NATUSD | A | 2006 | 9159.316667 | ||
| IDN | EXCH | TOT | NATUSD | A | 2007 | 9141 | ||
| IDN | EXCH | TOT | NATUSD | A | 2008 | 9698.9625 | ||
| IDN | EXCH | TOT | NATUSD | A | 2009 | 10389.9375 | ||
| IDN | EXCH | TOT | NATUSD | A | 2010 | 9090.433333 | ||
| IDN | EXCH | TOT | NATUSD | A | 2011 | 8770.433333 | ||
| IDN | EXCH | TOT | NATUSD | A | 2012 | 9386.629167 | ||
| IDN | EXCH | TOT | NATUSD | A | 2013 | 10461.24 | ||
| IDN | EXCH | TOT | NATUSD | A | 2014 | 11865.211296 | ||
| IDN | EXCH | TOT | NATUSD | A | 2015 | 13389.412937 | ||
| IDN | EXCH | TOT | NATUSD | A | 2016 | 13308.326802 | ||
| IDN | EXCH | TOT | NATUSD | A | 2017 | 13380.833879 | ||
| IDN | EXCH | TOT | NATUSD | A | 2018 | 14236.938773 | ||
| IDN | EXCH | TOT | NATUSD | A | 2019 | 14147.671361 | ||
| IDN | EXCH | TOT | NATUSD | A | 2020 | 14582.203468 | ||
| IDN | EXCH | TOT | NATUSD | A | 2021 | 14308.143901 | ||
| ISR | EXCH | TOT | NATUSD | A | 1950 | 0.000036 | ||
| ISR | EXCH | TOT | NATUSD | A | 1951 | 0.000036 | ||
| ISR | EXCH | TOT | NATUSD | A | 1952 | 0.000036 | ||
| ISR | EXCH | TOT | NATUSD | A | 1953 | 0.0001 | ||
| ISR | EXCH | TOT | NATUSD | A | 1954 | 0.00018 | ||
| ISR | EXCH | TOT | NATUSD | A | 1955 | 0.00018 | ||
| ISR | EXCH | TOT | NATUSD | A | 1956 | 0.00018 | ||
| ISR | EXCH | TOT | NATUSD | A | 1957 | 0.00018 | ||
| ISR | EXCH | TOT | NATUSD | A | 1958 | 0.00018 | ||
| ISR | EXCH | TOT | NATUSD | A | 1959 | 0.00018 | ||
| ISR | EXCH | TOT | NATUSD | A | 1960 | 0.00018 | ||
| ISR | EXCH | TOT | NATUSD | A | 1961 | 0.00018 | ||
| ISR | EXCH | TOT | NATUSD | A | 1962 | 0.00029 | ||
| ISR | EXCH | TOT | NATUSD | A | 1963 | 0.0003 | ||
| ISR | EXCH | TOT | NATUSD | A | 1964 | 0.0003 | ||
| ISR | EXCH | TOT | NATUSD | A | 1965 | 0.0003 | ||
| ISR | EXCH | TOT | NATUSD | A | 1966 | 0.0003 | ||
| ISR | EXCH | TOT | NATUSD | A | 1967 | 0.000308 | ||
| ISR | EXCH | TOT | NATUSD | A | 1968 | 0.00035 | ||
| ISR | EXCH | TOT | NATUSD | A | 1969 | 0.00035 | ||
| ISR | EXCH | TOT | NATUSD | A | 1970 | 0.00035 | ||
| ISR | EXCH | TOT | NATUSD | A | 1971 | 0.000379 | ||
| ISR | EXCH | TOT | NATUSD | A | 1972 | 0.000418 | ||
| ISR | EXCH | TOT | NATUSD | A | 1973 | 0.000419 | ||
| ISR | EXCH | TOT | NATUSD | A | 1974 | 0.000445 | ||
| ISR | EXCH | TOT | NATUSD | A | 1975 | 0.000634 | ||
| ISR | EXCH | TOT | NATUSD | A | 1976 | 0.000793 | ||
| ISR | EXCH | TOT | NATUSD | A | 1977 | 0.001045 | ||
| ISR | EXCH | TOT | NATUSD | A | 1978 | 0.001744 | ||
| ISR | EXCH | TOT | NATUSD | A | 1979 | 0.002541 | ||
| ISR | EXCH | TOT | NATUSD | A | 1980 | 0.005124 | ||
| ISR | EXCH | TOT | NATUSD | A | 1981 | 0.011431 | ||
| ISR | EXCH | TOT | NATUSD | A | 1982 | 0.024267 | ||
| ISR | EXCH | TOT | NATUSD | A | 1983 | 0.056214 | ||
| ISR | EXCH | TOT | NATUSD | A | 1984 | 0.29321 | ||
| ISR | EXCH | TOT | NATUSD | A | 1985 | 1.178849 | ||
| ISR | EXCH | TOT | NATUSD | A | 1986 | 1.487842 | ||
| ISR | EXCH | TOT | NATUSD | A | 1987 | 1.594642 | ||
| ISR | EXCH | TOT | NATUSD | A | 1988 | 1.598933 | ||
| ISR | EXCH | TOT | NATUSD | A | 1989 | 1.916417 | ||
| ISR | EXCH | TOT | NATUSD | A | 1990 | 2.016175 | ||
| ISR | EXCH | TOT | NATUSD | A | 1991 | 2.279108 | ||
| ISR | EXCH | TOT | NATUSD | A | 1992 | 2.459083 | ||
| ISR | EXCH | TOT | NATUSD | A | 1993 | 2.830083 | ||
| ISR | EXCH | TOT | NATUSD | A | 1994 | 3.011055 | ||
| ISR | EXCH | TOT | NATUSD | A | 1995 | 3.011292 | ||
| ISR | EXCH | TOT | NATUSD | A | 1996 | 3.19165 | ||
| ISR | EXCH | TOT | NATUSD | A | 1997 | 3.44935 | ||
| ISR | EXCH | TOT | NATUSD | A | 1998 | 3.800075 | ||
| ISR | EXCH | TOT | NATUSD | A | 1999 | 4.139717 | ||
| ISR | EXCH | TOT | NATUSD | A | 2000 | 4.077333 | ||
| ISR | EXCH | TOT | NATUSD | A | 2001 | 4.20565 | ||
| ISR | EXCH | TOT | NATUSD | A | 2002 | 4.737825 | ||
| ISR | EXCH | TOT | NATUSD | A | 2003 | 4.554133 | ||
| ISR | EXCH | TOT | NATUSD | A | 2004 | 4.481983 | ||
| ISR | EXCH | TOT | NATUSD | A | 2005 | 4.4877 | ||
| ISR | EXCH | TOT | NATUSD | A | 2006 | 4.455808 | ||
| ISR | EXCH | TOT | NATUSD | A | 2007 | 4.108083 | ||
| ISR | EXCH | TOT | NATUSD | A | 2008 | 3.588021 | ||
| ISR | EXCH | TOT | NATUSD | A | 2009 | 3.932335 | ||
| ISR | EXCH | TOT | NATUSD | A | 2010 | 3.738975 | ||
| ISR | EXCH | TOT | NATUSD | A | 2011 | 3.578129 | ||
| ISR | EXCH | TOT | NATUSD | A | 2012 | 3.855922 | ||
| ISR | EXCH | TOT | NATUSD | A | 2013 | 3.610758 | ||
| ISR | EXCH | TOT | NATUSD | A | 2014 | 3.577925 | ||
| ISR | EXCH | TOT | NATUSD | A | 2015 | 3.886833 | ||
| ISR | EXCH | TOT | NATUSD | A | 2016 | 3.840567 | ||
| ISR | EXCH | TOT | NATUSD | A | 2017 | 3.599556 | ||
| ISR | EXCH | TOT | NATUSD | A | 2018 | 3.590558 | ||
| ISR | EXCH | TOT | NATUSD | A | 2019 | 3.564527 | ||
| ISR | EXCH | TOT | NATUSD | A | 2020 | 3.442406 | ||
| ISR | EXCH | TOT | NATUSD | A | 2021 | 3.230198 | ||
| RUS | EXCH | TOT | NATUSD | A | 1993 | 0.991667 | ||
| RUS | EXCH | TOT | NATUSD | A | 1994 | 2.19075 | ||
| RUS | EXCH | TOT | NATUSD | A | 1995 | 4.55915 | ||
| RUS | EXCH | TOT | NATUSD | A | 1996 | 5.120833 | ||
| RUS | EXCH | TOT | NATUSD | A | 1997 | 5.784833 | ||
| RUS | EXCH | TOT | NATUSD | A | 1998 | 9.705083 | ||
| RUS | EXCH | TOT | NATUSD | A | 1999 | 24.6199 | ||
| RUS | EXCH | TOT | NATUSD | A | 2000 | 28.129167 | ||
| RUS | EXCH | TOT | NATUSD | A | 2001 | 29.168525 | ||
| RUS | EXCH | TOT | NATUSD | A | 2002 | 31.348483 | ||
| RUS | EXCH | TOT | NATUSD | A | 2003 | 30.692025 | ||
| RUS | EXCH | TOT | NATUSD | A | 2004 | 28.813742 | ||
| RUS | EXCH | TOT | NATUSD | A | 2005 | 28.284442 | ||
| RUS | EXCH | TOT | NATUSD | A | 2006 | 27.190958 | ||
| RUS | EXCH | TOT | NATUSD | A | 2007 | 25.580845 | ||
| RUS | EXCH | TOT | NATUSD | A | 2008 | 24.852875 | ||
| RUS | EXCH | TOT | NATUSD | A | 2009 | 31.740358 | ||
| RUS | EXCH | TOT | NATUSD | A | 2010 | 30.367915 | ||
| RUS | EXCH | TOT | NATUSD | A | 2011 | 29.382341 | ||
| RUS | EXCH | TOT | NATUSD | A | 2012 | 30.839831 | ||
| RUS | EXCH | TOT | NATUSD | A | 2013 | 31.837144 | ||
| RUS | EXCH | TOT | NATUSD | A | 2014 | 38.378207 | ||
| RUS | EXCH | TOT | NATUSD | A | 2015 | 60.93765 | ||
| RUS | EXCH | TOT | NATUSD | A | 2016 | 67.055933 | ||
| RUS | EXCH | TOT | NATUSD | A | 2017 | 58.342801 | ||
| RUS | EXCH | TOT | NATUSD | A | 2018 | 62.668133 | ||
| RUS | EXCH | TOT | NATUSD | A | 2019 | 64.737658 | ||
| RUS | EXCH | TOT | NATUSD | A | 2020 | 72.104908 | ||
| RUS | EXCH | TOT | NATUSD | A | 2021 | 73.65435 | ||
| SVN | EXCH | TOT | NATUSD | A | 1991 | 0.115053 | ||
| SVN | EXCH | TOT | NATUSD | A | 1992 | 0.339205 | ||
| SVN | EXCH | TOT | NATUSD | A | 1993 | 0.47255 | ||
| SVN | EXCH | TOT | NATUSD | A | 1994 | 0.537509 | ||
| SVN | EXCH | TOT | NATUSD | A | 1995 | 0.494569 | ||
| SVN | EXCH | TOT | NATUSD | A | 1996 | 0.564865 | ||
| SVN | EXCH | TOT | NATUSD | A | 1997 | 0.666368 | ||
| SVN | EXCH | TOT | NATUSD | A | 1998 | 0.693266 | ||
| SVN | EXCH | TOT | NATUSD | A | 1999 | 0.758509 | ||
| SVN | EXCH | TOT | NATUSD | A | 2000 | 0.929127 | ||
| SVN | EXCH | TOT | NATUSD | A | 2001 | 1.012973 | ||
| SVN | EXCH | TOT | NATUSD | A | 2002 | 1.002538 | ||
| SVN | EXCH | TOT | NATUSD | A | 2003 | 0.86427 | ||
| SVN | EXCH | TOT | NATUSD | A | 2004 | 0.802792 | ||
| SVN | EXCH | TOT | NATUSD | A | 2005 | 0.804146 | ||
| SVN | EXCH | TOT | NATUSD | A | 2006 | 0.797147 | ||
| SVN | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| SVN | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| SVN | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| SVN | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| SVN | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| SVN | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| SVN | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| SVN | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| SVN | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| SVN | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| SVN | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| SVN | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| SVN | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| SVN | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| SVN | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1950 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1951 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1952 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1953 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1954 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1955 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1956 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1957 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1958 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1959 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1960 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1961 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1962 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1963 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1964 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1965 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1966 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1967 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1968 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1969 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1970 | 0.714286 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1971 | 0.715217 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1972 | 0.768725 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1973 | 0.693959 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1974 | 0.679477 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1975 | 0.739508 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1976 | 0.869565 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1977 | 0.869565 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1978 | 0.869565 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1979 | 0.842023 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1980 | 0.778834 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1981 | 0.877579 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1982 | 1.085816 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1983 | 1.1141 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1984 | 1.475277 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1985 | 2.228675 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1986 | 2.285032 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1987 | 2.036033 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1988 | 2.273468 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1989 | 2.622678 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1990 | 2.587321 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1991 | 2.761315 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1992 | 2.852014 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1993 | 3.267742 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1994 | 3.550798 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1995 | 3.627085 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1996 | 4.299349 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1997 | 4.607962 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1998 | 5.528284 | ||
| ZAF | EXCH | TOT | NATUSD | A | 1999 | 6.109484 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2000 | 6.939828 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2001 | 8.609181 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2002 | 10.540747 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2003 | 7.564749 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2004 | 6.459693 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2005 | 6.359328 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2006 | 6.771549 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2007 | 7.045365 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2008 | 8.261223 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2009 | 8.473674 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2010 | 7.321222 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2011 | 7.261132 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2012 | 8.209969 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2013 | 9.655056 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2014 | 10.852656 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2015 | 12.758931 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2016 | 14.709611 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2017 | 13.323801 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2018 | 13.233926 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2019 | 14.448427 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2020 | 16.459105 | ||
| ZAF | EXCH | TOT | NATUSD | A | 2021 | 14.778678 | ||
| DEW | EXCH | TOT | NATUSD | A | 1960 | 2.147426 | ||
| DEW | EXCH | TOT | NATUSD | A | 1961 | 2.062209 | ||
| DEW | EXCH | TOT | NATUSD | A | 1962 | 2.045168 | ||
| DEW | EXCH | TOT | NATUSD | A | 1963 | 2.045168 | ||
| DEW | EXCH | TOT | NATUSD | A | 1964 | 2.045168 | ||
| DEW | EXCH | TOT | NATUSD | A | 1965 | 2.045168 | ||
| DEW | EXCH | TOT | NATUSD | A | 1966 | 2.045168 | ||
| DEW | EXCH | TOT | NATUSD | A | 1967 | 2.045168 | ||
| DEW | EXCH | TOT | NATUSD | A | 1968 | 2.045168 | ||
| DEW | EXCH | TOT | NATUSD | A | 1969 | 2.016193 | ||
| DEW | EXCH | TOT | NATUSD | A | 1970 | 1.871328 | ||
| DEW | EXCH | TOT | NATUSD | A | 1971 | 1.784813 | ||
| DEW | EXCH | TOT | NATUSD | A | 1972 | 1.630326 | ||
| DEW | EXCH | TOT | NATUSD | A | 1973 | 1.366479 | ||
| DEW | EXCH | TOT | NATUSD | A | 1974 | 1.323096 | ||
| DEW | EXCH | TOT | NATUSD | A | 1975 | 1.257926 | ||
| DEW | EXCH | TOT | NATUSD | A | 1976 | 1.287433 | ||
| DEW | EXCH | TOT | NATUSD | A | 1977 | 1.187312 | ||
| DEW | EXCH | TOT | NATUSD | A | 1978 | 1.026996 | ||
| DEW | EXCH | TOT | NATUSD | A | 1979 | 0.937137 | ||
| DEW | EXCH | TOT | NATUSD | A | 1980 | 0.92936 | ||
| DEW | EXCH | TOT | NATUSD | A | 1981 | 1.15552 | ||
| DEW | EXCH | TOT | NATUSD | A | 1982 | 1.240696 | ||
| DEW | EXCH | TOT | NATUSD | A | 1983 | 1.305461 | ||
| DEW | EXCH | TOT | NATUSD | A | 1984 | 1.455106 | ||
| DEW | EXCH | TOT | NATUSD | A | 1985 | 1.505228 | ||
| DEW | EXCH | TOT | NATUSD | A | 1986 | 1.11026 | ||
| DEW | EXCH | TOT | NATUSD | A | 1987 | 0.918991 | ||
| DEW | EXCH | TOT | NATUSD | A | 1988 | 0.897946 | ||
| DEW | EXCH | TOT | NATUSD | A | 1989 | 0.961249 | ||
| DEW | EXCH | TOT | NATUSD | A | 1990 | 0.82611 | ||
| DEW | EXCH | TOT | NATUSD | A | 1991 | 0.848509 | ||
| DEW | EXCH | TOT | NATUSD | A | 1992 | 0.798459 | ||
| DEW | EXCH | TOT | NATUSD | A | 1993 | 0.845329 | ||
| DEW | EXCH | TOT | NATUSD | A | 1994 | 0.829719 | ||
| DEW | EXCH | TOT | NATUSD | A | 1995 | 0.732748 | ||
| LVA | EXCH | TOT | NATUSD | A | 1992 | 1.047898 | ||
| LVA | EXCH | TOT | NATUSD | A | 1993 | 0.960913 | ||
| LVA | EXCH | TOT | NATUSD | A | 1994 | 0.796452 | ||
| LVA | EXCH | TOT | NATUSD | A | 1995 | 0.750683 | ||
| LVA | EXCH | TOT | NATUSD | A | 1996 | 0.783647 | ||
| LVA | EXCH | TOT | NATUSD | A | 1997 | 0.82657 | ||
| LVA | EXCH | TOT | NATUSD | A | 1998 | 0.839257 | ||
| LVA | EXCH | TOT | NATUSD | A | 1999 | 0.832617 | ||
| LVA | EXCH | TOT | NATUSD | A | 2000 | 0.862972 | ||
| LVA | EXCH | TOT | NATUSD | A | 2001 | 0.893445 | ||
| LVA | EXCH | TOT | NATUSD | A | 2002 | 0.879607 | ||
| LVA | EXCH | TOT | NATUSD | A | 2003 | 0.813136 | ||
| LVA | EXCH | TOT | NATUSD | A | 2004 | 0.768683 | ||
| LVA | EXCH | TOT | NATUSD | A | 2005 | 0.803519 | ||
| LVA | EXCH | TOT | NATUSD | A | 2006 | 0.797389 | ||
| LVA | EXCH | TOT | NATUSD | A | 2007 | 0.73106 | ||
| LVA | EXCH | TOT | NATUSD | A | 2008 | 0.68414 | ||
| LVA | EXCH | TOT | NATUSD | A | 2009 | 0.719333 | ||
| LVA | EXCH | TOT | NATUSD | A | 2010 | 0.754798 | ||
| LVA | EXCH | TOT | NATUSD | A | 2011 | 0.713191 | ||
| LVA | EXCH | TOT | NATUSD | A | 2012 | 0.778133 | ||
| LVA | EXCH | TOT | NATUSD | A | 2013 | 0.753256 | ||
| LVA | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| LVA | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| LVA | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| LVA | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| LVA | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| LVA | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| LVA | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| LVA | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| LTU | EXCH | TOT | NATUSD | A | 1992 | 0.513424 | ||
| LTU | EXCH | TOT | NATUSD | A | 1993 | 1.258128 | ||
| LTU | EXCH | TOT | NATUSD | A | 1994 | 1.152036 | ||
| LTU | EXCH | TOT | NATUSD | A | 1995 | 1.15848 | ||
| LTU | EXCH | TOT | NATUSD | A | 1996 | 1.15848 | ||
| LTU | EXCH | TOT | NATUSD | A | 1997 | 1.15848 | ||
| LTU | EXCH | TOT | NATUSD | A | 1998 | 1.15848 | ||
| LTU | EXCH | TOT | NATUSD | A | 1999 | 1.15848 | ||
| LTU | EXCH | TOT | NATUSD | A | 2000 | 1.15848 | ||
| LTU | EXCH | TOT | NATUSD | A | 2001 | 1.15848 | ||
| LTU | EXCH | TOT | NATUSD | A | 2002 | 1.064921 | ||
| LTU | EXCH | TOT | NATUSD | A | 2003 | 0.886488 | ||
| LTU | EXCH | TOT | NATUSD | A | 2004 | 0.805315 | ||
| LTU | EXCH | TOT | NATUSD | A | 2005 | 0.803413 | ||
| LTU | EXCH | TOT | NATUSD | A | 2006 | 0.797099 | ||
| LTU | EXCH | TOT | NATUSD | A | 2007 | 0.730921 | ||
| LTU | EXCH | TOT | NATUSD | A | 2008 | 0.682656 | ||
| LTU | EXCH | TOT | NATUSD | A | 2009 | 0.719426 | ||
| LTU | EXCH | TOT | NATUSD | A | 2010 | 0.754846 | ||
| LTU | EXCH | TOT | NATUSD | A | 2011 | 0.718576 | ||
| LTU | EXCH | TOT | NATUSD | A | 2012 | 0.778004 | ||
| LTU | EXCH | TOT | NATUSD | A | 2013 | 0.753304 | ||
| LTU | EXCH | TOT | NATUSD | A | 2014 | 0.753097 | ||
| LTU | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| LTU | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| LTU | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| LTU | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| LTU | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| LTU | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| LTU | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| SAU | EXCH | TOT | NATUSD | A | 1952 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1953 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1954 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1955 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1956 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1957 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1958 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1959 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1960 | 4.5 | ||
| SAU | EXCH | TOT | NATUSD | A | 1961 | 4.5 | ||
| SAU | EXCH | TOT | NATUSD | A | 1962 | 4.5 | ||
| SAU | EXCH | TOT | NATUSD | A | 1963 | 4.5 | ||
| SAU | EXCH | TOT | NATUSD | A | 1964 | 4.5 | ||
| SAU | EXCH | TOT | NATUSD | A | 1965 | 4.5 | ||
| SAU | EXCH | TOT | NATUSD | A | 1966 | 4.5 | ||
| SAU | EXCH | TOT | NATUSD | A | 1967 | 4.5 | ||
| SAU | EXCH | TOT | NATUSD | A | 1968 | 4.5 | ||
| SAU | EXCH | TOT | NATUSD | A | 1969 | 4.5 | ||
| SAU | EXCH | TOT | NATUSD | A | 1970 | 4.5 | ||
| SAU | EXCH | TOT | NATUSD | A | 1971 | 4.486829 | ||
| SAU | EXCH | TOT | NATUSD | A | 1972 | 4.144753 | ||
| SAU | EXCH | TOT | NATUSD | A | 1973 | 3.706589 | ||
| SAU | EXCH | TOT | NATUSD | A | 1974 | 3.55 | ||
| SAU | EXCH | TOT | NATUSD | A | 1975 | 3.517612 | ||
| SAU | EXCH | TOT | NATUSD | A | 1976 | 3.53 | ||
| SAU | EXCH | TOT | NATUSD | A | 1977 | 3.525065 | ||
| SAU | EXCH | TOT | NATUSD | A | 1978 | 3.399562 | ||
| SAU | EXCH | TOT | NATUSD | A | 1979 | 3.360837 | ||
| SAU | EXCH | TOT | NATUSD | A | 1980 | 3.326742 | ||
| SAU | EXCH | TOT | NATUSD | A | 1981 | 3.382508 | ||
| SAU | EXCH | TOT | NATUSD | A | 1982 | 3.428171 | ||
| SAU | EXCH | TOT | NATUSD | A | 1983 | 3.454759 | ||
| SAU | EXCH | TOT | NATUSD | A | 1984 | 3.523811 | ||
| SAU | EXCH | TOT | NATUSD | A | 1985 | 3.622136 | ||
| SAU | EXCH | TOT | NATUSD | A | 1986 | 3.70625 | ||
| SAU | EXCH | TOT | NATUSD | A | 1987 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1988 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1989 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1990 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1991 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1992 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1993 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1994 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1995 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1996 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1997 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1998 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 1999 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2000 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2001 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2002 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2003 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2004 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2005 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2006 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2007 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2008 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2009 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2010 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2011 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2012 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2013 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2014 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2015 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2016 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2017 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2018 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2019 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2020 | 3.75 | ||
| SAU | EXCH | TOT | NATUSD | A | 2021 | 3.75 | ||
| EA19 | EXCH | TOT | NATUSD | A | 1995 | 0.76452 | ||
| EA19 | EXCH | TOT | NATUSD | A | 1996 | 0.787557 | ||
| EA19 | EXCH | TOT | NATUSD | A | 1997 | 0.881803 | ||
| EA19 | EXCH | TOT | NATUSD | A | 1998 | 0.891989 | ||
| EA19 | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| EA19 | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| ARG | EXCH | TOT | NATUSD | A | 1962 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1963 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1964 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1965 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1966 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1967 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1968 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1969 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1970 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1971 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1972 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1973 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1974 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1975 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1976 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1977 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1978 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1979 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1980 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1981 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1982 | 0 | ||
| ARG | EXCH | TOT | NATUSD | A | 1983 | 0.000001 | ||
| ARG | EXCH | TOT | NATUSD | A | 1984 | 0.000007 | ||
| ARG | EXCH | TOT | NATUSD | A | 1985 | 0.00006 | ||
| ARG | EXCH | TOT | NATUSD | A | 1986 | 0.000094 | ||
| ARG | EXCH | TOT | NATUSD | A | 1987 | 0.000214 | ||
| ARG | EXCH | TOT | NATUSD | A | 1988 | 0.000875 | ||
| ARG | EXCH | TOT | NATUSD | A | 1989 | 0.042334 | ||
| ARG | EXCH | TOT | NATUSD | A | 1990 | 0.487589 | ||
| ARG | EXCH | TOT | NATUSD | A | 1991 | 0.953554 | ||
| ARG | EXCH | TOT | NATUSD | A | 1992 | 0.990642 | ||
| ARG | EXCH | TOT | NATUSD | A | 1993 | 0.998946 | ||
| ARG | EXCH | TOT | NATUSD | A | 1994 | 0.999008 | ||
| ARG | EXCH | TOT | NATUSD | A | 1995 | 0.99975 | ||
| ARG | EXCH | TOT | NATUSD | A | 1996 | 0.999663 | ||
| ARG | EXCH | TOT | NATUSD | A | 1997 | 0.9995 | ||
| ARG | EXCH | TOT | NATUSD | A | 1998 | 0.9995 | ||
| ARG | EXCH | TOT | NATUSD | A | 1999 | 0.9995 | ||
| ARG | EXCH | TOT | NATUSD | A | 2000 | 0.9995 | ||
| ARG | EXCH | TOT | NATUSD | A | 2001 | 0.9995 | ||
| ARG | EXCH | TOT | NATUSD | A | 2002 | 3.063257 | ||
| ARG | EXCH | TOT | NATUSD | A | 2003 | 2.900629 | ||
| ARG | EXCH | TOT | NATUSD | A | 2004 | 2.923301 | ||
| ARG | EXCH | TOT | NATUSD | A | 2005 | 2.903658 | ||
| ARG | EXCH | TOT | NATUSD | A | 2006 | 3.054313 | ||
| ARG | EXCH | TOT | NATUSD | A | 2007 | 3.095649 | ||
| ARG | EXCH | TOT | NATUSD | A | 2008 | 3.144165 | ||
| ARG | EXCH | TOT | NATUSD | A | 2009 | 3.710107 | ||
| ARG | EXCH | TOT | NATUSD | A | 2010 | 3.896295 | ||
| ARG | EXCH | TOT | NATUSD | A | 2011 | 4.11014 | ||
| ARG | EXCH | TOT | NATUSD | A | 2012 | 4.536934 | ||
| ARG | EXCH | TOT | NATUSD | A | 2013 | 5.459353 | ||
| ARG | EXCH | TOT | NATUSD | A | 2014 | 8.075276 | ||
| ARG | EXCH | TOT | NATUSD | A | 2015 | 9.233186 | ||
| ARG | EXCH | TOT | NATUSD | A | 2016 | 14.758175 | ||
| ARG | EXCH | TOT | NATUSD | A | 2017 | 16.562707 | ||
| ARG | EXCH | TOT | NATUSD | A | 2018 | 28.094992 | ||
| ARG | EXCH | TOT | NATUSD | A | 2019 | 48.147892 | ||
| ARG | EXCH | TOT | NATUSD | A | 2020 | 70.539167 | ||
| ARG | EXCH | TOT | NATUSD | A | 2021 | 94.990742 | ||
| CRI | EXCH | TOT | NATUSD | A | 1950 | 5.615 | ||
| CRI | EXCH | TOT | NATUSD | A | 1951 | 5.615 | ||
| CRI | EXCH | TOT | NATUSD | A | 1952 | 5.615 | ||
| CRI | EXCH | TOT | NATUSD | A | 1953 | 5.615 | ||
| CRI | EXCH | TOT | NATUSD | A | 1954 | 5.615 | ||
| CRI | EXCH | TOT | NATUSD | A | 1955 | 5.615 | ||
| CRI | EXCH | TOT | NATUSD | A | 1956 | 5.615 | ||
| CRI | EXCH | TOT | NATUSD | A | 1957 | 5.615 | ||
| CRI | EXCH | TOT | NATUSD | A | 1958 | 5.615 | ||
| CRI | EXCH | TOT | NATUSD | A | 1959 | 5.615 | ||
| CRI | EXCH | TOT | NATUSD | A | 1960 | 5.615 | ||
| CRI | EXCH | TOT | NATUSD | A | 1961 | 5.951667 | ||
| CRI | EXCH | TOT | NATUSD | A | 1962 | 6.625 | ||
| CRI | EXCH | TOT | NATUSD | A | 1963 | 6.625 | ||
| CRI | EXCH | TOT | NATUSD | A | 1964 | 6.625 | ||
| CRI | EXCH | TOT | NATUSD | A | 1965 | 6.625 | ||
| CRI | EXCH | TOT | NATUSD | A | 1966 | 6.625 | ||
| CRI | EXCH | TOT | NATUSD | A | 1967 | 6.625 | ||
| CRI | EXCH | TOT | NATUSD | A | 1968 | 6.625 | ||
| CRI | EXCH | TOT | NATUSD | A | 1969 | 6.625 | ||
| CRI | EXCH | TOT | NATUSD | A | 1970 | 6.625 | ||
| CRI | EXCH | TOT | NATUSD | A | 1971 | 6.625833 | ||
| CRI | EXCH | TOT | NATUSD | A | 1972 | 6.635 | ||
| CRI | EXCH | TOT | NATUSD | A | 1973 | 6.646758 | ||
| CRI | EXCH | TOT | NATUSD | A | 1974 | 7.93 | ||
| CRI | EXCH | TOT | NATUSD | A | 1975 | 8.57 | ||
| CRI | EXCH | TOT | NATUSD | A | 1976 | 8.57 | ||
| CRI | EXCH | TOT | NATUSD | A | 1977 | 8.57 | ||
| CRI | EXCH | TOT | NATUSD | A | 1978 | 8.57 | ||
| CRI | EXCH | TOT | NATUSD | A | 1979 | 8.57 | ||
| CRI | EXCH | TOT | NATUSD | A | 1980 | 8.57 | ||
| CRI | EXCH | TOT | NATUSD | A | 1981 | 21.763333 | ||
| CRI | EXCH | TOT | NATUSD | A | 1982 | 37.406667 | ||
| CRI | EXCH | TOT | NATUSD | A | 1983 | 41.094167 | ||
| CRI | EXCH | TOT | NATUSD | A | 1984 | 44.532683 | ||
| CRI | EXCH | TOT | NATUSD | A | 1985 | 50.45335 | ||
| CRI | EXCH | TOT | NATUSD | A | 1986 | 55.985892 | ||
| CRI | EXCH | TOT | NATUSD | A | 1987 | 62.7762 | ||
| CRI | EXCH | TOT | NATUSD | A | 1988 | 75.804733 | ||
| CRI | EXCH | TOT | NATUSD | A | 1989 | 81.504208 | ||
| CRI | EXCH | TOT | NATUSD | A | 1990 | 91.579292 | ||
| CRI | EXCH | TOT | NATUSD | A | 1991 | 122.432417 | ||
| CRI | EXCH | TOT | NATUSD | A | 1992 | 134.506333 | ||
| CRI | EXCH | TOT | NATUSD | A | 1993 | 142.171667 | ||
| CRI | EXCH | TOT | NATUSD | A | 1994 | 157.066667 | ||
| CRI | EXCH | TOT | NATUSD | A | 1995 | 179.729167 | ||
| CRI | EXCH | TOT | NATUSD | A | 1996 | 207.689167 | ||
| CRI | EXCH | TOT | NATUSD | A | 1997 | 232.5975 | ||
| CRI | EXCH | TOT | NATUSD | A | 1998 | 257.229167 | ||
| CRI | EXCH | TOT | NATUSD | A | 1999 | 285.684695 | ||
| CRI | EXCH | TOT | NATUSD | A | 2000 | 308.186667 | ||
| CRI | EXCH | TOT | NATUSD | A | 2001 | 328.870833 | ||
| CRI | EXCH | TOT | NATUSD | A | 2002 | 359.817527 | ||
| CRI | EXCH | TOT | NATUSD | A | 2003 | 398.662222 | ||
| CRI | EXCH | TOT | NATUSD | A | 2004 | 437.935 | ||
| CRI | EXCH | TOT | NATUSD | A | 2005 | 477.786741 | ||
| CRI | EXCH | TOT | NATUSD | A | 2006 | 511.301818 | ||
| CRI | EXCH | TOT | NATUSD | A | 2007 | 516.61739 | ||
| CRI | EXCH | TOT | NATUSD | A | 2008 | 526.235513 | ||
| CRI | EXCH | TOT | NATUSD | A | 2009 | 573.287957 | ||
| CRI | EXCH | TOT | NATUSD | A | 2010 | 525.829201 | ||
| CRI | EXCH | TOT | NATUSD | A | 2011 | 505.66424 | ||
| CRI | EXCH | TOT | NATUSD | A | 2012 | 502.901462 | ||
| CRI | EXCH | TOT | NATUSD | A | 2013 | 499.766833 | ||
| CRI | EXCH | TOT | NATUSD | A | 2014 | 538.3172 | ||
| CRI | EXCH | TOT | NATUSD | A | 2015 | 534.56577 | ||
| CRI | EXCH | TOT | NATUSD | A | 2016 | 544.739367 | ||
| CRI | EXCH | TOT | NATUSD | A | 2017 | 567.51309 | ||
| CRI | EXCH | TOT | NATUSD | A | 2018 | 576.972501 | ||
| CRI | EXCH | TOT | NATUSD | A | 2019 | 587.294596 | ||
| CRI | EXCH | TOT | NATUSD | A | 2020 | 584.900855 | ||
| CRI | EXCH | TOT | NATUSD | A | 2021 | 620.78472 | ||
| BGR | EXCH | TOT | NATUSD | A | 1953 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1954 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1955 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1956 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1957 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1958 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1959 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1960 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1961 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1962 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1963 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1964 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1965 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1966 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1967 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1968 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1969 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1970 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1971 | 0.00117 | ||
| BGR | EXCH | TOT | NATUSD | A | 1972 | 0.00108 | ||
| BGR | EXCH | TOT | NATUSD | A | 1973 | 0.000979 | ||
| BGR | EXCH | TOT | NATUSD | A | 1974 | 0.00097 | ||
| BGR | EXCH | TOT | NATUSD | A | 1985 | 0.00103 | ||
| BGR | EXCH | TOT | NATUSD | A | 1986 | 0.00094 | ||
| BGR | EXCH | TOT | NATUSD | A | 1987 | 0.00087 | ||
| BGR | EXCH | TOT | NATUSD | A | 1988 | 0.00083 | ||
| BGR | EXCH | TOT | NATUSD | A | 1989 | 0.00084 | ||
| BGR | EXCH | TOT | NATUSD | A | 1990 | 0.00219 | ||
| BGR | EXCH | TOT | NATUSD | A | 1991 | 0.017788 | ||
| BGR | EXCH | TOT | NATUSD | A | 1992 | 0.023341 | ||
| BGR | EXCH | TOT | NATUSD | A | 1993 | 0.027594 | ||
| BGR | EXCH | TOT | NATUSD | A | 1994 | 0.054134 | ||
| BGR | EXCH | TOT | NATUSD | A | 1995 | 0.067171 | ||
| BGR | EXCH | TOT | NATUSD | A | 1996 | 0.177889 | ||
| BGR | EXCH | TOT | NATUSD | A | 1997 | 1.681879 | ||
| BGR | EXCH | TOT | NATUSD | A | 1998 | 1.760358 | ||
| BGR | EXCH | TOT | NATUSD | A | 1999 | 1.836383 | ||
| BGR | EXCH | TOT | NATUSD | A | 2000 | 2.123275 | ||
| BGR | EXCH | TOT | NATUSD | A | 2001 | 2.184708 | ||
| BGR | EXCH | TOT | NATUSD | A | 2002 | 2.076975 | ||
| BGR | EXCH | TOT | NATUSD | A | 2003 | 1.732702 | ||
| BGR | EXCH | TOT | NATUSD | A | 2004 | 1.575109 | ||
| BGR | EXCH | TOT | NATUSD | A | 2005 | 1.574133 | ||
| BGR | EXCH | TOT | NATUSD | A | 2006 | 1.559267 | ||
| BGR | EXCH | TOT | NATUSD | A | 2007 | 1.42905 | ||
| BGR | EXCH | TOT | NATUSD | A | 2008 | 1.337117 | ||
| BGR | EXCH | TOT | NATUSD | A | 2009 | 1.406692 | ||
| BGR | EXCH | TOT | NATUSD | A | 2010 | 1.477392 | ||
| BGR | EXCH | TOT | NATUSD | A | 2011 | 1.406458 | ||
| BGR | EXCH | TOT | NATUSD | A | 2012 | 1.52205 | ||
| BGR | EXCH | TOT | NATUSD | A | 2013 | 1.473567 | ||
| BGR | EXCH | TOT | NATUSD | A | 2014 | 1.474183 | ||
| BGR | EXCH | TOT | NATUSD | A | 2015 | 1.7644 | ||
| BGR | EXCH | TOT | NATUSD | A | 2016 | 1.768042 | ||
| BGR | EXCH | TOT | NATUSD | A | 2017 | 1.735458 | ||
| BGR | EXCH | TOT | NATUSD | A | 2018 | 1.657042 | ||
| BGR | EXCH | TOT | NATUSD | A | 2019 | 1.747042 | ||
| BGR | EXCH | TOT | NATUSD | A | 2020 | 1.716333 | ||
| BGR | EXCH | TOT | NATUSD | A | 2021 | 1.653775 | ||
| HRV | EXCH | TOT | NATUSD | A | 1992 | 0.263298 | ||
| HRV | EXCH | TOT | NATUSD | A | 1993 | 3.579149 | ||
| HRV | EXCH | TOT | NATUSD | A | 1994 | 5.998011 | ||
| HRV | EXCH | TOT | NATUSD | A | 1995 | 5.230756 | ||
| HRV | EXCH | TOT | NATUSD | A | 1996 | 5.434161 | ||
| HRV | EXCH | TOT | NATUSD | A | 1997 | 6.160583 | ||
| HRV | EXCH | TOT | NATUSD | A | 1998 | 6.363286 | ||
| HRV | EXCH | TOT | NATUSD | A | 1999 | 7.111743 | ||
| HRV | EXCH | TOT | NATUSD | A | 2000 | 8.277666 | ||
| HRV | EXCH | TOT | NATUSD | A | 2001 | 8.341541 | ||
| HRV | EXCH | TOT | NATUSD | A | 2002 | 7.871683 | ||
| HRV | EXCH | TOT | NATUSD | A | 2003 | 6.704969 | ||
| HRV | EXCH | TOT | NATUSD | A | 2004 | 6.034341 | ||
| HRV | EXCH | TOT | NATUSD | A | 2005 | 5.949237 | ||
| HRV | EXCH | TOT | NATUSD | A | 2006 | 5.837793 | ||
| HRV | EXCH | TOT | NATUSD | A | 2007 | 5.364536 | ||
| HRV | EXCH | TOT | NATUSD | A | 2008 | 4.93504 | ||
| HRV | EXCH | TOT | NATUSD | A | 2009 | 5.283946 | ||
| HRV | EXCH | TOT | NATUSD | A | 2010 | 5.498011 | ||
| HRV | EXCH | TOT | NATUSD | A | 2011 | 5.34387 | ||
| HRV | EXCH | TOT | NATUSD | A | 2012 | 5.850292 | ||
| HRV | EXCH | TOT | NATUSD | A | 2013 | 5.70488 | ||
| HRV | EXCH | TOT | NATUSD | A | 2014 | 5.748165 | ||
| HRV | EXCH | TOT | NATUSD | A | 2015 | 6.858304 | ||
| HRV | EXCH | TOT | NATUSD | A | 2016 | 6.80599 | ||
| HRV | EXCH | TOT | NATUSD | A | 2017 | 6.623831 | ||
| HRV | EXCH | TOT | NATUSD | A | 2018 | 6.279025 | ||
| HRV | EXCH | TOT | NATUSD | A | 2019 | 6.622545 | ||
| HRV | EXCH | TOT | NATUSD | A | 2020 | 6.614056 | ||
| HRV | EXCH | TOT | NATUSD | A | 2021 | 6.360083 | ||
| CYP | EXCH | TOT | NATUSD | A | 1950 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1951 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1952 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1953 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1954 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1955 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1956 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1957 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1958 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1959 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1960 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1961 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1962 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1963 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1964 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1965 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1966 | 0.610215 | ||
| CYP | EXCH | TOT | NATUSD | A | 1967 | 0.61869 | ||
| CYP | EXCH | TOT | NATUSD | A | 1968 | 0.711918 | ||
| CYP | EXCH | TOT | NATUSD | A | 1969 | 0.711918 | ||
| CYP | EXCH | TOT | NATUSD | A | 1970 | 0.711918 | ||
| CYP | EXCH | TOT | NATUSD | A | 1971 | 0.701775 | ||
| CYP | EXCH | TOT | NATUSD | A | 1972 | 0.655372 | ||
| CYP | EXCH | TOT | NATUSD | A | 1973 | 0.597926 | ||
| CYP | EXCH | TOT | NATUSD | A | 1974 | 0.623114 | ||
| CYP | EXCH | TOT | NATUSD | A | 1975 | 0.630315 | ||
| CYP | EXCH | TOT | NATUSD | A | 1976 | 0.701374 | ||
| CYP | EXCH | TOT | NATUSD | A | 1977 | 0.697317 | ||
| CYP | EXCH | TOT | NATUSD | A | 1978 | 0.638184 | ||
| CYP | EXCH | TOT | NATUSD | A | 1979 | 0.605603 | ||
| CYP | EXCH | TOT | NATUSD | A | 1980 | 0.603225 | ||
| CYP | EXCH | TOT | NATUSD | A | 1981 | 0.720057 | ||
| CYP | EXCH | TOT | NATUSD | A | 1982 | 0.812245 | ||
| CYP | EXCH | TOT | NATUSD | A | 1983 | 0.899819 | ||
| CYP | EXCH | TOT | NATUSD | A | 1984 | 1.005317 | ||
| CYP | EXCH | TOT | NATUSD | A | 1985 | 1.046608 | ||
| CYP | EXCH | TOT | NATUSD | A | 1986 | 0.8853 | ||
| CYP | EXCH | TOT | NATUSD | A | 1987 | 0.822002 | ||
| CYP | EXCH | TOT | NATUSD | A | 1988 | 0.797283 | ||
| CYP | EXCH | TOT | NATUSD | A | 1989 | 0.845117 | ||
| CYP | EXCH | TOT | NATUSD | A | 1990 | 0.782676 | ||
| CYP | EXCH | TOT | NATUSD | A | 1991 | 0.793523 | ||
| CYP | EXCH | TOT | NATUSD | A | 1992 | 0.768099 | ||
| CYP | EXCH | TOT | NATUSD | A | 1993 | 0.849867 | ||
| CYP | EXCH | TOT | NATUSD | A | 1994 | 0.840958 | ||
| CYP | EXCH | TOT | NATUSD | A | 1995 | 0.773006 | ||
| CYP | EXCH | TOT | NATUSD | A | 1996 | 0.79674 | ||
| CYP | EXCH | TOT | NATUSD | A | 1997 | 0.878046 | ||
| CYP | EXCH | TOT | NATUSD | A | 1998 | 0.884758 | ||
| CYP | EXCH | TOT | NATUSD | A | 1999 | 0.927681 | ||
| CYP | EXCH | TOT | NATUSD | A | 2000 | 1.063449 | ||
| CYP | EXCH | TOT | NATUSD | A | 2001 | 1.098814 | ||
| CYP | EXCH | TOT | NATUSD | A | 2002 | 1.043375 | ||
| CYP | EXCH | TOT | NATUSD | A | 2003 | 0.884104 | ||
| CYP | EXCH | TOT | NATUSD | A | 2004 | 0.800652 | ||
| CYP | EXCH | TOT | NATUSD | A | 2005 | 0.792912 | ||
| CYP | EXCH | TOT | NATUSD | A | 2006 | 0.784104 | ||
| CYP | EXCH | TOT | NATUSD | A | 2007 | 0.728078 | ||
| CYP | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| CYP | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| CYP | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| CYP | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| CYP | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| CYP | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| CYP | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| CYP | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| CYP | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| CYP | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| CYP | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| CYP | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| CYP | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| CYP | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| MLT | EXCH | TOT | NATUSD | A | 1950 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1951 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1952 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1953 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1954 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1955 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1956 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1957 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1958 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1959 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1960 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1961 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1962 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1963 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1964 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1965 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1966 | 0.831919 | ||
| MLT | EXCH | TOT | NATUSD | A | 1967 | 0.843474 | ||
| MLT | EXCH | TOT | NATUSD | A | 1968 | 0.970573 | ||
| MLT | EXCH | TOT | NATUSD | A | 1969 | 0.970573 | ||
| MLT | EXCH | TOT | NATUSD | A | 1970 | 0.970573 | ||
| MLT | EXCH | TOT | NATUSD | A | 1971 | 0.948305 | ||
| MLT | EXCH | TOT | NATUSD | A | 1972 | 0.888835 | ||
| MLT | EXCH | TOT | NATUSD | A | 1973 | 0.859065 | ||
| MLT | EXCH | TOT | NATUSD | A | 1974 | 0.897931 | ||
| MLT | EXCH | TOT | NATUSD | A | 1975 | 0.896304 | ||
| MLT | EXCH | TOT | NATUSD | A | 1976 | 0.9903 | ||
| MLT | EXCH | TOT | NATUSD | A | 1977 | 0.983716 | ||
| MLT | EXCH | TOT | NATUSD | A | 1978 | 0.897702 | ||
| MLT | EXCH | TOT | NATUSD | A | 1979 | 0.83501 | ||
| MLT | EXCH | TOT | NATUSD | A | 1980 | 0.804628 | ||
| MLT | EXCH | TOT | NATUSD | A | 1981 | 0.900771 | ||
| MLT | EXCH | TOT | NATUSD | A | 1982 | 0.960034 | ||
| MLT | EXCH | TOT | NATUSD | A | 1983 | 1.007336 | ||
| MLT | EXCH | TOT | NATUSD | A | 1984 | 1.073921 | ||
| MLT | EXCH | TOT | NATUSD | A | 1985 | 1.092837 | ||
| MLT | EXCH | TOT | NATUSD | A | 1986 | 0.915426 | ||
| MLT | EXCH | TOT | NATUSD | A | 1987 | 0.804779 | ||
| MLT | EXCH | TOT | NATUSD | A | 1988 | 0.770689 | ||
| MLT | EXCH | TOT | NATUSD | A | 1989 | 0.811769 | ||
| MLT | EXCH | TOT | NATUSD | A | 1990 | 0.740252 | ||
| MLT | EXCH | TOT | NATUSD | A | 1991 | 0.752952 | ||
| MLT | EXCH | TOT | NATUSD | A | 1992 | 0.742892 | ||
| MLT | EXCH | TOT | NATUSD | A | 1993 | 0.890495 | ||
| MLT | EXCH | TOT | NATUSD | A | 1994 | 0.880319 | ||
| MLT | EXCH | TOT | NATUSD | A | 1995 | 0.822406 | ||
| MLT | EXCH | TOT | NATUSD | A | 1996 | 0.839636 | ||
| MLT | EXCH | TOT | NATUSD | A | 1997 | 0.899059 | ||
| MLT | EXCH | TOT | NATUSD | A | 1998 | 0.904867 | ||
| MLT | EXCH | TOT | NATUSD | A | 1999 | 0.929183 | ||
| MLT | EXCH | TOT | NATUSD | A | 2000 | 1.020615 | ||
| MLT | EXCH | TOT | NATUSD | A | 2001 | 1.048315 | ||
| MLT | EXCH | TOT | NATUSD | A | 2002 | 1.010064 | ||
| MLT | EXCH | TOT | NATUSD | A | 2003 | 0.878717 | ||
| MLT | EXCH | TOT | NATUSD | A | 2004 | 0.802849 | ||
| MLT | EXCH | TOT | NATUSD | A | 2005 | 0.805445 | ||
| MLT | EXCH | TOT | NATUSD | A | 2006 | 0.794069 | ||
| MLT | EXCH | TOT | NATUSD | A | 2007 | 0.726007 | ||
| MLT | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| MLT | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| MLT | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| MLT | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| MLT | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| MLT | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| MLT | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| MLT | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| MLT | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| MLT | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| MLT | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| MLT | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| MLT | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| MLT | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| ROU | EXCH | TOT | NATUSD | A | 1957 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1958 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1959 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1960 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1961 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1962 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1963 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1964 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1965 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1966 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1967 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1968 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1969 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1970 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1971 | 0.0006 | ||
| ROU | EXCH | TOT | NATUSD | A | 1972 | 0.000553 | ||
| ROU | EXCH | TOT | NATUSD | A | 1973 | 0.001879 | ||
| ROU | EXCH | TOT | NATUSD | A | 1974 | 0.002 | ||
| ROU | EXCH | TOT | NATUSD | A | 1975 | 0.002 | ||
| ROU | EXCH | TOT | NATUSD | A | 1976 | 0.002 | ||
| ROU | EXCH | TOT | NATUSD | A | 1977 | 0.002 | ||
| ROU | EXCH | TOT | NATUSD | A | 1978 | 0.001836 | ||
| ROU | EXCH | TOT | NATUSD | A | 1979 | 0.0018 | ||
| ROU | EXCH | TOT | NATUSD | A | 1980 | 0.0018 | ||
| ROU | EXCH | TOT | NATUSD | A | 1981 | 0.0015 | ||
| ROU | EXCH | TOT | NATUSD | A | 1982 | 0.0015 | ||
| ROU | EXCH | TOT | NATUSD | A | 1983 | 0.001718 | ||
| ROU | EXCH | TOT | NATUSD | A | 1984 | 0.002128 | ||
| ROU | EXCH | TOT | NATUSD | A | 1985 | 0.001714 | ||
| ROU | EXCH | TOT | NATUSD | A | 1986 | 0.001615 | ||
| ROU | EXCH | TOT | NATUSD | A | 1987 | 0.001456 | ||
| ROU | EXCH | TOT | NATUSD | A | 1988 | 0.001428 | ||
| ROU | EXCH | TOT | NATUSD | A | 1989 | 0.001492 | ||
| ROU | EXCH | TOT | NATUSD | A | 1990 | 0.002243 | ||
| ROU | EXCH | TOT | NATUSD | A | 1991 | 0.007639 | ||
| ROU | EXCH | TOT | NATUSD | A | 1992 | 0.030795 | ||
| ROU | EXCH | TOT | NATUSD | A | 1993 | 0.076005 | ||
| ROU | EXCH | TOT | NATUSD | A | 1994 | 0.165509 | ||
| ROU | EXCH | TOT | NATUSD | A | 1995 | 0.203328 | ||
| ROU | EXCH | TOT | NATUSD | A | 1996 | 0.308422 | ||
| ROU | EXCH | TOT | NATUSD | A | 1997 | 0.716794 | ||
| ROU | EXCH | TOT | NATUSD | A | 1998 | 0.887558 | ||
| ROU | EXCH | TOT | NATUSD | A | 1999 | 1.533284 | ||
| ROU | EXCH | TOT | NATUSD | A | 2000 | 2.170872 | ||
| ROU | EXCH | TOT | NATUSD | A | 2001 | 2.906079 | ||
| ROU | EXCH | TOT | NATUSD | A | 2002 | 3.305543 | ||
| ROU | EXCH | TOT | NATUSD | A | 2003 | 3.320007 | ||
| ROU | EXCH | TOT | NATUSD | A | 2004 | 3.263657 | ||
| ROU | EXCH | TOT | NATUSD | A | 2005 | 2.913653 | ||
| ROU | EXCH | TOT | NATUSD | A | 2006 | 2.808983 | ||
| ROU | EXCH | TOT | NATUSD | A | 2007 | 2.43825 | ||
| ROU | EXCH | TOT | NATUSD | A | 2008 | 2.518858 | ||
| ROU | EXCH | TOT | NATUSD | A | 2009 | 3.049325 | ||
| ROU | EXCH | TOT | NATUSD | A | 2010 | 3.1779 | ||
| ROU | EXCH | TOT | NATUSD | A | 2011 | 3.048608 | ||
| ROU | EXCH | TOT | NATUSD | A | 2012 | 3.4682 | ||
| ROU | EXCH | TOT | NATUSD | A | 2013 | 3.327917 | ||
| ROU | EXCH | TOT | NATUSD | A | 2014 | 3.349175 | ||
| ROU | EXCH | TOT | NATUSD | A | 2015 | 4.005667 | ||
| ROU | EXCH | TOT | NATUSD | A | 2016 | 4.059183 | ||
| ROU | EXCH | TOT | NATUSD | A | 2017 | 4.052492 | ||
| ROU | EXCH | TOT | NATUSD | A | 2018 | 3.941617 | ||
| ROU | EXCH | TOT | NATUSD | A | 2019 | 4.237925 | ||
| ROU | EXCH | TOT | NATUSD | A | 2020 | 4.243992 | ||
| ROU | EXCH | TOT | NATUSD | A | 2021 | 4.160417 | ||
| MKD | EXCH | TOT | NATUSD | A | 1994 | 43.263183 | ||
| MKD | EXCH | TOT | NATUSD | A | 1995 | 37.881758 | ||
| MKD | EXCH | TOT | NATUSD | A | 1996 | 39.981075 | ||
| MKD | EXCH | TOT | NATUSD | A | 1997 | 50.00355 | ||
| MKD | EXCH | TOT | NATUSD | A | 1998 | 54.461733 | ||
| MKD | EXCH | TOT | NATUSD | A | 1999 | 56.901828 | ||
| MKD | EXCH | TOT | NATUSD | A | 2000 | 65.903867 | ||
| MKD | EXCH | TOT | NATUSD | A | 2001 | 68.037133 | ||
| MKD | EXCH | TOT | NATUSD | A | 2002 | 64.349792 | ||
| MKD | EXCH | TOT | NATUSD | A | 2003 | 54.322258 | ||
| MKD | EXCH | TOT | NATUSD | A | 2004 | 49.409933 | ||
| MKD | EXCH | TOT | NATUSD | A | 2005 | 49.283683 | ||
| MKD | EXCH | TOT | NATUSD | A | 2006 | 48.801767 | ||
| MKD | EXCH | TOT | NATUSD | A | 2007 | 44.729817 | ||
| MKD | EXCH | TOT | NATUSD | A | 2008 | 41.867683 | ||
| MKD | EXCH | TOT | NATUSD | A | 2009 | 44.100575 | ||
| MKD | EXCH | TOT | NATUSD | A | 2010 | 46.485392 | ||
| MKD | EXCH | TOT | NATUSD | A | 2011 | 44.230825 | ||
| MKD | EXCH | TOT | NATUSD | A | 2012 | 47.89025 | ||
| MKD | EXCH | TOT | NATUSD | A | 2013 | 46.395342 | ||
| MKD | EXCH | TOT | NATUSD | A | 2014 | 46.437131 | ||
| MKD | EXCH | TOT | NATUSD | A | 2015 | 55.537075 | ||
| MKD | EXCH | TOT | NATUSD | A | 2016 | 55.731725 | ||
| MKD | EXCH | TOT | NATUSD | A | 2017 | 54.665458 | ||
| MKD | EXCH | TOT | NATUSD | A | 2018 | 52.107108 | ||
| MKD | EXCH | TOT | NATUSD | A | 2019 | 54.9472 | ||
| MKD | EXCH | TOT | NATUSD | A | 2020 | 54.144325 | ||
| MKD | EXCH | TOT | NATUSD | A | 2021 | 52.102158 | ||
| MDG | EXCH | TOT | NATUSD | A | 1950 | 34.968 | ||
| MDG | EXCH | TOT | NATUSD | A | 1951 | 34.996 | ||
| MDG | EXCH | TOT | NATUSD | A | 1952 | 34.997 | ||
| MDG | EXCH | TOT | NATUSD | A | 1953 | 34.996 | ||
| MDG | EXCH | TOT | NATUSD | A | 1954 | 34.997 | ||
| MDG | EXCH | TOT | NATUSD | A | 1955 | 34.997 | ||
| MDG | EXCH | TOT | NATUSD | A | 1956 | 34.979 | ||
| MDG | EXCH | TOT | NATUSD | A | 1957 | 36.164083 | ||
| MDG | EXCH | TOT | NATUSD | A | 1958 | 42.586475 | ||
| MDG | EXCH | TOT | NATUSD | A | 1959 | 49.3707 | ||
| MDG | EXCH | TOT | NATUSD | A | 1960 | 49.3706 | ||
| MDG | EXCH | TOT | NATUSD | A | 1961 | 49.3706 | ||
| MDG | EXCH | TOT | NATUSD | A | 1962 | 49.3706 | ||
| MDG | EXCH | TOT | NATUSD | A | 1963 | 49.3706 | ||
| MDG | EXCH | TOT | NATUSD | A | 1964 | 49.3706 | ||
| MDG | EXCH | TOT | NATUSD | A | 1965 | 49.3706 | ||
| MDG | EXCH | TOT | NATUSD | A | 1966 | 49.3706 | ||
| MDG | EXCH | TOT | NATUSD | A | 1967 | 49.3706 | ||
| MDG | EXCH | TOT | NATUSD | A | 1968 | 49.3706 | ||
| MDG | EXCH | TOT | NATUSD | A | 1969 | 51.941975 | ||
| MDG | EXCH | TOT | NATUSD | A | 1970 | 55.5419 | ||
| MDG | EXCH | TOT | NATUSD | A | 1971 | 55.426325 | ||
| MDG | EXCH | TOT | NATUSD | A | 1972 | 50.405333 | ||
| MDG | EXCH | TOT | NATUSD | A | 1973 | 44.577667 | ||
| MDG | EXCH | TOT | NATUSD | A | 1974 | 48.14075 | ||
| MDG | EXCH | TOT | NATUSD | A | 1975 | 42.862417 | ||
| MDG | EXCH | TOT | NATUSD | A | 1976 | 47.789917 | ||
| MDG | EXCH | TOT | NATUSD | A | 1977 | 49.13575 | ||
| MDG | EXCH | TOT | NATUSD | A | 1978 | 45.131 | ||
| MDG | EXCH | TOT | NATUSD | A | 1979 | 42.544167 | ||
| MDG | EXCH | TOT | NATUSD | A | 1980 | 42.25575 | ||
| MDG | EXCH | TOT | NATUSD | A | 1981 | 54.346083 | ||
| MDG | EXCH | TOT | NATUSD | A | 1982 | 69.947167 | ||
| MDG | EXCH | TOT | NATUSD | A | 1983 | 86.089833 | ||
| MDG | EXCH | TOT | NATUSD | A | 1984 | 115.3285 | ||
| MDG | EXCH | TOT | NATUSD | A | 1985 | 132.4955 | ||
| MDG | EXCH | TOT | NATUSD | A | 1986 | 135.268167 | ||
| MDG | EXCH | TOT | NATUSD | A | 1987 | 213.842667 | ||
| MDG | EXCH | TOT | NATUSD | A | 1988 | 281.421333 | ||
| MDG | EXCH | TOT | NATUSD | A | 1989 | 320.6875 | ||
| MDG | EXCH | TOT | NATUSD | A | 1990 | 298.829333 | ||
| MDG | EXCH | TOT | NATUSD | A | 1991 | 367.072 | ||
| MDG | EXCH | TOT | NATUSD | A | 1992 | 372.793333 | ||
| MDG | EXCH | TOT | NATUSD | A | 1993 | 382.7565 | ||
| MDG | EXCH | TOT | NATUSD | A | 1994 | 613.467167 | ||
| MDG | EXCH | TOT | NATUSD | A | 1995 | 853.126333 | ||
| MDG | EXCH | TOT | NATUSD | A | 1996 | 812.250333 | ||
| MDG | EXCH | TOT | NATUSD | A | 1997 | 1018.177167 | ||
| MDG | EXCH | TOT | NATUSD | A | 1998 | 1088.279667 | ||
| MDG | EXCH | TOT | NATUSD | A | 1999 | 1256.755 | ||
| MDG | EXCH | TOT | NATUSD | A | 2000 | 1353.496167 | ||
| MDG | EXCH | TOT | NATUSD | A | 2001 | 1317.698833 | ||
| MDG | EXCH | TOT | NATUSD | A | 2002 | 1366.391167 | ||
| MDG | EXCH | TOT | NATUSD | A | 2003 | 1238.327667 | ||
| MDG | EXCH | TOT | NATUSD | A | 2004 | 1868.857833 | ||
| MDG | EXCH | TOT | NATUSD | A | 2005 | 2003.025833 | ||
| MDG | EXCH | TOT | NATUSD | A | 2006 | 2142.301667 | ||
| MDG | EXCH | TOT | NATUSD | A | 2007 | 1873.876667 | ||
| MDG | EXCH | TOT | NATUSD | A | 2008 | 1708.370833 | ||
| MDG | EXCH | TOT | NATUSD | A | 2009 | 1956.205833 | ||
| MDG | EXCH | TOT | NATUSD | A | 2010 | 2089.95 | ||
| MDG | EXCH | TOT | NATUSD | A | 2011 | 2025.1175 | ||
| MDG | EXCH | TOT | NATUSD | A | 2012 | 2194.966667 | ||
| MDG | EXCH | TOT | NATUSD | A | 2013 | 2206.914167 | ||
| MDG | EXCH | TOT | NATUSD | A | 2014 | 2414.811667 | ||
| MDG | EXCH | TOT | NATUSD | A | 2015 | 2933.508333 | ||
| MDG | EXCH | TOT | NATUSD | A | 2016 | 3176.539167 | ||
| MDG | EXCH | TOT | NATUSD | A | 2017 | 3116.11 | ||
| MDG | EXCH | TOT | NATUSD | A | 2018 | 3334.752255 | ||
| MDG | EXCH | TOT | NATUSD | A | 2019 | 3618.321858 | ||
| MDG | EXCH | TOT | NATUSD | A | 2020 | 3787.754058 | ||
| MAR | EXCH | TOT | NATUSD | A | 1950 | 3.499 | ||
| MAR | EXCH | TOT | NATUSD | A | 1951 | 3.5 | ||
| MAR | EXCH | TOT | NATUSD | A | 1952 | 3.5 | ||
| MAR | EXCH | TOT | NATUSD | A | 1953 | 3.5 | ||
| MAR | EXCH | TOT | NATUSD | A | 1954 | 3.5 | ||
| MAR | EXCH | TOT | NATUSD | A | 1955 | 3.5 | ||
| MAR | EXCH | TOT | NATUSD | A | 1956 | 3.5 | ||
| MAR | EXCH | TOT | NATUSD | A | 1957 | 3.587375 | ||
| MAR | EXCH | TOT | NATUSD | A | 1958 | 4.1975 | ||
| MAR | EXCH | TOT | NATUSD | A | 1959 | 4.870998 | ||
| MAR | EXCH | TOT | NATUSD | A | 1960 | 5.06049 | ||
| MAR | EXCH | TOT | NATUSD | A | 1961 | 5.06049 | ||
| MAR | EXCH | TOT | NATUSD | A | 1962 | 5.06049 | ||
| MAR | EXCH | TOT | NATUSD | A | 1963 | 5.06049 | ||
| MAR | EXCH | TOT | NATUSD | A | 1964 | 5.06049 | ||
| MAR | EXCH | TOT | NATUSD | A | 1965 | 5.06049 | ||
| MAR | EXCH | TOT | NATUSD | A | 1966 | 5.06049 | ||
| MAR | EXCH | TOT | NATUSD | A | 1967 | 5.06049 | ||
| MAR | EXCH | TOT | NATUSD | A | 1968 | 5.06049 | ||
| MAR | EXCH | TOT | NATUSD | A | 1969 | 5.06049 | ||
| MAR | EXCH | TOT | NATUSD | A | 1970 | 5.06049 | ||
| MAR | EXCH | TOT | NATUSD | A | 1971 | 5.049959 | ||
| MAR | EXCH | TOT | NATUSD | A | 1972 | 4.59248 | ||
| MAR | EXCH | TOT | NATUSD | A | 1973 | 4.106921 | ||
| MAR | EXCH | TOT | NATUSD | A | 1974 | 4.369767 | ||
| MAR | EXCH | TOT | NATUSD | A | 1975 | 4.052487 | ||
| MAR | EXCH | TOT | NATUSD | A | 1976 | 4.419312 | ||
| MAR | EXCH | TOT | NATUSD | A | 1977 | 4.503346 | ||
| MAR | EXCH | TOT | NATUSD | A | 1978 | 4.166671 | ||
| MAR | EXCH | TOT | NATUSD | A | 1979 | 3.899134 | ||
| MAR | EXCH | TOT | NATUSD | A | 1980 | 3.936646 | ||
| MAR | EXCH | TOT | NATUSD | A | 1981 | 5.172296 | ||
| MAR | EXCH | TOT | NATUSD | A | 1982 | 6.023022 | ||
| MAR | EXCH | TOT | NATUSD | A | 1983 | 7.111323 | ||
| MAR | EXCH | TOT | NATUSD | A | 1984 | 8.810536 | ||
| MAR | EXCH | TOT | NATUSD | A | 1985 | 10.062494 | ||
| MAR | EXCH | TOT | NATUSD | A | 1986 | 9.104442 | ||
| MAR | EXCH | TOT | NATUSD | A | 1987 | 8.359225 | ||
| MAR | EXCH | TOT | NATUSD | A | 1988 | 8.20915 | ||
| MAR | EXCH | TOT | NATUSD | A | 1989 | 8.48817 | ||
| MAR | EXCH | TOT | NATUSD | A | 1990 | 8.242342 | ||
| MAR | EXCH | TOT | NATUSD | A | 1991 | 8.70655 | ||
| MAR | EXCH | TOT | NATUSD | A | 1992 | 8.537875 | ||
| MAR | EXCH | TOT | NATUSD | A | 1993 | 9.298709 | ||
| MAR | EXCH | TOT | NATUSD | A | 1994 | 9.202715 | ||
| MAR | EXCH | TOT | NATUSD | A | 1995 | 8.540236 | ||
| MAR | EXCH | TOT | NATUSD | A | 1996 | 8.715876 | ||
| MAR | EXCH | TOT | NATUSD | A | 1997 | 9.527107 | ||
| MAR | EXCH | TOT | NATUSD | A | 1998 | 9.604416 | ||
| MAR | EXCH | TOT | NATUSD | A | 1999 | 9.804419 | ||
| MAR | EXCH | TOT | NATUSD | A | 2000 | 10.625636 | ||
| MAR | EXCH | TOT | NATUSD | A | 2001 | 11.302975 | ||
| MAR | EXCH | TOT | NATUSD | A | 2002 | 11.020583 | ||
| MAR | EXCH | TOT | NATUSD | A | 2003 | 9.574383 | ||
| MAR | EXCH | TOT | NATUSD | A | 2004 | 8.868017 | ||
| MAR | EXCH | TOT | NATUSD | A | 2005 | 8.865008 | ||
| MAR | EXCH | TOT | NATUSD | A | 2006 | 8.795583 | ||
| MAR | EXCH | TOT | NATUSD | A | 2007 | 8.192333 | ||
| MAR | EXCH | TOT | NATUSD | A | 2008 | 7.750325 | ||
| MAR | EXCH | TOT | NATUSD | A | 2009 | 8.0571 | ||
| MAR | EXCH | TOT | NATUSD | A | 2010 | 8.417158 | ||
| MAR | EXCH | TOT | NATUSD | A | 2011 | 8.089875 | ||
| MAR | EXCH | TOT | NATUSD | A | 2012 | 8.628445 | ||
| MAR | EXCH | TOT | NATUSD | A | 2013 | 8.405504 | ||
| MAR | EXCH | TOT | NATUSD | A | 2014 | 8.406337 | ||
| MAR | EXCH | TOT | NATUSD | A | 2015 | 9.764348 | ||
| MAR | EXCH | TOT | NATUSD | A | 2016 | 9.807476 | ||
| MAR | EXCH | TOT | NATUSD | A | 2017 | 9.691998 | ||
| MAR | EXCH | TOT | NATUSD | A | 2018 | 9.386102 | ||
| MAR | EXCH | TOT | NATUSD | A | 2019 | 9.617076 | ||
| MAR | EXCH | TOT | NATUSD | A | 2020 | 9.496847 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1950 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1951 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1952 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1953 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1954 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1955 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1956 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1957 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1958 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1959 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1960 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1961 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1962 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1963 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1964 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1965 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1966 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1967 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1968 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1969 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1970 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1971 | 0.714286 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1972 | 0.000714 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1973 | 0.000652 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1974 | 0.000643 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1975 | 0.000643 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1976 | 0.000701 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1977 | 0.00079 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1978 | 0.000801 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1979 | 0.000793 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1980 | 0.000789 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1981 | 0.00087 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1982 | 0.000929 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1983 | 0.001259 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1984 | 0.001813 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1985 | 0.00314 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1986 | 0.007788 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1987 | 0.009519 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1988 | 0.008266 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1989 | 0.013814 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1990 | 0.030289 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1991 | 0.06464 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1992 | 0.172214 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1993 | 0.452763 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1994 | 0.669371 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1995 | 0.864119 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1996 | 1.2079 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1997 | 1.314498 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1998 | 1.862069 | ||
| ZMB | EXCH | TOT | NATUSD | A | 1999 | 2.388019 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2000 | 3.110844 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2001 | 3.610935 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2002 | 4.398595 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2003 | 4.733271 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2004 | 4.778875 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2005 | 4.465 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2006 | 3.601667 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2007 | 4.001667 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2008 | 3.745 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2009 | 5.045 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2010 | 4.7975 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2011 | 4.861667 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2012 | 5.1475 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2013 | 5.396483 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2014 | 6.154167 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2015 | 8.631667 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2016 | 10.3075 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2017 | 9.5175 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2018 | 10.458333 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2019 | 12.89 | ||
| ZMB | EXCH | TOT | NATUSD | A | 2020 | 18.344093 | ||
| SRB | EXCH | TOT | NATUSD | A | 1997 | 5.9123 | ||
| SRB | EXCH | TOT | NATUSD | A | 1998 | 10.0308 | ||
| SRB | EXCH | TOT | NATUSD | A | 1999 | 11.6615 | ||
| SRB | EXCH | TOT | NATUSD | A | 2000 | 63.1659 | ||
| SRB | EXCH | TOT | NATUSD | A | 2001 | 66.91366 | ||
| SRB | EXCH | TOT | NATUSD | A | 2002 | 64.405225 | ||
| SRB | EXCH | TOT | NATUSD | A | 2003 | 57.590042 | ||
| SRB | EXCH | TOT | NATUSD | A | 2004 | 58.375708 | ||
| SRB | EXCH | TOT | NATUSD | A | 2005 | 66.717825 | ||
| SRB | EXCH | TOT | NATUSD | A | 2006 | 67.155125 | ||
| SRB | EXCH | TOT | NATUSD | A | 2007 | 58.449567 | ||
| SRB | EXCH | TOT | NATUSD | A | 2008 | 55.72925 | ||
| SRB | EXCH | TOT | NATUSD | A | 2009 | 67.604933 | ||
| SRB | EXCH | TOT | NATUSD | A | 2010 | 77.722842 | ||
| SRB | EXCH | TOT | NATUSD | A | 2011 | 73.355433 | ||
| SRB | EXCH | TOT | NATUSD | A | 2012 | 87.958808 | ||
| SRB | EXCH | TOT | NATUSD | A | 2013 | 85.158842 | ||
| SRB | EXCH | TOT | NATUSD | A | 2014 | 88.405308 | ||
| SRB | EXCH | TOT | NATUSD | A | 2015 | 108.811425 | ||
| SRB | EXCH | TOT | NATUSD | A | 2016 | 111.27785 | ||
| SRB | EXCH | TOT | NATUSD | A | 2017 | 107.75885 | ||
| SRB | EXCH | TOT | NATUSD | A | 2018 | 100.175075 | ||
| SRB | EXCH | TOT | NATUSD | A | 2019 | 105.249558 | ||
| SRB | EXCH | TOT | NATUSD | A | 2020 | 103.163292 | ||
| SRB | EXCH | TOT | NATUSD | A | 2021 | 99.395942 | ||
| HKG | EXCH | TOT | NATUSD | A | 1950 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1951 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1952 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1953 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1954 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1955 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1956 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1957 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1958 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1959 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1960 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1961 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1962 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1963 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1964 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1965 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1966 | 5.7143 | ||
| HKG | EXCH | TOT | NATUSD | A | 1967 | 5.743158 | ||
| HKG | EXCH | TOT | NATUSD | A | 1968 | 6.0606 | ||
| HKG | EXCH | TOT | NATUSD | A | 1969 | 6.0606 | ||
| HKG | EXCH | TOT | NATUSD | A | 1970 | 6.0606 | ||
| HKG | EXCH | TOT | NATUSD | A | 1971 | 5.98041 | ||
| HKG | EXCH | TOT | NATUSD | A | 1972 | 5.641417 | ||
| HKG | EXCH | TOT | NATUSD | A | 1973 | 5.1465 | ||
| HKG | EXCH | TOT | NATUSD | A | 1974 | 5.031583 | ||
| HKG | EXCH | TOT | NATUSD | A | 1975 | 4.935167 | ||
| HKG | EXCH | TOT | NATUSD | A | 1976 | 4.90475 | ||
| HKG | EXCH | TOT | NATUSD | A | 1977 | 4.662 | ||
| HKG | EXCH | TOT | NATUSD | A | 1978 | 4.683667 | ||
| HKG | EXCH | TOT | NATUSD | A | 1979 | 5.002667 | ||
| HKG | EXCH | TOT | NATUSD | A | 1980 | 4.976083 | ||
| HKG | EXCH | TOT | NATUSD | A | 1981 | 5.589333 | ||
| HKG | EXCH | TOT | NATUSD | A | 1982 | 6.069917 | ||
| HKG | EXCH | TOT | NATUSD | A | 1983 | 7.265167 | ||
| HKG | EXCH | TOT | NATUSD | A | 1984 | 7.818 | ||
| HKG | EXCH | TOT | NATUSD | A | 1985 | 7.79075 | ||
| HKG | EXCH | TOT | NATUSD | A | 1986 | 7.803333 | ||
| HKG | EXCH | TOT | NATUSD | A | 1987 | 7.79825 | ||
| HKG | EXCH | TOT | NATUSD | A | 1988 | 7.806 | ||
| HKG | EXCH | TOT | NATUSD | A | 1989 | 7.799917 | ||
| HKG | EXCH | TOT | NATUSD | A | 1990 | 7.78975 | ||
| HKG | EXCH | TOT | NATUSD | A | 1991 | 7.771167 | ||
| HKG | EXCH | TOT | NATUSD | A | 1992 | 7.740583 | ||
| HKG | EXCH | TOT | NATUSD | A | 1993 | 7.735583 | ||
| HKG | EXCH | TOT | NATUSD | A | 1994 | 7.728417 | ||
| HKG | EXCH | TOT | NATUSD | A | 1995 | 7.735833 | ||
| HKG | EXCH | TOT | NATUSD | A | 1996 | 7.734254 | ||
| HKG | EXCH | TOT | NATUSD | A | 1997 | 7.742083 | ||
| HKG | EXCH | TOT | NATUSD | A | 1998 | 7.745333 | ||
| HKG | EXCH | TOT | NATUSD | A | 1999 | 7.7575 | ||
| HKG | EXCH | TOT | NATUSD | A | 2000 | 7.791167 | ||
| HKG | EXCH | TOT | NATUSD | A | 2001 | 7.79875 | ||
| HKG | EXCH | TOT | NATUSD | A | 2002 | 7.798917 | ||
| HKG | EXCH | TOT | NATUSD | A | 2003 | 7.78675 | ||
| HKG | EXCH | TOT | NATUSD | A | 2004 | 7.788 | ||
| HKG | EXCH | TOT | NATUSD | A | 2005 | 7.777333 | ||
| HKG | EXCH | TOT | NATUSD | A | 2006 | 7.767833 | ||
| HKG | EXCH | TOT | NATUSD | A | 2007 | 7.801417 | ||
| HKG | EXCH | TOT | NATUSD | A | 2008 | 7.786833 | ||
| HKG | EXCH | TOT | NATUSD | A | 2009 | 7.75175 | ||
| HKG | EXCH | TOT | NATUSD | A | 2010 | 7.769167 | ||
| HKG | EXCH | TOT | NATUSD | A | 2011 | 7.784 | ||
| HKG | EXCH | TOT | NATUSD | A | 2012 | 7.756417 | ||
| HKG | EXCH | TOT | NATUSD | A | 2013 | 7.756 | ||
| HKG | EXCH | TOT | NATUSD | A | 2014 | 7.754083 | ||
| HKG | EXCH | TOT | NATUSD | A | 2015 | 7.75175 | ||
| HKG | EXCH | TOT | NATUSD | A | 2016 | 7.76225 | ||
| HKG | EXCH | TOT | NATUSD | A | 2017 | 7.79325 | ||
| HKG | EXCH | TOT | NATUSD | A | 2018 | 7.8385 | ||
| HKG | EXCH | TOT | NATUSD | A | 2019 | 7.835917 | ||
| HKG | EXCH | TOT | NATUSD | A | 2020 | 7.75725 | ||
| HKG | EXCH | TOT | NATUSD | A | 2021 | 7.77325 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 1995 | 0.76452 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 1996 | 0.787557 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 1997 | 0.881803 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 1998 | 0.891989 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 1999 | 0.938283 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2000 | 1.082705 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2001 | 1.116533 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2002 | 1.057559 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2003 | 0.884048 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2004 | 0.803922 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2005 | 0.8038 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2006 | 0.796433 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2007 | 0.729672 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2008 | 0.679923 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2009 | 0.716958 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2010 | 0.754309 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2011 | 0.718414 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2012 | 0.778338 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2013 | 0.752945 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2014 | 0.752728 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2015 | 0.901296 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2016 | 0.903421 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2017 | 0.885206 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2018 | 0.846773 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2019 | 0.893276 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2020 | 0.875506 | ||
| EU27_2020 | EXCH | TOT | NATUSD | A | 2021 | 0.845494 | ||
| ALB | EXCH | TOT | NATUSD | A | 1992 | 75.0325 | ||
| ALB | EXCH | TOT | NATUSD | A | 1993 | 102.0625 | ||
| ALB | EXCH | TOT | NATUSD | A | 1994 | 94.623333 | ||
| ALB | EXCH | TOT | NATUSD | A | 1995 | 92.6975 | ||
| ALB | EXCH | TOT | NATUSD | A | 1996 | 104.498917 | ||
| ALB | EXCH | TOT | NATUSD | A | 1997 | 148.932917 | ||
| ALB | EXCH | TOT | NATUSD | A | 1998 | 150.633333 | ||
| ALB | EXCH | TOT | NATUSD | A | 1999 | 137.690583 | ||
| ALB | EXCH | TOT | NATUSD | A | 2000 | 143.709417 | ||
| ALB | EXCH | TOT | NATUSD | A | 2001 | 143.484833 | ||
| ALB | EXCH | TOT | NATUSD | A | 2002 | 140.154516 | ||
| ALB | EXCH | TOT | NATUSD | A | 2003 | 121.86325 | ||
| ALB | EXCH | TOT | NATUSD | A | 2004 | 102.780051 | ||
| ALB | EXCH | TOT | NATUSD | A | 2005 | 99.870254 | ||
| ALB | EXCH | TOT | NATUSD | A | 2006 | 98.103377 | ||
| ALB | EXCH | TOT | NATUSD | A | 2007 | 90.427894 | ||
| ALB | EXCH | TOT | NATUSD | A | 2008 | 83.894604 | ||
| ALB | EXCH | TOT | NATUSD | A | 2009 | 94.97812 | ||
| ALB | EXCH | TOT | NATUSD | A | 2010 | 103.936667 | ||
| ALB | EXCH | TOT | NATUSD | A | 2011 | 100.895833 | ||
| ALB | EXCH | TOT | NATUSD | A | 2012 | 108.184167 | ||
| ALB | EXCH | TOT | NATUSD | A | 2013 | 105.669167 | ||
| ALB | EXCH | TOT | NATUSD | A | 2014 | 105.48 | ||
| ALB | EXCH | TOT | NATUSD | A | 2015 | 125.961667 | ||
| ALB | EXCH | TOT | NATUSD | A | 2016 | 124.1425 | ||
| ALB | EXCH | TOT | NATUSD | A | 2017 | 119.1 | ||
| ALB | EXCH | TOT | NATUSD | A | 2018 | 107.989167 | ||
| ALB | EXCH | TOT | NATUSD | A | 2019 | 109.850833 | ||
| ALB | EXCH | TOT | NATUSD | A | 2020 | 108.65 | ||
| ALB | EXCH | TOT | NATUSD | A | 2021 | 103.52 | ||
| SGP | EXCH | TOT | NATUSD | A | 1950 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1951 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1952 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1953 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1954 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1955 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1956 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1957 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1958 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1959 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1960 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1961 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1962 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1963 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1964 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1965 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1966 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1967 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1968 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1969 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1970 | 3.06122 | ||
| SGP | EXCH | TOT | NATUSD | A | 1971 | 3.050702 | ||
| SGP | EXCH | TOT | NATUSD | A | 1972 | 2.8125 | ||
| SGP | EXCH | TOT | NATUSD | A | 1973 | 2.457367 | ||
| SGP | EXCH | TOT | NATUSD | A | 1974 | 2.436867 | ||
| SGP | EXCH | TOT | NATUSD | A | 1975 | 2.3713 | ||
| SGP | EXCH | TOT | NATUSD | A | 1976 | 2.470842 | ||
| SGP | EXCH | TOT | NATUSD | A | 1977 | 2.4394 | ||
| SGP | EXCH | TOT | NATUSD | A | 1978 | 2.274025 | ||
| SGP | EXCH | TOT | NATUSD | A | 1979 | 2.174558 | ||
| SGP | EXCH | TOT | NATUSD | A | 1980 | 2.141208 | ||
| SGP | EXCH | TOT | NATUSD | A | 1981 | 2.112692 | ||
| SGP | EXCH | TOT | NATUSD | A | 1982 | 2.140025 | ||
| SGP | EXCH | TOT | NATUSD | A | 1983 | 2.11305 | ||
| SGP | EXCH | TOT | NATUSD | A | 1984 | 2.133083 | ||
| SGP | EXCH | TOT | NATUSD | A | 1985 | 2.20015 | ||
| SGP | EXCH | TOT | NATUSD | A | 1986 | 2.177417 | ||
| SGP | EXCH | TOT | NATUSD | A | 1987 | 2.105983 | ||
| SGP | EXCH | TOT | NATUSD | A | 1988 | 2.012425 | ||
| SGP | EXCH | TOT | NATUSD | A | 1989 | 1.950258 | ||
| SGP | EXCH | TOT | NATUSD | A | 1990 | 1.812533 | ||
| SGP | EXCH | TOT | NATUSD | A | 1991 | 1.72755 | ||
| SGP | EXCH | TOT | NATUSD | A | 1992 | 1.628967 | ||
| SGP | EXCH | TOT | NATUSD | A | 1993 | 1.615791 | ||
| SGP | EXCH | TOT | NATUSD | A | 1994 | 1.527444 | ||
| SGP | EXCH | TOT | NATUSD | A | 1995 | 1.417375 | ||
| SGP | EXCH | TOT | NATUSD | A | 1996 | 1.410041 | ||
| SGP | EXCH | TOT | NATUSD | A | 1997 | 1.484806 | ||
| SGP | EXCH | TOT | NATUSD | A | 1998 | 1.673602 | ||
| SGP | EXCH | TOT | NATUSD | A | 1999 | 1.694957 | ||
| SGP | EXCH | TOT | NATUSD | A | 2000 | 1.723963 | ||
| SGP | EXCH | TOT | NATUSD | A | 2001 | 1.791723 | ||
| SGP | EXCH | TOT | NATUSD | A | 2002 | 1.790588 | ||
| SGP | EXCH | TOT | NATUSD | A | 2003 | 1.742183 | ||
| SGP | EXCH | TOT | NATUSD | A | 2004 | 1.690228 | ||
| SGP | EXCH | TOT | NATUSD | A | 2005 | 1.664398 | ||
| SGP | EXCH | TOT | NATUSD | A | 2006 | 1.588933 | ||
| SGP | EXCH | TOT | NATUSD | A | 2007 | 1.507102 | ||
| SGP | EXCH | TOT | NATUSD | A | 2008 | 1.414861 | ||
| SGP | EXCH | TOT | NATUSD | A | 2009 | 1.454515 | ||
| SGP | EXCH | TOT | NATUSD | A | 2010 | 1.363508 | ||
| SGP | EXCH | TOT | NATUSD | A | 2011 | 1.257776 | ||
| SGP | EXCH | TOT | NATUSD | A | 2012 | 1.249676 | ||
| SGP | EXCH | TOT | NATUSD | A | 2013 | 1.2513 | ||
| SGP | EXCH | TOT | NATUSD | A | 2014 | 1.26705 | ||
| SGP | EXCH | TOT | NATUSD | A | 2015 | 1.374825 | ||
| SGP | EXCH | TOT | NATUSD | A | 2016 | 1.381546 | ||
| SGP | EXCH | TOT | NATUSD | A | 2017 | 1.380925 | ||
| SGP | EXCH | TOT | NATUSD | A | 2018 | 1.348842 | ||
| SGP | EXCH | TOT | NATUSD | A | 2019 | 1.364158 | ||
| SGP | EXCH | TOT | NATUSD | A | 2020 | 1.379742 | ||
| SGP | EXCH | TOT | NATUSD | A | 2021 | 1.343483 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment