Skip to content

Instantly share code, notes, and snippets.

@atulkumar2

atulkumar2/NIFTY 50_Historical_PR_03071990to13012025.csv

Created February 4, 2025 09:01
Show Gist options
  • Save atulkumar2/fe0d0fab10915249a3242248f01e9f66 to your computer and use it in GitHub Desktop.
Save atulkumar2/fe0d0fab10915249a3242248f01e9f66 to your computer and use it in GitHub Desktop.
Download ZIP
NSE Historical PR (Nifty 50) Till 13 Jan 2025
Raw
NIFTY 50_Historical_PR_03071990to13012025.csv
Index Name Date Open High Low Close
NIFTY 50 03 Jul 1990 - - - 279.02
NIFTY 50 05 Jul 1990 - - - 284.04
NIFTY 50 06 Jul 1990 - - - 289.04
NIFTY 50 09 Jul 1990 - - - 289.69
NIFTY 50 10 Jul 1990 - - - 288.69
NIFTY 50 11 Jul 1990 - - - 293.30
NIFTY 50 12 Jul 1990 - - - 296.21
NIFTY 50 13 Jul 1990 - - - 296.34
NIFTY 50 16 Jul 1990 - - - 287.96
NIFTY 50 17 Jul 1990 - - - 295.39
NIFTY 50 18 Jul 1990 - - - 298.23
NIFTY 50 19 Jul 1990 - - - 301.50
NIFTY 50 20 Jul 1990 - - - 302.59
NIFTY 50 25 Jul 1990 - - - 321.76
NIFTY 50 26 Jul 1990 - - - 323.58
NIFTY 50 27 Jul 1990 - - - 329.65
NIFTY 50 30 Jul 1990 - - - 347.44
NIFTY 50 03 Aug 1990 - - - 337.29
NIFTY 50 07 Aug 1990 - - - 331.45
NIFTY 50 08 Aug 1990 - - - 322.11
NIFTY 50 09 Aug 1990 - - - 325.69
NIFTY 50 10 Aug 1990 - - - 333.35
NIFTY 50 13 Aug 1990 - - - 348.98
NIFTY 50 16 Aug 1990 - - - 349.39
NIFTY 50 17 Aug 1990 - - - 347.99
NIFTY 50 20 Aug 1990 - - - 353.19
NIFTY 50 21 Aug 1990 - - - 363.66
NIFTY 50 22 Aug 1990 - - - 369.95
NIFTY 50 23 Aug 1990 - - - 368.14
NIFTY 50 27 Aug 1990 - - - 384.78
NIFTY 50 28 Aug 1990 - - - 384.39
NIFTY 50 29 Aug 1990 - - - 384.88
NIFTY 50 30 Aug 1990 - - - 400.06
NIFTY 50 03 Sep 1990 - - - 407.13
NIFTY 50 04 Sep 1990 - - - 392.47
NIFTY 50 05 Sep 1990 - - - 389.82
NIFTY 50 06 Sep 1990 - - - 396.51
NIFTY 50 07 Sep 1990 - - - 404.11
NIFTY 50 10 Sep 1990 - - - 411.11
NIFTY 50 11 Sep 1990 - - - 422.07
NIFTY 50 12 Sep 1990 - - - 414.16
NIFTY 50 14 Sep 1990 - - - 396.50
NIFTY 50 18 Sep 1990 - - - 415.18
NIFTY 50 19 Sep 1990 - - - 419.46
NIFTY 50 20 Sep 1990 - - - 421.32
NIFTY 50 21 Sep 1990 - - - 434.08
NIFTY 50 25 Sep 1990 - - - 452.36
NIFTY 50 26 Sep 1990 - - - 436.16
NIFTY 50 27 Sep 1990 - - - 439.72
NIFTY 50 04 Oct 1990 - - - 439.55
NIFTY 50 09 Oct 1990 - - - 480.38
NIFTY 50 11 Oct 1990 - - - 449.25
NIFTY 50 12 Oct 1990 - - - 429.29
NIFTY 50 15 Oct 1990 - - - 398.92
NIFTY 50 18 Oct 1990 - - - 405.72
NIFTY 50 22 Oct 1990 - - - 383.75
NIFTY 50 25 Oct 1990 - - - 404.15
NIFTY 50 26 Oct 1990 - - - 397.04
NIFTY 50 31 Oct 1990 - - - 403.66
NIFTY 50 01 Nov 1990 - - - 412.90
NIFTY 50 05 Nov 1990 - - - 416.08
NIFTY 50 07 Nov 1990 - - - 428.21
NIFTY 50 08 Nov 1990 - - - 435.18
NIFTY 50 09 Nov 1990 - - - 430.25
NIFTY 50 12 Nov 1990 - - - 403.06
NIFTY 50 14 Nov 1990 - - - 405.70
NIFTY 50 16 Nov 1990 - - - 408.34
NIFTY 50 21 Nov 1990 - - - 391.83
NIFTY 50 22 Nov 1990 - - - 383.69
NIFTY 50 23 Nov 1990 - - - 399.67
NIFTY 50 26 Nov 1990 - - - 405.00
NIFTY 50 27 Nov 1990 - - - 393.78
NIFTY 50 29 Nov 1990 - - - 373.33
NIFTY 50 30 Nov 1990 - - - 367.69
NIFTY 50 03 Dec 1990 - - - 371.14
NIFTY 50 04 Dec 1990 - - - 359.86
NIFTY 50 05 Dec 1990 - - - 359.21
NIFTY 50 06 Dec 1990 - - - 363.06
NIFTY 50 10 Dec 1990 - - - 371.86
NIFTY 50 11 Dec 1990 - - - 368.22
NIFTY 50 12 Dec 1990 - - - 372.37
NIFTY 50 13 Dec 1990 - - - 378.88
NIFTY 50 14 Dec 1990 - - - 382.16
NIFTY 50 17 Dec 1990 - - - 367.42
NIFTY 50 18 Dec 1990 - - - 347.93
NIFTY 50 19 Dec 1990 - - - 333.33
NIFTY 50 21 Dec 1990 - - - 326.93
NIFTY 50 24 Dec 1990 - - - 330.86
NIFTY 50 02 Jan 1991 - - - 318.95
NIFTY 50 03 Jan 1991 - - - 314.01
NIFTY 50 07 Jan 1991 - - - 318.12
NIFTY 50 09 Jan 1991 - - - 321.49
NIFTY 50 11 Jan 1991 - - - 326.37
NIFTY 50 14 Jan 1991 - - - 323.42
NIFTY 50 23 Jan 1991 - - - 319.49
NIFTY 50 24 Jan 1991 - - - 312.07
NIFTY 50 25 Jan 1991 - - - 306.22
NIFTY 50 31 Jan 1991 - - - 314.36
NIFTY 50 01 Feb 1991 - - - 324.29
NIFTY 50 04 Feb 1991 - - - 334.83
NIFTY 50 05 Feb 1991 - - - 339.98
NIFTY 50 06 Feb 1991 - - - 338.21
NIFTY 50 07 Feb 1991 - - - 330.40
NIFTY 50 08 Feb 1991 - - - 329.50
NIFTY 50 11 Feb 1991 - - - 324.61
NIFTY 50 13 Feb 1991 - - - 322.24
NIFTY 50 14 Feb 1991 - - - 326.76
NIFTY 50 15 Feb 1991 - - - 331.06
NIFTY 50 19 Feb 1991 - - - 361.63
NIFTY 50 20 Feb 1991 - - - 360.52
NIFTY 50 21 Feb 1991 - - - 362.78
NIFTY 50 22 Feb 1991 - - - 369.57
NIFTY 50 25 Feb 1991 - - - 369.03
NIFTY 50 26 Feb 1991 - - - 377.39
NIFTY 50 27 Feb 1991 - - - 379.84
NIFTY 50 28 Feb 1991 - - - 379.94
NIFTY 50 04 Mar 1991 - - - 381.50
NIFTY 50 05 Mar 1991 - - - 385.62
NIFTY 50 07 Mar 1991 - - - 361.30
NIFTY 50 08 Mar 1991 - - - 371.44
NIFTY 50 11 Mar 1991 - - - 367.66
NIFTY 50 12 Mar 1991 - - - 365.41
NIFTY 50 13 Mar 1991 - - - 364.09
NIFTY 50 14 Mar 1991 - - - 375.52
NIFTY 50 15 Mar 1991 - - - 375.79
NIFTY 50 18 Mar 1991 - - - 367.04
NIFTY 50 20 Mar 1991 - - - 367.41
NIFTY 50 21 Mar 1991 - - - 364.74
NIFTY 50 22 Mar 1991 - - - 366.46
NIFTY 50 25 Mar 1991 - - - 361.79
NIFTY 50 26 Mar 1991 - - - 365.44
NIFTY 50 27 Mar 1991 - - - 366.45
NIFTY 50 01 Apr 1991 - - - 372.70
NIFTY 50 02 Apr 1991 - - - 377.36
NIFTY 50 03 Apr 1991 - - - 376.92
NIFTY 50 04 Apr 1991 - - - 375.41
NIFTY 50 05 Apr 1991 - - - 380.57
NIFTY 50 08 Apr 1991 - - - 387.00
NIFTY 50 09 Apr 1991 - - - 387.57
NIFTY 50 11 Apr 1991 - - - 393.43
NIFTY 50 12 Apr 1991 - - - 402.40
NIFTY 50 15 Apr 1991 - - - 406.93
NIFTY 50 16 Apr 1991 - - - 398.33
NIFTY 50 18 Apr 1991 - - - 397.28
NIFTY 50 19 Apr 1991 - - - 403.38
NIFTY 50 22 Apr 1991 - - - 404.75
NIFTY 50 23 Apr 1991 - - - 401.78
NIFTY 50 24 Apr 1991 - - - 400.44
NIFTY 50 25 Apr 1991 - - - 404.76
NIFTY 50 26 Apr 1991 - - - 401.53
NIFTY 50 29 Apr 1991 - - - 396.88
NIFTY 50 30 Apr 1991 - - - 389.01
NIFTY 50 03 May 1991 - - - 397.15
NIFTY 50 06 May 1991 - - - 392.35
NIFTY 50 07 May 1991 - - - 392.26
NIFTY 50 08 May 1991 - - - 395.04
NIFTY 50 09 May 1991 - - - 393.33
NIFTY 50 10 May 1991 - - - 400.40
NIFTY 50 13 May 1991 - - - 400.38
NIFTY 50 14 May 1991 - - - 400.56
NIFTY 50 16 May 1991 - - - 399.49
NIFTY 50 17 May 1991 - - - 401.58
NIFTY 50 20 May 1991 - - - 398.68
NIFTY 50 21 May 1991 - - - 408.66
NIFTY 50 23 May 1991 - - - 407.19
NIFTY 50 27 May 1991 - - - 408.19
NIFTY 50 29 May 1991 - - - 410.37
NIFTY 50 30 May 1991 - - - 411.86
NIFTY 50 31 May 1991 - - - 403.18
NIFTY 50 03 Jun 1991 - - - 400.02
NIFTY 50 04 Jun 1991 - - - 399.75
NIFTY 50 05 Jun 1991 - - - 398.38
NIFTY 50 06 Jun 1991 - - - 394.99
NIFTY 50 07 Jun 1991 - - - 386.92
NIFTY 50 11 Jun 1991 - - - 390.28
NIFTY 50 12 Jun 1991 - - - 396.91
NIFTY 50 13 Jun 1991 - - - 393.72
NIFTY 50 14 Jun 1991 - - - 397.78
NIFTY 50 17 Jun 1991 - - - 402.59
NIFTY 50 18 Jun 1991 - - - 408.77
NIFTY 50 19 Jun 1991 - - - 407.49
NIFTY 50 20 Jun 1991 - - - 409.32
NIFTY 50 21 Jun 1991 - - - 415.83
NIFTY 50 24 Jun 1991 - - - 400.83
NIFTY 50 25 Jun 1991 - - - 398.76
NIFTY 50 26 Jun 1991 - - - 392.35
NIFTY 50 27 Jun 1991 - - - 396.25
NIFTY 50 28 Jun 1991 - - - 391.96
NIFTY 50 01 Jul 1991 - - - 393.60
NIFTY 50 02 Jul 1991 - - - 394.90
NIFTY 50 03 Jul 1991 - - - 399.85
NIFTY 50 04 Jul 1991 - - - 397.07
NIFTY 50 05 Jul 1991 - - - 413.35
NIFTY 50 08 Jul 1991 - - - 416.27
NIFTY 50 09 Jul 1991 - - - 417.63
NIFTY 50 10 Jul 1991 - - - 423.57
NIFTY 50 11 Jul 1991 - - - 433.48
NIFTY 50 12 Jul 1991 - - - 437.67
NIFTY 50 15 Jul 1991 - - - 428.76
NIFTY 50 16 Jul 1991 - - - 434.40
NIFTY 50 17 Jul 1991 - - - 438.40
NIFTY 50 19 Jul 1991 - - - 445.74
NIFTY 50 22 Jul 1991 - - - 434.66
NIFTY 50 24 Jul 1991 - - - 446.96
NIFTY 50 25 Jul 1991 - - - 475.12
NIFTY 50 26 Jul 1991 - - - 488.73
NIFTY 50 29 Jul 1991 - - - 500.25
NIFTY 50 30 Jul 1991 - - - 503.09
NIFTY 50 31 Jul 1991 - - - 498.71
NIFTY 50 01 Aug 1991 - - - 498.19
NIFTY 50 02 Aug 1991 - - - 504.58
NIFTY 50 05 Aug 1991 - - - 502.89
NIFTY 50 07 Aug 1991 - - - 493.63
NIFTY 50 08 Aug 1991 - - - 487.56
NIFTY 50 09 Aug 1991 - - - 495.32
NIFTY 50 12 Aug 1991 - - - 496.10
NIFTY 50 13 Aug 1991 - - - 502.30
NIFTY 50 14 Aug 1991 - - - 507.37
NIFTY 50 16 Aug 1991 - - - 512.22
NIFTY 50 19 Aug 1991 - - - 518.11
NIFTY 50 20 Aug 1991 - - - 508.99
NIFTY 50 21 Aug 1991 - - - 509.19
NIFTY 50 22 Aug 1991 - - - 520.93
NIFTY 50 23 Aug 1991 - - - 535.32
NIFTY 50 26 Aug 1991 - - - 545.66
NIFTY 50 27 Aug 1991 - - - 536.95
NIFTY 50 28 Aug 1991 - - - 540.32
NIFTY 50 30 Aug 1991 - - - 531.97
NIFTY 50 03 Sep 1991 - - - 524.73
NIFTY 50 04 Sep 1991 - - - 521.80
NIFTY 50 05 Sep 1991 - - - 533.53
NIFTY 50 06 Sep 1991 - - - 533.56
NIFTY 50 10 Sep 1991 - - - 534.23
NIFTY 50 13 Sep 1991 - - - 548.77
NIFTY 50 16 Sep 1991 - - - 563.23
NIFTY 50 17 Sep 1991 - - - 554.31
NIFTY 50 18 Sep 1991 - - - 552.40
NIFTY 50 20 Sep 1991 - - - 540.54
NIFTY 50 24 Sep 1991 - - - 536.05
NIFTY 50 25 Sep 1991 - - - 536.17
NIFTY 50 26 Sep 1991 - - - 528.21
NIFTY 50 27 Sep 1991 - - - 549.32
NIFTY 50 30 Sep 1991 - - - 553.79
NIFTY 50 01 Oct 1991 - - - 548.39
NIFTY 50 03 Oct 1991 - - - 535.85
NIFTY 50 04 Oct 1991 - - - 525.72
NIFTY 50 07 Oct 1991 - - - 527.49
NIFTY 50 09 Oct 1991 - - - 510.57
NIFTY 50 10 Oct 1991 - - - 519.80
NIFTY 50 11 Oct 1991 - - - 524.17
NIFTY 50 14 Oct 1991 - - - 514.41
NIFTY 50 15 Oct 1991 - - - 512.23
NIFTY 50 16 Oct 1991 - - - 525.11
NIFTY 50 18 Oct 1991 - - - 526.76
NIFTY 50 21 Oct 1991 - - - 522.62
NIFTY 50 22 Oct 1991 - - - 529.74
NIFTY 50 23 Oct 1991 - - - 526.62
NIFTY 50 24 Oct 1991 - - - 531.39
NIFTY 50 26 Oct 1991 - - - 532.87
NIFTY 50 29 Oct 1991 - - - 554.37
NIFTY 50 30 Oct 1991 - - - 547.86
NIFTY 50 31 Oct 1991 - - - 554.40
NIFTY 50 01 Nov 1991 - - - 559.59
NIFTY 50 05 Nov 1991 - - - 563.60
NIFTY 50 08 Nov 1991 - - - 561.35
NIFTY 50 11 Nov 1991 - - - 559.00
NIFTY 50 12 Nov 1991 - - - 555.80
NIFTY 50 13 Nov 1991 - - - 556.17
NIFTY 50 14 Nov 1991 - - - 561.11
NIFTY 50 15 Nov 1991 - - - 557.55
NIFTY 50 18 Nov 1991 - - - 556.40
NIFTY 50 19 Nov 1991 - - - 572.28
NIFTY 50 20 Nov 1991 - - - 569.63
NIFTY 50 22 Nov 1991 - - - 560.93
NIFTY 50 26 Nov 1991 - - - 552.26
NIFTY 50 27 Nov 1991 - - - 551.29
NIFTY 50 28 Nov 1991 - - - 549.92
NIFTY 50 29 Nov 1991 - - - 563.17
NIFTY 50 02 Dec 1991 - - - 563.45
NIFTY 50 03 Dec 1991 - - - 561.06
NIFTY 50 04 Dec 1991 - - - 559.31
NIFTY 50 05 Dec 1991 - - - 555.34
NIFTY 50 06 Dec 1991 - - - 561.97
NIFTY 50 09 Dec 1991 - - - 554.89
NIFTY 50 10 Dec 1991 - - - 550.49
NIFTY 50 11 Dec 1991 - - - 547.26
NIFTY 50 12 Dec 1991 - - - 540.64
NIFTY 50 16 Dec 1991 - - - 537.64
NIFTY 50 17 Dec 1991 - - - 533.57
NIFTY 50 18 Dec 1991 - - - 539.88
NIFTY 50 19 Dec 1991 - - - 551.91
NIFTY 50 20 Dec 1991 - - - 550.25
NIFTY 50 23 Dec 1991 - - - 560.45
NIFTY 50 24 Dec 1991 - - - 558.63
NIFTY 50 01 Jan 1992 - - - 572.82
NIFTY 50 02 Jan 1992 - - - 576.28
NIFTY 50 03 Jan 1992 - - - 584.29
NIFTY 50 06 Jan 1992 - - - 576.26
NIFTY 50 07 Jan 1992 - - - 574.46
NIFTY 50 08 Jan 1992 - - - 575.80
NIFTY 50 09 Jan 1992 - - - 581.06
NIFTY 50 13 Jan 1992 - - - 590.46
NIFTY 50 14 Jan 1992 - - - 591.86
NIFTY 50 15 Jan 1992 - - - 596.63
NIFTY 50 16 Jan 1992 - - - 591.40
NIFTY 50 17 Jan 1992 - - - 617.27
NIFTY 50 20 Jan 1992 - - - 617.65
NIFTY 50 21 Jan 1992 - - - 624.04
NIFTY 50 22 Jan 1992 - - - 631.32
NIFTY 50 23 Jan 1992 - - - 635.61
NIFTY 50 24 Jan 1992 - - - 632.34
NIFTY 50 27 Jan 1992 - - - 645.44
NIFTY 50 29 Jan 1992 - - - 658.92
NIFTY 50 30 Jan 1992 - - - 683.46
NIFTY 50 31 Jan 1992 - - - 684.93
NIFTY 50 03 Feb 1992 - - - 673.66
NIFTY 50 04 Feb 1992 - - - 676.15
NIFTY 50 05 Feb 1992 - - - 679.48
NIFTY 50 06 Feb 1992 - - - 685.43
NIFTY 50 07 Feb 1992 - - - 651.44
NIFTY 50 10 Feb 1992 - - - 681.49
NIFTY 50 12 Feb 1992 - - - 692.56
NIFTY 50 13 Feb 1992 - - - 697.85
NIFTY 50 17 Feb 1992 - - - 732.76
NIFTY 50 18 Feb 1992 - - - 722.79
NIFTY 50 19 Feb 1992 - - - 714.22
NIFTY 50 20 Feb 1992 - - - 730.37
NIFTY 50 21 Feb 1992 - - - 733.60
NIFTY 50 24 Feb 1992 - - - 744.89
NIFTY 50 26 Feb 1992 - - - 779.57
NIFTY 50 27 Feb 1992 - - - 810.57
NIFTY 50 28 Feb 1992 - - - 813.13
NIFTY 50 29 Feb 1992 - - - 889.30
NIFTY 50 02 Mar 1992 - - - 982.30
NIFTY 50 03 Mar 1992 - - - 995.09
NIFTY 50 09 Mar 1992 - - - 1016.50
NIFTY 50 10 Mar 1992 - - - 951.17
NIFTY 50 11 Mar 1992 - - - 911.63
NIFTY 50 12 Mar 1992 - - - 932.37
NIFTY 50 13 Mar 1992 - - - 941.52
NIFTY 50 16 Mar 1992 - - - 945.63
NIFTY 50 17 Mar 1992 - - - 927.49
NIFTY 50 18 Mar 1992 - - - 906.97
NIFTY 50 20 Mar 1992 - - - 940.47
NIFTY 50 24 Mar 1992 - - - 1061.20
NIFTY 50 25 Mar 1992 - - - 1100.10
NIFTY 50 27 Mar 1992 - - - 1096.90
NIFTY 50 30 Mar 1992 - - - 1201.00
NIFTY 50 31 Mar 1992 - - - 1261.60
NIFTY 50 02 Apr 1992 - - - 1275.50
NIFTY 50 03 Apr 1992 - - - 1236.30
NIFTY 50 06 Apr 1992 - - - 1171.30
NIFTY 50 07 Apr 1992 - - - 1159.90
NIFTY 50 08 Apr 1992 - - - 1242.80
NIFTY 50 10 Apr 1992 - - - 1235.00
NIFTY 50 13 Apr 1992 - - - 1203.00
NIFTY 50 22 Apr 1992 - - - 1278.10
NIFTY 50 23 Apr 1992 - - - 1280.90
NIFTY 50 28 Apr 1992 - - - 1130.10
NIFTY 50 29 Apr 1992 - - - 1065.60
NIFTY 50 30 Apr 1992 - - - 1105.50
NIFTY 50 06 May 1992 - - - 1011.10
NIFTY 50 07 May 1992 - - - 1032.10
NIFTY 50 11 May 1992 - - - 955.48
NIFTY 50 12 May 1992 - - - 849.75
NIFTY 50 13 May 1992 - - - 954.68
NIFTY 50 14 May 1992 - - - 947.22
NIFTY 50 18 May 1992 - - - 950.05
NIFTY 50 19 May 1992 - - - 980.41
NIFTY 50 20 May 1992 - - - 979.91
NIFTY 50 22 May 1992 - - - 947.48
NIFTY 50 25 May 1992 - - - 937.11
NIFTY 50 26 May 1992 - - - 907.04
NIFTY 50 27 May 1992 - - - 863.42
NIFTY 50 28 May 1992 - - - 839.85
NIFTY 50 29 May 1992 - - - 826.16
NIFTY 50 01 Jun 1992 - - - 829.92
NIFTY 50 02 Jun 1992 - - - 867.55
NIFTY 50 03 Jun 1992 - - - 860.01
NIFTY 50 04 Jun 1992 - - - 830.05
NIFTY 50 05 Jun 1992 - - - 853.54
NIFTY 50 08 Jun 1992 - - - 858.61
NIFTY 50 09 Jun 1992 - - - 873.70
NIFTY 50 10 Jun 1992 - - - 867.61
NIFTY 50 25 Jun 1992 - - - 859.48
NIFTY 50 26 Jun 1992 - - - 855.84
NIFTY 50 15 Jul 1992 - - - 816.88
NIFTY 50 16 Jul 1992 - - - 792.84
NIFTY 50 17 Jul 1992 - - - 786.32
NIFTY 50 20 Jul 1992 - - - 798.13
NIFTY 50 21 Jul 1992 - - - 803.35
NIFTY 50 22 Jul 1992 - - - 791.12
NIFTY 50 23 Jul 1992 - - - 755.21
NIFTY 50 27 Jul 1992 - - - 783.59
NIFTY 50 28 Jul 1992 - - - 793.18
NIFTY 50 29 Jul 1992 - - - 775.44
NIFTY 50 30 Jul 1992 - - - 759.90
NIFTY 50 31 Jul 1992 - - - 767.94
NIFTY 50 03 Aug 1992 - - - 765.72
NIFTY 50 04 Aug 1992 - - - 753.56
NIFTY 50 05 Aug 1992 - - - 735.25
NIFTY 50 06 Aug 1992 - - - 705.86
NIFTY 50 07 Aug 1992 - - - 719.79
NIFTY 50 10 Aug 1992 - - - 742.01
NIFTY 50 11 Aug 1992 - - - 750.32
NIFTY 50 12 Aug 1992 - - - 747.04
NIFTY 50 14 Aug 1992 - - - 780.95
NIFTY 50 17 Aug 1992 - - - 810.96
NIFTY 50 18 Aug 1992 - - - 821.45
NIFTY 50 19 Aug 1992 - - - 838.34
NIFTY 50 20 Aug 1992 - - - 842.32
NIFTY 50 21 Aug 1992 - - - 854.00
NIFTY 50 24 Aug 1992 - - - 862.49
NIFTY 50 25 Aug 1992 - - - 837.27
NIFTY 50 26 Aug 1992 - - - 821.13
NIFTY 50 27 Aug 1992 - - - 842.54
NIFTY 50 28 Aug 1992 - - - 850.86
NIFTY 50 01 Sep 1992 - - - 862.98
NIFTY 50 02 Sep 1992 - - - 856.82
NIFTY 50 03 Sep 1992 - - - 873.38
NIFTY 50 04 Sep 1992 - - - 895.35
NIFTY 50 07 Sep 1992 - - - 911.57
NIFTY 50 08 Sep 1992 - - - 902.60
NIFTY 50 09 Sep 1992 - - - 901.32
NIFTY 50 11 Sep 1992 - - - 906.78
NIFTY 50 14 Sep 1992 - - - 923.35
NIFTY 50 15 Sep 1992 - - - 961.56
NIFTY 50 16 Sep 1992 - - - 958.28
NIFTY 50 17 Sep 1992 - - - 952.64
NIFTY 50 18 Sep 1992 - - - 957.40
NIFTY 50 21 Sep 1992 - - - 932.13
NIFTY 50 22 Sep 1992 - - - 939.99
NIFTY 50 24 Sep 1992 - - - 928.79
NIFTY 50 25 Sep 1992 - - - 934.48
NIFTY 50 28 Sep 1992 - - - 926.93
NIFTY 50 29 Sep 1992 - - - 912.06
NIFTY 50 30 Sep 1992 - - - 938.14
NIFTY 50 01 Oct 1992 - - - 944.85
NIFTY 50 06 Oct 1992 - - - 928.08
NIFTY 50 08 Oct 1992 - - - 916.32
NIFTY 50 09 Oct 1992 - - - 932.55
NIFTY 50 12 Oct 1992 - - - 902.26
NIFTY 50 13 Oct 1992 - - - 904.68
NIFTY 50 14 Oct 1992 - - - 883.66
NIFTY 50 15 Oct 1992 - - - 879.08
NIFTY 50 20 Oct 1992 - - - 869.18
NIFTY 50 21 Oct 1992 - - - 840.12
NIFTY 50 22 Oct 1992 - - - 850.97
NIFTY 50 25 Oct 1992 - - - 854.45
NIFTY 50 28 Oct 1992 - - - 824.03
NIFTY 50 29 Oct 1992 - - - 817.73
NIFTY 50 30 Oct 1992 - - - 809.87
NIFTY 50 03 Nov 1992 - - - 835.50
NIFTY 50 04 Nov 1992 - - - 836.69
NIFTY 50 05 Nov 1992 - - - 805.87
NIFTY 50 06 Nov 1992 - - - 794.78
NIFTY 50 09 Nov 1992 - - - 773.63
NIFTY 50 11 Nov 1992 - - - 747.11
NIFTY 50 12 Nov 1992 - - - 761.61
NIFTY 50 13 Nov 1992 - - - 749.06
NIFTY 50 18 Nov 1992 - - - 724.68
NIFTY 50 19 Nov 1992 - - - 698.27
NIFTY 50 20 Nov 1992 - - - 712.21
NIFTY 50 23 Nov 1992 - - - 727.85
NIFTY 50 24 Nov 1992 - - - 734.06
NIFTY 50 25 Nov 1992 - - - 742.40
NIFTY 50 26 Nov 1992 - - - 723.14
NIFTY 50 27 Nov 1992 - - - 720.86
NIFTY 50 30 Nov 1992 - - - 726.38
NIFTY 50 01 Dec 1992 - - - 737.28
NIFTY 50 02 Dec 1992 - - - 751.85
NIFTY 50 03 Dec 1992 - - - 762.16
NIFTY 50 04 Dec 1992 - - - 785.57
NIFTY 50 10 Dec 1992 - - - 745.06
NIFTY 50 11 Dec 1992 - - - 740.91
NIFTY 50 14 Dec 1992 - - - 722.26
NIFTY 50 15 Dec 1992 - - - 718.83
NIFTY 50 16 Dec 1992 - - - 690.67
NIFTY 50 17 Dec 1992 - - - 695.82
NIFTY 50 18 Dec 1992 - - - 719.07
NIFTY 50 21 Dec 1992 - - - 739.48
NIFTY 50 22 Dec 1992 - - - 746.52
NIFTY 50 23 Dec 1992 - - - 748.00
NIFTY 50 24 Dec 1992 - - - 761.31
NIFTY 50 04 Jan 1993 - - - 744.92
NIFTY 50 05 Jan 1993 - - - 733.49
NIFTY 50 06 Jan 1993 - - - 717.85
NIFTY 50 07 Jan 1993 - - - 705.00
NIFTY 50 08 Jan 1993 - - - 709.65
NIFTY 50 14 Jan 1993 - - - 721.21
NIFTY 50 15 Jan 1993 - - - 740.35
NIFTY 50 18 Jan 1993 - - - 758.07
NIFTY 50 19 Jan 1993 - - - 750.55
NIFTY 50 20 Jan 1993 - - - 742.21
NIFTY 50 21 Jan 1993 - - - 745.06
NIFTY 50 22 Jan 1993 - - - 746.72
NIFTY 50 25 Jan 1993 - - - 751.26
NIFTY 50 27 Jan 1993 - - - 763.71
NIFTY 50 28 Jan 1993 - - - 777.92
NIFTY 50 29 Jan 1993 - - - 785.28
NIFTY 50 01 Feb 1993 - - - 772.75
NIFTY 50 02 Feb 1993 - - - 780.12
NIFTY 50 03 Feb 1993 - - - 780.44
NIFTY 50 04 Feb 1993 - - - 772.80
NIFTY 50 05 Feb 1993 - - - 775.17
NIFTY 50 08 Feb 1993 - - - 792.17
NIFTY 50 09 Feb 1993 - - - 807.34
NIFTY 50 10 Feb 1993 - - - 819.42
NIFTY 50 11 Feb 1993 - - - 813.08
NIFTY 50 12 Feb 1993 - - - 802.44
NIFTY 50 15 Feb 1993 - - - 773.89
NIFTY 50 16 Feb 1993 - - - 764.12
NIFTY 50 17 Feb 1993 - - - 771.31
NIFTY 50 18 Feb 1993 - - - 779.04
NIFTY 50 22 Feb 1993 - - - 791.08
NIFTY 50 23 Feb 1993 - - - 800.09
NIFTY 50 24 Feb 1993 - - - 803.47
NIFTY 50 25 Feb 1993 - - - 815.84
NIFTY 50 26 Feb 1993 - - - 821.99
NIFTY 50 27 Feb 1993 - - - 774.18
NIFTY 50 01 Mar 1993 - - - 749.89
NIFTY 50 02 Mar 1993 - - - 742.92
NIFTY 50 03 Mar 1993 - - - 748.32
NIFTY 50 04 Mar 1993 - - - 739.30
NIFTY 50 05 Mar 1993 - - - 721.09
NIFTY 50 09 Mar 1993 - - - 681.61
NIFTY 50 10 Mar 1993 - - - 670.54
NIFTY 50 11 Mar 1993 - - - 680.78
NIFTY 50 12 Mar 1993 - - - 697.11
NIFTY 50 15 Mar 1993 - - - 706.40
NIFTY 50 16 Mar 1993 - - - 716.66
NIFTY 50 17 Mar 1993 - - - 702.47
NIFTY 50 18 Mar 1993 - - - 698.33
NIFTY 50 19 Mar 1993 - - - 694.16
NIFTY 50 22 Mar 1993 - - - 699.88
NIFTY 50 23 Mar 1993 - - - 691.93
NIFTY 50 26 Mar 1993 - - - 679.03
NIFTY 50 29 Mar 1993 - - - 660.32
NIFTY 50 30 Mar 1993 - - - 644.08
NIFTY 50 31 Mar 1993 - - - 660.51
NIFTY 50 02 Apr 1993 - - - 671.36
NIFTY 50 07 Apr 1993 - - - 694.90
NIFTY 50 08 Apr 1993 - - - 670.59
NIFTY 50 12 Apr 1993 - - - 648.21
NIFTY 50 13 Apr 1993 - - - 648.87
NIFTY 50 15 Apr 1993 - - - 666.66
NIFTY 50 16 Apr 1993 - - - 669.45
NIFTY 50 19 Apr 1993 - - - 661.05
NIFTY 50 20 Apr 1993 - - - 644.64
NIFTY 50 21 Apr 1993 - - - 641.54
NIFTY 50 22 Apr 1993 - - - 631.60
NIFTY 50 23 Apr 1993 - - - 618.98
NIFTY 50 26 Apr 1993 - - - 599.51
NIFTY 50 27 Apr 1993 - - - 605.22
NIFTY 50 28 Apr 1993 - - - 619.99
NIFTY 50 29 Apr 1993 - - - 627.55
NIFTY 50 30 Apr 1993 - - - 622.42
NIFTY 50 03 May 1993 - - - 613.44
NIFTY 50 04 May 1993 - - - 626.05
NIFTY 50 05 May 1993 - - - 637.85
NIFTY 50 07 May 1993 - - - 653.98
NIFTY 50 10 May 1993 - - - 659.51
NIFTY 50 11 May 1993 - - - 676.42
NIFTY 50 12 May 1993 - - - 676.02
NIFTY 50 13 May 1993 - - - 675.79
NIFTY 50 14 May 1993 - - - 693.81
NIFTY 50 17 May 1993 - - - 680.80
NIFTY 50 18 May 1993 - - - 683.92
NIFTY 50 21 May 1993 - - - 695.25
NIFTY 50 24 May 1993 - - - 690.26
NIFTY 50 25 May 1993 - - - 674.84
NIFTY 50 26 May 1993 - - - 665.65
NIFTY 50 27 May 1993 - - - 658.75
NIFTY 50 28 May 1993 - - - 647.67
NIFTY 50 31 May 1993 - - - 656.16
NIFTY 50 02 Jun 1993 - - - 670.25
NIFTY 50 03 Jun 1993 - - - 674.39
NIFTY 50 04 Jun 1993 - - - 695.68
NIFTY 50 07 Jun 1993 - - - 714.68
NIFTY 50 08 Jun 1993 - - - 707.29
NIFTY 50 09 Jun 1993 - - - 701.90
NIFTY 50 10 Jun 1993 - - - 715.23
NIFTY 50 11 Jun 1993 - - - 715.76
NIFTY 50 14 Jun 1993 - - - 703.51
NIFTY 50 15 Jun 1993 - - - 689.74
NIFTY 50 16 Jun 1993 - - - 685.42
NIFTY 50 17 Jun 1993 - - - 668.41
NIFTY 50 18 Jun 1993 - - - 666.18
NIFTY 50 21 Jun 1993 - - - 663.20
NIFTY 50 22 Jun 1993 - - - 672.15
NIFTY 50 23 Jun 1993 - - - 668.54
NIFTY 50 24 Jun 1993 - - - 667.11
NIFTY 50 25 Jun 1993 - - - 661.25
NIFTY 50 28 Jun 1993 - - - 648.48
NIFTY 50 29 Jun 1993 - - - 661.75
NIFTY 50 30 Jun 1993 - - - 667.50
NIFTY 50 02 Jul 1993 - - - 668.67
NIFTY 50 05 Jul 1993 - - - 674.70
NIFTY 50 06 Jul 1993 - - - 675.63
NIFTY 50 07 Jul 1993 - - - 674.59
NIFTY 50 08 Jul 1993 - - - 667.04
NIFTY 50 09 Jul 1993 - - - 666.10
NIFTY 50 12 Jul 1993 - - - 656.59
NIFTY 50 13 Jul 1993 - - - 657.60
NIFTY 50 14 Jul 1993 - - - 657.68
NIFTY 50 15 Jul 1993 - - - 650.69
NIFTY 50 16 Jul 1993 - - - 645.75
NIFTY 50 19 Jul 1993 - - - 637.04
NIFTY 50 20 Jul 1993 - - - 638.96
NIFTY 50 21 Jul 1993 - - - 644.03
NIFTY 50 22 Jul 1993 - - - 655.49
NIFTY 50 26 Jul 1993 - - - 657.45
NIFTY 50 27 Jul 1993 - - - 659.03
NIFTY 50 28 Jul 1993 - - - 655.97
NIFTY 50 29 Jul 1993 - - - 678.24
NIFTY 50 30 Jul 1993 - - - 706.83
NIFTY 50 03 Aug 1993 - - - 713.06
NIFTY 50 04 Aug 1993 - - - 711.23
NIFTY 50 06 Aug 1993 - - - 726.76
NIFTY 50 10 Aug 1993 - - - 724.37
NIFTY 50 12 Aug 1993 - - - 746.15
NIFTY 50 13 Aug 1993 - - - 754.50
NIFTY 50 16 Aug 1993 - - - 760.13
NIFTY 50 17 Aug 1993 - - - 782.82
NIFTY 50 18 Aug 1993 - - - 801.62
NIFTY 50 19 Aug 1993 - - - 826.17
NIFTY 50 20 Aug 1993 - - - 833.27
NIFTY 50 24 Aug 1993 - - - 807.77
NIFTY 50 25 Aug 1993 - - - 812.74
NIFTY 50 26 Aug 1993 - - - 808.76
NIFTY 50 27 Aug 1993 - - - 809.37
NIFTY 50 30 Aug 1993 - - - 799.65
NIFTY 50 01 Sep 1993 - - - 797.94
NIFTY 50 02 Sep 1993 - - - 811.96
NIFTY 50 03 Sep 1993 - - - 807.64
NIFTY 50 06 Sep 1993 - - - 795.97
NIFTY 50 07 Sep 1993 - - - 770.95
NIFTY 50 08 Sep 1993 - - - 784.76
NIFTY 50 09 Sep 1993 - - - 806.83
NIFTY 50 10 Sep 1993 - - - 819.98
NIFTY 50 13 Sep 1993 - - - 847.46
NIFTY 50 14 Sep 1993 - - - 852.38
NIFTY 50 15 Sep 1993 - - - 849.87
NIFTY 50 16 Sep 1993 - - - 835.34
NIFTY 50 17 Sep 1993 - - - 841.96
NIFTY 50 20 Sep 1993 - - - 843.78
NIFTY 50 21 Sep 1993 - - - 837.77
NIFTY 50 22 Sep 1993 - - - 838.54
NIFTY 50 24 Sep 1993 - - - 828.84
NIFTY 50 27 Sep 1993 - - - 834.08
NIFTY 50 28 Sep 1993 - - - 838.78
NIFTY 50 29 Sep 1993 - - - 819.92
NIFTY 50 30 Sep 1993 - - - 827.13
NIFTY 50 01 Oct 1993 - - - 814.33
NIFTY 50 04 Oct 1993 - - - 807.77
NIFTY 50 05 Oct 1993 - - - 806.32
NIFTY 50 06 Oct 1993 - - - 802.38
NIFTY 50 07 Oct 1993 - - - 810.30
NIFTY 50 08 Oct 1993 - - - 815.58
NIFTY 50 11 Oct 1993 - - - 821.95
NIFTY 50 12 Oct 1993 - - - 829.23
NIFTY 50 19 Oct 1993 - - - 839.90
NIFTY 50 20 Oct 1993 - - - 837.34
NIFTY 50 21 Oct 1993 - - - 821.33
NIFTY 50 22 Oct 1993 - - - 831.00
NIFTY 50 25 Oct 1993 - - - 837.21
NIFTY 50 26 Oct 1993 - - - 826.85
NIFTY 50 27 Oct 1993 - - - 828.06
NIFTY 50 28 Oct 1993 - - - 825.12
NIFTY 50 29 Oct 1993 - - - 817.18
NIFTY 50 01 Nov 1993 - - - 801.68
NIFTY 50 02 Nov 1993 - - - 799.59
NIFTY 50 03 Nov 1993 - - - 808.04
NIFTY 50 04 Nov 1993 - - - 811.32
NIFTY 50 05 Nov 1993 - - - 822.96
NIFTY 50 08 Nov 1993 - - - 842.28
NIFTY 50 09 Nov 1993 - - - 853.32
NIFTY 50 10 Nov 1993 - - - 861.62
NIFTY 50 16 Nov 1993 - - - 885.32
NIFTY 50 17 Nov 1993 - - - 892.48
NIFTY 50 18 Nov 1993 - - - 909.09
NIFTY 50 19 Nov 1993 - - - 918.03
NIFTY 50 22 Nov 1993 - - - 937.29
NIFTY 50 23 Nov 1993 - - - 939.07
NIFTY 50 24 Nov 1993 - - - 938.47
NIFTY 50 25 Nov 1993 - - - 943.61
NIFTY 50 26 Nov 1993 - - - 988.88
NIFTY 50 01 Dec 1993 - - - 1007.90
NIFTY 50 02 Dec 1993 - - - 1010.80
NIFTY 50 03 Dec 1993 - - - 990.68
NIFTY 50 06 Dec 1993 - - - 969.93
NIFTY 50 07 Dec 1993 - - - 991.55
NIFTY 50 08 Dec 1993 - - - 1013.20
NIFTY 50 09 Dec 1993 - - - 1018.20
NIFTY 50 10 Dec 1993 - - - 1049.00
NIFTY 50 13 Dec 1993 - - - 1069.70
NIFTY 50 24 Dec 1993 - - - 1042.50
NIFTY 50 03 Jan 1994 - - - 1083.70
NIFTY 50 04 Jan 1994 - - - 1091.80
NIFTY 50 05 Jan 1994 - - - 1082.80
NIFTY 50 06 Jan 1994 - - - 1098.90
NIFTY 50 07 Jan 1994 - - - 1146.30
NIFTY 50 10 Jan 1994 - - - 1193.60
NIFTY 50 11 Jan 1994 - - - 1184.90
NIFTY 50 12 Jan 1994 - - - 1219.40
NIFTY 50 13 Jan 1994 - - - 1225.80
NIFTY 50 14 Jan 1994 - - - 1232.10
NIFTY 50 17 Jan 1994 - - - 1252.60
NIFTY 50 18 Jan 1994 - - - 1237.50
NIFTY 50 19 Jan 1994 - - - 1197.00
NIFTY 50 20 Jan 1994 - - - 1169.60
NIFTY 50 24 Jan 1994 - - - 1208.60
NIFTY 50 25 Jan 1994 - - - 1243.20
NIFTY 50 27 Jan 1994 - - - 1272.80
NIFTY 50 28 Jan 1994 - - - 1271.30
NIFTY 50 31 Jan 1994 - - - 1246.50
NIFTY 50 01 Feb 1994 - - - 1229.90
NIFTY 50 02 Feb 1994 - - - 1256.40
NIFTY 50 03 Feb 1994 - - - 1241.80
NIFTY 50 04 Feb 1994 - - - 1215.60
NIFTY 50 07 Feb 1994 - - - 1284.20
NIFTY 50 08 Feb 1994 - - - 1286.00
NIFTY 50 09 Feb 1994 - - - 1245.10
NIFTY 50 10 Feb 1994 - - - 1253.00
NIFTY 50 11 Feb 1994 - - - 1243.30
NIFTY 50 14 Feb 1994 - - - 1219.20
NIFTY 50 15 Feb 1994 - - - 1215.70
NIFTY 50 16 Feb 1994 - - - 1195.30
NIFTY 50 17 Feb 1994 - - - 1215.10
NIFTY 50 18 Feb 1994 - - - 1232.10
NIFTY 50 21 Feb 1994 - - - 1300.70
NIFTY 50 22 Feb 1994 - - - 1282.40
NIFTY 50 23 Feb 1994 - - - 1263.50
NIFTY 50 24 Feb 1994 - - - 1293.30
NIFTY 50 25 Feb 1994 - - - 1327.00
NIFTY 50 28 Feb 1994 - - - 1349.40
NIFTY 50 01 Mar 1994 - - - 1304.40
NIFTY 50 02 Mar 1994 - - - 1271.40
NIFTY 50 03 Mar 1994 - - - 1248.90
NIFTY 50 04 Mar 1994 - - - 1196.30
NIFTY 50 07 Mar 1994 - - - 1176.30
NIFTY 50 08 Mar 1994 - - - 1208.20
NIFTY 50 09 Mar 1994 - - - 1201.40
NIFTY 50 11 Mar 1994 - - - 1176.30
NIFTY 50 15 Mar 1994 - - - 1180.60
NIFTY 50 16 Mar 1994 - - - 1188.30
NIFTY 50 17 Mar 1994 - - - 1195.50
NIFTY 50 18 Mar 1994 - - - 1192.70
NIFTY 50 21 Mar 1994 - - - 1196.10
NIFTY 50 22 Mar 1994 - - - 1186.10
NIFTY 50 23 Mar 1994 - - - 1167.20
NIFTY 50 24 Mar 1994 - - - 1154.40
NIFTY 50 25 Mar 1994 - - - 1153.80
NIFTY 50 28 Mar 1994 - - - 1161.80
NIFTY 50 29 Mar 1994 - - - 1179.60
NIFTY 50 30 Mar 1994 - - - 1178.20
NIFTY 50 31 Mar 1994 - - - 1177.10
NIFTY 50 04 Apr 1994 - - - 1182.30
NIFTY 50 05 Apr 1994 - - - 1188.60
NIFTY 50 06 Apr 1994 - - - 1202.90
NIFTY 50 07 Apr 1994 - - - 1203.00
NIFTY 50 08 Apr 1994 - - - 1221.00
NIFTY 50 12 Apr 1994 - - - 1229.70
NIFTY 50 13 Apr 1994 - - - 1228.90
NIFTY 50 15 Apr 1994 - - - 1214.80
NIFTY 50 18 Apr 1994 - - - 1201.90
NIFTY 50 19 Apr 1994 - - - 1192.30
NIFTY 50 21 Apr 1994 - - - 1174.20
NIFTY 50 22 Apr 1994 - - - 1183.10
NIFTY 50 25 Apr 1994 - - - 1184.50
NIFTY 50 26 Apr 1994 - - - 1174.10
NIFTY 50 27 Apr 1994 - - - 1159.10
NIFTY 50 28 Apr 1994 - - - 1147.90
NIFTY 50 29 Apr 1994 - - - 1150.60
NIFTY 50 02 May 1994 - - - 1148.70
NIFTY 50 03 May 1994 - - - 1132.10
NIFTY 50 04 May 1994 - - - 1121.60
NIFTY 50 05 May 1994 - - - 1129.70
NIFTY 50 06 May 1994 - - - 1155.20
NIFTY 50 09 May 1994 - - - 1173.40
NIFTY 50 10 May 1994 - - - 1180.00
NIFTY 50 11 May 1994 - - - 1185.80
NIFTY 50 13 May 1994 - - - 1198.30
NIFTY 50 16 May 1994 - - - 1210.80
NIFTY 50 17 May 1994 - - - 1197.10
NIFTY 50 18 May 1994 - - - 1191.50
NIFTY 50 19 May 1994 - - - 1193.90
NIFTY 50 20 May 1994 - - - 1182.40
NIFTY 50 23 May 1994 - - - 1165.50
NIFTY 50 24 May 1994 - - - 1154.20
NIFTY 50 26 May 1994 - - - 1163.10
NIFTY 50 27 May 1994 - - - 1177.60
NIFTY 50 30 May 1994 - - - 1188.00
NIFTY 50 31 May 1994 - - - 1187.10
NIFTY 50 01 Jun 1994 - - - 1186.00
NIFTY 50 02 Jun 1994 - - - 1209.90
NIFTY 50 03 Jun 1994 - - - 1246.00
NIFTY 50 06 Jun 1994 - - - 1259.10
NIFTY 50 07 Jun 1994 - - - 1245.90
NIFTY 50 08 Jun 1994 - - - 1246.30
NIFTY 50 09 Jun 1994 - - - 1264.60
NIFTY 50 10 Jun 1994 - - - 1268.20
NIFTY 50 13 Jun 1994 - - - 1264.30
NIFTY 50 14 Jun 1994 - - - 1263.20
NIFTY 50 15 Jun 1994 - - - 1262.40
NIFTY 50 16 Jun 1994 - - - 1277.10
NIFTY 50 17 Jun 1994 - - - 1302.60
NIFTY 50 20 Jun 1994 - - - 1318.50
NIFTY 50 22 Jun 1994 - - - 1313.80
NIFTY 50 23 Jun 1994 - - - 1300.80
NIFTY 50 24 Jun 1994 - - - 1287.10
NIFTY 50 27 Jun 1994 - - - 1274.30
NIFTY 50 28 Jun 1994 - - - 1285.70
NIFTY 50 29 Jun 1994 - - - 1263.10
NIFTY 50 30 Jun 1994 - - - 1249.40
NIFTY 50 01 Jul 1994 - - - 1262.00
NIFTY 50 04 Jul 1994 - - - 1255.40
NIFTY 50 05 Jul 1994 - - - 1253.70
NIFTY 50 06 Jul 1994 - - - 1251.70
NIFTY 50 07 Jul 1994 - - - 1241.20
NIFTY 50 08 Jul 1994 - - - 1250.10
NIFTY 50 11 Jul 1994 - - - 1251.60
NIFTY 50 12 Jul 1994 - - - 1266.40
NIFTY 50 13 Jul 1994 - - - 1263.80
NIFTY 50 14 Jul 1994 - - - 1253.60
NIFTY 50 15 Jul 1994 - - - 1259.80
NIFTY 50 18 Jul 1994 - - - 1253.90
NIFTY 50 19 Jul 1994 - - - 1257.10
NIFTY 50 20 Jul 1994 - - - 1254.10
NIFTY 50 21 Jul 1994 - - - 1252.90
NIFTY 50 22 Jul 1994 - - - 1256.50
NIFTY 50 25 Jul 1994 - - - 1256.60
NIFTY 50 26 Jul 1994 - - - 1258.40
NIFTY 50 27 Jul 1994 - - - 1255.70
NIFTY 50 28 Jul 1994 - - - 1256.10
NIFTY 50 29 Jul 1994 - - - 1278.50
NIFTY 50 01 Aug 1994 - - - 1308.00
NIFTY 50 02 Aug 1994 - - - 1312.90
NIFTY 50 03 Aug 1994 - - - 1303.30
NIFTY 50 04 Aug 1994 - - - 1308.40
NIFTY 50 05 Aug 1994 - - - 1308.70
NIFTY 50 08 Aug 1994 - - - 1306.80
NIFTY 50 09 Aug 1994 - - - 1311.60
NIFTY 50 10 Aug 1994 - - - 1324.20
NIFTY 50 11 Aug 1994 - - - 1329.20
NIFTY 50 12 Aug 1994 - - - 1360.90
NIFTY 50 16 Aug 1994 - - - 1361.10
NIFTY 50 17 Aug 1994 - - - 1358.20
NIFTY 50 18 Aug 1994 - - - 1360.50
NIFTY 50 19 Aug 1994 - - - 1343.50
NIFTY 50 24 Aug 1994 - - - 1331.00
NIFTY 50 25 Aug 1994 - - - 1330.50
NIFTY 50 29 Aug 1994 - - - 1359.40
NIFTY 50 31 Aug 1994 - - - 1373.20
NIFTY 50 01 Sep 1994 - - - 1366.30
NIFTY 50 02 Sep 1994 - - - 1359.00
NIFTY 50 05 Sep 1994 - - - 1353.50
NIFTY 50 06 Sep 1994 - - - 1354.70
NIFTY 50 07 Sep 1994 - - - 1357.20
NIFTY 50 08 Sep 1994 - - - 1360.70
NIFTY 50 12 Sep 1994 - - - 1384.90
NIFTY 50 13 Sep 1994 - - - 1378.70
NIFTY 50 14 Sep 1994 - - - 1377.40
NIFTY 50 15 Sep 1994 - - - 1377.80
NIFTY 50 16 Sep 1994 - - - 1378.30
NIFTY 50 19 Sep 1994 - - - 1361.50
NIFTY 50 20 Sep 1994 - - - 1344.00
NIFTY 50 21 Sep 1994 - - - 1346.50
NIFTY 50 22 Sep 1994 - - - 1333.40
NIFTY 50 23 Sep 1994 - - - 1346.50
NIFTY 50 27 Sep 1994 - - - 1336.20
NIFTY 50 28 Sep 1994 - - - 1327.20
NIFTY 50 29 Sep 1994 - - - 1311.40
NIFTY 50 30 Sep 1994 - - - 1290.50
NIFTY 50 03 Oct 1994 - - - 1304.80
NIFTY 50 04 Oct 1994 - - - 1315.30
NIFTY 50 05 Oct 1994 - - - 1309.20
NIFTY 50 06 Oct 1994 - - - 1313.50
NIFTY 50 07 Oct 1994 - - - 1326.60
NIFTY 50 10 Oct 1994 - - - 1321.20
NIFTY 50 11 Oct 1994 - - - 1319.40
NIFTY 50 12 Oct 1994 - - - 1313.00
NIFTY 50 14 Oct 1994 - - - 1309.60
NIFTY 50 17 Oct 1994 - - - 1301.70
NIFTY 50 18 Oct 1994 - - - 1293.60
NIFTY 50 19 Oct 1994 - - - 1287.80
NIFTY 50 20 Oct 1994 - - - 1277.60
NIFTY 50 21 Oct 1994 - - - 1287.40
NIFTY 50 24 Oct 1994 - - - 1292.20
NIFTY 50 25 Oct 1994 - - - 1298.90
NIFTY 50 26 Oct 1994 - - - 1296.90
NIFTY 50 27 Oct 1994 - - - 1292.10
NIFTY 50 28 Oct 1994 - - - 1273.60
NIFTY 50 31 Oct 1994 - - - 1267.20
NIFTY 50 07 Nov 1994 - - - 1283.30
NIFTY 50 08 Nov 1994 - - - 1281.00
NIFTY 50 09 Nov 1994 - - - 1258.60
NIFTY 50 10 Nov 1994 - - - 1240.90
NIFTY 50 11 Nov 1994 - - - 1223.40
NIFTY 50 14 Nov 1994 - - - 1210.20
NIFTY 50 15 Nov 1994 - - - 1208.00
NIFTY 50 16 Nov 1994 - - - 1231.90
NIFTY 50 17 Nov 1994 - - - 1246.60
NIFTY 50 21 Nov 1994 - - - 1247.70
NIFTY 50 22 Nov 1994 - - - 1235.50
NIFTY 50 23 Nov 1994 - - - 1220.80
NIFTY 50 24 Nov 1994 - - - 1229.50
NIFTY 50 25 Nov 1994 - - - 1245.90
NIFTY 50 29 Nov 1994 - - - 1252.10
NIFTY 50 30 Nov 1994 - - - 1245.70
NIFTY 50 01 Dec 1994 - - - 1240.10
NIFTY 50 02 Dec 1994 - - - 1232.50
NIFTY 50 05 Dec 1994 - - - 1229.30
NIFTY 50 06 Dec 1994 - - - 1215.20
NIFTY 50 07 Dec 1994 - - - 1194.50
NIFTY 50 08 Dec 1994 - - - 1176.90
NIFTY 50 09 Dec 1994 - - - 1181.70
NIFTY 50 12 Dec 1994 - - - 1153.20
NIFTY 50 13 Dec 1994 - - - 1136.20
NIFTY 50 14 Dec 1994 - - - 1146.70
NIFTY 50 15 Dec 1994 - - - 1161.20
NIFTY 50 16 Dec 1994 - - - 1177.50
NIFTY 50 19 Dec 1994 - - - 1173.30
NIFTY 50 20 Dec 1994 - - - 1171.20
NIFTY 50 21 Dec 1994 - - - 1176.80
NIFTY 50 22 Dec 1994 - - - 1172.40
NIFTY 50 23 Dec 1994 - - - 1182.20
NIFTY 50 01 Jan 1995 - - - 1182.20
NIFTY 50 02 Jan 1995 - - - 1182.10
NIFTY 50 03 Jan 1995 - - - 1176.80
NIFTY 50 04 Jan 1995 - - - 1163.70
NIFTY 50 05 Jan 1995 - - - 1150.00
NIFTY 50 06 Jan 1995 - - - 1130.30
NIFTY 50 09 Jan 1995 - - - 1112.10
NIFTY 50 10 Jan 1995 - - - 1079.20
NIFTY 50 11 Jan 1995 - - - 1067.50
NIFTY 50 12 Jan 1995 - - - 1066.10
NIFTY 50 13 Jan 1995 - - - 1074.40
NIFTY 50 16 Jan 1995 - - - 1087.80
NIFTY 50 17 Jan 1995 - - - 1084.00
NIFTY 50 18 Jan 1995 - - - 1091.20
NIFTY 50 19 Jan 1995 - - - 1091.50
NIFTY 50 20 Jan 1995 - - - 1075.50
NIFTY 50 23 Jan 1995 - - - 1041.70
NIFTY 50 24 Jan 1995 - - - 1019.20
NIFTY 50 25 Jan 1995 - - - 1030.00
NIFTY 50 27 Jan 1995 - - - 1043.50
NIFTY 50 30 Jan 1995 - - - 1058.60
NIFTY 50 31 Jan 1995 - - - 1071.20
NIFTY 50 01 Feb 1995 - - - 1061.70
NIFTY 50 02 Feb 1995 - - - 1066.00
NIFTY 50 03 Feb 1995 - - - 1076.20
NIFTY 50 06 Feb 1995 - - - 1061.70
NIFTY 50 07 Feb 1995 - - - 1052.70
NIFTY 50 08 Feb 1995 - - - 1042.40
NIFTY 50 09 Feb 1995 - - - 1045.20
NIFTY 50 10 Feb 1995 - - - 1037.10
NIFTY 50 13 Feb 1995 - - - 1029.80
NIFTY 50 14 Feb 1995 - - - 1032.60
NIFTY 50 15 Feb 1995 - - - 1024.10
NIFTY 50 16 Feb 1995 - - - 1002.40
NIFTY 50 17 Feb 1995 - - - 992.15
NIFTY 50 20 Feb 1995 - - - 986.46
NIFTY 50 21 Feb 1995 - - - 960.98
NIFTY 50 22 Feb 1995 - - - 948.97
NIFTY 50 23 Feb 1995 - - - 988.48
NIFTY 50 24 Feb 1995 - - - 1021.80
NIFTY 50 28 Feb 1995 - - - 1014.70
NIFTY 50 01 Mar 1995 - - - 1027.60
NIFTY 50 02 Mar 1995 - - - 1051.80
NIFTY 50 03 Mar 1995 - - - 1057.90
NIFTY 50 06 Mar 1995 - - - 1058.40
NIFTY 50 07 Mar 1995 - - - 1051.60
NIFTY 50 08 Mar 1995 - - - 1043.10
NIFTY 50 09 Mar 1995 - - - 1043.90
NIFTY 50 10 Mar 1995 - - - 1060.10
NIFTY 50 13 Mar 1995 - - - 1024.90
NIFTY 50 14 Mar 1995 - - - 1042.40
NIFTY 50 15 Mar 1995 - - - 1050.60
NIFTY 50 16 Mar 1995 - - - 1009.50
NIFTY 50 23 Mar 1995 - - - 988.53
NIFTY 50 24 Mar 1995 - - - 988.65
NIFTY 50 27 Mar 1995 - - - 995.40
NIFTY 50 28 Mar 1995 - - - 999.79
NIFTY 50 29 Mar 1995 - - - 995.62
NIFTY 50 30 Mar 1995 - - - 995.24
NIFTY 50 31 Mar 1995 - - - 990.24
NIFTY 50 03 Apr 1995 - - - 1005.30
NIFTY 50 04 Apr 1995 - - - 1022.40
NIFTY 50 05 Apr 1995 - - - 1038.20
NIFTY 50 06 Apr 1995 - - - 1052.10
NIFTY 50 07 Apr 1995 - - - 1049.70
NIFTY 50 10 Apr 1995 - - - 1047.00
NIFTY 50 17 Apr 1995 - - - 1047.60
NIFTY 50 18 Apr 1995 - - - 1031.30
NIFTY 50 19 Apr 1995 - - - 1020.30
NIFTY 50 20 Apr 1995 - - - 1008.70
NIFTY 50 21 Apr 1995 - - - 1012.70
NIFTY 50 24 Apr 1995 - - - 997.73
NIFTY 50 25 Apr 1995 - - - 982.15
NIFTY 50 26 Apr 1995 - - - 979.21
NIFTY 50 27 Apr 1995 - - - 963.54
NIFTY 50 28 Apr 1995 - - - 941.83
NIFTY 50 02 May 1995 - - - 908.64
NIFTY 50 03 May 1995 - - - 919.28
NIFTY 50 04 May 1995 - - - 935.04
NIFTY 50 05 May 1995 - - - 963.71
NIFTY 50 08 May 1995 - - - 964.21
NIFTY 50 09 May 1995 - - - 966.16
NIFTY 50 10 May 1995 - - - 960.98
NIFTY 50 12 May 1995 - - - 949.96
NIFTY 50 15 May 1995 - - - 941.61
NIFTY 50 16 May 1995 - - - 946.95
NIFTY 50 17 May 1995 - - - 963.57
NIFTY 50 18 May 1995 - - - 979.98
NIFTY 50 19 May 1995 - - - 993.70
NIFTY 50 22 May 1995 - - - 976.93
NIFTY 50 23 May 1995 - - - 971.64
NIFTY 50 24 May 1995 - - - 965.63
NIFTY 50 25 May 1995 - - - 959.98
NIFTY 50 26 May 1995 - - - 965.89
NIFTY 50 29 May 1995 - - - 971.49
NIFTY 50 30 May 1995 - - - 975.37
NIFTY 50 31 May 1995 - - - 997.40
NIFTY 50 01 Jun 1995 - - - 1012.10
NIFTY 50 02 Jun 1995 - - - 1008.00
NIFTY 50 05 Jun 1995 - - - 1007.40
NIFTY 50 06 Jun 1995 - - - 1016.20
NIFTY 50 07 Jun 1995 - - - 1012.80
NIFTY 50 08 Jun 1995 - - - 1004.10
NIFTY 50 09 Jun 1995 - - - 998.11
NIFTY 50 12 Jun 1995 - - - 993.45
NIFTY 50 13 Jun 1995 - - - 986.89
NIFTY 50 14 Jun 1995 - - - 991.82
NIFTY 50 15 Jun 1995 - - - 987.31
NIFTY 50 16 Jun 1995 - - - 997.37
NIFTY 50 19 Jun 1995 - - - 1002.50
NIFTY 50 20 Jun 1995 - - - 1008.70
NIFTY 50 21 Jun 1995 - - - 1005.30
NIFTY 50 22 Jun 1995 - - - 998.87
NIFTY 50 23 Jun 1995 - - - 988.58
NIFTY 50 26 Jun 1995 - - - 971.64
NIFTY 50 27 Jun 1995 - - - 966.47
NIFTY 50 28 Jun 1995 - - - 976.91
NIFTY 50 29 Jun 1995 - - - 973.19
NIFTY 50 30 Jun 1995 - - - 961.23
NIFTY 50 03 Jul 1995 - - - 938.50
NIFTY 50 04 Jul 1995 - - - 932.80
NIFTY 50 05 Jul 1995 - - - 931.33
NIFTY 50 06 Jul 1995 - - - 932.66
NIFTY 50 07 Jul 1995 - - - 940.06
NIFTY 50 10 Jul 1995 - - - 943.25
NIFTY 50 11 Jul 1995 - - - 947.68
NIFTY 50 12 Jul 1995 - - - 961.06
NIFTY 50 13 Jul 1995 - - - 970.26
NIFTY 50 14 Jul 1995 - - - 983.65
NIFTY 50 17 Jul 1995 - - - 999.83
NIFTY 50 18 Jul 1995 - - - 1000.10
NIFTY 50 19 Jul 1995 - - - 1003.40
NIFTY 50 20 Jul 1995 - - - 1012.50
NIFTY 50 21 Jul 1995 - - - 1012.00
NIFTY 50 25 Jul 1995 - - - 1032.80
NIFTY 50 26 Jul 1995 - - - 1040.50
NIFTY 50 27 Jul 1995 - - - 1039.20
NIFTY 50 28 Jul 1995 - - - 1008.80
NIFTY 50 31 Jul 1995 - - - 994.25
NIFTY 50 01 Aug 1995 - - - 993.50
NIFTY 50 02 Aug 1995 - - - 1007.50
NIFTY 50 03 Aug 1995 - - - 989.05
NIFTY 50 04 Aug 1995 - - - 993.44
NIFTY 50 07 Aug 1995 - - - 991.94
NIFTY 50 08 Aug 1995 - - - 988.84
NIFTY 50 09 Aug 1995 - - - 992.77
NIFTY 50 11 Aug 1995 - - - 988.92
NIFTY 50 14 Aug 1995 - - - 984.99
NIFTY 50 16 Aug 1995 - - - 988.75
NIFTY 50 17 Aug 1995 - - - 994.56
NIFTY 50 21 Aug 1995 - - - 995.96
NIFTY 50 22 Aug 1995 - - - 996.36
NIFTY 50 24 Aug 1995 - - - 988.38
NIFTY 50 25 Aug 1995 - - - 977.43
NIFTY 50 28 Aug 1995 - - - 967.43
NIFTY 50 31 Aug 1995 - - - 971.74
NIFTY 50 01 Sep 1995 - - - 971.34
NIFTY 50 04 Sep 1995 - - - 966.22
NIFTY 50 05 Sep 1995 - - - 960.68
NIFTY 50 06 Sep 1995 - - - 967.25
NIFTY 50 07 Sep 1995 - - - 968.03
NIFTY 50 08 Sep 1995 - - - 972.33
NIFTY 50 11 Sep 1995 - - - 973.59
NIFTY 50 12 Sep 1995 - - - 970.72
NIFTY 50 13 Sep 1995 - - - 967.98
NIFTY 50 14 Sep 1995 - - - 971.94
NIFTY 50 15 Sep 1995 - - - 974.59
NIFTY 50 18 Sep 1995 - - - 974.28
NIFTY 50 19 Sep 1995 - - - 976.04
NIFTY 50 20 Sep 1995 - - - 981.53
NIFTY 50 21 Sep 1995 - - - 987.40
NIFTY 50 22 Sep 1995 - - - 996.30
NIFTY 50 25 Sep 1995 - - - 1009.90
NIFTY 50 26 Sep 1995 - - - 1018.80
NIFTY 50 27 Sep 1995 - - - 1003.20
NIFTY 50 28 Sep 1995 - - - 1001.90
NIFTY 50 29 Sep 1995 - - - 1011.90
NIFTY 50 04 Oct 1995 - - - 1027.50
NIFTY 50 05 Oct 1995 - - - 1033.50
NIFTY 50 06 Oct 1995 - - - 1044.30
NIFTY 50 09 Oct 1995 - - - 1042.10
NIFTY 50 10 Oct 1995 - - - 1034.10
NIFTY 50 11 Oct 1995 - - - 1037.00
NIFTY 50 12 Oct 1995 - - - 1032.90
NIFTY 50 13 Oct 1995 - - - 1036.30
NIFTY 50 16 Oct 1995 - - - 1035.00
NIFTY 50 17 Oct 1995 - - - 1033.00
NIFTY 50 18 Oct 1995 - - - 1032.40
NIFTY 50 19 Oct 1995 - - - 1022.20
NIFTY 50 20 Oct 1995 - - - 1014.90
NIFTY 50 23 Oct 1995 - - - 1006.50
NIFTY 50 26 Oct 1995 - - - 985.77
NIFTY 50 27 Oct 1995 - - - 993.25
NIFTY 50 30 Oct 1995 - - - 986.94
NIFTY 50 31 Oct 1995 - - - 988.26
NIFTY 50 01 Nov 1995 - - - 1004.50
NIFTY 50 02 Nov 1995 - - - 998.31
NIFTY 50 03 Nov 1995 994.20 1000.91 992.69 1000.00
NIFTY 50 06 Nov 1995 1001.53 1001.53 988.92 988.92
NIFTY 50 07 Nov 1995 987.17 987.17 977.05 978.22
NIFTY 50 08 Nov 1995 976.28 976.28 962.98 964.01
NIFTY 50 09 Nov 1995 960.32 960.32 952.13 953.07
NIFTY 50 10 Nov 1995 951.93 951.93 946.00 948.82
NIFTY 50 13 Nov 1995 949.29 949.29 916.48 917.26
NIFTY 50 14 Nov 1995 916.66 916.66 897.52 902.56
NIFTY 50 15 Nov 1995 901.33 913.54 901.33 913.21
NIFTY 50 16 Nov 1995 915.96 915.96 900.83 904.08
NIFTY 50 17 Nov 1995 898.72 900.41 885.31 898.86
NIFTY 50 20 Nov 1995 896.27 898.86 892.05 892.79
NIFTY 50 21 Nov 1995 891.96 891.96 876.00 876.59
NIFTY 50 22 Nov 1995 878.00 878.00 856.92 864.42
NIFTY 50 23 Nov 1995 856.20 856.20 842.33 849.50
NIFTY 50 24 Nov 1995 849.60 874.97 849.60 871.11
NIFTY 50 27 Nov 1995 871.94 878.58 858.93 861.25
NIFTY 50 28 Nov 1995 854.50 854.50 841.44 843.68
NIFTY 50 29 Nov 1995 845.36 845.36 822.54 845.12
NIFTY 50 30 Nov 1995 840.87 863.98 838.36 862.10
NIFTY 50 01 Dec 1995 867.99 877.41 866.37 873.05
NIFTY 50 04 Dec 1995 870.29 873.05 861.97 863.70
NIFTY 50 05 Dec 1995 860.02 867.59 854.47 866.52
NIFTY 50 06 Dec 1995 870.39 878.93 868.12 878.93
NIFTY 50 07 Dec 1995 881.97 901.25 881.97 898.62
NIFTY 50 08 Dec 1995 900.28 908.12 886.54 887.12
NIFTY 50 11 Dec 1995 882.58 882.58 874.37 877.41
NIFTY 50 12 Dec 1995 878.99 880.08 875.43 879.49
NIFTY 50 13 Dec 1995 881.30 889.26 881.30 889.26
NIFTY 50 14 Dec 1995 890.81 891.98 884.31 884.34
NIFTY 50 15 Dec 1995 876.95 883.85 875.50 883.41
NIFTY 50 18 Dec 1995 883.29 883.58 881.17 882.63
NIFTY 50 19 Dec 1995 882.35 884.19 879.54 883.72
NIFTY 50 20 Dec 1995 883.68 887.19 883.68 885.53
NIFTY 50 21 Dec 1995 888.25 900.50 887.73 900.50
NIFTY 50 22 Dec 1995 900.86 906.63 899.38 900.65
NIFTY 50 26 Dec 1995 899.87 906.47 898.41 905.33
NIFTY 50 27 Dec 1995 908.81 923.09 908.81 922.50
NIFTY 50 28 Dec 1995 923.67 927.60 913.76 914.55
NIFTY 50 29 Dec 1995 912.72 912.72 906.32 908.53
NIFTY 50 01 Jan 1996 913.11 913.11 906.15 908.01
NIFTY 50 02 Jan 1996 906.78 906.78 899.52 900.38
NIFTY 50 03 Jan 1996 901.66 904.48 895.48 895.96
NIFTY 50 04 Jan 1996 891.37 891.37 884.10 889.67
NIFTY 50 05 Jan 1996 887.79 887.79 881.74 884.73
NIFTY 50 08 Jan 1996 883.64 883.64 868.44 869.70
NIFTY 50 09 Jan 1996 864.84 870.71 856.77 869.12
NIFTY 50 10 Jan 1996 863.86 869.01 863.80 863.80
NIFTY 50 11 Jan 1996 862.62 873.72 861.97 873.27
NIFTY 50 12 Jan 1996 875.11 877.60 872.10 875.15
NIFTY 50 15 Jan 1996 878.74 878.74 870.98 871.32
NIFTY 50 16 Jan 1996 871.29 871.29 866.64 868.52
NIFTY 50 17 Jan 1996 866.00 866.00 857.11 857.11
NIFTY 50 18 Jan 1996 853.28 853.28 841.79 848.83
NIFTY 50 19 Jan 1996 846.66 847.17 840.18 843.99
NIFTY 50 22 Jan 1996 844.83 847.12 844.04 844.31
NIFTY 50 23 Jan 1996 846.05 846.05 830.83 832.90
NIFTY 50 24 Jan 1996 831.17 831.17 816.00 818.69
NIFTY 50 25 Jan 1996 819.56 819.56 814.34 814.92
NIFTY 50 29 Jan 1996 813.12 832.23 813.12 830.88
NIFTY 50 30 Jan 1996 836.14 848.13 836.14 846.57
NIFTY 50 31 Jan 1996 843.19 852.75 843.19 848.42
NIFTY 50 01 Feb 1996 848.28 869.54 848.28 869.54
NIFTY 50 02 Feb 1996 878.50 919.82 878.50 918.31
NIFTY 50 05 Feb 1996 933.14 949.16 927.65 943.08
NIFTY 50 06 Feb 1996 943.75 947.89 919.99 925.71
NIFTY 50 07 Feb 1996 918.97 932.02 913.22 932.02
NIFTY 50 08 Feb 1996 936.72 983.25 936.72 980.27
NIFTY 50 09 Feb 1996 1001.85 1033.02 980.27 1033.02
NIFTY 50 12 Feb 1996 1032.47 1045.81 1018.51 1018.51
NIFTY 50 13 Feb 1996 1019.69 1030.30 1006.28 1027.36
NIFTY 50 14 Feb 1996 1040.91 1067.49 1040.91 1051.99
NIFTY 50 15 Feb 1996 1048.14 1053.19 1042.36 1046.24
NIFTY 50 16 Feb 1996 1040.84 1040.84 1020.46 1023.08
NIFTY 50 19 Feb 1996 1027.20 1028.26 1019.93 1021.38
NIFTY 50 20 Feb 1996 1021.08 1021.08 999.93 1000.13
NIFTY 50 22 Feb 1996 1006.84 1025.44 1006.84 1024.91
NIFTY 50 23 Feb 1996 1025.36 1029.64 1019.45 1028.84
NIFTY 50 26 Feb 1996 1035.02 1045.15 1034.52 1034.73
NIFTY 50 27 Feb 1996 1034.28 1034.28 1024.65 1027.45
NIFTY 50 28 Feb 1996 1034.49 1037.53 1027.39 1027.39
NIFTY 50 29 Feb 1996 1024.14 1024.14 992.48 992.51
NIFTY 50 01 Mar 1996 994.66 1002.19 989.78 999.47
NIFTY 50 04 Mar 1996 1000.58 1002.41 996.51 998.84
NIFTY 50 06 Mar 1996 999.67 1003.72 997.86 1002.91
NIFTY 50 07 Mar 1996 1005.06 1010.50 998.45 998.45
NIFTY 50 08 Mar 1996 993.93 993.93 981.60 988.62
NIFTY 50 11 Mar 1996 981.16 981.16 966.28 975.26
NIFTY 50 12 Mar 1996 974.71 976.46 969.15 976.22
NIFTY 50 13 Mar 1996 973.75 992.54 972.77 992.14
NIFTY 50 14 Mar 1996 993.72 1002.68 990.41 991.14
NIFTY 50 15 Mar 1996 989.55 989.98 981.67 981.87
NIFTY 50 18 Mar 1996 977.71 977.71 961.37 962.09
NIFTY 50 19 Mar 1996 961.12 964.08 945.07 947.09
NIFTY 50 21 Mar 1996 957.88 967.75 957.88 965.57
NIFTY 50 22 Mar 1996 962.34 962.34 950.07 956.11
NIFTY 50 25 Mar 1996 956.89 957.19 952.25 953.98
NIFTY 50 26 Mar 1996 952.87 958.58 949.28 957.14
NIFTY 50 27 Mar 1996 965.84 975.60 965.84 974.17
NIFTY 50 28 Mar 1996 976.91 997.32 976.91 997.32
NIFTY 50 29 Mar 1996 998.16 998.16 985.30 985.30
NIFTY 50 01 Apr 1996 988.33 995.01 988.33 994.80
NIFTY 50 02 Apr 1996 996.07 1005.68 996.07 1003.28
NIFTY 50 03 Apr 1996 1013.41 1019.09 1012.79 1013.47
NIFTY 50 04 Apr 1996 1012.29 1012.29 1000.90 1010.94
NIFTY 50 08 Apr 1996 1024.40 1034.72 1024.40 1032.13
NIFTY 50 09 Apr 1996 1035.61 1041.05 1028.78 1029.07
NIFTY 50 10 Apr 1996 1030.57 1035.79 1027.07 1029.28
NIFTY 50 11 Apr 1996 1024.37 1026.52 1022.31 1025.18
NIFTY 50 12 Apr 1996 1023.84 1033.17 1023.84 1032.19
NIFTY 50 15 Apr 1996 1038.03 1050.48 1038.03 1046.45
NIFTY 50 16 Apr 1996 1046.80 1060.85 1046.80 1058.71
NIFTY 50 17 Apr 1996 1067.93 1096.28 1067.93 1096.28
NIFTY 50 18 Apr 1996 1107.76 1124.93 1107.76 1121.68
NIFTY 50 19 Apr 1996 1124.30 1142.26 1124.30 1131.74
NIFTY 50 22 Apr 1996 1136.28 1136.28 1102.83 1106.93
NIFTY 50 23 Apr 1996 1090.04 1100.51 1090.04 1095.82
NIFTY 50 24 Apr 1996 1136.97 1145.11 1126.77 1145.11
NIFTY 50 25 Apr 1996 1157.94 1160.16 1110.61 1120.82
NIFTY 50 26 Apr 1996 1133.17 1133.17 1106.29 1123.63
NIFTY 50 29 Apr 1996 1112.70 1118.69 1107.51 1118.37
NIFTY 50 30 Apr 1996 1118.10 1118.23 1112.44 1114.36
NIFTY 50 01 May 1996 1141.65 1141.65 1133.92 1137.86
NIFTY 50 02 May 1996 1131.96 1132.05 1123.15 1132.05
NIFTY 50 03 May 1996 1126.08 1127.99 1119.34 1119.48
NIFTY 50 06 May 1996 1108.00 1108.00 1087.86 1088.22
NIFTY 50 07 May 1996 1086.66 1094.97 1086.66 1093.09
NIFTY 50 08 May 1996 1082.78 1113.62 1075.94 1108.53
NIFTY 50 09 May 1996 1101.41 1107.41 1089.87 1090.53
NIFTY 50 10 May 1996 1076.97 1080.91 1063.75 1078.63
NIFTY 50 13 May 1996 1081.68 1090.16 1080.68 1088.10
NIFTY 50 14 May 1996 1087.94 1107.44 1085.85 1105.47
NIFTY 50 15 May 1996 1107.00 1117.41 1095.67 1115.97
NIFTY 50 16 May 1996 1128.45 1141.64 1126.29 1128.59
NIFTY 50 17 May 1996 1122.42 1122.42 1113.59 1115.54
NIFTY 50 20 May 1996 1094.60 1094.60 1083.56 1083.67
NIFTY 50 21 May 1996 1077.18 1082.52 1074.19 1074.86
NIFTY 50 22 May 1996 1082.25 1086.07 1079.61 1081.13
NIFTY 50 23 May 1996 1079.89 1079.89 1073.76 1076.71
NIFTY 50 24 May 1996 1079.77 1087.77 1077.87 1085.03
NIFTY 50 27 May 1996 1080.55 1080.55 1065.29 1065.29
NIFTY 50 28 May 1996 1054.62 1065.61 1046.95 1063.36
NIFTY 50 29 May 1996 1074.23 1100.59 1074.23 1096.76
NIFTY 50 30 May 1996 1095.86 1095.86 1082.58 1082.84
NIFTY 50 31 May 1996 1086.46 1089.92 1083.73 1089.92
NIFTY 50 03 Jun 1996 1098.18 1109.99 1098.18 1108.87
NIFTY 50 04 Jun 1996 1114.55 1118.13 1104.32 1105.64
NIFTY 50 05 Jun 1996 1108.78 1115.06 1104.45 1113.14
NIFTY 50 06 Jun 1996 1129.17 1132.62 1127.52 1129.82
NIFTY 50 07 Jun 1996 1126.39 1134.86 1126.39 1133.44
NIFTY 50 10 Jun 1996 1136.86 1144.15 1136.86 1141.35
NIFTY 50 11 Jun 1996 1137.74 1145.68 1136.77 1143.06
NIFTY 50 12 Jun 1996 1164.83 1171.01 1163.58 1163.87
NIFTY 50 13 Jun 1996 1166.37 1172.34 1164.66 1168.40
NIFTY 50 14 Jun 1996 1169.26 1198.35 1169.26 1196.06
NIFTY 50 17 Jun 1996 1202.58 1203.11 1184.36 1185.37
NIFTY 50 18 Jun 1996 1176.48 1184.18 1173.66 1181.95
NIFTY 50 19 Jun 1996 1180.78 1190.03 1163.46 1168.03
NIFTY 50 20 Jun 1996 1163.68 1170.54 1150.40 1169.48
NIFTY 50 21 Jun 1996 1168.72 1170.01 1155.56 1157.42
NIFTY 50 24 Jun 1996 1157.92 1159.92 1138.88 1146.78
NIFTY 50 25 Jun 1996 1147.28 1154.22 1123.79 1127.78
NIFTY 50 26 Jun 1996 1127.43 1134.43 1116.96 1119.85
NIFTY 50 27 Jun 1996 1119.00 1130.00 1107.00 1127.00
NIFTY 50 28 Jun 1996 1128.00 1136.00 1119.00 1122.00
NIFTY 50 01 Jul 1996 1121.00 1121.00 1105.00 1109.00
NIFTY 50 02 Jul 1996 1109.00 1111.00 1098.00 1100.00
NIFTY 50 03 Jul 1996 1100.00 1100.00 1076.00 1080.00
NIFTY 50 04 Jul 1996 1080.00 1099.00 1056.00 1088.00
NIFTY 50 05 Jul 1996 1089.00 1104.00 1088.00 1093.00
NIFTY 50 08 Jul 1996 1095.08 1106.36 1095.08 1103.47
NIFTY 50 09 Jul 1996 1104.01 1104.13 1082.41 1088.76
NIFTY 50 10 Jul 1996 1083.49 1093.27 1072.48 1086.62
NIFTY 50 11 Jul 1996 1089.45 1103.19 1089.45 1097.44
NIFTY 50 12 Jul 1996 1096.85 1099.20 1086.07 1089.35
NIFTY 50 15 Jul 1996 1089.00 1098.35 1081.22 1093.38
NIFTY 50 16 Jul 1996 1100.14 1105.94 1076.92 1083.47
NIFTY 50 18 Jul 1996 1109.17 1126.14 1109.17 1118.68
NIFTY 50 19 Jul 1996 1118.92 1126.71 1112.35 1119.27
NIFTY 50 22 Jul 1996 1119.39 1126.29 1115.13 1125.67
NIFTY 50 23 Jul 1996 1125.15 1127.08 1086.28 1092.14
NIFTY 50 24 Jul 1996 1090.74 1090.74 1049.88 1069.43
NIFTY 50 25 Jul 1996 1069.27 1075.79 1060.60 1062.68
NIFTY 50 26 Jul 1996 1062.04 1066.12 1046.46 1051.24
NIFTY 50 29 Jul 1996 1054.51 1057.84 1030.87 1033.97
NIFTY 50 30 Jul 1996 1031.01 1031.01 999.03 1014.91
NIFTY 50 31 Jul 1996 1017.06 1047.04 1004.76 1042.81
NIFTY 50 01 Aug 1996 1047.47 1054.08 1035.30 1036.63
NIFTY 50 02 Aug 1996 1036.34 1036.48 1024.80 1032.94
NIFTY 50 05 Aug 1996 1035.73 1038.20 1030.34 1032.29
NIFTY 50 06 Aug 1996 1031.80 1038.04 1023.73 1035.51
NIFTY 50 07 Aug 1996 1036.59 1050.54 1033.52 1048.59
NIFTY 50 08 Aug 1996 1050.43 1054.29 1037.94 1039.24
NIFTY 50 09 Aug 1996 1038.76 1042.25 1033.46 1037.91
NIFTY 50 12 Aug 1996 1038.11 1039.93 1030.40 1032.17
NIFTY 50 13 Aug 1996 1031.05 1031.05 1021.67 1024.43
NIFTY 50 14 Aug 1996 1021.18 1027.95 1017.43 1018.48
NIFTY 50 16 Aug 1996 1018.28 1019.64 1001.35 1002.25
NIFTY 50 19 Aug 1996 1001.19 1001.19 972.96 975.66
NIFTY 50 20 Aug 1996 973.13 980.78 968.76 977.34
NIFTY 50 21 Aug 1996 980.23 1001.84 980.23 999.19
NIFTY 50 22 Aug 1996 1001.45 1010.40 999.85 1002.17
NIFTY 50 23 Aug 1996 1001.38 1014.78 1000.49 1012.71
NIFTY 50 26 Aug 1996 1011.12 1016.63 1007.25 1009.04
NIFTY 50 27 Aug 1996 1009.90 1016.59 1006.02 1014.68
NIFTY 50 28 Aug 1996 1015.01 1029.49 1015.01 1027.09
NIFTY 50 29 Aug 1996 1028.70 1035.59 1024.67 1025.86
NIFTY 50 30 Aug 1996 1025.91 1029.89 1023.44 1029.00
NIFTY 50 02 Sep 1996 1028.91 1039.98 1028.91 1036.95
NIFTY 50 03 Sep 1996 1039.84 1046.51 1017.46 1023.27
NIFTY 50 04 Sep 1996 1022.37 1028.26 1012.15 1026.41
NIFTY 50 05 Sep 1996 1028.06 1038.31 1028.06 1037.47
NIFTY 50 06 Sep 1996 1038.04 1038.79 1029.96 1032.09
NIFTY 50 09 Sep 1996 1030.42 1031.22 1012.34 1013.88
NIFTY 50 10 Sep 1996 1014.87 1014.87 996.75 1001.15
NIFTY 50 11 Sep 1996 1001.86 1008.79 989.71 991.34
NIFTY 50 12 Sep 1996 990.88 992.68 981.01 989.28
NIFTY 50 13 Sep 1996 991.65 991.86 979.80 980.72
NIFTY 50 16 Sep 1996 980.69 980.69 959.65 962.27
NIFTY 50 17 Sep 1996 965.02 975.19 962.93 971.21
NIFTY 50 18 Sep 1996 972.73 996.97 969.67 994.43
NIFTY 50 19 Sep 1996 996.41 1001.25 975.85 977.76
NIFTY 50 20 Sep 1996 979.14 984.45 973.09 977.03
NIFTY 50 23 Sep 1996 976.08 976.08 963.19 968.84
NIFTY 50 24 Sep 1996 968.78 972.74 965.69 968.91
NIFTY 50 25 Sep 1996 967.98 981.75 967.98 971.29
NIFTY 50 26 Sep 1996 970.76 970.89 955.60 959.31
NIFTY 50 27 Sep 1996 958.79 958.83 942.05 947.23
NIFTY 50 30 Sep 1996 945.68 948.41 932.27 943.96
NIFTY 50 01 Oct 1996 944.51 945.66 933.56 936.27
NIFTY 50 03 Oct 1996 937.16 943.38 921.18 924.92
NIFTY 50 04 Oct 1996 924.93 925.93 898.47 904.12
NIFTY 50 07 Oct 1996 905.76 905.76 859.65 874.00
NIFTY 50 08 Oct 1996 872.57 876.78 850.52 873.90
NIFTY 50 09 Oct 1996 873.18 875.85 859.35 874.72
NIFTY 50 10 Oct 1996 874.20 900.53 872.83 898.42
NIFTY 50 11 Oct 1996 900.11 915.59 897.60 908.79
NIFTY 50 14 Oct 1996 907.26 907.26 890.71 892.05
NIFTY 50 15 Oct 1996 892.07 902.74 885.23 897.77
NIFTY 50 16 Oct 1996 896.63 905.11 891.16 892.77
NIFTY 50 17 Oct 1996 891.42 893.33 880.76 892.07
NIFTY 50 18 Oct 1996 892.61 899.51 888.61 895.00
NIFTY 50 22 Oct 1996 896.87 924.83 896.87 919.09
NIFTY 50 23 Oct 1996 924.20 953.44 924.20 951.29
NIFTY 50 24 Oct 1996 953.48 956.45 928.45 932.77
NIFTY 50 25 Oct 1996 929.42 939.73 929.42 936.95
NIFTY 50 28 Oct 1996 936.84 948.37 934.64 935.89
NIFTY 50 29 Oct 1996 936.78 936.78 922.89 926.39
NIFTY 50 30 Oct 1996 - - - 929.03
NIFTY 50 31 Oct 1996 927.31 927.31 897.23 909.29
NIFTY 50 01 Nov 1996 910.32 915.39 904.95 906.68
NIFTY 50 04 Nov 1996 906.56 906.56 886.68 890.13
NIFTY 50 05 Nov 1996 890.19 894.40 878.29 881.57
NIFTY 50 06 Nov 1996 879.81 880.15 851.77 866.57
NIFTY 50 07 Nov 1996 867.24 876.25 866.76 874.89
NIFTY 50 08 Nov 1996 876.11 885.68 876.11 884.64
NIFTY 50 10 Nov 1996 885.21 886.84 878.57 880.36
NIFTY 50 11 Nov 1996 879.28 895.64 876.83 891.27
NIFTY 50 13 Nov 1996 895.98 898.54 889.47 896.84
NIFTY 50 14 Nov 1996 895.67 897.92 885.21 889.39
NIFTY 50 15 Nov 1996 888.58 894.62 885.62 894.31
NIFTY 50 18 Nov 1996 893.95 904.89 893.95 904.05
NIFTY 50 19 Nov 1996 904.50 905.61 895.86 897.58
NIFTY 50 20 Nov 1996 897.99 897.99 875.36 876.61
NIFTY 50 21 Nov 1996 876.36 878.26 866.97 869.82
NIFTY 50 22 Nov 1996 867.82 868.18 848.13 850.33
NIFTY 50 25 Nov 1996 850.24 859.24 826.99 852.26
NIFTY 50 26 Nov 1996 856.31 870.84 847.60 855.48
NIFTY 50 27 Nov 1996 848.17 848.21 822.17 829.08
NIFTY 50 28 Nov 1996 829.28 835.15 823.26 825.47
NIFTY 50 29 Nov 1996 825.59 833.81 825.59 830.32
NIFTY 50 02 Dec 1996 830.48 834.92 818.61 820.25
NIFTY 50 03 Dec 1996 819.77 819.77 804.46 809.43
NIFTY 50 04 Dec 1996 805.40 805.82 775.43 788.15
NIFTY 50 05 Dec 1996 786.37 808.21 781.54 802.23
NIFTY 50 06 Dec 1996 805.51 815.03 805.47 808.19
NIFTY 50 09 Dec 1996 809.03 816.20 804.97 808.69
NIFTY 50 10 Dec 1996 807.73 808.53 797.66 803.20
NIFTY 50 11 Dec 1996 806.46 839.13 803.68 837.07
NIFTY 50 12 Dec 1996 838.86 847.36 825.52 827.25
NIFTY 50 13 Dec 1996 826.54 826.54 814.89 824.62
NIFTY 50 16 Dec 1996 823.71 848.88 823.71 847.27
NIFTY 50 17 Dec 1996 846.06 853.36 841.00 850.74
NIFTY 50 18 Dec 1996 850.69 871.84 850.69 860.40
NIFTY 50 19 Dec 1996 858.03 864.54 853.47 860.58
NIFTY 50 20 Dec 1996 864.25 887.92 864.25 884.38
NIFTY 50 23 Dec 1996 884.40 890.65 878.10 882.00
NIFTY 50 24 Dec 1996 881.85 887.50 874.05 884.05
NIFTY 50 26 Dec 1996 887.95 913.35 887.95 911.80
NIFTY 50 31 Dec 1996 918.15 922.10 895.60 899.10
NIFTY 50 01 Jan 1997 905.20 941.40 905.20 939.55
NIFTY 50 02 Jan 1997 941.95 944.00 925.05 927.05
NIFTY 50 03 Jan 1997 924.30 932.60 919.55 931.65
NIFTY 50 06 Jan 1997 932.45 937.95 925.65 927.80
NIFTY 50 07 Jan 1997 926.35 935.15 922.25 928.80
NIFTY 50 08 Jan 1997 937.35 953.10 937.35 946.70
NIFTY 50 09 Jan 1997 945.15 959.75 943.60 956.60
NIFTY 50 10 Jan 1997 962.70 984.10 962.70 980.35
NIFTY 50 13 Jan 1997 978.55 982.25 965.50 980.70
NIFTY 50 14 Jan 1997 984.00 994.40 977.70 989.30
NIFTY 50 15 Jan 1997 997.50 1042.75 997.05 1041.80
NIFTY 50 16 Jan 1997 1064.05 1085.75 995.35 1009.40
NIFTY 50 17 Jan 1997 994.10 1009.70 976.35 1001.75
NIFTY 50 20 Jan 1997 1004.10 1005.55 973.95 977.00
NIFTY 50 21 Jan 1997 972.10 980.20 956.45 960.50
NIFTY 50 22 Jan 1997 971.40 992.90 971.40 987.10
NIFTY 50 24 Jan 1997 991.05 991.40 979.55 985.90
NIFTY 50 27 Jan 1997 993.15 1017.30 990.30 1009.15
NIFTY 50 28 Jan 1997 1016.00 1025.10 1007.95 1021.80
NIFTY 50 29 Jan 1997 1038.10 1043.90 1007.10 1017.20
NIFTY 50 30 Jan 1997 1010.60 1012.85 993.50 1000.00
NIFTY 50 31 Jan 1997 988.70 988.70 965.85 972.65
NIFTY 50 03 Feb 1997 967.90 967.90 944.20 948.20
NIFTY 50 04 Feb 1997 947.00 963.20 944.45 958.30
NIFTY 50 05 Feb 1997 970.75 984.80 959.50 962.50
NIFTY 50 06 Feb 1997 960.75 972.40 953.95 967.75
NIFTY 50 07 Feb 1997 969.50 980.95 966.50 978.80
NIFTY 50 10 Feb 1997 981.00 986.75 975.15 981.45
NIFTY 50 11 Feb 1997 980.95 996.05 978.85 992.75
NIFTY 50 12 Feb 1997 991.65 1008.80 990.90 1001.00
NIFTY 50 13 Feb 1997 998.45 1005.10 995.35 1002.15
NIFTY 50 14 Feb 1997 1001.30 1011.85 1001.10 1009.45
NIFTY 50 17 Feb 1997 1017.75 1024.30 1015.10 1020.10
NIFTY 50 18 Feb 1997 1020.75 1020.85 998.90 1000.75
NIFTY 50 19 Feb 1997 1004.05 1013.05 993.85 1011.85
NIFTY 50 20 Feb 1997 1009.55 1009.60 1000.55 1003.10
NIFTY 50 21 Feb 1997 1000.75 1002.00 989.50 991.55
NIFTY 50 24 Feb 1997 988.70 988.90 961.95 964.75
NIFTY 50 25 Feb 1997 962.60 975.25 954.50 966.10
NIFTY 50 26 Feb 1997 963.95 970.50 956.75 968.85
NIFTY 50 27 Feb 1997 972.35 994.50 972.05 992.75
NIFTY 50 28 Feb 1997 998.25 1006.60 996.00 998.65
NIFTY 50 01 Mar 1997 1070.80 1106.60 1070.80 1102.95
NIFTY 50 03 Mar 1997 1102.45 1140.65 1095.90 1107.70
NIFTY 50 04 Mar 1997 1111.75 1121.40 1098.20 1117.30
NIFTY 50 05 Mar 1997 1144.25 1167.95 1122.25 1132.90
NIFTY 50 06 Mar 1997 1127.00 1135.75 1119.30 1127.25
NIFTY 50 10 Mar 1997 1118.80 1118.80 1075.05 1078.70
NIFTY 50 11 Mar 1997 1073.80 1083.35 1046.30 1052.00
NIFTY 50 12 Mar 1997 1066.55 1088.65 1065.25 1074.20
NIFTY 50 13 Mar 1997 1076.85 1078.60 1062.70 1066.50
NIFTY 50 14 Mar 1997 1062.20 1076.65 1057.55 1070.10
NIFTY 50 17 Mar 1997 1071.95 1076.25 1065.45 1072.60
NIFTY 50 18 Mar 1997 1072.30 1074.50 1061.05 1064.35
NIFTY 50 19 Mar 1997 1074.25 1079.60 1050.00 1052.05
NIFTY 50 20 Mar 1997 1049.00 1059.50 1040.95 1054.80
NIFTY 50 21 Mar 1997 1058.70 1069.50 1058.55 1061.40
NIFTY 50 25 Mar 1997 1064.50 1067.25 1054.50 1058.35
NIFTY 50 26 Mar 1997 1062.50 1067.20 1057.50 1059.20
NIFTY 50 27 Mar 1997 1057.45 1059.00 1047.70 1057.80
NIFTY 50 31 Mar 1997 1012.15 1012.15 966.80 968.30
NIFTY 50 01 Apr 1997 931.95 973.85 931.50 970.15
NIFTY 50 02 Apr 1997 982.10 1004.65 982.10 1002.20
NIFTY 50 03 Apr 1997 1004.30 1012.75 1000.55 1010.65
NIFTY 50 04 Apr 1997 1001.90 1002.00 996.60 1001.00
NIFTY 50 07 Apr 1997 997.50 998.00 988.00 990.90
NIFTY 50 09 Apr 1997 1009.95 1031.15 1009.95 1030.30
NIFTY 50 10 Apr 1997 1024.45 1024.70 1000.30 1008.35
NIFTY 50 11 Apr 1997 993.30 1017.20 985.65 1013.40
NIFTY 50 12 Apr 1997 1004.90 1009.90 999.30 1003.25
NIFTY 50 15 Apr 1997 1010.65 1018.60 1010.65 1014.90
NIFTY 50 17 Apr 1997 1020.40 1036.15 1018.25 1035.20
NIFTY 50 21 Apr 1997 1041.45 1061.80 1041.25 1060.60
NIFTY 50 22 Apr 1997 1066.70 1073.90 1056.40 1059.80
NIFTY 50 23 Apr 1997 1065.95 1078.05 1063.85 1071.05
NIFTY 50 24 Apr 1997 1071.40 1075.90 1063.30 1067.20
NIFTY 50 25 Apr 1997 1065.40 1071.05 1062.95 1069.40
NIFTY 50 28 Apr 1997 1068.60 1070.70 1061.20 1065.40
NIFTY 50 29 Apr 1997 1063.60 1065.40 1052.80 1057.45
NIFTY 50 30 Apr 1997 1081.10 1088.40 1075.95 1079.85
NIFTY 50 02 May 1997 1074.70 1074.70 1063.75 1069.00
NIFTY 50 05 May 1997 1061.80 1061.80 1043.55 1045.50
NIFTY 50 06 May 1997 1045.80 1050.55 1038.75 1048.40
NIFTY 50 07 May 1997 1053.10 1055.05 1042.55 1044.40
NIFTY 50 08 May 1997 1043.70 1055.40 1039.80 1054.05
NIFTY 50 09 May 1997 1054.60 1063.00 1048.05 1053.35
NIFTY 50 12 May 1997 1052.80 1056.50 1039.05 1040.50
NIFTY 50 13 May 1997 1041.05 1042.25 1027.50 1031.05
NIFTY 50 14 May 1997 1030.35 1044.15 1018.15 1041.65
NIFTY 50 15 May 1997 1041.65 1049.00 1036.25 1045.00
NIFTY 50 16 May 1997 1043.40 1049.75 1041.10 1048.40
NIFTY 50 19 May 1997 1052.20 1059.25 1048.05 1050.80
NIFTY 50 20 May 1997 1051.55 1053.25 1045.30 1050.85
NIFTY 50 21 May 1997 1047.50 1049.70 1040.55 1042.00
NIFTY 50 22 May 1997 1042.45 1043.80 1034.35 1037.20
NIFTY 50 23 May 1997 1037.00 1039.00 1028.75 1033.70
NIFTY 50 26 May 1997 1032.15 1035.80 1025.50 1026.90
NIFTY 50 27 May 1997 1027.50 1031.50 1023.45 1025.70
NIFTY 50 28 May 1997 1032.50 1035.35 1024.55 1027.00
NIFTY 50 29 May 1997 1024.75 1040.05 1023.80 1038.20
NIFTY 50 30 May 1997 1039.85 1051.20 1038.30 1050.90
NIFTY 50 02 Jun 1997 1053.05 1066.15 1051.05 1064.95
NIFTY 50 03 Jun 1997 1067.65 1081.75 1067.55 1073.75
NIFTY 50 04 Jun 1997 1081.55 1090.95 1078.80 1085.75
NIFTY 50 05 Jun 1997 1089.85 1095.50 1082.85 1086.60
NIFTY 50 06 Jun 1997 1087.50 1091.05 1081.30 1082.75
NIFTY 50 09 Jun 1997 1082.95 1082.95 1071.55 1074.65
NIFTY 50 10 Jun 1997 1075.30 1084.15 1075.20 1081.10
NIFTY 50 11 Jun 1997 1090.45 1108.95 1090.45 1104.60
NIFTY 50 12 Jun 1997 1106.10 1122.20 1105.75 1120.70
NIFTY 50 13 Jun 1997 1124.95 1147.50 1122.75 1136.30
NIFTY 50 16 Jun 1997 1135.30 1141.05 1121.85 1129.70
NIFTY 50 17 Jun 1997 1134.90 1145.80 1127.15 1138.80
NIFTY 50 18 Jun 1997 1162.20 1171.00 1156.05 1159.80
NIFTY 50 19 Jun 1997 1151.95 1161.70 1145.35 1159.80
NIFTY 50 20 Jun 1997 1162.70 1174.15 1154.30 1158.35
NIFTY 50 23 Jun 1997 1159.60 1163.00 1149.30 1153.70
NIFTY 50 24 Jun 1997 1154.95 1161.95 1146.85 1155.30
NIFTY 50 25 Jun 1997 1166.10 1175.00 1158.90 1161.90
NIFTY 50 26 Jun 1997 1164.00 1177.60 1160.25 1168.20
NIFTY 50 27 Jun 1997 1168.30 1174.75 1165.95 1169.65
NIFTY 50 30 Jun 1997 1167.45 1194.75 1164.50 1192.40
NIFTY 50 01 Jul 1997 1201.30 1206.10 1193.55 1200.45
NIFTY 50 02 Jul 1997 1214.70 1237.05 1212.60 1222.95
NIFTY 50 03 Jul 1997 1222.45 1235.45 1209.45 1214.90
NIFTY 50 04 Jul 1997 1218.95 1222.60 1209.45 1216.10
NIFTY 50 07 Jul 1997 1217.40 1226.60 1208.25 1209.70
NIFTY 50 08 Jul 1997 1205.10 1205.80 1193.35 1198.25
NIFTY 50 09 Jul 1997 1211.60 1239.55 1211.60 1236.55
NIFTY 50 10 Jul 1997 1248.10 1252.70 1234.95 1239.15
NIFTY 50 11 Jul 1997 1233.50 1233.50 1217.00 1221.10
NIFTY 50 14 Jul 1997 1212.40 1215.60 1176.60 1187.05
NIFTY 50 15 Jul 1997 1190.50 1195.40 1180.75 1183.35
NIFTY 50 16 Jul 1997 1195.55 1207.00 1179.25 1183.00
NIFTY 50 17 Jul 1997 1182.85 1185.30 1173.00 1181.40
NIFTY 50 21 Jul 1997 1171.35 1171.35 1153.75 1165.00
NIFTY 50 22 Jul 1997 1169.55 1176.40 1165.15 1173.25
NIFTY 50 23 Jul 1997 1184.05 1201.75 1183.90 1200.70
NIFTY 50 24 Jul 1997 1204.35 1213.40 1195.20 1199.95
NIFTY 50 25 Jul 1997 1194.75 1195.95 1179.00 1185.05
NIFTY 50 28 Jul 1997 1185.25 1187.85 1176.95 1181.65
NIFTY 50 29 Jul 1997 1182.60 1190.55 1180.10 1190.30
NIFTY 50 30 Jul 1997 1196.65 1205.80 1195.85 1197.90
NIFTY 50 31 Jul 1997 1203.95 1224.70 1201.85 1221.50
NIFTY 50 01 Aug 1997 1224.40 1233.85 1219.90 1232.40
NIFTY 50 04 Aug 1997 1238.75 1254.50 1237.95 1250.40
NIFTY 50 05 Aug 1997 1250.50 1275.45 1249.70 1273.15
NIFTY 50 06 Aug 1997 1273.65 1297.10 1273.65 1292.95
NIFTY 50 07 Aug 1997 1292.80 1292.80 1259.05 1269.65
NIFTY 50 08 Aug 1997 1269.55 1269.55 1253.20 1256.95
NIFTY 50 11 Aug 1997 1256.85 1260.00 1247.65 1258.35
NIFTY 50 12 Aug 1997 1258.50 1272.00 1243.95 1248.45
NIFTY 50 13 Aug 1997 1248.30 1251.40 1240.90 1244.60
NIFTY 50 14 Aug 1997 1244.40 1245.80 1226.10 1227.90
NIFTY 50 18 Aug 1997 1228.40 1228.45 1198.75 1201.45
NIFTY 50 19 Aug 1997 1201.50 1203.15 1177.10 1180.70
NIFTY 50 20 Aug 1997 1179.55 1200.25 1178.65 1198.20
NIFTY 50 21 Aug 1997 1198.80 1212.15 1179.30 1181.50
NIFTY 50 22 Aug 1997 1181.55 1181.60 1158.45 1160.45
NIFTY 50 25 Aug 1997 1160.40 1160.40 1119.65 1144.30
NIFTY 50 26 Aug 1997 1144.55 1160.45 1144.05 1151.75
NIFTY 50 27 Aug 1997 1152.40 1184.85 1152.40 1168.40
NIFTY 50 28 Aug 1997 1168.40 1168.40 1132.25 1134.65
NIFTY 50 29 Aug 1997 1134.20 1134.20 1098.90 1105.00
NIFTY 50 01 Sep 1997 1105.45 1115.00 1097.95 1104.70
NIFTY 50 02 Sep 1997 1104.90 1125.85 1102.45 1117.15
NIFTY 50 03 Sep 1997 1118.45 1145.40 1118.45 1134.70
NIFTY 50 04 Sep 1997 1134.30 1138.80 1123.70 1137.15
NIFTY 50 05 Sep 1997 1137.20 1152.30 1137.20 1149.25
NIFTY 50 08 Sep 1997 1148.70 1160.85 1136.85 1158.25
NIFTY 50 09 Sep 1997 1158.30 1168.35 1154.95 1159.55
NIFTY 50 10 Sep 1997 1159.00 1159.00 1143.95 1154.55
NIFTY 50 11 Sep 1997 1154.60 1163.30 1152.55 1154.30
NIFTY 50 12 Sep 1997 1154.20 1154.20 1138.25 1142.85
NIFTY 50 15 Sep 1997 1142.75 1143.35 1136.30 1141.00
NIFTY 50 16 Sep 1997 1141.10 1149.25 1137.80 1140.15
NIFTY 50 17 Sep 1997 1140.30 1141.75 1132.75 1134.20
NIFTY 50 18 Sep 1997 1133.60 1133.60 1101.65 1109.35
NIFTY 50 19 Sep 1997 1109.60 1115.15 1099.60 1104.30
NIFTY 50 22 Sep 1997 1104.25 1104.25 1082.50 1085.00
NIFTY 50 23 Sep 1997 1084.40 1090.95 1079.60 1088.65
NIFTY 50 24 Sep 1997 1089.15 1108.15 1089.15 1100.85
NIFTY 50 25 Sep 1997 1100.85 1112.40 1098.35 1111.35
NIFTY 50 26 Sep 1997 1111.65 1122.25 1111.65 1116.10
NIFTY 50 29 Sep 1997 1124.90 1133.40 1122.60 1125.70
NIFTY 50 30 Sep 1997 1125.65 1125.65 1112.50 1123.80
NIFTY 50 01 Oct 1997 1123.45 1123.45 1102.45 1114.70
NIFTY 50 09 Oct 1997 1119.10 1135.95 1118.65 1134.55
NIFTY 50 10 Oct 1997 1135.30 1166.05 1133.60 1163.55
NIFTY 50 13 Oct 1997 1165.50 1177.50 1153.85 1156.95
NIFTY 50 14 Oct 1997 1156.45 1158.80 1131.00 1137.90
NIFTY 50 15 Oct 1997 1138.45 1152.65 1138.45 1150.45
NIFTY 50 16 Oct 1997 1150.45 1171.60 1150.45 1168.35
NIFTY 50 17 Oct 1997 1168.75 1181.15 1168.70 1177.80
NIFTY 50 20 Oct 1997 1177.50 1189.40 1172.05 1188.20
NIFTY 50 21 Oct 1997 1188.20 1192.00 1171.20 1174.95
NIFTY 50 22 Oct 1997 1175.55 1184.90 1168.30 1169.85
NIFTY 50 23 Oct 1997 1169.40 1171.05 1140.80 1151.65
NIFTY 50 24 Oct 1997 1151.45 1151.45 1122.55 1136.65
NIFTY 50 27 Oct 1997 1136.00 1136.00 1116.00 1120.80
NIFTY 50 28 Oct 1997 1120.60 1120.60 1028.20 1032.60
NIFTY 50 29 Oct 1997 1033.00 1108.50 1033.00 1107.00
NIFTY 50 30 Oct 1997 1106.90 1106.90 1080.15 1085.25
NIFTY 50 03 Nov 1997 1085.75 1096.05 1071.20 1084.00
NIFTY 50 04 Nov 1997 1083.80 1097.05 1079.55 1090.20
NIFTY 50 05 Nov 1997 1091.20 1096.05 1081.90 1085.00
NIFTY 50 06 Nov 1997 1084.80 1085.20 1068.40 1080.95
NIFTY 50 07 Nov 1997 1081.15 1081.45 1072.15 1074.80
NIFTY 50 10 Nov 1997 1074.50 1074.50 1064.40 1065.90
NIFTY 50 11 Nov 1997 1065.90 1076.50 1064.30 1073.35
NIFTY 50 12 Nov 1997 1073.30 1073.30 1042.35 1045.00
NIFTY 50 13 Nov 1997 1044.55 1044.55 1013.10 1022.40
NIFTY 50 17 Nov 1997 1022.30 1028.50 1014.55 1024.95
NIFTY 50 18 Nov 1997 1025.30 1025.40 1004.20 1009.80
NIFTY 50 19 Nov 1997 1009.55 1009.55 971.20 987.85
NIFTY 50 20 Nov 1997 987.70 1004.80 974.20 995.15
NIFTY 50 21 Nov 1997 994.85 1014.50 990.40 1005.75
NIFTY 50 24 Nov 1997 1005.70 1010.65 979.75 981.25
NIFTY 50 25 Nov 1997 981.10 1015.20 974.70 1010.70
NIFTY 50 26 Nov 1997 1011.40 1028.90 1011.05 1016.85
NIFTY 50 27 Nov 1997 1016.95 1048.95 1011.90 1046.75
NIFTY 50 28 Nov 1997 1046.35 1046.35 1014.85 1023.95
NIFTY 50 01 Dec 1997 1023.85 1033.90 1008.45 1032.65
NIFTY 50 02 Dec 1997 1033.15 1041.25 1024.85 1029.80
NIFTY 50 03 Dec 1997 1030.20 1037.40 1022.05 1030.70
NIFTY 50 04 Dec 1997 1030.20 1036.60 1007.80 1011.75
NIFTY 50 05 Dec 1997 1011.40 1024.35 1002.45 1006.30
NIFTY 50 08 Dec 1997 1006.65 1014.15 1003.20 1008.80
NIFTY 50 09 Dec 1997 1008.50 1011.50 979.70 984.05
NIFTY 50 10 Dec 1997 983.20 983.20 965.85 971.90
NIFTY 50 11 Dec 1997 971.70 978.80 943.00 973.65
NIFTY 50 12 Dec 1997 973.70 979.10 963.85 965.15
NIFTY 50 15 Dec 1997 965.00 980.65 957.20 979.85
NIFTY 50 16 Dec 1997 980.00 1007.75 979.80 1002.35
NIFTY 50 17 Dec 1997 1002.25 1017.60 1002.15 1013.15
NIFTY 50 18 Dec 1997 1013.50 1023.85 1008.15 1009.70
NIFTY 50 19 Dec 1997 1009.30 1029.75 1006.80 1028.40
NIFTY 50 22 Dec 1997 1028.45 1053.40 1028.45 1051.40
NIFTY 50 23 Dec 1997 1051.45 1066.25 1049.55 1054.80
NIFTY 50 24 Dec 1997 1054.80 1055.50 1032.95 1054.15
NIFTY 50 26 Dec 1997 1054.15 1066.00 1054.15 1061.45
NIFTY 50 29 Dec 1997 1061.65 1081.50 1060.20 1079.00
NIFTY 50 30 Dec 1997 1078.75 1080.20 1054.55 1058.50
NIFTY 50 31 Dec 1997 1058.45 1083.35 1057.75 1079.40
NIFTY 50 01 Jan 1998 1078.95 1084.50 1074.15 1081.20
NIFTY 50 02 Jan 1998 1081.00 1091.30 1081.00 1086.20
NIFTY 50 05 Jan 1998 1086.60 1102.15 1086.60 1091.65
NIFTY 50 06 Jan 1998 1091.25 1091.25 1074.10 1079.15
NIFTY 50 07 Jan 1998 1079.95 1097.30 1071.75 1082.40
NIFTY 50 08 Jan 1998 1082.05 1082.05 1054.00 1057.75
NIFTY 50 09 Jan 1998 1057.65 1057.65 1028.70 1033.55
NIFTY 50 12 Jan 1998 1033.20 1033.20 992.50 995.80
NIFTY 50 13 Jan 1998 995.70 1016.80 995.70 999.10
NIFTY 50 14 Jan 1998 999.45 1019.85 990.75 997.55
NIFTY 50 15 Jan 1998 997.50 1001.30 975.65 989.65
NIFTY 50 16 Jan 1998 990.05 999.80 987.10 997.80
NIFTY 50 19 Jan 1998 998.30 1019.75 992.05 1017.25
NIFTY 50 20 Jan 1998 1017.25 1029.65 1008.80 1011.45
NIFTY 50 21 Jan 1998 1011.60 1017.75 1003.90 1012.40
NIFTY 50 22 Jan 1998 1012.20 1012.20 990.85 992.35
NIFTY 50 23 Jan 1998 992.20 992.45 984.55 986.80
NIFTY 50 27 Jan 1998 986.90 988.00 959.40 963.30
NIFTY 50 28 Jan 1998 962.65 969.70 940.10 944.80
NIFTY 50 29 Jan 1998 944.55 944.55 929.05 941.35
NIFTY 50 30 Jan 1998 941.40 965.30 941.40 963.45
NIFTY 50 02 Feb 1998 963.45 978.05 962.25 976.60
NIFTY 50 03 Feb 1998 977.05 979.55 967.85 975.25
NIFTY 50 04 Feb 1998 975.90 988.40 965.45 967.95
NIFTY 50 05 Feb 1998 968.15 980.45 968.15 976.10
NIFTY 50 06 Feb 1998 976.10 981.20 971.90 977.65
NIFTY 50 09 Feb 1998 977.55 980.75 973.10 976.10
NIFTY 50 10 Feb 1998 976.10 976.10 962.00 963.70
NIFTY 50 11 Feb 1998 964.25 971.75 956.00 958.90
NIFTY 50 12 Feb 1998 959.05 960.25 949.65 956.65
NIFTY 50 13 Feb 1998 956.80 978.15 956.80 974.55
NIFTY 50 17 Feb 1998 974.65 1002.15 974.65 991.70
NIFTY 50 18 Feb 1998 992.15 997.80 984.00 988.85
NIFTY 50 19 Feb 1998 988.95 1001.10 988.95 997.55
NIFTY 50 20 Feb 1998 997.10 1006.25 991.85 993.65
NIFTY 50 23 Feb 1998 994.10 1011.70 994.10 1009.60
NIFTY 50 24 Feb 1998 1009.50 1017.55 1007.40 1014.10
NIFTY 50 25 Feb 1998 1014.10 1037.15 1014.10 1036.05
NIFTY 50 26 Feb 1998 1036.30 1048.55 1032.40 1045.80
NIFTY 50 27 Feb 1998 1045.85 1064.15 1045.75 1060.75
NIFTY 50 02 Mar 1998 1060.90 1100.80 1060.90 1098.20
NIFTY 50 03 Mar 1998 1099.25 1101.95 1046.75 1063.50
NIFTY 50 04 Mar 1998 1062.70 1094.45 1062.70 1092.35
NIFTY 50 05 Mar 1998 1091.95 1098.90 1079.95 1083.35
NIFTY 50 06 Mar 1998 1083.30 1086.00 1073.25 1081.45
NIFTY 50 09 Mar 1998 1081.95 1100.40 1081.95 1099.50
NIFTY 50 10 Mar 1998 1099.35 1102.85 1082.70 1086.05
NIFTY 50 11 Mar 1998 1086.65 1102.60 1074.55 1083.00
NIFTY 50 12 Mar 1998 1083.35 1083.95 1072.40 1077.50
NIFTY 50 16 Mar 1998 1077.75 1102.60 1077.75 1090.45
NIFTY 50 17 Mar 1998 1090.25 1090.25 1072.70 1083.30
NIFTY 50 18 Mar 1998 1083.85 1108.20 1083.85 1103.35
NIFTY 50 19 Mar 1998 1103.80 1113.45 1099.80 1105.80
NIFTY 50 20 Mar 1998 1105.50 1112.40 1097.75 1109.60
NIFTY 50 23 Mar 1998 1110.10 1124.80 1110.10 1124.10
NIFTY 50 24 Mar 1998 1124.25 1137.80 1117.35 1120.85
NIFTY 50 25 Mar 1998 1121.45 1149.35 1121.45 1146.95
NIFTY 50 26 Mar 1998 1147.65 1156.70 1127.30 1129.50
NIFTY 50 27 Mar 1998 1129.50 1142.10 1121.20 1140.35
NIFTY 50 30 Mar 1998 1140.60 1146.65 1122.95 1124.85
NIFTY 50 31 Mar 1998 1124.75 1127.50 1111.85 1116.90
NIFTY 50 01 Apr 1998 1117.15 1151.00 1117.15 1150.10
NIFTY 50 02 Apr 1998 1150.40 1169.55 1150.40 1157.40
NIFTY 50 03 Apr 1998 1157.90 1174.55 1157.30 1173.45
NIFTY 50 06 Apr 1998 1173.55 1191.55 1173.55 1187.10
NIFTY 50 07 Apr 1998 1187.35 1199.55 1184.00 1187.80
NIFTY 50 09 Apr 1998 1189.40 1224.25 1189.40 1209.60
NIFTY 50 10 Apr 1998 1209.75 1209.90 1189.45 1192.40
NIFTY 50 13 Apr 1998 1191.65 1191.65 1156.85 1159.45
NIFTY 50 15 Apr 1998 1159.55 1210.60 1159.55 1206.30
NIFTY 50 16 Apr 1998 1206.35 1215.05 1194.50 1197.05
NIFTY 50 17 Apr 1998 1197.05 1211.80 1189.75 1210.00
NIFTY 50 20 Apr 1998 1210.05 1222.55 1202.20 1207.15
NIFTY 50 21 Apr 1998 1207.20 1218.95 1207.20 1212.75
NIFTY 50 22 Apr 1998 1212.95 1247.15 1208.00 1210.80
NIFTY 50 23 Apr 1998 1210.25 1211.30 1179.75 1182.10
NIFTY 50 24 Apr 1998 1182.15 1183.75 1144.85 1173.80
NIFTY 50 27 Apr 1998 1173.85 1180.20 1161.20 1164.35
NIFTY 50 28 Apr 1998 1164.10 1164.30 1144.55 1146.80
NIFTY 50 29 Apr 1998 1151.30 1178.05 1147.00 1151.10
NIFTY 50 30 Apr 1998 1151.40 1161.00 1137.80 1159.35
NIFTY 50 04 May 1998 1159.80 1185.75 1159.80 1185.15
NIFTY 50 05 May 1998 1185.20 1191.25 1177.30 1188.10
NIFTY 50 06 May 1998 1188.00 1196.70 1169.15 1172.45
NIFTY 50 08 May 1998 1172.10 1172.20 1157.30 1161.55
NIFTY 50 11 May 1998 1162.20 1162.95 1156.45 1160.30
NIFTY 50 12 May 1998 1160.15 1160.15 1100.10 1132.25
NIFTY 50 13 May 1998 1132.10 1132.10 1091.25 1094.10
NIFTY 50 14 May 1998 1094.05 1121.75 1081.60 1118.65
NIFTY 50 15 May 1998 1119.15 1130.40 1104.20 1110.10
NIFTY 50 18 May 1998 1110.65 1130.00 1110.65 1119.80
NIFTY 50 19 May 1998 1119.80 1125.15 1116.20 1121.75
NIFTY 50 20 May 1998 1121.70 1142.95 1121.70 1141.30
NIFTY 50 21 May 1998 1141.65 1146.35 1120.35 1126.15
NIFTY 50 22 May 1998 1126.10 1131.25 1118.50 1126.55
NIFTY 50 25 May 1998 1125.90 1127.00 1111.20 1122.95
NIFTY 50 26 May 1998 1123.15 1123.15 1101.55 1104.45
NIFTY 50 27 May 1998 1104.05 1107.20 1089.00 1090.95
NIFTY 50 28 May 1998 1090.50 1097.00 1073.30 1075.55
NIFTY 50 29 May 1998 1075.35 1077.15 1037.95 1063.15
NIFTY 50 01 Jun 1998 1064.10 1100.00 1049.40 1053.75
NIFTY 50 02 Jun 1998 1053.40 1053.65 1016.25 1019.60
NIFTY 50 03 Jun 1998 1019.35 1037.30 1009.95 1033.90
NIFTY 50 04 Jun 1998 1034.10 1044.40 1023.35 1027.00
NIFTY 50 05 Jun 1998 1026.60 1026.60 989.20 993.50
NIFTY 50 08 Jun 1998 993.50 1003.15 936.55 968.60
NIFTY 50 09 Jun 1998 968.90 1002.45 964.70 995.05
NIFTY 50 10 Jun 1998 994.55 998.65 959.60 962.90
NIFTY 50 11 Jun 1998 962.15 964.65 929.95 961.35
NIFTY 50 12 Jun 1998 961.60 987.30 961.60 971.15
NIFTY 50 15 Jun 1998 970.95 970.95 914.30 916.80
NIFTY 50 16 Jun 1998 916.25 916.25 862.15 910.10
NIFTY 50 17 Jun 1998 910.90 980.30 910.90 976.50
NIFTY 50 18 Jun 1998 977.00 990.15 952.65 956.15
NIFTY 50 19 Jun 1998 955.05 955.05 910.55 913.25
NIFTY 50 22 Jun 1998 912.90 912.90 853.30 880.20
NIFTY 50 23 Jun 1998 882.20 882.20 853.05 875.60
NIFTY 50 24 Jun 1998 875.45 910.05 873.60 908.50
NIFTY 50 25 Jun 1998 908.65 939.15 908.65 932.15
NIFTY 50 26 Jun 1998 931.80 932.50 914.45 924.35
NIFTY 50 29 Jun 1998 923.20 951.20 916.65 949.10
NIFTY 50 30 Jun 1998 949.45 952.75 933.00 941.65
NIFTY 50 01 Jul 1998 941.60 945.55 916.50 942.25
NIFTY 50 02 Jul 1998 941.65 941.65 918.10 919.90
NIFTY 50 03 Jul 1998 920.05 920.05 898.65 900.55
NIFTY 50 06 Jul 1998 901.00 919.50 900.90 917.35
NIFTY 50 07 Jul 1998 917.45 936.00 917.45 924.70
NIFTY 50 08 Jul 1998 925.15 948.30 924.95 944.15
NIFTY 50 09 Jul 1998 944.10 966.10 944.10 961.05
NIFTY 50 10 Jul 1998 961.65 982.20 961.65 980.15
NIFTY 50 13 Jul 1998 980.30 991.70 959.40 964.35
NIFTY 50 14 Jul 1998 964.10 970.30 954.50 967.35
NIFTY 50 15 Jul 1998 968.05 988.55 968.05 971.40
NIFTY 50 16 Jul 1998 972.00 1005.90 969.55 1004.05
NIFTY 50 17 Jul 1998 1005.10 1015.55 996.60 1000.95
NIFTY 50 20 Jul 1998 1001.90 1002.40 973.75 977.30
NIFTY 50 21 Jul 1998 977.65 983.40 960.85 965.50
NIFTY 50 22 Jul 1998 965.55 976.50 959.50 965.70
NIFTY 50 23 Jul 1998 965.35 965.35 931.75 934.40
NIFTY 50 24 Jul 1998 933.50 934.75 915.50 920.10
NIFTY 50 27 Jul 1998 919.40 929.45 895.85 899.35
NIFTY 50 28 Jul 1998 899.10 920.00 897.65 917.25
NIFTY 50 29 Jul 1998 917.40 940.15 917.40 937.85
NIFTY 50 30 Jul 1998 938.15 949.85 926.80 932.60
NIFTY 50 31 Jul 1998 932.60 939.60 925.25 931.40
NIFTY 50 03 Aug 1998 930.80 930.80 903.50 906.00
NIFTY 50 04 Aug 1998 905.65 913.45 903.15 906.20
NIFTY 50 05 Aug 1998 905.65 911.80 890.95 907.45
NIFTY 50 06 Aug 1998 907.90 919.00 900.20 902.75
NIFTY 50 07 Aug 1998 902.75 903.55 892.90 895.55
NIFTY 50 10 Aug 1998 895.15 895.15 877.55 878.75
NIFTY 50 11 Aug 1998 878.70 878.70 863.65 866.50
NIFTY 50 12 Aug 1998 866.35 871.40 853.10 860.10
NIFTY 50 13 Aug 1998 859.80 878.40 854.50 872.25
NIFTY 50 14 Aug 1998 872.85 876.80 863.55 864.10
NIFTY 50 17 Aug 1998 864.35 873.20 853.05 854.55
NIFTY 50 18 Aug 1998 854.55 854.80 831.10 832.45
NIFTY 50 19 Aug 1998 832.85 853.90 830.15 838.30
NIFTY 50 20 Aug 1998 839.30 871.15 839.30 868.70
NIFTY 50 21 Aug 1998 868.55 871.15 853.40 855.45
NIFTY 50 24 Aug 1998 855.20 860.95 845.35 859.80
NIFTY 50 25 Aug 1998 859.85 874.15 859.85 871.90
NIFTY 50 27 Aug 1998 872.15 889.70 872.15 877.45
NIFTY 50 28 Aug 1998 877.15 877.15 847.15 849.80
NIFTY 50 31 Aug 1998 850.30 858.60 841.10 852.80
NIFTY 50 01 Sep 1998 852.75 852.75 832.05 834.55
NIFTY 50 02 Sep 1998 834.55 847.95 834.55 842.50
NIFTY 50 03 Sep 1998 842.30 852.05 838.75 846.45
NIFTY 50 04 Sep 1998 846.90 868.05 846.90 866.50
NIFTY 50 07 Sep 1998 866.90 889.45 866.90 887.10
NIFTY 50 08 Sep 1998 887.25 902.05 882.60 899.95
NIFTY 50 09 Sep 1998 900.20 916.80 900.20 903.60
NIFTY 50 10 Sep 1998 903.15 913.20 897.35 907.40
NIFTY 50 11 Sep 1998 907.10 907.10 893.30 899.70
NIFTY 50 14 Sep 1998 900.20 921.65 900.20 920.50
NIFTY 50 15 Sep 1998 920.10 923.20 915.60 920.80
NIFTY 50 16 Sep 1998 921.40 926.55 912.60 914.50
NIFTY 50 17 Sep 1998 914.45 919.95 908.55 910.10
NIFTY 50 18 Sep 1998 910.00 910.00 899.95 901.65
NIFTY 50 21 Sep 1998 902.10 908.05 895.85 897.70
NIFTY 50 22 Sep 1998 897.85 900.80 891.40 897.25
NIFTY 50 23 Sep 1998 897.90 910.75 897.90 907.75
NIFTY 50 24 Sep 1998 908.20 936.50 908.20 934.80
NIFTY 50 25 Sep 1998 935.30 945.25 933.00 934.95
NIFTY 50 28 Sep 1998 935.60 941.45 926.00 927.90
NIFTY 50 29 Sep 1998 928.30 932.50 902.40 908.40
NIFTY 50 30 Sep 1998 908.30 912.25 896.05 904.95
NIFTY 50 05 Oct 1998 904.75 904.75 839.30 840.75
NIFTY 50 06 Oct 1998 839.95 848.20 820.10 845.75
NIFTY 50 07 Oct 1998 846.15 875.75 846.05 874.25
NIFTY 50 08 Oct 1998 874.65 885.25 845.10 847.95
NIFTY 50 09 Oct 1998 847.95 861.55 842.10 849.10
NIFTY 50 12 Oct 1998 849.70 860.90 832.10 835.80
NIFTY 50 13 Oct 1998 835.45 835.75 810.00 816.75
NIFTY 50 14 Oct 1998 816.55 846.75 816.55 843.55
NIFTY 50 15 Oct 1998 843.65 845.90 832.10 835.65
NIFTY 50 16 Oct 1998 836.25 844.70 829.25 839.50
NIFTY 50 19 Oct 1998 839.70 840.00 830.10 831.25
NIFTY 50 20 Oct 1998 831.15 831.45 803.30 808.70
NIFTY 50 22 Oct 1998 809.30 825.20 805.70 811.60
NIFTY 50 23 Oct 1998 811.85 820.35 804.70 817.35
NIFTY 50 26 Oct 1998 817.60 854.10 817.60 845.25
NIFTY 50 27 Oct 1998 845.45 848.25 835.70 841.60
NIFTY 50 28 Oct 1998 842.80 857.75 831.55 833.85
NIFTY 50 29 Oct 1998 833.55 834.00 818.95 832.25
NIFTY 50 30 Oct 1998 832.65 839.20 826.85 828.85
NIFTY 50 31 Oct 1998 828.25 828.25 819.85 824.00
NIFTY 50 02 Nov 1998 824.20 829.10 812.30 823.20
NIFTY 50 03 Nov 1998 823.20 825.30 818.60 820.90
NIFTY 50 05 Nov 1998 821.35 830.40 821.35 829.15
NIFTY 50 06 Nov 1998 829.20 842.15 829.20 840.80
NIFTY 50 09 Nov 1998 841.30 870.50 841.30 864.65
NIFTY 50 10 Nov 1998 864.80 871.60 859.70 868.70
NIFTY 50 11 Nov 1998 869.45 882.10 866.60 868.85
NIFTY 50 12 Nov 1998 868.45 874.20 857.20 871.75
NIFTY 50 13 Nov 1998 871.70 877.25 865.00 867.25
NIFTY 50 16 Nov 1998 866.50 866.50 854.30 855.35
NIFTY 50 17 Nov 1998 855.45 861.65 854.55 860.00
NIFTY 50 18 Nov 1998 862.90 876.15 862.90 875.05
NIFTY 50 19 Nov 1998 875.75 878.85 864.30 865.10
NIFTY 50 20 Nov 1998 865.10 867.70 855.35 857.95
NIFTY 50 21 Nov 1998 857.85 857.95 853.95 857.40
NIFTY 50 23 Nov 1998 856.40 856.40 844.85 847.55
NIFTY 50 24 Nov 1998 850.05 851.55 840.75 841.75
NIFTY 50 26 Nov 1998 838.85 843.55 821.40 824.45
NIFTY 50 27 Nov 1998 823.30 824.65 810.30 812.45
NIFTY 50 28 Nov 1998 812.70 817.40 804.30 810.85
NIFTY 50 30 Nov 1998 808.60 817.75 800.10 817.75
NIFTY 50 01 Dec 1998 816.55 820.85 812.25 816.65
NIFTY 50 02 Dec 1998 820.35 826.05 817.35 821.15
NIFTY 50 03 Dec 1998 821.30 822.50 814.50 817.05
NIFTY 50 04 Dec 1998 816.15 828.35 813.10 828.35
NIFTY 50 07 Dec 1998 829.75 846.00 828.20 845.15
NIFTY 50 08 Dec 1998 844.95 853.85 840.50 853.00
NIFTY 50 09 Dec 1998 855.95 864.70 855.10 856.55
NIFTY 50 10 Dec 1998 858.60 865.80 858.50 864.40
NIFTY 50 11 Dec 1998 867.15 874.20 865.70 870.00
NIFTY 50 14 Dec 1998 871.65 874.75 861.95 863.60
NIFTY 50 15 Dec 1998 861.00 861.10 844.55 845.05
NIFTY 50 16 Dec 1998 844.65 851.55 836.85 851.55
NIFTY 50 17 Dec 1998 835.45 845.10 827.90 830.25
NIFTY 50 18 Dec 1998 830.30 838.80 827.30 835.20
NIFTY 50 21 Dec 1998 845.60 859.55 845.25 859.30
NIFTY 50 22 Dec 1998 864.55 864.90 851.35 857.30
NIFTY 50 23 Dec 1998 866.25 874.65 858.70 858.70
NIFTY 50 24 Dec 1998 856.30 863.50 854.75 861.10
NIFTY 50 28 Dec 1998 869.75 882.70 866.25 879.85
NIFTY 50 29 Dec 1998 876.90 881.25 867.80 872.65
NIFTY 50 30 Dec 1998 887.40 903.85 887.00 899.95
NIFTY 50 31 Dec 1998 900.55 902.90 884.25 884.25
NIFTY 50 01 Jan 1999 886.75 892.20 882.60 890.80
NIFTY 50 04 Jan 1999 896.40 905.45 895.75 897.80
NIFTY 50 05 Jan 1999 901.00 907.20 893.15 907.20
NIFTY 50 06 Jan 1999 923.30 930.55 915.65 928.25
NIFTY 50 07 Jan 1999 932.95 961.15 932.95 954.70
NIFTY 50 08 Jan 1999 969.95 990.05 966.40 990.05
NIFTY 50 11 Jan 1999 1005.15 1016.30 985.60 985.60
NIFTY 50 12 Jan 1999 976.70 985.55 953.90 964.45
NIFTY 50 13 Jan 1999 980.30 986.25 958.05 961.20
NIFTY 50 14 Jan 1999 948.00 968.40 944.50 954.75
NIFTY 50 15 Jan 1999 961.70 967.85 932.25 934.30
NIFTY 50 18 Jan 1999 938.65 945.05 922.80 944.90
NIFTY 50 19 Jan 1999 944.15 948.00 923.20 924.10
NIFTY 50 21 Jan 1999 935.15 967.20 932.80 967.20
NIFTY 50 22 Jan 1999 976.60 980.45 955.15 957.05
NIFTY 50 25 Jan 1999 954.35 956.65 935.00 949.80
NIFTY 50 27 Jan 1999 968.55 985.25 967.65 971.30
NIFTY 50 28 Jan 1999 971.20 976.75 954.25 955.10
NIFTY 50 29 Jan 1999 956.80 966.35 952.70 966.20
NIFTY 50 01 Feb 1999 962.40 968.05 940.15 940.15
NIFTY 50 02 Feb 1999 940.10 945.15 924.95 931.20
NIFTY 50 03 Feb 1999 948.00 955.55 940.75 952.40
NIFTY 50 04 Feb 1999 957.15 958.80 937.50 939.70
NIFTY 50 05 Feb 1999 939.65 943.70 930.10 936.30
NIFTY 50 08 Feb 1999 937.75 940.90 916.50 916.50
NIFTY 50 09 Feb 1999 914.70 924.75 907.45 924.75
NIFTY 50 10 Feb 1999 938.80 959.60 935.20 959.45
NIFTY 50 11 Feb 1999 966.85 973.70 958.15 960.05
NIFTY 50 12 Feb 1999 965.70 972.75 962.35 970.25
NIFTY 50 15 Feb 1999 974.10 976.85 954.55 954.55
NIFTY 50 16 Feb 1999 952.55 960.25 951.50 958.90
NIFTY 50 17 Feb 1999 970.10 978.75 953.10 969.05
NIFTY 50 18 Feb 1999 974.15 989.15 968.70 973.45
NIFTY 50 19 Feb 1999 979.40 985.40 975.85 976.30
NIFTY 50 22 Feb 1999 978.50 978.85 953.60 953.85
NIFTY 50 23 Feb 1999 949.30 952.65 938.65 949.65
NIFTY 50 24 Feb 1999 959.80 961.40 947.95 957.65
NIFTY 50 25 Feb 1999 954.70 962.60 951.90 954.30
NIFTY 50 26 Feb 1999 955.40 955.75 938.20 941.20
NIFTY 50 27 Feb 1999 947.35 981.55 932.20 981.30
NIFTY 50 01 Mar 1999 992.45 1018.40 984.45 1015.80
NIFTY 50 03 Mar 1999 1066.40 1073.05 1051.80 1051.85
NIFTY 50 04 Mar 1999 1056.85 1060.55 1030.45 1041.20
NIFTY 50 05 Mar 1999 1043.45 1061.40 1033.80 1054.45
NIFTY 50 08 Mar 1999 1064.35 1080.30 1056.85 1072.10
NIFTY 50 09 Mar 1999 1074.25 1084.65 1071.75 1078.35
NIFTY 50 10 Mar 1999 1099.15 1099.80 1062.70 1078.85
NIFTY 50 11 Mar 1999 1080.15 1085.40 1059.60 1059.60
NIFTY 50 12 Mar 1999 1066.85 1074.15 1057.10 1072.65
NIFTY 50 15 Mar 1999 1073.15 1082.50 1063.45 1073.95
NIFTY 50 16 Mar 1999 1068.85 1075.70 1052.90 1053.15
NIFTY 50 17 Mar 1999 1078.20 1088.55 1057.75 1060.65
NIFTY 50 18 Mar 1999 1061.40 1074.60 1058.25 1074.60
NIFTY 50 19 Mar 1999 1080.70 1083.15 1056.40 1062.90
NIFTY 50 20 Mar 1999 1063.15 1063.65 1053.60 1060.35
NIFTY 50 22 Mar 1999 1052.60 1066.60 1044.10 1063.00
NIFTY 50 23 Mar 1999 1063.95 1079.85 1063.90 1072.95
NIFTY 50 24 Mar 1999 1091.15 1091.90 1047.05 1062.80
NIFTY 50 25 Mar 1999 1057.95 1068.15 1053.30 1054.90
NIFTY 50 26 Mar 1999 1054.95 1057.80 1033.00 1041.25
NIFTY 50 30 Mar 1999 1036.00 1054.65 1028.45 1054.60
NIFTY 50 31 Mar 1999 1076.95 1090.40 1073.65 1078.05
NIFTY 50 01 Apr 1999 1082.55 1084.05 1062.45 1063.45
NIFTY 50 05 Apr 1999 1030.65 1036.45 1008.35 1011.40
NIFTY 50 06 Apr 1999 999.80 1025.95 993.00 1024.20
NIFTY 50 07 Apr 1999 1027.35 1043.40 1027.00 1031.05
NIFTY 50 08 Apr 1999 1033.00 1036.95 1015.30 1020.35
NIFTY 50 09 Apr 1999 1021.55 1022.15 989.75 993.40
NIFTY 50 12 Apr 1999 984.55 999.65 972.70 998.20
NIFTY 50 13 Apr 1999 991.05 1006.15 989.90 994.25
NIFTY 50 15 Apr 1999 968.40 980.65 964.35 968.60
NIFTY 50 16 Apr 1999 970.95 1044.85 965.15 1044.45
NIFTY 50 17 Apr 1999 1065.50 1069.55 961.40 966.95
NIFTY 50 19 Apr 1999 961.30 1000.60 955.75 993.90
NIFTY 50 20 Apr 1999 995.65 1003.70 983.70 995.40
NIFTY 50 21 Apr 1999 997.35 1003.40 990.95 996.65
NIFTY 50 22 Apr 1999 999.55 1012.00 971.90 981.65
NIFTY 50 23 Apr 1999 987.05 994.30 968.15 982.00
NIFTY 50 26 Apr 1999 945.90 955.50 931.30 931.35
NIFTY 50 28 Apr 1999 928.85 944.45 916.00 943.50
NIFTY 50 29 Apr 1999 950.25 966.60 948.40 966.60
NIFTY 50 30 Apr 1999 970.90 980.75 969.60 978.20
NIFTY 50 03 May 1999 979.80 986.40 968.25 970.75
NIFTY 50 04 May 1999 971.90 1008.35 971.80 1008.35
NIFTY 50 05 May 1999 1014.65 1034.55 1004.90 1019.55
NIFTY 50 06 May 1999 1024.95 1048.05 1023.95 1046.95
NIFTY 50 07 May 1999 1065.40 1080.70 1059.05 1062.90
NIFTY 50 10 May 1999 1070.75 1094.20 1070.35 1094.20
NIFTY 50 11 May 1999 1102.20 1121.95 1100.50 1116.00
NIFTY 50 12 May 1999 1135.45 1142.10 1086.70 1110.90
NIFTY 50 13 May 1999 1131.95 1149.60 1130.85 1148.10
NIFTY 50 14 May 1999 1157.60 1173.55 1144.90 1165.35
NIFTY 50 17 May 1999 1164.45 1171.10 1120.70 1151.90
NIFTY 50 18 May 1999 1155.75 1176.30 1153.45 1160.15
NIFTY 50 19 May 1999 1169.60 1189.20 1161.60 1180.25
NIFTY 50 20 May 1999 1181.00 1201.30 1166.90 1166.90
NIFTY 50 21 May 1999 1176.95 1177.00 1139.10 1145.85
NIFTY 50 24 May 1999 1147.40 1154.50 1132.50 1151.60
NIFTY 50 25 May 1999 1148.05 1164.20 1147.40 1160.20
NIFTY 50 26 May 1999 1165.15 1170.10 1122.60 1135.50
NIFTY 50 27 May 1999 1132.85 1147.95 1091.45 1091.45
NIFTY 50 28 May 1999 1088.00 1098.25 1049.95 1081.50
NIFTY 50 31 May 1999 1098.00 1132.80 1097.85 1132.30
NIFTY 50 01 Jun 1999 1125.55 1139.80 1113.00 1123.80
NIFTY 50 02 Jun 1999 1120.65 1127.65 1107.20 1125.15
NIFTY 50 03 Jun 1999 1129.90 1141.05 1127.30 1136.65
NIFTY 50 04 Jun 1999 1150.05 1162.00 1149.10 1155.05
NIFTY 50 07 Jun 1999 1159.55 1164.15 1150.20 1156.65
NIFTY 50 08 Jun 1999 1145.90 1178.95 1138.05 1178.95
NIFTY 50 09 Jun 1999 1180.00 1192.05 1159.25 1163.20
NIFTY 50 10 Jun 1999 1163.70 1175.95 1159.60 1162.60
NIFTY 50 11 Jun 1999 1161.80 1162.95 1140.25 1141.90
NIFTY 50 14 Jun 1999 1140.75 1140.75 1099.85 1126.90
NIFTY 50 15 Jun 1999 1127.40 1143.30 1113.30 1120.50
NIFTY 50 16 Jun 1999 1120.35 1152.35 1109.70 1148.15
NIFTY 50 17 Jun 1999 1148.95 1181.90 1148.95 1176.35
NIFTY 50 18 Jun 1999 1177.15 1189.20 1172.20 1175.15
NIFTY 50 21 Jun 1999 1175.30 1203.35 1175.30 1202.30
NIFTY 50 22 Jun 1999 1202.95 1219.45 1201.20 1214.30
NIFTY 50 23 Jun 1999 1215.95 1228.55 1188.65 1193.15
NIFTY 50 24 Jun 1999 1192.55 1193.10 1171.30 1181.30
NIFTY 50 25 Jun 1999 1181.60 1197.00 1174.20 1177.00
NIFTY 50 28 Jun 1999 1177.05 1194.90 1177.05 1192.20
NIFTY 50 29 Jun 1999 1192.20 1198.70 1185.30 1191.30
NIFTY 50 30 Jun 1999 1191.45 1193.90 1179.65 1187.70
NIFTY 50 01 Jul 1999 1187.85 1197.00 1179.30 1183.20
NIFTY 50 02 Jul 1999 1183.65 1204.15 1183.65 1197.85
NIFTY 50 05 Jul 1999 1197.95 1232.40 1197.95 1230.25
NIFTY 50 06 Jul 1999 1230.30 1246.40 1230.30 1241.25
NIFTY 50 07 Jul 1999 1241.65 1255.75 1238.15 1243.70
NIFTY 50 08 Jul 1999 1243.90 1251.15 1238.40 1244.05
NIFTY 50 09 Jul 1999 1244.40 1260.70 1244.40 1254.00
NIFTY 50 12 Jul 1999 1254.10 1318.05 1254.10 1315.35
NIFTY 50 13 Jul 1999 1315.75 1338.15 1315.75 1321.45
NIFTY 50 14 Jul 1999 1322.90 1341.10 1306.20 1335.15
NIFTY 50 15 Jul 1999 1335.55 1367.95 1310.45 1317.70
NIFTY 50 16 Jul 1999 1318.30 1331.75 1312.30 1324.25
NIFTY 50 19 Jul 1999 1325.35 1357.85 1325.35 1349.60
NIFTY 50 20 Jul 1999 1349.60 1350.35 1310.85 1314.70
NIFTY 50 21 Jul 1999 1314.80 1346.65 1302.80 1340.15
NIFTY 50 22 Jul 1999 1339.05 1358.25 1337.55 1349.20
NIFTY 50 23 Jul 1999 1350.00 1367.30 1339.60 1342.95
NIFTY 50 26 Jul 1999 1342.60 1342.60 1314.80 1326.15
NIFTY 50 27 Jul 1999 1325.40 1327.00 1304.40 1309.85
NIFTY 50 28 Jul 1999 1309.75 1337.00 1309.75 1320.10
NIFTY 50 29 Jul 1999 1320.75 1329.75 1312.55 1325.70
NIFTY 50 30 Jul 1999 1325.55 1325.55 1302.50 1310.15
NIFTY 50 02 Aug 1999 1309.85 1310.80 1282.85 1289.60
NIFTY 50 03 Aug 1999 1289.20 1290.80 1277.85 1285.05
NIFTY 50 04 Aug 1999 1285.90 1329.30 1285.90 1326.40
NIFTY 50 05 Aug 1999 1326.75 1345.85 1317.50 1323.30
NIFTY 50 06 Aug 1999 1323.15 1326.00 1315.15 1316.80
NIFTY 50 09 Aug 1999 1316.90 1332.90 1312.80 1327.75
NIFTY 50 10 Aug 1999 1328.15 1328.40 1305.85 1309.75
NIFTY 50 11 Aug 1999 1308.75 1328.20 1295.20 1315.30
NIFTY 50 12 Aug 1999 1315.90 1321.55 1308.05 1309.50
NIFTY 50 13 Aug 1999 1309.70 1317.10 1290.30 1291.85
NIFTY 50 16 Aug 1999 1292.35 1314.15 1292.35 1309.90
NIFTY 50 17 Aug 1999 1310.30 1327.90 1310.30 1322.70
NIFTY 50 18 Aug 1999 1326.00 1371.90 1326.00 1363.35
NIFTY 50 19 Aug 1999 1363.50 1375.45 1341.55 1345.00
NIFTY 50 20 Aug 1999 1345.60 1350.30 1332.40 1347.30
NIFTY 50 23 Aug 1999 1347.75 1375.95 1347.75 1369.70
NIFTY 50 24 Aug 1999 1370.05 1385.60 1369.90 1382.65
NIFTY 50 25 Aug 1999 1383.45 1414.00 1341.35 1371.65
NIFTY 50 26 Aug 1999 1371.90 1408.15 1371.90 1402.50
NIFTY 50 27 Aug 1999 1402.60 1425.20 1402.60 1417.50
NIFTY 50 30 Aug 1999 1417.80 1435.50 1417.80 1422.60
NIFTY 50 31 Aug 1999 1422.65 1424.05 1409.55 1412.00
NIFTY 50 01 Sep 1999 1412.05 1430.80 1397.70 1410.70
NIFTY 50 02 Sep 1999 1410.00 1410.00 1372.50 1375.85
NIFTY 50 03 Sep 1999 1375.70 1384.25 1370.95 1374.95
NIFTY 50 06 Sep 1999 1375.45 1392.05 1372.50 1390.20
NIFTY 50 07 Sep 1999 1391.20 1403.75 1378.95 1383.25
NIFTY 50 08 Sep 1999 1385.55 1413.45 1385.55 1399.50
NIFTY 50 09 Sep 1999 1400.15 1402.25 1388.65 1396.90
NIFTY 50 10 Sep 1999 1397.15 1398.60 1388.85 1391.10
NIFTY 50 14 Sep 1999 1391.90 1397.45 1366.25 1370.55
NIFTY 50 15 Sep 1999 1371.00 1392.35 1371.00 1374.70
NIFTY 50 16 Sep 1999 1374.45 1375.35 1347.30 1351.20
NIFTY 50 17 Sep 1999 1350.35 1364.05 1329.70 1359.70
NIFTY 50 20 Sep 1999 1359.80 1379.05 1356.30 1357.85
NIFTY 50 21 Sep 1999 1358.45 1367.75 1348.60 1350.60
NIFTY 50 22 Sep 1999 1350.70 1400.00 1350.70 1386.45
NIFTY 50 23 Sep 1999 1387.95 1403.55 1387.45 1398.00
NIFTY 50 24 Sep 1999 1397.45 1427.75 1396.75 1412.25
NIFTY 50 27 Sep 1999 1413.80 1427.15 1387.05 1389.50
NIFTY 50 28 Sep 1999 1389.25 1389.45 1363.45 1379.15
NIFTY 50 29 Sep 1999 1380.70 1429.05 1380.30 1415.30
NIFTY 50 30 Sep 1999 1415.55 1432.55 1409.55 1413.10
NIFTY 50 01 Oct 1999 1414.65 1419.10 1389.05 1403.20
NIFTY 50 04 Oct 1999 1403.45 1406.35 1367.85 1372.30
NIFTY 50 05 Oct 1999 1372.40 1384.35 1358.95 1378.15
NIFTY 50 06 Oct 1999 1377.65 1419.75 1377.15 1392.70
NIFTY 50 07 Oct 1999 1394.35 1475.45 1394.35 1469.75
NIFTY 50 08 Oct 1999 1470.00 1502.65 1462.75 1479.25
NIFTY 50 11 Oct 1999 1480.80 1504.55 1479.10 1484.00
NIFTY 50 12 Oct 1999 1484.40 1493.15 1472.35 1483.85
NIFTY 50 13 Oct 1999 1485.45 1510.50 1466.00 1496.30
NIFTY 50 14 Oct 1999 1497.30 1522.85 1496.65 1505.20
NIFTY 50 15 Oct 1999 1505.70 1512.00 1448.95 1454.55
NIFTY 50 18 Oct 1999 1454.90 1461.45 1426.15 1444.05
NIFTY 50 20 Oct 1999 1446.20 1498.70 1446.20 1477.65
NIFTY 50 21 Oct 1999 1478.00 1496.45 1448.35 1453.35
NIFTY 50 22 Oct 1999 1452.60 1452.60 1421.40 1430.25
NIFTY 50 23 Oct 1999 1430.75 1451.85 1429.10 1449.80
NIFTY 50 25 Oct 1999 1449.85 1457.20 1410.85 1426.20
NIFTY 50 26 Oct 1999 1426.60 1431.50 1410.95 1414.35
NIFTY 50 27 Oct 1999 1419.10 1440.70 1400.75 1411.40
NIFTY 50 28 Oct 1999 1411.20 1411.45 1361.05 1367.70
NIFTY 50 29 Oct 1999 1367.90 1370.80 1296.70 1325.45
NIFTY 50 01 Nov 1999 1325.90 1332.70 1260.80 1270.00
NIFTY 50 02 Nov 1999 1269.30 1335.60 1239.80 1332.20
NIFTY 50 03 Nov 1999 1332.70 1353.55 1303.25 1326.40
NIFTY 50 04 Nov 1999 1326.85 1339.75 1313.60 1336.80
NIFTY 50 05 Nov 1999 1336.75 1369.65 1336.55 1364.55
NIFTY 50 07 Nov 1999 1364.70 1382.25 1364.70 1369.60
NIFTY 50 09 Nov 1999 1370.50 1374.80 1345.25 1371.20
NIFTY 50 10 Nov 1999 1371.60 1392.55 1371.60 1389.10
NIFTY 50 11 Nov 1999 1389.20 1402.70 1382.30 1389.60
NIFTY 50 12 Nov 1999 1389.25 1389.40 1368.85 1373.55
NIFTY 50 15 Nov 1999 1372.75 1381.10 1358.15 1362.70
NIFTY 50 16 Nov 1999 1362.30 1362.30 1351.40 1357.75
NIFTY 50 17 Nov 1999 1367.65 1381.50 1352.25 1352.25
NIFTY 50 18 Nov 1999 1353.40 1366.25 1342.25 1364.25
NIFTY 50 19 Nov 1999 1365.25 1381.05 1360.05 1361.85
NIFTY 50 22 Nov 1999 1362.40 1378.10 1358.20 1375.25
NIFTY 50 24 Nov 1999 1376.50 1404.05 1376.50 1394.95
NIFTY 50 25 Nov 1999 1395.85 1417.65 1395.85 1408.65
NIFTY 50 26 Nov 1999 1409.35 1418.15 1395.50 1399.60
NIFTY 50 29 Nov 1999 1399.80 1401.25 1382.20 1384.65
NIFTY 50 30 Nov 1999 1384.90 1386.75 1370.55 1376.15
NIFTY 50 01 Dec 1999 1375.05 1401.10 1374.70 1388.75
NIFTY 50 02 Dec 1999 1388.20 1420.70 1387.20 1408.85
NIFTY 50 03 Dec 1999 1409.05 1436.65 1409.05 1418.00
NIFTY 50 06 Dec 1999 1418.30 1445.60 1418.30 1442.85
NIFTY 50 07 Dec 1999 1443.20 1455.40 1439.65 1445.15
NIFTY 50 08 Dec 1999 1451.10 1486.15 1420.95 1438.65
NIFTY 50 09 Dec 1999 1437.10 1451.50 1428.05 1447.55
NIFTY 50 10 Dec 1999 1448.05 1462.60 1437.00 1439.70
NIFTY 50 13 Dec 1999 1440.20 1444.95 1421.85 1427.65
NIFTY 50 14 Dec 1999 1427.90 1431.25 1391.10 1398.25
NIFTY 50 15 Dec 1999 1396.60 1410.80 1376.75 1401.40
NIFTY 50 16 Dec 1999 1404.05 1428.50 1402.75 1419.70
NIFTY 50 17 Dec 1999 1420.10 1439.25 1414.15 1419.30
NIFTY 50 20 Dec 1999 1419.45 1435.55 1418.75 1422.45
NIFTY 50 21 Dec 1999 1422.60 1437.60 1413.85 1421.70
NIFTY 50 22 Dec 1999 1429.15 1486.90 1429.15 1481.70
NIFTY 50 23 Dec 1999 1481.60 1510.85 1481.60 1488.35
NIFTY 50 24 Dec 1999 1488.05 1489.90 1453.35 1459.00
NIFTY 50 27 Dec 1999 1459.65 1460.50 1427.70 1432.10
NIFTY 50 28 Dec 1999 1427.45 1451.35 1418.85 1442.20
NIFTY 50 29 Dec 1999 1443.90 1483.40 1443.90 1476.35
NIFTY 50 30 Dec 1999 1489.20 1504.95 1476.75 1480.45
NIFTY 50 03 Jan 2000 1482.15 1592.9 1482.15 1592.20
NIFTY 50 04 Jan 2000 1594.4 1641.95 1594.4 1638.70
NIFTY 50 05 Jan 2000 1634.55 1635.5 1555.05 1595.80
NIFTY 50 06 Jan 2000 1595.8 1639.0 1595.8 1617.60
NIFTY 50 07 Jan 2000 1616.6 1628.25 1597.2 1613.30
NIFTY 50 10 Jan 2000 1615.65 1662.1 1614.95 1632.95
NIFTY 50 11 Jan 2000 1633.25 1639.9 1548.25 1572.50
NIFTY 50 12 Jan 2000 1572.3 1631.55 1571.7 1624.80
NIFTY 50 13 Jan 2000 1627.85 1671.15 1613.65 1621.40
NIFTY 50 14 Jan 2000 1622.15 1627.4 1591.4 1622.75
NIFTY 50 17 Jan 2000 1623.5 1668.45 1604.65 1611.60
NIFTY 50 18 Jan 2000 1611.65 1615.15 1587.85 1606.70
NIFTY 50 19 Jan 2000 1610.05 1644.45 1608.85 1634.85
NIFTY 50 20 Jan 2000 1634.65 1644.4 1596.65 1601.10
NIFTY 50 21 Jan 2000 1601.25 1626.5 1593.2 1620.60
NIFTY 50 24 Jan 2000 1623.05 1645.0 1608.3 1613.60
NIFTY 50 25 Jan 2000 1612.95 1613.65 1579.55 1586.40
NIFTY 50 27 Jan 2000 1600.5 1633.55 1600.05 1603.90
NIFTY 50 28 Jan 2000 1603.65 1610.9 1592.7 1599.10
NIFTY 50 31 Jan 2000 1598.35 1598.35 1538.7 1546.20
NIFTY 50 01 Feb 2000 1546.2 1554.15 1521.4 1549.50
NIFTY 50 02 Feb 2000 1554.2 1605.9 1554.2 1588.00
NIFTY 50 03 Feb 2000 1591.25 1616.7 1591.25 1597.90
NIFTY 50 04 Feb 2000 1598.5 1621.35 1596.45 1599.75
NIFTY 50 07 Feb 2000 1599.8 1645.9 1599.8 1636.60
NIFTY 50 08 Feb 2000 1636.6 1676.1 1636.6 1662.75
NIFTY 50 09 Feb 2000 1666.95 1731.65 1666.7 1689.65
NIFTY 50 10 Feb 2000 1692.1 1713.7 1692.1 1711.20
NIFTY 50 11 Feb 2000 1712.85 1771.65 1712.85 1756.00
NIFTY 50 14 Feb 2000 1777.75 1795.45 1738.75 1744.50
NIFTY 50 15 Feb 2000 1744.5 1744.5 1694.45 1702.55
NIFTY 50 16 Feb 2000 1704.85 1742.8 1704.15 1711.10
NIFTY 50 17 Feb 2000 1710.05 1753.1 1710.05 1742.10
NIFTY 50 18 Feb 2000 1742.3 1764.15 1713.45 1717.80
NIFTY 50 21 Feb 2000 1719.55 1767.8 1719.55 1753.50
NIFTY 50 22 Feb 2000 1754.2 1781.05 1733.55 1739.05
NIFTY 50 23 Feb 2000 1745.2 1818.15 1689.2 1696.40
NIFTY 50 24 Feb 2000 1696.4 1751.6 1693.1 1732.00
NIFTY 50 25 Feb 2000 1734.05 1757.05 1699.25 1710.45
NIFTY 50 28 Feb 2000 1711.15 1726.65 1670.75 1722.55
NIFTY 50 29 Feb 2000 1722.85 1783.3 1626.35 1654.80
NIFTY 50 01 Mar 2000 1661.5 1727.9 1630.0 1712.70
NIFTY 50 02 Mar 2000 1713.65 1773.85 1690.05 1696.55
NIFTY 50 03 Mar 2000 1696.45 1719.15 1644.4 1656.00
NIFTY 50 06 Mar 2000 1656.0 1721.0 1656.0 1688.50
NIFTY 50 07 Mar 2000 1711.85 1730.85 1684.9 1702.75
NIFTY 50 08 Mar 2000 1717.75 1765.25 1654.45 1666.35
NIFTY 50 09 Mar 2000 1667.45 1692.25 1595.45 1646.25
NIFTY 50 10 Mar 2000 1647.85 1680.45 1588.2 1602.75
NIFTY 50 13 Mar 2000 1601.4 1645.0 1553.45 1560.70
NIFTY 50 14 Mar 2000 1561.55 1571.3 1503.2 1567.05
NIFTY 50 15 Mar 2000 1546.8 1630.95 1538.7 1620.10
NIFTY 50 16 Mar 2000 1620.4 1621.2 1554.3 1562.20
NIFTY 50 21 Mar 2000 1563.3 1585.25 1542.65 1556.60
NIFTY 50 22 Mar 2000 1551.05 1604.0 1551.05 1589.60
NIFTY 50 23 Mar 2000 1590.3 1629.2 1544.5 1553.40
NIFTY 50 24 Mar 2000 1554.2 1579.4 1540.45 1569.55
NIFTY 50 27 Mar 2000 1570.45 1593.3 1555.75 1562.95
NIFTY 50 28 Mar 2000 1563.3 1575.85 1527.55 1568.60
NIFTY 50 29 Mar 2000 1569.3 1609.4 1553.4 1558.25
NIFTY 50 30 Mar 2000 1556.95 1557.85 1489.1 1549.50
NIFTY 50 31 Mar 2000 1545.55 1545.55 1493.9 1528.45
NIFTY 50 03 Apr 2000 1528.7 1555.5 1510.75 1534.75
NIFTY 50 04 Apr 2000 1534.05 1534.05 1420.85 1428.10
NIFTY 50 05 Apr 2000 1428.5 1467.4 1391.65 1434.65
NIFTY 50 06 Apr 2000 1436.15 1475.25 1381.05 1452.95
NIFTY 50 07 Apr 2000 1453.3 1558.05 1453.3 1557.15
NIFTY 50 10 Apr 2000 1557.55 1636.95 1557.55 1613.00
NIFTY 50 11 Apr 2000 1613.0 1631.6 1550.85 1624.65
NIFTY 50 12 Apr 2000 1624.4 1628.55 1586.0 1592.70
NIFTY 50 13 Apr 2000 1587.95 1587.95 1502.7 1518.65
NIFTY 50 17 Apr 2000 1518.55 1518.55 1412.45 1443.55
NIFTY 50 18 Apr 2000 1443.55 1478.85 1410.0 1414.80
NIFTY 50 19 Apr 2000 1417.75 1469.05 1375.05 1404.95
NIFTY 50 20 Apr 2000 1405.7 1425.55 1339.75 1415.65
NIFTY 50 24 Apr 2000 1416.05 1431.8 1371.85 1388.00
NIFTY 50 25 Apr 2000 1383.8 1383.8 1311.3 1359.45
NIFTY 50 26 Apr 2000 1362.5 1439.05 1362.5 1436.10
NIFTY 50 27 Apr 2000 1436.15 1455.85 1400.65 1416.90
NIFTY 50 28 Apr 2000 1419.9 1438.0 1396.55 1406.55
NIFTY 50 02 May 2000 1410.0 1421.5 1319.65 1333.45
NIFTY 50 03 May 2000 1330.15 1342.15 1258.1 1316.05
NIFTY 50 04 May 2000 1317.95 1385.15 1317.95 1380.55
NIFTY 50 05 May 2000 1381.9 1428.6 1381.9 1422.40
NIFTY 50 08 May 2000 1423.25 1436.6 1358.8 1365.05
NIFTY 50 09 May 2000 1362.45 1385.7 1328.05 1378.55
NIFTY 50 10 May 2000 1380.4 1391.35 1359.65 1363.15
NIFTY 50 11 May 2000 1359.1 1359.1 1295.95 1304.55
NIFTY 50 12 May 2000 1305.3 1326.3 1276.4 1282.80
NIFTY 50 15 May 2000 1281.3 1311.7 1220.7 1299.25
NIFTY 50 16 May 2000 1300.2 1310.45 1287.8 1306.85
NIFTY 50 17 May 2000 1310.8 1347.7 1303.75 1311.65
NIFTY 50 18 May 2000 1311.3 1316.2 1289.55 1293.40
NIFTY 50 19 May 2000 1293.45 1293.45 1252.7 1268.00
NIFTY 50 22 May 2000 1267.85 1267.85 1228.4 1233.00
NIFTY 50 23 May 2000 1229.25 1230.9 1203.2 1224.40
NIFTY 50 24 May 2000 1224.5 1246.25 1201.5 1235.90
NIFTY 50 25 May 2000 1237.0 1269.8 1235.7 1247.65
NIFTY 50 26 May 2000 1247.1 1278.75 1232.85 1275.35
NIFTY 50 29 May 2000 1273.7 1317.75 1267.4 1311.05
NIFTY 50 30 May 2000 1310.8 1347.3 1304.95 1344.85
NIFTY 50 31 May 2000 1355.35 1410.75 1355.35 1380.45
NIFTY 50 01 Jun 2000 1380.4 1380.4 1345.1 1349.00
NIFTY 50 02 Jun 2000 1350.15 1395.35 1350.15 1389.25
NIFTY 50 05 Jun 2000 1390.95 1461.05 1390.95 1404.60
NIFTY 50 06 Jun 2000 1405.45 1426.15 1392.7 1421.75
NIFTY 50 07 Jun 2000 1423.4 1442.7 1413.8 1430.35
NIFTY 50 08 Jun 2000 1430.5 1468.7 1430.5 1463.65
NIFTY 50 09 Jun 2000 1464.3 1485.5 1458.9 1467.20
NIFTY 50 12 Jun 2000 1464.4 1477.55 1437.15 1440.40
NIFTY 50 13 Jun 2000 1438.8 1438.8 1411.9 1432.90
NIFTY 50 14 Jun 2000 1434.95 1459.15 1423.95 1435.50
NIFTY 50 15 Jun 2000 1437.0 1452.8 1422.4 1445.25
NIFTY 50 16 Jun 2000 1443.15 1480.85 1441.6 1477.30
NIFTY 50 19 Jun 2000 1477.55 1510.45 1477.55 1498.75
NIFTY 50 20 Jun 2000 1498.0 1518.05 1497.05 1507.10
NIFTY 50 21 Jun 2000 1524.05 1539.1 1470.4 1475.15
NIFTY 50 22 Jun 2000 1475.65 1491.4 1461.3 1488.25
NIFTY 50 23 Jun 2000 1487.85 1499.85 1462.75 1472.20
NIFTY 50 26 Jun 2000 1472.15 1472.15 1431.25 1451.65
NIFTY 50 27 Jun 2000 1452.8 1467.15 1448.95 1454.30
NIFTY 50 28 Jun 2000 1453.7 1474.7 1445.6 1470.00
NIFTY 50 29 Jun 2000 1471.35 1505.75 1471.35 1492.35
NIFTY 50 30 Jun 2000 1490.2 1490.65 1462.45 1471.45
NIFTY 50 03 Jul 2000 1473.45 1498.7 1473.45 1495.25
NIFTY 50 04 Jul 2000 1496.15 1516.8 1494.8 1511.30
NIFTY 50 05 Jul 2000 1511.5 1530.9 1511.5 1526.05
NIFTY 50 06 Jul 2000 1525.15 1525.15 1504.05 1516.80
NIFTY 50 07 Jul 2000 1517.0 1528.15 1513.4 1517.60
NIFTY 50 10 Jul 2000 1518.15 1523.2 1502.7 1509.65
NIFTY 50 11 Jul 2000 1510.55 1523.1 1506.15 1518.55
NIFTY 50 12 Jul 2000 1518.7 1537.1 1507.95 1533.35
NIFTY 50 13 Jul 2000 1535.55 1564.75 1513.65 1522.60
NIFTY 50 14 Jul 2000 1522.2 1534.35 1505.9 1509.75
NIFTY 50 17 Jul 2000 1509.25 1512.25 1475.15 1479.65
NIFTY 50 18 Jul 2000 1479.3 1482.9 1458.6 1463.10
NIFTY 50 19 Jul 2000 1464.55 1468.55 1432.85 1435.80
NIFTY 50 20 Jul 2000 1434.95 1443.25 1416.0 1424.20
NIFTY 50 21 Jul 2000 1424.9 1435.2 1394.3 1397.25
NIFTY 50 24 Jul 2000 1397.05 1397.05 1310.85 1317.75
NIFTY 50 25 Jul 2000 1317.35 1363.45 1269.25 1348.90
NIFTY 50 26 Jul 2000 1350.8 1371.8 1315.15 1318.25
NIFTY 50 27 Jul 2000 1317.0 1342.75 1291.3 1338.05
NIFTY 50 28 Jul 2000 1337.7 1359.4 1327.95 1333.80
NIFTY 50 31 Jul 2000 1333.3 1343.65 1317.3 1332.85
NIFTY 50 01 Aug 2000 1332.85 1344.5 1322.6 1326.85
NIFTY 50 02 Aug 2000 1323.7 1333.85 1312.25 1331.90
NIFTY 50 03 Aug 2000 1330.7 1339.4 1319.0 1321.25
NIFTY 50 04 Aug 2000 1320.25 1333.15 1302.65 1318.55
NIFTY 50 07 Aug 2000 1319.7 1321.7 1299.9 1310.80
NIFTY 50 08 Aug 2000 1312.1 1348.25 1311.15 1345.60
NIFTY 50 09 Aug 2000 1345.95 1363.95 1341.05 1344.95
NIFTY 50 10 Aug 2000 1345.25 1360.4 1325.15 1328.00
NIFTY 50 11 Aug 2000 1328.15 1328.15 1306.6 1310.75
NIFTY 50 14 Aug 2000 1312.25 1321.55 1295.45 1317.90
NIFTY 50 16 Aug 2000 1319.35 1354.95 1319.35 1351.45
NIFTY 50 17 Aug 2000 1351.5 1363.05 1334.95 1341.40
NIFTY 50 18 Aug 2000 1342.0 1360.65 1339.05 1358.05
NIFTY 50 21 Aug 2000 1358.75 1374.5 1358.75 1370.25
NIFTY 50 22 Aug 2000 1370.75 1394.9 1370.75 1381.20
NIFTY 50 23 Aug 2000 1381.6 1398.9 1376.9 1386.05
NIFTY 50 24 Aug 2000 1386.3 1390.45 1374.9 1386.95
NIFTY 50 25 Aug 2000 1387.35 1396.1 1377.75 1381.25
NIFTY 50 28 Aug 2000 1379.6 1383.45 1368.25 1369.85
NIFTY 50 29 Aug 2000 1368.65 1373.55 1360.65 1367.70
NIFTY 50 30 Aug 2000 1369.9 1384.85 1369.8 1375.95
NIFTY 50 31 Aug 2000 1376.5 1397.3 1375.9 1394.10
NIFTY 50 04 Sep 2000 1395.95 1433.15 1395.95 1427.75
NIFTY 50 05 Sep 2000 1428.05 1434.65 1420.9 1428.25
NIFTY 50 06 Sep 2000 1430.9 1444.45 1421.0 1435.35
NIFTY 50 07 Sep 2000 1434.7 1450.2 1424.35 1439.75
NIFTY 50 08 Sep 2000 1440.6 1453.15 1440.6 1450.05
NIFTY 50 11 Sep 2000 1449.35 1469.0 1448.95 1456.35
NIFTY 50 12 Sep 2000 1457.1 1470.55 1447.8 1467.65
NIFTY 50 13 Sep 2000 1467.65 1482.0 1452.6 1456.15
NIFTY 50 14 Sep 2000 1456.75 1466.65 1437.85 1445.30
NIFTY 50 15 Sep 2000 1443.25 1451.05 1411.55 1417.20
NIFTY 50 18 Sep 2000 1416.05 1416.05 1352.1 1354.35
NIFTY 50 19 Sep 2000 1351.8 1361.7 1295.3 1317.00
NIFTY 50 20 Sep 2000 1317.8 1351.1 1311.1 1342.90
NIFTY 50 21 Sep 2000 1341.65 1347.4 1325.75 1329.85
NIFTY 50 22 Sep 2000 1329.1 1329.1 1261.2 1266.45
NIFTY 50 25 Sep 2000 1268.4 1305.1 1268.4 1292.55
NIFTY 50 26 Sep 2000 1292.9 1298.25 1261.0 1267.90
NIFTY 50 27 Sep 2000 1267.45 1299.0 1249.35 1292.55
NIFTY 50 28 Sep 2000 1292.4 1302.75 1260.8 1266.40
NIFTY 50 29 Sep 2000 1267.3 1284.15 1264.4 1271.65
NIFTY 50 03 Oct 2000 1270.75 1288.15 1254.35 1282.00
NIFTY 50 04 Oct 2000 1281.45 1300.05 1275.8 1297.80
NIFTY 50 05 Oct 2000 1296.1 1306.45 1282.5 1284.75
NIFTY 50 06 Oct 2000 1284.35 1287.85 1262.65 1285.00
NIFTY 50 09 Oct 2000 1285.05 1286.35 1264.2 1267.30
NIFTY 50 10 Oct 2000 1268.7 1272.75 1230.05 1238.95
NIFTY 50 11 Oct 2000 1232.85 1234.1 1193.8 1201.90
NIFTY 50 12 Oct 2000 1201.3 1214.35 1185.1 1206.25
NIFTY 50 13 Oct 2000 1205.7 1205.7 1167.5 1176.75
NIFTY 50 16 Oct 2000 1177.85 1228.8 1173.35 1175.45
NIFTY 50 17 Oct 2000 1174.3 1174.3 1140.6 1158.05
NIFTY 50 18 Oct 2000 1157.05 1157.05 1122.8 1136.00
NIFTY 50 19 Oct 2000 1135.65 1171.5 1108.2 1166.15
NIFTY 50 20 Oct 2000 1166.2 1202.7 1166.2 1172.00
NIFTY 50 23 Oct 2000 1171.75 1172.15 1141.45 1143.95
NIFTY 50 24 Oct 2000 1143.0 1155.35 1132.9 1152.45
NIFTY 50 25 Oct 2000 1158.2 1190.4 1157.25 1183.90
NIFTY 50 26 Oct 2000 1182.8 1188.2 1176.6 1186.30
NIFTY 50 27 Oct 2000 1186.95 1192.9 1171.85 1178.70
NIFTY 50 30 Oct 2000 1178.75 1185.8 1164.25 1167.15
NIFTY 50 31 Oct 2000 1167.2 1175.6 1155.15 1172.75
NIFTY 50 01 Nov 2000 1178.25 1203.85 1177.1 1200.80
NIFTY 50 02 Nov 2000 1201.25 1226.35 1199.75 1224.85
NIFTY 50 03 Nov 2000 1225.0 1249.2 1225.0 1242.05
NIFTY 50 06 Nov 2000 1242.15 1261.4 1236.65 1240.25
NIFTY 50 07 Nov 2000 1239.0 1249.1 1232.35 1246.75
NIFTY 50 08 Nov 2000 1246.65 1277.25 1246.65 1266.80
NIFTY 50 09 Nov 2000 1266.75 1275.55 1255.95 1269.95
NIFTY 50 10 Nov 2000 1271.35 1271.4 1237.5 1239.55
NIFTY 50 13 Nov 2000 1239.35 1239.35 1199.95 1208.05
NIFTY 50 14 Nov 2000 1207.2 1246.9 1207.05 1242.85
NIFTY 50 15 Nov 2000 1245.0 1270.1 1243.2 1247.05
NIFTY 50 16 Nov 2000 1246.6 1254.55 1228.6 1233.25
NIFTY 50 17 Nov 2000 1232.35 1238.0 1216.9 1236.00
NIFTY 50 20 Nov 2000 1236.0 1241.75 1231.05 1237.60
NIFTY 50 21 Nov 2000 1236.95 1237.85 1224.3 1235.00
NIFTY 50 22 Nov 2000 1235.85 1247.5 1220.05 1222.35
NIFTY 50 23 Nov 2000 1221.2 1223.05 1209.85 1216.00
NIFTY 50 24 Nov 2000 1216.05 1230.0 1216.05 1225.20
NIFTY 50 27 Nov 2000 1225.4 1254.45 1225.35 1252.90
NIFTY 50 28 Nov 2000 1252.9 1275.45 1248.9 1272.75
NIFTY 50 29 Nov 2000 1272.25 1281.0 1253.45 1264.75
NIFTY 50 30 Nov 2000 1264.75 1272.1 1258.4 1268.15
NIFTY 50 01 Dec 2000 1268.1 1280.5 1255.2 1276.20
NIFTY 50 04 Dec 2000 1276.25 1290.0 1273.65 1275.60
NIFTY 50 05 Dec 2000 1275.7 1288.2 1275.5 1284.65
NIFTY 50 06 Dec 2000 1284.85 1319.85 1284.85 1298.55
NIFTY 50 07 Dec 2000 1298.9 1308.45 1295.1 1302.50
NIFTY 50 08 Dec 2000 1303.3 1317.2 1303.3 1313.70
NIFTY 50 11 Dec 2000 1313.7 1333.5 1313.7 1332.15
NIFTY 50 12 Dec 2000 1332.2 1341.75 1327.6 1333.35
NIFTY 50 13 Dec 2000 1333.8 1360.8 1333.8 1354.30
NIFTY 50 14 Dec 2000 1354.45 1369.5 1346.15 1349.35
NIFTY 50 15 Dec 2000 1349.25 1349.25 1308.15 1312.60
NIFTY 50 18 Dec 2000 1310.15 1321.65 1297.2 1317.60
NIFTY 50 19 Dec 2000 1317.75 1325.6 1307.0 1310.50
NIFTY 50 20 Dec 2000 1312.8 1313.4 1285.45 1295.25
NIFTY 50 21 Dec 2000 1294.25 1294.25 1257.1 1277.40
NIFTY 50 22 Dec 2000 1278.95 1292.8 1237.3 1242.00
NIFTY 50 26 Dec 2000 1242.05 1248.5 1207.95 1212.00
NIFTY 50 27 Dec 2000 1212.15 1239.0 1208.75 1228.30
NIFTY 50 28 Dec 2000 1229.35 1253.6 1229.35 1248.95
NIFTY 50 29 Dec 2000 1249.0 1265.9 1242.25 1263.55
NIFTY 50 01 Jan 2001 1263.5 1276.15 1250.65 1254.30
NIFTY 50 02 Jan 2001 1254.25 1279.6 1248.55 1271.80
NIFTY 50 03 Jan 2001 1271.8 1293.55 1263.95 1291.25
NIFTY 50 04 Jan 2001 1291.3 1331.35 1291.3 1307.65
NIFTY 50 05 Jan 2001 1307.55 1330.3 1306.25 1327.25
NIFTY 50 08 Jan 2001 1327.35 1334.2 1303.35 1309.25
NIFTY 50 09 Jan 2001 1309.2 1323.4 1304.9 1311.65
NIFTY 50 10 Jan 2001 1311.65 1324.35 1285.3 1287.30
NIFTY 50 11 Jan 2001 1287.5 1296.75 1275.95 1280.40
NIFTY 50 12 Jan 2001 1280.45 1298.85 1279.4 1286.75
NIFTY 50 15 Jan 2001 1286.85 1295.2 1277.85 1286.75
NIFTY 50 16 Jan 2001 1287.0 1302.6 1279.85 1293.05
NIFTY 50 17 Jan 2001 1299.4 1312.35 1295.3 1297.90
NIFTY 50 18 Jan 2001 1297.95 1309.95 1297.95 1305.95
NIFTY 50 19 Jan 2001 1306.0 1333.5 1306.0 1329.10
NIFTY 50 22 Jan 2001 1329.3 1351.85 1329.3 1348.00
NIFTY 50 23 Jan 2001 1347.95 1362.05 1346.5 1355.20
NIFTY 50 24 Jan 2001 1355.35 1371.1 1355.35 1365.95
NIFTY 50 25 Jan 2001 1366.05 1374.2 1353.5 1370.10
NIFTY 50 29 Jan 2001 1368.55 1368.55 1312.1 1342.05
NIFTY 50 30 Jan 2001 1342.1 1382.55 1342.05 1379.70
NIFTY 50 31 Jan 2001 1385.85 1396.05 1369.0 1371.70
NIFTY 50 01 Feb 2001 1371.5 1373.5 1340.95 1359.15
NIFTY 50 02 Feb 2001 1359.1 1384.9 1355.3 1378.85
NIFTY 50 05 Feb 2001 1378.8 1392.15 1373.45 1382.60
NIFTY 50 06 Feb 2001 1382.7 1395.4 1382.7 1387.10
NIFTY 50 07 Feb 2001 1387.3 1391.85 1368.05 1370.80
NIFTY 50 08 Feb 2001 1370.65 1396.8 1365.05 1395.50
NIFTY 50 09 Feb 2001 1395.55 1416.3 1395.55 1405.70
NIFTY 50 12 Feb 2001 1405.7 1416.45 1397.6 1402.20
NIFTY 50 13 Feb 2001 1402.2 1412.7 1386.65 1391.20
NIFTY 50 14 Feb 2001 1393.15 1396.35 1380.65 1393.35
NIFTY 50 15 Feb 2001 1393.35 1421.0 1393.35 1416.70
NIFTY 50 16 Feb 2001 1415.85 1422.95 1376.15 1381.35
NIFTY 50 19 Feb 2001 1381.4 1392.05 1369.45 1384.80
NIFTY 50 20 Feb 2001 1384.85 1392.8 1380.4 1383.85
NIFTY 50 21 Feb 2001 1383.9 1389.55 1364.25 1370.10
NIFTY 50 22 Feb 2001 1370.05 1370.05 1335.65 1355.10
NIFTY 50 23 Feb 2001 1355.1 1362.8 1314.1 1320.45
NIFTY 50 26 Feb 2001 1320.9 1325.2 1299.05 1312.40
NIFTY 50 27 Feb 2001 1312.45 1324.0 1281.9 1295.55
NIFTY 50 28 Feb 2001 1295.3 1362.25 1294.6 1351.40
NIFTY 50 01 Mar 2001 1351.75 1399.55 1345.05 1358.05
NIFTY 50 02 Mar 2001 1360.25 1386.75 1301.8 1306.35
NIFTY 50 05 Mar 2001 1304.85 1316.45 1259.1 1271.45
NIFTY 50 07 Mar 2001 1272.8 1311.1 1249.45 1290.50
NIFTY 50 08 Mar 2001 1290.85 1307.95 1279.3 1292.85
NIFTY 50 09 Mar 2001 1292.7 1292.7 1219.35 1254.75
NIFTY 50 12 Mar 2001 1253.25 1253.25 1193.95 1197.95
NIFTY 50 13 Mar 2001 1197.85 1201.15 1098.75 1124.70
NIFTY 50 14 Mar 2001 1125.15 1200.25 1114.6 1194.20
NIFTY 50 15 Mar 2001 1191.6 1219.7 1170.7 1217.15
NIFTY 50 16 Mar 2001 1216.9 1233.4 1179.6 1193.55
NIFTY 50 19 Mar 2001 1192.85 1201.7 1173.15 1186.70
NIFTY 50 20 Mar 2001 1186.8 1193.35 1162.35 1170.95
NIFTY 50 21 Mar 2001 1168.8 1212.2 1156.15 1207.10
NIFTY 50 22 Mar 2001 1206.45 1218.35 1184.95 1187.55
NIFTY 50 23 Mar 2001 1187.6 1196.55 1139.65 1161.30
NIFTY 50 26 Mar 2001 1159.85 1165.65 1147.5 1161.50
NIFTY 50 27 Mar 2001 1161.6 1182.7 1157.25 1177.75
NIFTY 50 28 Mar 2001 1177.55 1209.6 1177.55 1206.20
NIFTY 50 29 Mar 2001 1204.9 1210.1 1185.0 1195.10
NIFTY 50 30 Mar 2001 1195.05 1195.25 1144.65 1148.20
NIFTY 50 02 Apr 2001 1148.1 1148.1 1094.35 1138.10
NIFTY 50 03 Apr 2001 1136.65 1153.1 1128.1 1149.25
NIFTY 50 04 Apr 2001 1146.1 1146.15 1120.35 1136.65
NIFTY 50 06 Apr 2001 1137.55 1171.85 1133.05 1139.60
NIFTY 50 09 Apr 2001 1137.6 1138.55 1116.1 1128.35
NIFTY 50 10 Apr 2001 1129.1 1129.75 1093.05 1103.05
NIFTY 50 11 Apr 2001 1104.9 1116.85 1056.1 1066.80
NIFTY 50 12 Apr 2001 1066.75 1066.75 1001.8 1024.90
NIFTY 50 16 Apr 2001 1024.0 1049.4 1000.1 1044.60
NIFTY 50 17 Apr 2001 1044.85 1072.9 1037.7 1067.00
NIFTY 50 18 Apr 2001 1066.5 1106.3 1063.05 1103.40
NIFTY 50 19 Apr 2001 1103.6 1159.3 1103.6 1144.45
NIFTY 50 20 Apr 2001 1145.75 1156.45 1120.6 1144.00
NIFTY 50 23 Apr 2001 1144.05 1162.05 1137.3 1149.75
NIFTY 50 24 Apr 2001 1149.6 1149.6 1128.4 1146.30
NIFTY 50 25 Apr 2001 1146.5 1162.85 1142.3 1155.35
NIFTY 50 26 Apr 2001 1155.4 1170.2 1138.85 1143.75
NIFTY 50 27 Apr 2001 1143.65 1143.65 1078.1 1101.30
NIFTY 50 30 Apr 2001 1101.45 1127.9 1101.45 1125.25
NIFTY 50 02 May 2001 1125.45 1150.65 1125.25 1137.20
NIFTY 50 03 May 2001 1137.15 1139.85 1117.7 1122.05
NIFTY 50 04 May 2001 1121.45 1131.95 1113.65 1130.05
NIFTY 50 07 May 2001 1130.05 1145.4 1130.05 1139.20
NIFTY 50 08 May 2001 1139.25 1151.95 1138.2 1148.95
NIFTY 50 09 May 2001 1149.9 1164.3 1145.25 1149.25
NIFTY 50 10 May 2001 1149.1 1151.6 1139.25 1144.95
NIFTY 50 11 May 2001 1144.1 1146.85 1136.9 1140.50
NIFTY 50 14 May 2001 1140.45 1146.25 1134.05 1140.80
NIFTY 50 15 May 2001 1140.75 1147.75 1096.25 1145.30
NIFTY 50 16 May 2001 1147.1 1163.15 1146.05 1151.15
NIFTY 50 17 May 2001 1151.2 1179.0 1150.6 1174.95
NIFTY 50 18 May 2001 1175.0 1187.65 1169.2 1172.80
NIFTY 50 21 May 2001 1172.95 1182.65 1166.7 1169.45
NIFTY 50 22 May 2001 1169.5 1176.2 1165.65 1168.10
NIFTY 50 23 May 2001 1168.25 1181.8 1167.0 1179.10
NIFTY 50 24 May 2001 1179.1 1190.15 1177.55 1181.85
NIFTY 50 25 May 2001 1181.95 1188.5 1171.35 1174.90
NIFTY 50 28 May 2001 1174.95 1194.5 1174.45 1193.20
NIFTY 50 29 May 2001 1193.25 1202.05 1193.25 1198.45
NIFTY 50 30 May 2001 1199.5 1207.0 1173.75 1177.55
NIFTY 50 31 May 2001 1177.5 1177.5 1154.9 1167.90
NIFTY 50 01 Jun 2001 1168.1 1175.8 1146.9 1148.05
NIFTY 50 04 Jun 2001 1148.0 1154.45 1125.35 1127.20
NIFTY 50 05 Jun 2001 1127.15 1130.65 1106.8 1115.60
NIFTY 50 06 Jun 2001 1117.5 1132.95 1114.0 1115.70
NIFTY 50 07 Jun 2001 1115.05 1116.1 1095.45 1112.35
NIFTY 50 08 Jun 2001 1112.45 1128.9 1112.45 1126.60
NIFTY 50 11 Jun 2001 1126.55 1134.8 1122.35 1131.10
NIFTY 50 12 Jun 2001 1131.05 1133.3 1121.8 1127.15
NIFTY 50 13 Jun 2001 1127.1 1132.95 1126.9 1129.00
NIFTY 50 14 Jun 2001 1128.95 1128.95 1110.15 1112.75
NIFTY 50 15 Jun 2001 1112.7 1112.7 1084.2 1087.75
NIFTY 50 18 Jun 2001 1087.75 1087.75 1064.4 1078.30
NIFTY 50 19 Jun 2001 1078.25 1099.7 1075.45 1096.65
NIFTY 50 20 Jun 2001 1096.35 1100.55 1084.7 1097.60
NIFTY 50 21 Jun 2001 1097.9 1102.45 1090.25 1095.20
NIFTY 50 22 Jun 2001 1095.85 1097.8 1081.3 1087.65
NIFTY 50 25 Jun 2001 1087.1 1087.1 1064.4 1067.00
NIFTY 50 26 Jun 2001 1066.4 1099.8 1060.05 1096.60
NIFTY 50 27 Jun 2001 1096.6 1102.8 1086.75 1096.10
NIFTY 50 28 Jun 2001 1095.85 1101.0 1090.2 1094.00
NIFTY 50 29 Jun 2001 1094.05 1114.35 1091.05 1107.90
NIFTY 50 02 Jul 2001 1108.35 1119.55 1097.95 1100.75
NIFTY 50 03 Jul 2001 1097.4 1097.4 1066.05 1069.80
NIFTY 50 04 Jul 2001 1068.05 1074.6 1062.2 1067.95
NIFTY 50 05 Jul 2001 1068.35 1079.35 1066.95 1069.75
NIFTY 50 06 Jul 2001 1069.15 1069.15 1059.6 1065.10
NIFTY 50 09 Jul 2001 1064.8 1064.8 1052.1 1059.50
NIFTY 50 10 Jul 2001 1059.95 1078.1 1059.25 1072.05
NIFTY 50 11 Jul 2001 1072.15 1088.5 1068.35 1083.65
NIFTY 50 12 Jul 2001 1083.8 1109.0 1083.8 1105.50
NIFTY 50 13 Jul 2001 1105.7 1127.15 1103.3 1110.45
NIFTY 50 16 Jul 2001 1110.35 1116.7 1102.45 1105.55
NIFTY 50 17 Jul 2001 1103.55 1106.05 1092.5 1103.10
NIFTY 50 18 Jul 2001 1103.1 1108.45 1088.1 1091.95
NIFTY 50 19 Jul 2001 1091.35 1091.35 1079.55 1085.90
NIFTY 50 20 Jul 2001 1085.95 1089.95 1072.75 1077.70
NIFTY 50 23 Jul 2001 1076.15 1076.15 1063.4 1070.65
NIFTY 50 24 Jul 2001 1065.95 1074.75 1064.5 1072.55
NIFTY 50 25 Jul 2001 1072.45 1073.95 1062.15 1064.20
NIFTY 50 26 Jul 2001 1063.9 1066.55 1050.15 1053.40
NIFTY 50 27 Jul 2001 1053.2 1061.2 1046.9 1051.70
NIFTY 50 30 Jul 2001 1051.45 1062.8 1050.9 1061.45
NIFTY 50 31 Jul 2001 1061.45 1076.35 1053.6 1072.85
NIFTY 50 01 Aug 2001 1073.0 1077.7 1059.75 1063.15
NIFTY 50 02 Aug 2001 1064.25 1070.05 1059.55 1066.00
NIFTY 50 03 Aug 2001 1066.4 1077.55 1066.2 1074.60
NIFTY 50 06 Aug 2001 1074.2 1082.4 1072.55 1075.25
NIFTY 50 07 Aug 2001 1074.35 1079.3 1070.2 1072.10
NIFTY 50 08 Aug 2001 1071.75 1072.1 1059.55 1068.00
NIFTY 50 09 Aug 2001 1068.1 1072.6 1061.4 1070.65
NIFTY 50 10 Aug 2001 1070.65 1076.7 1069.05 1071.15
NIFTY 50 13 Aug 2001 1070.95 1081.4 1061.05 1063.00
NIFTY 50 14 Aug 2001 1063.05 1076.6 1062.2 1075.50
NIFTY 50 16 Aug 2001 1075.2 1083.7 1072.95 1078.95
NIFTY 50 17 Aug 2001 1079.0 1084.0 1067.6 1069.20
NIFTY 50 20 Aug 2001 1062.5 1067.95 1061.0 1063.75
NIFTY 50 21 Aug 2001 1063.65 1071.2 1062.3 1068.70
NIFTY 50 23 Aug 2001 1068.7 1079.0 1065.7 1071.50
NIFTY 50 24 Aug 2001 1071.5 1076.7 1064.9 1069.15
NIFTY 50 27 Aug 2001 1064.05 1078.35 1064.05 1072.55
NIFTY 50 28 Aug 2001 1072.35 1076.85 1069.6 1070.65
NIFTY 50 29 Aug 2001 1070.55 1074.5 1066.45 1067.45
NIFTY 50 30 Aug 2001 1068.3 1070.25 1061.9 1064.15
NIFTY 50 31 Aug 2001 1064.1 1064.1 1051.75 1053.75
NIFTY 50 03 Sep 2001 1054.65 1059.9 1046.35 1048.05
NIFTY 50 04 Sep 2001 1048.2 1053.25 1043.3 1048.20
NIFTY 50 05 Sep 2001 1047.25 1051.55 1043.3 1045.00
NIFTY 50 06 Sep 2001 1047.7 1048.2 1033.4 1036.10
NIFTY 50 07 Sep 2001 1036.35 1037.35 1026.45 1035.20
NIFTY 50 10 Sep 2001 1035.0 1045.3 1031.45 1033.40
NIFTY 50 11 Sep 2001 1033.35 1037.45 1020.7 1023.40
NIFTY 50 12 Sep 2001 1023.25 1023.25 957.95 982.20
NIFTY 50 13 Sep 2001 982.2 993.05 969.0 971.70
NIFTY 50 14 Sep 2001 972.05 974.5 902.7 919.70
NIFTY 50 17 Sep 2001 916.15 916.15 861.05 872.25
NIFTY 50 18 Sep 2001 872.15 910.35 868.5 900.20
NIFTY 50 19 Sep 2001 899.7 915.0 899.7 912.20
NIFTY 50 20 Sep 2001 910.2 910.35 873.7 898.80
NIFTY 50 21 Sep 2001 903.75 903.75 849.95 854.20
NIFTY 50 24 Sep 2001 853.0 878.6 853.0 869.05
NIFTY 50 25 Sep 2001 869.15 893.35 858.85 861.40
NIFTY 50 26 Sep 2001 861.35 877.0 859.2 873.70
NIFTY 50 27 Sep 2001 873.15 893.05 868.3 890.00
NIFTY 50 28 Sep 2001 891.75 922.55 891.0 913.85
NIFTY 50 01 Oct 2001 914.65 919.2 905.5 910.10
NIFTY 50 03 Oct 2001 910.05 915.05 896.25 899.65
NIFTY 50 04 Oct 2001 899.65 914.25 899.65 911.65
NIFTY 50 05 Oct 2001 911.6 919.75 903.05 914.60
NIFTY 50 08 Oct 2001 911.2 913.05 884.65 901.95
NIFTY 50 09 Oct 2001 903.0 914.3 902.55 912.70
NIFTY 50 10 Oct 2001 915.5 942.8 912.9 940.35
NIFTY 50 11 Oct 2001 940.45 959.75 940.45 954.90
NIFTY 50 12 Oct 2001 958.4 969.9 956.85 960.40
NIFTY 50 15 Oct 2001 963.65 966.15 954.35 963.40
NIFTY 50 16 Oct 2001 963.4 973.25 962.5 971.25
NIFTY 50 17 Oct 2001 971.95 989.05 971.95 986.25
NIFTY 50 18 Oct 2001 984.2 984.5 969.35 972.05
NIFTY 50 19 Oct 2001 972.2 981.0 970.85 976.65
NIFTY 50 22 Oct 2001 980.05 994.15 973.2 976.40
NIFTY 50 23 Oct 2001 976.75 994.15 976.55 993.20
NIFTY 50 24 Oct 2001 992.95 1000.95 987.4 991.20
NIFTY 50 25 Oct 2001 991.25 998.0 979.95 983.20
NIFTY 50 29 Oct 2001 983.15 996.6 974.05 977.45
NIFTY 50 30 Oct 2001 977.35 977.35 960.5 963.10
NIFTY 50 31 Oct 2001 962.85 976.4 959.35 971.90
NIFTY 50 01 Nov 2001 973.55 997.3 973.55 994.00
NIFTY 50 02 Nov 2001 994.25 1009.55 991.95 997.60
NIFTY 50 05 Nov 2001 997.25 1001.3 987.85 991.05
NIFTY 50 06 Nov 2001 991.2 1007.4 991.15 1001.90
NIFTY 50 07 Nov 2001 1001.95 1014.1 984.45 987.50
NIFTY 50 08 Nov 2001 987.5 1001.15 985.75 997.70
NIFTY 50 09 Nov 2001 999.1 1008.95 999.1 1004.05
NIFTY 50 12 Nov 2001 1004.55 1014.25 1003.6 1010.90
NIFTY 50 13 Nov 2001 1010.95 1013.25 999.85 1005.40
NIFTY 50 14 Nov 2001 1005.45 1017.2 1004.7 1015.80
NIFTY 50 15 Nov 2001 1016.05 1038.35 1015.15 1035.70
NIFTY 50 19 Nov 2001 1034.2 1072.0 1032.85 1068.15
NIFTY 50 20 Nov 2001 1067.3 1082.4 1046.15 1050.20
NIFTY 50 21 Nov 2001 1050.4 1064.85 1046.3 1056.35
NIFTY 50 22 Nov 2001 1056.45 1075.9 1056.45 1062.45
NIFTY 50 23 Nov 2001 1063.05 1075.05 1057.3 1059.00
NIFTY 50 26 Nov 2001 1059.25 1084.65 1059.25 1080.60
NIFTY 50 27 Nov 2001 1087.6 1097.6 1071.05 1076.05
NIFTY 50 28 Nov 2001 1076.15 1082.3 1067.65 1070.80
NIFTY 50 29 Nov 2001 1070.3 1071.0 1063.0 1067.15
NIFTY 50 03 Dec 2001 1067.2 1074.5 1063.25 1065.40
NIFTY 50 04 Dec 2001 1066.05 1082.6 1065.65 1077.70
NIFTY 50 05 Dec 2001 1077.95 1107.15 1077.95 1104.55
NIFTY 50 06 Dec 2001 1105.1 1132.65 1105.1 1110.45
NIFTY 50 07 Dec 2001 1110.9 1122.65 1109.65 1112.30
NIFTY 50 10 Dec 2001 1112.15 1123.55 1112.15 1115.25
NIFTY 50 11 Dec 2001 1112.15 1122.85 1107.7 1110.20
NIFTY 50 12 Dec 2001 1110.65 1121.55 1104.75 1107.65
NIFTY 50 13 Dec 2001 1107.75 1114.15 1069.95 1098.75
NIFTY 50 14 Dec 2001 1098.65 1102.9 1082.75 1087.85
NIFTY 50 18 Dec 2001 1089.9 1098.0 1071.35 1082.30
NIFTY 50 19 Dec 2001 1082.5 1086.35 1057.1 1060.75
NIFTY 50 20 Dec 2001 1060.45 1064.8 1047.5 1062.00
NIFTY 50 21 Dec 2001 1061.8 1061.8 1043.65 1050.85
NIFTY 50 24 Dec 2001 1051.0 1055.0 1032.6 1048.50
NIFTY 50 26 Dec 2001 1048.9 1058.3 1030.5 1034.25
NIFTY 50 27 Dec 2001 1033.85 1037.7 1017.35 1020.00
NIFTY 50 28 Dec 2001 1019.9 1036.35 1010.45 1033.80
NIFTY 50 31 Dec 2001 1033.9 1062.3 1033.9 1059.05
NIFTY 50 01 Jan 2002 1058.85 1071.15 1052.05 1055.30
NIFTY 50 02 Jan 2002 1054.95 1065.25 1054.1 1060.75
NIFTY 50 03 Jan 2002 1063.45 1074.85 1062.9 1072.25
NIFTY 50 04 Jan 2002 1072.4 1099.25 1072.4 1096.20
NIFTY 50 07 Jan 2002 1093.05 1111.55 1093.05 1100.15
NIFTY 50 08 Jan 2002 1100.55 1114.55 1097.9 1109.90
NIFTY 50 09 Jan 2002 1110.0 1119.4 1098.7 1102.80
NIFTY 50 10 Jan 2002 1098.8 1105.35 1093.6 1098.20
NIFTY 50 11 Jan 2002 1098.15 1105.9 1073.45 1088.55
NIFTY 50 14 Jan 2002 1089.45 1118.5 1089.45 1109.80
NIFTY 50 15 Jan 2002 1109.45 1112.6 1090.2 1094.15
NIFTY 50 16 Jan 2002 1094.15 1104.8 1085.3 1090.30
NIFTY 50 17 Jan 2002 1090.25 1116.05 1078.95 1109.20
NIFTY 50 18 Jan 2002 1109.55 1121.75 1089.05 1093.15
NIFTY 50 21 Jan 2002 1093.25 1099.8 1082.65 1091.35
NIFTY 50 22 Jan 2002 1091.35 1099.0 1090.0 1092.85
NIFTY 50 23 Jan 2002 1092.85 1096.95 1087.5 1089.40
NIFTY 50 24 Jan 2002 1089.6 1098.6 1081.7 1085.30
NIFTY 50 25 Jan 2002 1085.85 1089.7 1077.0 1080.10
NIFTY 50 28 Jan 2002 1083.25 1088.75 1068.7 1071.35
NIFTY 50 29 Jan 2002 1071.35 1076.45 1068.85 1071.65
NIFTY 50 30 Jan 2002 1072.85 1072.85 1058.8 1067.45
NIFTY 50 31 Jan 2002 1067.65 1082.0 1067.65 1075.40
NIFTY 50 01 Feb 2002 1076.95 1088.05 1076.95 1081.65
NIFTY 50 04 Feb 2002 1083.05 1086.95 1074.15 1076.90
NIFTY 50 05 Feb 2002 1076.25 1081.2 1069.4 1074.25
NIFTY 50 06 Feb 2002 1074.4 1117.1 1074.0 1113.10
NIFTY 50 07 Feb 2002 1114.85 1130.95 1104.3 1110.45
NIFTY 50 08 Feb 2002 1112.8 1131.85 1104.45 1123.75
NIFTY 50 11 Feb 2002 1124.85 1144.15 1124.85 1131.55
NIFTY 50 12 Feb 2002 1131.95 1143.3 1125.55 1129.50
NIFTY 50 13 Feb 2002 1129.8 1142.3 1129.6 1135.10
NIFTY 50 14 Feb 2002 1135.5 1151.65 1133.85 1150.00
NIFTY 50 15 Feb 2002 1150.65 1164.1 1150.3 1159.95
NIFTY 50 18 Feb 2002 1159.85 1177.05 1156.7 1172.85
NIFTY 50 19 Feb 2002 1172.85 1178.1 1155.1 1158.90
NIFTY 50 20 Feb 2002 1158.45 1158.45 1134.65 1145.95
NIFTY 50 21 Feb 2002 1146.05 1158.05 1146.05 1149.85
NIFTY 50 22 Feb 2002 1149.85 1165.7 1145.5 1163.50
NIFTY 50 25 Feb 2002 1163.65 1167.6 1155.45 1165.45
NIFTY 50 26 Feb 2002 1165.75 1192.65 1165.75 1189.40
NIFTY 50 27 Feb 2002 1190.15 1205.95 1180.0 1189.20
NIFTY 50 28 Feb 2002 1189.6 1197.0 1135.2 1142.05
NIFTY 50 01 Mar 2002 1142.05 1181.25 1135.45 1178.00
NIFTY 50 04 Mar 2002 1178.45 1201.1 1172.3 1177.35
NIFTY 50 05 Mar 2002 1176.4 1193.1 1175.15 1178.50
NIFTY 50 06 Mar 2002 1176.55 1182.65 1162.75 1172.60
NIFTY 50 07 Mar 2002 1173.6 1195.2 1173.6 1193.05
NIFTY 50 08 Mar 2002 1193.6 1199.6 1182.55 1187.65
NIFTY 50 11 Mar 2002 1187.5 1192.75 1164.55 1167.85
NIFTY 50 12 Mar 2002 1167.85 1171.2 1144.3 1150.45
NIFTY 50 13 Mar 2002 1150.2 1165.4 1143.55 1157.05
NIFTY 50 14 Mar 2002 1156.85 1163.65 1153.15 1159.45
NIFTY 50 15 Mar 2002 1159.6 1173.75 1159.6 1169.75
NIFTY 50 18 Mar 2002 1169.95 1184.7 1163.75 1169.30
NIFTY 50 19 Mar 2002 1169.4 1170.8 1150.3 1152.15
NIFTY 50 20 Mar 2002 1152.05 1158.95 1148.5 1155.60
NIFTY 50 21 Mar 2002 1155.55 1155.55 1141.05 1144.20
NIFTY 50 22 Mar 2002 1144.5 1148.65 1135.9 1138.45
NIFTY 50 26 Mar 2002 1138.1 1140.2 1117.85 1123.05
NIFTY 50 27 Mar 2002 1130.0 1134.1 1121.35 1123.35
NIFTY 50 28 Mar 2002 1123.6 1138.45 1123.6 1129.55
NIFTY 50 01 Apr 2002 1129.85 1143.3 1129.85 1138.95
NIFTY 50 02 Apr 2002 1138.8 1147.3 1132.3 1136.95
NIFTY 50 03 Apr 2002 1136.6 1136.9 1121.45 1123.50
NIFTY 50 04 Apr 2002 1124.05 1149.65 1123.9 1145.90
NIFTY 50 05 Apr 2002 1146.05 1153.3 1139.9 1141.95
NIFTY 50 08 Apr 2002 1141.9 1147.9 1134.0 1135.25
NIFTY 50 09 Apr 2002 1135.15 1137.45 1122.1 1126.70
NIFTY 50 10 Apr 2002 1126.7 1140.25 1125.75 1138.50
NIFTY 50 11 Apr 2002 1138.55 1150.2 1138.55 1143.60
NIFTY 50 12 Apr 2002 1143.25 1151.55 1138.65 1146.50
NIFTY 50 15 Apr 2002 1146.55 1152.55 1130.45 1134.15
NIFTY 50 16 Apr 2002 1130.8 1133.5 1116.65 1118.75
NIFTY 50 17 Apr 2002 1119.0 1136.6 1118.95 1125.10
NIFTY 50 18 Apr 2002 1125.25 1135.0 1123.8 1129.00
NIFTY 50 19 Apr 2002 1125.55 1127.05 1097.6 1100.30
NIFTY 50 22 Apr 2002 1100.5 1107.2 1088.05 1104.15
NIFTY 50 23 Apr 2002 1104.0 1108.8 1095.0 1106.00
NIFTY 50 24 Apr 2002 1106.25 1116.85 1105.7 1110.60
NIFTY 50 25 Apr 2002 1110.65 1113.85 1089.0 1094.30
NIFTY 50 26 Apr 2002 1094.25 1103.35 1094.1 1097.40
NIFTY 50 29 Apr 2002 1097.55 1098.65 1073.3 1074.20
NIFTY 50 30 Apr 2002 1074.25 1085.75 1073.4 1084.50
NIFTY 50 02 May 2002 1084.8 1101.1 1084.8 1093.30
NIFTY 50 03 May 2002 1093.4 1098.6 1091.5 1096.95
NIFTY 50 06 May 2002 1096.95 1102.05 1096.25 1100.95
NIFTY 50 07 May 2002 1100.9 1111.85 1096.65 1110.70
NIFTY 50 08 May 2002 1110.7 1122.7 1110.7 1117.60
NIFTY 50 09 May 2002 1117.7 1136.55 1117.7 1127.60
NIFTY 50 10 May 2002 1127.05 1127.3 1111.15 1116.40
NIFTY 50 13 May 2002 1116.8 1121.95 1114.2 1119.65
NIFTY 50 14 May 2002 1119.95 1125.95 1111.45 1115.10
NIFTY 50 15 May 2002 1115.15 1121.5 1102.65 1107.80
NIFTY 50 16 May 2002 1108.25 1111.25 1089.85 1092.80
NIFTY 50 17 May 2002 1092.8 1099.75 1079.95 1090.65
NIFTY 50 20 May 2002 1091.7 1097.95 1071.35 1074.35
NIFTY 50 21 May 2002 1074.75 1074.85 1028.25 1049.20
NIFTY 50 22 May 2002 1049.5 1050.9 1035.5 1045.30
NIFTY 50 23 May 2002 1045.2 1045.35 1024.3 1026.75
NIFTY 50 24 May 2002 1026.9 1069.2 1026.9 1067.00
NIFTY 50 27 May 2002 1067.0 1071.5 1054.1 1062.70
NIFTY 50 28 May 2002 1061.9 1062.3 1034.1 1038.20
NIFTY 50 29 May 2002 1038.2 1047.95 1026.5 1041.65
NIFTY 50 30 May 2002 1041.4 1049.95 1030.1 1032.15
NIFTY 50 31 May 2002 1032.5 1037.7 1020.1 1028.80
NIFTY 50 03 Jun 2002 1029.25 1047.25 1029.25 1039.75
NIFTY 50 04 Jun 2002 1040.15 1047.4 1036.55 1045.40
NIFTY 50 05 Jun 2002 1045.55 1067.5 1045.0 1064.20
NIFTY 50 06 Jun 2002 1064.15 1072.0 1055.5 1064.35
NIFTY 50 07 Jun 2002 1063.75 1063.75 1044.35 1048.80
NIFTY 50 10 Jun 2002 1049.95 1072.5 1049.95 1069.90
NIFTY 50 11 Jun 2002 1070.95 1099.5 1070.55 1097.05
NIFTY 50 12 Jun 2002 1097.15 1100.45 1088.5 1092.80
NIFTY 50 13 Jun 2002 1093.0 1102.05 1080.8 1082.85
NIFTY 50 14 Jun 2002 1081.75 1087.6 1079.45 1085.70
NIFTY 50 17 Jun 2002 1085.8 1097.55 1085.7 1088.90
NIFTY 50 18 Jun 2002 1088.9 1097.4 1073.75 1074.95
NIFTY 50 19 Jun 2002 1074.7 1079.2 1056.45 1062.90
NIFTY 50 20 Jun 2002 1063.1 1074.0 1056.25 1070.05
NIFTY 50 21 Jun 2002 1069.5 1069.8 1058.95 1062.55
NIFTY 50 24 Jun 2002 1065.6 1065.6 1054.45 1061.85
NIFTY 50 25 Jun 2002 1061.9 1063.3 1048.55 1055.40
NIFTY 50 26 Jun 2002 1055.35 1061.05 1042.2 1044.20
NIFTY 50 27 Jun 2002 1044.5 1053.7 1044.0 1048.55
NIFTY 50 28 Jun 2002 1049.4 1068.9 1049.4 1057.80
NIFTY 50 01 Jul 2002 1058.0 1070.15 1058.0 1068.95
NIFTY 50 02 Jul 2002 1067.9 1071.7 1064.95 1068.05
NIFTY 50 03 Jul 2002 1067.8 1074.0 1065.55 1069.90
NIFTY 50 04 Jul 2002 1069.95 1078.55 1068.4 1070.55
NIFTY 50 05 Jul 2002 1071.0 1076.2 1067.45 1073.80
NIFTY 50 08 Jul 2002 1074.0 1085.3 1072.9 1082.05
NIFTY 50 09 Jul 2002 1081.9 1083.65 1077.55 1080.30
NIFTY 50 10 Jul 2002 1081.55 1087.4 1069.45 1071.70
NIFTY 50 11 Jul 2002 1070.95 1070.95 1055.3 1056.60
NIFTY 50 12 Jul 2002 1057.1 1064.9 1054.9 1058.25
NIFTY 50 15 Jul 2002 1057.95 1058.45 1043.3 1048.00
NIFTY 50 16 Jul 2002 1047.9 1051.85 1033.95 1035.95
NIFTY 50 17 Jul 2002 1035.95 1037.5 1025.0 1032.55
NIFTY 50 18 Jul 2002 1032.55 1044.0 1032.55 1041.30
NIFTY 50 19 Jul 2002 1041.35 1041.5 1032.25 1035.90
NIFTY 50 22 Jul 2002 1035.2 1035.2 1009.0 1012.00
NIFTY 50 23 Jul 2002 1012.05 1023.65 1005.75 1021.90
NIFTY 50 24 Jul 2002 1021.8 1022.2 1001.9 1004.05
NIFTY 50 25 Jul 2002 1004.2 1021.3 997.85 1001.55
NIFTY 50 26 Jul 2002 1001.05 1001.05 972.55 973.50
NIFTY 50 29 Jul 2002 973.0 977.95 953.15 971.65
NIFTY 50 30 Jul 2002 973.0 987.5 956.8 960.65
NIFTY 50 31 Jul 2002 960.3 964.1 943.6 958.90
NIFTY 50 01 Aug 2002 959.2 972.05 954.15 957.70
NIFTY 50 02 Aug 2002 957.55 957.55 935.55 954.75
NIFTY 50 05 Aug 2002 954.9 966.5 953.9 963.25
NIFTY 50 06 Aug 2002 963.3 969.55 955.4 966.65
NIFTY 50 07 Aug 2002 967.7 978.6 966.55 969.10
NIFTY 50 08 Aug 2002 969.15 971.75 951.2 953.55
NIFTY 50 09 Aug 2002 953.8 963.85 948.0 961.95
NIFTY 50 12 Aug 2002 961.15 971.55 961.15 969.85
NIFTY 50 13 Aug 2002 970.4 977.2 969.9 976.05
NIFTY 50 14 Aug 2002 976.05 976.25 967.25 969.65
NIFTY 50 16 Aug 2002 970.75 981.2 968.35 979.25
NIFTY 50 19 Aug 2002 979.4 983.55 978.2 979.85
NIFTY 50 20 Aug 2002 979.75 990.85 979.05 988.55
NIFTY 50 21 Aug 2002 988.6 994.25 984.35 988.45
NIFTY 50 22 Aug 2002 988.55 995.3 983.45 985.70
NIFTY 50 23 Aug 2002 985.75 996.4 984.7 995.20
NIFTY 50 26 Aug 2002 992.4 1001.45 986.15 998.85
NIFTY 50 27 Aug 2002 998.85 1003.3 985.7 987.70
NIFTY 50 28 Aug 2002 987.35 988.1 981.1 985.70
NIFTY 50 29 Aug 2002 985.85 989.4 981.45 987.25
NIFTY 50 30 Aug 2002 987.65 1012.75 986.7 1010.60
NIFTY 50 02 Sep 2002 1010.9 1024.65 1010.85 1013.50
NIFTY 50 03 Sep 2002 1013.65 1014.8 999.4 1001.10
NIFTY 50 04 Sep 2002 1000.7 1008.8 990.85 1006.95
NIFTY 50 05 Sep 2002 1006.9 1013.45 1004.2 1008.60
NIFTY 50 06 Sep 2002 1008.45 1008.45 992.7 995.20
NIFTY 50 09 Sep 2002 992.05 1005.85 985.25 998.55
NIFTY 50 11 Sep 2002 998.6 1002.35 993.35 998.85
NIFTY 50 12 Sep 2002 998.95 1005.15 998.8 1001.65
NIFTY 50 13 Sep 2002 1001.4 1001.4 989.85 992.00
NIFTY 50 16 Sep 2002 991.75 997.0 983.55 985.75
NIFTY 50 17 Sep 2002 985.75 996.8 985.75 994.90
NIFTY 50 18 Sep 2002 994.15 994.15 981.6 983.60
NIFTY 50 19 Sep 2002 983.45 985.25 970.8 976.05
NIFTY 50 20 Sep 2002 975.6 975.6 960.7 969.60
NIFTY 50 23 Sep 2002 969.85 974.75 967.35 970.30
NIFTY 50 24 Sep 2002 969.95 969.95 960.2 966.20
NIFTY 50 25 Sep 2002 964.65 971.85 960.5 970.05
NIFTY 50 26 Sep 2002 970.1 976.25 968.25 969.90
NIFTY 50 27 Sep 2002 969.95 978.0 969.25 976.45
NIFTY 50 30 Sep 2002 976.15 976.15 961.55 963.15
NIFTY 50 01 Oct 2002 961.15 964.2 950.3 955.20
NIFTY 50 03 Oct 2002 955.35 957.9 945.8 948.20
NIFTY 50 04 Oct 2002 948.1 951.8 944.5 948.20
NIFTY 50 07 Oct 2002 947.8 956.35 946.25 954.75
NIFTY 50 08 Oct 2002 954.8 963.15 952.5 960.80
NIFTY 50 09 Oct 2002 960.85 968.75 952.95 954.75
NIFTY 50 10 Oct 2002 954.8 960.45 945.0 958.45
NIFTY 50 11 Oct 2002 958.45 973.5 958.45 971.05
NIFTY 50 14 Oct 2002 971.5 976.5 969.0 972.45
NIFTY 50 16 Oct 2002 972.9 983.6 971.7 973.60
NIFTY 50 17 Oct 2002 973.7 976.05 966.55 973.30
NIFTY 50 18 Oct 2002 973.8 982.5 968.8 971.65
NIFTY 50 21 Oct 2002 971.75 976.2 965.65 967.35
NIFTY 50 22 Oct 2002 967.5 976.35 961.65 962.50
NIFTY 50 23 Oct 2002 962.9 963.75 955.45 957.35
NIFTY 50 24 Oct 2002 957.7 959.8 945.0 946.90
NIFTY 50 25 Oct 2002 946.8 946.8 929.25 932.20
NIFTY 50 28 Oct 2002 932.35 934.9 920.1 922.70
NIFTY 50 29 Oct 2002 922.55 939.7 921.65 936.90
NIFTY 50 30 Oct 2002 936.15 944.35 935.9 937.75
NIFTY 50 31 Oct 2002 937.35 953.3 937.05 951.40
NIFTY 50 01 Nov 2002 951.45 956.95 946.4 951.45
NIFTY 50 04 Nov 2002 951.6 965.5 951.6 962.10
NIFTY 50 05 Nov 2002 962.85 963.7 957.2 962.30
NIFTY 50 07 Nov 2002 962.35 970.2 957.95 960.70
NIFTY 50 08 Nov 2002 960.5 960.95 954.35 956.95
NIFTY 50 11 Nov 2002 957.55 958.55 952.1 954.05
NIFTY 50 12 Nov 2002 953.9 960.85 948.05 959.85
NIFTY 50 13 Nov 2002 960.35 965.75 956.9 962.65
NIFTY 50 14 Nov 2002 964.15 974.1 963.5 971.90
NIFTY 50 15 Nov 2002 972.3 992.05 972.3 990.35
NIFTY 50 18 Nov 2002 990.35 1000.3 989.05 996.85
NIFTY 50 20 Nov 2002 996.85 1007.2 992.3 1001.60
NIFTY 50 21 Nov 2002 1001.8 1012.75 1001.8 1008.75
NIFTY 50 22 Nov 2002 1009.5 1026.0 1009.5 1020.15
NIFTY 50 25 Nov 2002 1020.9 1030.35 1017.5 1026.20
NIFTY 50 26 Nov 2002 1026.4 1040.45 1026.0 1036.15
NIFTY 50 27 Nov 2002 1036.35 1042.2 1027.7 1031.10
NIFTY 50 28 Nov 2002 1031.25 1051.75 1031.25 1049.70
NIFTY 50 29 Nov 2002 1049.55 1057.45 1040.95 1050.15
NIFTY 50 02 Dec 2002 1050.15 1070.15 1050.15 1067.90
NIFTY 50 03 Dec 2002 1067.7 1075.75 1051.8 1055.00
NIFTY 50 04 Dec 2002 1055.75 1055.75 1034.1 1036.40
NIFTY 50 05 Dec 2002 1036.75 1052.45 1036.75 1045.95
NIFTY 50 06 Dec 2002 1047.55 1072.25 1047.55 1069.80
NIFTY 50 09 Dec 2002 1070.5 1085.75 1054.95 1058.65
NIFTY 50 10 Dec 2002 1058.35 1066.1 1045.65 1063.70
NIFTY 50 11 Dec 2002 1064.1 1076.95 1062.3 1069.75
NIFTY 50 12 Dec 2002 1069.95 1078.85 1066.8 1077.00
NIFTY 50 13 Dec 2002 1074.45 1087.35 1074.45 1086.20
NIFTY 50 16 Dec 2002 1089.0 1100.0 1075.55 1078.45
NIFTY 50 17 Dec 2002 1078.7 1084.95 1069.0 1073.25
NIFTY 50 18 Dec 2002 1073.2 1083.65 1072.85 1077.95
NIFTY 50 19 Dec 2002 1077.85 1079.9 1070.5 1076.00
NIFTY 50 20 Dec 2002 1075.45 1084.95 1075.4 1079.30
NIFTY 50 23 Dec 2002 1079.3 1082.6 1073.35 1076.00
NIFTY 50 24 Dec 2002 1075.95 1087.0 1072.65 1085.00
NIFTY 50 26 Dec 2002 1085.05 1100.4 1085.05 1094.80
NIFTY 50 27 Dec 2002 1095.65 1103.95 1095.6 1098.40
NIFTY 50 30 Dec 2002 1095.8 1095.8 1084.35 1091.95
NIFTY 50 31 Dec 2002 1091.85 1100.1 1091.7 1093.50
NIFTY 50 01 Jan 2003 1093.6 1102.1 1093.6 1100.15
NIFTY 50 02 Jan 2003 1100.55 1105.6 1091.2 1093.05
NIFTY 50 03 Jan 2003 1094.45 1099.85 1087.3 1089.60
NIFTY 50 06 Jan 2003 1089.75 1093.05 1081.25 1084.35
NIFTY 50 07 Jan 2003 1084.4 1089.85 1078.95 1081.80
NIFTY 50 08 Jan 2003 1082.4 1091.45 1082.3 1089.35
NIFTY 50 09 Jan 2003 1089.75 1099.15 1087.75 1097.35
NIFTY 50 10 Jan 2003 1097.6 1103.25 1077.4 1080.25
NIFTY 50 13 Jan 2003 1080.25 1080.4 1070.75 1073.75
NIFTY 50 14 Jan 2003 1072.7 1080.8 1070.3 1078.95
NIFTY 50 15 Jan 2003 1077.9 1087.5 1077.8 1085.00
NIFTY 50 16 Jan 2003 1085.05 1091.35 1083.95 1088.35
NIFTY 50 17 Jan 2003 1089.3 1090.25 1083.2 1086.50
NIFTY 50 20 Jan 2003 1086.25 1087.0 1074.2 1076.35
NIFTY 50 21 Jan 2003 1076.3 1080.5 1074.1 1077.90
NIFTY 50 22 Jan 2003 1078.45 1086.2 1073.6 1082.90
NIFTY 50 23 Jan 2003 1081.4 1083.15 1069.05 1070.90
NIFTY 50 24 Jan 2003 1070.6 1075.2 1053.4 1056.05
NIFTY 50 27 Jan 2003 1057.8 1059.35 1030.35 1037.65
NIFTY 50 28 Jan 2003 1036.35 1047.95 1026.75 1046.20
NIFTY 50 29 Jan 2003 1059.8 1059.8 1033.3 1037.20
NIFTY 50 30 Jan 2003 1037.15 1050.55 1031.35 1034.60
NIFTY 50 31 Jan 2003 1034.75 1044.25 1026.2 1041.85
NIFTY 50 03 Feb 2003 1040.25 1056.6 1036.5 1055.30
NIFTY 50 04 Feb 2003 1056.55 1063.7 1050.45 1054.80
NIFTY 50 05 Feb 2003 1054.3 1054.65 1041.75 1047.40
NIFTY 50 06 Feb 2003 1047.25 1065.95 1043.7 1063.60
NIFTY 50 07 Feb 2003 1063.75 1065.8 1055.5 1057.50
NIFTY 50 10 Feb 2003 1058.2 1058.75 1047.15 1048.60
NIFTY 50 11 Feb 2003 1048.6 1055.8 1044.55 1048.00
NIFTY 50 12 Feb 2003 1048.15 1051.0 1040.4 1044.45
NIFTY 50 14 Feb 2003 1044.45 1047.05 1034.1 1036.00
NIFTY 50 17 Feb 2003 1036.2 1060.5 1036.2 1058.20
NIFTY 50 18 Feb 2003 1058.95 1065.15 1057.6 1059.30
NIFTY 50 19 Feb 2003 1059.3 1068.8 1059.3 1064.30
NIFTY 50 20 Feb 2003 1064.15 1071.7 1058.35 1065.60
NIFTY 50 21 Feb 2003 1065.6 1069.2 1061.1 1066.15
NIFTY 50 24 Feb 2003 1066.2 1075.5 1066.2 1070.15
NIFTY 50 25 Feb 2003 1070.1 1073.25 1054.9 1055.55
NIFTY 50 26 Feb 2003 1055.6 1059.6 1048.2 1049.65
NIFTY 50 27 Feb 2003 1049.6 1057.45 1044.9 1052.95
NIFTY 50 28 Feb 2003 1053.65 1068.65 1053.65 1063.40
NIFTY 50 03 Mar 2003 1063.55 1070.85 1057.55 1058.85
NIFTY 50 04 Mar 2003 1058.7 1058.7 1045.2 1046.60
NIFTY 50 05 Mar 2003 1046.55 1046.55 1029.9 1040.70
NIFTY 50 06 Mar 2003 1040.3 1040.75 1029.55 1031.25
NIFTY 50 07 Mar 2003 1031.05 1031.05 1014.3 1017.10
NIFTY 50 10 Mar 2003 1017.1 1021.5 1004.35 1006.70
NIFTY 50 11 Mar 2003 1006.65 1016.7 998.95 1014.55
NIFTY 50 12 Mar 2003 1014.25 1017.75 1000.05 1001.70
NIFTY 50 13 Mar 2003 1001.5 1006.4 994.2 999.65
NIFTY 50 17 Mar 2003 999.7 1000.85 982.7 993.00
NIFTY 50 19 Mar 2003 993.35 1011.45 992.9 1003.90
NIFTY 50 20 Mar 2003 1003.45 1028.9 1001.75 1025.25
NIFTY 50 21 Mar 2003 1025.55 1033.7 1022.05 1030.55
NIFTY 50 22 Mar 2003 1030.6 1039.8 1030.6 1037.15
NIFTY 50 24 Mar 2003 1037.15 1038.55 1011.95 1013.90
NIFTY 50 25 Mar 2003 1013.5 1013.5 998.4 1011.30
NIFTY 50 26 Mar 2003 1011.55 1019.9 1004.85 1013.85
NIFTY 50 27 Mar 2003 1013.9 1013.9 999.6 1002.70
NIFTY 50 28 Mar 2003 1002.8 1006.3 996.75 1000.60
NIFTY 50 31 Mar 2003 1000.6 1000.6 974.1 978.20
NIFTY 50 01 Apr 2003 977.4 992.05 973.5 984.30
NIFTY 50 02 Apr 2003 984.45 1002.1 984.45 999.40
NIFTY 50 03 Apr 2003 999.55 1010.75 999.55 1009.15
NIFTY 50 04 Apr 2003 1009.15 1018.25 1002.75 1016.95
NIFTY 50 07 Apr 2003 1017.05 1033.45 1017.05 1031.50
NIFTY 50 08 Apr 2003 1032.0 1032.0 1016.6 1018.10
NIFTY 50 09 Apr 2003 1018.0 1018.0 1002.3 1004.85
NIFTY 50 10 Apr 2003 1003.8 1003.8 958.2 962.20
NIFTY 50 11 Apr 2003 958.9 965.15 935.7 949.80
NIFTY 50 15 Apr 2003 951.8 964.2 938.8 951.20
NIFTY 50 16 Apr 2003 950.65 961.75 949.0 958.65
NIFTY 50 17 Apr 2003 958.65 958.65 936.7 940.70
NIFTY 50 21 Apr 2003 941.5 949.7 941.5 947.20
NIFTY 50 22 Apr 2003 947.1 951.4 937.85 943.50
NIFTY 50 23 Apr 2003 943.75 951.2 931.5 934.20
NIFTY 50 24 Apr 2003 934.2 943.15 927.8 929.70
NIFTY 50 25 Apr 2003 929.45 931.35 921.1 924.30
NIFTY 50 28 Apr 2003 922.85 931.05 920.0 929.50
NIFTY 50 29 Apr 2003 929.75 936.9 929.75 932.30
NIFTY 50 30 Apr 2003 935.25 935.55 929.85 934.05
NIFTY 50 02 May 2003 930.9 940.2 930.8 938.30
NIFTY 50 05 May 2003 937.45 948.95 936.65 945.40
NIFTY 50 06 May 2003 945.85 955.0 943.2 951.85
NIFTY 50 07 May 2003 950.4 956.65 948.9 950.15
NIFTY 50 08 May 2003 950.15 951.3 938.7 941.55
NIFTY 50 09 May 2003 941.6 941.65 935.8 937.85
NIFTY 50 12 May 2003 938.5 944.45 934.0 936.00
NIFTY 50 13 May 2003 936.9 945.8 936.7 944.20
NIFTY 50 14 May 2003 944.2 953.45 943.15 952.15
NIFTY 50 15 May 2003 952.15 961.6 951.15 959.85
NIFTY 50 16 May 2003 959.85 974.4 959.85 973.10
NIFTY 50 19 May 2003 973.7 979.85 964.6 966.55
NIFTY 50 20 May 2003 964.65 974.05 959.8 971.55
NIFTY 50 21 May 2003 972.05 980.75 965.55 968.00
NIFTY 50 22 May 2003 967.95 972.4 960.05 963.25
NIFTY 50 23 May 2003 963.5 972.9 962.4 967.90
NIFTY 50 26 May 2003 967.85 983.9 967.1 982.45
NIFTY 50 27 May 2003 982.35 990.0 974.25 976.85
NIFTY 50 28 May 2003 977.65 992.25 977.55 990.80
NIFTY 50 29 May 2003 990.8 1004.85 989.5 1002.60
NIFTY 50 30 May 2003 1000.05 1013.85 994.65 1006.80
NIFTY 50 02 Jun 2003 1006.85 1020.5 1004.7 1015.15
NIFTY 50 03 Jun 2003 1015.9 1016.9 1007.65 1010.65
NIFTY 50 04 Jun 2003 1010.7 1022.75 1010.1 1021.05
NIFTY 50 05 Jun 2003 1021.1 1038.3 1021.1 1035.05
NIFTY 50 06 Jun 2003 1036.2 1048.85 1035.95 1046.40
NIFTY 50 09 Jun 2003 1046.0 1057.05 1039.85 1052.10
NIFTY 50 10 Jun 2003 1052.0 1056.55 1033.95 1037.80
NIFTY 50 11 Jun 2003 1038.0 1048.25 1035.0 1044.10
NIFTY 50 12 Jun 2003 1044.2 1052.6 1043.1 1051.30
NIFTY 50 13 Jun 2003 1050.95 1059.45 1050.95 1056.20
NIFTY 50 16 Jun 2003 1056.5 1059.8 1045.55 1051.80
NIFTY 50 17 Jun 2003 1052.3 1083.2 1052.3 1081.95
NIFTY 50 18 Jun 2003 1082.8 1093.2 1080.9 1086.75
NIFTY 50 19 Jun 2003 1085.95 1097.0 1078.9 1092.55
NIFTY 50 20 Jun 2003 1092.65 1101.6 1081.35 1100.25
NIFTY 50 23 Jun 2003 1100.6 1106.15 1087.65 1089.20
NIFTY 50 24 Jun 2003 1089.2 1092.65 1079.1 1085.35
NIFTY 50 25 Jun 2003 1085.65 1109.75 1084.35 1106.65
NIFTY 50 26 Jun 2003 1106.8 1118.9 1106.8 1116.35
NIFTY 50 27 Jun 2003 1117.45 1126.8 1109.35 1125.55
NIFTY 50 30 Jun 2003 1125.6 1141.3 1125.5 1134.15
NIFTY 50 01 Jul 2003 1133.95 1139.0 1125.75 1130.70
NIFTY 50 02 Jul 2003 1131.55 1145.4 1130.2 1133.80
NIFTY 50 03 Jul 2003 1133.8 1150.75 1126.35 1144.65
NIFTY 50 04 Jul 2003 1145.6 1148.85 1134.0 1138.45
NIFTY 50 07 Jul 2003 1138.9 1145.75 1134.6 1140.55
NIFTY 50 08 Jul 2003 1141.45 1153.15 1141.3 1145.90
NIFTY 50 09 Jul 2003 1146.35 1155.3 1137.15 1141.05
NIFTY 50 10 Jul 2003 1146.0 1163.6 1146.0 1162.35
NIFTY 50 11 Jul 2003 1162.3 1170.75 1157.45 1161.65
NIFTY 50 14 Jul 2003 1161.2 1173.95 1161.2 1171.50
NIFTY 50 15 Jul 2003 1171.5 1175.55 1148.8 1159.85
NIFTY 50 16 Jul 2003 1158.7 1170.45 1148.6 1168.75
NIFTY 50 17 Jul 2003 1168.85 1175.95 1145.65 1152.00
NIFTY 50 18 Jul 2003 1151.85 1162.6 1130.45 1140.00
NIFTY 50 21 Jul 2003 1140.0 1146.4 1112.55 1115.80
NIFTY 50 22 Jul 2003 1115.35 1118.25 1089.3 1109.20
NIFTY 50 23 Jul 2003 1109.6 1124.7 1109.6 1119.05
NIFTY 50 24 Jul 2003 1119.95 1144.35 1118.55 1139.45
NIFTY 50 25 Jul 2003 1135.5 1164.7 1135.05 1162.75
NIFTY 50 28 Jul 2003 1163.25 1180.6 1163.25 1169.20
NIFTY 50 29 Jul 2003 1169.25 1177.25 1154.8 1174.75
NIFTY 50 30 Jul 2003 1175.3 1187.7 1168.45 1183.00
NIFTY 50 31 Jul 2003 1183.3 1198.5 1181.9 1185.85
NIFTY 50 01 Aug 2003 1185.8 1198.8 1180.3 1195.75
NIFTY 50 04 Aug 2003 1196.05 1206.1 1185.95 1203.60
NIFTY 50 05 Aug 2003 1203.9 1218.5 1181.0 1184.45
NIFTY 50 06 Aug 2003 1184.1 1191.05 1164.75 1171.05
NIFTY 50 07 Aug 2003 1170.75 1199.7 1170.75 1196.95
NIFTY 50 08 Aug 2003 1199.7 1224.5 1199.7 1222.65
NIFTY 50 11 Aug 2003 1222.6 1240.35 1215.75 1232.85
NIFTY 50 12 Aug 2003 1233.95 1249.35 1229.8 1234.75
NIFTY 50 13 Aug 2003 1235.35 1249.35 1229.3 1246.90
NIFTY 50 14 Aug 2003 1247.0 1260.35 1243.4 1247.75
NIFTY 50 18 Aug 2003 1247.9 1285.7 1247.9 1281.40
NIFTY 50 19 Aug 2003 1286.05 1307.6 1268.1 1277.70
NIFTY 50 20 Aug 2003 1280.8 1292.95 1280.8 1287.40
NIFTY 50 21 Aug 2003 1288.2 1304.15 1287.0 1300.95
NIFTY 50 22 Aug 2003 1301.5 1319.45 1298.8 1311.15
NIFTY 50 25 Aug 2003 1311.95 1332.55 1245.85 1271.10
NIFTY 50 26 Aug 2003 1270.2 1322.95 1269.5 1318.20
NIFTY 50 27 Aug 2003 1318.75 1346.3 1318.75 1340.30
NIFTY 50 28 Aug 2003 1340.2 1349.0 1328.35 1341.05
NIFTY 50 29 Aug 2003 1341.2 1365.8 1340.8 1356.55
NIFTY 50 01 Sep 2003 1356.7 1379.4 1356.65 1375.95
NIFTY 50 02 Sep 2003 1375.95 1388.95 1366.9 1385.45
NIFTY 50 03 Sep 2003 1387.2 1394.95 1353.6 1359.35
NIFTY 50 04 Sep 2003 1358.9 1382.6 1355.8 1372.70
NIFTY 50 05 Sep 2003 1373.0 1400.9 1372.75 1398.40
NIFTY 50 08 Sep 2003 1398.4 1420.25 1398.35 1417.35
NIFTY 50 09 Sep 2003 1417.8 1430.7 1397.65 1407.05
NIFTY 50 10 Sep 2003 1407.0 1414.1 1389.65 1409.55
NIFTY 50 11 Sep 2003 1409.65 1422.4 1399.6 1403.15
NIFTY 50 12 Sep 2003 1405.55 1415.65 1367.15 1372.10
NIFTY 50 15 Sep 2003 1371.75 1371.85 1322.65 1329.25
NIFTY 50 16 Sep 2003 1330.15 1362.1 1299.5 1357.95
NIFTY 50 17 Sep 2003 1357.95 1377.45 1332.2 1341.60
NIFTY 50 18 Sep 2003 1341.45 1342.6 1299.25 1302.35
NIFTY 50 19 Sep 2003 1303.2 1331.05 1285.25 1322.15
NIFTY 50 22 Sep 2003 1319.25 1333.55 1300.25 1302.90
NIFTY 50 23 Sep 2003 1302.85 1333.7 1290.55 1328.20
NIFTY 50 24 Sep 2003 1324.85 1373.9 1322.65 1372.05
NIFTY 50 25 Sep 2003 1371.45 1377.25 1352.8 1357.20
NIFTY 50 26 Sep 2003 1357.55 1389.3 1357.35 1386.95
NIFTY 50 29 Sep 2003 1386.9 1422.35 1386.1 1399.95
NIFTY 50 30 Sep 2003 1400.7 1418.1 1399.8 1417.10
NIFTY 50 01 Oct 2003 1416.6 1430.9 1407.95 1420.85
NIFTY 50 03 Oct 2003 1420.85 1451.2 1420.85 1449.30
NIFTY 50 06 Oct 2003 1449.45 1481.05 1423.75 1478.90
NIFTY 50 07 Oct 2003 1478.95 1498.45 1467.75 1477.85
NIFTY 50 08 Oct 2003 1477.85 1493.05 1460.6 1478.60
NIFTY 50 09 Oct 2003 1487.85 1505.05 1478.4 1502.10
NIFTY 50 10 Oct 2003 1507.1 1527.25 1505.1 1523.10
NIFTY 50 13 Oct 2003 1523.35 1550.9 1516.05 1546.75
NIFTY 50 14 Oct 2003 1548.7 1562.85 1513.75 1520.80
NIFTY 50 15 Oct 2003 1521.45 1543.85 1503.0 1537.00
NIFTY 50 16 Oct 2003 1537.3 1563.4 1537.3 1555.70
NIFTY 50 17 Oct 2003 1565.2 1574.1 1552.15 1569.45
NIFTY 50 20 Oct 2003 1569.7 1574.1 1536.5 1542.70
NIFTY 50 21 Oct 2003 1546.2 1549.65 1496.95 1506.50
NIFTY 50 22 Oct 2003 1506.75 1522.65 1483.0 1494.10
NIFTY 50 23 Oct 2003 1494.75 1503.0 1466.25 1470.45
NIFTY 50 24 Oct 2003 1485.8 1512.55 1434.75 1506.05
NIFTY 50 25 Oct 2003 1506.05 1533.05 1506.05 1521.95
NIFTY 50 27 Oct 2003 1522.05 1524.05 1482.0 1485.30
NIFTY 50 28 Oct 2003 1485.45 1500.8 1471.3 1481.75
NIFTY 50 29 Oct 2003 1481.3 1501.7 1477.1 1498.45
NIFTY 50 30 Oct 2003 1499.25 1524.25 1495.8 1516.85
NIFTY 50 31 Oct 2003 1517.1 1559.75 1515.55 1555.90
NIFTY 50 03 Nov 2003 1556.5 1605.6 1556.5 1601.65
NIFTY 50 04 Nov 2003 1601.3 1626.4 1601.3 1618.70
NIFTY 50 05 Nov 2003 1618.7 1627.6 1592.55 1609.15
NIFTY 50 06 Nov 2003 1610.55 1630.25 1605.4 1612.20
NIFTY 50 07 Nov 2003 1612.1 1624.5 1585.35 1592.05
NIFTY 50 10 Nov 2003 1603.55 1603.65 1568.1 1594.50
NIFTY 50 11 Nov 2003 1594.5 1608.85 1590.95 1601.15
NIFTY 50 12 Nov 2003 1601.3 1617.75 1598.0 1603.80
NIFTY 50 13 Nov 2003 1610.4 1616.15 1573.6 1579.95
NIFTY 50 14 Nov 2003 1577.2 1580.3 1544.75 1550.45
NIFTY 50 15 Nov 2003 1549.65 1571.3 1542.0 1562.80
NIFTY 50 17 Nov 2003 1563.1 1584.75 1554.4 1579.90
NIFTY 50 18 Nov 2003 1579.15 1591.25 1557.2 1564.40
NIFTY 50 19 Nov 2003 1563.95 1564.0 1534.35 1540.60
NIFTY 50 20 Nov 2003 1542.85 1558.15 1517.9 1522.30
NIFTY 50 21 Nov 2003 1520.4 1547.0 1509.15 1540.70
NIFTY 50 24 Nov 2003 1541.35 1554.05 1536.5 1543.90
NIFTY 50 25 Nov 2003 1543.95 1572.05 1543.95 1568.65
NIFTY 50 27 Nov 2003 1568.85 1602.6 1568.7 1598.35
NIFTY 50 28 Nov 2003 1598.55 1618.95 1598.55 1615.25
NIFTY 50 01 Dec 2003 1615.85 1660.55 1615.7 1657.65
NIFTY 50 02 Dec 2003 1657.65 1671.85 1639.65 1658.50
NIFTY 50 03 Dec 2003 1660.7 1676.2 1655.9 1670.50
NIFTY 50 04 Dec 2003 1670.65 1683.75 1656.1 1675.20
NIFTY 50 05 Dec 2003 1675.5 1688.25 1642.05 1645.80
NIFTY 50 08 Dec 2003 1644.85 1654.35 1631.85 1646.25
NIFTY 50 09 Dec 2003 1646.4 1677.9 1646.4 1675.85
NIFTY 50 10 Dec 2003 1675.75 1697.3 1672.65 1686.90
NIFTY 50 11 Dec 2003 1688.35 1701.7 1678.35 1695.40
NIFTY 50 12 Dec 2003 1695.8 1705.95 1686.45 1698.90
NIFTY 50 15 Dec 2003 1699.7 1728.0 1699.7 1723.95
NIFTY 50 16 Dec 2003 1723.9 1740.3 1711.3 1736.25
NIFTY 50 17 Dec 2003 1736.35 1746.2 1725.4 1733.25
NIFTY 50 18 Dec 2003 1733.2 1759.0 1725.85 1756.10
NIFTY 50 19 Dec 2003 1757.0 1783.7 1755.4 1778.55
NIFTY 50 22 Dec 2003 1778.85 1794.3 1778.4 1789.15
NIFTY 50 23 Dec 2003 1789.1 1800.9 1751.05 1780.30
NIFTY 50 24 Dec 2003 1788.45 1815.6 1780.3 1808.70
NIFTY 50 26 Dec 2003 1804.7 1840.35 1804.7 1837.05
NIFTY 50 29 Dec 2003 1838.05 1876.0 1837.65 1874.05
NIFTY 50 30 Dec 2003 1878.9 1914.4 1858.55 1873.25
NIFTY 50 31 Dec 2003 1868.9 1895.65 1852.5 1879.75
NIFTY 50 01 Jan 2004 1880.35 1917.05 1880.35 1912.25
NIFTY 50 02 Jan 2004 1912.25 1951.7 1911.05 1946.05
NIFTY 50 05 Jan 2004 1946.3 1969.2 1930.75 1955.00
NIFTY 50 06 Jan 2004 1955.1 1979.05 1908.75 1926.70
NIFTY 50 07 Jan 2004 1927.95 1930.95 1888.1 1916.75
NIFTY 50 08 Jan 2004 1918.1 1973.45 1918.1 1968.55
NIFTY 50 09 Jan 2004 1969.0 2014.65 1957.45 1971.90
NIFTY 50 12 Jan 2004 1972.0 1980.55 1936.75 1945.60
NIFTY 50 13 Jan 2004 1944.7 1967.85 1926.1 1963.60
NIFTY 50 14 Jan 2004 1987.4 1995.2 1970.1 1982.15
NIFTY 50 15 Jan 2004 1983.2 2000.3 1933.25 1944.45
NIFTY 50 16 Jan 2004 1944.15 1953.05 1887.1 1900.65
NIFTY 50 19 Jan 2004 1901.9 1943.1 1874.95 1935.35
NIFTY 50 20 Jan 2004 1928.8 1957.65 1876.85 1893.25
NIFTY 50 21 Jan 2004 1895.45 1899.55 1811.35 1824.60
NIFTY 50 22 Jan 2004 1824.7 1854.55 1756.25 1770.50
NIFTY 50 23 Jan 2004 1771.1 1858.5 1771.1 1847.55
NIFTY 50 27 Jan 2004 1847.9 1911.3 1844.65 1904.70
NIFTY 50 28 Jan 2004 1903.9 1918.45 1846.35 1863.10
NIFTY 50 29 Jan 2004 1863.0 1883.1 1827.25 1843.60
NIFTY 50 30 Jan 2004 1843.7 1860.4 1804.3 1809.75
NIFTY 50 03 Feb 2004 1809.3 1815.95 1755.65 1769.00
NIFTY 50 04 Feb 2004 1769.1 1829.65 1761.75 1822.20
NIFTY 50 05 Feb 2004 1823.5 1846.75 1787.15 1804.50
NIFTY 50 06 Feb 2004 1804.35 1837.95 1797.95 1833.65
NIFTY 50 09 Feb 2004 1834.9 1885.2 1833.05 1880.70
NIFTY 50 10 Feb 2004 1880.85 1897.0 1861.65 1880.75
NIFTY 50 11 Feb 2004 1891.8 1894.8 1874.5 1891.50
NIFTY 50 12 Feb 2004 1892.2 1906.1 1869.25 1885.30
NIFTY 50 13 Feb 2004 1875.6 1916.2 1873.25 1913.60
NIFTY 50 16 Feb 2004 1914.45 1929.5 1909.45 1913.55
NIFTY 50 17 Feb 2004 1913.55 1926.15 1905.5 1920.10
NIFTY 50 18 Feb 2004 1920.0 1935.8 1912.6 1916.45
NIFTY 50 19 Feb 2004 1916.65 1919.7 1851.8 1858.30
NIFTY 50 20 Feb 2004 1858.25 1872.85 1831.15 1852.65
NIFTY 50 23 Feb 2004 1853.0 1867.25 1800.2 1808.20
NIFTY 50 24 Feb 2004 1808.4 1826.85 1780.35 1821.35
NIFTY 50 25 Feb 2004 1833.65 1834.1 1779.0 1786.80
NIFTY 50 26 Feb 2004 1787.45 1818.6 1760.55 1765.80
NIFTY 50 27 Feb 2004 1765.9 1807.45 1763.95 1800.30
NIFTY 50 01 Mar 2004 1798.35 1856.45 1795.35 1852.70
NIFTY 50 03 Mar 2004 1852.45 1868.25 1842.45 1860.40
NIFTY 50 04 Mar 2004 1859.3 1867.95 1831.2 1843.85
NIFTY 50 05 Mar 2004 1843.9 1871.1 1843.9 1867.70
NIFTY 50 08 Mar 2004 1868.15 1891.95 1867.95 1885.25
NIFTY 50 09 Mar 2004 1884.5 1898.7 1843.0 1866.05
NIFTY 50 10 Mar 2004 1866.3 1866.4 1835.8 1844.35
NIFTY 50 11 Mar 2004 1843.95 1843.95 1798.45 1805.40
NIFTY 50 12 Mar 2004 1805.2 1820.95 1775.9 1812.20
NIFTY 50 15 Mar 2004 1812.45 1836.0 1751.8 1763.40
NIFTY 50 16 Mar 2004 1763.35 1769.5 1730.1 1749.35
NIFTY 50 17 Mar 2004 1749.6 1765.05 1738.85 1749.85
NIFTY 50 18 Mar 2004 1750.0 1754.95 1708.3 1716.65
NIFTY 50 19 Mar 2004 1716.3 1738.6 1703.55 1725.10
NIFTY 50 22 Mar 2004 1726.3 1726.35 1678.4 1685.00
NIFTY 50 23 Mar 2004 1685.15 1710.45 1669.7 1696.40
NIFTY 50 24 Mar 2004 1697.4 1700.65 1676.4 1692.10
NIFTY 50 25 Mar 2004 1691.95 1720.65 1691.95 1704.45
NIFTY 50 26 Mar 2004 1704.45 1755.45 1703.8 1747.50
NIFTY 50 29 Mar 2004 1747.35 1766.15 1739.5 1762.05
NIFTY 50 30 Mar 2004 1762.15 1775.4 1746.25 1750.15
NIFTY 50 31 Mar 2004 1744.6 1775.3 1740.2 1771.90
NIFTY 50 01 Apr 2004 1771.45 1823.05 1771.45 1819.65
NIFTY 50 02 Apr 2004 1856.1 1856.3 1809.0 1841.10
NIFTY 50 05 Apr 2004 1841.1 1878.8 1840.0 1856.60
NIFTY 50 06 Apr 2004 1870.8 1876.15 1836.9 1851.15
NIFTY 50 07 Apr 2004 1856.4 1865.2 1833.95 1848.70
NIFTY 50 08 Apr 2004 1854.0 1864.95 1839.7 1853.55
NIFTY 50 12 Apr 2004 1860.3 1873.75 1828.95 1838.20
NIFTY 50 13 Apr 2004 1838.5 1885.15 1819.8 1878.45
NIFTY 50 15 Apr 2004 1878.5 1884.5 1855.0 1861.95
NIFTY 50 16 Apr 2004 1863.85 1882.55 1861.8 1868.95
NIFTY 50 17 Apr 2004 1869.2 1875.95 1864.95 1868.10
NIFTY 50 19 Apr 2004 1868.2 1876.2 1837.4 1844.05
NIFTY 50 20 Apr 2004 1844.4 1851.0 1832.0 1844.25
NIFTY 50 21 Apr 2004 1844.35 1876.0 1838.6 1873.35
NIFTY 50 22 Apr 2004 1873.55 1894.6 1871.0 1889.55
NIFTY 50 23 Apr 2004 1890.85 1912.35 1885.75 1892.45
NIFTY 50 27 Apr 2004 1890.05 1893.1 1814.0 1817.25
NIFTY 50 28 Apr 2004 1819.0 1833.95 1801.8 1816.55
NIFTY 50 29 Apr 2004 1816.7 1818.9 1793.1 1808.95
NIFTY 50 30 Apr 2004 1820.55 1841.45 1788.3 1796.10
NIFTY 50 03 May 2004 1796.1 1801.45 1742.8 1766.70
NIFTY 50 04 May 2004 1769.1 1803.15 1768.8 1793.10
NIFTY 50 05 May 2004 1789.45 1814.35 1788.1 1809.90
NIFTY 50 06 May 2004 1810.3 1837.95 1810.3 1832.80
NIFTY 50 07 May 2004 1832.85 1833.15 1796.95 1804.45
NIFTY 50 10 May 2004 1804.4 1804.4 1753.8 1769.10
NIFTY 50 11 May 2004 1768.7 1768.7 1692.9 1699.45
NIFTY 50 12 May 2004 1699.25 1721.35 1689.85 1711.10
NIFTY 50 13 May 2004 1707.95 1750.3 1625.1 1717.50
NIFTY 50 14 May 2004 1717.05 1722.8 1566.95 1582.40
NIFTY 50 17 May 2004 1582.5 1583.8 1292.2 1388.75
NIFTY 50 18 May 2004 1392.95 1517.6 1389.65 1503.95
NIFTY 50 19 May 2004 1508.05 1576.05 1508.05 1567.85
NIFTY 50 20 May 2004 1566.5 1591.05 1531.3 1543.85
NIFTY 50 21 May 2004 1545.05 1566.15 1498.1 1560.20
NIFTY 50 24 May 2004 1563.65 1613.6 1563.05 1608.85
NIFTY 50 25 May 2004 1608.9 1621.45 1566.4 1606.70
NIFTY 50 26 May 2004 1608.15 1625.7 1587.0 1598.80
NIFTY 50 27 May 2004 1590.15 1606.0 1576.05 1586.40
NIFTY 50 28 May 2004 1586.35 1587.1 1504.0 1508.75
NIFTY 50 31 May 2004 1507.05 1509.05 1456.2 1483.60
NIFTY 50 01 Jun 2004 1483.9 1529.6 1483.9 1507.90
NIFTY 50 02 Jun 2004 1508.0 1543.3 1508.0 1535.20
NIFTY 50 03 Jun 2004 1535.8 1566.5 1484.5 1495.10
NIFTY 50 04 Jun 2004 1494.85 1527.0 1480.8 1521.10
NIFTY 50 07 Jun 2004 1521.6 1557.5 1521.6 1542.55
NIFTY 50 08 Jun 2004 1542.6 1557.0 1526.45 1550.55
NIFTY 50 09 Jun 2004 1550.45 1561.6 1541.6 1548.30
NIFTY 50 10 Jun 2004 1547.7 1552.75 1535.0 1544.75
NIFTY 50 11 Jun 2004 1544.95 1547.4 1504.8 1508.45
NIFTY 50 14 Jun 2004 1508.15 1509.6 1474.65 1481.35
NIFTY 50 15 Jun 2004 1481.45 1507.85 1481.0 1501.00
NIFTY 50 16 Jun 2004 1500.95 1525.2 1490.45 1494.75
NIFTY 50 17 Jun 2004 1494.7 1519.2 1482.2 1512.05
NIFTY 50 18 Jun 2004 1511.95 1515.05 1485.05 1491.20
NIFTY 50 21 Jun 2004 1490.75 1499.8 1478.85 1482.00
NIFTY 50 22 Jun 2004 1482.85 1489.6 1467.65 1474.70
NIFTY 50 23 Jun 2004 1474.8 1481.45 1442.55 1446.10
NIFTY 50 24 Jun 2004 1445.35 1474.3 1437.9 1470.75
NIFTY 50 25 Jun 2004 1471.5 1494.0 1459.55 1488.50
NIFTY 50 28 Jun 2004 1488.6 1516.95 1488.6 1514.35
NIFTY 50 29 Jun 2004 1514.35 1528.5 1503.3 1518.30
NIFTY 50 30 Jun 2004 1518.7 1532.15 1501.7 1505.60
NIFTY 50 01 Jul 2004 1506.65 1539.15 1504.55 1537.20
NIFTY 50 02 Jul 2004 1537.05 1547.65 1516.15 1537.50
NIFTY 50 05 Jul 2004 1537.55 1546.0 1522.9 1526.85
NIFTY 50 06 Jul 2004 1526.65 1561.0 1524.15 1558.25
NIFTY 50 07 Jul 2004 1558.05 1578.5 1551.35 1566.80
NIFTY 50 08 Jul 2004 1567.25 1586.55 1504.5 1518.15
NIFTY 50 09 Jul 2004 1517.45 1557.75 1472.55 1553.20
NIFTY 50 12 Jul 2004 1548.6 1562.8 1537.7 1556.95
NIFTY 50 13 Jul 2004 1560.0 1569.75 1530.6 1539.30
NIFTY 50 14 Jul 2004 1535.1 1552.25 1519.35 1522.75
NIFTY 50 15 Jul 2004 1523.1 1543.25 1517.8 1539.40
NIFTY 50 16 Jul 2004 1538.15 1562.0 1533.65 1558.80
NIFTY 50 19 Jul 2004 1559.2 1582.35 1556.55 1571.60
NIFTY 50 20 Jul 2004 1571.7 1581.05 1555.55 1566.10
NIFTY 50 21 Jul 2004 1566.15 1600.7 1562.9 1581.40
NIFTY 50 22 Jul 2004 1581.6 1609.55 1580.95 1598.10
NIFTY 50 23 Jul 2004 1587.6 1610.85 1587.6 1601.60
NIFTY 50 26 Jul 2004 1602.15 1620.35 1584.65 1618.00
NIFTY 50 27 Jul 2004 1617.95 1629.35 1597.2 1600.75
NIFTY 50 28 Jul 2004 1600.85 1609.45 1586.15 1594.15
NIFTY 50 29 Jul 2004 1594.7 1624.3 1590.15 1618.70
NIFTY 50 30 Jul 2004 1618.9 1638.7 1609.9 1632.30
NIFTY 50 02 Aug 2004 1631.55 1643.8 1627.25 1639.05
NIFTY 50 03 Aug 2004 1639.95 1648.35 1626.3 1630.60
NIFTY 50 04 Aug 2004 1631.3 1635.95 1618.2 1626.55
NIFTY 50 05 Aug 2004 1626.4 1656.25 1626.4 1654.95
NIFTY 50 06 Aug 2004 1654.85 1658.7 1626.7 1633.40
NIFTY 50 09 Aug 2004 1633.25 1644.4 1617.05 1642.60
NIFTY 50 10 Aug 2004 1642.75 1656.6 1637.7 1652.15
NIFTY 50 11 Aug 2004 1652.1 1658.9 1616.85 1621.60
NIFTY 50 12 Aug 2004 1624.3 1629.15 1599.5 1607.20
NIFTY 50 13 Aug 2004 1598.2 1612.7 1591.6 1598.20
NIFTY 50 16 Aug 2004 1597.5 1603.2 1582.35 1599.15
NIFTY 50 17 Aug 2004 1624.0 1628.45 1597.45 1604.35
NIFTY 50 18 Aug 2004 1604.15 1604.15 1577.25 1581.80
NIFTY 50 19 Aug 2004 1581.9 1612.5 1581.9 1609.20
NIFTY 50 20 Aug 2004 1609.2 1610.6 1584.05 1590.35
NIFTY 50 23 Aug 2004 1590.9 1595.55 1573.7 1578.20
NIFTY 50 24 Aug 2004 1578.2 1597.9 1578.05 1591.60
NIFTY 50 25 Aug 2004 1592.2 1598.55 1586.35 1595.70
NIFTY 50 26 Aug 2004 1595.75 1613.25 1593.45 1610.75
NIFTY 50 27 Aug 2004 1610.85 1617.25 1600.15 1609.00
NIFTY 50 30 Aug 2004 1609.45 1629.9 1609.2 1628.45
NIFTY 50 31 Aug 2004 1628.5 1634.8 1618.3 1631.75
NIFTY 50 01 Sep 2004 1631.7 1640.55 1631.1 1635.45
NIFTY 50 02 Sep 2004 1635.5 1641.25 1619.9 1629.30
NIFTY 50 03 Sep 2004 1629.65 1636.1 1622.1 1634.10
NIFTY 50 06 Sep 2004 1634.6 1649.15 1634.45 1644.00
NIFTY 50 07 Sep 2004 1643.95 1653.15 1641.8 1650.15
NIFTY 50 08 Sep 2004 1650.6 1658.85 1648.25 1656.25
NIFTY 50 09 Sep 2004 1656.25 1662.4 1640.25 1649.00
NIFTY 50 10 Sep 2004 1649.45 1670.95 1642.35 1668.75
NIFTY 50 13 Sep 2004 1668.25 1681.75 1668.05 1675.20
NIFTY 50 14 Sep 2004 1675.2 1686.8 1668.45 1685.55
NIFTY 50 15 Sep 2004 1685.7 1694.45 1675.85 1683.20
NIFTY 50 16 Sep 2004 1683.6 1708.0 1677.35 1705.70
NIFTY 50 17 Sep 2004 1702.7 1736.4 1702.7 1733.65
NIFTY 50 20 Sep 2004 1734.05 1741.55 1725.3 1728.80
NIFTY 50 21 Sep 2004 1728.75 1753.0 1724.7 1750.20
NIFTY 50 22 Sep 2004 1749.75 1760.8 1736.3 1753.90
NIFTY 50 23 Sep 2004 1753.1 1753.15 1723.4 1726.15
NIFTY 50 24 Sep 2004 1726.15 1736.9 1717.2 1722.50
NIFTY 50 27 Sep 2004 1722.4 1726.15 1707.95 1717.50
NIFTY 50 28 Sep 2004 1717.45 1717.9 1697.4 1700.25
NIFTY 50 29 Sep 2004 1700.55 1730.3 1695.7 1727.95
NIFTY 50 30 Sep 2004 1728.3 1748.2 1728.2 1745.50
NIFTY 50 01 Oct 2004 1744.4 1778.65 1737.85 1775.15
NIFTY 50 04 Oct 2004 1776.75 1813.9 1775.45 1805.65
NIFTY 50 05 Oct 2004 1805.85 1816.55 1798.6 1812.45
NIFTY 50 06 Oct 2004 1811.7 1824.8 1790.6 1794.90
NIFTY 50 07 Oct 2004 1793.0 1821.85 1793.0 1815.70
NIFTY 50 08 Oct 2004 1815.65 1825.15 1808.75 1820.20
NIFTY 50 09 Oct 2004 1812.85 1824.9 1812.8 1817.80
NIFTY 50 11 Oct 2004 1817.85 1829.45 1803.5 1807.75
NIFTY 50 12 Oct 2004 1808.45 1820.9 1783.05 1786.90
NIFTY 50 14 Oct 2004 1784.8 1805.7 1773.0 1794.75
NIFTY 50 15 Oct 2004 1794.8 1814.05 1789.55 1795.00
NIFTY 50 18 Oct 2004 1796.05 1806.15 1782.95 1786.00
NIFTY 50 19 Oct 2004 1787.2 1813.9 1787.2 1808.40
NIFTY 50 20 Oct 2004 1808.6 1815.2 1785.45 1790.05
NIFTY 50 21 Oct 2004 1790.35 1795.4 1772.4 1779.75
NIFTY 50 25 Oct 2004 1780.0 1783.55 1753.5 1757.25
NIFTY 50 26 Oct 2004 1777.85 1782.1 1750.3 1781.05
NIFTY 50 27 Oct 2004 1781.15 1797.55 1774.2 1783.85
NIFTY 50 28 Oct 2004 1783.9 1808.15 1783.9 1800.10
NIFTY 50 29 Oct 2004 1800.85 1808.85 1783.1 1786.90
NIFTY 50 01 Nov 2004 1787.3 1800.25 1776.7 1797.75
NIFTY 50 02 Nov 2004 1798.3 1817.1 1798.3 1813.70
NIFTY 50 03 Nov 2004 1814.15 1838.4 1814.15 1837.40
NIFTY 50 04 Nov 2004 1837.8 1853.05 1830.5 1834.85
NIFTY 50 05 Nov 2004 1836.05 1854.4 1836.0 1852.30
NIFTY 50 08 Nov 2004 1852.45 1871.05 1852.45 1862.80
NIFTY 50 09 Nov 2004 1863.55 1869.45 1853.45 1858.75
NIFTY 50 10 Nov 2004 1859.65 1878.2 1857.7 1876.10
NIFTY 50 11 Nov 2004 1876.45 1884.65 1866.95 1870.55
NIFTY 50 12 Nov 2004 1871.9 1885.05 1866.75 1872.95
NIFTY 50 16 Nov 2004 1872.8 1881.4 1862.8 1879.00
NIFTY 50 17 Nov 2004 1879.05 1892.15 1874.35 1888.65
NIFTY 50 18 Nov 2004 1890.45 1895.3 1880.8 1892.05
NIFTY 50 19 Nov 2004 1891.95 1898.15 1869.35 1872.35
NIFTY 50 22 Nov 2004 1872.55 1878.05 1845.1 1873.35
NIFTY 50 23 Nov 2004 1873.35 1900.05 1873.35 1892.60
NIFTY 50 24 Nov 2004 1893.15 1907.35 1889.85 1904.05
NIFTY 50 25 Nov 2004 1904.25 1915.8 1892.6 1901.05
NIFTY 50 29 Nov 2004 1899.3 1942.95 1894.6 1939.65
NIFTY 50 30 Nov 2004 1940.25 1963.8 1940.25 1958.80
NIFTY 50 01 Dec 2004 1960.75 1971.6 1944.5 1962.05
NIFTY 50 02 Dec 2004 1962.75 2001.55 1962.75 1999.00
NIFTY 50 03 Dec 2004 1991.9 2011.9 1990.3 1996.20
NIFTY 50 06 Dec 2004 1996.3 2012.25 1989.95 1993.15
NIFTY 50 07 Dec 2004 1990.6 2002.6 1981.15 1992.70
NIFTY 50 08 Dec 2004 1994.15 2009.7 1973.15 1977.95
NIFTY 50 09 Dec 2004 1977.8 1995.7 1964.5 1989.95
NIFTY 50 10 Dec 2004 1990.2 1999.7 1964.65 1969.00
NIFTY 50 13 Dec 2004 1970.6 1987.0 1964.8 1985.35
NIFTY 50 14 Dec 2004 1985.2 2008.8 1972.85 2006.80
NIFTY 50 15 Dec 2004 2006.8 2034.35 2006.8 2028.70
NIFTY 50 16 Dec 2004 2028.8 2039.2 2019.5 2033.20
NIFTY 50 17 Dec 2004 2032.85 2037.7 2007.2 2012.10
NIFTY 50 20 Dec 2004 2012.5 2029.5 2007.15 2026.85
NIFTY 50 21 Dec 2004 2027.8 2047.5 2025.25 2044.65
NIFTY 50 22 Dec 2004 2040.6 2053.9 2029.85 2035.35
NIFTY 50 23 Dec 2004 2035.6 2049.3 2031.9 2045.15
NIFTY 50 24 Dec 2004 2045.35 2065.6 2045.3 2062.70
NIFTY 50 27 Dec 2004 2061.6 2079.05 2046.25 2062.60
NIFTY 50 28 Dec 2004 2063.6 2074.6 2060.05 2071.35
NIFTY 50 29 Dec 2004 2071.55 2086.15 2062.35 2069.60
NIFTY 50 30 Dec 2004 2070.55 2088.45 2052.25 2059.80
NIFTY 50 31 Dec 2004 2059.85 2083.0 2059.85 2080.50
NIFTY 50 03 Jan 2005 2080.0 2118.6 2080.0 2115.00
NIFTY 50 04 Jan 2005 2116.95 2120.15 2100.55 2103.75
NIFTY 50 05 Jan 2005 2103.75 2105.1 1990.15 2032.20
NIFTY 50 06 Jan 2005 2031.55 2035.65 1984.25 1998.35
NIFTY 50 07 Jan 2005 1998.25 2021.45 1992.55 2015.50
NIFTY 50 10 Jan 2005 2016.75 2025.9 1974.8 1982.00
NIFTY 50 11 Jan 2005 1982.7 1988.9 1947.35 1952.05
NIFTY 50 12 Jan 2005 1953.6 1966.65 1900.85 1913.60
NIFTY 50 13 Jan 2005 1922.5 1963.4 1916.95 1954.55
NIFTY 50 14 Jan 2005 1954.9 1961.4 1922.85 1931.10
NIFTY 50 17 Jan 2005 1931.75 1944.55 1902.45 1932.90
NIFTY 50 18 Jan 2005 1933.05 1956.95 1925.35 1934.05
NIFTY 50 19 Jan 2005 1934.1 1945.65 1922.35 1926.65
NIFTY 50 20 Jan 2005 1928.1 1940.95 1900.05 1925.30
NIFTY 50 24 Jan 2005 1925.3 1932.75 1902.9 1909.00
NIFTY 50 25 Jan 2005 1908.85 1934.25 1894.4 1931.85
NIFTY 50 27 Jan 2005 1931.9 1961.75 1929.0 1955.00
NIFTY 50 28 Jan 2005 1955.25 2014.25 1950.85 2008.30
NIFTY 50 31 Jan 2005 2008.45 2060.4 2006.35 2057.60
NIFTY 50 01 Feb 2005 2057.75 2072.5 2045.25 2059.85
NIFTY 50 02 Feb 2005 2062.15 2074.5 2045.5 2052.25
NIFTY 50 03 Feb 2005 2052.35 2083.75 2052.35 2079.45
NIFTY 50 04 Feb 2005 2079.4 2099.2 2060.8 2077.95
NIFTY 50 07 Feb 2005 2097.45 2098.0 2049.85 2055.10
NIFTY 50 08 Feb 2005 2055.0 2065.0 2043.6 2055.15
NIFTY 50 09 Feb 2005 2055.2 2077.7 2055.2 2070.00
NIFTY 50 10 Feb 2005 2070.1 2075.1 2049.85 2063.35
NIFTY 50 11 Feb 2005 2063.35 2084.5 2063.35 2082.05
NIFTY 50 14 Feb 2005 2083.05 2110.15 2083.05 2098.25
NIFTY 50 15 Feb 2005 2098.25 2101.6 2081.2 2089.95
NIFTY 50 16 Feb 2005 2090.0 2103.4 2059.45 2068.80
NIFTY 50 17 Feb 2005 2069.1 2069.15 2045.85 2061.90
NIFTY 50 18 Feb 2005 2062.45 2076.7 2048.85 2055.55
NIFTY 50 21 Feb 2005 2055.15 2065.75 2039.9 2043.20
NIFTY 50 22 Feb 2005 2043.4 2061.65 2036.6 2058.40
NIFTY 50 23 Feb 2005 2058.7 2065.15 2051.35 2057.10
NIFTY 50 24 Feb 2005 2057.75 2070.5 2052.4 2055.30
NIFTY 50 25 Feb 2005 2057.3 2081.85 2051.2 2060.90
NIFTY 50 28 Feb 2005 2061.2 2106.2 2047.7 2103.25
NIFTY 50 01 Mar 2005 2103.1 2115.1 2073.8 2084.40
NIFTY 50 02 Mar 2005 2084.6 2096.35 2080.55 2093.25
NIFTY 50 03 Mar 2005 2093.4 2132.75 2093.35 2128.85
NIFTY 50 04 Mar 2005 2129.1 2152.75 2129.1 2148.15
NIFTY 50 07 Mar 2005 2148.25 2166.85 2143.05 2160.10
NIFTY 50 08 Mar 2005 2160.65 2173.85 2154.0 2168.95
NIFTY 50 09 Mar 2005 2169.1 2183.45 2141.35 2160.80
NIFTY 50 10 Mar 2005 2160.85 2170.2 2145.75 2167.40
NIFTY 50 11 Mar 2005 2167.7 2182.1 2148.7 2154.00
NIFTY 50 14 Mar 2005 2153.8 2164.15 2140.9 2146.35
NIFTY 50 15 Mar 2005 2146.55 2151.35 2122.0 2128.95
NIFTY 50 16 Mar 2005 2129.35 2158.9 2121.1 2125.55
NIFTY 50 17 Mar 2005 2123.95 2126.55 2090.45 2098.50
NIFTY 50 18 Mar 2005 2097.75 2112.25 2077.2 2109.15
NIFTY 50 21 Mar 2005 2117.95 2124.8 2089.35 2096.60
NIFTY 50 22 Mar 2005 2096.75 2099.0 2056.5 2061.60
NIFTY 50 23 Mar 2005 2061.2 2067.45 2019.85 2026.40
NIFTY 50 24 Mar 2005 2026.6 2042.45 2007.35 2015.40
NIFTY 50 28 Mar 2005 2015.75 2046.85 2015.25 2029.45
NIFTY 50 29 Mar 2005 2029.4 2032.65 1971.55 1983.85
NIFTY 50 30 Mar 2005 1983.65 2000.45 1971.15 1993.70
NIFTY 50 31 Mar 2005 1994.5 2043.6 1994.5 2035.65
NIFTY 50 01 Apr 2005 2035.9 2071.2 2024.25 2067.65
NIFTY 50 04 Apr 2005 2067.65 2076.6 2054.9 2063.40
NIFTY 50 05 Apr 2005 2063.2 2077.95 2043.7 2052.55
NIFTY 50 06 Apr 2005 2054.0 2073.1 2051.3 2069.30
NIFTY 50 07 Apr 2005 2069.15 2084.9 2048.05 2052.85
NIFTY 50 08 Apr 2005 2053.05 2057.5 2024.8 2031.20
NIFTY 50 11 Apr 2005 2032.75 2033.0 2001.85 2008.20
NIFTY 50 12 Apr 2005 2002.75 2027.8 2002.75 2024.95
NIFTY 50 13 Apr 2005 2024.9 2038.85 2018.1 2025.45
NIFTY 50 15 Apr 2005 2022.5 2022.5 1952.75 1956.30
NIFTY 50 18 Apr 2005 1955.5 1959.25 1914.85 1927.80
NIFTY 50 19 Apr 2005 1927.9 1961.15 1902.8 1909.40
NIFTY 50 20 Apr 2005 1908.5 1941.85 1902.9 1929.70
NIFTY 50 21 Apr 2005 1930.5 1950.0 1911.4 1948.55
NIFTY 50 22 Apr 2005 1950.6 1972.95 1950.0 1967.35
NIFTY 50 25 Apr 2005 1968.45 1974.2 1952.4 1970.95
NIFTY 50 26 Apr 2005 1971.05 1972.85 1951.8 1957.10
NIFTY 50 27 Apr 2005 1959.45 1962.2 1930.35 1935.40
NIFTY 50 28 Apr 2005 1935.65 1950.25 1921.05 1941.30
NIFTY 50 29 Apr 2005 1943.2 1943.2 1896.3 1902.50
NIFTY 50 02 May 2005 1903.1 1925.6 1898.15 1916.75
NIFTY 50 03 May 2005 1916.95 1940.1 1911.0 1920.70
NIFTY 50 04 May 2005 1920.5 1944.45 1920.15 1942.60
NIFTY 50 05 May 2005 1942.6 1973.35 1942.05 1963.30
NIFTY 50 06 May 2005 1962.3 1984.4 1947.3 1977.50
NIFTY 50 09 May 2005 1978.05 2003.15 1978.05 2000.75
NIFTY 50 10 May 2005 2001.0 2007.8 1989.1 1994.30
NIFTY 50 11 May 2005 1990.55 1991.85 1975.05 1985.95
NIFTY 50 12 May 2005 1985.95 1999.85 1981.95 1993.15
NIFTY 50 13 May 2005 1992.5 1992.75 1978.9 1988.30
NIFTY 50 16 May 2005 1991.5 2014.95 1989.7 2012.60
NIFTY 50 17 May 2005 2013.1 2024.6 1984.75 1990.80
NIFTY 50 18 May 2005 1990.65 1990.95 1964.65 1982.75
NIFTY 50 19 May 2005 1983.15 2008.35 1983.15 1990.85
NIFTY 50 20 May 2005 1991.85 1998.2 1975.95 1992.40
NIFTY 50 23 May 2005 1992.1 2019.35 1991.7 2013.90
NIFTY 50 24 May 2005 2016.0 2031.9 2009.55 2028.60
NIFTY 50 25 May 2005 2028.55 2047.45 2019.0 2043.85
NIFTY 50 26 May 2005 2043.5 2078.65 2025.65 2074.70
NIFTY 50 27 May 2005 2073.25 2099.35 2069.5 2076.40
NIFTY 50 30 May 2005 2076.55 2086.85 2064.85 2072.40
NIFTY 50 31 May 2005 2072.5 2091.75 2066.55 2087.55
NIFTY 50 01 Jun 2005 2087.8 2097.6 2081.2 2087.55
NIFTY 50 02 Jun 2005 2087.85 2093.45 2062.55 2064.65
NIFTY 50 03 Jun 2005 2064.1 2097.25 2061.35 2094.25
NIFTY 50 04 Jun 2005 2094.1 2098.1 2087.0 2092.35
NIFTY 50 06 Jun 2005 2092.0 2109.1 2087.4 2092.80
NIFTY 50 07 Jun 2005 2091.95 2102.85 2084.35 2098.15
NIFTY 50 08 Jun 2005 2094.7 2115.25 2094.05 2112.40
NIFTY 50 09 Jun 2005 2112.25 2118.65 2097.55 2103.20
NIFTY 50 10 Jun 2005 2103.45 2133.1 2086.3 2090.60
NIFTY 50 13 Jun 2005 2090.7 2106.65 2081.7 2102.75
NIFTY 50 14 Jun 2005 2103.65 2113.85 2098.7 2112.35
NIFTY 50 15 Jun 2005 2110.5 2131.95 2110.35 2128.65
NIFTY 50 16 Jun 2005 2128.3 2135.1 2114.55 2123.70
NIFTY 50 17 Jun 2005 2123.6 2131.75 2103.9 2123.40
NIFTY 50 20 Jun 2005 2130.8 2150.25 2124.65 2144.35
NIFTY 50 21 Jun 2005 2144.75 2173.25 2140.15 2170.00
NIFTY 50 22 Jun 2005 2167.8 2196.45 2167.35 2187.35
NIFTY 50 23 Jun 2005 2187.35 2192.1 2174.05 2183.85
NIFTY 50 24 Jun 2005 2184.0 2204.45 2162.95 2194.35
NIFTY 50 27 Jun 2005 2194.35 2219.65 2188.15 2199.80
NIFTY 50 28 Jun 2005 2199.8 2206.8 2165.9 2169.85
NIFTY 50 29 Jun 2005 2170.2 2194.25 2162.0 2191.65
NIFTY 50 30 Jun 2005 2191.55 2226.15 2189.45 2220.60
NIFTY 50 01 Jul 2005 2220.45 2220.55 2198.9 2211.90
NIFTY 50 04 Jul 2005 2212.05 2232.2 2211.4 2230.65
NIFTY 50 05 Jul 2005 2231.2 2238.6 2205.1 2210.75
NIFTY 50 06 Jul 2005 2211.35 2232.65 2211.3 2228.20
NIFTY 50 07 Jul 2005 2228.3 2235.8 2171.25 2179.40
NIFTY 50 08 Jul 2005 2183.55 2210.7 2179.05 2196.20
NIFTY 50 11 Jul 2005 2195.55 2224.65 2195.55 2218.85
NIFTY 50 12 Jul 2005 2219.1 2233.2 2191.7 2220.80
NIFTY 50 13 Jul 2005 2221.45 2234.15 2200.05 2204.05
NIFTY 50 14 Jul 2005 2204.4 2212.55 2178.6 2185.10
NIFTY 50 15 Jul 2005 2185.1 2216.5 2181.85 2212.55
NIFTY 50 18 Jul 2005 2212.95 2248.7 2212.95 2234.00
NIFTY 50 19 Jul 2005 2234.25 2246.7 2227.2 2237.30
NIFTY 50 20 Jul 2005 2236.9 2252.0 2236.9 2241.90
NIFTY 50 21 Jul 2005 2240.95 2251.85 2221.2 2230.50
NIFTY 50 22 Jul 2005 2231.0 2268.55 2223.15 2265.60
NIFTY 50 25 Jul 2005 2266.65 2293.95 2266.65 2291.75
NIFTY 50 26 Jul 2005 2289.25 2307.1 2279.8 2303.15
NIFTY 50 27 Jul 2005 2304.25 2324.0 2292.85 2319.10
NIFTY 50 29 Jul 2005 2318.05 2332.55 2280.85 2312.30
NIFTY 50 01 Aug 2005 2312.05 2329.9 2294.25 2318.05
NIFTY 50 02 Aug 2005 2321.9 2357.15 2319.75 2353.65
NIFTY 50 03 Aug 2005 2359.1 2377.0 2345.2 2357.00
NIFTY 50 04 Aug 2005 2357.75 2377.35 2352.05 2367.80
NIFTY 50 05 Aug 2005 2367.35 2377.1 2355.95 2361.20
NIFTY 50 08 Aug 2005 2361.95 2386.95 2320.05 2324.40
NIFTY 50 09 Aug 2005 2324.75 2342.2 2303.1 2318.70
NIFTY 50 10 Aug 2005 2322.3 2364.8 2322.05 2360.15
NIFTY 50 11 Aug 2005 2358.9 2387.3 2355.5 2380.90
NIFTY 50 12 Aug 2005 2381.05 2390.45 2356.9 2361.55
NIFTY 50 16 Aug 2005 2361.65 2379.4 2356.85 2369.80
NIFTY 50 17 Aug 2005 2369.8 2406.25 2357.5 2403.15
NIFTY 50 18 Aug 2005 2404.65 2426.65 2380.7 2388.45
NIFTY 50 19 Aug 2005 2400.8 2409.35 2378.45 2383.45
NIFTY 50 22 Aug 2005 2383.45 2403.45 2355.75 2367.85
NIFTY 50 23 Aug 2005 2369.55 2380.5 2320.35 2326.10
NIFTY 50 24 Aug 2005 2326.1 2334.9 2300.45 2322.50
NIFTY 50 25 Aug 2005 2323.1 2359.2 2320.7 2354.55
NIFTY 50 26 Aug 2005 2354.6 2368.05 2340.2 2357.05
NIFTY 50 29 Aug 2005 2359.2 2365.85 2312.6 2337.65
NIFTY 50 30 Aug 2005 2337.8 2373.8 2337.75 2367.75
NIFTY 50 31 Aug 2005 2369.05 2387.0 2355.0 2384.65
NIFTY 50 01 Sep 2005 2384.7 2412.35 2382.9 2405.75
NIFTY 50 02 Sep 2005 2406.45 2422.1 2396.1 2415.80
NIFTY 50 05 Sep 2005 2417.1 2439.55 2414.95 2422.95
NIFTY 50 06 Sep 2005 2422.4 2436.25 2417.0 2428.65
NIFTY 50 08 Sep 2005 2429.0 2456.9 2429.0 2454.45
NIFTY 50 09 Sep 2005 2448.8 2462.8 2441.9 2455.45
NIFTY 50 12 Sep 2005 2455.85 2486.35 2455.85 2484.15
NIFTY 50 13 Sep 2005 2484.0 2503.0 2477.1 2500.35
NIFTY 50 14 Sep 2005 2500.4 2514.75 2476.0 2492.45
NIFTY 50 15 Sep 2005 2492.85 2527.5 2492.75 2523.95
NIFTY 50 16 Sep 2005 2524.9 2555.1 2519.05 2552.35
NIFTY 50 19 Sep 2005 2555.45 2579.7 2550.45 2567.10
NIFTY 50 20 Sep 2005 2567.2 2582.8 2546.6 2578.00
NIFTY 50 21 Sep 2005 2576.7 2585.6 2504.9 2567.30
NIFTY 50 22 Sep 2005 2567.85 2580.4 2465.85 2476.50
NIFTY 50 23 Sep 2005 2480.5 2507.9 2453.05 2477.75
NIFTY 50 26 Sep 2005 2477.85 2560.85 2477.85 2557.35
NIFTY 50 27 Sep 2005 2558.5 2592.5 2549.85 2574.85
NIFTY 50 28 Sep 2005 2574.45 2602.95 2559.85 2598.05
NIFTY 50 29 Sep 2005 2598.6 2633.9 2589.45 2611.20
NIFTY 50 30 Sep 2005 2607.9 2623.05 2567.75 2601.40
NIFTY 50 03 Oct 2005 2601.0 2635.0 2597.2 2630.05
NIFTY 50 04 Oct 2005 2630.0 2667.05 2629.6 2663.35
NIFTY 50 05 Oct 2005 2663.7 2669.2 2636.6 2644.40
NIFTY 50 06 Oct 2005 2643.8 2643.8 2571.3 2579.15
NIFTY 50 07 Oct 2005 2577.2 2603.25 2547.55 2574.05
NIFTY 50 10 Oct 2005 2577.1 2595.15 2561.0 2566.85
NIFTY 50 11 Oct 2005 2569.15 2592.0 2533.7 2589.55
NIFTY 50 13 Oct 2005 2584.4 2589.35 2529.05 2537.30
NIFTY 50 14 Oct 2005 2537.7 2548.0 2478.0 2484.40
NIFTY 50 17 Oct 2005 2488.4 2498.6 2459.5 2485.15
NIFTY 50 18 Oct 2005 2485.25 2517.7 2452.5 2468.20
NIFTY 50 19 Oct 2005 2467.8 2467.85 2394.95 2412.45
NIFTY 50 20 Oct 2005 2421.4 2463.85 2363.55 2395.45
NIFTY 50 21 Oct 2005 2397.85 2447.85 2384.05 2443.75
NIFTY 50 24 Oct 2005 2444.2 2460.0 2388.4 2394.85
NIFTY 50 25 Oct 2005 2394.95 2444.6 2390.85 2418.20
NIFTY 50 26 Oct 2005 2418.45 2434.0 2401.1 2408.50
NIFTY 50 27 Oct 2005 2408.95 2416.45 2338.6 2352.90
NIFTY 50 28 Oct 2005 2352.65 2355.15 2307.45 2316.05
NIFTY 50 31 Oct 2005 2314.85 2373.4 2314.2 2370.95
NIFTY 50 01 Nov 2005 2366.8 2410.15 2366.8 2386.75
NIFTY 50 02 Nov 2005 2386.45 2423.8 2367.75 2419.05
NIFTY 50 07 Nov 2005 2419.25 2464.65 2411.6 2461.60
NIFTY 50 08 Nov 2005 2463.65 2502.9 2460.0 2492.65
NIFTY 50 09 Nov 2005 2493.1 2519.4 2475.7 2489.10
NIFTY 50 10 Nov 2005 2489.1 2504.75 2480.85 2500.70
NIFTY 50 11 Nov 2005 2500.85 2551.4 2500.85 2548.65
NIFTY 50 14 Nov 2005 2548.55 2576.95 2534.4 2558.70
NIFTY 50 16 Nov 2005 2559.45 2585.95 2559.45 2582.75
NIFTY 50 17 Nov 2005 2558.45 2608.85 2558.45 2603.95
NIFTY 50 18 Nov 2005 2604.0 2632.35 2595.15 2620.05
NIFTY 50 21 Nov 2005 2620.1 2626.4 2591.75 2602.50
NIFTY 50 22 Nov 2005 2603.25 2614.0 2567.05 2572.85
NIFTY 50 23 Nov 2005 2572.85 2613.4 2563.1 2608.60
NIFTY 50 24 Nov 2005 2608.9 2643.7 2608.7 2635.00
NIFTY 50 25 Nov 2005 2635.35 2668.9 2633.75 2664.30
NIFTY 50 26 Nov 2005 2664.85 2686.5 2664.7 2683.45
NIFTY 50 28 Nov 2005 2683.6 2717.15 2682.65 2712.00
NIFTY 50 29 Nov 2005 2712.35 2713.9 2679.9 2698.30
NIFTY 50 30 Nov 2005 2698.1 2727.05 2647.1 2652.25
NIFTY 50 01 Dec 2005 2651.6 2705.0 2641.95 2698.95
NIFTY 50 02 Dec 2005 2699.55 2730.7 2691.5 2697.95
NIFTY 50 05 Dec 2005 2697.6 2710.65 2654.35 2660.50
NIFTY 50 06 Dec 2005 2661.4 2694.4 2647.35 2662.30
NIFTY 50 07 Dec 2005 2662.3 2697.1 2662.3 2693.00
NIFTY 50 08 Dec 2005 2694.95 2711.6 2673.5 2706.70
NIFTY 50 09 Dec 2005 2706.75 2761.1 2698.0 2756.45
NIFTY 50 12 Dec 2005 2756.4 2789.35 2756.4 2776.20
NIFTY 50 13 Dec 2005 2776.8 2815.3 2764.65 2812.30
NIFTY 50 14 Dec 2005 2812.8 2825.65 2788.3 2804.55
NIFTY 50 15 Dec 2005 2805.2 2821.5 2763.35 2778.55
NIFTY 50 16 Dec 2005 2778.65 2814.9 2766.5 2810.15
NIFTY 50 19 Dec 2005 2808.35 2846.0 2803.45 2842.60
NIFTY 50 20 Dec 2005 2843.15 2853.1 2815.2 2826.20
NIFTY 50 21 Dec 2005 2826.45 2847.3 2799.45 2822.90
NIFTY 50 22 Dec 2005 2826.7 2846.65 2818.65 2835.25
NIFTY 50 23 Dec 2005 2835.7 2857.0 2799.7 2804.85
NIFTY 50 26 Dec 2005 2804.3 2804.3 2741.8 2749.60
NIFTY 50 27 Dec 2005 2746.25 2812.6 2725.7 2805.90
NIFTY 50 28 Dec 2005 2806.8 2824.3 2780.0 2794.05
NIFTY 50 29 Dec 2005 2792.75 2829.4 2792.75 2821.95
NIFTY 50 30 Dec 2005 2823.95 2845.55 2812.75 2836.55
NIFTY 50 02 Jan 2006 2836.8 2849.45 2825.4 2835.95
NIFTY 50 03 Jan 2006 2835.95 2887.2 2832.05 2883.35
NIFTY 50 04 Jan 2006 2883.0 2909.35 2883.0 2904.40
NIFTY 50 05 Jan 2006 2904.45 2916.2 2884.8 2899.85
NIFTY 50 06 Jan 2006 2899.85 2921.7 2877.25 2914.00
NIFTY 50 09 Jan 2006 2913.35 2927.25 2898.25 2910.10
NIFTY 50 10 Jan 2006 2910.15 2913.05 2865.6 2870.80
NIFTY 50 12 Jan 2006 2869.35 2869.35 2824.0 2850.70
NIFTY 50 13 Jan 2006 2851.4 2878.35 2846.7 2850.55
NIFTY 50 16 Jan 2006 2851.35 2855.7 2824.05 2833.10
NIFTY 50 17 Jan 2006 2833.8 2861.25 2820.65 2829.10
NIFTY 50 18 Jan 2006 2809.9 2840.1 2783.85 2809.20
NIFTY 50 19 Jan 2006 2811.1 2875.95 2811.1 2870.85
NIFTY 50 20 Jan 2006 2870.8 2912.8 2870.8 2900.95
NIFTY 50 23 Jan 2006 2900.3 2900.3 2870.95 2884.05
NIFTY 50 24 Jan 2006 2886.35 2914.25 2885.75 2908.00
NIFTY 50 25 Jan 2006 2908.75 2949.1 2871.25 2940.35
NIFTY 50 27 Jan 2006 2941.9 2989.7 2941.9 2982.75
NIFTY 50 30 Jan 2006 2983.3 3002.2 2963.65 2974.50
NIFTY 50 31 Jan 2006 2968.95 3005.1 2968.85 3001.10
NIFTY 50 01 Feb 2006 3001.3 3011.05 2960.9 2971.55
NIFTY 50 02 Feb 2006 2972.2 2997.25 2957.55 2967.45
NIFTY 50 03 Feb 2006 2968.1 2973.9 2931.85 2940.60
NIFTY 50 06 Feb 2006 2940.95 3009.45 2928.1 3000.45
NIFTY 50 07 Feb 2006 3001.15 3025.1 2991.25 3020.10
NIFTY 50 08 Feb 2006 3018.2 3021.25 2984.9 3008.95
NIFTY 50 10 Feb 2006 3009.15 3031.75 3009.1 3027.55
NIFTY 50 13 Feb 2006 3026.15 3042.75 3018.5 3041.15
NIFTY 50 14 Feb 2006 3040.25 3051.7 3009.9 3017.55
NIFTY 50 15 Feb 2006 3001.4 3048.8 2995.3 3022.20
NIFTY 50 16 Feb 2006 3023.1 3036.65 3013.7 3021.60
NIFTY 50 17 Feb 2006 3021.65 3038.8 2976.7 2981.50
NIFTY 50 20 Feb 2006 2982.35 3010.65 2955.85 3005.85
NIFTY 50 21 Feb 2006 3008.55 3042.05 3008.55 3035.50
NIFTY 50 22 Feb 2006 3035.65 3055.65 3032.5 3050.80
NIFTY 50 23 Feb 2006 3050.85 3078.4 3050.85 3062.10
NIFTY 50 24 Feb 2006 3061.7 3072.0 3041.6 3050.05
NIFTY 50 27 Feb 2006 3050.3 3070.35 3050.3 3067.45
NIFTY 50 28 Feb 2006 3067.9 3090.3 3031.8 3074.70
NIFTY 50 01 Mar 2006 3074.6 3127.25 3064.0 3123.10
NIFTY 50 02 Mar 2006 3124.25 3170.35 3124.25 3150.70
NIFTY 50 03 Mar 2006 3151.3 3167.2 3132.6 3147.35
NIFTY 50 06 Mar 2006 3147.25 3194.0 3147.2 3190.40
NIFTY 50 07 Mar 2006 3190.45 3192.95 3166.75 3182.80
NIFTY 50 08 Mar 2006 3183.45 3187.5 3107.9 3116.70
NIFTY 50 09 Mar 2006 3116.75 3132.65 3069.85 3129.10
NIFTY 50 10 Mar 2006 3129.05 3189.35 3128.6 3183.90
NIFTY 50 13 Mar 2006 3184.1 3221.3 3174.05 3202.65
NIFTY 50 14 Mar 2006 3197.2 3223.45 3184.05 3195.35
NIFTY 50 16 Mar 2006 3197.3 3230.4 3196.95 3226.60
NIFTY 50 17 Mar 2006 3226.9 3258.3 3226.9 3234.05
NIFTY 50 20 Mar 2006 3234.2 3268.25 3234.2 3265.65
NIFTY 50 21 Mar 2006 3264.65 3292.15 3247.25 3262.30
NIFTY 50 22 Mar 2006 3263.35 3267.95 3221.95 3240.15
NIFTY 50 23 Mar 2006 3240.85 3265.6 3225.2 3247.15
NIFTY 50 24 Mar 2006 3247.15 3286.2 3242.6 3279.80
NIFTY 50 27 Mar 2006 3283.4 3327.05 3280.8 3321.65
NIFTY 50 28 Mar 2006 3321.45 3344.5 3311.85 3325.00
NIFTY 50 29 Mar 2006 3324.85 3359.8 3324.8 3354.20
NIFTY 50 30 Mar 2006 3354.25 3433.85 3354.25 3418.95
NIFTY 50 31 Mar 2006 3420.55 3425.45 3381.9 3402.55
NIFTY 50 03 Apr 2006 3403.15 3478.25 3402.45 3473.30
NIFTY 50 04 Apr 2006 3473.1 3508.25 3463.85 3483.15
NIFTY 50 05 Apr 2006 3483.15 3513.95 3483.15 3510.90
NIFTY 50 07 Apr 2006 3525.6 3555.5 3445.9 3454.80
NIFTY 50 10 Apr 2006 3455.0 3489.05 3430.4 3478.45
NIFTY 50 12 Apr 2006 3479.1 3484.65 3366.75 3380.00
NIFTY 50 13 Apr 2006 3380.4 3391.05 3290.35 3345.50
NIFTY 50 17 Apr 2006 3342.15 3433.65 3342.15 3425.15
NIFTY 50 18 Apr 2006 3429.0 3521.95 3429.0 3518.10
NIFTY 50 19 Apr 2006 3523.65 3570.5 3502.75 3535.85
NIFTY 50 20 Apr 2006 3539.8 3578.35 3527.25 3573.50
NIFTY 50 21 Apr 2006 3576.75 3592.75 3517.1 3573.05
NIFTY 50 24 Apr 2006 3572.8 3585.35 3536.3 3548.90
NIFTY 50 25 Apr 2006 3548.8 3552.65 3433.55 3462.65
NIFTY 50 26 Apr 2006 3462.65 3562.3 3454.1 3555.75
NIFTY 50 27 Apr 2006 3554.7 3598.95 3492.75 3508.10
NIFTY 50 28 Apr 2006 3507.45 3517.65 3342.85 3508.35
NIFTY 50 29 Apr 2006 3508.35 3565.75 3508.35 3557.60
NIFTY 50 02 May 2006 3557.55 3622.05 3556.9 3605.45
NIFTY 50 03 May 2006 3604.4 3640.8 3581.4 3634.25
NIFTY 50 04 May 2006 3630.65 3674.5 3621.55 3648.40
NIFTY 50 05 May 2006 3649.45 3676.55 3639.55 3663.95
NIFTY 50 08 May 2006 3668.65 3708.55 3668.65 3693.15
NIFTY 50 09 May 2006 3694.65 3725.4 3655.65 3720.55
NIFTY 50 10 May 2006 3720.75 3758.05 3717.25 3754.25
NIFTY 50 11 May 2006 3755.8 3774.15 3687.9 3701.05
NIFTY 50 12 May 2006 3704.15 3704.15 3633.85 3650.05
NIFTY 50 15 May 2006 3651.0 3653.0 3482.85 3502.95
NIFTY 50 16 May 2006 3502.95 3543.5 3382.4 3523.30
NIFTY 50 17 May 2006 3525.05 3641.85 3525.05 3635.10
NIFTY 50 18 May 2006 3636.45 3636.45 3365.9 3388.90
NIFTY 50 19 May 2006 3391.85 3493.05 3205.25 3246.90
NIFTY 50 22 May 2006 3254.3 3313.9 2896.4 3081.35
NIFTY 50 23 May 2006 3068.6 3221.05 2997.35 3199.35
NIFTY 50 24 May 2006 3203.5 3249.75 3091.6 3115.55
NIFTY 50 25 May 2006 3114.7 3198.35 3012.95 3177.70
NIFTY 50 26 May 2006 3177.7 3277.95 3177.7 3209.60
NIFTY 50 29 May 2006 3207.25 3255.25 3193.15 3214.90
NIFTY 50 30 May 2006 3215.5 3252.1 3167.05 3185.30
NIFTY 50 31 May 2006 3181.95 3181.95 2972.9 3071.05
NIFTY 50 01 Jun 2006 3072.55 3130.0 2936.6 2962.25
NIFTY 50 02 Jun 2006 2961.5 3099.35 2940.2 3091.35
NIFTY 50 05 Jun 2006 3092.6 3125.4 3006.4 3016.65
NIFTY 50 06 Jun 2006 3015.05 3015.05 2910.3 2937.30
NIFTY 50 07 Jun 2006 2935.25 2956.9 2819.45 2860.45
NIFTY 50 08 Jun 2006 2856.9 2859.4 2683.2 2724.35
NIFTY 50 09 Jun 2006 2721.2 2875.75 2707.85 2866.30
NIFTY 50 12 Jun 2006 2867.65 2877.8 2761.85 2776.85
NIFTY 50 13 Jun 2006 2773.6 2773.6 2638.1 2663.30
NIFTY 50 14 Jun 2006 2665.05 2767.75 2595.65 2632.80
NIFTY 50 15 Jun 2006 2634.1 2814.15 2634.1 2798.80
NIFTY 50 16 Jun 2006 2799.85 2960.15 2799.85 2890.35
NIFTY 50 19 Jun 2006 2892.0 2932.9 2846.5 2916.90
NIFTY 50 20 Jun 2006 2919.0 2919.0 2837.45 2861.30
NIFTY 50 21 Jun 2006 2861.4 2930.8 2836.4 2923.45
NIFTY 50 22 Jun 2006 2923.75 3017.65 2923.75 2994.75
NIFTY 50 23 Jun 2006 2993.55 3063.2 2920.2 3042.70
NIFTY 50 25 Jun 2006 3043.15 3083.0 3035.95 3050.30
NIFTY 50 26 Jun 2006 3051.8 3059.85 2928.0 2943.20
NIFTY 50 27 Jun 2006 2943.6 3004.15 2899.25 2982.45
NIFTY 50 28 Jun 2006 2982.2 3003.65 2909.6 2981.10
NIFTY 50 29 Jun 2006 2982.9 3049.25 2982.9 2997.90
NIFTY 50 30 Jun 2006 2993.5 3134.15 2993.5 3128.20
NIFTY 50 03 Jul 2006 3128.75 3160.35 3114.85 3150.95
NIFTY 50 04 Jul 2006 3151.05 3177.4 3130.3 3138.65
NIFTY 50 05 Jul 2006 3136.95 3201.2 3121.8 3197.10
NIFTY 50 06 Jul 2006 3197.5 3197.5 3138.4 3156.40
NIFTY 50 07 Jul 2006 3157.95 3193.1 3056.3 3075.85
NIFTY 50 10 Jul 2006 3077.1 3147.7 3064.1 3142.00
NIFTY 50 11 Jul 2006 3145.3 3146.0 3100.4 3116.15
NIFTY 50 12 Jul 2006 3124.95 3201.35 3078.25 3195.90
NIFTY 50 13 Jul 2006 3196.3 3208.85 3148.95 3169.30
NIFTY 50 14 Jul 2006 3166.25 3166.25 3089.55 3123.35
NIFTY 50 17 Jul 2006 3123.65 3125.1 2999.35 3007.55
NIFTY 50 18 Jul 2006 3007.15 3038.25 2967.95 2993.65
NIFTY 50 19 Jul 2006 2995.85 3045.35 2919.95 2932.75
NIFTY 50 20 Jul 2006 2943.65 3041.25 2943.65 3023.05
NIFTY 50 21 Jul 2006 3025.1 3029.1 2930.15 2945.00
NIFTY 50 24 Jul 2006 2944.9 2996.65 2878.25 2985.85
NIFTY 50 25 Jul 2006 2989.5 3046.95 2987.15 3040.50
NIFTY 50 26 Jul 2006 3040.45 3121.4 3022.7 3110.15
NIFTY 50 27 Jul 2006 3109.85 3167.1 3109.85 3156.15
NIFTY 50 28 Jul 2006 3158.0 3168.5 3109.45 3130.80
NIFTY 50 31 Jul 2006 3131.35 3179.7 3110.6 3143.20
NIFTY 50 01 Aug 2006 3128.2 3154.7 3113.6 3147.80
NIFTY 50 02 Aug 2006 3129.45 3187.85 3127.9 3182.10
NIFTY 50 03 Aug 2006 3182.55 3234.25 3175.15 3190.00
NIFTY 50 04 Aug 2006 3189.7 3228.15 3161.8 3176.75
NIFTY 50 07 Aug 2006 3176.7 3178.5 3142.55 3151.10
NIFTY 50 08 Aug 2006 3151.55 3216.75 3151.55 3212.40
NIFTY 50 09 Aug 2006 3211.55 3267.2 3187.85 3254.60
NIFTY 50 10 Aug 2006 3254.6 3274.75 3229.45 3260.10
NIFTY 50 11 Aug 2006 3260.05 3286.5 3236.95 3274.35
NIFTY 50 14 Aug 2006 3274.95 3317.8 3269.15 3313.10
NIFTY 50 16 Aug 2006 3314.75 3377.1 3314.75 3356.05
NIFTY 50 17 Aug 2006 3359.7 3385.15 3328.6 3353.90
NIFTY 50 18 Aug 2006 3354.5 3366.25 3332.2 3356.75
NIFTY 50 21 Aug 2006 3356.8 3374.9 3332.9 3366.00
NIFTY 50 22 Aug 2006 3369.6 3398.35 3351.5 3364.60
NIFTY 50 23 Aug 2006 3363.6 3369.65 3325.1 3335.80
NIFTY 50 24 Aug 2006 3336.65 3379.55 3304.85 3370.40
NIFTY 50 25 Aug 2006 3368.55 3402.7 3368.55 3385.95
NIFTY 50 28 Aug 2006 3386.0 3405.3 3377.75 3401.10
NIFTY 50 29 Aug 2006 3405.05 3434.95 3396.1 3425.70
NIFTY 50 30 Aug 2006 3425.8 3440.2 3407.75 3430.35
NIFTY 50 31 Aug 2006 3404.5 3452.3 3403.65 3413.90
NIFTY 50 01 Sep 2006 3414.0 3439.5 3402.9 3435.45
NIFTY 50 04 Sep 2006 3435.55 3483.1 3435.55 3476.85
NIFTY 50 05 Sep 2006 3471.4 3488.6 3457.9 3473.75
NIFTY 50 06 Sep 2006 3474.4 3490.7 3465.8 3477.25
NIFTY 50 07 Sep 2006 3477.15 3478.85 3438.8 3454.55
NIFTY 50 08 Sep 2006 3454.65 3477.95 3442.85 3471.45
NIFTY 50 11 Sep 2006 3470.35 3486.65 3351.3 3366.15
NIFTY 50 12 Sep 2006 3363.3 3395.05 3328.45 3389.90
NIFTY 50 13 Sep 2006 3389.85 3470.65 3389.8 3454.55
NIFTY 50 14 Sep 2006 3454.6 3484.0 3454.6 3471.60
NIFTY 50 15 Sep 2006 3471.65 3487.45 3434.55 3478.60
NIFTY 50 18 Sep 2006 3478.65 3506.2 3478.4 3492.75
NIFTY 50 19 Sep 2006 3493.5 3514.95 3438.8 3457.35
NIFTY 50 20 Sep 2006 3457.85 3509.85 3419.75 3502.80
NIFTY 50 21 Sep 2006 3506.7 3556.35 3506.7 3553.05
NIFTY 50 22 Sep 2006 3554.05 3562.45 3525.4 3544.05
NIFTY 50 25 Sep 2006 3545.1 3568.65 3514.85 3523.45
NIFTY 50 26 Sep 2006 3523.7 3576.75 3517.15 3571.75
NIFTY 50 27 Sep 2006 3571.75 3603.7 3568.4 3579.30
NIFTY 50 28 Sep 2006 3579.95 3589.3 3560.75 3571.75
NIFTY 50 29 Sep 2006 3572.15 3599.8 3564.7 3588.40
NIFTY 50 03 Oct 2006 3588.95 3606.2 3561.7 3569.60
NIFTY 50 04 Oct 2006 3570.95 3580.05 3508.65 3515.35
NIFTY 50 05 Oct 2006 3515.6 3574.95 3515.6 3564.90
NIFTY 50 06 Oct 2006 3565.45 3583.75 3560.9 3569.70
NIFTY 50 09 Oct 2006 3570.05 3585.35 3540.45 3567.15
NIFTY 50 10 Oct 2006 3567.45 3597.2 3563.1 3571.05
NIFTY 50 11 Oct 2006 3581.55 3614.5 3544.25 3558.55
NIFTY 50 12 Oct 2006 3562.55 3626.8 3545.95 3621.05
NIFTY 50 13 Oct 2006 3621.65 3682.35 3621.65 3676.05
NIFTY 50 16 Oct 2006 3668.9 3729.7 3668.9 3723.95
NIFTY 50 17 Oct 2006 3726.4 3742.5 3691.35 3715.00
NIFTY 50 18 Oct 2006 3715.2 3727.0 3701.3 3710.65
NIFTY 50 19 Oct 2006 3711.1 3726.95 3655.05 3677.80
NIFTY 50 20 Oct 2006 3678.75 3714.25 3665.5 3676.85
NIFTY 50 21 Oct 2006 3680.85 3708.4 3662.85 3683.50
NIFTY 50 23 Oct 2006 3683.4 3690.85 3651.2 3657.30
NIFTY 50 26 Oct 2006 3656.2 3686.85 3651.2 3677.55
NIFTY 50 27 Oct 2006 3676.85 3747.35 3674.8 3739.35
NIFTY 50 30 Oct 2006 3739.35 3776.05 3719.45 3769.10
NIFTY 50 31 Oct 2006 3770.5 3782.85 3726.75 3744.10
NIFTY 50 01 Nov 2006 3744.1 3777.7 3737.0 3767.05
NIFTY 50 02 Nov 2006 3769.4 3805.5 3761.9 3791.20
NIFTY 50 03 Nov 2006 3793.05 3809.65 3771.0 3805.35
NIFTY 50 06 Nov 2006 3804.75 3822.4 3798.25 3809.25
NIFTY 50 07 Nov 2006 3812.15 3840.45 3789.4 3798.75
NIFTY 50 08 Nov 2006 3799.2 3809.95 3737.2 3777.30
NIFTY 50 09 Nov 2006 3777.8 3808.2 3769.8 3796.40
NIFTY 50 10 Nov 2006 3796.05 3842.4 3785.4 3834.75
NIFTY 50 13 Nov 2006 3834.8 3862.05 3834.0 3858.75
NIFTY 50 14 Nov 2006 3862.0 3883.0 3850.75 3865.90
NIFTY 50 15 Nov 2006 3865.95 3888.8 3838.25 3876.30
NIFTY 50 16 Nov 2006 3876.4 3900.4 3863.85 3876.85
NIFTY 50 17 Nov 2006 3877.0 3891.85 3835.7 3852.80
NIFTY 50 20 Nov 2006 3852.65 3866.95 3794.3 3856.15
NIFTY 50 21 Nov 2006 3859.5 3921.7 3856.75 3918.25
NIFTY 50 22 Nov 2006 3918.3 3960.0 3909.6 3954.75
NIFTY 50 23 Nov 2006 3955.3 3976.8 3933.7 3945.45
NIFTY 50 24 Nov 2006 3945.45 3965.8 3935.3 3950.85
NIFTY 50 27 Nov 2006 3974.95 3974.95 3948.85 3968.90
NIFTY 50 28 Nov 2006 3966.0 3966.0 3911.55 3921.75
NIFTY 50 29 Nov 2006 3922.5 3952.4 3920.0 3928.20
NIFTY 50 30 Nov 2006 3929.4 3973.0 3929.4 3954.50
NIFTY 50 01 Dec 2006 3955.7 4001.3 3953.95 3997.60
NIFTY 50 04 Dec 2006 4002.4 4015.25 3991.55 4001.00
NIFTY 50 05 Dec 2006 4001.25 4033.2 4001.25 4015.75
NIFTY 50 06 Dec 2006 4016.0 4036.2 3982.5 4015.95
NIFTY 50 07 Dec 2006 4015.0 4027.7 4001.4 4015.35
NIFTY 50 08 Dec 2006 4015.75 4046.85 3948.7 3962.00
NIFTY 50 11 Dec 2006 3961.9 3965.05 3798.3 3849.50
NIFTY 50 12 Dec 2006 3849.1 3861.25 3661.6 3716.90
NIFTY 50 13 Dec 2006 3716.75 3777.6 3657.65 3765.20
NIFTY 50 14 Dec 2006 3765.7 3855.05 3763.5 3843.05
NIFTY 50 15 Dec 2006 3849.6 3908.45 3845.45 3888.65
NIFTY 50 18 Dec 2006 3888.2 3934.0 3828.15 3928.75
NIFTY 50 19 Dec 2006 3928.85 3931.9 3783.45 3832.00
NIFTY 50 20 Dec 2006 3832.15 3886.1 3787.55 3815.55
NIFTY 50 21 Dec 2006 3814.75 3851.2 3768.8 3833.50
NIFTY 50 22 Dec 2006 3834.9 3880.15 3823.4 3871.15
NIFTY 50 26 Dec 2006 3871.3 3946.1 3870.45 3940.50
NIFTY 50 27 Dec 2006 3942.75 3986.75 3937.7 3974.25
NIFTY 50 28 Dec 2006 3974.2 3997.35 3961.95 3970.55
NIFTY 50 29 Dec 2006 3971.65 3991.6 3960.45 3966.40
NIFTY 50 02 Jan 2007 3966.25 4016.65 3964.95 4007.40
NIFTY 50 03 Jan 2007 4007.7 4029.8 3985.0 4024.05
NIFTY 50 04 Jan 2007 4027.3 4041.0 3979.8 3988.80
NIFTY 50 05 Jan 2007 3990.15 4011.45 3969.65 3983.40
NIFTY 50 08 Jan 2007 3983.3 3987.45 3913.0 3933.40
NIFTY 50 09 Jan 2007 3933.3 3963.75 3890.75 3911.40
NIFTY 50 10 Jan 2007 3910.95 3911.95 3841.7 3850.30
NIFTY 50 11 Jan 2007 3852.15 3953.1 3833.6 3942.25
NIFTY 50 12 Jan 2007 3944.55 4059.15 3944.55 4052.45
NIFTY 50 15 Jan 2007 4052.85 4099.65 4052.4 4078.40
NIFTY 50 16 Jan 2007 4090.7 4107.45 4067.9 4080.50
NIFTY 50 17 Jan 2007 4084.9 4096.75 4071.55 4076.45
NIFTY 50 18 Jan 2007 4075.2 4140.25 4075.2 4109.05
NIFTY 50 19 Jan 2007 4126.0 4137.15 4058.35 4090.15
NIFTY 50 22 Jan 2007 4089.6 4114.5 4069.95 4102.45
NIFTY 50 23 Jan 2007 4102.65 4105.1 4056.45 4066.10
NIFTY 50 24 Jan 2007 4066.6 4098.25 4065.75 4089.90
NIFTY 50 25 Jan 2007 4092.05 4157.95 4090.1 4147.70
NIFTY 50 29 Jan 2007 4148.4 4167.15 4115.75 4124.45
NIFTY 50 31 Jan 2007 4123.85 4137.85 4068.55 4082.70
NIFTY 50 01 Feb 2007 4083.4 4141.6 4081.1 4137.20
NIFTY 50 02 Feb 2007 4140.2 4198.7 4132.95 4183.50
NIFTY 50 05 Feb 2007 4193.15 4219.0 4170.0 4215.35
NIFTY 50 06 Feb 2007 4216.55 4228.15 4186.15 4195.90
NIFTY 50 07 Feb 2007 4198.2 4232.3 4192.85 4224.25
NIFTY 50 08 Feb 2007 4232.0 4245.3 4188.45 4223.40
NIFTY 50 09 Feb 2007 4223.5 4239.2 4171.8 4187.40
NIFTY 50 12 Feb 2007 4187.2 4187.2 4044.35 4058.30
NIFTY 50 13 Feb 2007 4069.1 4132.7 3998.3 4044.55
NIFTY 50 14 Feb 2007 4044.9 4057.35 3965.2 4047.10
NIFTY 50 15 Feb 2007 4046.8 4155.7 4046.8 4146.20
NIFTY 50 19 Feb 2007 4149.25 4177.7 4149.25 4164.55
NIFTY 50 20 Feb 2007 4164.85 4175.45 4099.55 4106.95
NIFTY 50 21 Feb 2007 4107.15 4132.8 4080.9 4096.20
NIFTY 50 22 Feb 2007 4096.65 4126.9 4023.15 4040.00
NIFTY 50 23 Feb 2007 4046.0 4065.45 3918.2 3938.95
NIFTY 50 26 Feb 2007 3939.1 3958.9 3856.7 3942.00
NIFTY 50 27 Feb 2007 3948.05 3958.0 3873.85 3893.90
NIFTY 50 28 Feb 2007 3893.4 3893.4 3674.85 3745.30
NIFTY 50 01 Mar 2007 3745.4 3818.75 3718.15 3811.20
NIFTY 50 02 Mar 2007 3811.65 3842.05 3711.05 3726.75
NIFTY 50 05 Mar 2007 3726.5 3726.65 3554.5 3576.50
NIFTY 50 06 Mar 2007 3577.15 3679.15 3576.65 3655.65
NIFTY 50 07 Mar 2007 3661.55 3714.15 3568.55 3626.85
NIFTY 50 08 Mar 2007 3627.25 3779.5 3626.8 3761.65
NIFTY 50 09 Mar 2007 3761.85 3795.7 3684.25 3718.00
NIFTY 50 12 Mar 2007 3717.45 3781.45 3713.9 3734.60
NIFTY 50 13 Mar 2007 3735.25 3775.85 3717.15 3770.55
NIFTY 50 14 Mar 2007 3768.4 3768.4 3623.0 3641.10
NIFTY 50 15 Mar 2007 3644.9 3711.05 3630.55 3643.60
NIFTY 50 16 Mar 2007 3639.35 3683.6 3573.85 3608.55
NIFTY 50 19 Mar 2007 3611.3 3683.35 3602.85 3678.90
NIFTY 50 20 Mar 2007 3680.35 3725.0 3676.65 3697.60
NIFTY 50 21 Mar 2007 3697.7 3771.2 3680.6 3764.55
NIFTY 50 22 Mar 2007 3764.5 3881.0 3764.5 3875.90
NIFTY 50 23 Mar 2007 3876.75 3901.75 3850.8 3861.05
NIFTY 50 26 Mar 2007 3863.45 3885.45 3768.25 3819.95
NIFTY 50 28 Mar 2007 3818.75 3830.3 3752.95 3761.10
NIFTY 50 29 Mar 2007 3759.15 3805.85 3750.35 3798.10
NIFTY 50 30 Mar 2007 3788.85 3832.2 3785.3 3821.55
NIFTY 50 02 Apr 2007 3820.0 3820.0 3617.0 3633.60
NIFTY 50 03 Apr 2007 3633.85 3703.05 3632.2 3690.65
NIFTY 50 04 Apr 2007 3689.75 3751.4 3689.75 3733.25
NIFTY 50 05 Apr 2007 3735.2 3771.45 3709.15 3752.00
NIFTY 50 09 Apr 2007 3752.9 3850.9 3747.25 3843.50
NIFTY 50 10 Apr 2007 3844.15 3858.35 3819.3 3848.15
NIFTY 50 11 Apr 2007 3848.35 3876.35 3844.75 3862.65
NIFTY 50 12 Apr 2007 3861.85 3861.85 3811.25 3829.85
NIFTY 50 13 Apr 2007 3830.35 3924.55 3828.45 3917.35
NIFTY 50 16 Apr 2007 3920.5 4016.8 3920.5 4013.35
NIFTY 50 17 Apr 2007 4014.4 4030.0 3976.25 3984.95
NIFTY 50 18 Apr 2007 3989.6 4039.25 3981.75 4011.60
NIFTY 50 19 Apr 2007 3998.5 4011.0 3933.35 3997.65
NIFTY 50 20 Apr 2007 4000.25 4090.05 3995.5 4083.55
NIFTY 50 23 Apr 2007 4083.55 4122.35 4075.2 4085.10
NIFTY 50 24 Apr 2007 4085.1 4162.15 4057.7 4141.80
NIFTY 50 25 Apr 2007 4134.25 4173.3 4114.35 4167.30
NIFTY 50 26 Apr 2007 4170.05 4217.9 4143.25 4177.85
NIFTY 50 27 Apr 2007 4182.0 4182.0 4074.3 4083.50
NIFTY 50 30 Apr 2007 4081.6 4096.9 4028.9 4087.90
NIFTY 50 03 May 2007 4089.45 4161.2 4080.75 4150.85
NIFTY 50 04 May 2007 4168.9 4180.9 4109.7 4117.35
NIFTY 50 07 May 2007 4117.5 4157.65 4103.6 4111.15
NIFTY 50 08 May 2007 4111.25 4136.05 4066.4 4077.00
NIFTY 50 09 May 2007 4077.25 4087.8 4030.55 4079.30
NIFTY 50 10 May 2007 4079.6 4134.2 4057.55 4066.80
NIFTY 50 11 May 2007 4070.2 4094.65 3981.15 4076.65
NIFTY 50 14 May 2007 4078.8 4151.3 4072.45 4134.30
NIFTY 50 15 May 2007 4134.3 4150.45 4102.45 4120.30
NIFTY 50 16 May 2007 4125.4 4181.0 4113.05 4170.95
NIFTY 50 17 May 2007 4172.1 4232.45 4172.1 4219.55
NIFTY 50 18 May 2007 4216.5 4228.45 4177.0 4214.50
NIFTY 50 21 May 2007 4217.65 4269.35 4217.55 4260.90
NIFTY 50 22 May 2007 4263.1 4281.6 4234.1 4278.10
NIFTY 50 23 May 2007 4279.6 4291.4 4231.05 4246.20
NIFTY 50 24 May 2007 4246.2 4250.85 4189.05 4204.90
NIFTY 50 25 May 2007 4197.85 4256.4 4141.35 4248.15
NIFTY 50 28 May 2007 4248.35 4295.6 4242.8 4256.55
NIFTY 50 29 May 2007 4257.6 4298.85 4248.9 4293.25
NIFTY 50 30 May 2007 4292.7 4301.6 4241.35 4249.65
NIFTY 50 31 May 2007 4250.25 4306.75 4250.25 4295.80
NIFTY 50 01 Jun 2007 4296.05 4325.8 4288.55 4297.05
NIFTY 50 04 Jun 2007 4300.7 4362.95 4256.45 4267.05
NIFTY 50 05 Jun 2007 4268.9 4292.5 4249.1 4284.65
NIFTY 50 06 Jun 2007 4285.75 4324.1 4190.95 4198.25
NIFTY 50 07 Jun 2007 4197.6 4230.05 4130.5 4179.50
NIFTY 50 08 Jun 2007 4179.5 4195.15 4126.1 4145.00
NIFTY 50 11 Jun 2007 4183.75 4205.2 4134.95 4145.60
NIFTY 50 12 Jun 2007 4139.7 4166.85 4100.8 4155.20
NIFTY 50 13 Jun 2007 4155.2 4161.8 4102.95 4113.05
NIFTY 50 14 Jun 2007 4113.2 4174.05 4112.85 4170.00
NIFTY 50 15 Jun 2007 4186.4 4209.45 4153.7 4171.45
NIFTY 50 18 Jun 2007 4177.0 4208.15 4140.25 4147.10
NIFTY 50 19 Jun 2007 4143.85 4222.4 4136.15 4214.30
NIFTY 50 20 Jun 2007 4214.3 4257.0 4214.3 4248.65
NIFTY 50 21 Jun 2007 4248.65 4275.35 4220.1 4267.40
NIFTY 50 22 Jun 2007 4267.55 4278.85 4242.5 4252.05
NIFTY 50 25 Jun 2007 4251.4 4264.25 4236.3 4259.40
NIFTY 50 26 Jun 2007 4259.4 4296.15 4250.1 4285.70
NIFTY 50 27 Jun 2007 4286.2 4294.2 4255.25 4263.95
NIFTY 50 28 Jun 2007 4263.9 4291.4 4256.9 4282.00
NIFTY 50 29 Jun 2007 4282.4 4321.35 4280.95 4318.30
NIFTY 50 02 Jul 2007 4318.4 4346.75 4305.45 4313.75
NIFTY 50 03 Jul 2007 4315.05 4363.35 4313.55 4357.55
NIFTY 50 04 Jul 2007 4358.25 4386.45 4342.0 4359.30
NIFTY 50 05 Jul 2007 4359.2 4378.55 4311.8 4353.95
NIFTY 50 06 Jul 2007 4353.1 4411.0 4304.0 4384.85
NIFTY 50 09 Jul 2007 4385.45 4427.55 4385.45 4419.40
NIFTY 50 10 Jul 2007 4419.1 4434.45 4393.0 4406.05
NIFTY 50 11 Jul 2007 4403.8 4411.45 4344.7 4387.15
NIFTY 50 12 Jul 2007 4388.05 4451.95 4387.05 4446.15
NIFTY 50 13 Jul 2007 4446.4 4513.9 4446.05 4504.55
NIFTY 50 16 Jul 2007 4505.95 4521.85 4495.95 4512.15
NIFTY 50 17 Jul 2007 4497.1 4550.25 4488.25 4496.75
NIFTY 50 18 Jul 2007 4498.65 4510.8 4452.85 4499.55
NIFTY 50 19 Jul 2007 4500.35 4573.0 4496.2 4562.10
NIFTY 50 20 Jul 2007 4563.75 4600.8 4553.8 4566.05
NIFTY 50 23 Jul 2007 4564.25 4628.45 4547.2 4619.35
NIFTY 50 24 Jul 2007 4620.05 4647.95 4609.75 4620.75
NIFTY 50 25 Jul 2007 4620.5 4620.5 4555.8 4588.70
NIFTY 50 26 Jul 2007 4593.1 4624.3 4570.8 4619.80
NIFTY 50 27 Jul 2007 4618.65 4618.9 4424.25 4445.20
NIFTY 50 30 Jul 2007 4442.35 4493.05 4403.7 4440.05
NIFTY 50 31 Jul 2007 4444.25 4534.2 4432.85 4528.85
NIFTY 50 01 Aug 2007 4528.85 4532.9 4339.75 4345.85
NIFTY 50 02 Aug 2007 4356.35 4399.75 4327.0 4356.35
NIFTY 50 03 Aug 2007 4355.75 4428.1 4355.75 4401.55
NIFTY 50 06 Aug 2007 4404.05 4404.05 4267.15 4339.50
NIFTY 50 07 Aug 2007 4341.5 4406.4 4341.5 4356.35
NIFTY 50 08 Aug 2007 4357.0 4472.15 4356.75 4462.10
NIFTY 50 09 Aug 2007 4462.25 4530.05 4390.8 4403.20
NIFTY 50 10 Aug 2007 4393.6 4395.5 4239.2 4333.35
NIFTY 50 13 Aug 2007 4324.65 4383.8 4324.65 4373.65
NIFTY 50 14 Aug 2007 4373.9 4394.3 4354.35 4370.20
NIFTY 50 16 Aug 2007 4366.0 4366.0 4171.15 4178.60
NIFTY 50 17 Aug 2007 4171.1 4171.1 4002.2 4108.05
NIFTY 50 20 Aug 2007 4108.95 4262.6 4108.95 4209.05
NIFTY 50 21 Aug 2007 4209.55 4238.1 4058.55 4074.90
NIFTY 50 22 Aug 2007 4081.25 4165.7 4040.15 4153.15
NIFTY 50 23 Aug 2007 4160.1 4249.85 4100.8 4114.95
NIFTY 50 24 Aug 2007 4113.05 4201.45 4110.05 4190.15
NIFTY 50 27 Aug 2007 4193.6 4310.0 4193.6 4302.60
NIFTY 50 28 Aug 2007 4302.4 4329.15 4280.6 4320.70
NIFTY 50 29 Aug 2007 4317.7 4368.6 4226.35 4359.30
NIFTY 50 30 Aug 2007 4360.35 4422.3 4359.75 4412.30
NIFTY 50 31 Aug 2007 4412.6 4471.3 4403.0 4464.00
NIFTY 50 03 Sep 2007 4466.65 4490.55 4452.4 4474.75
NIFTY 50 04 Sep 2007 4481.55 4501.3 4460.4 4479.25
NIFTY 50 05 Sep 2007 4479.6 4507.75 4458.55 4475.85
NIFTY 50 06 Sep 2007 4475.7 4522.5 4445.55 4518.60
NIFTY 50 07 Sep 2007 4518.65 4547.75 4499.9 4509.50
NIFTY 50 10 Sep 2007 4506.85 4515.25 4452.95 4507.85
NIFTY 50 11 Sep 2007 4509.65 4538.6 4487.15 4497.05
NIFTY 50 12 Sep 2007 4498.65 4531.5 4490.4 4496.85
NIFTY 50 13 Sep 2007 4498.05 4540.6 4498.05 4528.95
NIFTY 50 14 Sep 2007 4530.0 4582.6 4508.85 4518.00
NIFTY 50 17 Sep 2007 4518.45 4549.05 4482.85 4494.65
NIFTY 50 18 Sep 2007 4494.1 4551.8 4481.55 4546.20
NIFTY 50 19 Sep 2007 4550.25 4739.0 4550.25 4732.35
NIFTY 50 20 Sep 2007 4734.85 4760.85 4721.15 4747.55
NIFTY 50 21 Sep 2007 4752.95 4855.7 4733.7 4837.55
NIFTY 50 24 Sep 2007 4837.15 4941.15 4837.15 4932.20
NIFTY 50 25 Sep 2007 4939.1 4953.9 4878.15 4938.85
NIFTY 50 26 Sep 2007 4937.6 4980.85 4930.35 4940.50
NIFTY 50 27 Sep 2007 4942.7 5016.4 4942.7 5000.55
NIFTY 50 28 Sep 2007 4996.45 5055.8 4996.45 5021.35
NIFTY 50 01 Oct 2007 5021.5 5089.3 5001.35 5068.95
NIFTY 50 03 Oct 2007 5069.0 5261.35 5034.15 5210.80
NIFTY 50 04 Oct 2007 5211.65 5233.1 5126.05 5208.65
NIFTY 50 05 Oct 2007 5208.15 5248.55 5164.5 5185.85
NIFTY 50 08 Oct 2007 5186.25 5249.3 5024.75 5085.10
NIFTY 50 09 Oct 2007 5062.65 5348.7 5000.95 5327.25
NIFTY 50 10 Oct 2007 5328.15 5454.7 5328.15 5441.45
NIFTY 50 11 Oct 2007 5438.9 5532.75 5424.25 5524.85
NIFTY 50 12 Oct 2007 5525.3 5549.3 5402.6 5428.25
NIFTY 50 15 Oct 2007 5428.35 5682.65 5419.9 5670.40
NIFTY 50 16 Oct 2007 5670.65 5708.35 5578.45 5668.05
NIFTY 50 17 Oct 2007 5658.9 5658.9 5107.3 5559.30
NIFTY 50 18 Oct 2007 5551.1 5736.8 5269.65 5351.00
NIFTY 50 19 Oct 2007 5360.35 5390.85 5101.75 5215.30
NIFTY 50 22 Oct 2007 5202.75 5247.4 5070.9 5184.00
NIFTY 50 23 Oct 2007 5185.3 5488.5 5176.85 5473.70
NIFTY 50 24 Oct 2007 5477.6 5577.9 5419.4 5496.15
NIFTY 50 25 Oct 2007 5499.05 5605.95 5469.3 5568.95
NIFTY 50 26 Oct 2007 5564.25 5716.9 5513.35 5702.30
NIFTY 50 29 Oct 2007 5708.9 5922.5 5708.9 5905.90
NIFTY 50 30 Oct 2007 5917.55 5976.0 5833.9 5868.75
NIFTY 50 31 Oct 2007 5868.9 5952.25 5861.3 5900.65
NIFTY 50 01 Nov 2007 5903.8 6011.95 5837.2 5866.45
NIFTY 50 02 Nov 2007 5854.85 5944.75 5714.25 5932.40
NIFTY 50 05 Nov 2007 5931.9 5948.55 5819.6 5847.30
NIFTY 50 06 Nov 2007 5847.1 5957.2 5759.95 5786.50
NIFTY 50 07 Nov 2007 5782.4 5861.35 5744.3 5782.35
NIFTY 50 08 Nov 2007 5779.3 5780.8 5646.75 5698.75
NIFTY 50 09 Nov 2007 5703.45 5794.2 5614.9 5663.25
NIFTY 50 12 Nov 2007 5660.6 5660.6 5477.5 5617.10
NIFTY 50 13 Nov 2007 5612.35 5758.85 5591.6 5695.40
NIFTY 50 14 Nov 2007 5703.95 5950.2 5700.05 5937.90
NIFTY 50 15 Nov 2007 5942.7 5966.95 5895.65 5912.10
NIFTY 50 16 Nov 2007 5913.15 5948.05 5817.4 5906.85
NIFTY 50 19 Nov 2007 5908.05 5981.8 5893.8 5907.65
NIFTY 50 20 Nov 2007 5911.25 5923.7 5755.8 5780.90
NIFTY 50 21 Nov 2007 5778.8 5790.05 5530.85 5561.05
NIFTY 50 22 Nov 2007 5564.65 5608.65 5394.35 5519.35
NIFTY 50 23 Nov 2007 5524.3 5638.6 5514.75 5608.60
NIFTY 50 26 Nov 2007 5611.3 5772.55 5608.95 5731.70
NIFTY 50 27 Nov 2007 5729.25 5743.55 5655.6 5698.15
NIFTY 50 28 Nov 2007 5699.55 5749.95 5595.5 5617.55
NIFTY 50 29 Nov 2007 5617.8 5725.0 5612.1 5634.60
NIFTY 50 30 Nov 2007 5633.9 5782.55 5632.65 5762.75
NIFTY 50 03 Dec 2007 5765.45 5878.8 5754.6 5865.00
NIFTY 50 04 Dec 2007 5870.2 5897.25 5840.3 5858.35
NIFTY 50 05 Dec 2007 5861.9 5949.3 5859.95 5940.00
NIFTY 50 06 Dec 2007 5941.05 6027.05 5919.8 5954.70
NIFTY 50 07 Dec 2007 5963.6 6042.1 5894.8 5974.30
NIFTY 50 10 Dec 2007 5974.0 6015.3 5923.35 5960.60
NIFTY 50 11 Dec 2007 5960.4 6111.2 5960.4 6097.25
NIFTY 50 12 Dec 2007 6067.05 6175.65 6005.45 6159.30
NIFTY 50 13 Dec 2007 6159.25 6185.4 6040.4 6058.10
NIFTY 50 14 Dec 2007 6056.2 6078.55 6015.05 6047.70
NIFTY 50 17 Dec 2007 6037.95 6039.95 5740.6 5777.00
NIFTY 50 18 Dec 2007 5777.6 5874.6 5710.6 5742.30
NIFTY 50 19 Dec 2007 5730.25 5840.8 5676.7 5751.15
NIFTY 50 20 Dec 2007 5751.75 5799.5 5742.75 5766.50
NIFTY 50 24 Dec 2007 5771.3 6001.05 5771.3 5985.10
NIFTY 50 26 Dec 2007 5988.45 6085.25 5988.45 6070.75
NIFTY 50 27 Dec 2007 6069.0 6110.85 6060.2 6081.50
NIFTY 50 28 Dec 2007 6079.55 6098.6 6021.9 6079.70
NIFTY 50 31 Dec 2007 6095.0 6167.75 6095.0 6138.60
NIFTY 50 01 Jan 2008 6136.75 6165.35 6109.85 6144.35
NIFTY 50 02 Jan 2008 6144.7 6197.0 6060.85 6179.40
NIFTY 50 03 Jan 2008 6184.25 6230.15 6126.4 6178.55
NIFTY 50 04 Jan 2008 6179.1 6300.05 6179.1 6274.30
NIFTY 50 07 Jan 2008 6271.0 6289.8 6193.35 6279.10
NIFTY 50 08 Jan 2008 6282.45 6357.1 6221.6 6287.85
NIFTY 50 09 Jan 2008 6287.55 6338.3 6231.25 6272.00
NIFTY 50 10 Jan 2008 6278.1 6347.0 6142.9 6156.95
NIFTY 50 11 Jan 2008 6166.65 6224.2 6112.55 6200.10
NIFTY 50 14 Jan 2008 6208.8 6244.15 6172.0 6206.80
NIFTY 50 15 Jan 2008 6226.35 6260.45 6053.3 6074.25
NIFTY 50 16 Jan 2008 6065.0 6065.0 5825.75 5935.75
NIFTY 50 17 Jan 2008 5937.95 6013.15 5880.3 5913.20
NIFTY 50 18 Jan 2008 5907.75 5908.75 5677.0 5705.30
NIFTY 50 21 Jan 2008 5705.0 5705.0 4977.1 5208.80
NIFTY 50 22 Jan 2008 5203.35 5203.35 4448.5 4899.30
NIFTY 50 23 Jan 2008 4903.05 5328.05 4891.6 5203.40
NIFTY 50 24 Jan 2008 5208.0 5357.2 4995.8 5033.45
NIFTY 50 25 Jan 2008 5035.05 5399.25 5035.05 5383.35
NIFTY 50 28 Jan 2008 5380.95 5380.95 5071.0 5274.10
NIFTY 50 29 Jan 2008 5279.55 5391.6 5225.25 5280.80
NIFTY 50 30 Jan 2008 5283.75 5314.3 5142.25 5167.60
NIFTY 50 31 Jan 2008 5172.25 5251.65 5071.15 5137.45
NIFTY 50 01 Feb 2008 5140.6 5339.95 5090.75 5317.25
NIFTY 50 04 Feb 2008 5315.55 5545.2 5315.55 5463.50
NIFTY 50 05 Feb 2008 5463.75 5500.6 5412.95 5483.90
NIFTY 50 06 Feb 2008 5470.4 5470.4 5257.05 5322.55
NIFTY 50 07 Feb 2008 5322.55 5344.6 5113.85 5133.25
NIFTY 50 08 Feb 2008 5132.1 5173.85 5034.25 5120.35
NIFTY 50 11 Feb 2008 5120.55 5126.4 4803.6 4857.00
NIFTY 50 12 Feb 2008 4877.85 4949.6 4820.45 4838.25
NIFTY 50 13 Feb 2008 4836.55 4986.55 4836.55 4929.45
NIFTY 50 14 Feb 2008 4944.65 5220.25 4944.65 5202.00
NIFTY 50 15 Feb 2008 5202.85 5315.4 5104.75 5302.90
NIFTY 50 18 Feb 2008 5304.45 5348.6 5224.0 5276.90
NIFTY 50 19 Feb 2008 5278.4 5368.45 5262.0 5280.80
NIFTY 50 20 Feb 2008 5267.15 5267.15 5116.3 5154.45
NIFTY 50 21 Feb 2008 5156.9 5241.35 5120.05 5191.80
NIFTY 50 22 Feb 2008 5183.4 5184.0 5092.8 5110.75
NIFTY 50 25 Feb 2008 5112.25 5212.35 5055.15 5200.70
NIFTY 50 26 Feb 2008 5200.8 5281.2 5200.8 5270.05
NIFTY 50 27 Feb 2008 5271.4 5368.15 5249.75 5268.40
NIFTY 50 28 Feb 2008 5266.35 5302.85 5227.15 5285.10
NIFTY 50 29 Feb 2008 5285.0 5290.8 5098.35 5223.50
NIFTY 50 03 Mar 2008 5222.8 5222.8 4936.05 4953.00
NIFTY 50 04 Mar 2008 4958.55 4976.7 4812.95 4864.25
NIFTY 50 05 Mar 2008 4866.85 4936.75 4847.25 4921.40
NIFTY 50 07 Mar 2008 4918.3 4918.3 4672.25 4771.60
NIFTY 50 10 Mar 2008 4767.8 4814.95 4620.5 4800.40
NIFTY 50 11 Mar 2008 4796.3 4888.5 4732.85 4865.90
NIFTY 50 12 Mar 2008 4869.75 5019.2 4854.75 4872.00
NIFTY 50 13 Mar 2008 4868.7 4868.8 4580.15 4623.60
NIFTY 50 14 Mar 2008 4623.8 4758.95 4607.55 4745.80
NIFTY 50 17 Mar 2008 4745.45 4745.45 4482.1 4503.10
NIFTY 50 18 Mar 2008 4519.9 4617.95 4468.55 4533.00
NIFTY 50 19 Mar 2008 4534.75 4718.4 4533.9 4573.95
NIFTY 50 24 Mar 2008 4576.8 4649.45 4539.8 4609.85
NIFTY 50 25 Mar 2008 4616.8 4896.8 4616.8 4877.50
NIFTY 50 26 Mar 2008 4878.7 4912.3 4808.65 4828.85
NIFTY 50 27 Mar 2008 4828.8 4863.75 4769.6 4830.25
NIFTY 50 28 Mar 2008 4830.0 4970.8 4796.35 4942.00
NIFTY 50 31 Mar 2008 4942.15 4947.0 4703.85 4734.50
NIFTY 50 01 Apr 2008 4735.65 4800.75 4628.75 4739.55
NIFTY 50 02 Apr 2008 4741.4 4916.75 4741.4 4754.20
NIFTY 50 03 Apr 2008 4753.9 4833.25 4738.2 4771.60
NIFTY 50 04 Apr 2008 4766.7 4791.7 4632.7 4647.00
NIFTY 50 07 Apr 2008 4631.35 4798.55 4628.8 4761.20
NIFTY 50 08 Apr 2008 4760.65 4769.55 4677.8 4709.65
NIFTY 50 09 Apr 2008 4707.05 4758.25 4667.5 4747.05
NIFTY 50 10 Apr 2008 4747.55 4799.5 4720.9 4733.00
NIFTY 50 11 Apr 2008 4734.35 4817.4 4727.25 4777.80
NIFTY 50 15 Apr 2008 4779.95 4917.1 4708.3 4879.65
NIFTY 50 16 Apr 2008 4881.65 4951.4 4874.05 4887.30
NIFTY 50 17 Apr 2008 4890.6 4984.95 4889.65 4958.40
NIFTY 50 21 Apr 2008 4955.9 5053.4 4955.9 5037.00
NIFTY 50 22 Apr 2008 5037.05 5074.25 4994.05 5049.30
NIFTY 50 23 Apr 2008 5044.35 5083.5 5003.55 5022.80
NIFTY 50 24 Apr 2008 5022.9 5072.7 4991.35 4999.85
NIFTY 50 25 Apr 2008 4999.15 5117.7 4999.15 5111.70
NIFTY 50 28 Apr 2008 5112.5 5147.45 5079.15 5089.65
NIFTY 50 29 Apr 2008 5092.4 5210.9 5082.15 5195.50
NIFTY 50 30 Apr 2008 5198.35 5230.75 5155.85 5165.90
NIFTY 50 02 May 2008 5265.3 5298.85 5197.6 5228.20
NIFTY 50 05 May 2008 5227.25 5254.5 5182.6 5192.25
NIFTY 50 06 May 2008 5192.35 5206.5 5110.9 5144.65
NIFTY 50 07 May 2008 5156.7 5159.05 5101.25 5135.50
NIFTY 50 08 May 2008 5135.8 5143.05 5062.45 5081.70
NIFTY 50 09 May 2008 5070.85 5087.65 4969.4 4982.60
NIFTY 50 12 May 2008 4981.0 5021.75 4913.8 5012.65
NIFTY 50 13 May 2008 5008.6 5066.0 4943.75 4957.80
NIFTY 50 14 May 2008 4958.45 5026.1 4932.05 5011.75
NIFTY 50 15 May 2008 5010.9 5118.55 4999.6 5115.25
NIFTY 50 16 May 2008 5115.65 5167.4 5106.4 5157.70
NIFTY 50 20 May 2008 5157.0 5160.05 5072.4 5104.95
NIFTY 50 21 May 2008 5105.7 5135.55 5048.7 5117.65
NIFTY 50 22 May 2008 5117.0 5118.9 5010.7 5025.45
NIFTY 50 23 May 2008 5026.55 5059.05 4940.7 4946.55
NIFTY 50 26 May 2008 4953.6 4953.6 4858.0 4875.05
NIFTY 50 27 May 2008 4877.15 4932.0 4846.2 4859.80
NIFTY 50 28 May 2008 4862.7 4926.9 4835.65 4918.35
NIFTY 50 29 May 2008 4926.3 4957.4 4801.9 4835.30
NIFTY 50 30 May 2008 4844.05 4908.85 4833.45 4870.10
NIFTY 50 02 Jun 2008 4869.25 4908.8 4713.0 4739.60
NIFTY 50 03 Jun 2008 4739.3 4739.3 4634.0 4715.90
NIFTY 50 04 Jun 2008 4718.7 4731.5 4564.5 4585.60
NIFTY 50 05 Jun 2008 4586.95 4690.6 4536.25 4676.95
NIFTY 50 06 Jun 2008 4680.55 4746.3 4614.25 4627.80
NIFTY 50 09 Jun 2008 4626.45 4626.45 4411.6 4500.95
NIFTY 50 10 Jun 2008 4522.0 4522.55 4369.8 4449.80
NIFTY 50 11 Jun 2008 4469.65 4541.05 4468.05 4523.60
NIFTY 50 12 Jun 2008 4524.4 4550.0 4392.0 4539.35
NIFTY 50 13 Jun 2008 4539.5 4563.35 4491.35 4517.10
NIFTY 50 16 Jun 2008 4536.3 4617.7 4536.3 4572.50
NIFTY 50 17 Jun 2008 4572.5 4664.05 4561.75 4653.00
NIFTY 50 18 Jun 2008 4652.8 4679.75 4569.9 4582.40
NIFTY 50 19 Jun 2008 4582.55 4585.7 4488.95 4504.25
NIFTY 50 20 Jun 2008 4504.2 4532.0 4333.6 4347.55
NIFTY 50 23 Jun 2008 4351.15 4351.15 4225.5 4266.40
NIFTY 50 24 Jun 2008 4271.05 4305.9 4156.1 4191.10
NIFTY 50 25 Jun 2008 4189.6 4264.55 4093.2 4252.65
NIFTY 50 26 Jun 2008 4252.6 4324.75 4230.0 4315.85
NIFTY 50 27 Jun 2008 4315.3 4315.3 4119.2 4136.65
NIFTY 50 30 Jun 2008 4136.25 4163.0 4021.7 4040.55
NIFTY 50 01 Jul 2008 4039.75 4075.4 3878.2 3896.75
NIFTY 50 02 Jul 2008 3895.3 4107.15 3848.25 4093.35
NIFTY 50 03 Jul 2008 4094.6 4097.35 3874.85 3925.75
NIFTY 50 04 Jul 2008 3926.65 4033.5 3896.4 4016.00
NIFTY 50 07 Jul 2008 4002.0 4114.5 4002.0 4030.00
NIFTY 50 08 Jul 2008 4028.7 4028.7 3896.05 3988.55
NIFTY 50 09 Jul 2008 3990.9 4169.4 3990.9 4157.10
NIFTY 50 10 Jul 2008 4155.65 4187.95 4110.4 4162.20
NIFTY 50 11 Jul 2008 4166.0 4215.5 4014.45 4049.00
NIFTY 50 14 Jul 2008 4047.45 4118.1 4004.25 4039.70
NIFTY 50 15 Jul 2008 4039.3 4040.7 3835.5 3861.10
NIFTY 50 16 Jul 2008 3861.55 3920.05 3790.2 3816.70
NIFTY 50 17 Jul 2008 3823.15 3968.75 3823.15 3947.20
NIFTY 50 18 Jul 2008 3962.95 4110.55 3926.3 4092.25
NIFTY 50 21 Jul 2008 4092.2 4168.15 4072.75 4159.50
NIFTY 50 22 Jul 2008 4158.45 4262.45 4137.95 4240.10
NIFTY 50 23 Jul 2008 4246.7 4491.55 4246.7 4476.80
NIFTY 50 24 Jul 2008 4476.2 4539.45 4385.85 4433.55
NIFTY 50 25 Jul 2008 4440.85 4440.85 4297.15 4311.85
NIFTY 50 28 Jul 2008 4282.25 4352.65 4282.25 4332.10
NIFTY 50 29 Jul 2008 4332.2 4332.2 4159.15 4189.85
NIFTY 50 30 Jul 2008 4191.2 4327.0 4191.2 4313.55
NIFTY 50 31 Jul 2008 4314.35 4342.0 4285.55 4332.95
NIFTY 50 01 Aug 2008 4331.6 4422.95 4235.7 4413.55
NIFTY 50 04 Aug 2008 4426.1 4436.15 4362.9 4395.35
NIFTY 50 05 Aug 2008 4395.8 4515.15 4376.0 4502.85
NIFTY 50 06 Aug 2008 4506.25 4615.9 4503.9 4517.55
NIFTY 50 07 Aug 2008 4515.25 4580.15 4493.7 4523.85
NIFTY 50 08 Aug 2008 4518.35 4546.35 4464.0 4529.50
NIFTY 50 11 Aug 2008 4529.35 4625.2 4529.35 4620.40
NIFTY 50 12 Aug 2008 4620.95 4649.85 4525.75 4552.25
NIFTY 50 13 Aug 2008 4548.05 4572.65 4497.25 4529.05
NIFTY 50 14 Aug 2008 4524.2 4529.8 4421.25 4430.70
NIFTY 50 18 Aug 2008 4430.7 4447.4 4379.85 4393.05
NIFTY 50 19 Aug 2008 4393.1 4393.7 4316.55 4368.25
NIFTY 50 20 Aug 2008 4365.45 4434.9 4365.45 4415.75
NIFTY 50 21 Aug 2008 4416.2 4418.55 4271.3 4283.85
NIFTY 50 22 Aug 2008 4283.85 4337.0 4248.0 4327.45
NIFTY 50 25 Aug 2008 4317.95 4398.8 4317.95 4335.35
NIFTY 50 26 Aug 2008 4335.2 4345.05 4283.3 4337.50
NIFTY 50 27 Aug 2008 4336.85 4364.25 4282.65 4292.10
NIFTY 50 28 Aug 2008 4290.75 4304.5 4201.85 4214.00
NIFTY 50 29 Aug 2008 4230.6 4368.8 4230.6 4360.00
NIFTY 50 01 Sep 2008 4356.1 4365.0 4281.35 4348.65
NIFTY 50 02 Sep 2008 4358.85 4522.4 4343.1 4504.00
NIFTY 50 04 Sep 2008 4512.95 4514.6 4419.45 4447.75
NIFTY 50 05 Sep 2008 4444.7 4444.7 4328.9 4352.30
NIFTY 50 08 Sep 2008 4358.3 4558.0 4358.3 4482.30
NIFTY 50 09 Sep 2008 4485.15 4497.5 4418.95 4468.70
NIFTY 50 10 Sep 2008 4467.5 4467.5 4382.35 4400.25
NIFTY 50 11 Sep 2008 4397.25 4399.3 4272.75 4290.30
NIFTY 50 12 Sep 2008 4291.6 4323.9 4200.15 4228.45
NIFTY 50 15 Sep 2008 4231.95 4237.25 3955.4 4072.90
NIFTY 50 16 Sep 2008 4072.55 4090.1 3919.35 4074.90
NIFTY 50 17 Sep 2008 4074.8 4116.7 3974.6 4008.25
NIFTY 50 18 Sep 2008 4005.25 4050.1 3799.55 4038.15
NIFTY 50 19 Sep 2008 4040.8 4262.65 4040.8 4245.25
NIFTY 50 22 Sep 2008 4248.95 4303.25 4202.4 4223.05
NIFTY 50 23 Sep 2008 4223.9 4224.7 4117.9 4126.90
NIFTY 50 24 Sep 2008 4125.75 4207.95 4115.85 4161.25
NIFTY 50 25 Sep 2008 4162.15 4172.6 4077.5 4110.55
NIFTY 50 26 Sep 2008 4108.75 4110.7 3970.35 3985.25
NIFTY 50 29 Sep 2008 3990.2 3997.55 3777.3 3850.05
NIFTY 50 30 Sep 2008 3848.7 3966.85 3715.05 3921.20
NIFTY 50 01 Oct 2008 3921.85 4000.5 3861.25 3950.75
NIFTY 50 03 Oct 2008 3953.55 3969.55 3804.85 3818.30
NIFTY 50 06 Oct 2008 3817.3 3820.85 3581.6 3602.35
NIFTY 50 07 Oct 2008 3606.95 3732.65 3537.0 3606.60
NIFTY 50 08 Oct 2008 3604.4 3604.4 3329.45 3513.65
NIFTY 50 10 Oct 2008 3502.05 3502.05 3198.95 3279.95
NIFTY 50 13 Oct 2008 3272.9 3510.2 3272.9 3490.70
NIFTY 50 14 Oct 2008 3494.1 3648.25 3491.5 3518.65
NIFTY 50 15 Oct 2008 3517.9 3518.5 3324.55 3338.40
NIFTY 50 16 Oct 2008 3333.85 3333.85 3099.9 3269.30
NIFTY 50 17 Oct 2008 3269.05 3335.95 3046.6 3074.35
NIFTY 50 20 Oct 2008 3108.2 3238.4 3058.95 3122.80
NIFTY 50 21 Oct 2008 3125.4 3254.85 3117.35 3234.90
NIFTY 50 22 Oct 2008 3234.7 3235.75 3051.8 3065.15
NIFTY 50 23 Oct 2008 3064.8 3085.1 2917.15 2943.15
NIFTY 50 24 Oct 2008 2936.25 2936.25 2525.05 2584.00
NIFTY 50 27 Oct 2008 2583.75 2585.3 2252.75 2524.20
NIFTY 50 28 Oct 2008 2526.2 2695.95 2526.2 2684.60
NIFTY 50 29 Oct 2008 2685.3 2781.25 2631.9 2697.05
NIFTY 50 31 Oct 2008 2696.3 2921.35 2696.3 2885.60
NIFTY 50 03 Nov 2008 2885.4 3062.05 2885.4 3043.85
NIFTY 50 04 Nov 2008 3050.25 3152.3 2985.0 3142.10
NIFTY 50 05 Nov 2008 3155.75 3240.55 2971.0 2994.95
NIFTY 50 06 Nov 2008 2998.45 3007.8 2860.25 2892.65
NIFTY 50 07 Nov 2008 2893.25 3010.0 2860.1 2973.00
NIFTY 50 10 Nov 2008 2973.3 3161.25 2973.3 3148.25
NIFTY 50 11 Nov 2008 3147.2 3147.2 2919.45 2938.65
NIFTY 50 12 Nov 2008 2937.9 2975.2 2794.95 2848.45
NIFTY 50 14 Nov 2008 2848.0 2938.8 2778.8 2810.35
NIFTY 50 17 Nov 2008 2813.4 2835.7 2694.5 2799.55
NIFTY 50 18 Nov 2008 2802.45 2802.45 2664.3 2683.15
NIFTY 50 19 Nov 2008 2682.75 2772.4 2617.9 2635.00
NIFTY 50 20 Nov 2008 2634.2 2634.2 2502.9 2553.15
NIFTY 50 21 Nov 2008 2553.6 2718.6 2539.8 2693.45
NIFTY 50 24 Nov 2008 2690.85 2740.35 2633.8 2708.25
NIFTY 50 25 Nov 2008 2708.3 2790.7 2638.2 2654.00
NIFTY 50 26 Nov 2008 2652.45 2762.6 2643.35 2752.25
NIFTY 50 28 Nov 2008 2745.7 2779.0 2690.3 2755.10
NIFTY 50 01 Dec 2008 2755.15 2832.85 2669.5 2682.90
NIFTY 50 02 Dec 2008 2672.9 2672.9 2570.7 2657.80
NIFTY 50 03 Dec 2008 2657.5 2693.65 2611.95 2656.45
NIFTY 50 04 Dec 2008 2656.5 2793.8 2646.35 2788.00
NIFTY 50 05 Dec 2008 2786.65 2821.15 2701.35 2714.40
NIFTY 50 08 Dec 2008 2714.7 2861.55 2714.7 2784.00
NIFTY 50 10 Dec 2008 2785.7 2940.15 2785.7 2928.25
NIFTY 50 11 Dec 2008 2934.05 2945.3 2861.55 2920.15
NIFTY 50 12 Dec 2008 2915.35 2936.8 2812.55 2921.35
NIFTY 50 15 Dec 2008 2917.9 3012.1 2917.9 2981.20
NIFTY 50 16 Dec 2008 2983.6 3052.55 2963.3 3041.75
NIFTY 50 17 Dec 2008 3040.45 3076.2 2943.5 2954.35
NIFTY 50 18 Dec 2008 2955.35 3072.55 2922.65 3060.75
NIFTY 50 19 Dec 2008 3063.0 3106.8 3036.3 3077.50
NIFTY 50 22 Dec 2008 3077.25 3110.45 3027.8 3039.30
NIFTY 50 23 Dec 2008 3039.25 3040.0 2957.05 2968.65
NIFTY 50 24 Dec 2008 2967.4 2968.0 2900.45 2916.85
NIFTY 50 26 Dec 2008 2919.85 2960.95 2844.8 2857.25
NIFTY 50 29 Dec 2008 2857.15 2931.8 2812.9 2922.20
NIFTY 50 30 Dec 2008 2922.55 2999.15 2899.75 2979.50
NIFTY 50 31 Dec 2008 2979.8 3002.65 2937.35 2959.15
NIFTY 50 01 Jan 2009 2963.3 3039.25 2963.3 3033.45
NIFTY 50 02 Jan 2009 3034.6 3079.85 3021.8 3046.75
NIFTY 50 05 Jan 2009 3058.75 3131.95 3056.45 3121.45
NIFTY 50 06 Jan 2009 3121.5 3141.8 3056.1 3112.80
NIFTY 50 07 Jan 2009 3112.8 3147.2 2888.2 2920.40
NIFTY 50 09 Jan 2009 2919.95 2929.85 2810.25 2873.00
NIFTY 50 12 Jan 2009 2868.85 2869.2 2748.55 2773.10
NIFTY 50 13 Jan 2009 2775.0 2802.6 2720.8 2744.95
NIFTY 50 14 Jan 2009 2748.4 2853.25 2748.4 2835.30
NIFTY 50 15 Jan 2009 2832.3 2832.3 2701.75 2736.70
NIFTY 50 16 Jan 2009 2737.0 2835.65 2724.2 2828.45
NIFTY 50 19 Jan 2009 2828.7 2868.2 2819.9 2846.20
NIFTY 50 20 Jan 2009 2842.9 2842.9 2758.0 2796.60
NIFTY 50 21 Jan 2009 2777.4 2787.3 2690.2 2706.15
NIFTY 50 22 Jan 2009 2714.7 2744.85 2681.4 2713.80
NIFTY 50 23 Jan 2009 2705.45 2765.55 2661.65 2678.55
NIFTY 50 27 Jan 2009 2686.05 2777.3 2685.25 2771.35
NIFTY 50 28 Jan 2009 2771.1 2855.4 2765.6 2849.50
NIFTY 50 29 Jan 2009 2849.35 2873.85 2795.35 2823.95
NIFTY 50 30 Jan 2009 2824.05 2881.0 2774.1 2874.80
NIFTY 50 02 Feb 2009 2872.35 2873.45 2760.7 2766.65
NIFTY 50 03 Feb 2009 2773.5 2831.7 2752.9 2783.90
NIFTY 50 04 Feb 2009 2780.7 2842.2 2780.7 2803.05
NIFTY 50 05 Feb 2009 2802.75 2816.8 2754.85 2780.05
NIFTY 50 06 Feb 2009 2779.35 2852.5 2778.65 2843.10
NIFTY 50 09 Feb 2009 2843.05 2926.75 2840.15 2919.90
NIFTY 50 10 Feb 2009 2919.7 2957.4 2891.75 2934.50
NIFTY 50 11 Feb 2009 2933.0 2937.5 2877.6 2925.70
NIFTY 50 12 Feb 2009 2927.4 2939.0 2886.55 2893.05
NIFTY 50 13 Feb 2009 2896.95 2969.75 2896.85 2948.35
NIFTY 50 16 Feb 2009 2948.25 2953.2 2839.1 2848.50
NIFTY 50 17 Feb 2009 2853.85 2854.65 2757.3 2770.50
NIFTY 50 18 Feb 2009 2755.15 2806.5 2736.65 2776.15
NIFTY 50 19 Feb 2009 2776.7 2802.15 2767.6 2789.35
NIFTY 50 20 Feb 2009 2789.3 2789.3 2709.3 2736.45
NIFTY 50 24 Feb 2009 2737.25 2746.2 2677.55 2733.90
NIFTY 50 25 Feb 2009 2733.45 2789.35 2733.45 2762.50
NIFTY 50 26 Feb 2009 2762.2 2797.8 2731.9 2785.65
NIFTY 50 27 Feb 2009 2785.7 2787.2 2708.45 2763.65
NIFTY 50 02 Mar 2009 2764.6 2764.6 2659.55 2674.60
NIFTY 50 03 Mar 2009 2672.15 2688.5 2611.55 2622.40
NIFTY 50 04 Mar 2009 2611.95 2655.7 2611.95 2645.20
NIFTY 50 05 Mar 2009 2645.9 2663.9 2564.1 2576.70
NIFTY 50 06 Mar 2009 2576.75 2628.1 2539.45 2620.15
NIFTY 50 09 Mar 2009 2620.1 2621.25 2555.6 2573.15
NIFTY 50 12 Mar 2009 2574.5 2646.1 2574.5 2617.45
NIFTY 50 13 Mar 2009 2616.6 2726.15 2616.6 2719.25
NIFTY 50 16 Mar 2009 2716.05 2781.95 2701.95 2777.25
NIFTY 50 17 Mar 2009 2776.35 2805.6 2738.7 2757.45
NIFTY 50 18 Mar 2009 2757.65 2836.05 2752.25 2794.70
NIFTY 50 19 Mar 2009 2797.05 2822.25 2771.35 2807.15
NIFTY 50 20 Mar 2009 2807.35 2816.1 2773.65 2807.05
NIFTY 50 23 Mar 2009 2807.25 2949.75 2807.25 2939.90
NIFTY 50 24 Mar 2009 2923.8 3017.4 2914.5 2938.70
NIFTY 50 25 Mar 2009 2938.8 2996.5 2923.3 2984.35
NIFTY 50 26 Mar 2009 2982.25 3103.35 2982.25 3082.25
NIFTY 50 27 Mar 2009 3079.4 3123.35 3055.9 3108.65
NIFTY 50 30 Mar 2009 3108.75 3110.2 2962.4 2978.15
NIFTY 50 31 Mar 2009 2981.7 3054.3 2966.4 3020.95
NIFTY 50 01 Apr 2009 3023.85 3069.3 2965.7 3060.35
NIFTY 50 02 Apr 2009 3061.05 3228.75 3061.05 3211.05
NIFTY 50 06 Apr 2009 3211.35 3303.9 3211.35 3256.60
NIFTY 50 08 Apr 2009 3255.35 3357.05 3149.25 3342.95
NIFTY 50 09 Apr 2009 3346.0 3401.15 3307.05 3342.05
NIFTY 50 13 Apr 2009 3342.2 3417.8 3334.15 3382.60
NIFTY 50 15 Apr 2009 3381.45 3497.55 3311.8 3484.15
NIFTY 50 16 Apr 2009 3484.35 3511.25 3354.2 3369.50
NIFTY 50 17 Apr 2009 3369.5 3489.85 3359.25 3384.40
NIFTY 50 20 Apr 2009 3384.75 3441.1 3339.45 3377.10
NIFTY 50 21 Apr 2009 3376.85 3414.7 3309.35 3365.30
NIFTY 50 22 Apr 2009 3364.6 3401.1 3296.9 3330.30
NIFTY 50 23 Apr 2009 3330.5 3439.9 3310.5 3423.70
NIFTY 50 24 Apr 2009 3423.6 3491.35 3402.9 3480.75
NIFTY 50 27 Apr 2009 3481.3 3517.25 3435.3 3470.00
NIFTY 50 28 Apr 2009 3469.5 3471.95 3351.5 3362.35
NIFTY 50 29 Apr 2009 3371.65 3486.4 3366.7 3473.95
NIFTY 50 04 May 2009 3478.7 3664.5 3478.7 3654.00
NIFTY 50 05 May 2009 3664.5 3682.2 3618.75 3661.90
NIFTY 50 06 May 2009 3662.0 3717.05 3608.65 3625.05
NIFTY 50 07 May 2009 3617.15 3692.05 3617.15 3683.90
NIFTY 50 08 May 2009 3681.8 3711.25 3582.85 3620.70
NIFTY 50 11 May 2009 3615.75 3660.2 3534.55 3554.60
NIFTY 50 12 May 2009 3554.65 3691.65 3534.2 3681.10
NIFTY 50 13 May 2009 3668.75 3709.6 3610.2 3635.25
NIFTY 50 14 May 2009 3631.9 3631.9 3537.6 3593.45
NIFTY 50 15 May 2009 3597.85 3686.25 3597.85 3671.65
NIFTY 50 18 May 2009 3673.15 4384.3 3673.15 4323.15
NIFTY 50 19 May 2009 4324.95 4509.4 4167.65 4318.45
NIFTY 50 20 May 2009 4318.75 4362.85 4244.7 4270.30
NIFTY 50 21 May 2009 4270.35 4319.0 4199.2 4210.90
NIFTY 50 22 May 2009 4211.85 4249.5 4155.85 4238.50
NIFTY 50 25 May 2009 4238.1 4270.05 4205.1 4237.55
NIFTY 50 26 May 2009 4239.55 4256.05 4092.25 4116.70
NIFTY 50 27 May 2009 4117.3 4286.45 4115.25 4276.05
NIFTY 50 28 May 2009 4276.15 4354.85 4254.85 4337.10
NIFTY 50 29 May 2009 4340.75 4488.05 4340.75 4448.95
NIFTY 50 01 Jun 2009 4450.4 4545.4 4450.4 4529.90
NIFTY 50 02 Jun 2009 4530.45 4586.4 4451.3 4525.25
NIFTY 50 03 Jun 2009 4525.5 4574.9 4478.6 4530.70
NIFTY 50 04 Jun 2009 4530.3 4582.2 4453.45 4572.65
NIFTY 50 05 Jun 2009 4573.3 4636.85 4561.95 4586.90
NIFTY 50 08 Jun 2009 4582.35 4611.4 4404.65 4429.90
NIFTY 50 09 Jun 2009 4427.75 4562.45 4365.1 4550.95
NIFTY 50 10 Jun 2009 4551.7 4688.95 4551.7 4655.25
NIFTY 50 11 Jun 2009 4657.4 4679.55 4586.15 4637.70
NIFTY 50 12 Jun 2009 4637.55 4693.2 4566.15 4583.40
NIFTY 50 15 Jun 2009 4584.65 4601.05 4469.6 4484.00
NIFTY 50 16 Jun 2009 4478.1 4537.95 4405.95 4517.80
NIFTY 50 17 Jun 2009 4515.35 4517.8 4332.8 4356.15
NIFTY 50 18 Jun 2009 4352.95 4375.3 4222.15 4251.40
NIFTY 50 19 Jun 2009 4251.1 4326.2 4206.7 4313.60
NIFTY 50 22 Jun 2009 4314.2 4352.25 4221.9 4235.25
NIFTY 50 23 Jun 2009 4223.3 4267.45 4143.25 4247.00
NIFTY 50 24 Jun 2009 4247.3 4307.0 4218.25 4292.95
NIFTY 50 25 Jun 2009 4293.85 4337.95 4221.15 4241.85
NIFTY 50 26 Jun 2009 4243.95 4383.75 4243.95 4375.50
NIFTY 50 29 Jun 2009 4375.4 4439.95 4350.9 4390.95
NIFTY 50 30 Jun 2009 4391.5 4426.75 4267.35 4291.10
NIFTY 50 01 Jul 2009 4292.3 4362.3 4249.7 4340.90
NIFTY 50 02 Jul 2009 4373.5 4383.65 4288.75 4348.85
NIFTY 50 03 Jul 2009 4347.3 4434.45 4298.95 4424.25
NIFTY 50 06 Jul 2009 4429.6 4479.8 4133.7 4165.70
NIFTY 50 07 Jul 2009 4166.0 4231.8 4155.5 4202.15
NIFTY 50 08 Jul 2009 4201.85 4201.85 4061.1 4078.90
NIFTY 50 09 Jul 2009 4078.75 4114.9 4039.85 4080.95
NIFTY 50 10 Jul 2009 4081.4 4129.95 3976.8 4003.90
NIFTY 50 13 Jul 2009 4003.4 4003.4 3918.75 3974.05
NIFTY 50 14 Jul 2009 3974.1 4128.9 3974.1 4111.40
NIFTY 50 15 Jul 2009 4120.8 4249.55 4118.75 4233.50
NIFTY 50 16 Jul 2009 4223.5 4305.0 4205.5 4231.40
NIFTY 50 17 Jul 2009 4231.45 4390.4 4230.15 4374.95
NIFTY 50 20 Jul 2009 4377.9 4510.3 4377.9 4502.25
NIFTY 50 21 Jul 2009 4501.5 4524.0 4436.6 4469.10
NIFTY 50 22 Jul 2009 4469.3 4557.95 4380.45 4398.90
NIFTY 50 23 Jul 2009 4409.7 4532.4 4405.95 4523.75
NIFTY 50 24 Jul 2009 4524.8 4578.75 4504.85 4568.55
NIFTY 50 27 Jul 2009 4568.65 4596.75 4528.5 4572.30
NIFTY 50 28 Jul 2009 4572.8 4599.9 4529.15 4564.10
NIFTY 50 29 Jul 2009 4565.8 4573.85 4420.8 4513.50
NIFTY 50 30 Jul 2009 4513.1 4582.35 4474.5 4571.45
NIFTY 50 31 Jul 2009 4571.6 4669.75 4571.6 4636.45
NIFTY 50 03 Aug 2009 4633.8 4723.75 4617.75 4711.40
NIFTY 50 04 Aug 2009 4706.25 4731.45 4642.6 4680.50
NIFTY 50 05 Aug 2009 4680.95 4717.2 4629.85 4694.15
NIFTY 50 06 Aug 2009 4694.35 4718.15 4559.2 4585.50
NIFTY 50 07 Aug 2009 4591.9 4591.9 4463.95 4481.40
NIFTY 50 10 Aug 2009 4486.5 4562.5 4399.85 4437.65
NIFTY 50 11 Aug 2009 4435.0 4510.8 4398.9 4471.35
NIFTY 50 12 Aug 2009 4473.8 4473.8 4359.4 4457.50
NIFTY 50 13 Aug 2009 4458.55 4614.15 4458.55 4605.00
NIFTY 50 14 Aug 2009 4605.15 4619.0 4559.35 4580.05
NIFTY 50 17 Aug 2009 4578.8 4578.8 4374.6 4387.90
NIFTY 50 18 Aug 2009 4389.5 4491.45 4372.65 4458.90
NIFTY 50 19 Aug 2009 4457.75 4477.55 4353.45 4394.10
NIFTY 50 20 Aug 2009 4394.35 4492.8 4394.35 4453.45
NIFTY 50 21 Aug 2009 4453.45 4538.7 4400.9 4528.80
NIFTY 50 24 Aug 2009 4536.95 4656.3 4536.95 4642.80
NIFTY 50 25 Aug 2009 4641.65 4672.9 4582.5 4659.35
NIFTY 50 26 Aug 2009 4659.45 4697.8 4659.1 4680.85
NIFTY 50 27 Aug 2009 4679.0 4707.9 4645.15 4688.20
NIFTY 50 28 Aug 2009 4688.4 4743.75 4651.4 4732.35
NIFTY 50 31 Aug 2009 4730.85 4730.85 4635.0 4662.10
NIFTY 50 01 Sep 2009 4662.2 4735.9 4600.65 4625.35
NIFTY 50 02 Sep 2009 4624.0 4650.45 4576.6 4608.35
NIFTY 50 03 Sep 2009 4608.75 4647.35 4581.05 4593.55
NIFTY 50 04 Sep 2009 4608.7 4697.2 4580.35 4680.40
NIFTY 50 07 Sep 2009 4682.4 4790.0 4679.3 4782.90
NIFTY 50 08 Sep 2009 4782.85 4842.2 4782.65 4805.25
NIFTY 50 09 Sep 2009 4804.9 4825.05 4783.5 4814.25
NIFTY 50 10 Sep 2009 4814.35 4889.05 4807.9 4819.40
NIFTY 50 11 Sep 2009 4819.4 4856.15 4791.55 4829.55
NIFTY 50 14 Sep 2009 4830.35 4832.25 4786.25 4808.60
NIFTY 50 15 Sep 2009 4808.35 4899.45 4808.35 4892.10
NIFTY 50 16 Sep 2009 4894.65 4966.3 4894.65 4958.40
NIFTY 50 17 Sep 2009 4958.55 5003.05 4944.15 4965.55
NIFTY 50 18 Sep 2009 4963.95 4980.85 4931.9 4976.05
NIFTY 50 22 Sep 2009 4977.1 5036.3 4977.1 5020.20
NIFTY 50 23 Sep 2009 5019.95 5030.75 4957.05 4969.95
NIFTY 50 24 Sep 2009 4977.15 5016.7 4904.05 4986.55
NIFTY 50 25 Sep 2009 4985.1 4994.35 4931.25 4958.95
NIFTY 50 29 Sep 2009 4959.15 5020.25 4959.1 5006.85
NIFTY 50 30 Sep 2009 5007.65 5087.6 5004.35 5083.95
NIFTY 50 01 Oct 2009 5087.2 5110.5 5057.05 5083.40
NIFTY 50 05 Oct 2009 5076.05 5076.05 4991.95 5003.20
NIFTY 50 06 Oct 2009 5003.65 5034.7 4921.05 5027.40
NIFTY 50 07 Oct 2009 5031.7 5077.0 4972.95 4985.75
NIFTY 50 08 Oct 2009 5011.25 5043.05 4971.75 5002.25
NIFTY 50 09 Oct 2009 4993.0 5032.6 4934.55 4945.20
NIFTY 50 12 Oct 2009 4945.45 5068.05 4945.45 5054.25
NIFTY 50 14 Oct 2009 5054.35 5127.4 5054.35 5118.20
NIFTY 50 15 Oct 2009 5118.55 5152.25 5077.1 5108.85
NIFTY 50 16 Oct 2009 5108.65 5149.65 5093.2 5142.15
NIFTY 50 17 Oct 2009 5159.35 5176.8 5124.25 5141.80
NIFTY 50 20 Oct 2009 5145.6 5181.95 5102.65 5114.45
NIFTY 50 21 Oct 2009 5114.85 5117.45 5051.65 5063.60
NIFTY 50 22 Oct 2009 5063.35 5064.25 4968.45 4988.60
NIFTY 50 23 Oct 2009 4986.55 5054.95 4983.25 4997.05
NIFTY 50 26 Oct 2009 4997.15 5033.75 4961.35 4970.90
NIFTY 50 27 Oct 2009 4970.55 4970.55 4829.5 4846.70
NIFTY 50 28 Oct 2009 4846.55 4867.0 4784.1 4826.15
NIFTY 50 29 Oct 2009 4826.1 4826.1 4738.4 4750.55
NIFTY 50 30 Oct 2009 4751.1 4853.65 4687.5 4711.70
NIFTY 50 03 Nov 2009 4712.25 4729.85 4538.5 4563.90
NIFTY 50 04 Nov 2009 4567.3 4717.8 4565.0 4710.80
NIFTY 50 05 Nov 2009 4711.65 4776.35 4610.6 4765.55
NIFTY 50 06 Nov 2009 4767.5 4836.2 4764.85 4796.15
NIFTY 50 09 Nov 2009 4796.15 4905.25 4789.9 4898.40
NIFTY 50 10 Nov 2009 4898.9 4947.7 4860.1 4881.70
NIFTY 50 11 Nov 2009 4882.3 5016.7 4870.05 5003.95
NIFTY 50 12 Nov 2009 5004.4 5014.4 4924.75 4952.65
NIFTY 50 13 Nov 2009 4952.35 5017.9 4942.65 4998.95
NIFTY 50 16 Nov 2009 4996.5 5073.2 4994.0 5058.05
NIFTY 50 17 Nov 2009 5058.95 5074.0 5010.15 5062.25
NIFTY 50 18 Nov 2009 5061.5 5079.3 5041.65 5054.70
NIFTY 50 19 Nov 2009 5043.95 5053.45 4963.7 4989.00
NIFTY 50 20 Nov 2009 4988.75 5063.3 4932.8 5052.45
NIFTY 50 23 Nov 2009 5052.95 5113.1 5052.1 5103.55
NIFTY 50 24 Nov 2009 5105.0 5112.85 5053.5 5090.55
NIFTY 50 25 Nov 2009 5091.55 5138.0 5078.35 5108.15
NIFTY 50 26 Nov 2009 5116.45 5116.45 4986.05 5005.55
NIFTY 50 27 Nov 2009 5005.05 5005.05 4806.7 4941.75
NIFTY 50 30 Nov 2009 4942.25 5066.35 4942.25 5032.70
NIFTY 50 01 Dec 2009 5039.7 5130.35 5038.85 5122.00
NIFTY 50 02 Dec 2009 5122.75 5161.75 5111.75 5123.25
NIFTY 50 03 Dec 2009 5124.55 5181.0 5106.6 5131.70
NIFTY 50 04 Dec 2009 5131.7 5161.8 5081.85 5108.90
NIFTY 50 07 Dec 2009 5108.85 5131.3 5051.55 5066.70
NIFTY 50 08 Dec 2009 5068.55 5152.55 5058.9 5147.95
NIFTY 50 09 Dec 2009 5147.65 5147.65 5090.6 5112.00
NIFTY 50 10 Dec 2009 5112.4 5146.45 5084.65 5134.65
NIFTY 50 11 Dec 2009 5136.05 5182.55 5088.4 5117.30
NIFTY 50 14 Dec 2009 5117.45 5156.7 5090.15 5105.70
NIFTY 50 15 Dec 2009 5105.75 5129.45 5018.25 5033.05
NIFTY 50 16 Dec 2009 5032.95 5067.25 5001.8 5042.05
NIFTY 50 17 Dec 2009 5046.65 5064.2 5013.15 5041.75
NIFTY 50 18 Dec 2009 5042.0 5043.4 4979.05 4987.70
NIFTY 50 21 Dec 2009 4983.65 4997.85 4943.95 4952.60
NIFTY 50 22 Dec 2009 4953.35 4997.3 4953.35 4985.85
NIFTY 50 23 Dec 2009 4990.05 5150.6 4990.05 5144.60
NIFTY 50 24 Dec 2009 5144.8 5197.9 5129.05 5178.40
NIFTY 50 29 Dec 2009 5180.75 5214.6 5175.85 5187.95
NIFTY 50 30 Dec 2009 5188.75 5197.05 5160.1 5169.45
NIFTY 50 31 Dec 2009 5171.2 5221.85 5168.75 5201.05
NIFTY 50 04 Jan 2010 5200.9 5238.45 5167.1 5232.20
NIFTY 50 05 Jan 2010 5277.15 5288.35 5242.4 5277.90
NIFTY 50 06 Jan 2010 5278.15 5310.85 5260.05 5281.80
NIFTY 50 07 Jan 2010 5281.8 5302.55 5244.75 5263.10
NIFTY 50 08 Jan 2010 5264.25 5276.75 5234.7 5244.75
NIFTY 50 11 Jan 2010 5263.8 5287.2 5227.8 5249.40
NIFTY 50 12 Jan 2010 5251.1 5300.5 5200.95 5210.40
NIFTY 50 13 Jan 2010 5212.6 5239.2 5169.55 5233.95
NIFTY 50 14 Jan 2010 5234.5 5272.85 5232.5 5259.90
NIFTY 50 15 Jan 2010 5259.9 5279.85 5242.45 5252.20
NIFTY 50 18 Jan 2010 5253.65 5292.5 5228.95 5274.85
NIFTY 50 19 Jan 2010 5274.2 5287.8 5218.65 5225.65
NIFTY 50 20 Jan 2010 5226.1 5256.7 5201.4 5221.70
NIFTY 50 21 Jan 2010 5220.2 5220.35 5085.45 5094.15
NIFTY 50 22 Jan 2010 5094.15 5094.15 4954.85 5036.00
NIFTY 50 25 Jan 2010 5034.55 5035.7 4983.05 5007.90
NIFTY 50 27 Jan 2010 5008.5 5008.5 4833.05 4853.10
NIFTY 50 28 Jan 2010 4863.0 4929.9 4824.95 4867.25
NIFTY 50 29 Jan 2010 4866.15 4893.7 4766.0 4882.05
NIFTY 50 01 Feb 2010 4882.05 4918.8 4827.15 4899.70
NIFTY 50 02 Feb 2010 4907.85 4951.15 4814.1 4830.10
NIFTY 50 03 Feb 2010 4831.0 4949.15 4831.0 4931.85
NIFTY 50 04 Feb 2010 4931.3 4931.3 4832.35 4845.35
NIFTY 50 05 Feb 2010 4819.65 4827.0 4692.35 4718.65
NIFTY 50 06 Feb 2010 4712.75 4768.15 4712.75 4757.25
NIFTY 50 08 Feb 2010 4755.35 4799.05 4675.4 4760.40
NIFTY 50 09 Feb 2010 4760.55 4810.4 4739.35 4792.65
NIFTY 50 10 Feb 2010 4793.0 4826.85 4748.1 4757.20
NIFTY 50 11 Feb 2010 4757.25 4843.8 4757.25 4826.85
NIFTY 50 15 Feb 2010 4827.9 4845.6 4783.9 4801.95
NIFTY 50 16 Feb 2010 4801.8 4880.0 4791.35 4855.75
NIFTY 50 17 Feb 2010 4858.65 4929.7 4857.6 4914.00
NIFTY 50 18 Feb 2010 4915.1 4922.05 4873.7 4887.75
NIFTY 50 19 Feb 2010 4887.3 4887.3 4805.55 4844.90
NIFTY 50 22 Feb 2010 4849.35 4912.05 4845.9 4856.40
NIFTY 50 23 Feb 2010 4856.6 4884.1 4833.15 4870.05
NIFTY 50 24 Feb 2010 4869.55 4880.55 4834.65 4858.60
NIFTY 50 25 Feb 2010 4859.0 4880.15 4835.6 4859.75
NIFTY 50 26 Feb 2010 4858.5 4992.0 4858.45 4922.30
NIFTY 50 02 Mar 2010 4935.6 5029.45 4935.35 5017.00
NIFTY 50 03 Mar 2010 5015.8 5093.25 5015.1 5088.10
NIFTY 50 04 Mar 2010 5096.95 5096.95 5049.0 5080.25
NIFTY 50 05 Mar 2010 5080.55 5118.65 5068.05 5088.70
NIFTY 50 08 Mar 2010 5092.15 5147.1 5092.15 5124.00
NIFTY 50 09 Mar 2010 5121.05 5131.8 5094.35 5101.50
NIFTY 50 10 Mar 2010 5101.6 5137.4 5092.05 5116.25
NIFTY 50 11 Mar 2010 5116.35 5152.6 5102.1 5133.40
NIFTY 50 12 Mar 2010 5131.8 5158.1 5122.1 5137.00
NIFTY 50 15 Mar 2010 5134.45 5151.05 5101.2 5128.90
NIFTY 50 16 Mar 2010 5128.95 5209.25 5125.7 5198.10
NIFTY 50 17 Mar 2010 5198.45 5260.5 5177.15 5231.90
NIFTY 50 18 Mar 2010 5232.55 5255.65 5214.4 5245.90
NIFTY 50 19 Mar 2010 5246.8 5269.95 5237.1 5262.80
NIFTY 50 22 Mar 2010 5260.95 5260.95 5187.05 5205.20
NIFTY 50 23 Mar 2010 5205.85 5243.6 5193.4 5225.30
NIFTY 50 25 Mar 2010 5225.3 5267.3 5202.95 5260.40
NIFTY 50 26 Mar 2010 5260.55 5293.75 5260.55 5282.00
NIFTY 50 29 Mar 2010 5283.9 5329.55 5242.15 5302.85
NIFTY 50 30 Mar 2010 5302.95 5325.0 5251.35 5262.45
NIFTY 50 31 Mar 2010 5260.4 5293.9 5235.15 5249.10
NIFTY 50 01 Apr 2010 5249.2 5298.6 5249.2 5290.50
NIFTY 50 05 Apr 2010 5291.4 5377.55 5291.4 5368.40
NIFTY 50 06 Apr 2010 5369.65 5388.65 5351.7 5366.00
NIFTY 50 07 Apr 2010 5365.7 5399.65 5345.05 5374.65
NIFTY 50 08 Apr 2010 5376.3 5383.65 5290.25 5304.45
NIFTY 50 09 Apr 2010 5302.4 5377.45 5302.25 5361.75
NIFTY 50 12 Apr 2010 5354.15 5382.15 5324.9 5339.70
NIFTY 50 13 Apr 2010 5340.85 5356.5 5301.7 5322.95
NIFTY 50 15 Apr 2010 5323.3 5373.15 5265.3 5273.60
NIFTY 50 16 Apr 2010 5273.4 5283.05 5237.55 5262.60
NIFTY 50 19 Apr 2010 5279.05 5279.05 5160.9 5203.65
NIFTY 50 20 Apr 2010 5208.3 5257.25 5208.3 5230.10
NIFTY 50 21 Apr 2010 5230.3 5266.3 5230.3 5244.90
NIFTY 50 22 Apr 2010 5248.6 5331.8 5221.1 5269.35
NIFTY 50 23 Apr 2010 5269.65 5311.05 5269.65 5304.10
NIFTY 50 26 Apr 2010 5299.35 5342.35 5299.35 5322.45
NIFTY 50 27 Apr 2010 5322.1 5330.55 5301.4 5308.35
NIFTY 50 28 Apr 2010 5308.2 5308.25 5202.45 5215.45
NIFTY 50 29 Apr 2010 5215.25 5264.75 5214.8 5254.15
NIFTY 50 30 Apr 2010 5254.2 5294.8 5254.2 5278.00
NIFTY 50 03 May 2010 5278.4 5278.7 5210.05 5222.75
NIFTY 50 04 May 2010 5223.9 5250.15 5134.85 5148.50
NIFTY 50 05 May 2010 5148.35 5148.35 5056.5 5124.90
NIFTY 50 06 May 2010 5124.4 5124.9 5037.75 5090.85
NIFTY 50 07 May 2010 5072.3 5085.65 4984.6 5018.05
NIFTY 50 10 May 2010 5026.6 5203.3 5026.6 5193.60
NIFTY 50 11 May 2010 5189.75 5206.7 5126.5 5136.15
NIFTY 50 12 May 2010 5133.75 5172.85 5098.8 5156.65
NIFTY 50 13 May 2010 5157.55 5212.7 5147.95 5178.90
NIFTY 50 14 May 2010 5180.55 5192.75 5070.95 5093.50
NIFTY 50 17 May 2010 5093.9 5094.55 4966.25 5059.90
NIFTY 50 18 May 2010 5059.55 5105.2 5024.25 5066.20
NIFTY 50 19 May 2010 5065.1 5065.1 4908.15 4919.65
NIFTY 50 20 May 2010 4924.3 4980.25 4924.3 4947.60
NIFTY 50 21 May 2010 4946.7 4946.7 4842.3 4931.15
NIFTY 50 24 May 2010 4944.3 5029.55 4923.45 4943.95
NIFTY 50 25 May 2010 4945.3 4946.6 4786.45 4806.75
NIFTY 50 26 May 2010 4807.3 4925.45 4807.3 4917.40
NIFTY 50 27 May 2010 4915.15 5016.6 4897.6 5003.10
NIFTY 50 28 May 2010 5005.6 5077.25 5005.6 5066.55
NIFTY 50 31 May 2010 5076.1 5097.6 5038.55 5086.30
NIFTY 50 01 Jun 2010 5086.25 5086.95 4961.05 4970.20
NIFTY 50 02 Jun 2010 4970.75 5031.2 4967.05 5019.85
NIFTY 50 03 Jun 2010 5020.15 5125.7 5020.15 5110.50
NIFTY 50 04 Jun 2010 5112.6 5147.9 5091.6 5135.50
NIFTY 50 07 Jun 2010 5132.95 5132.95 5004.25 5034.00
NIFTY 50 08 Jun 2010 5036.7 5071.35 4967.3 4987.10
NIFTY 50 09 Jun 2010 4985.05 5050.6 4980.1 5000.30
NIFTY 50 10 Jun 2010 4999.6 5085.2 4997.6 5078.60
NIFTY 50 11 Jun 2010 5078.75 5139.05 5078.75 5119.35
NIFTY 50 14 Jun 2010 5120.15 5201.25 5120.15 5197.70
NIFTY 50 15 Jun 2010 5201.3 5231.45 5171.05 5222.35
NIFTY 50 16 Jun 2010 5225.05 5255.65 5214.9 5233.35
NIFTY 50 17 Jun 2010 5233.65 5285.55 5206.55 5274.85
NIFTY 50 18 Jun 2010 5274.95 5302.3 5245.5 5262.60
NIFTY 50 21 Jun 2010 5266.5 5366.75 5266.5 5353.30
NIFTY 50 22 Jun 2010 5353.95 5354.35 5311.05 5316.55
NIFTY 50 23 Jun 2010 5316.15 5333.3 5288.15 5323.15
NIFTY 50 24 Jun 2010 5323.25 5348.3 5284.55 5320.60
NIFTY 50 25 Jun 2010 5320.5 5320.5 5259.9 5269.05
NIFTY 50 28 Jun 2010 5271.1 5339.45 5270.75 5333.50
NIFTY 50 29 Jun 2010 5333.55 5334.15 5235.8 5256.15
NIFTY 50 30 Jun 2010 5254.25 5320.35 5210.0 5312.50
NIFTY 50 01 Jul 2010 5312.05 5312.55 5232.1 5251.40
NIFTY 50 02 Jul 2010 5251.25 5277.25 5225.6 5237.10
NIFTY 50 05 Jul 2010 5237.0 5252.75 5225.85 5235.90
NIFTY 50 06 Jul 2010 5236.1 5297.45 5231.5 5289.05
NIFTY 50 07 Jul 2010 5293.1 5296.75 5233.45 5241.10
NIFTY 50 08 Jul 2010 5242.0 5320.5 5242.0 5296.85
NIFTY 50 09 Jul 2010 5297.2 5359.05 5297.2 5352.45
NIFTY 50 12 Jul 2010 5352.25 5402.7 5351.6 5383.00
NIFTY 50 13 Jul 2010 5370.2 5406.2 5357.85 5400.65
NIFTY 50 14 Jul 2010 5402.0 5453.45 5371.7 5386.15
NIFTY 50 15 Jul 2010 5387.1 5399.2 5360.6 5378.75
NIFTY 50 16 Jul 2010 5376.65 5401.35 5374.4 5393.90
NIFTY 50 19 Jul 2010 5392.7 5409.1 5361.5 5386.45
NIFTY 50 20 Jul 2010 5387.0 5416.45 5353.6 5368.00
NIFTY 50 21 Jul 2010 5368.85 5409.1 5368.85 5399.35
NIFTY 50 22 Jul 2010 5399.15 5447.15 5372.2 5441.95
NIFTY 50 23 Jul 2010 5441.9 5477.5 5435.15 5449.10
NIFTY 50 26 Jul 2010 5446.55 5466.25 5409.2 5418.60
NIFTY 50 27 Jul 2010 5420.2 5450.95 5407.2 5430.60
NIFTY 50 28 Jul 2010 5436.1 5447.85 5386.25 5397.55
NIFTY 50 29 Jul 2010 5397.85 5415.85 5381.55 5408.90
NIFTY 50 30 Jul 2010 5408.4 5413.25 5349.2 5367.60
NIFTY 50 02 Aug 2010 5369.55 5438.85 5351.3 5431.65
NIFTY 50 03 Aug 2010 5432.5 5459.2 5426.4 5439.55
NIFTY 50 04 Aug 2010 5441.35 5481.9 5428.4 5467.85
NIFTY 50 05 Aug 2010 5470.15 5487.15 5443.1 5447.10
NIFTY 50 06 Aug 2010 5448.25 5471.9 5431.35 5439.25
NIFTY 50 09 Aug 2010 5439.8 5492.3 5433.25 5486.15
NIFTY 50 10 Aug 2010 5486.8 5491.45 5445.35 5460.70
NIFTY 50 11 Aug 2010 5460.7 5474.6 5412.0 5420.60
NIFTY 50 12 Aug 2010 5418.7 5431.1 5372.45 5416.45
NIFTY 50 13 Aug 2010 5420.65 5476.5 5415.5 5452.10
NIFTY 50 16 Aug 2010 5452.1 5465.25 5397.4 5418.30
NIFTY 50 17 Aug 2010 5422.15 5443.55 5408.8 5414.15
NIFTY 50 18 Aug 2010 5416.25 5487.95 5416.25 5479.15
NIFTY 50 19 Aug 2010 5478.25 5544.7 5478.1 5540.20
NIFTY 50 20 Aug 2010 5540.8 5546.6 5513.35 5530.65
NIFTY 50 23 Aug 2010 5531.15 5549.8 5519.4 5543.50
NIFTY 50 24 Aug 2010 5541.1 5547.25 5488.45 5505.10
NIFTY 50 25 Aug 2010 5505.3 5506.15 5452.55 5462.35
NIFTY 50 26 Aug 2010 5462.1 5486.55 5454.7 5477.90
NIFTY 50 27 Aug 2010 5489.6 5495.2 5391.95 5408.70
NIFTY 50 30 Aug 2010 5408.9 5469.0 5390.35 5415.45
NIFTY 50 31 Aug 2010 5413.55 5413.9 5348.9 5402.40
NIFTY 50 01 Sep 2010 5403.05 5478.6 5403.05 5471.85
NIFTY 50 02 Sep 2010 5471.9 5513.95 5471.85 5486.15
NIFTY 50 03 Sep 2010 5486.3 5510.4 5473.65 5479.40
NIFTY 50 06 Sep 2010 5479.55 5589.4 5479.55 5576.95
NIFTY 50 07 Sep 2010 5575.9 5625.5 5571.65 5604.00
NIFTY 50 08 Sep 2010 5604.25 5625.3 5567.75 5607.85
NIFTY 50 09 Sep 2010 5608.3 5647.45 5608.1 5640.05
NIFTY 50 13 Sep 2010 5639.2 5770.6 5639.2 5760.00
NIFTY 50 14 Sep 2010 5760.3 5838.45 5760.3 5795.55
NIFTY 50 15 Sep 2010 5795.25 5869.45 5792.2 5860.95
NIFTY 50 16 Sep 2010 5861.1 5901.65 5815.8 5828.70
NIFTY 50 17 Sep 2010 5828.7 5898.4 5828.7 5884.95
NIFTY 50 20 Sep 2010 5885.05 5989.5 5885.05 5980.45
NIFTY 50 21 Sep 2010 5980.5 6032.8 5961.85 6009.05
NIFTY 50 22 Sep 2010 6008.4 6037.4 5946.45 5991.00
NIFTY 50 23 Sep 2010 5991.05 6006.8 5932.4 5959.55
NIFTY 50 24 Sep 2010 5959.45 6029.1 5951.2 6018.30
NIFTY 50 27 Sep 2010 6018.3 6073.5 6018.3 6035.65
NIFTY 50 28 Sep 2010 6036.05 6049.8 5991.3 6029.50
NIFTY 50 29 Sep 2010 6029.15 6071.55 5979.65 5991.30
NIFTY 50 30 Sep 2010 5991.35 6048.45 5963.6 6029.95
NIFTY 50 01 Oct 2010 6030.3 6153.1 6030.3 6143.40
NIFTY 50 04 Oct 2010 6144.7 6222.1 6144.7 6159.45
NIFTY 50 05 Oct 2010 6159.45 6188.35 6118.05 6145.80
NIFTY 50 06 Oct 2010 6150.95 6223.4 6148.6 6186.45
NIFTY 50 07 Oct 2010 6186.85 6199.45 6107.5 6120.30
NIFTY 50 08 Oct 2010 6121.4 6148.6 6067.0 6103.45
NIFTY 50 11 Oct 2010 6105.95 6187.75 6105.95 6135.85
NIFTY 50 12 Oct 2010 6135.95 6144.95 6057.95 6090.90
NIFTY 50 13 Oct 2010 6091.45 6240.25 6089.75 6233.90
NIFTY 50 14 Oct 2010 6234.3 6284.1 6157.9 6177.35
NIFTY 50 15 Oct 2010 6175.9 6200.6 6050.35 6062.65
NIFTY 50 18 Oct 2010 6112.75 6115.1 5985.1 6075.95
NIFTY 50 19 Oct 2010 6114.45 6127.05 6008.15 6027.30
NIFTY 50 20 Oct 2010 6002.95 6038.1 5966.75 5982.10
NIFTY 50 21 Oct 2010 6008.9 6113.5 5984.9 6101.50
NIFTY 50 22 Oct 2010 6113.4 6121.1 6041.35 6066.05
NIFTY 50 25 Oct 2010 6101.25 6151.3 6094.6 6105.80
NIFTY 50 26 Oct 2010 6116.3 6120.25 6074.65 6082.00
NIFTY 50 27 Oct 2010 6075.45 6075.95 5987.55 6012.65
NIFTY 50 28 Oct 2010 6039.95 6071.1 5968.1 5987.70
NIFTY 50 29 Oct 2010 6021.15 6032.65 5937.1 6017.70
NIFTY 50 01 Nov 2010 6092.3 6132.4 6084.75 6117.55
NIFTY 50 02 Nov 2010 6127.55 6138.1 6094.4 6119.00
NIFTY 50 03 Nov 2010 6150.6 6182.5 6146.8 6160.50
NIFTY 50 04 Nov 2010 6209.6 6290.15 6199.35 6281.80
NIFTY 50 05 Nov 2010 6321.85 6338.5 6303.1 6312.45
NIFTY 50 08 Nov 2010 6335.25 6335.9 6265.35 6273.20
NIFTY 50 09 Nov 2010 6281.0 6310.9 6243.55 6301.55
NIFTY 50 10 Nov 2010 6303.2 6307.65 6269.25 6275.70
NIFTY 50 11 Nov 2010 6286.35 6296.55 6179.5 6194.25
NIFTY 50 12 Nov 2010 6182.3 6202.5 6056.75 6071.65
NIFTY 50 15 Nov 2010 6079.9 6128.75 6039.4 6121.60
NIFTY 50 16 Nov 2010 6143.45 6144.05 5970.6 5988.70
NIFTY 50 18 Nov 2010 6075.95 6076.2 5906.75 5998.80
NIFTY 50 19 Nov 2010 6011.3 6013.25 5863.95 5890.30
NIFTY 50 22 Nov 2010 5920.9 6020.25 5905.15 6010.00
NIFTY 50 23 Nov 2010 5971.55 5973.35 5824.95 5934.75
NIFTY 50 24 Nov 2010 5946.8 5976.65 5833.6 5865.75
NIFTY 50 25 Nov 2010 5883.95 5907.1 5780.35 5799.75
NIFTY 50 26 Nov 2010 5828.55 5838.5 5690.35 5751.95
NIFTY 50 29 Nov 2010 5789.95 5843.15 5754.7 5830.00
NIFTY 50 30 Nov 2010 5811.6 5892.25 5768.35 5862.70
NIFTY 50 01 Dec 2010 5871.0 5971.0 5865.55 5960.90
NIFTY 50 02 Dec 2010 6023.05 6029.5 5980.6 6011.70
NIFTY 50 03 Dec 2010 6013.35 6025.4 5964.25 5992.80
NIFTY 50 06 Dec 2010 6033.65 6069.45 5981.7 5992.25
NIFTY 50 07 Dec 2010 5995.05 6001.0 5939.7 5976.55
NIFTY 50 08 Dec 2010 5954.4 5960.0 5878.6 5903.70
NIFTY 50 09 Dec 2010 5924.25 5927.3 5742.3 5766.50
NIFTY 50 10 Dec 2010 5761.0 5865.5 5721.15 5857.35
NIFTY 50 13 Dec 2010 5882.65 5913.8 5795.9 5907.65
NIFTY 50 14 Dec 2010 5928.7 5953.95 5888.75 5944.10
NIFTY 50 15 Dec 2010 5931.15 5942.75 5865.8 5892.30
NIFTY 50 16 Dec 2010 5910.55 5956.15 5855.05 5948.75
NIFTY 50 20 Dec 2010 5926.85 5985.0 5900.25 5947.05
NIFTY 50 21 Dec 2010 5960.4 6007.45 5960.05 6000.65
NIFTY 50 22 Dec 2010 6019.0 6023.8 5958.0 5984.40
NIFTY 50 23 Dec 2010 6005.9 6006.45 5964.6 5980.00
NIFTY 50 24 Dec 2010 5940.25 6017.35 5940.25 6011.60
NIFTY 50 27 Dec 2010 6013.3 6045.75 5991.1 5998.10
NIFTY 50 28 Dec 2010 6005.35 6010.9 5982.25 5996.00
NIFTY 50 29 Dec 2010 6005.15 6067.55 6002.85 6060.35
NIFTY 50 30 Dec 2010 6062.35 6106.4 6062.35 6101.85
NIFTY 50 31 Dec 2010 6105.1 6147.3 6103.55 6134.50
NIFTY 50 03 Jan 2011 6177.45 6178.55 6147.2 6157.60
NIFTY 50 04 Jan 2011 6172.75 6181.05 6124.4 6146.35
NIFTY 50 05 Jan 2011 6141.35 6141.35 6062.35 6079.80
NIFTY 50 06 Jan 2011 6107.0 6116.15 6022.3 6048.25
NIFTY 50 07 Jan 2011 6030.9 6051.2 5883.6 5904.60
NIFTY 50 10 Jan 2011 5901.3 5907.25 5740.95 5762.85
NIFTY 50 11 Jan 2011 5767.95 5842.6 5698.2 5754.10
NIFTY 50 12 Jan 2011 5800.05 5874.2 5711.3 5863.25
NIFTY 50 13 Jan 2011 5850.75 5857.75 5736.7 5751.90
NIFTY 50 14 Jan 2011 5752.1 5833.65 5639.65 5654.55
NIFTY 50 17 Jan 2011 5648.8 5696.15 5624.15 5654.75
NIFTY 50 18 Jan 2011 5682.55 5730.5 5671.25 5724.05
NIFTY 50 19 Jan 2011 5737.35 5747.65 5662.55 5691.05
NIFTY 50 20 Jan 2011 5656.0 5729.45 5634.5 5711.60
NIFTY 50 21 Jan 2011 5692.05 5717.55 5674.5 5696.50
NIFTY 50 24 Jan 2011 5717.1 5756.0 5697.75 5743.25
NIFTY 50 25 Jan 2011 5763.3 5801.55 5680.65 5687.40
NIFTY 50 27 Jan 2011 5725.3 5726.1 5594.95 5604.30
NIFTY 50 28 Jan 2011 5614.0 5614.4 5459.55 5512.15
NIFTY 50 31 Jan 2011 5452.55 5526.85 5416.65 5505.90
NIFTY 50 01 Feb 2011 5537.3 5539.15 5402.0 5417.20
NIFTY 50 02 Feb 2011 5469.55 5490.6 5415.65 5432.00
NIFTY 50 03 Feb 2011 5430.45 5532.65 5418.0 5526.75
NIFTY 50 04 Feb 2011 5519.9 5556.3 5369.05 5395.75
NIFTY 50 07 Feb 2011 5430.15 5440.35 5376.95 5396.00
NIFTY 50 08 Feb 2011 5432.35 5432.35 5303.4 5312.55
NIFTY 50 09 Feb 2011 5293.05 5339.45 5225.65 5253.55
NIFTY 50 10 Feb 2011 5246.05 5272.6 5196.8 5225.80
NIFTY 50 11 Feb 2011 5219.65 5319.45 5177.7 5310.00
NIFTY 50 14 Feb 2011 5340.25 5463.8 5340.25 5456.00
NIFTY 50 15 Feb 2011 5467.75 5506.5 5408.35 5481.00
NIFTY 50 16 Feb 2011 5467.6 5504.8 5460.35 5481.70
NIFTY 50 17 Feb 2011 5501.7 5553.0 5463.4 5546.45
NIFTY 50 18 Feb 2011 5557.55 5599.25 5441.95 5458.95
NIFTY 50 21 Feb 2011 5456.6 5526.25 5413.1 5518.60
NIFTY 50 22 Feb 2011 5504.4 5519.45 5437.3 5469.20
NIFTY 50 23 Feb 2011 5452.45 5495.2 5427.55 5437.35
NIFTY 50 24 Feb 2011 5408.75 5423.4 5242.5 5262.70
NIFTY 50 25 Feb 2011 5321.05 5338.2 5232.75 5303.55
NIFTY 50 28 Feb 2011 5330.15 5477.0 5308.6 5333.25
NIFTY 50 01 Mar 2011 5382.0 5533.05 5373.55 5522.30
NIFTY 50 03 Mar 2011 5478.45 5570.75 5468.25 5536.20
NIFTY 50 04 Mar 2011 5586.2 5608.2 5524.1 5538.75
NIFTY 50 07 Mar 2011 5490.05 5491.25 5408.45 5463.15
NIFTY 50 08 Mar 2011 5466.1 5530.55 5464.75 5520.80
NIFTY 50 09 Mar 2011 5542.4 5563.3 5477.45 5531.00
NIFTY 50 10 Mar 2011 5516.1 5516.3 5468.45 5494.40
NIFTY 50 11 Mar 2011 5456.15 5502.7 5411.55 5445.45
NIFTY 50 14 Mar 2011 5436.5 5537.3 5434.25 5531.50
NIFTY 50 15 Mar 2011 5420.0 5497.85 5373.65 5449.65
NIFTY 50 16 Mar 2011 5475.95 5535.1 5475.95 5511.15
NIFTY 50 17 Mar 2011 5455.4 5510.05 5435.3 5446.65
NIFTY 50 18 Mar 2011 5475.35 5483.05 5366.4 5373.70
NIFTY 50 21 Mar 2011 5408.75 5413.3 5348.2 5364.75
NIFTY 50 22 Mar 2011 5390.85 5428.15 5376.15 5413.85
NIFTY 50 23 Mar 2011 5411.4 5484.95 5401.95 5480.25
NIFTY 50 24 Mar 2011 5501.8 5529.0 5496.1 5522.40
NIFTY 50 25 Mar 2011 5588.65 5667.1 5560.95 5654.25
NIFTY 50 28 Mar 2011 5645.25 5709.1 5643.2 5687.25
NIFTY 50 29 Mar 2011 5686.5 5770.35 5680.7 5736.35
NIFTY 50 30 Mar 2011 5755.8 5803.15 5753.9 5787.65
NIFTY 50 31 Mar 2011 5803.05 5872.0 5778.65 5833.75
NIFTY 50 01 Apr 2011 5835.0 5860.2 5810.4 5826.05
NIFTY 50 04 Apr 2011 5842.0 5918.7 5833.2 5908.45
NIFTY 50 05 Apr 2011 5923.85 5928.65 5855.85 5910.05
NIFTY 50 06 Apr 2011 5908.0 5944.45 5868.8 5891.75
NIFTY 50 07 Apr 2011 5888.55 5906.1 5866.25 5885.70
NIFTY 50 08 Apr 2011 5886.75 5926.95 5822.0 5842.00
NIFTY 50 11 Apr 2011 5805.35 5830.3 5777.9 5785.70
NIFTY 50 13 Apr 2011 5747.95 5923.6 5735.55 5911.50
NIFTY 50 15 Apr 2011 5898.75 5907.35 5806.45 5824.55
NIFTY 50 18 Apr 2011 5824.35 5897.9 5722.25 5729.10
NIFTY 50 19 Apr 2011 5716.0 5762.95 5693.25 5740.75
NIFTY 50 20 Apr 2011 5786.05 5857.35 5759.65 5851.65
NIFTY 50 21 Apr 2011 5882.85 5912.9 5864.35 5884.70
NIFTY 50 25 Apr 2011 5859.6 5906.6 5857.0 5874.50
NIFTY 50 26 Apr 2011 5876.85 5893.2 5791.55 5868.40
NIFTY 50 27 Apr 2011 5884.2 5892.35 5819.95 5833.90
NIFTY 50 28 Apr 2011 5851.35 5856.4 5776.95 5785.45
NIFTY 50 29 Apr 2011 5782.5 5804.3 5706.05 5749.50
NIFTY 50 02 May 2011 5766.9 5775.25 5687.7 5701.30
NIFTY 50 03 May 2011 5689.7 5710.8 5554.85 5565.25
NIFTY 50 04 May 2011 5567.7 5578.8 5503.0 5537.15
NIFTY 50 05 May 2011 5531.6 5560.3 5443.65 5459.85
NIFTY 50 06 May 2011 5477.65 5564.4 5472.45 5551.45
NIFTY 50 09 May 2011 5575.2 5586.05 5502.4 5551.10
NIFTY 50 10 May 2011 5555.55 5592.9 5514.55 5541.25
NIFTY 50 11 May 2011 5547.2 5574.7 5525.0 5565.05
NIFTY 50 12 May 2011 5537.8 5572.5 5476.3 5486.15
NIFTY 50 13 May 2011 5492.35 5605.0 5472.15 5544.75
NIFTY 50 16 May 2011 5541.7 5541.8 5487.65 5499.00
NIFTY 50 17 May 2011 5496.1 5523.85 5421.05 5438.95
NIFTY 50 18 May 2011 5448.2 5460.5 5401.25 5420.60
NIFTY 50 19 May 2011 5448.15 5452.6 5411.25 5428.10
NIFTY 50 20 May 2011 5450.65 5517.55 5432.75 5486.35
NIFTY 50 23 May 2011 5456.7 5456.7 5373.0 5386.55
NIFTY 50 24 May 2011 5385.1 5422.6 5367.45 5394.85
NIFTY 50 25 May 2011 5389.1 5389.1 5328.7 5348.95
NIFTY 50 26 May 2011 5372.75 5422.2 5356.35 5412.35
NIFTY 50 27 May 2011 5413.7 5485.8 5413.6 5476.10
NIFTY 50 30 May 2011 5493.75 5509.3 5458.6 5473.10
NIFTY 50 31 May 2011 5492.0 5571.6 5489.7 5560.15
NIFTY 50 01 Jun 2011 5561.05 5597.35 5559.45 5592.00
NIFTY 50 02 Jun 2011 5529.9 5568.2 5521.95 5550.35
NIFTY 50 03 Jun 2011 5565.7 5604.95 5507.2 5516.75
NIFTY 50 06 Jun 2011 5504.3 5542.65 5479.85 5532.05
NIFTY 50 07 Jun 2011 5509.15 5570.1 5507.8 5556.15
NIFTY 50 08 Jun 2011 5535.25 5556.6 5514.9 5526.85
NIFTY 50 09 Jun 2011 5523.55 5540.1 5502.05 5521.05
NIFTY 50 10 Jun 2011 5518.05 5521.45 5457.45 5485.80
NIFTY 50 13 Jun 2011 5469.85 5496.7 5436.95 5482.80
NIFTY 50 14 Jun 2011 5485.6 5520.15 5484.2 5500.50
NIFTY 50 15 Jun 2011 5494.45 5499.35 5438.95 5447.50
NIFTY 50 16 Jun 2011 5419.65 5447.5 5389.8 5396.75
NIFTY 50 17 Jun 2011 5412.5 5421.15 5355.85 5366.40
NIFTY 50 20 Jun 2011 5372.2 5377.4 5195.9 5257.90
NIFTY 50 21 Jun 2011 5280.8 5322.45 5257.0 5275.85
NIFTY 50 22 Jun 2011 5304.65 5310.5 5262.5 5278.30
NIFTY 50 23 Jun 2011 5269.1 5330.6 5252.25 5320.00
NIFTY 50 24 Jun 2011 5343.4 5477.85 5343.4 5471.25
NIFTY 50 27 Jun 2011 5441.2 5552.65 5434.25 5526.60
NIFTY 50 28 Jun 2011 5548.85 5558.3 5496.35 5545.30
NIFTY 50 29 Jun 2011 5566.5 5608.65 5566.5 5600.45
NIFTY 50 30 Jun 2011 5614.5 5657.9 5606.1 5647.40
NIFTY 50 01 Jul 2011 5705.75 5705.8 5609.75 5627.20
NIFTY 50 04 Jul 2011 5679.55 5679.65 5633.1 5650.50
NIFTY 50 05 Jul 2011 5659.85 5659.85 5612.3 5632.10
NIFTY 50 06 Jul 2011 5622.7 5655.4 5610.75 5625.45
NIFTY 50 07 Jul 2011 5633.35 5737.15 5632.95 5728.95
NIFTY 50 08 Jul 2011 5734.65 5740.4 5651.05 5660.65
NIFTY 50 11 Jul 2011 5648.05 5652.9 5601.7 5616.10
NIFTY 50 12 Jul 2011 5556.9 5580.25 5496.95 5526.15
NIFTY 50 13 Jul 2011 5542.05 5596.15 5541.4 5585.45
NIFTY 50 14 Jul 2011 5569.0 5653.95 5541.7 5599.80
NIFTY 50 15 Jul 2011 5602.95 5631.7 5562.75 5581.10
NIFTY 50 18 Jul 2011 5581.75 5596.6 5550.95 5567.05
NIFTY 50 19 Jul 2011 5569.85 5627.65 5557.2 5613.55
NIFTY 50 20 Jul 2011 5642.05 5645.4 5555.1 5567.05
NIFTY 50 21 Jul 2011 5554.6 5578.9 5532.7 5541.60
NIFTY 50 22 Jul 2011 5576.95 5642.2 5567.1 5633.95
NIFTY 50 25 Jul 2011 5633.8 5700.55 5616.7 5680.30
NIFTY 50 26 Jul 2011 5688.45 5702.25 5560.15 5574.85
NIFTY 50 27 Jul 2011 5588.55 5591.7 5521.5 5546.80
NIFTY 50 28 Jul 2011 5492.4 5512.1 5475.65 5487.75
NIFTY 50 29 Jul 2011 5479.0 5520.3 5453.95 5482.00
NIFTY 50 01 Aug 2011 5527.5 5551.9 5486.45 5516.80
NIFTY 50 02 Aug 2011 5493.2 5496.3 5433.65 5456.55
NIFTY 50 03 Aug 2011 5402.0 5422.6 5378.85 5404.80
NIFTY 50 04 Aug 2011 5412.4 5434.5 5323.15 5331.80
NIFTY 50 05 Aug 2011 5204.35 5229.65 5116.45 5211.25
NIFTY 50 08 Aug 2011 5083.85 5204.2 5054.05 5118.50
NIFTY 50 09 Aug 2011 4947.9 5167.0 4946.45 5072.85
NIFTY 50 10 Aug 2011 5196.55 5197.95 5123.35 5161.00
NIFTY 50 11 Aug 2011 5128.0 5184.95 5121.0 5138.30
NIFTY 50 12 Aug 2011 5194.4 5194.45 5053.35 5072.95
NIFTY 50 16 Aug 2011 5125.75 5132.2 5015.4 5035.80
NIFTY 50 17 Aug 2011 5030.3 5112.15 5017.25 5056.60
NIFTY 50 18 Aug 2011 5077.95 5078.6 4932.15 4944.15
NIFTY 50 19 Aug 2011 4859.3 4893.6 4796.1 4845.65
NIFTY 50 22 Aug 2011 4843.7 4910.05 4808.75 4898.80
NIFTY 50 23 Aug 2011 4925.15 4965.8 4863.8 4948.90
NIFTY 50 24 Aug 2011 4934.35 4962.4 4875.3 4888.90
NIFTY 50 25 Aug 2011 4914.65 4915.85 4825.05 4839.60
NIFTY 50 26 Aug 2011 4839.25 4872.0 4720.0 4747.80
NIFTY 50 29 Aug 2011 4806.2 4934.4 4806.05 4919.60
NIFTY 50 30 Aug 2011 4973.25 5016.25 4927.55 5001.00
NIFTY 50 02 Sep 2011 5109.8 5113.7 4993.35 5040.00
NIFTY 50 05 Sep 2011 4998.9 5030.3 4964.45 5017.20
NIFTY 50 06 Sep 2011 4993.35 5072.9 4942.9 5064.30
NIFTY 50 07 Sep 2011 5080.15 5154.5 5076.3 5124.65
NIFTY 50 08 Sep 2011 5139.2 5169.25 5098.25 5153.25
NIFTY 50 09 Sep 2011 5161.3 5163.75 5046.8 5059.45
NIFTY 50 12 Sep 2011 4981.7 4985.6 4911.25 4946.80
NIFTY 50 13 Sep 2011 4977.8 5030.15 4911.05 4940.95
NIFTY 50 14 Sep 2011 4965.05 5026.15 4917.4 5012.55
NIFTY 50 15 Sep 2011 5062.35 5091.45 4967.45 5075.70
NIFTY 50 16 Sep 2011 5123.35 5143.6 5068.1 5084.25
NIFTY 50 19 Sep 2011 5068.4 5068.4 5019.25 5031.95
NIFTY 50 20 Sep 2011 5042.55 5149.9 5035.25 5140.20
NIFTY 50 21 Sep 2011 5153.75 5168.4 5109.85 5133.25
NIFTY 50 22 Sep 2011 5054.45 5059.85 4907.75 4923.65
NIFTY 50 23 Sep 2011 4873.75 4930.25 4829.6 4867.75
NIFTY 50 26 Sep 2011 4878.6 4879.8 4758.85 4835.40
NIFTY 50 27 Sep 2011 4905.15 4982.95 4905.15 4971.25
NIFTY 50 28 Sep 2011 5005.5 5006.05 4918.45 4945.90
NIFTY 50 29 Sep 2011 4924.2 5034.25 4906.0 5015.45
NIFTY 50 30 Sep 2011 4990.15 5025.55 4924.3 4943.25
NIFTY 50 03 Oct 2011 4874.4 4879.15 4823.9 4849.50
NIFTY 50 04 Oct 2011 4823.5 4869.75 4728.3 4772.15
NIFTY 50 05 Oct 2011 4791.3 4827.8 4741.0 4751.30
NIFTY 50 07 Oct 2011 4883.65 4922.6 4861.2 4888.05
NIFTY 50 10 Oct 2011 4886.85 4991.15 4882.05 4979.60
NIFTY 50 11 Oct 2011 5019.9 5045.1 4964.0 4974.35
NIFTY 50 12 Oct 2011 5011.2 5109.8 4997.65 5099.40
NIFTY 50 13 Oct 2011 5130.8 5136.95 5067.65 5077.85
NIFTY 50 14 Oct 2011 5057.35 5141.4 5056.6 5132.30
NIFTY 50 17 Oct 2011 5156.2 5160.2 5084.5 5118.25
NIFTY 50 18 Oct 2011 5049.45 5057.5 5011.05 5037.50
NIFTY 50 19 Oct 2011 5080.45 5148.05 5075.3 5139.15
NIFTY 50 20 Oct 2011 5086.55 5099.0 5033.95 5091.90
NIFTY 50 21 Oct 2011 5106.6 5120.75 5037.95 5049.95
NIFTY 50 24 Oct 2011 5114.7 5145.65 5084.75 5098.35
NIFTY 50 25 Oct 2011 5137.9 5211.0 5085.55 5191.60
NIFTY 50 26 Oct 2011 5214.95 5219.25 5196.15 5201.80
NIFTY 50 28 Oct 2011 5341.9 5399.7 5322.8 5360.70
NIFTY 50 31 Oct 2011 5358.9 5360.25 5314.6 5326.60
NIFTY 50 01 Nov 2011 5278.6 5310.85 5238.3 5257.95
NIFTY 50 02 Nov 2011 5216.75 5300.1 5204.95 5258.45
NIFTY 50 03 Nov 2011 5241.55 5281.6 5201.85 5265.75
NIFTY 50 04 Nov 2011 5325.4 5326.45 5256.8 5284.20
NIFTY 50 08 Nov 2011 5292.25 5304.25 5252.0 5289.35
NIFTY 50 09 Nov 2011 5309.7 5317.5 5211.75 5221.05
NIFTY 50 11 Nov 2011 5159.75 5198.6 5142.25 5168.85
NIFTY 50 14 Nov 2011 5217.35 5228.9 5140.55 5148.35
NIFTY 50 15 Nov 2011 5131.2 5158.75 5052.85 5068.50
NIFTY 50 16 Nov 2011 5059.1 5065.2 4989.5 5030.45
NIFTY 50 17 Nov 2011 5027.1 5036.8 4919.45 4934.75
NIFTY 50 18 Nov 2011 4899.15 4915.9 4837.95 4905.80
NIFTY 50 21 Nov 2011 4873.8 4873.8 4764.8 4778.35
NIFTY 50 22 Nov 2011 4794.85 4854.0 4782.55 4812.35
NIFTY 50 23 Nov 2011 4779.5 4779.5 4640.95 4706.45
NIFTY 50 24 Nov 2011 4707.55 4771.1 4639.1 4756.45
NIFTY 50 25 Nov 2011 4731.3 4767.3 4693.1 4710.05
NIFTY 50 28 Nov 2011 4769.3 4859.1 4766.4 4851.30
NIFTY 50 29 Nov 2011 4864.2 4866.1 4787.1 4805.10
NIFTY 50 30 Nov 2011 4766.15 4851.55 4754.8 4832.05
NIFTY 50 01 Dec 2011 4970.85 5011.9 4916.7 4936.85
NIFTY 50 02 Dec 2011 4940.85 5062.55 4918.4 5050.15
NIFTY 50 05 Dec 2011 5036.5 5055.4 5002.55 5039.15
NIFTY 50 07 Dec 2011 5050.1 5099.25 5032.25 5062.60
NIFTY 50 08 Dec 2011 5037.4 5049.05 4921.45 4943.65
NIFTY 50 09 Dec 2011 4870.75 4918.35 4841.75 4866.70
NIFTY 50 12 Dec 2011 4906.85 4910.25 4755.55 4764.60
NIFTY 50 13 Dec 2011 4733.6 4824.7 4728.5 4800.60
NIFTY 50 14 Dec 2011 4788.7 4839.55 4750.4 4763.25
NIFTY 50 15 Dec 2011 4712.8 4768.65 4673.85 4746.35
NIFTY 50 16 Dec 2011 4752.5 4818.85 4628.2 4651.60
NIFTY 50 19 Dec 2011 4623.15 4623.15 4555.9 4613.10
NIFTY 50 20 Dec 2011 4635.8 4637.25 4531.15 4544.20
NIFTY 50 21 Dec 2011 4636.45 4707.35 4601.95 4693.15
NIFTY 50 22 Dec 2011 4636.9 4740.6 4632.95 4733.85
NIFTY 50 23 Dec 2011 4763.2 4763.45 4693.2 4714.00
NIFTY 50 26 Dec 2011 4718.15 4787.25 4718.15 4779.00
NIFTY 50 27 Dec 2011 4780.2 4800.5 4723.65 4750.50
NIFTY 50 28 Dec 2011 4756.2 4756.2 4685.65 4705.80
NIFTY 50 29 Dec 2011 4681.15 4701.8 4639.05 4646.25
NIFTY 50 30 Dec 2011 4659.95 4690.45 4608.9 4624.30
NIFTY 50 02 Jan 2012 4640.2 4645.95 4588.05 4636.75
NIFTY 50 03 Jan 2012 4675.8 4773.1 4675.8 4765.30
NIFTY 50 04 Jan 2012 4774.95 4782.85 4728.85 4749.65
NIFTY 50 05 Jan 2012 4749.0 4779.8 4730.15 4749.95
NIFTY 50 06 Jan 2012 4724.15 4794.9 4686.85 4754.10
NIFTY 50 07 Jan 2012 4755.6 4759.4 4743.05 4746.90
NIFTY 50 09 Jan 2012 4747.55 4758.7 4695.45 4742.80
NIFTY 50 10 Jan 2012 4771.85 4855.9 4768.25 4849.55
NIFTY 50 11 Jan 2012 4863.15 4877.2 4841.6 4860.95
NIFTY 50 12 Jan 2012 4840.95 4869.2 4803.9 4831.25
NIFTY 50 13 Jan 2012 4861.95 4898.85 4834.2 4866.00
NIFTY 50 16 Jan 2012 4844.0 4880.8 4827.05 4873.90
NIFTY 50 17 Jan 2012 4904.5 4975.55 4904.0 4967.30
NIFTY 50 18 Jan 2012 4977.75 4980.65 4931.05 4955.80
NIFTY 50 19 Jan 2012 4995.0 5023.8 4991.4 5018.40
NIFTY 50 20 Jan 2012 5044.85 5064.15 5004.3 5048.60
NIFTY 50 23 Jan 2012 5025.35 5059.55 5021.35 5046.25
NIFTY 50 24 Jan 2012 5064.8 5141.05 5049.8 5127.35
NIFTY 50 25 Jan 2012 5151.5 5174.15 5130.25 5158.30
NIFTY 50 27 Jan 2012 5216.75 5217.0 5162.4 5204.70
NIFTY 50 30 Jan 2012 5163.55 5166.15 5076.7 5087.30
NIFTY 50 31 Jan 2012 5125.25 5215.4 5120.15 5199.25
NIFTY 50 01 Feb 2012 5198.15 5244.6 5159.0 5235.70
NIFTY 50 02 Feb 2012 5272.1 5289.95 5225.75 5269.90
NIFTY 50 03 Feb 2012 5276.1 5334.85 5255.55 5325.85
NIFTY 50 06 Feb 2012 5379.45 5390.05 5327.25 5361.65
NIFTY 50 07 Feb 2012 5412.95 5413.35 5322.95 5335.15
NIFTY 50 08 Feb 2012 5343.8 5396.9 5325.2 5368.15
NIFTY 50 09 Feb 2012 5343.05 5423.4 5338.9 5412.35
NIFTY 50 10 Feb 2012 5399.8 5427.75 5341.05 5381.60
NIFTY 50 13 Feb 2012 5382.1 5421.05 5351.4 5390.20
NIFTY 50 14 Feb 2012 5380.8 5428.05 5377.95 5416.05
NIFTY 50 15 Feb 2012 5460.6 5542.1 5460.6 5531.95
NIFTY 50 16 Feb 2012 5513.75 5531.4 5483.75 5521.95
NIFTY 50 17 Feb 2012 5574.2 5606.7 5545.2 5564.30
NIFTY 50 21 Feb 2012 5561.9 5621.5 5561.75 5607.15
NIFTY 50 22 Feb 2012 5609.75 5629.95 5491.35 5505.35
NIFTY 50 23 Feb 2012 5490.05 5537.4 5460.8 5483.30
NIFTY 50 24 Feb 2012 5479.15 5521.4 5405.9 5429.30
NIFTY 50 27 Feb 2012 5448.1 5449.8 5268.15 5281.20
NIFTY 50 28 Feb 2012 5310.5 5391.1 5306.45 5375.50
NIFTY 50 29 Feb 2012 5424.95 5458.8 5352.25 5385.20
NIFTY 50 01 Mar 2012 5366.0 5372.45 5297.5 5339.75
NIFTY 50 02 Mar 2012 5369.45 5392.55 5315.05 5359.35
NIFTY 50 03 Mar 2012 5360.05 5369.6 5353.4 5359.40
NIFTY 50 05 Mar 2012 5342.55 5344.5 5265.7 5280.35
NIFTY 50 06 Mar 2012 5266.0 5382.05 5206.4 5222.40
NIFTY 50 07 Mar 2012 5207.05 5243.85 5171.45 5220.45
NIFTY 50 09 Mar 2012 5294.1 5342.3 5291.6 5333.55
NIFTY 50 12 Mar 2012 5420.1 5421.9 5327.3 5359.55
NIFTY 50 13 Mar 2012 5391.05 5438.65 5390.8 5429.50
NIFTY 50 14 Mar 2012 5490.55 5499.4 5437.8 5463.90
NIFTY 50 15 Mar 2012 5462.5 5462.5 5362.3 5380.50
NIFTY 50 16 Mar 2012 5380.35 5445.65 5305.0 5317.90
NIFTY 50 19 Mar 2012 5337.35 5340.7 5238.55 5257.05
NIFTY 50 20 Mar 2012 5257.15 5297.35 5233.25 5274.85
NIFTY 50 21 Mar 2012 5267.2 5372.35 5256.0 5364.95
NIFTY 50 22 Mar 2012 5361.1 5385.95 5205.65 5228.45
NIFTY 50 23 Mar 2012 5255.65 5312.0 5220.0 5278.20
NIFTY 50 26 Mar 2012 5274.35 5274.95 5174.9 5184.25
NIFTY 50 27 Mar 2012 5242.95 5277.95 5184.65 5243.15
NIFTY 50 28 Mar 2012 5231.7 5236.55 5169.6 5194.75
NIFTY 50 29 Mar 2012 5145.95 5194.3 5135.95 5178.85
NIFTY 50 30 Mar 2012 5206.6 5307.1 5203.65 5295.55
NIFTY 50 02 Apr 2012 5296.35 5331.55 5278.8 5317.90
NIFTY 50 03 Apr 2012 5353.2 5378.75 5344.45 5358.50
NIFTY 50 04 Apr 2012 5328.65 5338.4 5305.3 5322.90
NIFTY 50 09 Apr 2012 5282.5 5287.9 5228.0 5234.40
NIFTY 50 10 Apr 2012 5254.1 5255.8 5211.85 5243.60
NIFTY 50 11 Apr 2012 5209.45 5263.65 5190.8 5226.85
NIFTY 50 12 Apr 2012 5246.75 5290.6 5246.75 5276.85
NIFTY 50 13 Apr 2012 5255.7 5306.75 5185.4 5207.45
NIFTY 50 16 Apr 2012 5190.6 5233.5 5183.5 5226.20
NIFTY 50 17 Apr 2012 5266.6 5298.2 5208.35 5289.70
NIFTY 50 18 Apr 2012 5320.7 5342.0 5293.45 5300.00
NIFTY 50 19 Apr 2012 5320.6 5342.45 5291.3 5332.40
NIFTY 50 20 Apr 2012 5313.95 5336.15 5245.45 5290.85
NIFTY 50 23 Apr 2012 5277.4 5310.55 5187.15 5200.60
NIFTY 50 24 Apr 2012 5215.9 5232.35 5180.35 5222.65
NIFTY 50 25 Apr 2012 5222.2 5236.1 5160.65 5202.00
NIFTY 50 26 Apr 2012 5214.75 5215.6 5179.05 5189.00
NIFTY 50 27 Apr 2012 5189.0 5223.05 5154.3 5190.60
NIFTY 50 28 Apr 2012 5209.6 5216.4 5196.35 5209.00
NIFTY 50 30 Apr 2012 5201.45 5262.15 5201.45 5248.15
NIFTY 50 02 May 2012 5254.3 5279.6 5226.45 5239.15
NIFTY 50 03 May 2012 5211.2 5217.3 5180.65 5188.40
NIFTY 50 04 May 2012 5166.65 5177.2 5070.6 5086.85
NIFTY 50 07 May 2012 5017.8 5124.75 4988.0 5114.15
NIFTY 50 08 May 2012 5114.7 5119.95 4983.6 4999.95
NIFTY 50 09 May 2012 4967.9 5016.25 4956.45 4974.80
NIFTY 50 10 May 2012 4984.15 5039.3 4950.3 4965.70
NIFTY 50 11 May 2012 4938.85 4976.25 4906.15 4928.90
NIFTY 50 14 May 2012 4934.35 4957.2 4874.5 4907.80
NIFTY 50 15 May 2012 4869.85 4955.2 4868.55 4942.80
NIFTY 50 16 May 2012 4875.3 4882.25 4837.05 4858.25
NIFTY 50 17 May 2012 4878.6 4922.25 4850.2 4870.20
NIFTY 50 18 May 2012 4796.4 4908.5 4788.95 4891.45
NIFTY 50 21 May 2012 4888.5 4937.5 4888.5 4906.05
NIFTY 50 22 May 2012 4954.7 4956.35 4849.9 4860.50
NIFTY 50 23 May 2012 4843.0 4853.75 4803.95 4835.65
NIFTY 50 24 May 2012 4863.4 4931.9 4830.15 4921.40
NIFTY 50 25 May 2012 4905.95 4935.8 4889.35 4920.40
NIFTY 50 28 May 2012 4931.7 4994.95 4931.3 4985.65
NIFTY 50 29 May 2012 5005.35 5020.15 4982.15 4990.10
NIFTY 50 30 May 2012 4964.25 4982.25 4944.9 4950.75
NIFTY 50 31 May 2012 4896.1 4949.25 4883.55 4924.25
NIFTY 50 01 Jun 2012 4910.85 4925.0 4831.75 4841.60
NIFTY 50 04 Jun 2012 4797.3 4858.3 4770.35 4848.15
NIFTY 50 05 Jun 2012 4869.45 4898.95 4847.7 4863.30
NIFTY 50 06 Jun 2012 4886.65 5010.45 4886.15 4997.10
NIFTY 50 07 Jun 2012 5035.35 5059.65 5007.75 5049.65
NIFTY 50 08 Jun 2012 5044.25 5084.45 4994.8 5068.35
NIFTY 50 11 Jun 2012 5096.7 5124.45 5040.7 5054.10
NIFTY 50 12 Jun 2012 5015.5 5128.9 5015.15 5115.90
NIFTY 50 13 Jun 2012 5117.55 5144.9 5095.45 5121.45
NIFTY 50 14 Jun 2012 5105.1 5130.0 5047.6 5054.75
NIFTY 50 15 Jun 2012 5069.55 5146.2 5069.15 5139.05
NIFTY 50 18 Jun 2012 5174.0 5190.2 5041.7 5064.25
NIFTY 50 19 Jun 2012 5050.8 5113.6 5048.1 5103.85
NIFTY 50 20 Jun 2012 5114.55 5141.7 5100.7 5120.55
NIFTY 50 21 Jun 2012 5097.35 5170.4 5093.45 5165.00
NIFTY 50 22 Jun 2012 5101.75 5159.8 5094.0 5146.05
NIFTY 50 25 Jun 2012 5158.5 5194.6 5105.65 5114.65
NIFTY 50 26 Jun 2012 5107.45 5134.55 5095.5 5120.80
NIFTY 50 27 Jun 2012 5149.45 5160.1 5129.25 5141.90
NIFTY 50 28 Jun 2012 5148.95 5159.05 5125.3 5149.15
NIFTY 50 29 Jun 2012 5191.25 5286.25 5189.0 5278.90
NIFTY 50 02 Jul 2012 5283.85 5302.15 5263.35 5278.60
NIFTY 50 03 Jul 2012 5298.85 5317.0 5265.95 5287.95
NIFTY 50 04 Jul 2012 5310.4 5317.65 5273.3 5302.55
NIFTY 50 05 Jul 2012 5297.05 5333.65 5288.85 5327.30
NIFTY 50 06 Jul 2012 5324.7 5327.2 5287.75 5316.95
NIFTY 50 09 Jul 2012 5283.7 5300.6 5257.75 5275.15
NIFTY 50 10 Jul 2012 5286.6 5348.55 5284.55 5345.35
NIFTY 50 11 Jul 2012 5315.25 5336.45 5300.25 5306.30
NIFTY 50 12 Jul 2012 5240.0 5261.75 5217.7 5235.25
NIFTY 50 13 Jul 2012 5242.75 5267.15 5216.85 5227.25
NIFTY 50 16 Jul 2012 5232.35 5246.85 5190.45 5197.25
NIFTY 50 17 Jul 2012 5228.05 5236.7 5181.7 5192.85
NIFTY 50 18 Jul 2012 5199.1 5222.85 5169.05 5216.30
NIFTY 50 19 Jul 2012 5249.85 5257.75 5233.15 5242.70
NIFTY 50 20 Jul 2012 5233.55 5238.7 5197.5 5205.10
NIFTY 50 23 Jul 2012 5163.25 5164.2 5108.1 5117.95
NIFTY 50 24 Jul 2012 5128.8 5144.0 5103.25 5128.20
NIFTY 50 25 Jul 2012 5118.4 5121.6 5076.6 5109.60
NIFTY 50 26 Jul 2012 5126.3 5126.3 5032.4 5043.00
NIFTY 50 27 Jul 2012 5124.3 5149.95 5077.5 5099.85
NIFTY 50 30 Jul 2012 5129.75 5206.6 5129.75 5199.80
NIFTY 50 31 Jul 2012 5214.85 5234.55 5154.05 5229.00
NIFTY 50 01 Aug 2012 5220.7 5246.35 5212.65 5240.50
NIFTY 50 02 Aug 2012 5233.1 5236.9 5209.95 5227.75
NIFTY 50 03 Aug 2012 5195.6 5220.2 5164.65 5215.70
NIFTY 50 06 Aug 2012 5260.85 5293.2 5260.85 5282.55
NIFTY 50 07 Aug 2012 5295.4 5350.1 5281.65 5336.70
NIFTY 50 08 Aug 2012 5345.25 5377.6 5331.05 5338.00
NIFTY 50 09 Aug 2012 5348.3 5368.2 5312.1 5322.95
NIFTY 50 10 Aug 2012 5308.2 5330.1 5294.1 5320.40
NIFTY 50 13 Aug 2012 5316.35 5352.45 5309.05 5347.90
NIFTY 50 14 Aug 2012 5343.25 5387.05 5328.8 5380.35
NIFTY 50 16 Aug 2012 5385.95 5390.65 5356.65 5362.95
NIFTY 50 17 Aug 2012 5368.6 5399.95 5341.7 5366.30
NIFTY 50 21 Aug 2012 5368.7 5425.15 5368.7 5421.00
NIFTY 50 22 Aug 2012 5395.75 5433.35 5394.8 5412.85
NIFTY 50 23 Aug 2012 5426.15 5448.6 5393.85 5415.35
NIFTY 50 24 Aug 2012 5392.6 5399.65 5371.0 5386.70
NIFTY 50 27 Aug 2012 5387.85 5399.15 5346.65 5350.25
NIFTY 50 28 Aug 2012 5348.05 5359.25 5312.6 5334.60
NIFTY 50 29 Aug 2012 5343.85 5345.5 5282.7 5287.80
NIFTY 50 30 Aug 2012 5268.6 5342.8 5255.05 5315.05
NIFTY 50 31 Aug 2012 5298.2 5303.25 5238.9 5258.50
NIFTY 50 03 Sep 2012 5276.5 5295.8 5243.15 5253.75
NIFTY 50 04 Sep 2012 5249.15 5278.35 5233.2 5274.00
NIFTY 50 05 Sep 2012 5243.9 5259.5 5215.7 5225.70
NIFTY 50 06 Sep 2012 5217.65 5260.6 5217.65 5238.40
NIFTY 50 07 Sep 2012 5309.45 5347.15 5309.2 5342.10
NIFTY 50 08 Sep 2012 5343.65 5366.3 5343.45 5358.70
NIFTY 50 10 Sep 2012 5361.9 5375.45 5349.1 5363.45
NIFTY 50 11 Sep 2012 5336.1 5393.35 5332.1 5390.00
NIFTY 50 12 Sep 2012 5404.45 5435.55 5393.95 5431.00
NIFTY 50 13 Sep 2012 5435.2 5447.45 5421.85 5435.35
NIFTY 50 14 Sep 2012 5528.35 5586.65 5526.95 5577.65
NIFTY 50 17 Sep 2012 5631.75 5652.2 5585.15 5610.00
NIFTY 50 18 Sep 2012 5602.4 5620.55 5586.45 5600.05
NIFTY 50 20 Sep 2012 5536.95 5581.35 5534.9 5554.25
NIFTY 50 21 Sep 2012 5577.0 5720.0 5575.45 5691.15
NIFTY 50 24 Sep 2012 5691.95 5709.85 5662.75 5669.60
NIFTY 50 25 Sep 2012 5674.9 5702.7 5652.45 5673.90
NIFTY 50 26 Sep 2012 5653.4 5672.8 5638.65 5663.45
NIFTY 50 27 Sep 2012 5673.75 5693.7 5639.7 5649.50
NIFTY 50 28 Sep 2012 5684.8 5735.15 5683.45 5703.30
NIFTY 50 01 Oct 2012 5704.75 5722.95 5694.0 5718.80
NIFTY 50 03 Oct 2012 5727.7 5743.25 5715.8 5731.25
NIFTY 50 04 Oct 2012 5751.55 5807.25 5751.35 5787.60
NIFTY 50 05 Oct 2012 5815.0 5815.35 4888.2 5746.95
NIFTY 50 08 Oct 2012 5751.85 5751.85 5666.2 5676.00
NIFTY 50 09 Oct 2012 5708.15 5728.65 5677.9 5704.60
NIFTY 50 10 Oct 2012 5671.15 5686.5 5647.05 5652.15
NIFTY 50 11 Oct 2012 5663.5 5721.1 5636.95 5708.05
NIFTY 50 12 Oct 2012 5681.7 5725.0 5659.35 5676.05
NIFTY 50 15 Oct 2012 5674.25 5693.7 5651.05 5687.25
NIFTY 50 16 Oct 2012 5705.6 5714.0 5635.6 5648.00
NIFTY 50 17 Oct 2012 5681.1 5684.35 5633.9 5660.25
NIFTY 50 18 Oct 2012 5675.3 5722.5 5650.55 5718.70
NIFTY 50 19 Oct 2012 5703.3 5711.7 5660.0 5684.25
NIFTY 50 22 Oct 2012 5667.6 5721.55 5658.05 5717.15
NIFTY 50 23 Oct 2012 5715.65 5720.8 5681.45 5691.40
NIFTY 50 25 Oct 2012 5688.8 5718.75 5685.7 5705.30
NIFTY 50 26 Oct 2012 5683.55 5697.2 5641.75 5664.30
NIFTY 50 29 Oct 2012 5665.2 5698.3 5645.1 5665.60
NIFTY 50 30 Oct 2012 5656.35 5689.9 5589.9 5597.90
NIFTY 50 31 Oct 2012 5596.75 5624.4 5583.05 5619.70
NIFTY 50 01 Nov 2012 5609.85 5649.75 5601.95 5645.05
NIFTY 50 02 Nov 2012 5696.35 5711.3 5682.55 5697.70
NIFTY 50 05 Nov 2012 5693.05 5709.2 5679.5 5704.20
NIFTY 50 06 Nov 2012 5694.1 5730.8 5693.65 5724.40
NIFTY 50 07 Nov 2012 5718.6 5777.3 5711.4 5760.10
NIFTY 50 08 Nov 2012 5709.0 5744.5 5693.95 5738.75
NIFTY 50 09 Nov 2012 5731.1 5751.7 5677.75 5686.25
NIFTY 50 12 Nov 2012 5688.45 5718.9 5665.75 5683.70
NIFTY 50 13 Nov 2012 5689.7 5698.25 5660.35 5666.95
NIFTY 50 15 Nov 2012 5650.35 5651.65 5603.55 5631.00
NIFTY 50 16 Nov 2012 5624.8 5650.15 5559.8 5574.05
NIFTY 50 19 Nov 2012 5577.3 5592.75 5549.25 5571.40
NIFTY 50 20 Nov 2012 5604.8 5613.7 5548.35 5571.55
NIFTY 50 21 Nov 2012 5582.5 5620.2 5561.4 5614.80
NIFTY 50 22 Nov 2012 5628.6 5643.35 5608.0 5627.75
NIFTY 50 23 Nov 2012 5635.45 5637.75 5593.55 5626.60
NIFTY 50 26 Nov 2012 5648.65 5649.2 5623.45 5635.90
NIFTY 50 27 Nov 2012 5658.5 5733.2 5658.0 5727.45
NIFTY 50 29 Nov 2012 5736.7 5833.5 5736.1 5825.00
NIFTY 50 30 Nov 2012 5836.0 5885.25 5827.85 5879.85
NIFTY 50 03 Dec 2012 5878.25 5899.15 5854.6 5870.95
NIFTY 50 04 Dec 2012 5866.8 5894.95 5859.0 5889.25
NIFTY 50 05 Dec 2012 5906.6 5917.8 5891.35 5900.50
NIFTY 50 06 Dec 2012 5926.3 5942.55 5838.9 5930.90
NIFTY 50 07 Dec 2012 5934.0 5949.85 5888.65 5907.40
NIFTY 50 10 Dec 2012 5916.05 5919.95 5888.1 5908.90
NIFTY 50 11 Dec 2012 5923.8 5965.15 5865.45 5898.80
NIFTY 50 12 Dec 2012 5917.8 5924.6 5874.25 5888.00
NIFTY 50 13 Dec 2012 5900.35 5907.45 5841.35 5851.50
NIFTY 50 14 Dec 2012 5846.9 5886.1 5839.15 5879.60
NIFTY 50 17 Dec 2012 5860.5 5886.05 5850.15 5857.90
NIFTY 50 18 Dec 2012 5873.6 5905.8 5823.15 5896.80
NIFTY 50 19 Dec 2012 5917.3 5939.4 5910.8 5929.60
NIFTY 50 20 Dec 2012 5934.45 5937.6 5881.45 5916.40
NIFTY 50 21 Dec 2012 5888.0 5888.0 5841.65 5847.70
NIFTY 50 24 Dec 2012 5869.0 5871.9 5844.7 5855.75
NIFTY 50 26 Dec 2012 5864.95 5917.3 5859.55 5905.60
NIFTY 50 27 Dec 2012 5930.2 5930.8 5864.7 5870.10
NIFTY 50 28 Dec 2012 5887.15 5915.75 5879.5 5908.35
NIFTY 50 31 Dec 2012 5901.2 5919.0 5897.15 5905.10
NIFTY 50 01 Jan 2013 5937.65 5963.9 5935.2 5950.85
NIFTY 50 02 Jan 2013 5982.6 6006.05 5982.0 5993.25
NIFTY 50 03 Jan 2013 6015.8 6017.0 5986.55 6009.50
NIFTY 50 04 Jan 2013 6011.95 6020.75 5981.55 6016.15
NIFTY 50 07 Jan 2013 6042.15 6042.15 5977.15 5988.40
NIFTY 50 08 Jan 2013 5983.45 6007.05 5964.4 6001.70
NIFTY 50 09 Jan 2013 6006.2 6020.1 5958.45 5971.50
NIFTY 50 10 Jan 2013 5998.8 6005.15 5947.3 5968.65
NIFTY 50 11 Jan 2013 6012.4 6018.85 5940.6 5951.30
NIFTY 50 14 Jan 2013 5967.2 6036.9 5962.15 6024.05
NIFTY 50 15 Jan 2013 6037.85 6068.5 6018.6 6056.60
NIFTY 50 16 Jan 2013 6049.0 6055.95 5992.05 6001.85
NIFTY 50 17 Jan 2013 6001.25 6053.2 5988.1 6039.20
NIFTY 50 18 Jan 2013 6059.85 6083.4 6048.3 6064.40
NIFTY 50 21 Jan 2013 6085.75 6094.35 6065.1 6082.30
NIFTY 50 22 Jan 2013 6080.15 6101.3 6040.5 6048.50
NIFTY 50 23 Jan 2013 6052.85 6069.8 6021.15 6054.30
NIFTY 50 24 Jan 2013 6046.2 6065.3 6007.85 6019.35
NIFTY 50 25 Jan 2013 6024.5 6080.55 6014.45 6074.65
NIFTY 50 28 Jan 2013 6082.1 6088.4 6061.4 6074.80
NIFTY 50 29 Jan 2013 6064.7 6111.8 6042.45 6049.90
NIFTY 50 30 Jan 2013 6065.0 6071.95 6044.15 6055.75
NIFTY 50 31 Jan 2013 6045.65 6058.05 6025.15 6034.75
NIFTY 50 01 Feb 2013 6040.95 6052.95 5983.2 5998.90
NIFTY 50 04 Feb 2013 6025.2 6038.5 5981.25 5987.25
NIFTY 50 05 Feb 2013 5948.2 5970.35 5946.9 5956.90
NIFTY 50 06 Feb 2013 5988.05 5990.9 5953.15 5959.20
NIFTY 50 07 Feb 2013 5936.45 5978.5 5927.6 5938.80
NIFTY 50 08 Feb 2013 5929.1 5953.7 5883.65 5903.50
NIFTY 50 11 Feb 2013 5920.05 5924.15 5879.1 5897.85
NIFTY 50 12 Feb 2013 5894.35 5927.65 5886.45 5922.50
NIFTY 50 13 Feb 2013 5943.15 5969.5 5922.95 5932.95
NIFTY 50 14 Feb 2013 5933.2 5940.2 5884.55 5896.95
NIFTY 50 15 Feb 2013 5869.95 5899.95 5853.9 5887.40
NIFTY 50 18 Feb 2013 5888.65 5911.0 5878.45 5898.20
NIFTY 50 19 Feb 2013 5900.2 5947.55 5883.15 5939.70
NIFTY 50 20 Feb 2013 5966.3 5971.0 5937.55 5943.05
NIFTY 50 21 Feb 2013 5909.65 5921.15 5844.4 5852.25
NIFTY 50 22 Feb 2013 5837.95 5873.8 5835.8 5850.30
NIFTY 50 25 Feb 2013 5870.55 5878.4 5825.0 5854.75
NIFTY 50 26 Feb 2013 5838.3 5838.85 5748.6 5761.35
NIFTY 50 27 Feb 2013 5784.9 5818.2 5749.7 5796.90
NIFTY 50 28 Feb 2013 5834.35 5849.9 5671.9 5693.05
NIFTY 50 01 Mar 2013 5702.45 5739.45 5679.9 5719.70
NIFTY 50 04 Mar 2013 5704.7 5712.0 5663.6 5698.50
NIFTY 50 05 Mar 2013 5722.45 5790.1 5722.4 5784.25
NIFTY 50 06 Mar 2013 5816.4 5828.7 5795.05 5818.60
NIFTY 50 07 Mar 2013 5801.3 5878.0 5801.3 5863.30
NIFTY 50 08 Mar 2013 5883.65 5952.85 5883.0 5945.70
NIFTY 50 11 Mar 2013 5946.1 5971.2 5930.35 5942.35
NIFTY 50 12 Mar 2013 5944.6 5952.0 5893.65 5914.10
NIFTY 50 13 Mar 2013 5884.8 5893.85 5842.25 5851.20
NIFTY 50 14 Mar 2013 5845.95 5920.15 5791.75 5908.95
NIFTY 50 15 Mar 2013 5914.9 5945.65 5861.0 5872.60
NIFTY 50 18 Mar 2013 5816.75 5850.2 5814.35 5835.25
NIFTY 50 19 Mar 2013 5859.5 5863.6 5724.3 5745.95
NIFTY 50 20 Mar 2013 5740.55 5745.3 5682.3 5694.40
NIFTY 50 21 Mar 2013 5705.9 5757.75 5647.95 5658.75
NIFTY 50 22 Mar 2013 5659.8 5691.45 5631.8 5651.35
NIFTY 50 25 Mar 2013 5707.3 5718.4 5624.4 5633.85
NIFTY 50 26 Mar 2013 5613.75 5655.3 5612.05 5641.60
NIFTY 50 28 Mar 2013 5647.75 5692.95 5604.85 5682.55
NIFTY 50 01 Apr 2013 5697.35 5720.95 5675.9 5704.40
NIFTY 50 02 Apr 2013 5701.7 5754.6 5687.15 5748.10
NIFTY 50 03 Apr 2013 5740.2 5744.95 5650.1 5672.90
NIFTY 50 04 Apr 2013 5640.65 5644.45 5565.65 5574.75
NIFTY 50 05 Apr 2013 5568.1 5577.3 5534.7 5553.25
NIFTY 50 08 Apr 2013 5550.5 5569.2 5537.05 5542.95
NIFTY 50 09 Apr 2013 5568.75 5603.05 5487.0 5495.10
NIFTY 50 10 Apr 2013 5536.25 5569.25 5477.2 5558.70
NIFTY 50 11 Apr 2013 5601.65 5610.65 5542.85 5594.00
NIFTY 50 12 Apr 2013 5520.7 5544.5 5494.9 5528.55
NIFTY 50 15 Apr 2013 5508.5 5592.85 5500.3 5568.40
NIFTY 50 16 Apr 2013 5562.45 5699.25 5555.85 5688.95
NIFTY 50 17 Apr 2013 5708.65 5732.15 5669.0 5688.70
NIFTY 50 18 Apr 2013 5682.7 5794.35 5681.85 5783.10
NIFTY 50 22 Apr 2013 5789.85 5844.85 5789.8 5834.40
NIFTY 50 23 Apr 2013 5843.1 5844.3 5791.55 5836.90
NIFTY 50 25 Apr 2013 5856.1 5924.6 5853.3 5916.30
NIFTY 50 26 Apr 2013 5899.75 5907.05 5860.5 5871.45
NIFTY 50 29 Apr 2013 5877.6 5918.65 5868.8 5904.10
NIFTY 50 30 Apr 2013 5932.6 5962.3 5867.8 5930.20
NIFTY 50 02 May 2013 5911.4 6019.45 5910.95 5999.35
NIFTY 50 03 May 2013 5993.5 6000.3 5930.15 5944.00
NIFTY 50 06 May 2013 5944.9 5976.5 5928.45 5971.05
NIFTY 50 07 May 2013 5983.45 6050.5 5982.95 6043.55
NIFTY 50 08 May 2013 6064.15 6083.55 6024.95 6069.30
NIFTY 50 09 May 2013 6078.35 6084.7 6040.45 6050.15
NIFTY 50 10 May 2013 6046.25 6105.3 6045.6 6094.75
NIFTY 50 11 May 2013 6088.2 6114.55 6084.15 6107.25
NIFTY 50 13 May 2013 6098.2 6104.95 5972.9 5980.45
NIFTY 50 14 May 2013 5989.7 6026.2 5970.05 5995.40
NIFTY 50 15 May 2013 6018.85 6157.1 6018.85 6146.75
NIFTY 50 16 May 2013 6128.25 6187.3 6128.25 6169.90
NIFTY 50 17 May 2013 6172.95 6199.95 6146.15 6187.30
NIFTY 50 20 May 2013 6198.0 6229.45 6146.05 6156.90
NIFTY 50 21 May 2013 6152.35 6180.25 6102.35 6114.10
NIFTY 50 22 May 2013 6127.05 6147.6 6074.45 6094.50
NIFTY 50 23 May 2013 6050.4 6081.45 5955.7 5967.05
NIFTY 50 24 May 2013 6010.7 6015.3 5936.8 5983.55
NIFTY 50 27 May 2013 5989.4 6099.9 5975.55 6083.15
NIFTY 50 28 May 2013 6086.35 6127.65 6055.4 6111.25
NIFTY 50 29 May 2013 6120.45 6125.05 6069.8 6104.30
NIFTY 50 30 May 2013 6072.15 6133.75 6072.15 6124.05
NIFTY 50 31 May 2013 6098.7 6106.25 5975.55 5985.95
NIFTY 50 03 Jun 2013 5997.35 6011.0 5916.35 5939.30
NIFTY 50 04 Jun 2013 5941.1 5981.6 5910.25 5919.45
NIFTY 50 05 Jun 2013 5908.3 5935.2 5883.7 5923.85
NIFTY 50 06 Jun 2013 5895.0 5956.55 5869.5 5921.40
NIFTY 50 07 Jun 2013 5900.05 5972.7 5871.3 5881.00
NIFTY 50 10 Jun 2013 5907.9 5931.65 5857.4 5878.00
NIFTY 50 11 Jun 2013 5848.75 5868.05 5780.35 5788.80
NIFTY 50 12 Jun 2013 5771.75 5792.9 5738.6 5760.20
NIFTY 50 13 Jun 2013 5709.35 5729.85 5683.1 5699.10
NIFTY 50 14 Jun 2013 5748.95 5819.4 5739.4 5808.40
NIFTY 50 17 Jun 2013 5820.4 5854.9 5770.25 5850.05
NIFTY 50 18 Jun 2013 5841.9 5863.4 5804.3 5813.60
NIFTY 50 19 Jun 2013 5805.75 5828.4 5777.9 5822.25
NIFTY 50 20 Jun 2013 5754.15 5755.0 5645.65 5655.90
NIFTY 50 21 Jun 2013 5639.9 5686.15 5616.85 5667.65
NIFTY 50 24 Jun 2013 5638.05 5640.0 5566.25 5590.25
NIFTY 50 25 Jun 2013 5606.95 5666.25 5570.25 5609.10
NIFTY 50 26 Jun 2013 5627.95 5635.25 5579.35 5588.70
NIFTY 50 27 Jun 2013 5647.95 5699.35 5630.95 5682.35
NIFTY 50 28 Jun 2013 5749.5 5852.95 5749.5 5842.20
NIFTY 50 01 Jul 2013 5834.1 5904.35 5822.2 5898.85
NIFTY 50 02 Jul 2013 5885.5 5898.8 5852.3 5857.55
NIFTY 50 03 Jul 2013 5811.95 5815.0 5760.4 5770.90
NIFTY 50 04 Jul 2013 5794.75 5848.2 5786.05 5836.95
NIFTY 50 05 Jul 2013 5889.95 5900.45 5858.45 5867.90
NIFTY 50 08 Jul 2013 5833.15 5833.85 5775.55 5811.55
NIFTY 50 09 Jul 2013 5834.6 5864.95 5834.6 5859.00
NIFTY 50 10 Jul 2013 5869.9 5879.35 5802.85 5816.70
NIFTY 50 11 Jul 2013 5894.5 5948.85 5887.95 5935.10
NIFTY 50 12 Jul 2013 6000.5 6019.0 5951.15 6009.00
NIFTY 50 15 Jul 2013 5991.2 6038.2 5980.95 6030.80
NIFTY 50 16 Jul 2013 5930.8 5966.05 5910.95 5955.25
NIFTY 50 17 Jul 2013 5972.25 5989.8 5926.75 5973.30
NIFTY 50 18 Jul 2013 5984.7 6051.1 5974.55 6038.05
NIFTY 50 19 Jul 2013 6057.2 6066.85 6020.25 6029.20
NIFTY 50 22 Jul 2013 6009.75 6064.15 6004.25 6031.80
NIFTY 50 23 Jul 2013 6064.3 6093.35 6061.3 6077.80
NIFTY 50 24 Jul 2013 6032.2 6047.25 5962.6 5990.50
NIFTY 50 25 Jul 2013 5970.4 5990.65 5896.4 5907.50
NIFTY 50 26 Jul 2013 5937.95 5944.5 5869.5 5886.20
NIFTY 50 29 Jul 2013 5869.95 5886.0 5825.8 5831.65
NIFTY 50 30 Jul 2013 5836.05 5861.3 5747.6 5755.05
NIFTY 50 31 Jul 2013 5738.35 5752.1 5675.75 5742.00
NIFTY 50 01 Aug 2013 5776.9 5808.5 5676.85 5727.85
NIFTY 50 02 Aug 2013 5750.05 5761.85 5649.0 5677.90
NIFTY 50 05 Aug 2013 5682.4 5721.0 5661.5 5685.40
NIFTY 50 06 Aug 2013 5664.9 5664.9 5521.8 5542.25
NIFTY 50 07 Aug 2013 5549.3 5561.45 5486.85 5519.10
NIFTY 50 08 Aug 2013 5510.05 5577.6 5510.05 5565.65
NIFTY 50 12 Aug 2013 5606.7 5644.1 5557.1 5612.40
NIFTY 50 13 Aug 2013 5600.25 5704.75 5578.9 5699.30
NIFTY 50 14 Aug 2013 5715.4 5754.55 5690.2 5742.30
NIFTY 50 16 Aug 2013 5705.45 5716.6 5496.05 5507.85
NIFTY 50 19 Aug 2013 5497.55 5499.65 5360.65 5414.75
NIFTY 50 20 Aug 2013 5353.45 5417.8 5306.35 5401.45
NIFTY 50 21 Aug 2013 5494.45 5504.1 5268.45 5302.55
NIFTY 50 22 Aug 2013 5282.8 5418.95 5254.05 5408.45
NIFTY 50 23 Aug 2013 5428.75 5478.8 5377.8 5471.75
NIFTY 50 26 Aug 2013 5499.4 5528.7 5454.45 5476.50
NIFTY 50 27 Aug 2013 5426.5 5427.4 5274.25 5287.45
NIFTY 50 28 Aug 2013 5233.45 5317.7 5118.85 5285.00
NIFTY 50 29 Aug 2013 5316.5 5428.9 5303.0 5409.05
NIFTY 50 30 Aug 2013 5407.45 5493.3 5360.2 5471.80
NIFTY 50 02 Sep 2013 5480.25 5564.9 5478.85 5550.75
NIFTY 50 03 Sep 2013 5574.7 5580.95 5323.75 5341.45
NIFTY 50 04 Sep 2013 5358.65 5460.25 5318.9 5448.10
NIFTY 50 05 Sep 2013 5553.75 5625.75 5552.7 5592.95
NIFTY 50 06 Sep 2013 5617.45 5688.6 5566.15 5680.40
NIFTY 50 10 Sep 2013 5738.5 5904.85 5738.2 5896.75
NIFTY 50 11 Sep 2013 5887.25 5924.35 5832.7 5913.15
NIFTY 50 12 Sep 2013 5931.15 5932.0 5815.8 5850.70
NIFTY 50 13 Sep 2013 5828.0 5884.3 5822.9 5850.60
NIFTY 50 16 Sep 2013 5930.3 5957.25 5798.15 5840.55
NIFTY 50 17 Sep 2013 5824.2 5857.8 5804.9 5850.20
NIFTY 50 18 Sep 2013 5872.75 5916.9 5840.2 5899.45
NIFTY 50 19 Sep 2013 6044.15 6142.5 6040.15 6115.55
NIFTY 50 20 Sep 2013 6104.55 6130.95 5932.85 6012.10
NIFTY 50 23 Sep 2013 5945.8 5989.4 5871.4 5889.75
NIFTY 50 24 Sep 2013 5855.0 5938.4 5854.55 5892.45
NIFTY 50 25 Sep 2013 5901.55 5910.55 5811.1 5873.85
NIFTY 50 26 Sep 2013 5872.8 5917.65 5864.1 5882.25
NIFTY 50 27 Sep 2013 5905.55 5909.2 5819.3 5833.20
NIFTY 50 30 Sep 2013 5801.05 5810.2 5718.5 5735.30
NIFTY 50 01 Oct 2013 5756.1 5786.45 5700.95 5780.05
NIFTY 50 03 Oct 2013 5819.1 5917.6 5802.7 5909.70
NIFTY 50 04 Oct 2013 5891.3 5950.45 5885.0 5907.30
NIFTY 50 07 Oct 2013 5889.05 5912.0 5825.85 5906.15
NIFTY 50 08 Oct 2013 5975.0 5981.7 5913.0 5928.40
NIFTY 50 09 Oct 2013 5893.25 6015.5 5877.1 6007.45
NIFTY 50 10 Oct 2013 6001.05 6033.95 5979.8 6020.95
NIFTY 50 11 Oct 2013 6104.85 6107.6 6046.4 6096.20
NIFTY 50 14 Oct 2013 6093.0 6124.1 6082.9 6112.70
NIFTY 50 15 Oct 2013 6147.55 6156.3 6056.55 6089.05
NIFTY 50 17 Oct 2013 6098.5 6110.75 6032.55 6045.85
NIFTY 50 18 Oct 2013 6070.9 6201.45 6070.9 6189.35
NIFTY 50 21 Oct 2013 6202.0 6218.95 6163.3 6204.95
NIFTY 50 22 Oct 2013 6192.3 6220.1 6181.8 6202.80
NIFTY 50 23 Oct 2013 6209.55 6217.95 6116.6 6178.35
NIFTY 50 24 Oct 2013 6162.8 6252.45 6142.95 6164.35
NIFTY 50 25 Oct 2013 6154.0 6174.75 6125.95 6144.90
NIFTY 50 28 Oct 2013 6155.1 6168.75 6094.1 6101.10
NIFTY 50 29 Oct 2013 6107.55 6228.05 6079.2 6220.90
NIFTY 50 30 Oct 2013 6230.8 6269.2 6222.6 6251.70
NIFTY 50 31 Oct 2013 6237.15 6309.05 6235.9 6299.15
NIFTY 50 01 Nov 2013 6289.75 6332.6 6286.95 6307.20
NIFTY 50 03 Nov 2013 6332.05 6342.95 6311.15 6317.35
NIFTY 50 05 Nov 2013 6282.15 6304.75 6244.3 6253.15
NIFTY 50 06 Nov 2013 6260.55 6269.7 6208.7 6215.15
NIFTY 50 07 Nov 2013 6228.9 6288.95 6180.8 6187.25
NIFTY 50 08 Nov 2013 6170.15 6185.15 6120.95 6140.75
NIFTY 50 11 Nov 2013 6110.4 6141.65 6067.75 6078.80
NIFTY 50 12 Nov 2013 6087.25 6108.7 6011.75 6018.05
NIFTY 50 13 Nov 2013 5998.85 6042.25 5972.45 5989.60
NIFTY 50 14 Nov 2013 6037.0 6101.65 6036.65 6056.15
NIFTY 50 18 Nov 2013 6111.05 6196.8 6110.4 6189.00
NIFTY 50 19 Nov 2013 6197.25 6212.4 6180.2 6203.35
NIFTY 50 20 Nov 2013 6186.85 6204.35 6106.95 6122.90
NIFTY 50 21 Nov 2013 6096.5 6097.35 5985.4 5999.05
NIFTY 50 22 Nov 2013 6027.35 6049.6 5972.8 5995.45
NIFTY 50 25 Nov 2013 6035.95 6123.5 6035.95 6115.35
NIFTY 50 26 Nov 2013 6099.25 6112.7 6047.75 6059.10
NIFTY 50 27 Nov 2013 6062.7 6074.0 6030.3 6057.10
NIFTY 50 28 Nov 2013 6092.0 6112.95 6068.3 6091.85
NIFTY 50 29 Nov 2013 6103.9 6182.5 6103.8 6176.10
NIFTY 50 02 Dec 2013 6171.15 6228.7 6171.15 6217.85
NIFTY 50 03 Dec 2013 6204.25 6225.4 6191.4 6201.85
NIFTY 50 04 Dec 2013 6187.95 6209.15 6149.9 6160.95
NIFTY 50 05 Dec 2013 6262.45 6300.55 6232.0 6241.10
NIFTY 50 06 Dec 2013 6234.4 6275.35 6230.75 6259.90
NIFTY 50 09 Dec 2013 6415.0 6415.25 6345.0 6363.90
NIFTY 50 10 Dec 2013 6354.7 6362.25 6307.55 6332.85
NIFTY 50 11 Dec 2013 6307.2 6326.6 6280.25 6307.90
NIFTY 50 12 Dec 2013 6276.75 6286.85 6230.55 6237.05
NIFTY 50 13 Dec 2013 6201.3 6208.6 6161.4 6168.40
NIFTY 50 16 Dec 2013 6168.35 6183.25 6146.05 6154.70
NIFTY 50 17 Dec 2013 6178.2 6190.55 6133.0 6139.05
NIFTY 50 18 Dec 2013 6129.95 6236.0 6129.95 6217.15
NIFTY 50 19 Dec 2013 6253.9 6263.75 6150.7 6166.65
NIFTY 50 20 Dec 2013 6179.95 6284.5 6170.35 6274.25
NIFTY 50 23 Dec 2013 6267.2 6317.5 6266.95 6284.50
NIFTY 50 24 Dec 2013 6296.45 6301.5 6262.0 6268.40
NIFTY 50 26 Dec 2013 6270.1 6302.75 6259.45 6278.90
NIFTY 50 27 Dec 2013 6292.8 6324.9 6289.4 6313.80
NIFTY 50 30 Dec 2013 6336.4 6344.05 6273.15 6291.10
NIFTY 50 31 Dec 2013 6307.35 6317.3 6287.3 6304.00
NIFTY 50 01 Jan 2014 6323.8 6327.2 6298.25 6301.65
NIFTY 50 02 Jan 2014 6301.25 6358.3 6211.3 6221.15
NIFTY 50 03 Jan 2014 6194.55 6221.7 6171.25 6211.15
NIFTY 50 06 Jan 2014 6220.85 6224.7 6170.25 6191.45
NIFTY 50 07 Jan 2014 6203.9 6221.5 6144.75 6162.25
NIFTY 50 08 Jan 2014 6178.05 6192.1 6160.35 6174.60
NIFTY 50 09 Jan 2014 6181.7 6188.05 6148.25 6168.35
NIFTY 50 10 Jan 2014 6178.85 6239.1 6139.6 6171.45
NIFTY 50 13 Jan 2014 6189.55 6288.2 6189.55 6272.75
NIFTY 50 14 Jan 2014 6260.25 6280.35 6234.15 6241.85
NIFTY 50 15 Jan 2014 6265.95 6325.2 6265.3 6320.90
NIFTY 50 16 Jan 2014 6341.35 6346.5 6299.85 6318.90
NIFTY 50 17 Jan 2014 6306.25 6327.1 6246.35 6261.65
NIFTY 50 20 Jan 2014 6261.75 6307.45 6243.35 6303.95
NIFTY 50 21 Jan 2014 6320.15 6330.3 6297.9 6313.80
NIFTY 50 22 Jan 2014 6309.05 6349.95 6287.45 6338.95
NIFTY 50 23 Jan 2014 6325.95 6355.6 6316.4 6345.65
NIFTY 50 24 Jan 2014 6301.65 6331.45 6263.9 6266.75
NIFTY 50 27 Jan 2014 6186.3 6188.55 6130.25 6135.85
NIFTY 50 28 Jan 2014 6131.85 6163.6 6085.95 6126.25
NIFTY 50 29 Jan 2014 6161.0 6170.45 6109.8 6120.25
NIFTY 50 30 Jan 2014 6067.0 6082.85 6027.25 6073.70
NIFTY 50 31 Jan 2014 6082.75 6097.85 6067.35 6089.50
NIFTY 50 03 Feb 2014 6058.8 6074.85 5994.45 6001.80
NIFTY 50 04 Feb 2014 5947.6 6017.8 5933.3 6000.90
NIFTY 50 05 Feb 2014 6004.25 6028.05 5962.05 6022.40
NIFTY 50 06 Feb 2014 6028.35 6048.35 5965.4 6036.30
NIFTY 50 07 Feb 2014 6077.65 6079.95 6030.9 6063.20
NIFTY 50 10 Feb 2014 6072.8 6083.05 6046.4 6053.45
NIFTY 50 11 Feb 2014 6072.45 6081.85 6053.25 6062.70
NIFTY 50 12 Feb 2014 6085.35 6106.6 6077.4 6084.00
NIFTY 50 13 Feb 2014 6087.55 6094.4 5991.1 6001.10
NIFTY 50 14 Feb 2014 6023.75 6056.4 5984.6 6048.35
NIFTY 50 17 Feb 2014 6057.1 6080.65 6038.3 6073.30
NIFTY 50 18 Feb 2014 6071.3 6141.7 6066.8 6127.10
NIFTY 50 19 Feb 2014 6132.05 6160.35 6125.75 6152.75
NIFTY 50 20 Feb 2014 6127.15 6129.1 6086.45 6091.45
NIFTY 50 21 Feb 2014 6108.3 6159.65 6108.0 6155.45
NIFTY 50 24 Feb 2014 6140.95 6191.85 6130.8 6186.10
NIFTY 50 25 Feb 2014 6205.7 6216.85 6176.6 6200.05
NIFTY 50 26 Feb 2014 6202.45 6245.95 6202.1 6238.80
NIFTY 50 28 Feb 2014 6228.45 6282.7 6228.1 6276.95
NIFTY 50 03 Mar 2014 6264.35 6277.75 6212.25 6221.45
NIFTY 50 04 Mar 2014 6216.75 6302.15 6215.7 6297.95
NIFTY 50 05 Mar 2014 6328.45 6336.25 6287.8 6328.65
NIFTY 50 06 Mar 2014 6344.75 6406.6 6339.7 6401.15
NIFTY 50 07 Mar 2014 6413.95 6537.8 6413.55 6526.65
NIFTY 50 10 Mar 2014 6491.7 6562.2 6487.35 6537.25
NIFTY 50 11 Mar 2014 6537.35 6562.85 6494.25 6511.90
NIFTY 50 12 Mar 2014 6497.5 6546.15 6487.3 6516.90
NIFTY 50 13 Mar 2014 6491.75 6561.45 6476.65 6493.10
NIFTY 50 14 Mar 2014 6447.25 6518.45 6432.7 6504.20
NIFTY 50 18 Mar 2014 6532.45 6574.95 6497.65 6516.65
NIFTY 50 19 Mar 2014 6530.0 6541.2 6506.0 6524.05
NIFTY 50 20 Mar 2014 6508.35 6523.65 6473.25 6483.10
NIFTY 50 21 Mar 2014 6515.2 6522.9 6485.7 6493.20
NIFTY 50 22 Mar 2014 6497.8 6502.65 6481.35 6494.90
NIFTY 50 24 Mar 2014 6510.5 6591.5 6510.5 6583.50
NIFTY 50 25 Mar 2014 6550.1 6595.55 6544.85 6589.75
NIFTY 50 26 Mar 2014 6615.65 6627.45 6580.6 6601.40
NIFTY 50 27 Mar 2014 6613.1 6673.95 6599.5 6641.75
NIFTY 50 28 Mar 2014 6673.05 6702.6 6643.8 6695.90
NIFTY 50 31 Mar 2014 6723.15 6730.05 6662.4 6704.20
NIFTY 50 01 Apr 2014 6729.5 6732.25 6675.45 6721.05
NIFTY 50 02 Apr 2014 6757.6 6763.5 6723.6 6752.55
NIFTY 50 03 Apr 2014 6772.05 6776.75 6696.9 6736.10
NIFTY 50 04 Apr 2014 6741.85 6741.85 6685.15 6694.35
NIFTY 50 07 Apr 2014 6694.25 6725.15 6650.4 6695.05
NIFTY 50 09 Apr 2014 6722.0 6808.7 6705.1 6796.20
NIFTY 50 10 Apr 2014 6803.05 6819.05 6777.3 6796.40
NIFTY 50 11 Apr 2014 6758.35 6789.35 6743.15 6776.30
NIFTY 50 15 Apr 2014 6792.7 6813.4 6711.75 6733.10
NIFTY 50 16 Apr 2014 6727.25 6748.65 6665.15 6675.30
NIFTY 50 17 Apr 2014 6695.45 6783.05 6684.4 6779.40
NIFTY 50 21 Apr 2014 6789.25 6825.45 6786.9 6817.65
NIFTY 50 22 Apr 2014 6822.9 6838.0 6806.25 6815.35
NIFTY 50 23 Apr 2014 6823.25 6861.6 6820.75 6840.80
NIFTY 50 25 Apr 2014 6855.8 6869.85 6772.85 6782.75
NIFTY 50 28 Apr 2014 6778.55 6786.25 6750.3 6761.25
NIFTY 50 29 Apr 2014 6769.0 6779.7 6708.65 6715.25
NIFTY 50 30 Apr 2014 6724.95 6780.15 6656.8 6696.40
NIFTY 50 02 May 2014 6709.95 6737.65 6689.5 6694.80
NIFTY 50 05 May 2014 6681.65 6741.05 6680.45 6699.35
NIFTY 50 06 May 2014 6719.25 6743.45 6701.9 6715.30
NIFTY 50 07 May 2014 6708.6 6718.75 6642.9 6652.55
NIFTY 50 08 May 2014 6669.9 6688.4 6638.55 6659.85
NIFTY 50 09 May 2014 6654.15 6871.35 6652.15 6858.80
NIFTY 50 12 May 2014 6863.4 7020.05 6862.9 7014.25
NIFTY 50 13 May 2014 7080.0 7172.35 7067.15 7108.75
NIFTY 50 14 May 2014 7112.0 7142.25 7080.9 7108.75
NIFTY 50 15 May 2014 7111.3 7152.55 7082.55 7123.15
NIFTY 50 16 May 2014 7270.2 7563.5 7130.65 7203.00
NIFTY 50 19 May 2014 7276.85 7291.1 7193.55 7263.55
NIFTY 50 20 May 2014 7309.95 7353.65 7247.7 7275.50
NIFTY 50 21 May 2014 7274.85 7287.15 7206.7 7252.90
NIFTY 50 22 May 2014 7289.95 7319.55 7258.15 7276.40
NIFTY 50 23 May 2014 7306.5 7381.0 7293.9 7367.10
NIFTY 50 26 May 2014 7428.75 7504.0 7269.05 7359.05
NIFTY 50 27 May 2014 7363.1 7372.95 7274.75 7318.00
NIFTY 50 28 May 2014 7324.95 7344.75 7302.6 7329.65
NIFTY 50 29 May 2014 7316.6 7325.4 7224.4 7235.65
NIFTY 50 30 May 2014 7254.85 7272.5 7118.45 7229.95
NIFTY 50 02 Jun 2014 7264.05 7368.6 7239.5 7362.50
NIFTY 50 03 Jun 2014 7375.35 7424.95 7342.15 7415.85
NIFTY 50 04 Jun 2014 7417.55 7433.3 7391.35 7402.25
NIFTY 50 05 Jun 2014 7399.75 7484.7 7360.5 7474.10
NIFTY 50 06 Jun 2014 7521.5 7592.7 7497.65 7583.40
NIFTY 50 09 Jun 2014 7621.65 7673.7 7580.25 7654.60
NIFTY 50 10 Jun 2014 7679.05 7683.2 7579.3 7656.40
NIFTY 50 11 Jun 2014 7672.4 7700.05 7589.05 7626.85
NIFTY 50 12 Jun 2014 7641.3 7658.0 7593.8 7649.90
NIFTY 50 13 Jun 2014 7668.2 7678.5 7525.35 7542.10
NIFTY 50 16 Jun 2014 7534.8 7548.6 7487.55 7533.55
NIFTY 50 17 Jun 2014 7525.05 7637.6 7509.25 7631.70
NIFTY 50 18 Jun 2014 7636.05 7663.0 7515.5 7558.20
NIFTY 50 19 Jun 2014 7580.05 7606.45 7502.55 7540.70
NIFTY 50 20 Jun 2014 7543.3 7560.55 7497.3 7511.45
NIFTY 50 23 Jun 2014 7514.0 7534.8 7441.6 7493.35
NIFTY 50 24 Jun 2014 7515.2 7593.35 7515.2 7580.20
NIFTY 50 25 Jun 2014 7588.55 7589.25 7557.05 7569.25
NIFTY 50 26 Jun 2014 7554.1 7570.2 7481.3 7493.20
NIFTY 50 27 Jun 2014 7514.2 7538.75 7482.3 7508.80
NIFTY 50 30 Jun 2014 7534.05 7623.65 7531.6 7611.35
NIFTY 50 01 Jul 2014 7629.0 7649.5 7618.15 7634.70
NIFTY 50 02 Jul 2014 7683.05 7732.4 7677.3 7725.15
NIFTY 50 03 Jul 2014 7734.35 7754.65 7706.8 7714.80
NIFTY 50 04 Jul 2014 7718.1 7758.0 7661.3 7751.60
NIFTY 50 07 Jul 2014 7780.4 7792.0 7755.1 7787.15
NIFTY 50 08 Jul 2014 7804.05 7808.85 7595.9 7623.20
NIFTY 50 09 Jul 2014 7637.95 7650.1 7551.65 7585.00
NIFTY 50 10 Jul 2014 7589.5 7731.05 7479.05 7567.75
NIFTY 50 11 Jul 2014 7584.1 7625.85 7447.2 7459.60
NIFTY 50 14 Jul 2014 7469.0 7478.45 7422.15 7454.15
NIFTY 50 15 Jul 2014 7491.3 7534.9 7459.15 7526.65
NIFTY 50 16 Jul 2014 7564.15 7640.1 7532.45 7624.40
NIFTY 50 17 Jul 2014 7612.7 7655.65 7612.7 7640.45
NIFTY 50 18 Jul 2014 7630.25 7685.0 7595.5 7663.90
NIFTY 50 21 Jul 2014 7701.65 7722.1 7674.0 7684.20
NIFTY 50 22 Jul 2014 7708.2 7773.85 7704.8 7767.85
NIFTY 50 23 Jul 2014 7794.9 7809.2 7752.9 7795.75
NIFTY 50 24 Jul 2014 7796.25 7835.65 7771.65 7830.60
NIFTY 50 25 Jul 2014 7828.2 7840.95 7748.6 7790.45
NIFTY 50 28 Jul 2014 7792.9 7799.9 7722.65 7748.70
NIFTY 50 30 Jul 2014 7746.2 7798.7 7707.6 7791.40
NIFTY 50 31 Jul 2014 7784.65 7791.85 7711.15 7721.30
NIFTY 50 01 Aug 2014 7662.5 7716.7 7593.9 7602.60
NIFTY 50 04 Aug 2014 7639.55 7694.8 7622.05 7683.65
NIFTY 50 05 Aug 2014 7706.65 7752.45 7638.05 7746.55
NIFTY 50 06 Aug 2014 7726.15 7740.95 7658.95 7672.05
NIFTY 50 07 Aug 2014 7651.15 7708.95 7630.4 7649.25
NIFTY 50 08 Aug 2014 7588.7 7592.45 7540.1 7568.55
NIFTY 50 11 Aug 2014 7619.85 7635.55 7598.6 7625.95
NIFTY 50 12 Aug 2014 7688.8 7735.75 7654.8 7727.05
NIFTY 50 13 Aug 2014 7717.3 7757.1 7695.7 7739.55
NIFTY 50 14 Aug 2014 7756.15 7796.7 7739.1 7791.70
NIFTY 50 18 Aug 2014 7785.25 7880.5 7779.2 7874.25
NIFTY 50 19 Aug 2014 7901.0 7918.55 7881.15 7897.50
NIFTY 50 20 Aug 2014 7915.8 7922.7 7864.05 7875.30
NIFTY 50 21 Aug 2014 7875.35 7919.65 7855.95 7891.10
NIFTY 50 22 Aug 2014 7904.55 7929.05 7900.05 7913.20
NIFTY 50 25 Aug 2014 7931.75 7968.25 7897.95 7906.30
NIFTY 50 26 Aug 2014 7874.5 7915.45 7862.45 7904.75
NIFTY 50 27 Aug 2014 7933.9 7946.85 7916.55 7936.05
NIFTY 50 28 Aug 2014 7942.25 7967.8 7939.2 7954.35
NIFTY 50 01 Sep 2014 7990.35 8035.0 7984.0 8027.70
NIFTY 50 02 Sep 2014 8038.6 8101.95 8036.55 8083.05
NIFTY 50 03 Sep 2014 8110.85 8141.9 8092.25 8114.60
NIFTY 50 04 Sep 2014 8114.2 8114.8 8060.9 8095.95
NIFTY 50 05 Sep 2014 8099.9 8122.7 8049.85 8086.85
NIFTY 50 08 Sep 2014 8132.95 8180.2 8126.15 8173.90
NIFTY 50 09 Sep 2014 8161.9 8174.55 8126.5 8152.95
NIFTY 50 10 Sep 2014 8135.55 8135.75 8082.1 8094.10
NIFTY 50 11 Sep 2014 8115.15 8127.95 8057.3 8085.70
NIFTY 50 12 Sep 2014 8087.05 8114.3 8071.6 8105.50
NIFTY 50 15 Sep 2014 8070.35 8077.3 8030.0 8042.00
NIFTY 50 16 Sep 2014 8036.6 8044.9 7925.15 7932.90
NIFTY 50 17 Sep 2014 7971.5 7990.65 7936.95 7975.50
NIFTY 50 18 Sep 2014 7950.65 8120.85 7939.7 8114.75
NIFTY 50 19 Sep 2014 8129.4 8160.9 8105.35 8121.45
NIFTY 50 22 Sep 2014 8084.45 8159.9 8064.8 8146.30
NIFTY 50 23 Sep 2014 8144.4 8159.75 8008.1 8017.55
NIFTY 50 24 Sep 2014 8015.55 8042.05 7950.05 8002.40
NIFTY 50 25 Sep 2014 8003.3 8019.3 7877.35 7911.85
NIFTY 50 26 Sep 2014 7885.85 7993.3 7841.8 7968.85
NIFTY 50 29 Sep 2014 7978.45 7991.75 7934.7 7958.90
NIFTY 50 30 Sep 2014 7948.8 8030.9 7923.85 7964.80
NIFTY 50 01 Oct 2014 7960.5 7977.5 7936.7 7945.55
NIFTY 50 07 Oct 2014 7897.4 7943.05 7842.7 7852.40
NIFTY 50 08 Oct 2014 7828.75 7869.9 7815.75 7842.70
NIFTY 50 09 Oct 2014 7886.5 7972.35 7886.5 7960.55
NIFTY 50 10 Oct 2014 7911.0 7924.05 7848.45 7859.95
NIFTY 50 13 Oct 2014 7831.0 7901.15 7796.0 7884.25
NIFTY 50 14 Oct 2014 7923.25 7928.0 7825.45 7864.00
NIFTY 50 16 Oct 2014 7837.3 7893.9 7729.65 7748.20
NIFTY 50 17 Oct 2014 7733.75 7819.2 7723.85 7779.70
NIFTY 50 20 Oct 2014 7896.95 7905.95 7856.95 7879.40
NIFTY 50 21 Oct 2014 7906.15 7936.6 7874.35 7927.75
NIFTY 50 22 Oct 2014 7997.8 8005.0 7974.55 7995.90
NIFTY 50 23 Oct 2014 8027.7 8031.75 8008.85 8014.55
NIFTY 50 27 Oct 2014 8064.35 8064.4 7985.65 7991.70
NIFTY 50 28 Oct 2014 8002.4 8037.8 7995.05 8027.60
NIFTY 50 29 Oct 2014 8077.05 8097.95 8052.25 8090.45
NIFTY 50 30 Oct 2014 8085.2 8181.55 8085.2 8169.20
NIFTY 50 31 Oct 2014 8200.8 8330.75 8198.05 8322.20
NIFTY 50 03 Nov 2014 8348.15 8350.6 8297.65 8324.15
NIFTY 50 05 Nov 2014 8351.25 8365.55 8323.5 8338.30
NIFTY 50 07 Nov 2014 8331.85 8360.35 8290.25 8337.00
NIFTY 50 10 Nov 2014 8337.8 8383.05 8304.45 8344.25
NIFTY 50 11 Nov 2014 8354.1 8378.7 8321.85 8362.65
NIFTY 50 12 Nov 2014 8378.9 8415.05 8370.5 8383.30
NIFTY 50 13 Nov 2014 8405.25 8408.0 8320.35 8357.85
NIFTY 50 14 Nov 2014 8360.7 8400.65 8346.8 8389.90
NIFTY 50 17 Nov 2014 8378.4 8438.1 8349.1 8430.75
NIFTY 50 18 Nov 2014 8441.25 8454.5 8407.25 8425.90
NIFTY 50 19 Nov 2014 8440.65 8455.65 8360.5 8382.30
NIFTY 50 20 Nov 2014 8406.5 8410.85 8353.15 8401.90
NIFTY 50 21 Nov 2014 8408.2 8489.8 8398.6 8477.35
NIFTY 50 24 Nov 2014 8490.95 8534.65 8490.8 8530.15
NIFTY 50 25 Nov 2014 8530.8 8535.35 8429.45 8463.10
NIFTY 50 26 Nov 2014 8450.3 8500.3 8438.65 8475.75
NIFTY 50 27 Nov 2014 8477.8 8506.75 8456.35 8494.20
NIFTY 50 28 Nov 2014 8516.8 8617.0 8516.25 8588.25
NIFTY 50 01 Dec 2014 8605.1 8623.0 8545.15 8555.90
NIFTY 50 02 Dec 2014 8535.45 8560.2 8504.65 8524.70
NIFTY 50 03 Dec 2014 8528.7 8546.95 8508.35 8537.65
NIFTY 50 04 Dec 2014 8582.4 8626.95 8526.4 8564.40
NIFTY 50 05 Dec 2014 8584.25 8588.35 8523.9 8538.30
NIFTY 50 08 Dec 2014 8538.65 8546.35 8432.25 8438.25
NIFTY 50 09 Dec 2014 8439.3 8444.5 8330.5 8340.70
NIFTY 50 10 Dec 2014 8318.05 8376.8 8317.0 8355.65
NIFTY 50 11 Dec 2014 8338.85 8348.3 8272.4 8292.90
NIFTY 50 12 Dec 2014 8302.0 8321.9 8216.3 8224.10
NIFTY 50 15 Dec 2014 8160.75 8242.4 8152.5 8219.60
NIFTY 50 16 Dec 2014 8172.6 8189.35 8052.6 8067.60
NIFTY 50 17 Dec 2014 8041.2 8082.0 7961.35 8029.80
NIFTY 50 18 Dec 2014 8138.9 8174.3 8084.9 8159.30
NIFTY 50 19 Dec 2014 8230.45 8263.45 8208.6 8225.20
NIFTY 50 22 Dec 2014 8255.0 8330.95 8228.2 8324.00
NIFTY 50 23 Dec 2014 8324.6 8364.75 8252.85 8267.00
NIFTY 50 24 Dec 2014 8272.05 8286.4 8155.25 8174.10
NIFTY 50 26 Dec 2014 8204.8 8234.55 8147.95 8200.70
NIFTY 50 29 Dec 2014 8214.7 8279.15 8214.7 8246.30
NIFTY 50 30 Dec 2014 8260.3 8268.25 8220.55 8248.25
NIFTY 50 31 Dec 2014 8243.9 8291.0 8243.75 8282.70
NIFTY 50 01 Jan 2015 8272.8 8294.7 8248.75 8284.00
NIFTY 50 02 Jan 2015 8288.7 8410.6 8288.7 8395.45
NIFTY 50 05 Jan 2015 8407.95 8445.6 8363.9 8378.40
NIFTY 50 06 Jan 2015 8325.3 8327.85 8111.35 8127.35
NIFTY 50 07 Jan 2015 8118.65 8151.2 8065.45 8102.10
NIFTY 50 08 Jan 2015 8191.4 8243.5 8167.3 8234.60
NIFTY 50 09 Jan 2015 8285.45 8303.3 8190.8 8284.50
NIFTY 50 12 Jan 2015 8291.35 8332.6 8245.6 8323.00
NIFTY 50 13 Jan 2015 8346.15 8356.65 8267.9 8299.40
NIFTY 50 14 Jan 2015 8307.25 8326.45 8236.65 8277.55
NIFTY 50 15 Jan 2015 8424.5 8527.1 8380.55 8494.15
NIFTY 50 16 Jan 2015 8504.05 8530.75 8452.25 8513.80
NIFTY 50 19 Jan 2015 8550.05 8570.95 8531.5 8550.70
NIFTY 50 20 Jan 2015 8575.1 8707.9 8574.5 8695.60
NIFTY 50 21 Jan 2015 8719.65 8741.85 8689.6 8729.50
NIFTY 50 22 Jan 2015 8745.85 8774.15 8727.0 8761.40
NIFTY 50 23 Jan 2015 8827.95 8866.4 8795.4 8835.60
NIFTY 50 27 Jan 2015 8871.35 8925.05 8825.45 8910.50
NIFTY 50 28 Jan 2015 8902.75 8985.05 8874.05 8914.30
NIFTY 50 29 Jan 2015 8901.5 8966.65 8861.25 8952.35
NIFTY 50 30 Jan 2015 8996.6 8996.6 8775.1 8808.90
NIFTY 50 02 Feb 2015 8802.5 8840.8 8751.1 8797.40
NIFTY 50 03 Feb 2015 8823.15 8837.3 8726.65 8756.55
NIFTY 50 04 Feb 2015 8789.15 8792.85 8704.4 8723.70
NIFTY 50 05 Feb 2015 8733.1 8838.45 8683.65 8711.70
NIFTY 50 06 Feb 2015 8696.85 8726.2 8645.55 8661.05
NIFTY 50 09 Feb 2015 8584.4 8605.55 8516.35 8526.35
NIFTY 50 10 Feb 2015 8478.1 8646.25 8470.5 8565.55
NIFTY 50 11 Feb 2015 8603.3 8651.95 8593.65 8627.40
NIFTY 50 12 Feb 2015 8676.95 8732.55 8599.25 8711.55
NIFTY 50 13 Feb 2015 8741.5 8822.1 8729.65 8805.50
NIFTY 50 16 Feb 2015 8831.4 8870.1 8793.4 8809.35
NIFTY 50 18 Feb 2015 8811.55 8894.3 8808.9 8869.10
NIFTY 50 19 Feb 2015 8883.05 8913.45 8794.45 8895.30
NIFTY 50 20 Feb 2015 8895.5 8899.95 8816.3 8833.60
NIFTY 50 23 Feb 2015 8856.85 8869.0 8736.1 8754.95
NIFTY 50 24 Feb 2015 8772.9 8800.5 8726.75 8762.10
NIFTY 50 25 Feb 2015 8801.9 8840.65 8751.4 8767.25
NIFTY 50 26 Feb 2015 8779.0 8786.05 8669.45 8683.85
NIFTY 50 27 Feb 2015 8729.5 8856.95 8717.45 8844.60
NIFTY 50 28 Feb 2015 8913.05 8941.1 8751.35 8901.85
NIFTY 50 02 Mar 2015 8953.85 8972.35 8885.45 8956.75
NIFTY 50 03 Mar 2015 8962.85 9008.4 8925.55 8996.25
NIFTY 50 04 Mar 2015 9109.15 9119.2 8893.95 8922.65
NIFTY 50 05 Mar 2015 8929.4 8957.55 8849.35 8937.75
NIFTY 50 09 Mar 2015 8891.15 8891.3 8740.45 8756.75
NIFTY 50 10 Mar 2015 8769.75 8778.0 8677.35 8712.05
NIFTY 50 11 Mar 2015 8728.75 8755.6 8682.35 8699.95
NIFTY 50 12 Mar 2015 8740.65 8787.2 8732.9 8776.00
NIFTY 50 13 Mar 2015 8844.05 8849.75 8631.75 8647.75
NIFTY 50 16 Mar 2015 8656.75 8663.55 8612.0 8633.15
NIFTY 50 17 Mar 2015 8689.1 8742.55 8630.8 8723.30
NIFTY 50 18 Mar 2015 8742.9 8747.25 8664.0 8685.90
NIFTY 50 19 Mar 2015 8749.45 8788.2 8614.65 8634.65
NIFTY 50 20 Mar 2015 8627.9 8627.9 8553.0 8570.90
NIFTY 50 23 Mar 2015 8591.55 8608.35 8540.55 8550.90
NIFTY 50 24 Mar 2015 8537.05 8627.75 8535.85 8542.95
NIFTY 50 25 Mar 2015 8568.9 8573.75 8516.55 8530.80
NIFTY 50 26 Mar 2015 8474.95 8499.45 8325.35 8342.15
NIFTY 50 27 Mar 2015 8396.0 8413.2 8269.15 8341.40
NIFTY 50 30 Mar 2015 8390.95 8504.55 8380.75 8492.30
NIFTY 50 31 Mar 2015 8527.6 8550.45 8454.15 8491.00
NIFTY 50 01 Apr 2015 8483.7 8603.4 8464.75 8586.25
NIFTY 50 06 Apr 2015 8615.8 8667.55 8573.75 8659.90
NIFTY 50 07 Apr 2015 8684.45 8693.6 8586.85 8660.30
NIFTY 50 08 Apr 2015 8698.95 8730.5 8679.8 8714.40
NIFTY 50 09 Apr 2015 8756.2 8785.5 8682.45 8778.30
NIFTY 50 10 Apr 2015 8774.35 8787.4 8733.6 8780.35
NIFTY 50 13 Apr 2015 8801.75 8841.65 8762.1 8834.00
NIFTY 50 15 Apr 2015 8844.75 8844.8 8722.4 8750.20
NIFTY 50 16 Apr 2015 8757.05 8760.0 8645.65 8706.70
NIFTY 50 17 Apr 2015 8698.05 8699.85 8596.7 8606.00
NIFTY 50 20 Apr 2015 8618.8 8619.95 8422.75 8448.10
NIFTY 50 21 Apr 2015 8416.1 8469.35 8352.7 8377.75
NIFTY 50 22 Apr 2015 8400.4 8449.95 8284.7 8429.70
NIFTY 50 23 Apr 2015 8478.2 8504.95 8361.85 8398.30
NIFTY 50 24 Apr 2015 8405.7 8413.3 8273.35 8305.25
NIFTY 50 27 Apr 2015 8330.55 8334.45 8202.35 8213.80
NIFTY 50 28 Apr 2015 8215.55 8308.0 8185.15 8285.60
NIFTY 50 29 Apr 2015 8274.8 8308.2 8219.2 8239.75
NIFTY 50 30 Apr 2015 8224.5 8229.4 8144.75 8181.50
NIFTY 50 04 May 2015 8230.05 8346.0 8220.45 8331.95
NIFTY 50 05 May 2015 8338.4 8355.65 8280.6 8324.80
NIFTY 50 06 May 2015 8316.6 8331.95 8083.0 8097.00
NIFTY 50 07 May 2015 8077.0 8122.6 7997.15 8057.30
NIFTY 50 08 May 2015 8131.5 8224.95 8123.45 8191.50
NIFTY 50 11 May 2015 8243.2 8332.75 8224.65 8325.25
NIFTY 50 12 May 2015 8326.15 8326.65 8115.3 8126.95
NIFTY 50 13 May 2015 8181.55 8254.95 8089.8 8235.45
NIFTY 50 14 May 2015 8232.45 8236.25 8137.3 8224.20
NIFTY 50 15 May 2015 8240.3 8279.2 8212.2 8262.35
NIFTY 50 18 May 2015 8284.95 8384.6 8271.95 8373.65
NIFTY 50 19 May 2015 8356.2 8427.8 8335.0 8365.65
NIFTY 50 20 May 2015 8392.65 8440.35 8391.45 8423.25
NIFTY 50 21 May 2015 8434.5 8446.35 8382.5 8421.00
NIFTY 50 22 May 2015 8432.5 8489.55 8420.6 8458.95
NIFTY 50 25 May 2015 8438.15 8441.95 8364.15 8370.25
NIFTY 50 26 May 2015 8377.1 8378.9 8320.05 8339.35
NIFTY 50 27 May 2015 8302.75 8342.85 8277.95 8334.60
NIFTY 50 28 May 2015 8345.7 8364.5 8270.15 8319.00
NIFTY 50 29 May 2015 8327.1 8443.9 8305.7 8433.65
NIFTY 50 01 Jun 2015 8417.25 8467.15 8405.4 8433.40
NIFTY 50 02 Jun 2015 8442.8 8445.35 8226.05 8236.45
NIFTY 50 03 Jun 2015 8232.45 8236.7 8094.15 8135.10
NIFTY 50 04 Jun 2015 8155.15 8160.05 8056.75 8130.65
NIFTY 50 05 Jun 2015 8119.15 8191.0 8100.15 8114.70
NIFTY 50 08 Jun 2015 8124.35 8131.0 8030.55 8044.15
NIFTY 50 09 Jun 2015 8026.5 8057.15 8005.15 8022.40
NIFTY 50 10 Jun 2015 8024.15 8152.25 8023.8 8124.45
NIFTY 50 11 Jun 2015 8157.3 8163.05 7958.25 7965.35
NIFTY 50 12 Jun 2015 7959.85 7995.6 7940.3 7982.90
NIFTY 50 15 Jun 2015 7986.6 8057.7 7944.85 8013.90
NIFTY 50 16 Jun 2015 8004.2 8061.85 7952.35 8047.30
NIFTY 50 17 Jun 2015 8084.2 8136.85 8048.95 8091.55
NIFTY 50 18 Jun 2015 8113.7 8186.9 8101.8 8174.60
NIFTY 50 19 Jun 2015 8201.15 8250.8 8195.65 8224.95
NIFTY 50 22 Jun 2015 8259.3 8369.45 8257.4 8353.10
NIFTY 50 23 Jun 2015 8377.45 8398.45 8334.95 8381.55
NIFTY 50 24 Jun 2015 8399.4 8421.35 8338.9 8360.85
NIFTY 50 25 Jun 2015 8336.25 8423.15 8329.5 8398.00
NIFTY 50 26 Jun 2015 8393.95 8408.55 8339.7 8381.10
NIFTY 50 29 Jun 2015 8247.05 8329.45 8195.65 8318.40
NIFTY 50 30 Jun 2015 8316.35 8378.0 8298.95 8368.50
NIFTY 50 01 Jul 2015 8376.25 8481.6 8370.15 8453.05
NIFTY 50 02 Jul 2015 8471.95 8479.25 8433.2 8444.90
NIFTY 50 03 Jul 2015 8440.1 8497.75 8424.15 8484.90
NIFTY 50 06 Jul 2015 8386.15 8533.15 8386.15 8522.15
NIFTY 50 07 Jul 2015 8525.5 8561.35 8483.85 8510.80
NIFTY 50 08 Jul 2015 8439.2 8457.5 8341.4 8363.05
NIFTY 50 09 Jul 2015 8364.85 8400.3 8323.0 8328.55
NIFTY 50 10 Jul 2015 8365.7 8377.1 8315.4 8360.55
NIFTY 50 13 Jul 2015 8397.25 8471.65 8355.4 8459.65
NIFTY 50 14 Jul 2015 8470.6 8480.25 8424.1 8454.10
NIFTY 50 15 Jul 2015 8463.4 8531.4 8462.95 8523.80
NIFTY 50 16 Jul 2015 8546.15 8616.1 8542.9 8608.05
NIFTY 50 17 Jul 2015 8623.65 8642.95 8593.15 8609.85
NIFTY 50 20 Jul 2015 8623.9 8624.1 8559.0 8603.45
NIFTY 50 21 Jul 2015 8601.5 8646.75 8517.9 8529.45
NIFTY 50 22 Jul 2015 8512.25 8643.9 8498.65 8633.50
NIFTY 50 23 Jul 2015 8643.95 8654.75 8573.8 8589.80
NIFTY 50 24 Jul 2015 8588.15 8589.15 8513.5 8521.55
NIFTY 50 27 Jul 2015 8492.1 8492.2 8351.55 8361.00
NIFTY 50 28 Jul 2015 8371.1 8397.4 8321.75 8337.00
NIFTY 50 29 Jul 2015 8365.6 8381.5 8338.45 8375.05
NIFTY 50 30 Jul 2015 8417.0 8458.9 8408.3 8421.80
NIFTY 50 31 Jul 2015 8456.1 8548.95 8448.0 8532.85
NIFTY 50 03 Aug 2015 8510.65 8563.95 8508.1 8543.05
NIFTY 50 04 Aug 2015 8564.1 8565.15 8448.25 8516.90
NIFTY 50 05 Aug 2015 8547.45 8591.85 8545.85 8567.95
NIFTY 50 06 Aug 2015 8585.8 8606.3 8551.5 8588.65
NIFTY 50 07 Aug 2015 8580.8 8595.95 8552.7 8564.60
NIFTY 50 10 Aug 2015 8577.0 8621.55 8497.8 8525.60
NIFTY 50 11 Aug 2015 8548.45 8556.25 8441.3 8462.35
NIFTY 50 12 Aug 2015 8445.7 8446.95 8337.95 8349.45
NIFTY 50 13 Aug 2015 8384.45 8429.5 8339.75 8355.85
NIFTY 50 14 Aug 2015 8402.35 8530.1 8381.2 8518.55
NIFTY 50 17 Aug 2015 8530.5 8530.6 8428.05 8477.30
NIFTY 50 18 Aug 2015 8505.85 8525.75 8433.6 8466.55
NIFTY 50 19 Aug 2015 8468.05 8520.45 8425.95 8495.15
NIFTY 50 20 Aug 2015 8471.05 8501.35 8359.75 8372.75
NIFTY 50 21 Aug 2015 8305.4 8322.2 8225.05 8299.95
NIFTY 50 24 Aug 2015 8055.95 8060.05 7769.4 7809.00
NIFTY 50 25 Aug 2015 7895.4 7925.4 7667.25 7880.70
NIFTY 50 26 Aug 2015 7865.25 7930.05 7777.1 7791.85
NIFTY 50 27 Aug 2015 7921.6 7963.6 7862.3 7948.95
NIFTY 50 28 Aug 2015 8053.7 8091.8 7961.65 8001.95
NIFTY 50 31 Aug 2015 8009.25 8043.6 7947.95 7971.30
NIFTY 50 01 Sep 2015 7907.95 7929.1 7746.5 7785.85
NIFTY 50 02 Sep 2015 7856.65 7862.55 7699.25 7717.00
NIFTY 50 03 Sep 2015 7774.45 7845.6 7754.05 7823.00
NIFTY 50 04 Sep 2015 7803.4 7804.9 7626.85 7655.05
NIFTY 50 07 Sep 2015 7685.85 7705.05 7545.9 7558.80
NIFTY 50 08 Sep 2015 7587.7 7720.9 7539.5 7688.25
NIFTY 50 09 Sep 2015 7805.85 7846.05 7764.55 7818.60
NIFTY 50 10 Sep 2015 7729.05 7819.85 7678.5 7788.10
NIFTY 50 11 Sep 2015 7833.8 7864.85 7759.9 7789.30
NIFTY 50 14 Sep 2015 7811.1 7879.95 7761.85 7872.25
NIFTY 50 15 Sep 2015 7867.35 7880.0 7799.75 7829.10
NIFTY 50 16 Sep 2015 7886.85 7913.9 7853.3 7899.15
NIFTY 50 18 Sep 2015 7967.45 8055.0 7955.85 7981.90
NIFTY 50 21 Sep 2015 7911.5 7987.9 7908.35 7977.10
NIFTY 50 22 Sep 2015 8014.8 8021.6 7787.75 7812.00
NIFTY 50 23 Sep 2015 7737.35 7882.9 7723.25 7845.95
NIFTY 50 24 Sep 2015 7838.4 7894.5 7804.1 7868.50
NIFTY 50 28 Sep 2015 7892.8 7893.95 7787.95 7795.70
NIFTY 50 29 Sep 2015 7725.7 7926.55 7691.2 7843.30
NIFTY 50 30 Sep 2015 7924.25 7957.7 7874.5 7948.90
NIFTY 50 01 Oct 2015 7992.05 8008.25 7930.65 7950.90
NIFTY 50 05 Oct 2015 8005.1 8128.9 8005.1 8119.30
NIFTY 50 06 Oct 2015 8180.45 8180.95 8096.5 8152.90
NIFTY 50 07 Oct 2015 8146.2 8188.9 8132.9 8177.40
NIFTY 50 08 Oct 2015 8196.75 8196.75 8105.85 8129.35
NIFTY 50 09 Oct 2015 8186.35 8232.2 8139.65 8189.70
NIFTY 50 12 Oct 2015 8231.5 8244.5 8128.2 8143.60
NIFTY 50 13 Oct 2015 8121.95 8150.25 8088.6 8131.70
NIFTY 50 14 Oct 2015 8102.4 8139.3 8096.35 8107.90
NIFTY 50 15 Oct 2015 8134.35 8190.55 8129.8 8179.50
NIFTY 50 16 Oct 2015 8193.65 8246.4 8147.65 8238.15
NIFTY 50 19 Oct 2015 8262.55 8283.05 8239.2 8275.05
NIFTY 50 20 Oct 2015 8280.3 8294.05 8229.2 8261.65
NIFTY 50 21 Oct 2015 8258.35 8294.4 8217.15 8251.70
NIFTY 50 23 Oct 2015 8308.25 8328.1 8280.75 8295.45
NIFTY 50 26 Oct 2015 8333.65 8336.3 8252.05 8260.55
NIFTY 50 27 Oct 2015 8230.35 8241.95 8217.05 8232.90
NIFTY 50 28 Oct 2015 8188.9 8209.1 8131.8 8171.20
NIFTY 50 29 Oct 2015 8175.45 8179.6 8098.0 8111.75
NIFTY 50 30 Oct 2015 8123.55 8146.1 8044.4 8065.80
NIFTY 50 02 Nov 2015 8054.55 8060.7 7995.6 8050.80
NIFTY 50 03 Nov 2015 8086.35 8100.35 8031.75 8060.70
NIFTY 50 04 Nov 2015 8104.9 8116.1 8027.3 8040.20
NIFTY 50 05 Nov 2015 8030.35 8031.2 7944.1 7955.45
NIFTY 50 06 Nov 2015 7956.55 8002.65 7926.15 7954.30
NIFTY 50 09 Nov 2015 7788.25 7937.75 7771.7 7915.20
NIFTY 50 10 Nov 2015 7877.6 7885.1 7772.85 7783.35
NIFTY 50 11 Nov 2015 7838.8 7847.95 7819.1 7825.00
NIFTY 50 13 Nov 2015 7762.45 7775.1 7730.9 7762.25
NIFTY 50 16 Nov 2015 7732.95 7838.85 7714.15 7806.60
NIFTY 50 17 Nov 2015 7848.75 7860.45 7793.0 7837.55
NIFTY 50 18 Nov 2015 7823.15 7843.4 7725.05 7731.80
NIFTY 50 19 Nov 2015 7788.5 7854.9 7765.45 7842.75
NIFTY 50 20 Nov 2015 7841.9 7906.95 7817.8 7856.55
NIFTY 50 23 Nov 2015 7869.5 7877.5 7825.2 7849.25
NIFTY 50 24 Nov 2015 7837.0 7870.35 7812.65 7831.60
NIFTY 50 26 Nov 2015 7837.15 7897.1 7832.0 7883.80
NIFTY 50 27 Nov 2015 7910.6 7959.3 7879.45 7942.70
NIFTY 50 30 Nov 2015 7936.25 7966.0 7922.8 7935.25
NIFTY 50 01 Dec 2015 7958.15 7972.15 7934.15 7954.90
NIFTY 50 02 Dec 2015 7976.7 7979.3 7910.8 7931.35
NIFTY 50 03 Dec 2015 7902.3 7912.3 7853.3 7864.15
NIFTY 50 04 Dec 2015 7817.6 7821.4 7775.7 7781.90
NIFTY 50 07 Dec 2015 7816.55 7825.4 7746.05 7765.40
NIFTY 50 08 Dec 2015 7738.5 7771.25 7685.45 7701.70
NIFTY 50 09 Dec 2015 7695.5 7702.85 7606.9 7612.50
NIFTY 50 10 Dec 2015 7643.3 7691.95 7610.0 7683.30
NIFTY 50 11 Dec 2015 7699.6 7703.05 7575.3 7610.45
NIFTY 50 14 Dec 2015 7558.2 7663.95 7551.05 7650.05
NIFTY 50 15 Dec 2015 7659.15 7705.0 7625.1 7700.90
NIFTY 50 16 Dec 2015 7725.25 7776.6 7715.75 7750.90
NIFTY 50 17 Dec 2015 7783.05 7852.9 7737.55 7844.35
NIFTY 50 18 Dec 2015 7828.9 7836.15 7753.35 7761.95
NIFTY 50 21 Dec 2015 7745.65 7840.75 7733.45 7834.45
NIFTY 50 22 Dec 2015 7829.4 7846.3 7776.85 7786.10
NIFTY 50 23 Dec 2015 7830.45 7871.45 7826.1 7865.95
NIFTY 50 24 Dec 2015 7888.75 7888.75 7835.5 7861.05
NIFTY 50 28 Dec 2015 7863.2 7937.2 7863.0 7925.15
NIFTY 50 29 Dec 2015 7929.2 7942.15 7902.75 7928.95
NIFTY 50 30 Dec 2015 7938.6 7944.75 7889.85 7896.25
NIFTY 50 31 Dec 2015 7897.8 7955.55 7891.15 7946.35
NIFTY 50 01 Jan 2016 7938.45 7972.55 7909.8 7963.20
NIFTY 50 04 Jan 2016 7924.55 7937.55 7781.1 7791.30
NIFTY 50 05 Jan 2016 7828.4 7831.2 7763.25 7784.65
NIFTY 50 06 Jan 2016 7788.05 7800.95 7721.2 7741.00
NIFTY 50 07 Jan 2016 7673.35 7674.95 7556.6 7568.30
NIFTY 50 08 Jan 2016 7611.65 7634.1 7581.05 7601.35
NIFTY 50 11 Jan 2016 7527.45 7605.1 7494.35 7563.85
NIFTY 50 12 Jan 2016 7587.2 7588.3 7487.8 7510.30
NIFTY 50 13 Jan 2016 7557.9 7590.95 7425.8 7562.40
NIFTY 50 14 Jan 2016 7467.4 7604.8 7443.8 7536.80
NIFTY 50 15 Jan 2016 7561.65 7566.5 7427.3 7437.80
NIFTY 50 18 Jan 2016 7420.35 7463.65 7336.4 7351.00
NIFTY 50 19 Jan 2016 7381.8 7462.75 7364.15 7435.10
NIFTY 50 20 Jan 2016 7357.0 7470.9 7241.5 7309.30
NIFTY 50 21 Jan 2016 7376.65 7398.7 7250.0 7276.80
NIFTY 50 22 Jan 2016 7355.7 7433.4 7327.6 7422.45
NIFTY 50 25 Jan 2016 7468.75 7487.15 7421.2 7436.15
NIFTY 50 27 Jan 2016 7469.6 7477.9 7419.7 7437.75
NIFTY 50 28 Jan 2016 7426.5 7468.85 7409.6 7424.65
NIFTY 50 29 Jan 2016 7413.35 7575.65 7402.8 7563.55
NIFTY 50 01 Feb 2016 7589.5 7600.45 7541.25 7555.95
NIFTY 50 02 Feb 2016 7566.65 7576.3 7428.05 7455.55
NIFTY 50 03 Feb 2016 7392.45 7419.4 7350.3 7361.80
NIFTY 50 04 Feb 2016 7411.45 7457.05 7365.95 7404.00
NIFTY 50 05 Feb 2016 7418.25 7503.15 7406.65 7489.10
NIFTY 50 08 Feb 2016 7489.7 7512.55 7363.2 7387.25
NIFTY 50 09 Feb 2016 7303.95 7323.45 7275.15 7298.20
NIFTY 50 10 Feb 2016 7264.3 7271.85 7177.75 7215.70
NIFTY 50 11 Feb 2016 7203.6 7208.65 6959.95 6976.35
NIFTY 50 12 Feb 2016 7023.65 7034.8 6869.0 6980.95
NIFTY 50 15 Feb 2016 7057.35 7182.8 7056.8 7162.95
NIFTY 50 16 Feb 2016 7201.25 7204.65 7037.7 7048.25
NIFTY 50 17 Feb 2016 7058.85 7123.7 6960.65 7108.45
NIFTY 50 18 Feb 2016 7177.4 7215.1 7127.85 7191.75
NIFTY 50 19 Feb 2016 7170.55 7226.85 7145.95 7210.75
NIFTY 50 22 Feb 2016 7208.85 7252.4 7200.7 7234.55
NIFTY 50 23 Feb 2016 7240.3 7241.7 7090.7 7109.55
NIFTY 50 24 Feb 2016 7075.0 7090.8 7009.75 7018.70
NIFTY 50 25 Feb 2016 7029.85 7034.2 6961.4 6970.60
NIFTY 50 26 Feb 2016 7039.3 7052.9 6985.1 7029.75
NIFTY 50 29 Feb 2016 7050.45 7094.6 6825.8 6987.05
NIFTY 50 01 Mar 2016 7038.25 7235.5 7035.1 7222.30
NIFTY 50 02 Mar 2016 7321.7 7380.35 7308.15 7368.85
NIFTY 50 03 Mar 2016 7429.55 7483.95 7406.05 7475.60
NIFTY 50 04 Mar 2016 7505.4 7505.9 7444.1 7485.35
NIFTY 50 08 Mar 2016 7486.4 7527.15 7442.15 7485.30
NIFTY 50 09 Mar 2016 7436.1 7539.0 7424.3 7531.80
NIFTY 50 10 Mar 2016 7545.35 7547.1 7447.4 7486.15
NIFTY 50 11 Mar 2016 7484.85 7543.95 7460.6 7510.20
NIFTY 50 14 Mar 2016 7542.6 7583.7 7515.05 7538.75
NIFTY 50 15 Mar 2016 7535.85 7545.2 7452.8 7460.60
NIFTY 50 16 Mar 2016 7457.05 7508.0 7405.15 7498.75
NIFTY 50 17 Mar 2016 7557.4 7585.3 7479.4 7512.55
NIFTY 50 18 Mar 2016 7534.65 7613.6 7517.9 7604.35
NIFTY 50 21 Mar 2016 7619.2 7713.55 7617.7 7704.25
NIFTY 50 22 Mar 2016 7695.55 7728.2 7643.8 7714.90
NIFTY 50 23 Mar 2016 7717.45 7726.85 7670.6 7716.50
NIFTY 50 28 Mar 2016 7741.0 7749.4 7587.7 7615.10
NIFTY 50 29 Mar 2016 7606.55 7652.9 7582.25 7597.00
NIFTY 50 30 Mar 2016 7651.1 7741.95 7643.45 7735.20
NIFTY 50 31 Mar 2016 7727.65 7777.6 7702.0 7738.40
NIFTY 50 01 Apr 2016 7718.05 7740.15 7666.1 7713.05
NIFTY 50 04 Apr 2016 7733.15 7764.45 7704.4 7758.80
NIFTY 50 05 Apr 2016 7736.3 7736.3 7588.65 7603.20
NIFTY 50 06 Apr 2016 7636.05 7638.65 7591.75 7614.35
NIFTY 50 07 Apr 2016 7630.4 7630.75 7535.85 7546.45
NIFTY 50 08 Apr 2016 7542.35 7569.35 7526.7 7555.20
NIFTY 50 11 Apr 2016 7577.8 7678.8 7516.85 7671.40
NIFTY 50 12 Apr 2016 7669.25 7717.4 7663.35 7708.95
NIFTY 50 13 Apr 2016 7777.15 7864.8 7772.2 7850.45
NIFTY 50 18 Apr 2016 7908.15 7920.6 7842.75 7914.70
NIFTY 50 20 Apr 2016 7950.05 7950.4 7877.55 7914.75
NIFTY 50 21 Apr 2016 7953.65 7978.45 7884.1 7912.05
NIFTY 50 22 Apr 2016 7891.8 7923.35 7873.35 7899.30
NIFTY 50 25 Apr 2016 7894.8 7911.0 7827.0 7855.05
NIFTY 50 26 Apr 2016 7828.15 7974.5 7822.55 7962.65
NIFTY 50 27 Apr 2016 7942.0 7991.0 7940.55 7979.90
NIFTY 50 28 Apr 2016 7967.4 7992.0 7834.45 7847.25
NIFTY 50 29 Apr 2016 7844.25 7889.05 7788.7 7849.80
NIFTY 50 02 May 2016 7822.7 7829.8 7777.3 7805.90
NIFTY 50 03 May 2016 7824.8 7890.25 7735.15 7747.00
NIFTY 50 04 May 2016 7724.15 7749.0 7697.25 7706.55
NIFTY 50 05 May 2016 7731.0 7777.55 7706.85 7735.50
NIFTY 50 06 May 2016 7717.65 7738.9 7678.35 7733.45
NIFTY 50 09 May 2016 7755.25 7873.65 7753.55 7866.05
NIFTY 50 10 May 2016 7873.55 7896.9 7837.7 7887.80
NIFTY 50 11 May 2016 7804.65 7893.1 7780.9 7848.85
NIFTY 50 12 May 2016 7871.45 7916.05 7849.65 7900.40
NIFTY 50 13 May 2016 7881.0 7881.0 7784.2 7814.90
NIFTY 50 16 May 2016 7831.2 7873.9 7772.15 7860.75
NIFTY 50 17 May 2016 7896.85 7940.1 7879.7 7890.75
NIFTY 50 18 May 2016 7846.75 7882.05 7810.75 7870.15
NIFTY 50 19 May 2016 7875.5 7876.2 7766.8 7783.40
NIFTY 50 20 May 2016 7792.2 7812.4 7735.75 7749.70
NIFTY 50 23 May 2016 7813.95 7820.6 7722.2 7731.05
NIFTY 50 24 May 2016 7738.05 7761.55 7715.8 7748.85
NIFTY 50 25 May 2016 7811.8 7941.2 7809.3 7934.90
NIFTY 50 26 May 2016 7974.45 8083.0 7948.5 8069.65
NIFTY 50 27 May 2016 8081.95 8164.2 8077.05 8156.65
NIFTY 50 30 May 2016 8166.5 8200.0 8150.8 8178.50
NIFTY 50 31 May 2016 8209.85 8213.6 8134.3 8160.10
NIFTY 50 01 Jun 2016 8179.2 8215.35 8171.05 8179.95
NIFTY 50 02 Jun 2016 8156.9 8229.5 8154.75 8218.95
NIFTY 50 03 Jun 2016 8246.2 8262.0 8209.85 8220.80
NIFTY 50 06 Jun 2016 8228.75 8234.7 8186.05 8201.05
NIFTY 50 07 Jun 2016 8235.55 8294.95 8216.4 8266.45
NIFTY 50 08 Jun 2016 8285.5 8288.9 8252.05 8273.05
NIFTY 50 09 Jun 2016 8273.35 8273.35 8184.6 8203.60
NIFTY 50 10 Jun 2016 8180.25 8265.6 8162.85 8170.05
NIFTY 50 13 Jun 2016 8102.25 8125.25 8063.9 8110.60
NIFTY 50 14 Jun 2016 8134.4 8134.95 8069.5 8108.85
NIFTY 50 15 Jun 2016 8139.4 8213.2 8123.15 8206.60
NIFTY 50 16 Jun 2016 8180.65 8180.65 8074.45 8140.75
NIFTY 50 17 Jun 2016 8176.65 8195.25 8135.8 8170.20
NIFTY 50 20 Jun 2016 8115.75 8244.15 8107.35 8238.50
NIFTY 50 21 Jun 2016 8255.4 8257.25 8202.15 8219.90
NIFTY 50 22 Jun 2016 8213.65 8238.35 8153.25 8203.70
NIFTY 50 23 Jun 2016 8201.15 8285.6 8188.3 8270.45
NIFTY 50 24 Jun 2016 8029.1 8100.7 7927.05 8088.60
NIFTY 50 27 Jun 2016 8039.35 8120.65 8039.35 8094.70
NIFTY 50 28 Jun 2016 8096.05 8146.35 8086.85 8127.85
NIFTY 50 29 Jun 2016 8173.1 8212.4 8157.65 8204.00
NIFTY 50 30 Jun 2016 8260.25 8308.15 8242.1 8287.75
NIFTY 50 01 Jul 2016 8313.05 8356.75 8308.65 8328.35
NIFTY 50 04 Jul 2016 8376.75 8398.45 8364.7 8370.70
NIFTY 50 05 Jul 2016 8379.3 8381.45 8319.95 8335.95
NIFTY 50 07 Jul 2016 8342.0 8361.95 8317.7 8337.90
NIFTY 50 08 Jul 2016 8350.0 8353.3 8287.55 8323.20
NIFTY 50 11 Jul 2016 8413.35 8475.25 8407.05 8467.90
NIFTY 50 12 Jul 2016 8502.6 8526.6 8479.2 8521.05
NIFTY 50 13 Jul 2016 8540.45 8550.25 8493.55 8519.50
NIFTY 50 14 Jul 2016 8515.75 8571.4 8500.7 8565.00
NIFTY 50 15 Jul 2016 8565.45 8594.8 8510.05 8541.40
NIFTY 50 18 Jul 2016 8564.05 8587.1 8494.35 8508.70
NIFTY 50 19 Jul 2016 8514.3 8540.05 8476.7 8528.55
NIFTY 50 20 Jul 2016 8515.45 8569.9 8512.55 8565.85
NIFTY 50 21 Jul 2016 8582.7 8585.25 8503.45 8510.10
NIFTY 50 22 Jul 2016 8519.65 8548.95 8489.8 8541.20
NIFTY 50 25 Jul 2016 8519.95 8641.15 8517.2 8635.65
NIFTY 50 26 Jul 2016 8633.75 8644.9 8577.15 8590.65
NIFTY 50 27 Jul 2016 8599.4 8665.0 8572.05 8615.80
NIFTY 50 28 Jul 2016 8636.95 8674.7 8625.25 8666.30
NIFTY 50 29 Jul 2016 8668.3 8670.35 8631.15 8638.50
NIFTY 50 01 Aug 2016 8654.3 8711.3 8590.5 8636.55
NIFTY 50 02 Aug 2016 8647.45 8687.2 8611.4 8622.90
NIFTY 50 03 Aug 2016 8635.2 8635.45 8529.6 8544.85
NIFTY 50 04 Aug 2016 8599.95 8601.4 8518.15 8551.10
NIFTY 50 05 Aug 2016 8600.2 8689.4 8590.15 8683.15
NIFTY 50 08 Aug 2016 8712.85 8723.5 8697.6 8711.35
NIFTY 50 09 Aug 2016 8727.8 8728.35 8638.2 8678.25
NIFTY 50 10 Aug 2016 8686.7 8690.1 8564.6 8575.30
NIFTY 50 11 Aug 2016 8572.8 8601.15 8540.05 8592.15
NIFTY 50 12 Aug 2016 8605.45 8684.3 8604.45 8672.15
NIFTY 50 16 Aug 2016 8670.25 8682.35 8600.45 8642.55
NIFTY 50 17 Aug 2016 8639.8 8667.1 8603.6 8624.05
NIFTY 50 18 Aug 2016 8648.85 8690.7 8645.05 8673.25
NIFTY 50 19 Aug 2016 8694.3 8696.6 8647.1 8666.90
NIFTY 50 22 Aug 2016 8667.0 8684.85 8614.0 8629.15
NIFTY 50 23 Aug 2016 8628.35 8642.15 8580.0 8632.60
NIFTY 50 24 Aug 2016 8648.5 8661.05 8620.9 8650.30
NIFTY 50 25 Aug 2016 8668.85 8683.05 8583.65 8592.20
NIFTY 50 26 Aug 2016 8614.35 8622.95 8547.55 8572.55
NIFTY 50 29 Aug 2016 8583.75 8622.0 8543.75 8607.45
NIFTY 50 30 Aug 2016 8646.75 8750.6 8642.25 8744.35
NIFTY 50 31 Aug 2016 8754.05 8819.2 8754.05 8786.20
NIFTY 50 01 Sep 2016 8793.6 8813.25 8759.95 8774.65
NIFTY 50 02 Sep 2016 8796.35 8824.1 8768.2 8809.65
NIFTY 50 06 Sep 2016 8852.7 8950.85 8848.45 8943.00
NIFTY 50 07 Sep 2016 8968.7 8968.7 8913.35 8917.95
NIFTY 50 08 Sep 2016 8915.5 8960.35 8896.0 8952.50
NIFTY 50 09 Sep 2016 8934.3 8939.15 8858.7 8866.70
NIFTY 50 12 Sep 2016 8732.95 8746.95 8699.4 8715.60
NIFTY 50 14 Sep 2016 8710.65 8739.85 8688.9 8726.60
NIFTY 50 15 Sep 2016 8743.85 8751.95 8704.35 8742.55
NIFTY 50 16 Sep 2016 8780.85 8847.65 8750.5 8779.85
NIFTY 50 19 Sep 2016 8788.45 8824.3 8774.2 8808.40
NIFTY 50 20 Sep 2016 8816.1 8816.45 8759.3 8775.90
NIFTY 50 21 Sep 2016 8790.3 8826.85 8757.3 8777.15
NIFTY 50 22 Sep 2016 8873.35 8893.35 8837.8 8867.45
NIFTY 50 23 Sep 2016 8880.75 8885.2 8820.3 8831.55
NIFTY 50 26 Sep 2016 8807.9 8809.55 8715.1 8723.05
NIFTY 50 27 Sep 2016 8748.9 8768.5 8690.5 8706.40
NIFTY 50 28 Sep 2016 8711.2 8767.05 8703.15 8745.15
NIFTY 50 29 Sep 2016 8792.7 8800.65 8558.25 8591.25
NIFTY 50 30 Sep 2016 8581.5 8637.15 8555.2 8611.15
NIFTY 50 03 Oct 2016 8666.15 8745.2 8635.0 8738.10
NIFTY 50 04 Oct 2016 8770.0 8783.65 8736.1 8769.15
NIFTY 50 05 Oct 2016 8806.35 8806.95 8731.4 8743.95
NIFTY 50 06 Oct 2016 8768.7 8781.15 8684.65 8709.55
NIFTY 50 07 Oct 2016 8721.7 8723.7 8663.8 8697.60
NIFTY 50 10 Oct 2016 8735.35 8745.8 8703.95 8708.80
NIFTY 50 13 Oct 2016 8671.5 8681.55 8541.35 8573.35
NIFTY 50 14 Oct 2016 8594.0 8604.45 8549.8 8583.40
NIFTY 50 17 Oct 2016 8612.95 8615.4 8506.15 8520.40
NIFTY 50 18 Oct 2016 8556.05 8685.1 8555.9 8677.90
NIFTY 50 19 Oct 2016 8697.5 8698.75 8636.7 8659.10
NIFTY 50 20 Oct 2016 8693.35 8727.0 8678.3 8699.40
NIFTY 50 21 Oct 2016 8708.6 8709.1 8652.05 8693.05
NIFTY 50 24 Oct 2016 8709.85 8736.95 8684.15 8708.95
NIFTY 50 25 Oct 2016 8721.7 8722.65 8663.45 8691.30
NIFTY 50 26 Oct 2016 8657.3 8657.3 8596.6 8615.25
NIFTY 50 27 Oct 2016 8607.1 8624.85 8550.25 8615.25
NIFTY 50 28 Oct 2016 8625.0 8653.75 8581.75 8638.00
NIFTY 50 30 Oct 2016 8672.35 8678.25 8616.25 8625.70
NIFTY 50 01 Nov 2016 8653.15 8669.6 8614.5 8626.25
NIFTY 50 02 Nov 2016 8542.8 8549.5 8504.85 8514.00
NIFTY 50 03 Nov 2016 8499.85 8537.65 8476.15 8484.95
NIFTY 50 04 Nov 2016 8503.6 8504.0 8400.25 8433.75
NIFTY 50 07 Nov 2016 8535.75 8535.85 8481.45 8497.05
NIFTY 50 08 Nov 2016 8540.0 8559.4 8480.1 8543.55
NIFTY 50 09 Nov 2016 8067.5 8476.2 8002.25 8432.00
NIFTY 50 10 Nov 2016 8555.6 8598.45 8510.7 8525.75
NIFTY 50 11 Nov 2016 8456.65 8460.6 8284.95 8296.30
NIFTY 50 15 Nov 2016 8284.85 8288.55 8093.2 8108.45
NIFTY 50 16 Nov 2016 8205.65 8210.05 8089.4 8111.60
NIFTY 50 17 Nov 2016 8105.1 8151.25 8060.3 8079.95
NIFTY 50 18 Nov 2016 8097.55 8128.95 8048.3 8074.10
NIFTY 50 21 Nov 2016 8102.1 8102.45 7916.4 7929.10
NIFTY 50 22 Nov 2016 7989.15 8019.05 7938.15 8002.30
NIFTY 50 23 Nov 2016 8051.2 8055.2 7973.1 8033.30
NIFTY 50 24 Nov 2016 8011.8 8024.85 7952.55 7965.50
NIFTY 50 25 Nov 2016 8007.95 8122.25 7976.75 8114.30
NIFTY 50 28 Nov 2016 8080.65 8146.5 8066.5 8126.90
NIFTY 50 29 Nov 2016 8131.55 8197.35 8128.7 8142.15
NIFTY 50 30 Nov 2016 8172.15 8234.25 8139.25 8224.50
NIFTY 50 01 Dec 2016 8244.0 8250.8 8185.05 8192.90
NIFTY 50 02 Dec 2016 8153.55 8159.3 8070.05 8086.80
NIFTY 50 05 Dec 2016 8088.75 8141.9 8056.85 8128.75
NIFTY 50 06 Dec 2016 8153.15 8178.7 8130.85 8143.15
NIFTY 50 07 Dec 2016 8168.4 8190.45 8077.5 8102.05
NIFTY 50 08 Dec 2016 8152.1 8256.25 8151.75 8246.85
NIFTY 50 09 Dec 2016 8271.7 8274.95 8241.95 8261.75
NIFTY 50 12 Dec 2016 8230.65 8230.65 8154.45 8170.80
NIFTY 50 13 Dec 2016 8196.15 8228.85 8155.8 8221.80
NIFTY 50 14 Dec 2016 8229.35 8229.4 8165.1 8182.45
NIFTY 50 15 Dec 2016 8128.4 8225.9 8121.95 8153.60
NIFTY 50 16 Dec 2016 8178.2 8178.7 8127.45 8139.45
NIFTY 50 19 Dec 2016 8126.0 8132.5 8094.85 8104.35
NIFTY 50 20 Dec 2016 8110.6 8124.1 8062.75 8082.40
NIFTY 50 21 Dec 2016 8105.85 8112.55 8053.25 8061.30
NIFTY 50 22 Dec 2016 8043.85 8046.45 7964.95 7979.10
NIFTY 50 23 Dec 2016 7972.5 8022.6 7942.05 7985.75
NIFTY 50 26 Dec 2016 7965.1 7970.05 7893.8 7908.25
NIFTY 50 27 Dec 2016 7915.05 8044.65 7903.7 8032.85
NIFTY 50 28 Dec 2016 8047.55 8100.55 8028.4 8034.85
NIFTY 50 29 Dec 2016 8030.6 8111.1 8020.8 8103.60
NIFTY 50 30 Dec 2016 8119.65 8197.0 8114.75 8185.80
NIFTY 50 02 Jan 2017 8210.1 8212.0 8133.8 8179.50
NIFTY 50 03 Jan 2017 8196.05 8219.1 8148.6 8192.25
NIFTY 50 04 Jan 2017 8202.65 8218.5 8180.9 8190.50
NIFTY 50 05 Jan 2017 8226.65 8282.65 8223.7 8273.80
NIFTY 50 06 Jan 2017 8281.85 8306.85 8233.25 8243.80
NIFTY 50 09 Jan 2017 8259.35 8263.0 8227.75 8236.05
NIFTY 50 10 Jan 2017 8262.7 8293.8 8261.0 8288.60
NIFTY 50 11 Jan 2017 8327.8 8389.0 8322.25 8380.65
NIFTY 50 12 Jan 2017 8391.05 8417.2 8382.3 8407.20
NIFTY 50 13 Jan 2017 8457.65 8461.05 8373.15 8400.35
NIFTY 50 16 Jan 2017 8390.95 8426.7 8374.4 8412.80
NIFTY 50 17 Jan 2017 8415.05 8440.9 8378.3 8398.00
NIFTY 50 18 Jan 2017 8403.85 8460.3 8397.4 8417.00
NIFTY 50 19 Jan 2017 8418.4 8445.15 8404.05 8435.10
NIFTY 50 20 Jan 2017 8404.35 8423.65 8340.95 8349.35
NIFTY 50 23 Jan 2017 8329.6 8404.15 8327.2 8391.50
NIFTY 50 24 Jan 2017 8407.05 8480.95 8398.15 8475.80
NIFTY 50 25 Jan 2017 8499.45 8612.6 8493.95 8602.75
NIFTY 50 27 Jan 2017 8610.5 8672.7 8606.9 8641.25
NIFTY 50 30 Jan 2017 8635.55 8662.6 8617.75 8632.75
NIFTY 50 31 Jan 2017 8629.45 8631.75 8552.4 8561.30
NIFTY 50 01 Feb 2017 8570.35 8722.4 8537.5 8716.40
NIFTY 50 02 Feb 2017 8724.75 8757.6 8685.8 8734.25
NIFTY 50 03 Feb 2017 8735.15 8748.25 8707.75 8740.95
NIFTY 50 06 Feb 2017 8785.45 8814.1 8770.2 8801.05
NIFTY 50 07 Feb 2017 8805.7 8809.3 8741.05 8768.30
NIFTY 50 08 Feb 2017 8774.55 8791.25 8715.0 8769.05
NIFTY 50 09 Feb 2017 8795.55 8821.4 8724.1 8778.40
NIFTY 50 10 Feb 2017 8812.35 8822.1 8771.2 8793.55
NIFTY 50 13 Feb 2017 8819.8 8826.9 8754.2 8805.05
NIFTY 50 14 Feb 2017 8819.9 8820.45 8772.5 8792.30
NIFTY 50 15 Feb 2017 8778.95 8807.9 8712.85 8724.70
NIFTY 50 16 Feb 2017 8739.0 8783.95 8719.6 8778.00
NIFTY 50 17 Feb 2017 8883.7 8896.45 8804.25 8821.70
NIFTY 50 20 Feb 2017 8818.55 8886.25 8809.8 8879.20
NIFTY 50 21 Feb 2017 8890.75 8920.8 8860.95 8907.85
NIFTY 50 22 Feb 2017 8931.6 8960.75 8905.25 8926.90
NIFTY 50 23 Feb 2017 8956.4 8982.15 8927.55 8939.50
NIFTY 50 27 Feb 2017 8943.7 8951.8 8888.65 8896.70
NIFTY 50 28 Feb 2017 8898.95 8914.75 8867.6 8879.60
NIFTY 50 01 Mar 2017 8904.4 8960.8 8898.6 8945.80
NIFTY 50 02 Mar 2017 8982.85 8992.5 8879.8 8899.75
NIFTY 50 03 Mar 2017 8883.5 8907.1 8860.1 8897.55
NIFTY 50 06 Mar 2017 8915.1 8967.8 8914.0 8963.45
NIFTY 50 07 Mar 2017 8977.75 8977.85 8932.8 8946.90
NIFTY 50 08 Mar 2017 8950.7 8957.05 8891.95 8924.30
NIFTY 50 09 Mar 2017 8914.5 8945.8 8899.5 8927.00
NIFTY 50 10 Mar 2017 8953.7 8975.7 8903.95 8934.55
NIFTY 50 14 Mar 2017 9091.65 9122.75 9060.5 9087.00
NIFTY 50 15 Mar 2017 9086.85 9106.55 9075.5 9084.80
NIFTY 50 16 Mar 2017 9129.65 9158.45 9128.55 9153.70
NIFTY 50 17 Mar 2017 9207.8 9218.4 9147.6 9160.05
NIFTY 50 20 Mar 2017 9166.95 9167.6 9116.3 9126.85
NIFTY 50 21 Mar 2017 9133.95 9147.75 9087.2 9121.50
NIFTY 50 22 Mar 2017 9047.2 9072.9 9019.3 9030.45
NIFTY 50 23 Mar 2017 9048.75 9099.05 9048.6 9086.30
NIFTY 50 24 Mar 2017 9104.0 9133.55 9089.4 9108.00
NIFTY 50 27 Mar 2017 9093.45 9094.85 9024.65 9045.20
NIFTY 50 28 Mar 2017 9081.5 9110.4 9079.8 9100.80
NIFTY 50 29 Mar 2017 9128.7 9153.15 9109.1 9143.80
NIFTY 50 30 Mar 2017 9142.6 9183.15 9136.35 9173.75
NIFTY 50 31 Mar 2017 9158.9 9191.7 9152.1 9173.75
NIFTY 50 03 Apr 2017 9220.6 9245.35 9192.4 9237.85
NIFTY 50 05 Apr 2017 9264.4 9273.9 9215.4 9265.15
NIFTY 50 06 Apr 2017 9245.8 9267.95 9218.85 9261.95
NIFTY 50 07 Apr 2017 9223.7 9250.5 9188.1 9198.30
NIFTY 50 10 Apr 2017 9225.6 9225.65 9174.85 9181.45
NIFTY 50 11 Apr 2017 9184.55 9242.7 9172.85 9237.00
NIFTY 50 12 Apr 2017 9242.5 9246.4 9161.8 9203.45
NIFTY 50 13 Apr 2017 9202.5 9202.65 9144.95 9150.80
NIFTY 50 17 Apr 2017 9144.75 9160.0 9120.25 9139.30
NIFTY 50 18 Apr 2017 9163.0 9217.9 9095.45 9105.15
NIFTY 50 19 Apr 2017 9112.2 9120.5 9075.15 9103.50
NIFTY 50 20 Apr 2017 9108.1 9143.9 9102.65 9136.40
NIFTY 50 21 Apr 2017 9179.1 9183.65 9088.75 9119.40
NIFTY 50 24 Apr 2017 9135.35 9225.4 9130.55 9217.95
NIFTY 50 25 Apr 2017 9273.05 9309.2 9250.35 9306.60
NIFTY 50 26 Apr 2017 9336.2 9367.0 9301.35 9351.85
NIFTY 50 27 Apr 2017 9359.15 9367.15 9322.65 9342.15
NIFTY 50 28 Apr 2017 9340.95 9342.65 9282.25 9304.05
NIFTY 50 02 May 2017 9339.85 9352.55 9269.9 9313.80
NIFTY 50 03 May 2017 9344.7 9346.3 9298.4 9311.95
NIFTY 50 04 May 2017 9360.95 9365.65 9323.25 9359.90
NIFTY 50 05 May 2017 9374.55 9377.1 9272.0 9285.30
NIFTY 50 08 May 2017 9311.45 9338.7 9297.95 9314.05
NIFTY 50 09 May 2017 9337.35 9338.95 9307.7 9316.85
NIFTY 50 10 May 2017 9339.65 9414.75 9336.0 9407.30
NIFTY 50 11 May 2017 9448.6 9450.65 9411.3 9422.40
NIFTY 50 12 May 2017 9436.65 9437.75 9372.55 9400.90
NIFTY 50 15 May 2017 9433.55 9449.25 9423.1 9445.40
NIFTY 50 16 May 2017 9461.0 9517.2 9456.35 9512.25
NIFTY 50 17 May 2017 9517.6 9532.6 9486.1 9525.75
NIFTY 50 18 May 2017 9453.2 9489.1 9418.1 9429.45
NIFTY 50 19 May 2017 9469.9 9505.75 9390.75 9427.90
NIFTY 50 22 May 2017 9480.25 9498.65 9427.9 9438.25
NIFTY 50 23 May 2017 9445.05 9448.05 9370.0 9386.15
NIFTY 50 24 May 2017 9410.9 9431.9 9341.65 9360.55
NIFTY 50 25 May 2017 9384.05 9523.3 9379.2 9509.75
NIFTY 50 26 May 2017 9507.75 9604.9 9495.4 9595.10
NIFTY 50 29 May 2017 9560.05 9637.75 9547.7 9604.90
NIFTY 50 30 May 2017 9590.65 9635.3 9581.2 9624.55
NIFTY 50 31 May 2017 9636.55 9649.6 9609.25 9621.25
NIFTY 50 01 Jun 2017 9603.55 9634.65 9589.9 9616.10
NIFTY 50 02 Jun 2017 9657.15 9673.5 9637.45 9653.50
NIFTY 50 05 Jun 2017 9656.3 9687.2 9640.7 9675.10
NIFTY 50 06 Jun 2017 9704.25 9709.3 9630.2 9637.15
NIFTY 50 07 Jun 2017 9663.95 9678.55 9630.55 9663.90
NIFTY 50 08 Jun 2017 9682.4 9688.7 9641.5 9647.25
NIFTY 50 09 Jun 2017 9638.55 9676.25 9608.15 9668.25
NIFTY 50 12 Jun 2017 9646.7 9647.05 9598.5 9616.40
NIFTY 50 13 Jun 2017 9615.55 9654.15 9595.4 9606.90
NIFTY 50 14 Jun 2017 9621.55 9627.4 9580.45 9618.15
NIFTY 50 15 Jun 2017 9617.9 9621.4 9560.8 9578.05
NIFTY 50 16 Jun 2017 9595.45 9615.85 9565.5 9588.05
NIFTY 50 19 Jun 2017 9626.4 9673.3 9614.9 9657.55
NIFTY 50 20 Jun 2017 9670.5 9676.5 9643.75 9653.50
NIFTY 50 21 Jun 2017 9648.1 9650.45 9608.6 9633.60
NIFTY 50 22 Jun 2017 9642.65 9698.85 9617.75 9630.00
NIFTY 50 23 Jun 2017 9643.25 9647.65 9565.3 9574.95
NIFTY 50 27 Jun 2017 9594.05 9615.4 9473.45 9511.40
NIFTY 50 28 Jun 2017 9520.2 9522.5 9474.35 9491.25
NIFTY 50 29 Jun 2017 9522.95 9575.8 9493.8 9504.10
NIFTY 50 30 Jun 2017 9478.5 9535.8 9448.75 9520.90
NIFTY 50 03 Jul 2017 9587.95 9624.0 9543.55 9615.00
NIFTY 50 04 Jul 2017 9645.9 9650.65 9595.5 9613.30
NIFTY 50 05 Jul 2017 9619.75 9643.65 9607.35 9637.60
NIFTY 50 06 Jul 2017 9653.6 9700.7 9639.95 9674.55
NIFTY 50 07 Jul 2017 9670.35 9684.25 9642.65 9665.80
NIFTY 50 10 Jul 2017 9719.3 9782.15 9646.45 9771.05
NIFTY 50 11 Jul 2017 9797.45 9830.05 9778.85 9786.05
NIFTY 50 12 Jul 2017 9807.3 9824.95 9787.7 9816.10
NIFTY 50 13 Jul 2017 9855.8 9897.25 9853.45 9891.70
NIFTY 50 14 Jul 2017 9913.3 9913.3 9845.45 9886.35
NIFTY 50 17 Jul 2017 9908.15 9928.2 9894.7 9915.95
NIFTY 50 18 Jul 2017 9832.7 9885.35 9792.05 9827.15
NIFTY 50 19 Jul 2017 9855.95 9905.05 9851.65 9899.60
NIFTY 50 20 Jul 2017 9920.2 9922.55 9863.45 9873.30
NIFTY 50 21 Jul 2017 9899.6 9924.7 9838.0 9915.25
NIFTY 50 24 Jul 2017 9936.8 9982.05 9919.6 9966.40
NIFTY 50 25 Jul 2017 10010.55 10011.3 9949.1 9964.55
NIFTY 50 26 Jul 2017 9983.65 10025.95 9965.95 10020.65
NIFTY 50 27 Jul 2017 10063.25 10114.85 10005.5 10020.55
NIFTY 50 28 Jul 2017 9996.55 10026.05 9944.5 10014.50
NIFTY 50 31 Jul 2017 10034.7 10085.9 10016.95 10077.10
NIFTY 50 01 Aug 2017 10101.05 10128.6 10065.75 10114.65
NIFTY 50 02 Aug 2017 10136.3 10137.85 10054.2 10081.50
NIFTY 50 03 Aug 2017 10081.15 10081.15 9998.25 10013.65
NIFTY 50 04 Aug 2017 10008.6 10075.25 9988.35 10066.40
NIFTY 50 07 Aug 2017 10074.8 10088.1 10046.35 10057.40
NIFTY 50 08 Aug 2017 10068.35 10083.8 9947.0 9978.55
NIFTY 50 09 Aug 2017 9961.15 9969.8 9893.05 9908.05
NIFTY 50 10 Aug 2017 9872.85 9892.65 9776.2 9820.25
NIFTY 50 11 Aug 2017 9712.15 9771.65 9685.55 9710.80
NIFTY 50 14 Aug 2017 9755.75 9818.3 9752.1 9794.15
NIFTY 50 16 Aug 2017 9825.85 9903.95 9773.85 9897.30
NIFTY 50 17 Aug 2017 9945.55 9947.8 9883.75 9904.15
NIFTY 50 18 Aug 2017 9865.95 9865.95 9783.65 9837.40
NIFTY 50 21 Aug 2017 9864.25 9884.35 9740.1 9754.35
NIFTY 50 22 Aug 2017 9815.75 9828.45 9752.6 9765.55
NIFTY 50 23 Aug 2017 9803.05 9857.9 9786.75 9852.50
NIFTY 50 24 Aug 2017 9881.2 9881.5 9848.85 9857.05
NIFTY 50 28 Aug 2017 9907.15 9925.75 9882.0 9912.80
NIFTY 50 29 Aug 2017 9886.4 9887.35 9783.75 9796.05
NIFTY 50 30 Aug 2017 9859.5 9909.45 9850.8 9884.40
NIFTY 50 31 Aug 2017 9905.7 9925.1 9856.95 9917.90
NIFTY 50 01 Sep 2017 9937.65 9983.45 9909.85 9974.40
NIFTY 50 04 Sep 2017 9984.15 9988.4 9861.0 9912.85
NIFTY 50 05 Sep 2017 9933.25 9963.1 9901.05 9952.20
NIFTY 50 06 Sep 2017 9899.25 9931.55 9882.55 9916.20
NIFTY 50 07 Sep 2017 9945.85 9964.85 9917.2 9929.90
NIFTY 50 08 Sep 2017 9958.65 9963.6 9913.3 9934.80
NIFTY 50 11 Sep 2017 9971.75 10028.65 9968.8 10006.05
NIFTY 50 12 Sep 2017 10056.85 10097.55 10028.05 10093.05
NIFTY 50 13 Sep 2017 10099.25 10131.95 10063.15 10079.30
NIFTY 50 14 Sep 2017 10107.4 10126.5 10070.35 10086.60
NIFTY 50 15 Sep 2017 10062.35 10115.15 10043.65 10085.40
NIFTY 50 18 Sep 2017 10133.1 10171.7 10131.3 10153.10
NIFTY 50 19 Sep 2017 10175.6 10178.95 10129.95 10147.55
NIFTY 50 20 Sep 2017 10160.95 10171.05 10134.2 10141.15
NIFTY 50 21 Sep 2017 10139.6 10158.9 10058.6 10121.90
NIFTY 50 22 Sep 2017 10094.35 10095.05 9952.8 9964.40
NIFTY 50 25 Sep 2017 9960.1 9960.5 9816.05 9872.60
NIFTY 50 26 Sep 2017 9875.25 9891.35 9813.0 9871.50
NIFTY 50 27 Sep 2017 9920.6 9921.05 9714.4 9735.75
NIFTY 50 28 Sep 2017 9736.4 9789.2 9687.55 9768.95
NIFTY 50 29 Sep 2017 9814.3 9854.0 9775.35 9788.60
NIFTY 50 03 Oct 2017 9893.3 9895.4 9831.05 9859.50
NIFTY 50 04 Oct 2017 9884.35 9938.3 9850.65 9914.90
NIFTY 50 05 Oct 2017 9927.0 9945.95 9881.85 9888.70
NIFTY 50 06 Oct 2017 9908.15 9989.35 9906.6 9979.70
NIFTY 50 09 Oct 2017 9988.2 10015.75 9959.45 9988.75
NIFTY 50 10 Oct 2017 10013.7 10034.0 10002.3 10016.95
NIFTY 50 11 Oct 2017 10042.6 10067.25 9955.8 9984.80
NIFTY 50 12 Oct 2017 10011.2 10104.45 9977.1 10096.40
NIFTY 50 13 Oct 2017 10123.7 10191.9 10120.1 10167.45
NIFTY 50 16 Oct 2017 10207.4 10242.95 10175.1 10230.85
NIFTY 50 17 Oct 2017 10227.65 10251.85 10212.6 10234.45
NIFTY 50 18 Oct 2017 10209.4 10236.45 10175.75 10210.85
NIFTY 50 19 Oct 2017 10210.35 10211.95 10123.35 10146.55
NIFTY 50 23 Oct 2017 10176.65 10224.15 10124.5 10184.85
NIFTY 50 24 Oct 2017 10218.55 10237.75 10182.4 10207.70
NIFTY 50 25 Oct 2017 10321.15 10340.55 10240.9 10295.35
NIFTY 50 26 Oct 2017 10291.8 10355.65 10271.85 10343.80
NIFTY 50 27 Oct 2017 10362.3 10366.15 10311.3 10323.05
NIFTY 50 30 Oct 2017 10353.85 10384.5 10344.3 10363.65
NIFTY 50 31 Oct 2017 10364.9 10367.7 10323.95 10335.30
NIFTY 50 01 Nov 2017 10390.35 10451.65 10383.05 10440.50
NIFTY 50 02 Nov 2017 10440.5 10453.0 10412.55 10423.80
NIFTY 50 03 Nov 2017 10461.55 10461.7 10403.6 10452.50
NIFTY 50 06 Nov 2017 10431.75 10490.45 10413.75 10451.80
NIFTY 50 07 Nov 2017 10477.15 10485.75 10340.8 10350.15
NIFTY 50 08 Nov 2017 10361.95 10384.25 10285.5 10303.15
NIFTY 50 09 Nov 2017 10358.65 10368.45 10266.95 10308.95
NIFTY 50 10 Nov 2017 10304.35 10344.95 10254.1 10321.75
NIFTY 50 13 Nov 2017 10322.0 10334.15 10216.25 10224.95
NIFTY 50 14 Nov 2017 10223.4 10248.0 10175.55 10186.60
NIFTY 50 15 Nov 2017 10171.95 10175.45 10094.0 10118.05
NIFTY 50 16 Nov 2017 10152.9 10232.25 10139.2 10214.75
NIFTY 50 17 Nov 2017 10324.55 10343.6 10268.05 10283.60
NIFTY 50 20 Nov 2017 10287.2 10309.85 10261.5 10298.75
NIFTY 50 21 Nov 2017 10329.25 10358.7 10315.05 10326.90
NIFTY 50 22 Nov 2017 10350.8 10368.7 10309.55 10342.30
NIFTY 50 23 Nov 2017 10358.45 10374.3 10307.3 10348.75
NIFTY 50 24 Nov 2017 10366.8 10404.5 10362.25 10389.70
NIFTY 50 27 Nov 2017 10361.05 10407.15 10340.2 10399.55
NIFTY 50 28 Nov 2017 10387.9 10409.55 10355.2 10370.25
NIFTY 50 29 Nov 2017 10376.65 10392.95 10345.9 10361.30
NIFTY 50 30 Nov 2017 10332.7 10332.7 10211.25 10226.55
NIFTY 50 01 Dec 2017 10263.7 10272.7 10108.55 10121.80
NIFTY 50 04 Dec 2017 10175.05 10179.2 10095.7 10127.75
NIFTY 50 05 Dec 2017 10118.25 10147.95 10069.1 10118.25
NIFTY 50 06 Dec 2017 10088.8 10104.2 10033.35 10044.10
NIFTY 50 07 Dec 2017 10063.45 10182.65 10061.9 10166.70
NIFTY 50 08 Dec 2017 10198.45 10270.85 10195.25 10265.65
NIFTY 50 11 Dec 2017 10310.5 10329.2 10282.05 10322.25
NIFTY 50 12 Dec 2017 10324.9 10326.1 10230.2 10240.15
NIFTY 50 13 Dec 2017 10236.6 10296.55 10169.85 10192.95
NIFTY 50 14 Dec 2017 10229.3 10276.1 10141.55 10252.10
NIFTY 50 15 Dec 2017 10345.65 10373.1 10319.65 10333.25
NIFTY 50 18 Dec 2017 10263.1 10443.55 10074.8 10388.75
NIFTY 50 19 Dec 2017 10414.8 10472.2 10406.0 10463.20
NIFTY 50 20 Dec 2017 10494.4 10494.45 10437.15 10444.20
NIFTY 50 21 Dec 2017 10473.95 10473.95 10426.9 10440.30
NIFTY 50 22 Dec 2017 10457.3 10501.1 10448.25 10493.00
NIFTY 50 26 Dec 2017 10512.3 10545.45 10477.95 10531.50
NIFTY 50 27 Dec 2017 10531.05 10552.4 10469.25 10490.75
NIFTY 50 28 Dec 2017 10498.2 10534.55 10460.45 10477.90
NIFTY 50 29 Dec 2017 10492.35 10538.7 10488.65 10530.70
NIFTY 50 01 Jan 2018 10531.7 10537.85 10423.1 10435.55
NIFTY 50 02 Jan 2018 10477.55 10495.2 10404.65 10442.20
NIFTY 50 03 Jan 2018 10482.65 10503.6 10429.55 10443.20
NIFTY 50 04 Jan 2018 10469.4 10513.0 10441.45 10504.80
NIFTY 50 05 Jan 2018 10534.25 10566.1 10520.1 10558.85
NIFTY 50 08 Jan 2018 10591.7 10631.2 10588.55 10623.60
NIFTY 50 09 Jan 2018 10645.1 10659.15 10603.6 10637.00
NIFTY 50 10 Jan 2018 10652.05 10655.5 10592.7 10632.20
NIFTY 50 11 Jan 2018 10637.05 10664.6 10612.35 10651.20
NIFTY 50 12 Jan 2018 10682.55 10690.4 10597.1 10681.25
NIFTY 50 15 Jan 2018 10718.5 10782.65 10713.8 10741.55
NIFTY 50 16 Jan 2018 10761.5 10762.35 10687.85 10700.45
NIFTY 50 17 Jan 2018 10702.45 10803.0 10666.75 10788.55
NIFTY 50 18 Jan 2018 10873.4 10887.5 10782.4 10817.00
NIFTY 50 19 Jan 2018 10829.2 10906.85 10793.9 10894.70
NIFTY 50 22 Jan 2018 10883.2 10975.1 10881.4 10966.20
NIFTY 50 23 Jan 2018 10997.4 11092.9 10994.55 11083.70
NIFTY 50 24 Jan 2018 11069.35 11110.1 11046.15 11086.00
NIFTY 50 25 Jan 2018 11095.6 11095.6 11009.2 11069.65
NIFTY 50 29 Jan 2018 11079.35 11171.55 11075.95 11130.40
NIFTY 50 30 Jan 2018 11120.85 11121.1 11033.9 11049.65
NIFTY 50 31 Jan 2018 11018.8 11058.5 10979.3 11027.70
NIFTY 50 01 Feb 2018 11044.55 11117.35 10878.8 11016.90
NIFTY 50 02 Feb 2018 10938.2 10954.95 10736.1 10760.60
NIFTY 50 05 Feb 2018 10604.3 10702.75 10586.8 10666.55
NIFTY 50 06 Feb 2018 10295.15 10594.15 10276.3 10498.25
NIFTY 50 07 Feb 2018 10607.2 10614.0 10446.4 10476.70
NIFTY 50 08 Feb 2018 10518.5 10637.8 10479.55 10576.85
NIFTY 50 09 Feb 2018 10416.5 10480.2 10398.2 10454.95
NIFTY 50 12 Feb 2018 10518.2 10555.5 10485.4 10539.75
NIFTY 50 14 Feb 2018 10585.75 10590.55 10456.65 10500.90
NIFTY 50 15 Feb 2018 10537.9 10618.1 10511.05 10545.50
NIFTY 50 16 Feb 2018 10596.2 10612.9 10434.05 10452.30
NIFTY 50 19 Feb 2018 10488.9 10489.35 10302.75 10378.40
NIFTY 50 20 Feb 2018 10391.0 10429.35 10347.65 10360.40
NIFTY 50 21 Feb 2018 10426.0 10426.1 10349.6 10397.45
NIFTY 50 22 Feb 2018 10354.35 10397.55 10340.65 10382.70
NIFTY 50 23 Feb 2018 10408.1 10499.1 10396.65 10491.05
NIFTY 50 26 Feb 2018 10526.55 10592.95 10520.2 10582.60
NIFTY 50 27 Feb 2018 10615.2 10631.65 10537.25 10554.30
NIFTY 50 28 Feb 2018 10488.95 10535.5 10461.55 10492.85
NIFTY 50 01 Mar 2018 10479.95 10525.5 10447.15 10458.35
NIFTY 50 05 Mar 2018 10428.3 10428.7 10323.9 10358.85
NIFTY 50 06 Mar 2018 10420.5 10441.35 10215.9 10249.25
NIFTY 50 07 Mar 2018 10232.95 10243.35 10141.55 10154.20
NIFTY 50 08 Mar 2018 10216.25 10270.35 10146.4 10242.65
NIFTY 50 09 Mar 2018 10271.3 10296.7 10211.9 10226.85
NIFTY 50 12 Mar 2018 10301.6 10433.65 10295.45 10421.40
NIFTY 50 13 Mar 2018 10389.5 10478.6 10377.85 10426.85
NIFTY 50 14 Mar 2018 10393.05 10420.35 10336.3 10410.90
NIFTY 50 15 Mar 2018 10405.45 10420.0 10346.2 10360.15
NIFTY 50 16 Mar 2018 10345.15 10346.3 10180.25 10195.15
NIFTY 50 19 Mar 2018 10215.35 10224.55 10075.3 10094.25
NIFTY 50 20 Mar 2018 10051.55 10155.65 10049.1 10124.35
NIFTY 50 21 Mar 2018 10181.95 10227.3 10132.95 10155.25
NIFTY 50 22 Mar 2018 10167.5 10207.85 10105.4 10114.75
NIFTY 50 23 Mar 2018 9968.8 10027.7 9951.9 9998.05
NIFTY 50 26 Mar 2018 9989.15 10143.5 9958.55 10130.65
NIFTY 50 27 Mar 2018 10188.0 10207.9 10139.65 10184.15
NIFTY 50 28 Mar 2018 10143.6 10158.35 10096.9 10113.70
NIFTY 50 02 Apr 2018 10151.65 10220.1 10127.75 10211.80
NIFTY 50 03 Apr 2018 10186.85 10255.35 10171.05 10245.00
NIFTY 50 04 Apr 2018 10274.6 10279.85 10111.3 10128.40
NIFTY 50 05 Apr 2018 10228.45 10331.8 10227.45 10325.15
NIFTY 50 06 Apr 2018 10322.75 10350.45 10290.85 10331.60
NIFTY 50 09 Apr 2018 10333.7 10397.7 10328.5 10379.35
NIFTY 50 10 Apr 2018 10412.9 10424.85 10381.5 10402.25
NIFTY 50 11 Apr 2018 10428.15 10428.15 10355.6 10417.15
NIFTY 50 12 Apr 2018 10410.65 10469.9 10395.25 10458.65
NIFTY 50 13 Apr 2018 10495.3 10519.9 10451.45 10480.60
NIFTY 50 16 Apr 2018 10398.3 10540.15 10396.35 10528.35
NIFTY 50 17 Apr 2018 10557.3 10560.45 10495.65 10548.70
NIFTY 50 18 Apr 2018 10578.9 10594.2 10509.7 10526.20
NIFTY 50 19 Apr 2018 10563.65 10572.2 10546.2 10565.30
NIFTY 50 20 Apr 2018 10560.35 10582.35 10527.45 10564.05
NIFTY 50 23 Apr 2018 10592.8 10638.35 10514.95 10584.70
NIFTY 50 24 Apr 2018 10578.1 10636.8 10569.0 10614.35
NIFTY 50 25 Apr 2018 10612.4 10612.6 10536.45 10570.55
NIFTY 50 26 Apr 2018 10586.5 10628.4 10559.65 10617.80
NIFTY 50 27 Apr 2018 10651.65 10719.8 10647.55 10692.30
NIFTY 50 30 Apr 2018 10705.75 10759.0 10704.6 10739.35
NIFTY 50 02 May 2018 10783.85 10784.65 10689.8 10718.05
NIFTY 50 03 May 2018 10720.15 10720.6 10647.45 10679.65
NIFTY 50 04 May 2018 10700.45 10700.45 10601.6 10618.25
NIFTY 50 07 May 2018 10653.15 10725.65 10635.65 10715.50
NIFTY 50 08 May 2018 10757.9 10758.55 10689.4 10717.80
NIFTY 50 09 May 2018 10693.35 10766.25 10689.85 10741.70
NIFTY 50 10 May 2018 10779.65 10785.55 10705.0 10716.55
NIFTY 50 11 May 2018 10741.95 10812.05 10724.45 10806.50
NIFTY 50 14 May 2018 10815.15 10834.85 10774.75 10806.60
NIFTY 50 15 May 2018 10812.6 10929.2 10781.4 10801.85
NIFTY 50 16 May 2018 10751.95 10790.45 10699.7 10741.10
NIFTY 50 17 May 2018 10775.6 10777.25 10664.5 10682.70
NIFTY 50 18 May 2018 10671.85 10674.95 10589.1 10596.40
NIFTY 50 21 May 2018 10616.7 10621.7 10505.8 10516.70
NIFTY 50 22 May 2018 10518.45 10558.6 10490.55 10536.70
NIFTY 50 23 May 2018 10521.1 10533.55 10417.8 10430.35
NIFTY 50 24 May 2018 10464.85 10535.15 10419.8 10513.85
NIFTY 50 25 May 2018 10533.05 10628.05 10524.0 10605.15
NIFTY 50 28 May 2018 10648.35 10709.8 10640.55 10688.65
NIFTY 50 29 May 2018 10689.4 10717.25 10616.1 10633.30
NIFTY 50 30 May 2018 10579.0 10648.7 10558.45 10614.35
NIFTY 50 31 May 2018 10670.1 10763.8 10620.4 10736.15
NIFTY 50 01 Jun 2018 10738.45 10764.75 10681.5 10696.20
NIFTY 50 04 Jun 2018 10765.95 10770.3 10618.35 10628.50
NIFTY 50 05 Jun 2018 10630.7 10633.15 10550.9 10593.15
NIFTY 50 06 Jun 2018 10603.45 10698.35 10587.5 10684.65
NIFTY 50 07 Jun 2018 10722.6 10818.0 10722.6 10768.35
NIFTY 50 08 Jun 2018 10736.4 10779.45 10709.05 10767.65
NIFTY 50 11 Jun 2018 10781.85 10850.55 10777.05 10786.95
NIFTY 50 12 Jun 2018 10816.15 10856.55 10789.4 10842.85
NIFTY 50 13 Jun 2018 10887.5 10893.25 10842.65 10856.70
NIFTY 50 14 Jun 2018 10832.9 10833.7 10773.55 10808.05
NIFTY 50 15 Jun 2018 10808.65 10834.0 10755.4 10817.70
NIFTY 50 18 Jun 2018 10830.2 10830.2 10787.35 10799.85
NIFTY 50 19 Jun 2018 10789.45 10789.45 10701.2 10710.45
NIFTY 50 20 Jun 2018 10734.65 10781.8 10724.05 10772.05
NIFTY 50 21 Jun 2018 10808.45 10809.6 10725.9 10741.10
NIFTY 50 22 Jun 2018 10742.7 10837.0 10710.45 10821.85
NIFTY 50 25 Jun 2018 10822.9 10831.05 10753.05 10762.45
NIFTY 50 26 Jun 2018 10742.7 10805.25 10732.55 10769.15
NIFTY 50 27 Jun 2018 10785.5 10785.5 10652.4 10671.40
NIFTY 50 28 Jun 2018 10660.8 10674.2 10557.7 10589.10
NIFTY 50 29 Jun 2018 10612.85 10723.05 10612.35 10714.30
NIFTY 50 02 Jul 2018 10732.35 10736.15 10604.65 10657.30
NIFTY 50 03 Jul 2018 10668.6 10713.3 10630.25 10699.90
NIFTY 50 04 Jul 2018 10715.0 10777.15 10677.75 10769.90
NIFTY 50 05 Jul 2018 10786.05 10786.05 10726.25 10749.75
NIFTY 50 06 Jul 2018 10744.15 10816.35 10735.05 10772.65
NIFTY 50 09 Jul 2018 10838.3 10860.35 10807.15 10852.90
NIFTY 50 10 Jul 2018 10902.75 10956.9 10876.65 10947.25
NIFTY 50 11 Jul 2018 10956.4 10976.65 10923.0 10948.30
NIFTY 50 12 Jul 2018 11006.95 11078.3 10999.65 11023.20
NIFTY 50 13 Jul 2018 11056.9 11071.35 10999.75 11018.90
NIFTY 50 16 Jul 2018 11018.95 11019.5 10926.25 10936.85
NIFTY 50 17 Jul 2018 10939.65 11018.5 10925.6 11008.05
NIFTY 50 18 Jul 2018 11060.2 11076.2 10956.3 10980.45
NIFTY 50 19 Jul 2018 10999.5 11006.5 10935.45 10957.10
NIFTY 50 20 Jul 2018 10963.5 11030.25 10946.2 11010.20
NIFTY 50 23 Jul 2018 11019.85 11093.4 11010.95 11084.75
NIFTY 50 24 Jul 2018 11109.0 11143.4 11092.5 11134.30
NIFTY 50 25 Jul 2018 11148.4 11157.15 11113.25 11132.00
NIFTY 50 26 Jul 2018 11132.95 11185.85 11125.7 11167.30
NIFTY 50 27 Jul 2018 11232.75 11283.4 11210.25 11278.35
NIFTY 50 30 Jul 2018 11296.65 11328.1 11261.45 11319.55
NIFTY 50 31 Jul 2018 11311.05 11366.0 11267.75 11356.50
NIFTY 50 01 Aug 2018 11359.8 11390.55 11313.55 11346.20
NIFTY 50 02 Aug 2018 11328.9 11328.9 11234.95 11244.70
NIFTY 50 03 Aug 2018 11297.8 11368.0 11294.55 11360.80
NIFTY 50 06 Aug 2018 11401.5 11427.65 11370.6 11387.10
NIFTY 50 07 Aug 2018 11423.15 11428.95 11359.7 11389.45
NIFTY 50 08 Aug 2018 11412.5 11459.95 11379.3 11450.00
NIFTY 50 09 Aug 2018 11493.25 11495.2 11454.1 11470.70
NIFTY 50 10 Aug 2018 11474.95 11478.75 11419.65 11429.50
NIFTY 50 13 Aug 2018 11369.6 11406.3 11340.3 11355.75
NIFTY 50 14 Aug 2018 11381.7 11452.45 11370.8 11435.10
NIFTY 50 16 Aug 2018 11397.15 11449.85 11366.25 11385.05
NIFTY 50 17 Aug 2018 11437.15 11486.45 11431.8 11470.75
NIFTY 50 20 Aug 2018 11502.1 11565.3 11499.65 11551.75
NIFTY 50 21 Aug 2018 11576.2 11581.75 11539.6 11570.90
NIFTY 50 23 Aug 2018 11620.7 11620.7 11546.7 11582.75
NIFTY 50 24 Aug 2018 11566.6 11604.6 11532.0 11557.10
NIFTY 50 27 Aug 2018 11605.85 11700.95 11595.6 11691.95
NIFTY 50 28 Aug 2018 11731.95 11760.2 11710.5 11738.50
NIFTY 50 29 Aug 2018 11744.95 11753.2 11678.85 11691.90
NIFTY 50 30 Aug 2018 11694.75 11698.8 11639.7 11676.80
NIFTY 50 31 Aug 2018 11675.85 11727.65 11640.1 11680.50
NIFTY 50 03 Sep 2018 11751.8 11751.8 11567.4 11582.35
NIFTY 50 04 Sep 2018 11598.75 11602.55 11496.85 11520.30
NIFTY 50 05 Sep 2018 11514.85 11542.65 11393.85 11476.95
NIFTY 50 06 Sep 2018 11514.15 11562.25 11436.05 11536.90
NIFTY 50 07 Sep 2018 11558.25 11603.0 11484.4 11589.10
NIFTY 50 10 Sep 2018 11570.25 11573.0 11427.3 11438.10
NIFTY 50 11 Sep 2018 11476.85 11479.4 11274.0 11287.50
NIFTY 50 12 Sep 2018 11340.1 11380.75 11250.2 11369.90
NIFTY 50 14 Sep 2018 11443.5 11523.25 11430.55 11515.20
NIFTY 50 17 Sep 2018 11464.95 11464.95 11366.9 11377.75
NIFTY 50 18 Sep 2018 11381.55 11411.45 11268.95 11278.90
NIFTY 50 19 Sep 2018 11326.65 11332.05 11210.9 11234.35
NIFTY 50 21 Sep 2018 11271.3 11346.8 10866.45 11143.10
NIFTY 50 24 Sep 2018 11164.4 11170.15 10943.6 10967.40
NIFTY 50 25 Sep 2018 10969.95 11080.6 10882.85 11067.45
NIFTY 50 26 Sep 2018 11145.55 11145.55 10993.05 11053.80
NIFTY 50 27 Sep 2018 11079.8 11089.45 10953.35 10977.55
NIFTY 50 28 Sep 2018 11008.1 11034.1 10850.3 10930.45
NIFTY 50 01 Oct 2018 10930.9 11035.65 10821.55 11008.30
NIFTY 50 03 Oct 2018 10982.7 10989.05 10843.75 10858.25
NIFTY 50 04 Oct 2018 10754.7 10754.7 10547.25 10599.25
NIFTY 50 05 Oct 2018 10514.1 10540.65 10261.9 10316.45
NIFTY 50 08 Oct 2018 10310.15 10398.35 10198.4 10348.05
NIFTY 50 09 Oct 2018 10390.3 10397.6 10279.35 10301.05
NIFTY 50 10 Oct 2018 10331.85 10482.35 10318.25 10460.10
NIFTY 50 11 Oct 2018 10169.8 10335.95 10138.6 10234.65
NIFTY 50 12 Oct 2018 10331.55 10492.45 10322.15 10472.50
NIFTY 50 15 Oct 2018 10524.2 10526.3 10410.15 10512.50
NIFTY 50 16 Oct 2018 10550.15 10604.9 10525.3 10584.75
NIFTY 50 17 Oct 2018 10688.7 10710.15 10436.45 10453.05
NIFTY 50 19 Oct 2018 10339.7 10380.1 10249.6 10303.55
NIFTY 50 22 Oct 2018 10405.85 10408.55 10224.0 10245.25
NIFTY 50 23 Oct 2018 10152.6 10222.1 10102.35 10146.80
NIFTY 50 24 Oct 2018 10278.15 10290.65 10126.7 10224.75
NIFTY 50 25 Oct 2018 10135.05 10166.6 10079.3 10124.90
NIFTY 50 26 Oct 2018 10122.35 10128.85 10004.55 10030.00
NIFTY 50 29 Oct 2018 10078.1 10275.3 10020.35 10250.85
NIFTY 50 30 Oct 2018 10239.4 10285.1 10175.35 10198.40
NIFTY 50 31 Oct 2018 10209.55 10396.0 10105.1 10386.60
NIFTY 50 01 Nov 2018 10441.7 10441.9 10341.9 10380.45
NIFTY 50 02 Nov 2018 10462.3 10606.95 10457.7 10553.00
NIFTY 50 05 Nov 2018 10558.75 10558.8 10477.0 10524.00
NIFTY 50 06 Nov 2018 10552.0 10600.25 10491.45 10530.00
NIFTY 50 07 Nov 2018 10614.45 10616.45 10582.3 10598.40
NIFTY 50 09 Nov 2018 10614.7 10619.55 10544.85 10585.20
NIFTY 50 12 Nov 2018 10607.8 10645.5 10464.05 10482.20
NIFTY 50 13 Nov 2018 10451.9 10596.25 10440.55 10582.50
NIFTY 50 14 Nov 2018 10634.9 10651.6 10532.7 10576.30
NIFTY 50 15 Nov 2018 10580.6 10646.5 10557.5 10616.70
NIFTY 50 16 Nov 2018 10644.0 10695.15 10631.15 10682.20
NIFTY 50 19 Nov 2018 10731.25 10774.7 10688.8 10763.40
NIFTY 50 20 Nov 2018 10740.1 10740.85 10640.85 10656.20
NIFTY 50 21 Nov 2018 10670.95 10671.3 10562.35 10600.05
NIFTY 50 22 Nov 2018 10612.65 10646.25 10512.0 10526.75
NIFTY 50 26 Nov 2018 10568.3 10637.8 10489.75 10628.60
NIFTY 50 27 Nov 2018 10621.45 10695.15 10596.35 10685.60
NIFTY 50 28 Nov 2018 10708.75 10757.8 10699.85 10728.85
NIFTY 50 29 Nov 2018 10808.7 10883.05 10782.35 10858.70
NIFTY 50 30 Nov 2018 10892.1 10922.45 10835.1 10876.75
NIFTY 50 03 Dec 2018 10930.7 10941.2 10845.35 10883.75
NIFTY 50 04 Dec 2018 10877.1 10890.95 10833.35 10869.50
NIFTY 50 05 Dec 2018 10820.45 10821.05 10747.95 10782.90
NIFTY 50 06 Dec 2018 10718.15 10722.65 10588.25 10601.15
NIFTY 50 07 Dec 2018 10644.8 10704.55 10599.35 10693.70
NIFTY 50 10 Dec 2018 10508.7 10558.85 10474.95 10488.45
NIFTY 50 11 Dec 2018 10350.05 10567.15 10333.85 10549.15
NIFTY 50 12 Dec 2018 10591.0 10752.2 10560.8 10737.60
NIFTY 50 13 Dec 2018 10810.75 10838.6 10749.5 10791.55
NIFTY 50 14 Dec 2018 10784.5 10815.75 10752.1 10805.45
NIFTY 50 17 Dec 2018 10853.2 10900.35 10844.85 10888.35
NIFTY 50 18 Dec 2018 10850.9 10915.4 10819.1 10908.70
NIFTY 50 19 Dec 2018 10930.55 10985.15 10928.0 10967.30
NIFTY 50 20 Dec 2018 10885.2 10962.55 10880.05 10951.70
NIFTY 50 21 Dec 2018 10944.25 10963.65 10738.65 10754.00
NIFTY 50 24 Dec 2018 10780.9 10782.3 10649.25 10663.50
NIFTY 50 26 Dec 2018 10635.45 10747.5 10534.55 10729.85
NIFTY 50 27 Dec 2018 10817.9 10834.2 10764.45 10779.80
NIFTY 50 28 Dec 2018 10820.95 10893.6 10817.15 10859.90
NIFTY 50 31 Dec 2018 10913.2 10923.55 10853.2 10862.55
NIFTY 50 01 Jan 2019 10881.7 10923.6 10807.1 10910.10
NIFTY 50 02 Jan 2019 10868.85 10895.35 10735.05 10792.50
NIFTY 50 03 Jan 2019 10796.8 10814.05 10661.25 10672.25
NIFTY 50 04 Jan 2019 10699.7 10741.05 10628.65 10727.35
NIFTY 50 07 Jan 2019 10804.85 10835.95 10750.15 10771.80
NIFTY 50 08 Jan 2019 10786.25 10818.45 10733.25 10802.15
NIFTY 50 09 Jan 2019 10862.4 10870.4 10749.4 10855.15
NIFTY 50 10 Jan 2019 10859.35 10859.35 10801.8 10821.60
NIFTY 50 11 Jan 2019 10834.75 10850.15 10739.4 10794.95
NIFTY 50 14 Jan 2019 10807.0 10808.0 10692.35 10737.60
NIFTY 50 15 Jan 2019 10777.55 10896.95 10777.55 10886.80
NIFTY 50 16 Jan 2019 10899.65 10928.15 10876.9 10890.30
NIFTY 50 17 Jan 2019 10920.85 10930.65 10844.65 10905.20
NIFTY 50 18 Jan 2019 10914.85 10928.2 10852.2 10906.95
NIFTY 50 21 Jan 2019 10919.35 10987.45 10885.75 10961.85
NIFTY 50 22 Jan 2019 10949.8 10949.8 10864.15 10922.75
NIFTY 50 23 Jan 2019 10931.05 10944.8 10811.95 10831.50
NIFTY 50 24 Jan 2019 10844.05 10866.6 10798.65 10849.80
NIFTY 50 25 Jan 2019 10859.75 10931.7 10756.45 10780.55
NIFTY 50 28 Jan 2019 10792.45 10804.45 10630.95 10661.55
NIFTY 50 29 Jan 2019 10653.7 10690.35 10583.65 10652.20
NIFTY 50 30 Jan 2019 10702.25 10710.2 10612.85 10651.80
NIFTY 50 31 Jan 2019 10690.55 10838.05 10678.55 10830.95
NIFTY 50 01 Feb 2019 10851.35 10983.45 10813.45 10893.65
NIFTY 50 04 Feb 2019 10876.75 10927.9 10814.15 10912.25
NIFTY 50 05 Feb 2019 10908.65 10956.7 10886.7 10934.35
NIFTY 50 06 Feb 2019 10965.1 11072.6 10962.7 11062.45
NIFTY 50 07 Feb 2019 11070.45 11118.1 11043.6 11069.40
NIFTY 50 08 Feb 2019 11023.5 11041.2 10925.45 10943.60
NIFTY 50 11 Feb 2019 10930.9 10930.9 10857.1 10888.80
NIFTY 50 12 Feb 2019 10879.7 10910.9 10823.8 10831.40
NIFTY 50 13 Feb 2019 10870.55 10891.65 10772.1 10793.65
NIFTY 50 14 Feb 2019 10786.1 10792.7 10718.75 10746.05
NIFTY 50 15 Feb 2019 10780.25 10785.75 10620.4 10724.40
NIFTY 50 18 Feb 2019 10738.65 10759.9 10628.4 10640.95
NIFTY 50 19 Feb 2019 10636.7 10722.85 10585.65 10604.35
NIFTY 50 20 Feb 2019 10655.45 10752.7 10646.4 10735.45
NIFTY 50 21 Feb 2019 10744.1 10808.85 10721.5 10789.85
NIFTY 50 22 Feb 2019 10782.7 10801.55 10758.4 10791.65
NIFTY 50 25 Feb 2019 10813.25 10887.1 10788.05 10880.10
NIFTY 50 26 Feb 2019 10775.3 10888.75 10729.3 10835.30
NIFTY 50 27 Feb 2019 10881.2 10939.7 10751.2 10806.65
NIFTY 50 28 Feb 2019 10865.7 10865.7 10784.85 10792.50
NIFTY 50 01 Mar 2019 10842.65 10877.9 10823.1 10863.50
NIFTY 50 05 Mar 2019 10864.85 10994.9 10817.0 10987.45
NIFTY 50 06 Mar 2019 11024.85 11062.3 10998.85 11053.00
NIFTY 50 07 Mar 2019 11077.95 11089.05 11027.1 11058.20
NIFTY 50 08 Mar 2019 11038.85 11049.0 11008.95 11035.40
NIFTY 50 11 Mar 2019 11068.75 11180.9 11059.85 11168.05
NIFTY 50 12 Mar 2019 11231.35 11320.4 11227.0 11301.20
NIFTY 50 13 Mar 2019 11326.2 11352.3 11276.6 11341.70
NIFTY 50 14 Mar 2019 11382.5 11383.45 11313.75 11343.25
NIFTY 50 15 Mar 2019 11376.85 11487.0 11370.8 11426.85
NIFTY 50 18 Mar 2019 11473.85 11530.15 11412.5 11462.20
NIFTY 50 19 Mar 2019 11500.3 11543.85 11451.25 11532.40
NIFTY 50 20 Mar 2019 11553.35 11556.1 11503.1 11521.05
NIFTY 50 22 Mar 2019 11549.2 11572.8 11434.55 11456.90
NIFTY 50 25 Mar 2019 11395.65 11395.65 11311.6 11354.25
NIFTY 50 26 Mar 2019 11375.2 11496.75 11352.45 11483.25
NIFTY 50 27 Mar 2019 11531.45 11546.2 11413.0 11445.05
NIFTY 50 28 Mar 2019 11463.65 11588.5 11452.45 11570.00
NIFTY 50 29 Mar 2019 11625.45 11630.35 11570.15 11623.90
NIFTY 50 01 Apr 2019 11665.2 11738.1 11644.75 11669.15
NIFTY 50 02 Apr 2019 11711.55 11729.35 11655.85 11713.20
NIFTY 50 03 Apr 2019 11735.3 11761.0 11629.15 11643.95
NIFTY 50 04 Apr 2019 11660.2 11662.55 11559.2 11598.00
NIFTY 50 05 Apr 2019 11638.4 11689.65 11609.5 11665.95
NIFTY 50 08 Apr 2019 11704.35 11710.3 11549.1 11604.50
NIFTY 50 09 Apr 2019 11612.05 11683.9 11569.7 11671.95
NIFTY 50 10 Apr 2019 11646.85 11680.05 11571.75 11584.30
NIFTY 50 11 Apr 2019 11592.55 11606.7 11550.55 11596.70
NIFTY 50 12 Apr 2019 11612.85 11657.35 11578.8 11643.45
NIFTY 50 15 Apr 2019 11667.0 11704.6 11648.25 11690.35
NIFTY 50 16 Apr 2019 11736.2 11810.95 11731.55 11787.15
NIFTY 50 18 Apr 2019 11856.15 11856.15 11738.5 11752.80
NIFTY 50 22 Apr 2019 11727.05 11727.05 11583.95 11594.45
NIFTY 50 23 Apr 2019 11612.95 11645.95 11564.8 11575.95
NIFTY 50 24 Apr 2019 11601.5 11740.85 11578.85 11726.15
NIFTY 50 25 Apr 2019 11735.7 11796.75 11624.3 11641.80
NIFTY 50 26 Apr 2019 11683.75 11762.9 11661.75 11754.65
NIFTY 50 30 Apr 2019 11748.75 11756.25 11655.9 11748.15
NIFTY 50 02 May 2019 11725.55 11789.3 11699.55 11724.75
NIFTY 50 03 May 2019 11722.6 11770.9 11699.35 11712.25
NIFTY 50 06 May 2019 11605.8 11632.55 11571.35 11598.25
NIFTY 50 07 May 2019 11651.5 11657.05 11484.45 11497.90
NIFTY 50 08 May 2019 11478.7 11479.1 11346.95 11359.45
NIFTY 50 09 May 2019 11322.4 11357.6 11255.05 11301.80
NIFTY 50 10 May 2019 11314.15 11345.8 11251.05 11278.90
NIFTY 50 13 May 2019 11258.7 11300.2 11125.6 11148.20
NIFTY 50 14 May 2019 11151.65 11294.75 11108.3 11222.05
NIFTY 50 15 May 2019 11271.7 11286.8 11136.95 11157.00
NIFTY 50 16 May 2019 11180.35 11281.55 11143.35 11257.10
NIFTY 50 17 May 2019 11261.9 11426.15 11259.85 11407.15
NIFTY 50 20 May 2019 11651.9 11845.2 11591.7 11828.25
NIFTY 50 21 May 2019 11863.65 11883.55 11682.8 11709.10
NIFTY 50 22 May 2019 11727.95 11784.8 11682.4 11737.90
NIFTY 50 23 May 2019 11901.3 12041.15 11614.5 11657.05
NIFTY 50 24 May 2019 11748.0 11859.0 11658.1 11844.10
NIFTY 50 27 May 2019 11855.5 11957.15 11812.4 11924.75
NIFTY 50 28 May 2019 11958.35 11958.55 11864.9 11928.75
NIFTY 50 29 May 2019 11905.8 11931.9 11836.8 11861.10
NIFTY 50 30 May 2019 11865.3 11968.55 11859.4 11945.90
NIFTY 50 31 May 2019 11999.8 12039.25 11829.45 11922.80
NIFTY 50 03 Jun 2019 11953.75 12103.05 11920.1 12088.55
NIFTY 50 04 Jun 2019 12052.65 12095.2 12005.85 12021.65
NIFTY 50 06 Jun 2019 12039.8 12039.8 11830.25 11843.75
NIFTY 50 07 Jun 2019 11865.2 11897.5 11769.5 11870.65
NIFTY 50 10 Jun 2019 11934.9 11975.05 11871.75 11922.70
NIFTY 50 11 Jun 2019 11959.85 12000.35 11904.35 11965.60
NIFTY 50 12 Jun 2019 11962.45 11962.45 11866.35 11906.20
NIFTY 50 13 Jun 2019 11873.9 11931.35 11817.05 11914.05
NIFTY 50 14 Jun 2019 11910.1 11911.85 11797.7 11823.30
NIFTY 50 17 Jun 2019 11844.0 11844.05 11657.75 11672.15
NIFTY 50 18 Jun 2019 11677.05 11727.2 11641.15 11691.50
NIFTY 50 19 Jun 2019 11744.45 11802.5 11625.1 11691.45
NIFTY 50 20 Jun 2019 11653.65 11843.5 11635.05 11831.75
NIFTY 50 21 Jun 2019 11827.6 11827.95 11705.1 11724.10
NIFTY 50 24 Jun 2019 11725.8 11754.0 11670.2 11699.65
NIFTY 50 25 Jun 2019 11681.0 11814.4 11651.0 11796.45
NIFTY 50 26 Jun 2019 11768.15 11871.85 11757.55 11847.55
NIFTY 50 27 Jun 2019 11860.85 11911.15 11821.05 11841.55
NIFTY 50 28 Jun 2019 11861.15 11871.7 11775.5 11788.85
NIFTY 50 01 Jul 2019 11839.9 11884.65 11830.8 11865.60
NIFTY 50 02 Jul 2019 11890.3 11917.45 11814.7 11910.30
NIFTY 50 03 Jul 2019 11932.15 11945.2 11887.05 11916.75
NIFTY 50 04 Jul 2019 11928.8 11969.25 11923.65 11946.75
NIFTY 50 05 Jul 2019 11964.75 11981.75 11797.9 11811.15
NIFTY 50 08 Jul 2019 11770.4 11771.9 11523.3 11558.60
NIFTY 50 09 Jul 2019 11531.6 11582.55 11461.0 11555.90
NIFTY 50 10 Jul 2019 11536.15 11593.7 11475.65 11498.90
NIFTY 50 11 Jul 2019 11561.45 11599.0 11519.5 11582.90
NIFTY 50 12 Jul 2019 11601.15 11639.55 11538.6 11552.50
NIFTY 50 15 Jul 2019 11614.75 11618.4 11532.3 11588.35
NIFTY 50 16 Jul 2019 11596.65 11670.05 11573.95 11662.60
NIFTY 50 17 Jul 2019 11670.75 11706.65 11651.15 11687.50
NIFTY 50 18 Jul 2019 11675.6 11677.15 11582.4 11596.90
NIFTY 50 19 Jul 2019 11627.95 11640.35 11399.3 11419.25
NIFTY 50 22 Jul 2019 11392.85 11398.15 11301.25 11346.20
NIFTY 50 23 Jul 2019 11372.25 11398.15 11302.8 11331.05
NIFTY 50 24 Jul 2019 11322.45 11359.75 11229.8 11271.30
NIFTY 50 25 Jul 2019 11290.4 11361.4 11239.35 11252.15
NIFTY 50 26 Jul 2019 11247.45 11307.6 11210.05 11284.30
NIFTY 50 29 Jul 2019 11307.5 11310.95 11152.4 11189.20
NIFTY 50 30 Jul 2019 11213.7 11267.45 11072.65 11085.40
NIFTY 50 31 Jul 2019 11034.05 11145.3 10999.4 11118.00
NIFTY 50 01 Aug 2019 11060.2 11076.75 10881.0 10980.00
NIFTY 50 02 Aug 2019 10930.3 11080.15 10848.95 10997.35
NIFTY 50 05 Aug 2019 10895.8 10895.8 10782.6 10862.60
NIFTY 50 06 Aug 2019 10815.4 11018.55 10813.8 10948.25
NIFTY 50 07 Aug 2019 10958.1 10975.65 10835.9 10855.50
NIFTY 50 08 Aug 2019 10899.2 11058.05 10842.95 11032.45
NIFTY 50 09 Aug 2019 11087.9 11181.45 11062.8 11109.65
NIFTY 50 13 Aug 2019 11139.4 11145.9 10901.6 10925.85
NIFTY 50 14 Aug 2019 11003.25 11078.15 10935.6 11029.40
NIFTY 50 16 Aug 2019 11043.65 11068.65 10924.3 11047.80
NIFTY 50 19 Aug 2019 11094.8 11146.9 11037.85 11053.90
NIFTY 50 20 Aug 2019 11063.9 11076.3 10985.3 11017.00
NIFTY 50 21 Aug 2019 11018.15 11034.2 10906.65 10918.70
NIFTY 50 22 Aug 2019 10905.3 10908.25 10718.3 10741.35
NIFTY 50 23 Aug 2019 10699.6 10862.55 10637.15 10829.35
NIFTY 50 26 Aug 2019 11000.3 11070.3 10756.55 11057.85
NIFTY 50 27 Aug 2019 11106.55 11141.75 11049.5 11105.35
NIFTY 50 28 Aug 2019 11101.3 11129.65 10987.65 11046.10
NIFTY 50 29 Aug 2019 10996.05 11021.1 10922.4 10948.30
NIFTY 50 30 Aug 2019 10987.8 11042.6 10874.8 11023.25
NIFTY 50 03 Sep 2019 10960.95 10967.5 10772.7 10797.90
NIFTY 50 04 Sep 2019 10790.4 10858.75 10746.35 10844.65
NIFTY 50 05 Sep 2019 10860.95 10920.1 10816.0 10847.90
NIFTY 50 06 Sep 2019 10883.8 10957.05 10867.45 10946.20
NIFTY 50 09 Sep 2019 10936.7 11028.85 10889.8 11003.05
NIFTY 50 11 Sep 2019 11028.5 11054.8 11011.65 11035.70
NIFTY 50 12 Sep 2019 11058.3 11081.75 10964.95 10982.80
NIFTY 50 13 Sep 2019 10986.8 11084.45 10945.75 11075.90
NIFTY 50 16 Sep 2019 10994.85 11052.7 10968.2 11003.50
NIFTY 50 17 Sep 2019 11000.1 11000.1 10796.5 10817.60
NIFTY 50 18 Sep 2019 10872.8 10885.15 10804.85 10840.65
NIFTY 50 19 Sep 2019 10845.2 10845.2 10670.25 10704.80
NIFTY 50 20 Sep 2019 10746.8 11381.9 10691.0 11274.20
NIFTY 50 23 Sep 2019 11542.7 11694.85 11471.35 11600.20
NIFTY 50 24 Sep 2019 11590.7 11655.05 11539.2 11588.20
NIFTY 50 25 Sep 2019 11564.85 11564.95 11416.1 11440.20
NIFTY 50 26 Sep 2019 11469.85 11610.85 11466.35 11571.20
NIFTY 50 27 Sep 2019 11556.35 11593.6 11499.75 11512.40
NIFTY 50 30 Sep 2019 11491.15 11508.25 11390.8 11474.45
NIFTY 50 01 Oct 2019 11515.4 11554.2 11247.9 11359.90
NIFTY 50 03 Oct 2019 11322.25 11370.4 11257.35 11314.00
NIFTY 50 04 Oct 2019 11388.45 11400.3 11158.35 11174.75
NIFTY 50 07 Oct 2019 11196.2 11233.85 11112.65 11126.40
NIFTY 50 09 Oct 2019 11152.95 11321.6 11090.15 11313.30
NIFTY 50 10 Oct 2019 11280.5 11293.35 11208.55 11234.55
NIFTY 50 11 Oct 2019 11257.7 11362.9 11189.4 11305.05
NIFTY 50 14 Oct 2019 11335.9 11420.45 11290.05 11341.15
NIFTY 50 15 Oct 2019 11360.85 11462.35 11342.1 11428.30
NIFTY 50 16 Oct 2019 11464.95 11481.05 11411.1 11464.00
NIFTY 50 17 Oct 2019 11466.3 11599.1 11439.65 11586.35
NIFTY 50 18 Oct 2019 11580.3 11684.7 11553.15 11661.85
NIFTY 50 22 Oct 2019 11657.15 11714.35 11573.65 11588.35
NIFTY 50 23 Oct 2019 11596.2 11651.6 11554.4 11604.10
NIFTY 50 24 Oct 2019 11661.65 11679.6 11534.65 11582.60
NIFTY 50 25 Oct 2019 11646.15 11646.9 11490.75 11583.90
NIFTY 50 27 Oct 2019 11662.25 11672.4 11604.6 11627.15
NIFTY 50 29 Oct 2019 11643.95 11809.4 11627.35 11786.85
NIFTY 50 30 Oct 2019 11883.9 11883.95 11784.45 11844.10
NIFTY 50 31 Oct 2019 11890.45 11945.0 11855.1 11877.45
NIFTY 50 01 Nov 2019 11886.6 11918.3 11843.35 11890.60
NIFTY 50 04 Nov 2019 11928.9 11989.15 11905.35 11941.30
NIFTY 50 05 Nov 2019 11974.6 11978.95 11861.9 11917.20
NIFTY 50 06 Nov 2019 11911.5 12002.9 11850.25 11966.05
NIFTY 50 07 Nov 2019 12021.1 12021.4 11946.85 12012.05
NIFTY 50 08 Nov 2019 11987.15 12034.15 11888.75 11908.15
NIFTY 50 11 Nov 2019 11879.2 11932.65 11853.95 11913.45
NIFTY 50 13 Nov 2019 11908.3 11946.8 11823.2 11840.45
NIFTY 50 14 Nov 2019 11858.75 11895.65 11802.65 11872.10
NIFTY 50 15 Nov 2019 11904.2 11973.65 11879.25 11895.45
NIFTY 50 18 Nov 2019 11915.15 11946.2 11867.6 11884.50
NIFTY 50 19 Nov 2019 11919.45 11958.85 11881.75 11940.10
NIFTY 50 20 Nov 2019 12004.75 12038.6 11966.05 11999.10
NIFTY 50 21 Nov 2019 12025.65 12028.2 11956.9 11968.40
NIFTY 50 22 Nov 2019 11967.3 11968.1 11883.5 11914.40
NIFTY 50 25 Nov 2019 11922.45 12084.5 11919.75 12073.75
NIFTY 50 26 Nov 2019 12110.2 12132.45 12006.35 12037.70
NIFTY 50 27 Nov 2019 12068.5 12114.9 12055.15 12100.70
NIFTY 50 28 Nov 2019 12132.1 12158.8 12099.95 12151.15
NIFTY 50 29 Nov 2019 12146.2 12147.4 12017.4 12056.05
NIFTY 50 02 Dec 2019 12137.05 12137.15 12023.7 12048.20
NIFTY 50 03 Dec 2019 12067.65 12068.6 11956.4 11994.20
NIFTY 50 04 Dec 2019 11969.95 12054.7 11935.3 12043.20
NIFTY 50 05 Dec 2019 12071.25 12081.2 11998.75 12018.40
NIFTY 50 06 Dec 2019 12047.35 12057.05 11888.85 11921.50
NIFTY 50 09 Dec 2019 11939.1 11981.95 11888.05 11937.50
NIFTY 50 10 Dec 2019 11950.5 11953.2 11844.7 11856.80
NIFTY 50 11 Dec 2019 11867.35 11923.2 11832.3 11910.15
NIFTY 50 12 Dec 2019 11944.3 12005.5 11934.0 11971.80
NIFTY 50 13 Dec 2019 12026.4 12098.85 12023.6 12086.70
NIFTY 50 16 Dec 2019 12131.35 12134.65 12046.3 12053.95
NIFTY 50 17 Dec 2019 12082.45 12182.75 12070.35 12165.00
NIFTY 50 18 Dec 2019 12197.0 12237.7 12163.45 12221.65
NIFTY 50 19 Dec 2019 12223.4 12268.35 12191.15 12259.70
NIFTY 50 20 Dec 2019 12266.45 12293.9 12252.75 12271.80
NIFTY 50 23 Dec 2019 12235.45 12287.15 12213.25 12262.75
NIFTY 50 24 Dec 2019 12269.25 12283.7 12202.1 12214.55
NIFTY 50 26 Dec 2019 12211.85 12221.55 12118.85 12126.55
NIFTY 50 27 Dec 2019 12172.9 12258.45 12157.9 12245.80
NIFTY 50 30 Dec 2019 12274.9 12286.45 12213.8 12255.85
NIFTY 50 31 Dec 2019 12247.1 12247.1 12151.8 12168.45
NIFTY 50 01 Jan 2020 12202.15 12222.2 12165.3 12182.50
NIFTY 50 02 Jan 2020 12198.55 12289.9 12195.25 12282.20
NIFTY 50 03 Jan 2020 12261.1 12265.6 12191.35 12226.65
NIFTY 50 06 Jan 2020 12170.6 12179.1 11974.2 11993.05
NIFTY 50 07 Jan 2020 12079.1 12152.15 12005.35 12052.95
NIFTY 50 08 Jan 2020 11939.1 12044.95 11929.6 12025.35
NIFTY 50 09 Jan 2020 12153.15 12224.05 12132.55 12215.90
NIFTY 50 10 Jan 2020 12271.0 12311.2 12213.2 12256.80
NIFTY 50 13 Jan 2020 12296.7 12337.75 12285.8 12329.55
NIFTY 50 14 Jan 2020 12333.1 12374.25 12308.7 12362.30
NIFTY 50 15 Jan 2020 12349.4 12355.15 12278.75 12343.30
NIFTY 50 16 Jan 2020 12347.1 12389.05 12315.8 12355.50
NIFTY 50 17 Jan 2020 12328.4 12385.45 12321.4 12352.35
NIFTY 50 20 Jan 2020 12430.5 12430.5 12216.9 12224.55
NIFTY 50 21 Jan 2020 12195.3 12230.05 12162.3 12169.85
NIFTY 50 22 Jan 2020 12218.35 12225.05 12087.9 12106.90
NIFTY 50 23 Jan 2020 12123.75 12189.0 12094.1 12180.35
NIFTY 50 24 Jan 2020 12174.55 12272.15 12149.65 12248.25
NIFTY 50 27 Jan 2020 12197.1 12216.6 12107.0 12119.00
NIFTY 50 28 Jan 2020 12148.1 12163.55 12024.5 12055.80
NIFTY 50 29 Jan 2020 12114.9 12169.6 12103.8 12129.50
NIFTY 50 30 Jan 2020 12147.75 12150.3 12010.6 12035.80
NIFTY 50 31 Jan 2020 12100.4 12103.55 11945.85 11962.10
NIFTY 50 01 Feb 2020 11939.0 12017.35 11633.3 11661.85
NIFTY 50 03 Feb 2020 11627.45 11749.85 11614.5 11707.90
NIFTY 50 04 Feb 2020 11786.25 11986.15 11783.4 11979.65
NIFTY 50 05 Feb 2020 12005.85 12098.15 11953.35 12089.15
NIFTY 50 06 Feb 2020 12120.0 12160.6 12084.65 12137.95
NIFTY 50 07 Feb 2020 12151.15 12154.7 12073.95 12098.35
NIFTY 50 10 Feb 2020 12102.35 12103.55 11990.75 12031.50
NIFTY 50 11 Feb 2020 12108.4 12172.3 12099.0 12107.90
NIFTY 50 12 Feb 2020 12151.0 12231.75 12144.3 12201.20
NIFTY 50 13 Feb 2020 12219.55 12225.65 12139.8 12174.65
NIFTY 50 14 Feb 2020 12190.15 12246.7 12091.2 12113.45
NIFTY 50 17 Feb 2020 12131.8 12159.6 12037.0 12045.80
NIFTY 50 18 Feb 2020 12028.25 12030.75 11908.05 11992.50
NIFTY 50 19 Feb 2020 12090.6 12134.7 12042.1 12125.90
NIFTY 50 20 Feb 2020 12119.0 12152.0 12071.45 12080.85
NIFTY 50 24 Feb 2020 12012.55 12012.55 11813.4 11829.40
NIFTY 50 25 Feb 2020 11877.5 11883.05 11779.9 11797.90
NIFTY 50 26 Feb 2020 11738.55 11783.25 11639.6 11678.50
NIFTY 50 27 Feb 2020 11661.25 11663.85 11536.7 11633.30
NIFTY 50 28 Feb 2020 11382.0 11384.8 11175.05 11201.75
NIFTY 50 02 Mar 2020 11387.35 11433.0 11036.25 11132.75
NIFTY 50 03 Mar 2020 11217.55 11342.25 11152.55 11303.30
NIFTY 50 04 Mar 2020 11351.35 11356.6 11082.15 11251.00
NIFTY 50 05 Mar 2020 11306.05 11389.5 11244.6 11269.00
NIFTY 50 06 Mar 2020 10942.65 11035.1 10827.4 10989.45
NIFTY 50 09 Mar 2020 10742.05 10751.55 10294.45 10451.45
NIFTY 50 11 Mar 2020 10334.3 10545.1 10334.0 10458.40
NIFTY 50 12 Mar 2020 10039.95 10040.75 9508.0 9590.15
NIFTY 50 13 Mar 2020 9107.6 10159.4 8555.15 9955.20
NIFTY 50 16 Mar 2020 9587.8 9602.2 9165.1 9197.40
NIFTY 50 17 Mar 2020 9285.4 9403.8 8915.6 8967.05
NIFTY 50 18 Mar 2020 9088.45 9127.55 8407.05 8468.80
NIFTY 50 19 Mar 2020 8063.3 8575.45 7832.55 8263.45
NIFTY 50 20 Mar 2020 8284.45 8883.0 8178.2 8745.45
NIFTY 50 23 Mar 2020 7945.7 8159.25 7583.6 7610.25
NIFTY 50 24 Mar 2020 7848.3 8036.95 7511.1 7801.05
NIFTY 50 25 Mar 2020 7735.15 8376.75 7714.75 8317.85
NIFTY 50 26 Mar 2020 8451.0 8749.05 8304.9 8641.45
NIFTY 50 27 Mar 2020 8949.1 9038.9 8522.9 8660.25
NIFTY 50 30 Mar 2020 8385.95 8576.0 8244.0 8281.10
NIFTY 50 31 Mar 2020 8529.35 8678.3 8358.0 8597.75
NIFTY 50 01 Apr 2020 8584.1 8588.1 8198.35 8253.80
NIFTY 50 03 Apr 2020 8356.55 8356.55 8055.8 8083.80
NIFTY 50 07 Apr 2020 8446.3 8819.4 8360.95 8792.20
NIFTY 50 08 Apr 2020 8688.9 9131.7 8653.9 8748.75
NIFTY 50 09 Apr 2020 8973.05 9128.35 8904.55 9111.90
NIFTY 50 13 Apr 2020 9103.95 9112.05 8912.4 8993.85
NIFTY 50 15 Apr 2020 9196.4 9261.2 8874.1 8925.30
NIFTY 50 16 Apr 2020 8851.25 9053.75 8821.9 8992.80
NIFTY 50 17 Apr 2020 9323.45 9324.0 9091.35 9266.75
NIFTY 50 20 Apr 2020 9390.2 9390.85 9230.8 9261.85
NIFTY 50 21 Apr 2020 9016.95 9044.4 8909.4 8981.45
NIFTY 50 22 Apr 2020 9026.75 9209.75 8946.25 9187.30
NIFTY 50 23 Apr 2020 9232.35 9343.6 9170.15 9313.90
NIFTY 50 24 Apr 2020 9163.9 9296.9 9141.3 9154.40
NIFTY 50 27 Apr 2020 9259.7 9377.1 9250.35 9282.30
NIFTY 50 28 Apr 2020 9389.8 9404.4 9260.0 9380.90
NIFTY 50 29 Apr 2020 9408.6 9599.85 9392.35 9553.35
NIFTY 50 30 Apr 2020 9753.5 9889.05 9731.5 9859.90
NIFTY 50 04 May 2020 9533.5 9533.5 9266.95 9293.50
NIFTY 50 05 May 2020 9429.4 9450.9 9190.75 9205.60
NIFTY 50 06 May 2020 9226.8 9346.9 9116.5 9270.90
NIFTY 50 07 May 2020 9234.05 9277.85 9175.9 9199.05
NIFTY 50 08 May 2020 9376.95 9382.65 9238.2 9251.50
NIFTY 50 11 May 2020 9348.15 9439.9 9219.95 9239.20
NIFTY 50 12 May 2020 9168.85 9240.85 9043.95 9196.55
NIFTY 50 13 May 2020 9584.2 9584.5 9351.1 9383.55
NIFTY 50 14 May 2020 9213.95 9281.1 9119.75 9142.75
NIFTY 50 15 May 2020 9182.4 9182.4 9050.0 9136.85
NIFTY 50 18 May 2020 9158.3 9158.3 8806.75 8823.25
NIFTY 50 19 May 2020 8961.7 9030.35 8855.3 8879.10
NIFTY 50 20 May 2020 8889.15 9093.8 8875.35 9066.55
NIFTY 50 21 May 2020 9079.45 9178.55 9056.1 9106.25
NIFTY 50 22 May 2020 9067.9 9149.6 8968.55 9039.25
NIFTY 50 26 May 2020 9099.75 9161.65 8996.65 9029.05
NIFTY 50 27 May 2020 9082.2 9334.0 9004.25 9314.95
NIFTY 50 28 May 2020 9364.95 9511.25 9336.5 9490.10
NIFTY 50 29 May 2020 9422.2 9598.85 9376.9 9580.30
NIFTY 50 01 Jun 2020 9726.85 9931.6 9706.95 9826.15
NIFTY 50 02 Jun 2020 9880.85 9995.6 9824.05 9979.10
NIFTY 50 03 Jun 2020 10108.3 10176.2 10035.55 10061.55
NIFTY 50 04 Jun 2020 10054.25 10123.85 9944.25 10029.10
NIFTY 50 05 Jun 2020 10093.8 10177.8 10040.75 10142.15
NIFTY 50 08 Jun 2020 10326.75 10328.5 10120.25 10167.45
NIFTY 50 09 Jun 2020 10181.15 10291.15 10021.45 10046.65
NIFTY 50 10 Jun 2020 10072.6 10148.75 10036.85 10116.15
NIFTY 50 11 Jun 2020 10094.1 10112.05 9885.05 9902.00
NIFTY 50 12 Jun 2020 9544.95 9996.05 9544.35 9972.90
NIFTY 50 15 Jun 2020 9919.35 9943.35 9726.35 9813.70
NIFTY 50 16 Jun 2020 10014.8 10046.15 9728.5 9914.00
NIFTY 50 17 Jun 2020 9876.7 10003.6 9833.8 9881.15
NIFTY 50 18 Jun 2020 9863.25 10111.2 9845.05 10091.65
NIFTY 50 19 Jun 2020 10119.0 10272.4 10072.65 10244.40
NIFTY 50 22 Jun 2020 10318.75 10393.65 10277.6 10311.20
NIFTY 50 23 Jun 2020 10347.95 10484.7 10301.75 10471.00
NIFTY 50 24 Jun 2020 10529.25 10553.15 10281.95 10305.30
NIFTY 50 25 Jun 2020 10235.55 10361.8 10194.5 10288.90
NIFTY 50 26 Jun 2020 10378.9 10409.85 10311.25 10383.00
NIFTY 50 29 Jun 2020 10311.95 10337.95 10223.6 10312.40
NIFTY 50 30 Jun 2020 10382.6 10401.05 10267.35 10302.10
NIFTY 50 01 Jul 2020 10323.8 10447.05 10299.6 10430.05
NIFTY 50 02 Jul 2020 10493.05 10598.2 10485.55 10551.70
NIFTY 50 03 Jul 2020 10614.95 10631.3 10562.65 10607.35
NIFTY 50 06 Jul 2020 10723.85 10811.4 10695.1 10763.65
NIFTY 50 07 Jul 2020 10802.85 10813.8 10689.7 10799.65
NIFTY 50 08 Jul 2020 10818.65 10847.85 10676.55 10705.75
NIFTY 50 09 Jul 2020 10755.55 10836.85 10733.0 10813.45
NIFTY 50 10 Jul 2020 10764.1 10819.4 10713.0 10768.05
NIFTY 50 13 Jul 2020 10851.85 10894.05 10756.05 10802.70
NIFTY 50 14 Jul 2020 10750.85 10755.65 10562.9 10607.35
NIFTY 50 15 Jul 2020 10701.0 10827.45 10577.75 10618.20
NIFTY 50 16 Jul 2020 10706.2 10755.3 10595.2 10739.95
NIFTY 50 17 Jul 2020 10752.0 10933.45 10749.65 10901.70
NIFTY 50 20 Jul 2020 10999.45 11037.9 10953.0 11022.20
NIFTY 50 21 Jul 2020 11126.1 11179.55 11113.25 11162.25
NIFTY 50 22 Jul 2020 11231.2 11238.1 11056.55 11132.60
NIFTY 50 23 Jul 2020 11135.0 11239.8 11103.15 11215.45
NIFTY 50 24 Jul 2020 11149.95 11225.4 11090.3 11194.15
NIFTY 50 27 Jul 2020 11225.0 11225.0 11087.85 11131.80
NIFTY 50 28 Jul 2020 11154.1 11317.75 11151.4 11300.55
NIFTY 50 29 Jul 2020 11276.9 11341.4 11149.75 11202.85
NIFTY 50 30 Jul 2020 11254.3 11299.95 11084.95 11102.15
NIFTY 50 31 Jul 2020 11139.5 11150.4 11026.65 11073.45
NIFTY 50 03 Aug 2020 11057.55 11058.05 10882.25 10891.60
NIFTY 50 04 Aug 2020 10946.65 11112.25 10908.1 11095.25
NIFTY 50 05 Aug 2020 11155.75 11225.65 11064.05 11101.65
NIFTY 50 06 Aug 2020 11185.7 11256.8 11127.3 11200.15
NIFTY 50 07 Aug 2020 11186.65 11231.9 11142.05 11214.05
NIFTY 50 10 Aug 2020 11270.25 11337.3 11238.0 11270.15
NIFTY 50 11 Aug 2020 11322.25 11373.6 11299.15 11322.50
NIFTY 50 12 Aug 2020 11289.0 11322.0 11242.65 11308.40
NIFTY 50 13 Aug 2020 11334.85 11359.3 11269.95 11300.45
NIFTY 50 14 Aug 2020 11353.3 11366.25 11111.45 11178.40
NIFTY 50 17 Aug 2020 11248.9 11267.1 11144.5 11247.10
NIFTY 50 18 Aug 2020 11259.8 11401.7 11253.15 11385.35
NIFTY 50 19 Aug 2020 11452.15 11460.35 11394.1 11408.40
NIFTY 50 20 Aug 2020 11317.45 11361.45 11289.8 11312.20
NIFTY 50 21 Aug 2020 11409.65 11418.5 11362.2 11371.60
NIFTY 50 24 Aug 2020 11412.0 11497.25 11410.65 11466.45
NIFTY 50 25 Aug 2020 11513.1 11525.9 11423.35 11472.25
NIFTY 50 26 Aug 2020 11512.85 11561.75 11461.85 11549.60
NIFTY 50 27 Aug 2020 11609.3 11617.35 11540.6 11559.25
NIFTY 50 28 Aug 2020 11602.95 11686.05 11589.4 11647.60
NIFTY 50 31 Aug 2020 11777.55 11794.25 11325.85 11387.50
NIFTY 50 01 Sep 2020 11464.3 11553.55 11366.9 11470.25
NIFTY 50 02 Sep 2020 11478.55 11554.75 11430.4 11535.00
NIFTY 50 03 Sep 2020 11566.2 11584.95 11507.65 11527.45
NIFTY 50 04 Sep 2020 11354.4 11452.05 11303.65 11333.85
NIFTY 50 07 Sep 2020 11359.6 11381.15 11251.7 11355.05
NIFTY 50 08 Sep 2020 11378.55 11437.25 11290.45 11317.35
NIFTY 50 09 Sep 2020 11218.6 11298.15 11185.15 11278.00
NIFTY 50 10 Sep 2020 11363.3 11464.05 11327.4 11449.25
NIFTY 50 11 Sep 2020 11447.8 11493.5 11419.9 11464.45
NIFTY 50 14 Sep 2020 11540.15 11568.9 11383.55 11440.05
NIFTY 50 15 Sep 2020 11487.2 11535.95 11442.25 11521.80
NIFTY 50 16 Sep 2020 11538.45 11618.1 11516.75 11604.55
NIFTY 50 17 Sep 2020 11539.4 11587.2 11498.5 11516.10
NIFTY 50 18 Sep 2020 11584.1 11584.1 11446.1 11504.95
NIFTY 50 21 Sep 2020 11503.8 11535.25 11218.5 11250.55
NIFTY 50 22 Sep 2020 11301.75 11302.2 11084.65 11153.65
NIFTY 50 23 Sep 2020 11258.75 11259.55 11024.4 11131.85
NIFTY 50 24 Sep 2020 11011.0 11015.3 10790.2 10805.55
NIFTY 50 25 Sep 2020 10910.4 11072.6 10854.85 11050.25
NIFTY 50 28 Sep 2020 11140.85 11239.35 11099.85 11227.55
NIFTY 50 29 Sep 2020 11288.6 11305.4 11181.0 11222.40
NIFTY 50 30 Sep 2020 11244.45 11295.4 11184.55 11247.55
NIFTY 50 01 Oct 2020 11364.45 11428.6 11347.05 11416.95
NIFTY 50 05 Oct 2020 11487.8 11578.05 11452.3 11503.35
NIFTY 50 06 Oct 2020 11603.45 11680.3 11564.3 11662.40
NIFTY 50 07 Oct 2020 11679.25 11763.05 11629.35 11738.85
NIFTY 50 08 Oct 2020 11835.4 11905.7 11791.15 11834.60
NIFTY 50 09 Oct 2020 11852.05 11938.6 11805.2 11914.20
NIFTY 50 12 Oct 2020 11973.55 12022.05 11867.2 11930.95
NIFTY 50 13 Oct 2020 11934.65 11988.2 11888.9 11934.50
NIFTY 50 14 Oct 2020 11917.4 11997.2 11822.15 11971.05
NIFTY 50 15 Oct 2020 12023.45 12025.45 11661.3 11680.35
NIFTY 50 16 Oct 2020 11727.4 11789.75 11667.85 11762.45
NIFTY 50 19 Oct 2020 11879.2 11898.25 11820.4 11873.05
NIFTY 50 20 Oct 2020 11861.0 11949.25 11837.25 11896.80
NIFTY 50 21 Oct 2020 11958.55 12018.65 11775.75 11937.65
NIFTY 50 22 Oct 2020 11890.0 11939.55 11823.45 11896.45
NIFTY 50 23 Oct 2020 11957.9 11974.55 11908.75 11930.35
NIFTY 50 26 Oct 2020 11937.4 11942.85 11711.7 11767.75
NIFTY 50 27 Oct 2020 11807.1 11899.05 11723.0 11889.40
NIFTY 50 28 Oct 2020 11922.6 11929.4 11684.85 11729.60
NIFTY 50 29 Oct 2020 11633.3 11744.15 11606.45 11670.80
NIFTY 50 30 Oct 2020 11678.45 11748.95 11535.45 11642.40
NIFTY 50 02 Nov 2020 11697.35 11725.65 11557.4 11669.15
NIFTY 50 03 Nov 2020 11734.45 11836.2 11723.3 11813.50
NIFTY 50 04 Nov 2020 11783.35 11929.65 11756.4 11908.50
NIFTY 50 05 Nov 2020 12062.4 12131.1 12027.6 12120.30
NIFTY 50 06 Nov 2020 12156.65 12280.4 12131.85 12263.55
NIFTY 50 09 Nov 2020 12399.4 12474.05 12367.35 12461.05
NIFTY 50 10 Nov 2020 12556.4 12643.9 12475.25 12631.10
NIFTY 50 11 Nov 2020 12680.6 12769.75 12571.1 12749.15
NIFTY 50 12 Nov 2020 12702.15 12741.15 12624.85 12690.80
NIFTY 50 13 Nov 2020 12659.7 12735.95 12607.7 12719.95
NIFTY 50 14 Nov 2020 12823.35 12828.7 12749.45 12780.25
NIFTY 50 17 Nov 2020 12932.5 12934.05 12797.1 12874.20
NIFTY 50 18 Nov 2020 12860.1 12948.85 12819.35 12938.25
NIFTY 50 19 Nov 2020 12839.5 12963.0 12745.75 12771.70
NIFTY 50 20 Nov 2020 12813.4 12892.45 12730.25 12859.05
NIFTY 50 23 Nov 2020 12960.3 12968.85 12825.7 12926.45
NIFTY 50 24 Nov 2020 13002.6 13079.1 12978.0 13055.15
NIFTY 50 25 Nov 2020 13130.0 13145.85 12833.65 12858.40
NIFTY 50 26 Nov 2020 12906.45 13018.0 12790.4 12987.00
NIFTY 50 27 Nov 2020 13012.05 13035.3 12914.3 12968.95
NIFTY 50 01 Dec 2020 13062.2 13128.4 12962.8 13109.05
NIFTY 50 02 Dec 2020 13121.4 13128.5 12983.55 13113.75
NIFTY 50 03 Dec 2020 13215.3 13216.6 13107.9 13133.90
NIFTY 50 04 Dec 2020 13177.4 13280.05 13152.85 13258.55
NIFTY 50 07 Dec 2020 13264.85 13366.65 13241.95 13355.75
NIFTY 50 08 Dec 2020 13393.85 13435.45 13311.05 13392.95
NIFTY 50 09 Dec 2020 13458.1 13548.9 13449.6 13529.10
NIFTY 50 10 Dec 2020 13488.5 13503.55 13399.3 13478.30
NIFTY 50 11 Dec 2020 13512.3 13579.35 13402.85 13513.85
NIFTY 50 14 Dec 2020 13571.45 13597.5 13472.45 13558.15
NIFTY 50 15 Dec 2020 13547.2 13589.65 13447.05 13567.85
NIFTY 50 16 Dec 2020 13663.1 13692.35 13606.45 13682.70
NIFTY 50 17 Dec 2020 13713.55 13773.25 13673.55 13740.70
NIFTY 50 18 Dec 2020 13764.4 13772.85 13658.6 13760.55
NIFTY 50 21 Dec 2020 13741.9 13777.5 13131.45 13328.40
NIFTY 50 22 Dec 2020 13373.65 13492.05 13192.9 13466.30
NIFTY 50 23 Dec 2020 13473.5 13619.45 13432.2 13601.10
NIFTY 50 24 Dec 2020 13672.15 13771.75 13626.9 13749.25
NIFTY 50 28 Dec 2020 13815.15 13885.3 13811.55 13873.20
NIFTY 50 29 Dec 2020 13910.35 13967.6 13859.9 13932.60
NIFTY 50 30 Dec 2020 13980.9 13997.0 13864.95 13981.95
NIFTY 50 31 Dec 2020 13970.0 14024.85 13936.45 13981.75
NIFTY 50 01 Jan 2021 13996.1 14049.85 13991.35 14018.50
NIFTY 50 04 Jan 2021 14104.35 14147.95 13953.75 14132.90
NIFTY 50 05 Jan 2021 14075.15 14215.6 14048.15 14199.50
NIFTY 50 06 Jan 2021 14240.95 14244.15 14039.9 14146.25
NIFTY 50 07 Jan 2021 14253.75 14256.25 14123.1 14137.35
NIFTY 50 08 Jan 2021 14258.4 14367.3 14221.65 14347.25
NIFTY 50 11 Jan 2021 14474.05 14498.2 14383.1 14484.75
NIFTY 50 12 Jan 2021 14473.8 14590.65 14432.85 14563.45
NIFTY 50 13 Jan 2021 14639.8 14653.35 14435.7 14564.85
NIFTY 50 14 Jan 2021 14550.05 14617.8 14471.5 14595.60
NIFTY 50 15 Jan 2021 14594.35 14617.45 14357.85 14433.70
NIFTY 50 18 Jan 2021 14453.3 14459.15 14222.8 14281.30
NIFTY 50 19 Jan 2021 14371.65 14546.05 14350.85 14521.15
NIFTY 50 20 Jan 2021 14538.3 14666.45 14517.55 14644.70
NIFTY 50 21 Jan 2021 14730.95 14753.55 14517.25 14590.35
NIFTY 50 22 Jan 2021 14583.4 14619.9 14357.75 14371.90
NIFTY 50 25 Jan 2021 14477.8 14491.1 14218.6 14238.90
NIFTY 50 27 Jan 2021 14237.95 14237.95 13929.3 13967.50
NIFTY 50 28 Jan 2021 13810.4 13898.25 13713.25 13817.55
NIFTY 50 29 Jan 2021 13946.6 13966.85 13596.75 13634.60
NIFTY 50 01 Feb 2021 13758.6 14336.35 13661.75 14281.20
NIFTY 50 02 Feb 2021 14481.1 14731.7 14469.15 14647.85
NIFTY 50 03 Feb 2021 14754.9 14868.85 14574.15 14789.95
NIFTY 50 04 Feb 2021 14789.05 14913.7 14714.75 14895.65
NIFTY 50 05 Feb 2021 14952.6 15014.65 14864.75 14924.25
NIFTY 50 08 Feb 2021 15064.3 15159.9 15041.05 15115.80
NIFTY 50 09 Feb 2021 15164.15 15257.1 15064.3 15109.30
NIFTY 50 10 Feb 2021 15119.05 15168.25 14977.2 15106.50
NIFTY 50 11 Feb 2021 15073.25 15188.5 15065.4 15173.30
NIFTY 50 12 Feb 2021 15186.2 15243.5 15081.0 15163.30
NIFTY 50 15 Feb 2021 15270.3 15340.15 15243.4 15314.70
NIFTY 50 16 Feb 2021 15371.45 15431.75 15242.2 15313.45
NIFTY 50 17 Feb 2021 15279.9 15314.3 15170.75 15208.90
NIFTY 50 18 Feb 2021 15238.7 15250.75 15078.05 15118.95
NIFTY 50 19 Feb 2021 15074.8 15144.05 14898.2 14981.75
NIFTY 50 22 Feb 2021 14999.05 15010.1 14635.05 14675.70
NIFTY 50 23 Feb 2021 14782.25 14854.5 14651.85 14707.80
NIFTY 50 24 Feb 2021 14729.15 15008.8 14723.05 14982.00
NIFTY 50 25 Feb 2021 15079.85 15176.5 15065.35 15097.35
NIFTY 50 26 Feb 2021 14888.6 14919.45 14467.75 14529.15
NIFTY 50 01 Mar 2021 14702.5 14806.8 14638.55 14761.55
NIFTY 50 02 Mar 2021 14865.3 14959.1 14760.8 14919.10
NIFTY 50 03 Mar 2021 15064.4 15273.15 14995.8 15245.60
NIFTY 50 04 Mar 2021 15026.75 15202.35 14980.2 15080.75
NIFTY 50 05 Mar 2021 14977.95 15092.35 14862.1 14938.10
NIFTY 50 08 Mar 2021 15002.45 15111.15 14919.9 14956.20
NIFTY 50 09 Mar 2021 15049.9 15126.85 14925.45 15098.40
NIFTY 50 10 Mar 2021 15202.15 15218.45 15100.85 15174.80
NIFTY 50 12 Mar 2021 15321.15 15336.3 14953.6 15030.95
NIFTY 50 15 Mar 2021 15048.4 15048.4 14745.85 14929.50
NIFTY 50 16 Mar 2021 14996.1 15051.6 14890.65 14910.45
NIFTY 50 17 Mar 2021 14946.55 14956.55 14696.05 14721.30
NIFTY 50 18 Mar 2021 14855.5 14875.2 14478.6 14557.85
NIFTY 50 19 Mar 2021 14471.15 14788.25 14350.1 14744.00
NIFTY 50 22 Mar 2021 14736.3 14763.9 14597.85 14736.40
NIFTY 50 23 Mar 2021 14768.55 14878.6 14707.0 14814.75
NIFTY 50 24 Mar 2021 14712.45 14752.35 14535.0 14549.40
NIFTY 50 25 Mar 2021 14570.9 14575.6 14264.4 14324.90
NIFTY 50 26 Mar 2021 14506.3 14572.9 14414.25 14507.30
NIFTY 50 30 Mar 2021 14628.5 14876.3 14617.6 14845.10
NIFTY 50 31 Mar 2021 14811.85 14813.75 14670.25 14690.70
NIFTY 50 01 Apr 2021 14798.4 14883.2 14692.45 14867.35
NIFTY 50 05 Apr 2021 14837.7 14849.85 14459.5 14637.80
NIFTY 50 06 Apr 2021 14737.0 14779.1 14573.9 14683.50
NIFTY 50 07 Apr 2021 14716.45 14879.8 14649.85 14819.05
NIFTY 50 08 Apr 2021 14875.65 14984.15 14821.1 14873.80
NIFTY 50 09 Apr 2021 14882.65 14918.45 14785.65 14834.85
NIFTY 50 12 Apr 2021 14644.65 14652.5 14248.7 14310.80
NIFTY 50 13 Apr 2021 14364.9 14528.9 14274.9 14504.80
NIFTY 50 15 Apr 2021 14522.4 14597.55 14353.2 14581.45
NIFTY 50 16 Apr 2021 14599.6 14697.7 14559.0 14617.85
NIFTY 50 19 Apr 2021 14306.6 14382.3 14191.4 14359.45
NIFTY 50 20 Apr 2021 14526.7 14526.95 14207.3 14296.40
NIFTY 50 22 Apr 2021 14219.15 14424.75 14151.4 14406.15
NIFTY 50 23 Apr 2021 14326.35 14461.15 14273.3 14341.35
NIFTY 50 26 Apr 2021 14449.45 14557.5 14421.3 14485.00
NIFTY 50 27 Apr 2021 14493.8 14667.55 14484.85 14653.05
NIFTY 50 28 Apr 2021 14710.5 14890.25 14694.95 14864.55
NIFTY 50 29 Apr 2021 14979.0 15044.35 14814.45 14894.90
NIFTY 50 30 Apr 2021 14747.35 14855.45 14601.7 14631.10
NIFTY 50 03 May 2021 14481.05 14673.85 14416.25 14634.15
NIFTY 50 04 May 2021 14687.25 14723.4 14461.5 14496.50
NIFTY 50 05 May 2021 14604.15 14637.9 14506.6 14617.85
NIFTY 50 06 May 2021 14668.35 14743.9 14611.5 14724.80
NIFTY 50 07 May 2021 14816.85 14863.05 14765.5 14823.15
NIFTY 50 10 May 2021 14928.25 14966.9 14892.5 14942.35
NIFTY 50 11 May 2021 14789.7 14900.0 14771.4 14850.75
NIFTY 50 12 May 2021 14823.55 14824.05 14649.7 14696.50
NIFTY 50 14 May 2021 14749.4 14749.65 14591.9 14677.80
NIFTY 50 17 May 2021 14756.25 14938.0 14725.35 14923.15
NIFTY 50 18 May 2021 15067.2 15137.25 15043.7 15108.10
NIFTY 50 19 May 2021 15058.6 15133.4 15008.85 15030.15
NIFTY 50 20 May 2021 15042.6 15069.8 14884.9 14906.05
NIFTY 50 21 May 2021 14987.8 15190.0 14985.85 15175.30
NIFTY 50 24 May 2021 15211.35 15256.25 15145.45 15197.70
NIFTY 50 25 May 2021 15291.75 15293.85 15163.4 15208.45
NIFTY 50 26 May 2021 15257.05 15319.9 15194.95 15301.45
NIFTY 50 27 May 2021 15323.95 15384.55 15272.5 15337.85
NIFTY 50 28 May 2021 15421.2 15469.65 15394.75 15435.65
NIFTY 50 31 May 2021 15437.75 15606.35 15374.0 15582.80
NIFTY 50 01 Jun 2021 15629.65 15660.75 15528.3 15574.85
NIFTY 50 02 Jun 2021 15520.35 15597.45 15459.85 15576.20
NIFTY 50 03 Jun 2021 15655.55 15705.1 15611.0 15690.35
NIFTY 50 04 Jun 2021 15712.5 15733.6 15622.35 15670.25
NIFTY 50 07 Jun 2021 15725.1 15773.45 15678.1 15751.65
NIFTY 50 08 Jun 2021 15773.9 15778.8 15680.0 15740.10
NIFTY 50 09 Jun 2021 15766.3 15800.45 15566.9 15635.35
NIFTY 50 10 Jun 2021 15692.1 15751.25 15648.5 15737.75
NIFTY 50 11 Jun 2021 15796.45 15835.55 15749.8 15799.35
NIFTY 50 14 Jun 2021 15791.4 15823.05 15606.5 15811.85
NIFTY 50 15 Jun 2021 15866.95 15901.6 15842.4 15869.25
NIFTY 50 16 Jun 2021 15847.5 15880.85 15742.6 15767.55
NIFTY 50 17 Jun 2021 15648.3 15769.35 15616.75 15691.40
NIFTY 50 18 Jun 2021 15756.5 15761.5 15450.9 15683.35
NIFTY 50 21 Jun 2021 15525.85 15765.15 15505.65 15746.50
NIFTY 50 22 Jun 2021 15840.5 15895.75 15752.1 15772.75
NIFTY 50 23 Jun 2021 15862.8 15862.95 15673.95 15686.95
NIFTY 50 24 Jun 2021 15737.3 15821.4 15702.7 15790.45
NIFTY 50 25 Jun 2021 15839.35 15870.8 15772.3 15860.35
NIFTY 50 28 Jun 2021 15915.35 15915.65 15792.15 15814.70
NIFTY 50 29 Jun 2021 15807.5 15835.9 15724.05 15748.45
NIFTY 50 30 Jun 2021 15776.9 15839.1 15708.75 15721.50
NIFTY 50 01 Jul 2021 15755.05 15755.55 15667.05 15680.00
NIFTY 50 02 Jul 2021 15705.85 15738.35 15635.95 15722.20
NIFTY 50 05 Jul 2021 15793.4 15845.95 15762.05 15834.35
NIFTY 50 06 Jul 2021 15813.75 15914.2 15801.0 15818.25
NIFTY 50 07 Jul 2021 15819.6 15893.55 15779.7 15879.65
NIFTY 50 08 Jul 2021 15855.4 15885.75 15682.9 15727.90
NIFTY 50 09 Jul 2021 15688.25 15730.85 15632.75 15689.80
NIFTY 50 12 Jul 2021 15766.8 15789.2 15644.75 15692.60
NIFTY 50 13 Jul 2021 15794.0 15820.8 15744.6 15812.35
NIFTY 50 14 Jul 2021 15808.7 15877.35 15764.2 15853.95
NIFTY 50 15 Jul 2021 15872.15 15952.35 15855.0 15924.20
NIFTY 50 16 Jul 2021 15958.35 15962.25 15882.6 15923.40
NIFTY 50 19 Jul 2021 15754.5 15836.9 15707.5 15752.40
NIFTY 50 20 Jul 2021 15703.95 15728.45 15578.55 15632.10
NIFTY 50 22 Jul 2021 15736.6 15834.8 15726.4 15824.05
NIFTY 50 23 Jul 2021 15856.8 15899.8 15768.4 15856.05
NIFTY 50 26 Jul 2021 15849.3 15893.35 15797.0 15824.45
NIFTY 50 27 Jul 2021 15860.5 15881.55 15701.0 15746.45
NIFTY 50 28 Jul 2021 15761.55 15767.5 15513.45 15709.40
NIFTY 50 29 Jul 2021 15762.7 15817.35 15737.8 15778.45
NIFTY 50 30 Jul 2021 15800.6 15862.8 15744.85 15763.05
NIFTY 50 02 Aug 2021 15874.9 15892.9 15834.65 15885.15
NIFTY 50 03 Aug 2021 15951.55 16146.9 15914.35 16130.75
NIFTY 50 04 Aug 2021 16195.25 16290.2 16176.15 16258.80
NIFTY 50 05 Aug 2021 16288.95 16349.45 16210.3 16294.60
NIFTY 50 06 Aug 2021 16304.4 16336.75 16223.3 16238.20
NIFTY 50 09 Aug 2021 16281.35 16320.75 16179.05 16258.25
NIFTY 50 10 Aug 2021 16274.8 16359.25 16202.25 16280.10
NIFTY 50 11 Aug 2021 16327.3 16338.75 16162.55 16282.25
NIFTY 50 12 Aug 2021 16303.65 16375.5 16286.9 16364.40
NIFTY 50 13 Aug 2021 16385.7 16543.6 16376.3 16529.10
NIFTY 50 16 Aug 2021 16518.4 16589.4 16480.75 16563.05
NIFTY 50 17 Aug 2021 16545.25 16628.55 16495.4 16614.60
NIFTY 50 18 Aug 2021 16691.95 16701.85 16535.85 16568.85
NIFTY 50 20 Aug 2021 16382.5 16509.55 16376.05 16450.50
NIFTY 50 23 Aug 2021 16592.25 16592.5 16395.7 16496.45
NIFTY 50 24 Aug 2021 16561.4 16647.1 16495.3 16624.60
NIFTY 50 25 Aug 2021 16654.0 16712.45 16617.5 16634.65
NIFTY 50 26 Aug 2021 16627.95 16683.7 16603.4 16636.90
NIFTY 50 27 Aug 2021 16642.55 16722.05 16565.6 16705.20
NIFTY 50 30 Aug 2021 16775.85 16951.5 16764.85 16931.05
NIFTY 50 31 Aug 2021 16947.5 17153.5 16915.85 17132.20
NIFTY 50 01 Sep 2021 17185.6 17225.75 17055.05 17076.25
NIFTY 50 02 Sep 2021 17095.4 17245.5 17059.7 17234.15
NIFTY 50 03 Sep 2021 17262.45 17340.1 17212.2 17323.60
NIFTY 50 06 Sep 2021 17399.35 17429.55 17345.55 17377.80
NIFTY 50 07 Sep 2021 17401.55 17436.5 17287.0 17362.10
NIFTY 50 08 Sep 2021 17375.75 17383.4 17254.2 17353.50
NIFTY 50 09 Sep 2021 17312.85 17379.65 17302.7 17369.25
NIFTY 50 13 Sep 2021 17363.55 17378.35 17269.15 17355.30
NIFTY 50 14 Sep 2021 17420.35 17438.55 17367.05 17380.00
NIFTY 50 15 Sep 2021 17387.65 17532.7 17386.9 17519.45
NIFTY 50 16 Sep 2021 17539.2 17644.6 17510.45 17629.50
NIFTY 50 17 Sep 2021 17709.65 17792.95 17537.65 17585.15
NIFTY 50 20 Sep 2021 17443.85 17622.75 17361.8 17396.90
NIFTY 50 21 Sep 2021 17450.5 17578.35 17326.1 17562.00
NIFTY 50 22 Sep 2021 17580.9 17610.45 17524.0 17546.65
NIFTY 50 23 Sep 2021 17670.85 17843.9 17646.55 17822.95
NIFTY 50 24 Sep 2021 17897.45 17947.65 17819.4 17853.20
NIFTY 50 27 Sep 2021 17932.2 17943.5 17802.9 17855.10
NIFTY 50 28 Sep 2021 17906.45 17912.85 17576.1 17748.60
NIFTY 50 29 Sep 2021 17657.95 17781.75 17608.15 17711.30
NIFTY 50 30 Sep 2021 17718.9 17742.15 17585.35 17618.15
NIFTY 50 01 Oct 2021 17531.9 17557.15 17452.9 17532.05
NIFTY 50 04 Oct 2021 17615.55 17750.9 17581.35 17691.25
NIFTY 50 05 Oct 2021 17661.35 17833.45 17640.9 17822.30
NIFTY 50 06 Oct 2021 17861.5 17884.6 17613.15 17646.00
NIFTY 50 07 Oct 2021 17810.55 17857.55 17763.8 17790.35
NIFTY 50 08 Oct 2021 17886.85 17941.85 17840.35 17895.20
NIFTY 50 11 Oct 2021 17867.55 18041.95 17839.1 17945.95
NIFTY 50 12 Oct 2021 17915.8 18008.65 17864.95 17991.95
NIFTY 50 13 Oct 2021 18097.85 18197.8 18050.75 18161.75
NIFTY 50 14 Oct 2021 18272.85 18350.75 18248.7 18338.55
NIFTY 50 18 Oct 2021 18500.1 18543.15 18445.3 18477.05
NIFTY 50 19 Oct 2021 18602.35 18604.45 18377.7 18418.75
NIFTY 50 20 Oct 2021 18439.9 18458.3 18209.35 18266.60
NIFTY 50 21 Oct 2021 18382.7 18384.2 18048.0 18178.10
NIFTY 50 22 Oct 2021 18230.7 18314.25 18034.35 18114.90
NIFTY 50 25 Oct 2021 18229.5 18241.4 17968.5 18125.40
NIFTY 50 26 Oct 2021 18154.5 18310.45 18099.3 18268.40
NIFTY 50 27 Oct 2021 18295.85 18342.05 18167.9 18210.95
NIFTY 50 28 Oct 2021 18187.65 18190.7 17799.45 17857.25
NIFTY 50 29 Oct 2021 17833.05 17915.85 17613.1 17671.65
NIFTY 50 01 Nov 2021 17783.15 17954.1 17697.1 17929.65
NIFTY 50 02 Nov 2021 17970.9 18012.25 17847.6 17888.95
NIFTY 50 03 Nov 2021 17947.95 17988.75 17757.95 17829.20
NIFTY 50 04 Nov 2021 17935.05 17947.55 17900.6 17916.80
NIFTY 50 08 Nov 2021 18040.2 18087.8 17836.1 18068.55
NIFTY 50 09 Nov 2021 18084.35 18112.6 17983.05 18044.25
NIFTY 50 10 Nov 2021 17973.45 18061.25 17915.0 18017.20
NIFTY 50 11 Nov 2021 17967.45 17971.35 17798.2 17873.60
NIFTY 50 12 Nov 2021 17977.6 18123.0 17905.9 18102.75
NIFTY 50 15 Nov 2021 18140.95 18210.15 18071.3 18109.45
NIFTY 50 16 Nov 2021 18127.05 18132.65 17958.8 17999.20
NIFTY 50 17 Nov 2021 17939.35 18022.65 17879.25 17898.65
NIFTY 50 18 Nov 2021 17890.55 17945.6 17688.5 17764.80
NIFTY 50 22 Nov 2021 17796.25 17805.25 17280.45 17416.55
NIFTY 50 23 Nov 2021 17281.75 17553.7 17216.1 17503.35
NIFTY 50 24 Nov 2021 17550.05 17600.6 17354.0 17415.05
NIFTY 50 25 Nov 2021 17417.3 17564.35 17351.7 17536.25
NIFTY 50 26 Nov 2021 17338.75 17355.4 16985.7 17026.45
NIFTY 50 29 Nov 2021 17055.8 17160.7 16782.4 17053.95
NIFTY 50 30 Nov 2021 17051.15 17324.65 16931.4 16983.20
NIFTY 50 01 Dec 2021 17104.4 17213.05 17064.25 17166.90
NIFTY 50 02 Dec 2021 17183.2 17420.35 17149.3 17401.65
NIFTY 50 03 Dec 2021 17424.9 17489.8 17180.8 17196.70
NIFTY 50 06 Dec 2021 17209.05 17216.75 16891.7 16912.25
NIFTY 50 07 Dec 2021 17044.1 17251.65 16987.75 17176.70
NIFTY 50 08 Dec 2021 17315.25 17484.6 17308.95 17469.75
NIFTY 50 09 Dec 2021 17524.4 17543.25 17379.6 17516.85
NIFTY 50 10 Dec 2021 17476.05 17534.35 17405.25 17511.30
NIFTY 50 13 Dec 2021 17619.1 17639.5 17355.95 17368.25
NIFTY 50 14 Dec 2021 17283.2 17376.2 17225.8 17324.90
NIFTY 50 15 Dec 2021 17323.65 17351.2 17192.2 17221.40
NIFTY 50 16 Dec 2021 17373.0 17379.35 17184.95 17248.40
NIFTY 50 17 Dec 2021 17276.0 17298.15 16966.45 16985.20
NIFTY 50 20 Dec 2021 16824.25 16840.1 16410.2 16614.20
NIFTY 50 21 Dec 2021 16773.15 16936.4 16688.25 16770.85
NIFTY 50 22 Dec 2021 16865.55 16971.0 16819.5 16955.45
NIFTY 50 23 Dec 2021 17066.8 17118.65 17015.55 17072.60
NIFTY 50 24 Dec 2021 17149.5 17155.6 16909.6 17003.75
NIFTY 50 27 Dec 2021 16937.75 17112.05 16833.2 17086.25
NIFTY 50 28 Dec 2021 17177.6 17250.25 17161.15 17233.25
NIFTY 50 29 Dec 2021 17220.1 17285.95 17176.65 17213.60
NIFTY 50 30 Dec 2021 17201.45 17264.05 17146.35 17203.95
NIFTY 50 31 Dec 2021 17244.5 17400.8 17238.5 17354.05
NIFTY 50 03 Jan 2022 17387.15 17646.65 17383.3 17625.70
NIFTY 50 04 Jan 2022 17681.4 17827.6 17593.55 17805.25
NIFTY 50 05 Jan 2022 17820.1 17944.7 17748.85 17925.25
NIFTY 50 06 Jan 2022 17768.5 17797.95 17655.55 17745.90
NIFTY 50 07 Jan 2022 17797.6 17905.0 17704.55 17812.70
NIFTY 50 10 Jan 2022 17913.3 18017.45 17879.15 18003.30
NIFTY 50 11 Jan 2022 17997.75 18081.25 17964.4 18055.75
NIFTY 50 12 Jan 2022 18170.4 18227.95 18128.8 18212.35
NIFTY 50 13 Jan 2022 18257.0 18272.25 18163.8 18257.80
NIFTY 50 14 Jan 2022 18185.0 18286.95 18119.65 18255.75
NIFTY 50 17 Jan 2022 18235.65 18321.55 18228.75 18308.10
NIFTY 50 18 Jan 2022 18337.2 18350.95 18085.9 18113.05
NIFTY 50 19 Jan 2022 18129.2 18129.2 17884.9 17938.40
NIFTY 50 20 Jan 2022 17921.0 17943.7 17648.45 17757.00
NIFTY 50 21 Jan 2022 17613.7 17707.6 17485.85 17617.15
NIFTY 50 24 Jan 2022 17575.15 17599.4 16997.85 17149.10
NIFTY 50 25 Jan 2022 17001.55 17309.15 16836.8 17277.95
NIFTY 50 27 Jan 2022 17062.0 17182.5 16866.75 17110.15
NIFTY 50 28 Jan 2022 17208.3 17373.5 17077.1 17101.95
NIFTY 50 31 Jan 2022 17301.05 17410.0 17264.15 17339.85
NIFTY 50 01 Feb 2022 17529.45 17622.4 17244.55 17576.85
NIFTY 50 02 Feb 2022 17706.2 17794.6 17674.8 17780.00
NIFTY 50 03 Feb 2022 17767.75 17781.15 17511.15 17560.20
NIFTY 50 04 Feb 2022 17590.2 17617.8 17462.55 17516.30
NIFTY 50 07 Feb 2022 17456.3 17536.75 17119.4 17213.60
NIFTY 50 08 Feb 2022 17279.85 17306.45 17043.65 17266.75
NIFTY 50 09 Feb 2022 17370.1 17477.15 17339.0 17463.80
NIFTY 50 10 Feb 2022 17554.1 17639.45 17427.15 17605.85
NIFTY 50 11 Feb 2022 17451.0 17454.75 17303.0 17374.75
NIFTY 50 14 Feb 2022 17076.15 17099.5 16809.65 16842.80
NIFTY 50 15 Feb 2022 16933.25 17375.0 16839.25 17352.45
NIFTY 50 16 Feb 2022 17408.45 17490.6 17257.7 17322.20
NIFTY 50 17 Feb 2022 17396.55 17442.9 17235.85 17304.60
NIFTY 50 18 Feb 2022 17236.05 17380.8 17219.2 17276.30
NIFTY 50 21 Feb 2022 17192.25 17351.05 17070.7 17206.65
NIFTY 50 22 Feb 2022 16847.95 17148.55 16843.8 17092.20
NIFTY 50 23 Feb 2022 17194.5 17220.7 17027.85 17063.25
NIFTY 50 24 Feb 2022 16548.9 16705.25 16203.25 16247.95
NIFTY 50 25 Feb 2022 16515.65 16748.8 16478.3 16658.40
NIFTY 50 28 Feb 2022 16481.6 16815.9 16356.3 16793.90
NIFTY 50 02 Mar 2022 16593.1 16678.5 16478.65 16605.95
NIFTY 50 03 Mar 2022 16723.2 16768.95 16442.95 16498.05
NIFTY 50 04 Mar 2022 16339.45 16456.0 16133.8 16245.35
NIFTY 50 07 Mar 2022 15867.95 15944.6 15711.45 15863.15
NIFTY 50 08 Mar 2022 15747.75 16028.75 15671.45 16013.45
NIFTY 50 09 Mar 2022 16078.0 16418.05 15990.0 16345.35
NIFTY 50 10 Mar 2022 16757.1 16757.3 16447.9 16594.90
NIFTY 50 11 Mar 2022 16528.8 16694.4 16470.9 16630.45
NIFTY 50 14 Mar 2022 16633.7 16887.95 16606.5 16871.30
NIFTY 50 15 Mar 2022 16900.65 16927.75 16555.0 16663.00
NIFTY 50 16 Mar 2022 16876.65 16987.9 16837.85 16975.35
NIFTY 50 17 Mar 2022 17202.9 17344.6 17175.75 17287.05
NIFTY 50 21 Mar 2022 17329.5 17353.35 17096.4 17117.60
NIFTY 50 22 Mar 2022 17120.4 17334.4 17006.3 17315.50
NIFTY 50 23 Mar 2022 17405.05 17442.4 17199.6 17245.65
NIFTY 50 24 Mar 2022 17094.95 17291.75 17091.15 17222.75
NIFTY 50 25 Mar 2022 17289.0 17294.9 17076.55 17153.00
NIFTY 50 28 Mar 2022 17181.85 17235.1 17003.9 17222.00
NIFTY 50 29 Mar 2022 17297.2 17343.65 17235.7 17325.30
NIFTY 50 30 Mar 2022 17468.15 17522.5 17387.2 17498.25
NIFTY 50 31 Mar 2022 17519.2 17559.8 17435.2 17464.75
NIFTY 50 01 Apr 2022 17436.9 17703.7 17422.7 17670.45
NIFTY 50 04 Apr 2022 17809.1 18114.65 17791.4 18053.40
NIFTY 50 05 Apr 2022 18080.6 18095.45 17921.55 17957.40
NIFTY 50 06 Apr 2022 17842.75 17901.0 17779.85 17807.65
NIFTY 50 07 Apr 2022 17723.3 17787.5 17623.7 17639.55
NIFTY 50 08 Apr 2022 17698.15 17842.75 17600.55 17784.35
NIFTY 50 11 Apr 2022 17740.9 17779.05 17650.95 17674.95
NIFTY 50 12 Apr 2022 17584.85 17595.3 17442.35 17530.30
NIFTY 50 13 Apr 2022 17599.9 17663.65 17457.4 17475.65
NIFTY 50 18 Apr 2022 17183.45 17237.75 17067.85 17173.65
NIFTY 50 19 Apr 2022 17258.95 17275.65 16824.7 16958.65
NIFTY 50 20 Apr 2022 17045.25 17186.9 16978.95 17136.55
NIFTY 50 21 Apr 2022 17234.6 17414.7 17215.5 17392.60
NIFTY 50 22 Apr 2022 17242.75 17315.3 17149.2 17171.95
NIFTY 50 25 Apr 2022 17009.05 17054.3 16888.7 16953.95
NIFTY 50 26 Apr 2022 17121.3 17223.85 17064.45 17200.80
NIFTY 50 27 Apr 2022 17073.35 17110.7 16958.45 17038.40
NIFTY 50 28 Apr 2022 17189.5 17322.5 17071.05 17245.05
NIFTY 50 29 Apr 2022 17329.25 17377.65 17053.25 17102.55
NIFTY 50 02 May 2022 16924.45 17092.25 16917.25 17069.10
NIFTY 50 04 May 2022 17096.6 17132.85 16623.95 16677.60
NIFTY 50 05 May 2022 16854.75 16945.7 16651.85 16682.65
NIFTY 50 06 May 2022 16415.55 16484.2 16340.9 16411.25
NIFTY 50 09 May 2022 16227.7 16403.7 16142.1 16301.85
NIFTY 50 10 May 2022 16248.9 16404.55 16197.3 16240.05
NIFTY 50 11 May 2022 16270.05 16318.75 15992.6 16167.10
NIFTY 50 12 May 2022 16021.1 16041.95 15735.75 15808.00
NIFTY 50 13 May 2022 15977.0 16083.6 15740.85 15782.15
NIFTY 50 16 May 2022 15845.1 15977.95 15739.65 15842.30
NIFTY 50 17 May 2022 15912.6 16284.25 15900.8 16259.30
NIFTY 50 18 May 2022 16318.15 16399.8 16211.2 16240.30
NIFTY 50 19 May 2022 15917.4 15984.75 15775.2 15809.40
NIFTY 50 20 May 2022 16043.8 16283.05 16003.85 16266.15
NIFTY 50 23 May 2022 16290.95 16414.7 16185.75 16214.70
NIFTY 50 24 May 2022 16225.55 16262.8 16078.6 16125.15
NIFTY 50 25 May 2022 16196.35 16223.35 16006.95 16025.80
NIFTY 50 26 May 2022 16105.0 16204.45 15903.7 16170.15
NIFTY 50 27 May 2022 16296.6 16370.6 16221.95 16352.45
NIFTY 50 30 May 2022 16527.9 16695.5 16506.15 16661.40
NIFTY 50 31 May 2022 16578.45 16690.75 16521.9 16584.55
NIFTY 50 01 Jun 2022 16594.4 16649.2 16438.85 16522.75
NIFTY 50 02 Jun 2022 16481.65 16646.4 16443.05 16628.00
NIFTY 50 03 Jun 2022 16761.65 16793.85 16567.9 16584.30
NIFTY 50 06 Jun 2022 16530.7 16610.95 16444.55 16569.55
NIFTY 50 07 Jun 2022 16469.6 16487.25 16347.1 16416.35
NIFTY 50 08 Jun 2022 16474.95 16514.3 16293.35 16356.25
NIFTY 50 09 Jun 2022 16263.85 16492.8 16243.85 16478.10
NIFTY 50 10 Jun 2022 16283.95 16324.7 16172.6 16201.80
NIFTY 50 13 Jun 2022 15877.55 15886.15 15684.0 15774.40
NIFTY 50 14 Jun 2022 15674.25 15858.0 15659.45 15732.10
NIFTY 50 15 Jun 2022 15729.25 15783.65 15678.9 15692.15
NIFTY 50 16 Jun 2022 15832.25 15863.15 15335.1 15360.60
NIFTY 50 17 Jun 2022 15272.65 15400.4 15183.4 15293.50
NIFTY 50 20 Jun 2022 15334.5 15382.5 15191.1 15350.15
NIFTY 50 21 Jun 2022 15455.95 15707.25 15419.85 15638.80
NIFTY 50 22 Jun 2022 15545.65 15565.4 15385.95 15413.30
NIFTY 50 23 Jun 2022 15451.55 15628.45 15367.5 15556.65
NIFTY 50 24 Jun 2022 15657.4 15749.25 15619.45 15699.25
NIFTY 50 27 Jun 2022 15926.2 15927.45 15815.5 15832.05
NIFTY 50 28 Jun 2022 15757.45 15892.1 15710.15 15850.20
NIFTY 50 29 Jun 2022 15701.7 15861.6 15687.8 15799.10
NIFTY 50 30 Jun 2022 15774.5 15890.0 15728.85 15780.25
NIFTY 50 01 Jul 2022 15703.7 15793.95 15511.05 15752.05
NIFTY 50 04 Jul 2022 15710.5 15852.35 15661.8 15835.35
NIFTY 50 05 Jul 2022 15909.15 16025.75 15785.45 15810.85
NIFTY 50 06 Jul 2022 15818.2 16011.35 15800.9 15989.80
NIFTY 50 07 Jul 2022 16113.75 16150.5 16045.95 16132.90
NIFTY 50 08 Jul 2022 16273.65 16275.5 16157.9 16220.60
NIFTY 50 11 Jul 2022 16136.15 16248.55 16115.5 16216.00
NIFTY 50 12 Jul 2022 16126.2 16158.75 16031.15 16058.30
NIFTY 50 13 Jul 2022 16128.2 16140.0 15950.15 15966.65
NIFTY 50 14 Jul 2022 16018.85 16070.85 15858.2 15938.65
NIFTY 50 15 Jul 2022 16010.8 16066.95 15927.3 16049.20
NIFTY 50 18 Jul 2022 16151.4 16287.95 16142.2 16278.50
NIFTY 50 19 Jul 2022 16187.05 16359.5 16187.05 16340.55
NIFTY 50 20 Jul 2022 16562.8 16588.0 16490.95 16520.85
NIFTY 50 21 Jul 2022 16523.55 16626.95 16483.9 16605.25
NIFTY 50 22 Jul 2022 16661.25 16752.25 16610.9 16719.45
NIFTY 50 25 Jul 2022 16662.55 16706.05 16564.25 16631.00
NIFTY 50 26 Jul 2022 16632.9 16636.1 16463.3 16483.85
NIFTY 50 27 Jul 2022 16475.35 16653.45 16438.75 16641.80
NIFTY 50 28 Jul 2022 16774.85 16947.65 16746.25 16929.60
NIFTY 50 29 Jul 2022 17079.5 17172.8 17018.15 17158.25
NIFTY 50 01 Aug 2022 17243.2 17356.25 17154.8 17340.05
NIFTY 50 02 Aug 2022 17310.15 17390.15 17215.85 17345.45
NIFTY 50 03 Aug 2022 17349.25 17407.5 17225.85 17388.15
NIFTY 50 04 Aug 2022 17463.1 17490.7 17161.25 17382.00
NIFTY 50 05 Aug 2022 17423.65 17474.4 17348.75 17397.50
NIFTY 50 08 Aug 2022 17401.5 17548.8 17359.75 17525.10
NIFTY 50 10 Aug 2022 17566.1 17566.1 17442.8 17534.75
NIFTY 50 11 Aug 2022 17711.65 17719.3 17631.95 17659.00
NIFTY 50 12 Aug 2022 17659.65 17724.65 17597.85 17698.15
NIFTY 50 16 Aug 2022 17797.2 17839.1 17764.05 17825.25
NIFTY 50 17 Aug 2022 17868.15 17965.95 17833.35 17944.25
NIFTY 50 18 Aug 2022 17898.65 17968.45 17852.05 17956.50
NIFTY 50 19 Aug 2022 17966.55 17992.2 17710.75 17758.45
NIFTY 50 22 Aug 2022 17682.9 17690.05 17467.35 17490.70
NIFTY 50 23 Aug 2022 17357.35 17625.55 17345.2 17577.50
NIFTY 50 24 Aug 2022 17525.45 17623.65 17499.25 17604.95
NIFTY 50 25 Aug 2022 17679.0 17726.5 17487.45 17522.45
NIFTY 50 26 Aug 2022 17619.3 17685.85 17519.35 17558.90
NIFTY 50 29 Aug 2022 17188.65 17380.15 17166.2 17312.90
NIFTY 50 30 Aug 2022 17414.95 17777.65 17401.5 17759.30
NIFTY 50 01 Sep 2022 17485.7 17695.6 17468.45 17542.80
NIFTY 50 02 Sep 2022 17598.4 17643.85 17476.45 17539.45
NIFTY 50 05 Sep 2022 17546.45 17683.15 17540.35 17665.80
NIFTY 50 06 Sep 2022 17695.7 17764.65 17587.65 17655.60
NIFTY 50 07 Sep 2022 17519.4 17650.75 17484.3 17624.40
NIFTY 50 08 Sep 2022 17748.15 17807.65 17691.95 17798.75
NIFTY 50 09 Sep 2022 17923.35 17925.95 17786.0 17833.35
NIFTY 50 12 Sep 2022 17890.85 17980.55 17889.15 17936.35
NIFTY 50 13 Sep 2022 18044.45 18088.3 18015.45 18070.05
NIFTY 50 14 Sep 2022 17771.15 18091.55 17771.15 18003.75
NIFTY 50 15 Sep 2022 18046.35 18096.15 17861.5 17877.40
NIFTY 50 16 Sep 2022 17796.8 17820.05 17497.25 17530.85
NIFTY 50 19 Sep 2022 17540.65 17667.2 17429.7 17622.25
NIFTY 50 20 Sep 2022 17770.4 17919.3 17744.4 17816.25
NIFTY 50 21 Sep 2022 17766.35 17838.7 17663.6 17718.35
NIFTY 50 22 Sep 2022 17609.65 17722.75 17532.45 17629.80
NIFTY 50 23 Sep 2022 17593.85 17642.15 17291.65 17327.35
NIFTY 50 26 Sep 2022 17156.3 17196.4 16978.3 17016.30
NIFTY 50 27 Sep 2022 17110.9 17176.45 16942.35 17007.40
NIFTY 50 28 Sep 2022 16870.55 17037.6 16820.4 16858.60
NIFTY 50 29 Sep 2022 16993.6 17026.05 16788.6 16818.10
NIFTY 50 30 Sep 2022 16798.05 17187.1 16747.7 17094.35
NIFTY 50 03 Oct 2022 17102.1 17114.65 16855.55 16887.35
NIFTY 50 04 Oct 2022 17147.45 17287.3 17117.3 17274.30
NIFTY 50 06 Oct 2022 17379.25 17428.8 17315.65 17331.80
NIFTY 50 07 Oct 2022 17287.2 17337.35 17216.95 17314.65
NIFTY 50 10 Oct 2022 17094.35 17280.15 17064.7 17241.00
NIFTY 50 11 Oct 2022 17256.05 17261.8 16950.3 16983.55
NIFTY 50 12 Oct 2022 17025.55 17142.35 16960.05 17123.60
NIFTY 50 13 Oct 2022 17087.35 17112.35 16956.95 17014.35
NIFTY 50 14 Oct 2022 17322.3 17348.55 17169.75 17185.70
NIFTY 50 17 Oct 2022 17144.8 17328.55 17098.55 17311.80
NIFTY 50 18 Oct 2022 17438.75 17527.8 17434.05 17486.95
NIFTY 50 19 Oct 2022 17568.15 17607.6 17472.85 17512.25
NIFTY 50 20 Oct 2022 17423.1 17584.15 17421.0 17563.95
NIFTY 50 21 Oct 2022 17622.85 17670.15 17520.75 17576.30
NIFTY 50 24 Oct 2022 17736.35 17777.55 17707.4 17730.75
NIFTY 50 25 Oct 2022 17808.3 17811.5 17637.0 17656.35
NIFTY 50 27 Oct 2022 17771.4 17783.9 17654.5 17736.95
NIFTY 50 28 Oct 2022 17756.4 17838.9 17723.7 17786.80
NIFTY 50 31 Oct 2022 17910.2 18022.8 17899.9 18012.20
NIFTY 50 01 Nov 2022 18130.7 18175.8 18060.15 18145.40
NIFTY 50 02 Nov 2022 18177.9 18178.75 18048.65 18082.85
NIFTY 50 03 Nov 2022 17968.35 18106.3 17959.2 18052.70
NIFTY 50 04 Nov 2022 18053.4 18135.1 18017.15 18117.15
NIFTY 50 07 Nov 2022 18211.75 18255.5 18064.75 18202.80
NIFTY 50 09 Nov 2022 18288.25 18296.4 18117.5 18157.00
NIFTY 50 10 Nov 2022 18044.35 18103.1 17969.4 18028.20
NIFTY 50 11 Nov 2022 18272.35 18362.3 18259.35 18349.70
NIFTY 50 14 Nov 2022 18376.4 18399.45 18311.4 18329.15
NIFTY 50 15 Nov 2022 18362.75 18427.95 18282.0 18403.40
NIFTY 50 16 Nov 2022 18398.25 18442.15 18344.15 18409.65
NIFTY 50 17 Nov 2022 18358.7 18417.6 18312.95 18343.90
NIFTY 50 18 Nov 2022 18382.95 18394.6 18209.8 18307.65
NIFTY 50 21 Nov 2022 18246.4 18262.3 18133.35 18159.95
NIFTY 50 22 Nov 2022 18179.15 18261.85 18137.7 18244.20
NIFTY 50 23 Nov 2022 18325.2 18325.4 18246.0 18267.25
NIFTY 50 24 Nov 2022 18326.1 18529.7 18294.25 18484.10
NIFTY 50 25 Nov 2022 18528.45 18534.9 18445.1 18512.75
NIFTY 50 28 Nov 2022 18430.55 18614.25 18365.6 18562.75
NIFTY 50 29 Nov 2022 18552.45 18678.1 18552.15 18618.05
NIFTY 50 30 Nov 2022 18625.7 18816.05 18616.55 18758.35
NIFTY 50 01 Dec 2022 18871.95 18887.6 18778.2 18812.50
NIFTY 50 02 Dec 2022 18752.4 18781.95 18639.2 18696.10
NIFTY 50 05 Dec 2022 18719.55 18728.6 18591.35 18701.05
NIFTY 50 06 Dec 2022 18600.65 18654.9 18577.9 18642.75
NIFTY 50 07 Dec 2022 18638.85 18668.3 18528.4 18560.50
NIFTY 50 08 Dec 2022 18570.85 18625.0 18536.95 18609.35
NIFTY 50 09 Dec 2022 18662.4 18664.7 18410.1 18496.60
NIFTY 50 12 Dec 2022 18402.15 18521.55 18345.7 18497.15
NIFTY 50 13 Dec 2022 18524.4 18617.25 18490.2 18608.00
NIFTY 50 14 Dec 2022 18671.25 18696.1 18632.9 18660.30
NIFTY 50 15 Dec 2022 18614.4 18652.9 18387.7 18414.90
NIFTY 50 16 Dec 2022 18319.1 18440.95 18255.15 18269.00
NIFTY 50 19 Dec 2022 18288.1 18431.65 18244.55 18420.45
NIFTY 50 20 Dec 2022 18340.3 18404.9 18202.65 18385.30
NIFTY 50 21 Dec 2022 18435.15 18473.35 18162.75 18199.10
NIFTY 50 22 Dec 2022 18288.8 18318.75 18068.6 18127.35
NIFTY 50 23 Dec 2022 17977.65 18050.45 17779.5 17806.80
NIFTY 50 26 Dec 2022 17830.4 18084.1 17774.25 18014.60
NIFTY 50 27 Dec 2022 18089.8 18149.25 17967.45 18132.30
NIFTY 50 28 Dec 2022 18084.75 18173.1 18068.35 18122.50
NIFTY 50 29 Dec 2022 18045.7 18229.7 17992.8 18191.00
NIFTY 50 30 Dec 2022 18259.1 18265.25 18080.3 18105.30
NIFTY 50 02 Jan 2023 18131.7 18215.15 18086.5 18197.45
NIFTY 50 03 Jan 2023 18163.2 18251.95 18149.8 18232.55
NIFTY 50 04 Jan 2023 18230.65 18243.0 18020.6 18042.95
NIFTY 50 05 Jan 2023 18101.95 18120.3 17892.6 17992.15
NIFTY 50 06 Jan 2023 18008.05 18047.4 17795.55 17859.45
NIFTY 50 09 Jan 2023 17952.55 18141.4 17936.15 18101.20
NIFTY 50 10 Jan 2023 18121.3 18127.6 17856.0 17914.15
NIFTY 50 11 Jan 2023 17924.25 17976.35 17824.35 17895.70
NIFTY 50 12 Jan 2023 17920.85 17945.8 17761.65 17858.20
NIFTY 50 13 Jan 2023 17867.5 17999.35 17774.25 17956.60
NIFTY 50 16 Jan 2023 18033.15 18049.65 17853.65 17894.85
NIFTY 50 17 Jan 2023 17922.8 18072.05 17886.95 18053.30
NIFTY 50 18 Jan 2023 18074.3 18183.75 18032.45 18165.35
NIFTY 50 19 Jan 2023 18119.8 18155.2 18063.75 18107.85
NIFTY 50 20 Jan 2023 18115.6 18145.45 18016.2 18027.65
NIFTY 50 23 Jan 2023 18118.45 18162.6 18063.45 18118.55
NIFTY 50 24 Jan 2023 18183.95 18201.25 18078.65 18118.30
NIFTY 50 25 Jan 2023 18093.35 18100.6 17846.15 17891.95
NIFTY 50 27 Jan 2023 17877.2 17884.75 17493.55 17604.35
NIFTY 50 30 Jan 2023 17541.95 17709.15 17405.55 17648.95
NIFTY 50 31 Jan 2023 17731.45 17735.7 17537.55 17662.15
NIFTY 50 01 Feb 2023 17811.6 17972.2 17353.4 17616.30
NIFTY 50 02 Feb 2023 17517.1 17653.9 17445.95 17610.40
NIFTY 50 03 Feb 2023 17721.75 17870.3 17584.2 17854.05
NIFTY 50 06 Feb 2023 17818.55 17823.7 17698.35 17764.60
NIFTY 50 07 Feb 2023 17790.1 17811.15 17652.55 17721.50
NIFTY 50 08 Feb 2023 17750.3 17898.7 17744.15 17871.70
NIFTY 50 09 Feb 2023 17885.5 17916.9 17779.8 17893.45
NIFTY 50 10 Feb 2023 17847.55 17876.95 17801.0 17856.50
NIFTY 50 13 Feb 2023 17859.1 17880.7 17719.75 17770.90
NIFTY 50 14 Feb 2023 17840.35 17954.55 17800.05 17929.85
NIFTY 50 15 Feb 2023 17896.6 18034.1 17853.8 18015.85
NIFTY 50 16 Feb 2023 18094.75 18134.75 18000.65 18035.85
NIFTY 50 17 Feb 2023 17974.85 18034.25 17884.6 17944.20
NIFTY 50 20 Feb 2023 17965.55 18004.35 17818.4 17844.60
NIFTY 50 21 Feb 2023 17905.8 17924.9 17800.3 17826.70
NIFTY 50 22 Feb 2023 17755.35 17772.5 17529.45 17554.30
NIFTY 50 23 Feb 2023 17574.65 17620.05 17455.4 17511.25
NIFTY 50 24 Feb 2023 17591.35 17599.75 17421.8 17465.80
NIFTY 50 27 Feb 2023 17428.6 17451.6 17299.0 17392.70
NIFTY 50 28 Feb 2023 17383.25 17440.45 17255.2 17303.95
NIFTY 50 01 Mar 2023 17360.1 17467.75 17345.25 17450.90
NIFTY 50 02 Mar 2023 17421.5 17445.8 17306.0 17321.90
NIFTY 50 03 Mar 2023 17451.25 17644.75 17427.7 17594.35
NIFTY 50 06 Mar 2023 17680.35 17799.95 17671.95 17711.45
NIFTY 50 08 Mar 2023 17665.75 17766.5 17602.25 17754.40
NIFTY 50 09 Mar 2023 17772.05 17772.35 17573.6 17589.60
NIFTY 50 10 Mar 2023 17443.8 17451.5 17324.35 17412.90
NIFTY 50 13 Mar 2023 17421.9 17529.9 17113.45 17154.30
NIFTY 50 14 Mar 2023 17160.55 17224.65 16987.1 17043.30
NIFTY 50 15 Mar 2023 17166.45 17211.35 16938.9 16972.15
NIFTY 50 16 Mar 2023 16994.65 17062.45 16850.15 16985.60
NIFTY 50 17 Mar 2023 17111.8 17145.8 16958.15 17100.05
NIFTY 50 20 Mar 2023 17066.6 17066.6 16828.35 16988.40
NIFTY 50 21 Mar 2023 17060.4 17127.7 17016.0 17107.50
NIFTY 50 22 Mar 2023 17177.45 17207.25 17107.85 17151.90
NIFTY 50 23 Mar 2023 17097.4 17205.4 17045.3 17076.90
NIFTY 50 24 Mar 2023 17076.2 17109.45 16917.35 16945.05
NIFTY 50 27 Mar 2023 16984.3 17091.0 16918.55 16985.70
NIFTY 50 28 Mar 2023 17031.75 17061.75 16913.75 16951.70
NIFTY 50 29 Mar 2023 16977.3 17126.15 16940.6 17080.70
NIFTY 50 31 Mar 2023 17210.35 17381.6 17204.65 17359.75
NIFTY 50 03 Apr 2023 17427.95 17428.05 17312.75 17398.05
NIFTY 50 05 Apr 2023 17422.3 17570.55 17402.7 17557.05
NIFTY 50 06 Apr 2023 17533.85 17638.7 17502.85 17599.15
NIFTY 50 10 Apr 2023 17634.9 17694.1 17597.95 17624.05
NIFTY 50 11 Apr 2023 17704.8 17748.75 17655.15 17722.30
NIFTY 50 12 Apr 2023 17759.55 17825.75 17717.25 17812.40
NIFTY 50 13 Apr 2023 17807.3 17842.15 17729.65 17828.00
NIFTY 50 17 Apr 2023 17863.0 17863.0 17574.05 17706.85
NIFTY 50 18 Apr 2023 17766.6 17766.6 17610.2 17660.15
NIFTY 50 19 Apr 2023 17653.35 17666.15 17579.85 17618.75
NIFTY 50 20 Apr 2023 17638.6 17684.45 17584.35 17624.45
NIFTY 50 21 Apr 2023 17639.75 17663.2 17553.95 17624.05
NIFTY 50 24 Apr 2023 17707.55 17754.5 17612.5 17743.40
NIFTY 50 25 Apr 2023 17761.55 17807.45 17716.85 17769.25
NIFTY 50 26 Apr 2023 17767.3 17827.75 17711.2 17813.60
NIFTY 50 27 Apr 2023 17813.1 17931.6 17797.9 17915.05
NIFTY 50 28 Apr 2023 17950.4 18089.15 17885.3 18065.00
NIFTY 50 02 May 2023 18124.8 18180.25 18101.75 18147.65
NIFTY 50 03 May 2023 18113.8 18116.35 18042.4 18089.85
NIFTY 50 04 May 2023 18081.0 18267.45 18066.7 18255.80
NIFTY 50 05 May 2023 18117.3 18216.95 18055.45 18069.00
NIFTY 50 08 May 2023 18120.6 18286.95 18100.3 18264.40
NIFTY 50 09 May 2023 18303.4 18344.2 18229.65 18265.95
NIFTY 50 10 May 2023 18313.6 18326.75 18211.95 18315.10
NIFTY 50 11 May 2023 18357.8 18389.7 18270.4 18297.00
NIFTY 50 12 May 2023 18273.75 18342.75 18194.55 18314.80
NIFTY 50 15 May 2023 18339.3 18458.9 18287.9 18398.85
NIFTY 50 16 May 2023 18432.35 18432.35 18264.35 18286.50
NIFTY 50 17 May 2023 18300.45 18309.0 18115.35 18181.75
NIFTY 50 18 May 2023 18287.5 18297.2 18104.85 18129.95
NIFTY 50 19 May 2023 18186.15 18218.1 18060.4 18203.40
NIFTY 50 22 May 2023 18201.1 18335.25 18178.85 18314.40
NIFTY 50 23 May 2023 18362.9 18419.75 18324.2 18348.00
NIFTY 50 24 May 2023 18294.8 18392.6 18262.95 18285.40
NIFTY 50 25 May 2023 18268.9 18338.1 18202.4 18321.15
NIFTY 50 26 May 2023 18368.35 18508.55 18333.15 18499.35
NIFTY 50 29 May 2023 18619.15 18641.2 18581.25 18598.65
NIFTY 50 30 May 2023 18606.65 18662.45 18575.5 18633.85
NIFTY 50 31 May 2023 18594.2 18603.9 18483.85 18534.40
NIFTY 50 01 Jun 2023 18579.4 18580.3 18464.55 18487.75
NIFTY 50 02 Jun 2023 18550.85 18573.7 18478.4 18534.10
NIFTY 50 05 Jun 2023 18612.0 18640.15 18582.8 18593.85
NIFTY 50 06 Jun 2023 18600.8 18622.75 18531.6 18599.00
NIFTY 50 07 Jun 2023 18665.6 18738.95 18636.0 18726.40
NIFTY 50 08 Jun 2023 18725.35 18777.9 18615.6 18634.55
NIFTY 50 09 Jun 2023 18655.9 18676.65 18555.4 18563.40
NIFTY 50 12 Jun 2023 18595.05 18633.6 18559.75 18601.50
NIFTY 50 13 Jun 2023 18631.8 18728.9 18631.8 18716.15
NIFTY 50 14 Jun 2023 18744.6 18769.7 18690.0 18755.90
NIFTY 50 15 Jun 2023 18774.45 18794.1 18669.05 18688.10
NIFTY 50 16 Jun 2023 18723.3 18864.7 18710.5 18826.00
NIFTY 50 19 Jun 2023 18873.3 18881.45 18719.15 18755.45
NIFTY 50 20 Jun 2023 18752.35 18839.7 18660.65 18816.70
NIFTY 50 21 Jun 2023 18849.4 18875.9 18794.85 18856.85
NIFTY 50 22 Jun 2023 18853.6 18886.6 18759.5 18771.25
NIFTY 50 23 Jun 2023 18741.85 18756.4 18647.1 18665.50
NIFTY 50 26 Jun 2023 18682.35 18722.05 18646.7 18691.20
NIFTY 50 27 Jun 2023 18748.55 18829.25 18714.25 18817.40
NIFTY 50 28 Jun 2023 18908.15 19011.25 18861.35 18972.10
NIFTY 50 30 Jun 2023 19076.85 19201.7 19024.6 19189.05
NIFTY 50 03 Jul 2023 19246.5 19345.1 19234.4 19322.55
NIFTY 50 04 Jul 2023 19406.6 19434.15 19300.0 19389.00
NIFTY 50 05 Jul 2023 19405.95 19421.6 19339.6 19398.50
NIFTY 50 06 Jul 2023 19385.7 19512.2 19373.0 19497.30
NIFTY 50 07 Jul 2023 19422.8 19523.6 19303.6 19331.80
NIFTY 50 10 Jul 2023 19400.35 19435.85 19327.1 19355.90
NIFTY 50 11 Jul 2023 19427.1 19515.1 19406.45 19439.40
NIFTY 50 12 Jul 2023 19497.45 19507.7 19361.75 19384.30
NIFTY 50 13 Jul 2023 19495.2 19567.0 19385.8 19413.75
NIFTY 50 14 Jul 2023 19493.45 19595.35 19433.5 19564.50
NIFTY 50 17 Jul 2023 19612.15 19731.85 19562.95 19711.45
NIFTY 50 18 Jul 2023 19787.5 19819.45 19690.2 19749.25
NIFTY 50 19 Jul 2023 19802.95 19851.7 19727.45 19833.15
NIFTY 50 20 Jul 2023 19831.7 19991.85 19758.4 19979.15
NIFTY 50 21 Jul 2023 19800.45 19887.4 19700.0 19745.00
NIFTY 50 24 Jul 2023 19748.45 19782.75 19658.3 19672.35
NIFTY 50 25 Jul 2023 19729.35 19729.35 19615.95 19680.60
NIFTY 50 26 Jul 2023 19733.35 19825.6 19716.7 19778.30
NIFTY 50 27 Jul 2023 19850.9 19867.55 19603.55 19659.90
NIFTY 50 28 Jul 2023 19659.75 19695.9 19563.1 19646.05
NIFTY 50 31 Jul 2023 19666.35 19772.75 19597.6 19753.80
NIFTY 50 01 Aug 2023 19784.0 19795.6 19704.6 19733.55
NIFTY 50 02 Aug 2023 19655.4 19678.25 19423.55 19526.55
NIFTY 50 03 Aug 2023 19463.75 19537.65 19296.45 19381.65
NIFTY 50 04 Aug 2023 19462.8 19538.85 19436.45 19517.00
NIFTY 50 07 Aug 2023 19576.85 19620.45 19524.8 19597.30
NIFTY 50 08 Aug 2023 19627.2 19634.4 19533.1 19570.85
NIFTY 50 09 Aug 2023 19578.8 19645.5 19467.5 19632.55
NIFTY 50 10 Aug 2023 19605.55 19623.6 19495.4 19543.10
NIFTY 50 11 Aug 2023 19554.25 19557.75 19412.75 19428.30
NIFTY 50 14 Aug 2023 19383.95 19465.85 19257.9 19434.55
NIFTY 50 16 Aug 2023 19369.0 19482.75 19317.2 19465.00
NIFTY 50 17 Aug 2023 19450.55 19461.55 19326.25 19365.25
NIFTY 50 18 Aug 2023 19301.75 19373.8 19253.6 19310.15
NIFTY 50 21 Aug 2023 19320.65 19425.95 19296.3 19393.60
NIFTY 50 22 Aug 2023 19417.1 19443.5 19381.3 19396.45
NIFTY 50 23 Aug 2023 19439.2 19472.05 19366.6 19444.00
NIFTY 50 24 Aug 2023 19535.15 19584.45 19369.0 19386.70
NIFTY 50 25 Aug 2023 19297.4 19339.55 19229.7 19265.80
NIFTY 50 28 Aug 2023 19298.35 19366.85 19249.7 19306.05
NIFTY 50 29 Aug 2023 19374.85 19377.9 19309.1 19342.65
NIFTY 50 30 Aug 2023 19433.45 19452.8 19334.75 19347.45
NIFTY 50 31 Aug 2023 19375.55 19388.2 19223.65 19253.80
NIFTY 50 01 Sep 2023 19258.15 19458.55 19255.7 19435.30
NIFTY 50 04 Sep 2023 19525.05 19545.15 19432.85 19528.80
NIFTY 50 05 Sep 2023 19564.65 19587.05 19525.75 19574.90
NIFTY 50 06 Sep 2023 19581.2 19636.45 19491.5 19611.05
NIFTY 50 07 Sep 2023 19598.65 19737.0 19550.05 19727.05
NIFTY 50 08 Sep 2023 19774.8 19867.15 19728.05 19819.95
NIFTY 50 11 Sep 2023 19890.0 20008.15 19865.35 19996.35
NIFTY 50 12 Sep 2023 20110.15 20110.35 19914.65 19993.20
NIFTY 50 13 Sep 2023 19989.5 20096.9 19944.1 20070.00
NIFTY 50 14 Sep 2023 20127.95 20167.65 20043.45 20103.10
NIFTY 50 15 Sep 2023 20156.45 20222.45 20129.7 20192.35
NIFTY 50 18 Sep 2023 20155.95 20195.35 20115.7 20133.30
NIFTY 50 20 Sep 2023 19980.75 20050.65 19878.85 19901.40
NIFTY 50 21 Sep 2023 19840.55 19848.75 19709.95 19742.35
NIFTY 50 22 Sep 2023 19744.85 19798.65 19657.5 19674.25
NIFTY 50 25 Sep 2023 19678.2 19734.15 19601.55 19674.55
NIFTY 50 26 Sep 2023 19682.8 19699.35 19637.45 19664.70
NIFTY 50 27 Sep 2023 19637.05 19730.7 19554.0 19716.45
NIFTY 50 28 Sep 2023 19761.8 19766.65 19492.1 19523.55
NIFTY 50 29 Sep 2023 19581.2 19726.25 19551.05 19638.30
NIFTY 50 03 Oct 2023 19622.4 19623.2 19479.65 19528.75
NIFTY 50 04 Oct 2023 19446.3 19457.8 19333.6 19436.10
NIFTY 50 05 Oct 2023 19521.85 19576.95 19487.3 19545.75
NIFTY 50 06 Oct 2023 19621.2 19675.75 19589.4 19653.50
NIFTY 50 09 Oct 2023 19539.45 19588.95 19480.5 19512.35
NIFTY 50 10 Oct 2023 19565.6 19717.8 19565.45 19689.85
NIFTY 50 11 Oct 2023 19767.0 19839.2 19756.95 19811.35
NIFTY 50 12 Oct 2023 19822.7 19843.3 19772.65 19794.00
NIFTY 50 13 Oct 2023 19654.55 19805.4 19635.3 19751.05
NIFTY 50 16 Oct 2023 19737.25 19781.3 19691.85 19731.75
NIFTY 50 17 Oct 2023 19843.2 19849.75 19775.65 19811.50
NIFTY 50 18 Oct 2023 19820.45 19840.95 19659.95 19671.10
NIFTY 50 19 Oct 2023 19545.2 19681.8 19512.35 19624.70
NIFTY 50 20 Oct 2023 19542.15 19593.8 19518.7 19542.65
NIFTY 50 23 Oct 2023 19521.6 19556.85 19257.85 19281.75
NIFTY 50 25 Oct 2023 19286.45 19347.3 19074.15 19122.15
NIFTY 50 26 Oct 2023 19027.25 19041.7 18837.85 18857.25
NIFTY 50 27 Oct 2023 18928.75 19076.15 18926.65 19047.25
NIFTY 50 30 Oct 2023 19053.4 19158.5 18940.0 19140.90
NIFTY 50 31 Oct 2023 19232.95 19233.7 19056.45 19079.60
NIFTY 50 01 Nov 2023 19064.05 19096.05 18973.7 18989.15
NIFTY 50 02 Nov 2023 19120.0 19175.25 19064.15 19133.25
NIFTY 50 03 Nov 2023 19241.0 19276.25 19210.9 19230.60
NIFTY 50 06 Nov 2023 19345.85 19423.0 19309.7 19411.75
NIFTY 50 07 Nov 2023 19404.05 19423.5 19329.1 19406.70
NIFTY 50 08 Nov 2023 19449.6 19464.4 19401.5 19443.50
NIFTY 50 09 Nov 2023 19457.4 19463.9 19378.35 19395.30
NIFTY 50 10 Nov 2023 19351.85 19451.3 19329.45 19425.35
NIFTY 50 12 Nov 2023 19547.25 19547.25 19510.25 19525.55
NIFTY 50 13 Nov 2023 19486.75 19494.4 19414.75 19443.55
NIFTY 50 15 Nov 2023 19651.4 19693.2 19579.65 19675.45
NIFTY 50 16 Nov 2023 19674.7 19875.25 19627.0 19765.20
NIFTY 50 17 Nov 2023 19674.75 19806.0 19667.45 19731.80
NIFTY 50 20 Nov 2023 19731.15 19756.45 19670.5 19694.00
NIFTY 50 21 Nov 2023 19770.9 19829.1 19754.05 19783.40
NIFTY 50 22 Nov 2023 19784.0 19825.55 19703.85 19811.85
NIFTY 50 23 Nov 2023 19828.45 19875.15 19786.75 19802.00
NIFTY 50 24 Nov 2023 19809.6 19832.85 19768.85 19794.70
NIFTY 50 28 Nov 2023 19844.65 19916.85 19800.0 19889.70
NIFTY 50 29 Nov 2023 19976.55 20104.65 19956.3 20096.60
NIFTY 50 30 Nov 2023 20108.5 20158.7 20015.85 20133.15
NIFTY 50 01 Dec 2023 20194.1 20291.55 20183.7 20267.90
NIFTY 50 04 Dec 2023 20601.95 20702.65 20507.75 20686.80
NIFTY 50 05 Dec 2023 20808.9 20864.05 20711.15 20855.10
NIFTY 50 06 Dec 2023 20950.75 20961.95 20852.15 20937.70
NIFTY 50 07 Dec 2023 20932.4 20941.25 20850.8 20901.15
NIFTY 50 08 Dec 2023 20934.1 21006.1 20862.7 20969.40
NIFTY 50 11 Dec 2023 20965.3 21026.1 20923.7 20997.10
NIFTY 50 12 Dec 2023 21018.55 21037.9 20867.15 20906.40
NIFTY 50 13 Dec 2023 20929.75 20950.0 20769.5 20926.35
NIFTY 50 14 Dec 2023 21110.4 21210.9 21074.45 21182.70
NIFTY 50 15 Dec 2023 21287.45 21492.3 21235.3 21456.65
NIFTY 50 18 Dec 2023 21434.8 21482.8 21365.35 21418.65
NIFTY 50 19 Dec 2023 21477.65 21505.05 21337.75 21453.10
NIFTY 50 20 Dec 2023 21543.5 21593.0 21087.35 21150.15
NIFTY 50 21 Dec 2023 21033.95 21288.35 20976.8 21255.05
NIFTY 50 22 Dec 2023 21295.85 21390.5 21232.45 21349.40
NIFTY 50 26 Dec 2023 21365.2 21477.15 21329.45 21441.35
NIFTY 50 27 Dec 2023 21497.65 21675.75 21495.8 21654.75
NIFTY 50 28 Dec 2023 21715.0 21801.45 21678.0 21778.70
NIFTY 50 29 Dec 2023 21737.65 21770.3 21676.9 21731.40
NIFTY 50 01 Jan 2024 21727.75 21834.35 21680.85 21741.90
NIFTY 50 02 Jan 2024 21751.35 21755.6 21555.65 21665.80
NIFTY 50 03 Jan 2024 21661.1 21677.0 21500.35 21517.35
NIFTY 50 04 Jan 2024 21605.8 21685.65 21564.55 21658.60
NIFTY 50 05 Jan 2024 21705.75 21749.6 21629.2 21710.80
NIFTY 50 08 Jan 2024 21747.6 21763.95 21492.9 21513.00
NIFTY 50 09 Jan 2024 21653.6 21724.45 21517.85 21544.85
NIFTY 50 10 Jan 2024 21529.3 21641.85 21448.65 21618.70
NIFTY 50 11 Jan 2024 21688.0 21726.5 21593.75 21647.20
NIFTY 50 12 Jan 2024 21773.55 21928.25 21715.15 21894.55
NIFTY 50 15 Jan 2024 22053.15 22115.55 21963.55 22097.45
NIFTY 50 16 Jan 2024 22080.5 22124.15 21969.8 22032.30
NIFTY 50 17 Jan 2024 21647.25 21851.5 21550.45 21571.95
NIFTY 50 18 Jan 2024 21414.2 21539.4 21285.55 21462.25
NIFTY 50 19 Jan 2024 21615.2 21670.6 21575.0 21622.40
NIFTY 50 20 Jan 2024 21706.15 21720.3 21541.8 21571.80
NIFTY 50 23 Jan 2024 21716.7 21750.25 21192.6 21238.80
NIFTY 50 24 Jan 2024 21185.25 21482.35 21137.2 21453.95
NIFTY 50 25 Jan 2024 21454.6 21459.0 21247.05 21352.60
NIFTY 50 29 Jan 2024 21433.1 21763.25 21429.6 21737.60
NIFTY 50 30 Jan 2024 21775.75 21813.05 21501.8 21522.10
NIFTY 50 31 Jan 2024 21487.25 21741.35 21448.85 21725.70
NIFTY 50 01 Feb 2024 21780.65 21832.95 21658.75 21697.45
NIFTY 50 02 Feb 2024 21812.75 22126.8 21805.55 21853.80
NIFTY 50 05 Feb 2024 21921.05 21964.3 21726.95 21771.70
NIFTY 50 06 Feb 2024 21825.2 21951.4 21737.55 21929.40
NIFTY 50 07 Feb 2024 22045.05 22053.3 21860.15 21930.50
NIFTY 50 08 Feb 2024 22009.65 22011.05 21665.3 21717.95
NIFTY 50 09 Feb 2024 21727.0 21804.45 21629.9 21782.50
NIFTY 50 12 Feb 2024 21800.8 21831.7 21574.75 21616.05
NIFTY 50 13 Feb 2024 21664.3 21766.8 21543.35 21743.25
NIFTY 50 14 Feb 2024 21578.15 21870.85 21530.2 21840.05
NIFTY 50 15 Feb 2024 21906.55 21953.85 21794.8 21910.75
NIFTY 50 16 Feb 2024 22020.3 22068.65 21968.95 22040.70
NIFTY 50 19 Feb 2024 22103.45 22186.65 22021.05 22122.25
NIFTY 50 20 Feb 2024 22099.2 22215.6 22045.85 22196.95
NIFTY 50 21 Feb 2024 22248.85 22249.4 21997.95 22055.05
NIFTY 50 22 Feb 2024 22081.55 22252.5 21875.25 22217.45
NIFTY 50 23 Feb 2024 22290.0 22297.5 22186.1 22212.70
NIFTY 50 26 Feb 2024 22169.2 22202.15 22075.15 22122.05
NIFTY 50 27 Feb 2024 22090.2 22218.25 22085.65 22198.35
NIFTY 50 28 Feb 2024 22214.1 22229.15 21915.85 21951.15
NIFTY 50 29 Feb 2024 21935.2 22060.55 21860.65 21982.80
NIFTY 50 01 Mar 2024 22048.3 22353.3 22047.75 22338.75
NIFTY 50 02 Mar 2024 22406.95 22419.55 22367.05 22378.40
NIFTY 50 04 Mar 2024 22403.5 22440.9 22358.3 22405.60
NIFTY 50 05 Mar 2024 22371.25 22416.9 22269.15 22356.30
NIFTY 50 06 Mar 2024 22327.5 22497.2 22224.35 22474.05
NIFTY 50 07 Mar 2024 22505.3 22525.65 22430.0 22493.55
NIFTY 50 11 Mar 2024 22517.5 22526.6 22307.25 22332.65
NIFTY 50 12 Mar 2024 22334.45 22452.55 22256.0 22335.70
NIFTY 50 13 Mar 2024 22432.2 22446.75 21905.65 21997.70
NIFTY 50 14 Mar 2024 21982.55 22204.6 21917.5 22146.65
NIFTY 50 15 Mar 2024 22064.85 22120.9 21931.7 22023.35
NIFTY 50 18 Mar 2024 21990.1 22123.7 21916.55 22055.70
NIFTY 50 19 Mar 2024 21946.45 21978.3 21793.1 21817.45
NIFTY 50 20 Mar 2024 21843.9 21930.9 21710.2 21839.10
NIFTY 50 21 Mar 2024 21989.9 22080.95 21941.3 22011.95
NIFTY 50 22 Mar 2024 21932.2 22180.7 21883.3 22096.75
NIFTY 50 26 Mar 2024 21947.9 22073.2 21947.55 22004.70
NIFTY 50 27 Mar 2024 22053.95 22193.6 22052.85 22123.65
NIFTY 50 28 Mar 2024 22163.6 22516.0 22163.6 22326.90
NIFTY 50 01 Apr 2024 22455.0 22529.95 22427.75 22462.00
NIFTY 50 02 Apr 2024 22458.8 22497.6 22388.15 22453.30
NIFTY 50 03 Apr 2024 22385.7 22521.1 22346.5 22434.65
NIFTY 50 04 Apr 2024 22592.1 22619.0 22303.8 22514.65
NIFTY 50 05 Apr 2024 22486.4 22537.6 22427.6 22513.70
NIFTY 50 08 Apr 2024 22578.35 22697.3 22550.35 22666.30
NIFTY 50 09 Apr 2024 22765.1 22768.4 22612.25 22642.75
NIFTY 50 10 Apr 2024 22720.25 22775.7 22673.7 22753.80
NIFTY 50 12 Apr 2024 22677.4 22726.45 22503.75 22519.40
NIFTY 50 15 Apr 2024 22339.05 22427.45 22259.55 22272.50
NIFTY 50 16 Apr 2024 22125.3 22213.75 22079.45 22147.90
NIFTY 50 18 Apr 2024 22212.35 22326.5 21961.7 21995.85
NIFTY 50 19 Apr 2024 21861.5 22179.55 21777.65 22147.00
NIFTY 50 22 Apr 2024 22336.9 22375.65 22198.15 22336.40
NIFTY 50 23 Apr 2024 22447.05 22447.55 22349.45 22368.00
NIFTY 50 24 Apr 2024 22421.55 22476.45 22384.0 22402.40
NIFTY 50 25 Apr 2024 22316.9 22625.95 22305.25 22570.35
NIFTY 50 26 Apr 2024 22620.4 22620.4 22385.55 22419.95
NIFTY 50 29 Apr 2024 22475.55 22655.8 22441.9 22643.40
NIFTY 50 30 Apr 2024 22679.65 22783.35 22568.4 22604.85
NIFTY 50 02 May 2024 22567.85 22710.5 22567.85 22648.20
NIFTY 50 03 May 2024 22766.35 22794.7 22348.05 22475.85
NIFTY 50 06 May 2024 22561.6 22588.8 22409.45 22442.70
NIFTY 50 07 May 2024 22489.75 22499.05 22232.05 22302.50
NIFTY 50 08 May 2024 22231.2 22368.65 22185.2 22302.50
NIFTY 50 09 May 2024 22224.8 22307.75 21932.4 21957.50
NIFTY 50 10 May 2024 21990.95 22131.3 21950.3 22055.20
NIFTY 50 13 May 2024 22027.95 22131.65 21821.05 22104.05
NIFTY 50 14 May 2024 22112.9 22270.05 22081.25 22217.85
NIFTY 50 15 May 2024 22255.6 22297.55 22151.75 22200.55
NIFTY 50 16 May 2024 22319.2 22432.25 22054.55 22403.85
NIFTY 50 17 May 2024 22415.25 22502.15 22345.65 22466.10
NIFTY 50 18 May 2024 22512.85 22520.25 22470.05 22502.00
NIFTY 50 21 May 2024 22404.55 22591.1 22404.55 22529.05
NIFTY 50 22 May 2024 22576.6 22629.5 22483.15 22597.80
NIFTY 50 23 May 2024 22614.1 22993.6 22577.45 22967.65
NIFTY 50 24 May 2024 22930.75 23026.4 22908.0 22957.10
NIFTY 50 27 May 2024 23038.95 23110.8 22871.2 22932.45
NIFTY 50 28 May 2024 22977.15 22998.55 22858.5 22888.15
NIFTY 50 29 May 2024 22762.75 22825.5 22685.45 22704.70
NIFTY 50 30 May 2024 22617.45 22705.75 22417.0 22488.65
NIFTY 50 31 May 2024 22568.1 22653.75 22465.1 22530.70
NIFTY 50 03 Jun 2024 23337.9 23338.7 23062.3 23263.90
NIFTY 50 04 Jun 2024 23179.5 23179.5 21281.45 21884.50
NIFTY 50 05 Jun 2024 22128.35 22670.4 21791.95 22620.35
NIFTY 50 06 Jun 2024 22798.6 22910.15 22642.6 22821.40
NIFTY 50 07 Jun 2024 22821.85 23320.2 22789.05 23290.15
NIFTY 50 10 Jun 2024 23319.15 23411.9 23227.15 23259.20
NIFTY 50 11 Jun 2024 23283.75 23389.45 23206.65 23264.85
NIFTY 50 12 Jun 2024 23344.45 23441.95 23295.95 23322.95
NIFTY 50 13 Jun 2024 23480.95 23481.05 23353.9 23398.90
NIFTY 50 14 Jun 2024 23464.95 23490.4 23334.25 23465.60
NIFTY 50 18 Jun 2024 23570.8 23579.05 23499.7 23557.90
NIFTY 50 19 Jun 2024 23629.85 23664.0 23412.9 23516.00
NIFTY 50 20 Jun 2024 23586.15 23624.0 23442.6 23567.00
NIFTY 50 21 Jun 2024 23661.15 23667.1 23398.2 23501.10
NIFTY 50 24 Jun 2024 23382.3 23558.1 23350.0 23537.85
NIFTY 50 25 Jun 2024 23577.1 23754.15 23562.05 23721.30
NIFTY 50 26 Jun 2024 23723.1 23889.9 23670.45 23868.80
NIFTY 50 27 Jun 2024 23881.55 24087.45 23805.4 24044.50
NIFTY 50 28 Jun 2024 24085.9 24174.0 23985.8 24010.60
NIFTY 50 01 Jul 2024 23992.95 24164.0 23992.7 24141.95
NIFTY 50 02 Jul 2024 24228.75 24236.35 24056.4 24123.85
NIFTY 50 03 Jul 2024 24291.75 24309.15 24207.1 24286.50
NIFTY 50 04 Jul 2024 24369.95 24401.0 24281.0 24302.15
NIFTY 50 05 Jul 2024 24213.35 24363.0 24168.85 24323.85
NIFTY 50 08 Jul 2024 24329.45 24344.6 24240.55 24320.55
NIFTY 50 09 Jul 2024 24351.0 24443.6 24331.9 24433.20
NIFTY 50 10 Jul 2024 24459.85 24461.05 24141.8 24324.45
NIFTY 50 11 Jul 2024 24396.55 24402.65 24193.75 24315.95
NIFTY 50 12 Jul 2024 24387.95 24592.2 24331.15 24502.15
NIFTY 50 15 Jul 2024 24587.6 24635.05 24522.75 24586.70
NIFTY 50 16 Jul 2024 24615.9 24661.25 24587.65 24613.00
NIFTY 50 18 Jul 2024 24543.8 24837.75 24504.45 24800.85
NIFTY 50 19 Jul 2024 24853.8 24854.8 24508.15 24530.90
NIFTY 50 22 Jul 2024 24445.75 24595.2 24362.3 24509.25
NIFTY 50 23 Jul 2024 24568.9 24582.55 24074.2 24479.05
NIFTY 50 24 Jul 2024 24444.95 24504.25 24307.25 24413.50
NIFTY 50 25 Jul 2024 24230.95 24426.15 24210.8 24406.10
NIFTY 50 26 Jul 2024 24423.35 24861.15 24410.9 24834.85
NIFTY 50 29 Jul 2024 24943.3 24999.75 24774.6 24836.10
NIFTY 50 30 Jul 2024 24839.4 24971.75 24798.65 24857.30
NIFTY 50 31 Jul 2024 24886.7 24984.6 24856.5 24951.15
NIFTY 50 01 Aug 2024 25030.95 25078.3 24956.4 25010.90
NIFTY 50 02 Aug 2024 24789.0 24851.9 24686.85 24717.70
NIFTY 50 05 Aug 2024 24302.85 24350.05 23893.7 24055.60
NIFTY 50 06 Aug 2024 24189.85 24382.6 23960.4 23992.55
NIFTY 50 07 Aug 2024 24289.4 24337.7 24184.9 24297.50
NIFTY 50 08 Aug 2024 24248.55 24340.5 24079.7 24117.00
NIFTY 50 09 Aug 2024 24386.85 24419.75 24311.2 24367.50
NIFTY 50 12 Aug 2024 24320.05 24472.8 24212.1 24347.00
NIFTY 50 13 Aug 2024 24342.35 24359.95 24116.5 24139.00
NIFTY 50 14 Aug 2024 24184.4 24196.5 24099.7 24143.75
NIFTY 50 16 Aug 2024 24334.85 24563.9 24204.5 24541.15
NIFTY 50 19 Aug 2024 24636.35 24638.8 24522.95 24572.65
NIFTY 50 20 Aug 2024 24648.9 24734.3 24607.2 24698.85
NIFTY 50 21 Aug 2024 24680.55 24787.95 24654.5 24770.20
NIFTY 50 22 Aug 2024 24863.4 24867.35 24784.45 24811.50
NIFTY 50 23 Aug 2024 24845.4 24858.4 24771.65 24823.15
NIFTY 50 26 Aug 2024 24906.1 25043.8 24874.7 25010.60
NIFTY 50 27 Aug 2024 25024.8 25073.1 24973.65 25017.75
NIFTY 50 28 Aug 2024 25030.8 25129.6 24964.65 25052.35
NIFTY 50 29 Aug 2024 25035.3 25192.9 24998.5 25151.95
NIFTY 50 30 Aug 2024 25249.7 25268.35 25199.4 25235.90
NIFTY 50 02 Sep 2024 25333.6 25333.65 25235.5 25278.70
NIFTY 50 03 Sep 2024 25313.4 25321.7 25235.8 25279.85
NIFTY 50 04 Sep 2024 25089.95 25216.0 25083.8 25198.70
NIFTY 50 05 Sep 2024 25250.5 25275.45 25127.75 25145.10
NIFTY 50 06 Sep 2024 25093.7 25168.75 24801.3 24852.15
NIFTY 50 09 Sep 2024 24823.4 24957.5 24753.15 24936.40
NIFTY 50 10 Sep 2024 24999.4 25130.5 24896.8 25041.10
NIFTY 50 11 Sep 2024 25034.0 25113.7 24885.15 24918.45
NIFTY 50 12 Sep 2024 25059.65 25433.35 24941.45 25388.90
NIFTY 50 13 Sep 2024 25430.45 25430.5 25292.45 25356.50
NIFTY 50 16 Sep 2024 25406.65 25445.7 25336.2 25383.75
NIFTY 50 17 Sep 2024 25416.9 25441.65 25352.25 25418.55
NIFTY 50 18 Sep 2024 25402.4 25482.2 25285.55 25377.55
NIFTY 50 19 Sep 2024 25487.05 25611.95 25376.05 25415.80
NIFTY 50 20 Sep 2024 25525.95 25849.25 25426.6 25790.95
NIFTY 50 23 Sep 2024 25872.55 25956.0 25847.35 25939.05
NIFTY 50 24 Sep 2024 25921.45 26011.55 25886.85 25940.40
NIFTY 50 25 Sep 2024 25899.45 26032.8 25871.35 26004.15
NIFTY 50 26 Sep 2024 26005.4 26250.9 25998.4 26216.05
NIFTY 50 27 Sep 2024 26248.25 26277.35 26151.4 26178.95
NIFTY 50 30 Sep 2024 26061.3 26134.7 25794.1 25810.85
NIFTY 50 01 Oct 2024 25788.45 25907.6 25739.2 25796.90
NIFTY 50 04 Oct 2024 25181.9 25485.05 24966.8 25014.60
NIFTY 50 07 Oct 2024 25084.1 25143.0 24694.35 24795.75
NIFTY 50 08 Oct 2024 24832.2 25044.0 24756.8 25013.15
NIFTY 50 09 Oct 2024 25065.8 25234.05 24947.7 24981.95
NIFTY 50 10 Oct 2024 25067.05 25134.05 24979.4 24998.45
NIFTY 50 11 Oct 2024 24985.3 25028.65 24920.05 24964.25
NIFTY 50 14 Oct 2024 25023.45 25159.75 25017.5 25127.95
NIFTY 50 15 Oct 2024 25186.3 25212.05 25008.15 25057.35
NIFTY 50 16 Oct 2024 25008.55 25093.4 24908.45 24971.30
NIFTY 50 17 Oct 2024 25027.4 25029.5 24728.9 24749.85
NIFTY 50 18 Oct 2024 24664.95 24886.2 24567.65 24854.05
NIFTY 50 21 Oct 2024 24956.15 24978.3 24679.6 24781.10
NIFTY 50 22 Oct 2024 24798.65 24882.0 24445.8 24472.10
NIFTY 50 23 Oct 2024 24378.15 24604.25 24378.1 24435.50
NIFTY 50 24 Oct 2024 24412.7 24480.65 24341.2 24399.40
NIFTY 50 25 Oct 2024 24418.05 24440.25 24073.9 24180.80
NIFTY 50 28 Oct 2024 24251.1 24492.6 24134.9 24339.15
NIFTY 50 29 Oct 2024 24328.85 24484.5 24140.85 24466.85
NIFTY 50 30 Oct 2024 24371.45 24498.2 24307.3 24340.85
NIFTY 50 31 Oct 2024 24349.85 24372.45 24172.6 24205.35
NIFTY 50 01 Nov 2024 24302.75 24368.25 24280.2 24304.35
NIFTY 50 04 Nov 2024 24315.75 24316.75 23816.15 23995.35
NIFTY 50 05 Nov 2024 23916.5 24229.05 23842.75 24213.30
NIFTY 50 06 Nov 2024 24308.75 24537.6 24204.05 24484.05
NIFTY 50 07 Nov 2024 24489.6 24503.35 24179.05 24199.35
NIFTY 50 08 Nov 2024 24207.7 24276.15 24066.65 24148.20
NIFTY 50 11 Nov 2024 24087.25 24336.8 24004.6 24141.30
NIFTY 50 12 Nov 2024 24225.8 24242.0 23839.15 23883.45
NIFTY 50 13 Nov 2024 23822.45 23873.6 23509.6 23559.05
NIFTY 50 14 Nov 2024 23542.15 23675.9 23484.15 23532.70
NIFTY 50 18 Nov 2024 23605.3 23606.8 23350.4 23453.80
NIFTY 50 19 Nov 2024 23529.55 23780.65 23464.8 23518.50
NIFTY 50 21 Nov 2024 23488.45 23507.3 23263.15 23349.90
NIFTY 50 22 Nov 2024 23411.8 23956.1 23359.0 23907.25
NIFTY 50 25 Nov 2024 24253.55 24351.55 24135.45 24221.90
NIFTY 50 26 Nov 2024 24343.3 24343.3 24125.4 24194.50
NIFTY 50 27 Nov 2024 24204.8 24354.55 24145.65 24274.90
NIFTY 50 28 Nov 2024 24274.15 24345.75 23873.35 23914.15
NIFTY 50 29 Nov 2024 23927.15 24188.45 23927.15 24131.10
NIFTY 50 02 Dec 2024 24140.85 24301.7 24008.65 24276.05
NIFTY 50 03 Dec 2024 24367.5 24481.35 24280.0 24457.15
NIFTY 50 04 Dec 2024 24488.75 24573.2 24366.3 24467.45
NIFTY 50 05 Dec 2024 24539.15 24857.75 24295.55 24708.40
NIFTY 50 06 Dec 2024 24729.45 24751.05 24620.5 24677.80
NIFTY 50 09 Dec 2024 24633.9 24705.0 24580.05 24619.00
NIFTY 50 10 Dec 2024 24652.65 24677.8 24510.65 24610.05
NIFTY 50 11 Dec 2024 24620.5 24691.75 24583.85 24641.80
NIFTY 50 12 Dec 2024 24604.45 24675.25 24527.95 24548.70
NIFTY 50 13 Dec 2024 24498.35 24792.3 24180.8 24768.30
NIFTY 50 16 Dec 2024 24753.4 24781.25 24601.75 24668.25
NIFTY 50 17 Dec 2024 24584.8 24624.1 24303.45 24336.00
NIFTY 50 18 Dec 2024 24297.95 24394.45 24149.85 24198.85
NIFTY 50 19 Dec 2024 23877.15 24004.9 23870.3 23951.70
NIFTY 50 20 Dec 2024 23960.7 24065.8 23537.35 23587.50
NIFTY 50 23 Dec 2024 23738.2 23869.55 23647.2 23753.45
NIFTY 50 24 Dec 2024 23769.1 23867.65 23685.15 23727.65
NIFTY 50 26 Dec 2024 23775.8 23854.5 23653.6 23750.20
NIFTY 50 27 Dec 2024 23801.4 23938.85 23800.6 23813.40
NIFTY 50 30 Dec 2024 23796.9 23915.35 23599.3 23644.90
NIFTY 50 31 Dec 2024 23560.6 23689.85 23460.45 23644.80
NIFTY 50 01 Jan 2025 23637.65 23822.8 23562.8 23742.90
NIFTY 50 02 Jan 2025 23783.0 24226.7 23751.55 24188.65
NIFTY 50 03 Jan 2025 24196.4 24196.45 23976.0 24004.75
NIFTY 50 06 Jan 2025 24045.8 24089.95 23551.9 23616.05
NIFTY 50 07 Jan 2025 23679.9 23795.2 23637.8 23707.90
NIFTY 50 08 Jan 2025 23746.65 23751.85 23496.15 23688.95
NIFTY 50 09 Jan 2025 23674.75 23689.5 23503.05 23526.50
NIFTY 50 10 Jan 2025 23551.9 23596.6 23344.35 23431.50
NIFTY 50 13 Jan 2025 23195.4 23340.95 23047.25 23085.95
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment