Skip to content

Instantly share code, notes, and snippets.

@berkorbay

berkorbay/le_hourly_contracts.json

Created July 3, 2023 09:23
Show Gist options
  • Save berkorbay/ee84a9885bb2fd5f317c2521a6d1c45b to your computer and use it in GitHub Desktop.
Save berkorbay/ee84a9885bb2fd5f317c2521a6d1c45b to your computer and use it in GitHub Desktop.
Download ZIP
Robokami Stream Data Formats
Raw
le_hourly_contracts.json
{
"id": "1688375491.446317",
"event": "le",
"data": {
"c": "PH23070315",
"bid_bp": 2120.12,
"ask_bp": 2249.88,
"bid_bq": 163,
"ask_bq": 4,
"p_min": 1987.11,
"p_max": 2450.0,
"p_last": 2246.34,
"q_last": 8,
"vol": 10438,
"t_sym": "\u2191",
"t_id": 1,
"p_avg": 2131.88,
"mcp": 2036.21,
"event": "hourly_contracts",
"e_id": "58648658",
"ts": 1688375491.444944
},
"retry": null
}
Raw
le_market_depth.json
{
"id": "1688375490.89347",
"event": "le",
"data": {
"c": "PH23070317",
"bid_depth": [
[
1990.36,
150,
[
[
2441599231,
150
]
]
],
[
1990.35,
51,
[
[
2441580220,
51
]
]
],
[
1984.0,
20,
[
[
2441554497,
20
]
]
],
[
1981.55,
34,
[
[
2441605594,
34
]
]
],
[
1981.54,
45,
[
[
2441419880,
45
]
]
],
[
1981.0,
300,
[
[
2441579813,
300
]
]
],
[
1977.2,
10,
[
[
2441367509,
10
]
]
],
[
1977.19,
560,
[
[
2441366571,
283
],
[
2441365872,
277
]
]
],
[
1977.12,
50,
[
[
2441044148,
50
]
]
],
[
1977.0,
57,
[
[
2441215212,
57
]
]
],
[
1930.39,
500,
[
[
2437601204,
500
]
]
],
[
1930.38,
51,
[
[
2440905445,
51
]
]
],
[
1926.01,
100,
[
[
2440616133,
100
]
]
],
[
1922.01,
10,
[
[
2441233144,
10
]
]
],
[
1922.0,
84,
[
[
2441268676,
84
]
]
],
[
1921.06,
199,
[
[
2440416954,
199
]
]
],
[
1920.1,
10,
[
[
2440591669,
10
]
]
],
[
1920.07,
677,
[
[
2440480519,
356
],
[
2440646270,
300
],
[
2441610791,
6
],
[
2441611177,
1
],
[
2441608021,
14
]
]
],
[
1862.87,
30,
[
[
2436102426,
30
]
]
],
[
1862.86,
100,
[
[
2436354479,
100
]
]
],
[
1862.48,
500,
[
[
2439949014,
500
]
]
],
[
1862.47,
49,
[
[
2441568725,
47
],
[
2441571206,
2
]
]
],
[
1825.0,
3,
[
[
2436325231,
3
]
]
],
[
1502.28,
123,
[
[
2437872161,
101
],
[
2437682618,
22
]
]
],
[
1502.27,
503,
[
[
2436003733,
3
],
[
2437601044,
500
]
]
],
[
1502.15,
650,
[
[
2436005316,
250
],
[
2436004977,
400
]
]
],
[
1375.07,
500,
[
[
2437909639,
500
]
]
],
[
0.02,
500,
[
[
2436005448,
500
]
]
]
],
"ask_depth": [
[
2072.11,
2,
[
[
2441566014,
2
]
]
],
[
2072.12,
10,
[
[
2441393657,
10
]
]
],
[
2072.22,
202,
[
[
2441533579,
2
],
[
2441145228,
200
]
]
],
[
2072.23,
50,
[
[
2441570789,
50
]
]
],
[
2169.97,
9,
[
[
2441469102,
9
]
]
],
[
2169.98,
5,
[
[
2440830885,
5
]
]
],
[
2169.99,
929,
[
[
2439858980,
480
],
[
2440990946,
449
]
]
],
[
2170.0,
90,
[
[
2441043796,
90
]
]
],
[
2200.0,
30,
[
[
2440520235,
30
]
]
],
[
2300.0,
30,
[
[
2440292420,
30
]
]
],
[
2397.35,
5,
[
[
2440709920,
5
]
]
],
[
2400.0,
150,
[
[
2436192964,
150
]
]
],
[
2597.86,
500,
[
[
2437601064,
500
]
]
],
[
2597.87,
525,
[
[
2437899762,
525
]
]
],
[
2597.99,
500,
[
[
2436005337,
500
]
]
],
[
2600.0,
150,
[
[
2436071648,
150
]
]
],
[
2666.99,
200,
[
[
2440221318,
200
]
]
],
[
2667.0,
200,
[
[
2437903131,
200
]
]
],
[
2678.0,
537,
[
[
2436109578,
87
],
[
2436278412,
200
],
[
2440712566,
250
]
]
]
],
"event": "market_depth",
"e_id": "58648656",
"ts": 1688375490.89094
},
"retry": null
}
Raw
le_synthetic_ping.json
{
"id": "1688375457.4815",
"event": "le",
"data": {
"ts": 1688375457.481432,
"event": "synthetic_ping",
"e_id": null
},
"retry": null
}
Raw
le_transaction.json
{
"id": "1688374235.434599",
"event": "le",
"data": {
"c": "PH23070315",
"dtwoy": "03.07 11:49:01",
"price": 2099.62,
"qty": 2,
"datetime": "2023-07-03T11:49:01+0300",
"match_id": 2441502627,
"event": "transaction",
"e_id": "58292601",
"ts": 1688374141.0
},
"retry": null
}
Raw
ms.json
{
"id": "1688375491.446034",
"event": "ms",
"data": {
"PH23070319": {
"info": {
"bid_bp": 2551.8,
"ask_bp": 2599.89,
"bid_bq": 12,
"ask_bq": 12,
"p_min": 2430.88,
"p_max": 2588.79,
"p_last": 2553.06,
"q_last": 5,
"vol": 4340,
"t_sym": "\u2191",
"t_id": 1,
"p_avg": 2519.79,
"mcp": 2500,
"e_id": "58648628",
"ts": 1688375471.27857
},
"depth": {
"bid_depth": [
[
2551.8,
12,
[
[
2441618123,
12
]
]
],
[
2551.78,
14,
[
[
2441567908,
4
],
[
2441401278,
10
]
]
],
[
2551.77,
50,
[
[
2441307174,
50
]
]
],
[
2551.65,
50,
[
[
2441307180,
50
]
]
],
[
2551.0,
38,
[
[
2441332801,
38
]
]
],
[
2549.32,
12,
[
[
2441215053,
12
]
]
],
[
2533.0,
8,
[
[
2441072738,
8
]
]
],
[
2525.01,
150,
[
[
2440475815,
150
]
]
],
[
2525.0,
72,
[
[
2440647814,
15
],
[
2441236854,
57
]
]
],
[
2503.01,
951,
[
[
2441266995,
451
],
[
2437601630,
500
]
]
],
[
2503.0,
60,
[
[
2441272460,
60
]
]
],
[
2502.0,
600,
[
[
2440731497,
600
]
]
],
[
2501.11,
200,
[
[
2440598330,
200
]
]
],
[
2501.0,
10,
[
[
2440590098,
10
]
]
],
[
2500.0,
381,
[
[
2440479444,
37
],
[
2440536970,
34
],
[
2440646500,
300
],
[
2441554720,
10
]
]
],
[
2499.99,
33,
[
[
2441610107,
13
],
[
2441607768,
20
]
]
],
[
2450.0,
70,
[
[
2437561984,
70
]
]
],
[
2430.24,
50,
[
[
2437120518,
50
]
]
],
[
2426.0,
3,
[
[
2436326570,
3
]
]
],
[
2425.01,
600,
[
[
2436354121,
100
],
[
2439948560,
500
]
]
],
[
2425.0,
83,
[
[
2436294782,
21
],
[
2441568866,
60
],
[
2441570733,
2
]
]
],
[
2243.93,
16,
[
[
2438315148,
13
],
[
2436003359,
3
]
]
],
[
2243.92,
90,
[
[
2436003337,
90
]
]
],
[
2243.91,
500,
[
[
2437600612,
500
]
]
],
[
2243.81,
250,
[
[
2436005780,
250
]
]
],
[
1955.01,
400,
[
[
2436006183,
400
]
]
],
[
1955.0,
500,
[
[
2437909626,
500
]
]
],
[
0.02,
500,
[
[
2436005152,
500
]
]
]
],
"ask_depth": [
[
2599.89,
12,
[
[
2441114177,
12
]
]
],
[
2599.98,
10,
[
[
2441163830,
10
]
]
],
[
2599.99,
95,
[
[
2441114196,
95
]
]
],
[
2600.0,
30,
[
[
2440521021,
30
]
]
],
[
2609.0,
60,
[
[
2440250938,
55
],
[
2440714278,
5
]
]
],
[
2651.41,
970,
[
[
2440828264,
490
],
[
2440482042,
480
]
]
],
[
2651.42,
525,
[
[
2437870208,
525
]
]
],
[
2666.98,
500,
[
[
2437531292,
500
]
]
],
[
2666.99,
200,
[
[
2440235761,
200
]
]
],
[
2667.0,
200,
[
[
2437903308,
200
]
]
],
[
2670.0,
100,
[
[
2436067770,
100
]
]
],
[
2677.97,
4,
[
[
2438909853,
4
]
]
],
[
2677.98,
66,
[
[
2440479602,
66
]
]
],
[
2677.99,
1000,
[
[
2436006204,
500
],
[
2436006194,
500
]
]
],
[
2678.0,
540,
[
[
2436111376,
87
],
[
2441267180,
200
],
[
2441431183,
123
],
[
2441435954,
130
]
]
]
],
"e_id": "58648629",
"ts": 1688375472.478669
}
},
"PH23070322": {
"info": {
"bid_bp": 1925.12,
"ask_bp": 1969.99,
"bid_bq": 9,
"ask_bq": 480,
"p_min": 1850.0,
"p_max": 2050.0,
"p_last": 1984.66,
"q_last": 500,
"vol": 12766,
"t_sym": "\u2194",
"t_id": 3,
"p_avg": 1983.63,
"mcp": 1984.66,
"e_id": "58648652",
"ts": 1688375487.933221
},
"depth": {
"bid_depth": [
[
1925.12,
9,
[
[
2441568547,
7
],
[
2441570669,
2
]
]
],
[
1857.97,
9,
[
[
2441545007,
9
]
]
],
[
1857.89,
500,
[
[
2441584548,
500
]
]
],
[
1857.88,
500,
[
[
2439948817,
500
]
]
],
[
1857.14,
50,
[
[
2441542382,
50
]
]
],
[
1810.0,
3,
[
[
2436330199,
3
]
]
],
[
1800.01,
250,
[
[
2436002176,
250
]
]
],
[
1800.0,
500,
[
[
2436297902,
500
]
]
],
[
1439.69,
3,
[
[
2436002962,
3
]
]
],
[
1439.68,
11,
[
[
2439292479,
11
]
]
],
[
1439.67,
400,
[
[
2436003057,
400
]
]
],
[
1439.66,
500,
[
[
2437909286,
500
]
]
],
[
0.02,
500,
[
[
2436002173,
500
]
]
]
],
"ask_depth": [
[
1969.99,
480,
[
[
2441534658,
480
]
]
],
[
1970.0,
500,
[
[
2441583851,
500
]
]
],
[
2382.37,
203,
[
[
2441542273,
150
],
[
2440830877,
3
],
[
2441542319,
50
]
]
],
[
2382.72,
500,
[
[
2441584344,
500
]
]
],
[
2382.89,
5,
[
[
2440721384,
5
]
]
],
[
2390.0,
150,
[
[
2436187376,
150
]
]
],
[
2596.04,
525,
[
[
2437899922,
525
]
]
],
[
2599.97,
500,
[
[
2436003190,
500
]
]
],
[
2600.0,
100,
[
[
2436065282,
100
]
]
],
[
2666.98,
500,
[
[
2441584836,
500
]
]
],
[
2666.99,
200,
[
[
2440221216,
200
]
]
],
[
2667.0,
200,
[
[
2437902965,
200
]
]
],
[
2677.99,
475,
[
[
2441539197,
475
]
]
],
[
2678.0,
87,
[
[
2436115818,
87
]
]
]
],
"e_id": "58648653",
"ts": 1688375488.866249
}
},
"PH23070318": {
"info": {
"bid_bp": 2330.11,
"ask_bp": 2579.42,
"bid_bq": 12,
"ask_bq": 704,
"p_min": 2225.1,
"p_max": 2500.0,
"p_last": 2350.02,
"q_last": 10,
"vol": 3856,
"t_sym": "\u2194",
"t_id": 3,
"p_avg": 2291.73,
"mcp": 2250,
"e_id": "58648649",
"ts": 1688375485.539084
},
"depth": {
"bid_depth": [
[
2330.11,
12,
[
[
2441307751,
12
]
]
],
[
2330.01,
150,
[
[
2441598958,
150
]
]
],
[
2330.0,
40,
[
[
2441602117,
40
]
]
],
[
2320.2,
15,
[
[
2441595730,
15
]
]
],
[
2320.0,
330,
[
[
2436018869,
330
]
]
],
[
2317.23,
496,
[
[
2440789499,
198
],
[
2440817153,
298
]
]
],
[
2317.22,
10,
[
[
2440982421,
10
]
]
],
[
2317.18,
50,
[
[
2441044780,
50
]
]
],
[
2317.0,
57,
[
[
2441219423,
57
]
]
],
[
2310.0,
8,
[
[
2441069305,
8
]
]
],
[
2300.0,
30,
[
[
2437148329,
30
]
]
],
[
2268.0,
38,
[
[
2440636687,
38
]
]
],
[
2257.61,
500,
[
[
2440830948,
500
]
]
],
[
2257.6,
530,
[
[
2440685565,
30
],
[
2441264272,
500
]
]
],
[
2256.0,
52,
[
[
2441271003,
52
]
]
],
[
2250.01,
10,
[
[
2441562382,
10
]
]
],
[
2250.0,
390,
[
[
2440590865,
10
],
[
2440646291,
300
],
[
2441033502,
56
],
[
2441608765,
22
],
[
2441606904,
2
]
]
],
[
2249.99,
1,
[
[
2441608954,
1
]
]
],
[
2222.01,
30,
[
[
2436111324,
30
]
]
],
[
2222.0,
70,
[
[
2437558551,
70
]
]
],
[
2210.01,
300,
[
[
2436062749,
300
]
]
],
[
2182.51,
100,
[
[
2436354318,
100
]
]
],
[
2182.5,
62,
[
[
2441568880,
60
],
[
2441571182,
2
]
]
],
[
2057.9,
590,
[
[
2436003555,
90
],
[
2440831157,
500
]
]
],
[
2057.89,
500,
[
[
2439950287,
500
]
]
],
[
1725.09,
3,
[
[
2436003532,
3
]
]
],
[
1725.08,
142,
[
[
2441308655,
126
],
[
2437988675,
16
]
]
],
[
1725.07,
650,
[
[
2436005691,
250
],
[
2436006087,
400
]
]
],
[
1705.0,
500,
[
[
2437909615,
500
]
]
],
[
1211.0,
3,
[
[
2436326084,
3
]
]
],
[
0.02,
500,
[
[
2436006023,
500
]
]
]
],
"ask_depth": [
[
2579.42,
704,
[
[
2441601261,
10
],
[
2441589248,
50
],
[
2440779932,
424
],
[
2441306527,
220
]
]
],
[
2579.43,
492,
[
[
2441156047,
3
],
[
2440938480,
489
]
]
],
[
2579.55,
500,
[
[
2440780305,
500
]
]
],
[
2599.0,
155,
[
[
2440711919,
5
],
[
2436191855,
150
]
]
],
[
2649.99,
525,
[
[
2437900215,
525
]
]
],
[
2650.0,
150,
[
[
2436070152,
150
]
]
],
[
2666.98,
500,
[
[
2440831263,
500
]
]
],
[
2666.99,
200,
[
[
2440221785,
200
]
]
],
[
2667.0,
200,
[
[
2437902969,
200
]
]
],
[
2677.99,
1000,
[
[
2440563706,
1000
]
]
],
[
2678.0,
547,
[
[
2436110450,
87
],
[
2441264296,
200
],
[
2441430178,
135
],
[
2441435451,
125
]
]
]
],
"e_id": "58648650",
"ts": 1688375486.928673
}
},
"PH23070317": {
"info": {
"bid_bp": 1990.36,
"ask_bp": 2072.11,
"bid_bq": 150,
"ask_bq": 2,
"p_min": 1881.08,
"p_max": 2193.82,
"p_last": 1981.41,
"q_last": 8,
"vol": 7188,
"t_sym": "\u2193",
"t_id": 2,
"p_avg": 1950.81,
"mcp": 1920.07,
"e_id": "58648655",
"ts": 1688375489.767372
},
"depth": {
"bid_depth": [
[
1990.36,
150,
[
[
2441599231,
150
]
]
],
[
1990.35,
51,
[
[
2441580220,
51
]
]
],
[
1984.0,
20,
[
[
2441554497,
20
]
]
],
[
1981.55,
34,
[
[
2441605594,
34
]
]
],
[
1981.54,
45,
[
[
2441419880,
45
]
]
],
[
1981.0,
300,
[
[
2441579813,
300
]
]
],
[
1977.2,
10,
[
[
2441367509,
10
]
]
],
[
1977.19,
560,
[
[
2441366571,
283
],
[
2441365872,
277
]
]
],
[
1977.12,
50,
[
[
2441044148,
50
]
]
],
[
1977.0,
57,
[
[
2441215212,
57
]
]
],
[
1930.39,
500,
[
[
2437601204,
500
]
]
],
[
1930.38,
51,
[
[
2440905445,
51
]
]
],
[
1926.01,
100,
[
[
2440616133,
100
]
]
],
[
1922.01,
10,
[
[
2441233144,
10
]
]
],
[
1922.0,
84,
[
[
2441268676,
84
]
]
],
[
1921.06,
199,
[
[
2440416954,
199
]
]
],
[
1920.1,
10,
[
[
2440591669,
10
]
]
],
[
1920.07,
677,
[
[
2440480519,
356
],
[
2440646270,
300
],
[
2441610791,
6
],
[
2441611177,
1
],
[
2441608021,
14
]
]
],
[
1862.87,
30,
[
[
2436102426,
30
]
]
],
[
1862.86,
100,
[
[
2436354479,
100
]
]
],
[
1862.48,
500,
[
[
2439949014,
500
]
]
],
[
1862.47,
49,
[
[
2441568725,
47
],
[
2441571206,
2
]
]
],
[
1825.0,
3,
[
[
2436325231,
3
]
]
],
[
1502.28,
123,
[
[
2437872161,
101
],
[
2437682618,
22
]
]
],
[
1502.27,
503,
[
[
2436003733,
3
],
[
2437601044,
500
]
]
],
[
1502.15,
650,
[
[
2436005316,
250
],
[
2436004977,
400
]
]
],
[
1375.07,
500,
[
[
2437909639,
500
]
]
],
[
0.02,
500,
[
[
2436005448,
500
]
]
]
],
"ask_depth": [
[
2072.11,
2,
[
[
2441566014,
2
]
]
],
[
2072.12,
10,
[
[
2441393657,
10
]
]
],
[
2072.22,
202,
[
[
2441533579,
2
],
[
2441145228,
200
]
]
],
[
2072.23,
50,
[
[
2441570789,
50
]
]
],
[
2169.97,
9,
[
[
2441469102,
9
]
]
],
[
2169.98,
5,
[
[
2440830885,
5
]
]
],
[
2169.99,
929,
[
[
2439858980,
480
],
[
2440990946,
449
]
]
],
[
2170.0,
90,
[
[
2441043796,
90
]
]
],
[
2200.0,
30,
[
[
2440520235,
30
]
]
],
[
2300.0,
30,
[
[
2440292420,
30
]
]
],
[
2397.35,
5,
[
[
2440709920,
5
]
]
],
[
2400.0,
150,
[
[
2436192964,
150
]
]
],
[
2597.86,
500,
[
[
2437601064,
500
]
]
],
[
2597.87,
525,
[
[
2437899762,
525
]
]
],
[
2597.99,
500,
[
[
2436005337,
500
]
]
],
[
2600.0,
150,
[
[
2436071648,
150
]
]
],
[
2666.99,
200,
[
[
2440221318,
200
]
]
],
[
2667.0,
200,
[
[
2437903131,
200
]
]
],
[
2678.0,
537,
[
[
2436109578,
87
],
[
2436278412,
200
],
[
2440712566,
250
]
]
]
],
"e_id": "58648656",
"ts": 1688375490.89094
}
},
"PH23070314": {
"info": {
"bid_bp": 2357.77,
"ask_bp": 2399.33,
"bid_bq": 329,
"ask_bq": 2,
"p_min": 2127.2,
"p_max": 2599.0,
"p_last": 2355.15,
"q_last": 2,
"vol": 14523,
"t_sym": "\u2193",
"t_id": 2,
"p_avg": 2315.75,
"mcp": 2192.99,
"e_id": "58648646",
"ts": 1688375483.329075
},
"depth": {
"bid_depth": [
[
2357.77,
329,
[
[
2441597243,
8
],
[
2441568156,
321
]
]
],
[
2357.76,
184,
[
[
2441605559,
150
],
[
2441605457,
34
]
]
],
[
2355.0,
200,
[
[
2441596023,
200
]
]
],
[
2352.51,
6,
[
[
2441578838,
6
]
]
],
[
2350.0,
453,
[
[
2441529474,
453
]
]
],
[
2345.0,
300,
[
[
2441558807,
300
]
]
],
[
2300.01,
100,
[
[
2441489239,
100
]
]
],
[
2300.0,
129,
[
[
2441117752,
55
],
[
2441614180,
74
]
]
],
[
2260.48,
374,
[
[
2441568167,
374
]
]
],
[
2260.0,
150,
[
[
2441593055,
150
]
]
],
[
2258.2,
100,
[
[
2441507668,
100
]
]
],
[
2258.19,
50,
[
[
2441044316,
50
]
]
],
[
2258.0,
57,
[
[
2441210319,
57
]
]
],
[
2257.7,
90,
[
[
2440817784,
90
]
]
],
[
2252.12,
100,
[
[
2440616130,
100
]
]
],
[
2249.35,
4,
[
[
2441618470,
4
]
]
],
[
2230.94,
480,
[
[
2440011892,
480
]
]
],
[
2226.5,
374,
[
[
2440908212,
374
]
]
],
[
2225.88,
47,
[
[
2440735096,
47
]
]
],
[
2224.57,
21,
[
[
2441616508,
10
],
[
2441617526,
11
]
]
],
[
2216.67,
8,
[
[
2441565822,
2
],
[
2441570479,
6
]
]
],
[
2200.4,
994,
[
[
2440685947,
210
],
[
2440648153,
300
],
[
2441261011,
484
]
]
],
[
2200.39,
500,
[
[
2437601123,
500
]
]
],
[
2195.0,
2,
[
[
2441555857,
2
]
]
],
[
2193.02,
10,
[
[
2440240426,
10
]
]
],
[
2193.01,
4,
[
[
2438593840,
4
]
]
],
[
2193.0,
10,
[
[
2440594256,
10
]
]
],
[
2192.99,
1265,
[
[
2440547959,
21
],
[
2440550463,
900
],
[
2440646059,
300
],
[
2440788328,
32
],
[
2440982411,
10
],
[
2441610497,
2
]
]
],
[
2192.98,
106,
[
[
2436003695,
90
],
[
2441607718,
16
]
]
],
[
2192.97,
200,
[
[
2441309070,
200
]
]
],
[
2192.0,
12,
[
[
2440581687,
12
]
]
],
[
2171.06,
1,
[
[
2441614547,
1
]
]
],
[
2127.21,
3,
[
[
2436003845,
3
]
]
],
[
2127.2,
72,
[
[
2441568606,
72
]
]
],
[
2097.01,
500,
[
[
2439950136,
500
]
]
],
[
2097.0,
80,
[
[
2440515154,
80
]
]
],
[
2050.01,
500,
[
[
2437601291,
500
]
]
],
[
2050.0,
500,
[
[
2436401564,
500
]
]
],
[
1714.49,
448,
[
[
2437900353,
424
],
[
2436852387,
24
]
]
],
[
1714.48,
650,
[
[
2436004864,
250
],
[
2436005424,
400
]
]
],
[
1647.98,
500,
[
[
2437909621,
500
]
]
],
[
0.02,
500,
[
[
2436004767,
500
]
]
]
],
"ask_depth": [
[
2399.33,
2,
[
[
2441596914,
2
]
]
],
[
2399.34,
10,
[
[
2441518644,
10
]
]
],
[
2399.98,
9,
[
[
2441567914,
9
]
]
],
[
2399.99,
92,
[
[
2441621365,
25
],
[
2441568071,
67
]
]
],
[
2400.0,
30,
[
[
2441606074,
30
]
]
],
[
2499.99,
134,
[
[
2440830554,
8
],
[
2441541684,
126
]
]
],
[
2500.0,
150,
[
[
2441571633,
150
]
]
],
[
2591.99,
100,
[
[
2441567066,
100
]
]
],
[
2592.0,
186,
[
[
2441247821,
186
]
]
],
[
2594.0,
5,
[
[
2440704381,
5
]
]
],
[
2594.9,
10,
[
[
2441275227,
10
]
]
],
[
2600.0,
1000,
[
[
2440531666,
1000
]
]
],
[
2665.37,
525,
[
[
2437900091,
525
]
]
],
[
2665.38,
500,
[
[
2437601632,
500
]
]
],
[
2667.0,
200,
[
[
2437903279,
200
]
]
],
[
2678.0,
316,
[
[
2436105540,
87
],
[
2441261190,
200
],
[
2441462042,
29
]
]
]
],
"e_id": "58648647",
"ts": 1688375484.578064
}
},
"PH23070315": {
"info": {
"bid_bp": 2120.12,
"ask_bp": 2249.88,
"bid_bq": 163,
"ask_bq": 4,
"p_min": 1987.11,
"p_max": 2450.0,
"p_last": 2246.34,
"q_last": 8,
"vol": 10438,
"t_sym": "\u2191",
"t_id": 1,
"p_avg": 2131.88,
"mcp": 2036.21,
"e_id": "58648658",
"ts": 1688375491.444944
},
"depth": {
"bid_depth": [
[
2120.12,
163,
[
[
2441578242,
13
],
[
2441583075,
150
]
]
],
[
2120.11,
893,
[
[
2441604587,
137
],
[
2441605592,
34
],
[
2441337041,
390
],
[
2441507535,
332
]
]
],
[
2108.18,
480,
[
[
2441571167,
480
]
]
],
[
2107.22,
50,
[
[
2441570112,
50
]
]
],
[
2100.0,
300,
[
[
2441563105,
300
]
]
],
[
2097.3,
10,
[
[
2440982126,
10
]
]
],
[
2097.29,
100,
[
[
2441507353,
100
]
]
],
[
2097.28,
50,
[
[
2441044682,
50
]
]
],
[
2097.02,
100,
[
[
2440616243,
100
]
]
],
[
2097.01,
199,
[
[
2441364963,
199
]
]
],
[
2097.0,
357,
[
[
2440568253,
110
],
[
2440568866,
110
],
[
2440821042,
80
],
[
2441212627,
57
]
]
],
[
2072.23,
25,
[
[
2441566663,
25
]
]
],
[
2072.22,
500,
[
[
2439807500,
500
]
]
],
[
2067.37,
494,
[
[
2440905252,
494
]
]
],
[
2066.75,
49,
[
[
2440735261,
49
]
]
],
[
2056.57,
2,
[
[
2439181064,
2
]
]
],
[
2054.55,
500,
[
[
2437601014,
500
]
]
],
[
2054.54,
181,
[
[
2440685560,
181
]
]
],
[
2050.0,
2,
[
[
2441557196,
2
]
]
],
[
2037.01,
10,
[
[
2440557955,
10
]
]
],
[
2037.0,
7,
[
[
2437435283,
7
]
]
],
[
2036.22,
500,
[
[
2441261883,
500
]
]
],
[
2036.21,
1438,
[
[
2440550810,
900
],
[
2440646432,
300
],
[
2440789366,
32
],
[
2441309441,
200
],
[
2441613503,
6
]
]
],
[
2036.1,
10,
[
[
2440593087,
10
]
]
],
[
2015.85,
1,
[
[
2441615876,
1
]
]
],
[
2009.33,
8,
[
[
2441565309,
2
],
[
2441571417,
6
]
]
],
[
2005.0,
500,
[
[
2436406510,
500
]
]
],
[
1975.14,
3,
[
[
2436003335,
3
]
]
],
[
1975.13,
600,
[
[
2436356593,
100
],
[
2439948843,
500
]
]
],
[
1975.12,
87,
[
[
2436296919,
65
],
[
2441569240,
22
]
]
],
[
1933.93,
90,
[
[
2436003829,
90
]
]
],
[
1933.92,
199,
[
[
2436003885,
199
]
]
],
[
1900.01,
500,
[
[
2437600608,
500
]
]
],
[
1900.0,
500,
[
[
2436016759,
500
]
]
],
[
1526.87,
27,
[
[
2437128053,
27
]
]
],
[
1526.86,
475,
[
[
2437900278,
475
]
]
],
[
1526.85,
650,
[
[
2436004996,
250
],
[
2436005044,
400
]
]
],
[
1491.21,
500,
[
[
2437909632,
500
]
]
],
[
0.02,
500,
[
[
2436004355,
500
]
]
]
],
"ask_depth": [
[
2249.88,
4,
[
[
2441622037,
4
]
]
],
[
2249.89,
10,
[
[
2441525721,
10
]
]
],
[
2249.98,
2,
[
[
2441533105,
2
]
]
],
[
2249.99,
50,
[
[
2441570064,
50
]
]
],
[
2250.0,
100,
[
[
2441469128,
100
]
]
],
[
2290.75,
5,
[
[
2441405131,
5
]
]
],
[
2300.0,
505,
[
[
2440539786,
500
],
[
2440705809,
5
]
]
],
[
2548.06,
500,
[
[
2436004878,
500
]
]
],
[
2548.07,
6,
[
[
2440830869,
6
]
]
],
[
2549.0,
10,
[
[
2441290102,
10
]
]
],
[
2549.99,
525,
[
[
2437900404,
525
]
]
],
[
2550.0,
100,
[
[
2440324343,
100
]
]
],
[
2600.0,
1000,
[
[
2440532913,
1000
]
]
],
[
2666.98,
500,
[
[
2437531195,
500
]
]
],
[
2666.99,
200,
[
[
2440221288,
200
]
]
],
[
2667.0,
200,
[
[
2437903125,
200
]
]
],
[
2678.0,
314,
[
[
2436106771,
87
],
[
2441261540,
200
],
[
2441462432,
27
]
]
]
],
"e_id": "58648644",
"ts": 1688375482.332761
}
},
"PH23070316": {
"info": {
"bid_bp": 2095.7,
"ask_bp": 2299.65,
"bid_bq": 2,
"ask_bq": 7,
"p_min": 1941.02,
"p_max": 2300.0,
"p_last": 2095.68,
"q_last": 34,
"vol": 5365,
"t_sym": "\u2193",
"t_id": 2,
"p_avg": 2070.85,
"mcp": 1999,
"e_id": "58648601",
"ts": 1688375468.124593
},
"depth": {
"bid_depth": [
[
2095.7,
2,
[
[
2441622813,
2
]
]
],
[
2092.13,
15,
[
[
2441572826,
15
]
]
],
[
2092.01,
18,
[
[
2441621321,
18
]
]
],
[
2092.0,
20,
[
[
2441542679,
20
]
]
],
[
2084.0,
10,
[
[
2440624787,
10
]
]
],
[
2080.07,
150,
[
[
2441622466,
150
]
]
],
[
2080.0,
300,
[
[
2441568273,
300
]
]
],
[
2060.48,
480,
[
[
2441568778,
480
]
]
],
[
2060.0,
57,
[
[
2441213807,
57
]
]
],
[
2058.98,
450,
[
[
2440621617,
221
],
[
2440494984,
229
]
]
],
[
2058.97,
14,
[
[
2440508191,
4
],
[
2440981946,
10
]
]
],
[
2058.96,
50,
[
[
2441044526,
50
]
]
],
[
2058.0,
50,
[
[
2440822743,
50
]
]
],
[
2035.02,
25,
[
[
2441566598,
25
]
]
],
[
2035.01,
500,
[
[
2439807448,
500
]
]
],
[
2032.87,
494,
[
[
2440903325,
494
]
]
],
[
2032.25,
100,
[
[
2440616625,
100
]
]
],
[
2020.0,
100,
[
[
2440255328,
100
]
]
],
[
2018.99,
4,
[
[
2439214535,
4
]
]
],
[
2001.01,
500,
[
[
2437530309,
500
]
]
],
[
2001.0,
84,
[
[
2441267791,
84
]
]
],
[
2000.0,
12,
[
[
2440895427,
10
],
[
2441558413,
2
]
]
],
[
1999.99,
199,
[
[
2437669144,
199
]
]
],
[
1999.01,
11,
[
[
2441334373,
11
]
]
],
[
1999.0,
358,
[
[
2440592447,
10
],
[
2440646448,
300
],
[
2440790550,
32
],
[
2441609548,
16
]
]
],
[
1998.99,
1,
[
[
2441608983,
1
]
]
],
[
1940.11,
30,
[
[
2437669129,
30
]
]
],
[
1940.1,
100,
[
[
2436354613,
100
]
]
],
[
1940.06,
500,
[
[
2439948765,
500
]
]
],
[
1940.05,
200,
[
[
2441309260,
200
]
]
],
[
1939.03,
113,
[
[
2436295741,
65
],
[
2441569091,
47
],
[
2441571386,
1
]
]
],
[
1902.0,
3,
[
[
2436324232,
3
]
]
],
[
1516.9,
509,
[
[
2436003864,
3
],
[
2437872436,
475
],
[
2437397669,
31
]
]
],
[
1516.89,
500,
[
[
2437601289,
500
]
]
],
[
1516.8,
250,
[
[
2436005124,
250
]
]
],
[
1516.77,
400,
[
[
2436005781,
400
]
]
],
[
1454.0,
500,
[
[
2437909102,
500
]
]
],
[
0.02,
500,
[
[
2436005093,
500
]
]
]
],
"ask_depth": [
[
2299.65,
7,
[
[
2441567893,
5
],
[
2441577202,
2
]
]
],
[
2299.89,
15,
[
[
2441432563,
15
]
]
],
[
2299.99,
34,
[
[
2441533302,
2
],
[
2441506665,
2
],
[
2441622168,
30
]
]
],
[
2300.0,
600,
[
[
2440538213,
600
]
]
],
[
2578.94,
5,
[
[
2440707257,
5
]
]
],
[
2590.52,
525,
[
[
2437900163,
525
]
]
],
[
2590.54,
500,
[
[
2436005135,
500
]
]
],
[
2600.0,
1025,
[
[
2440325465,
25
],
[
2440534739,
1000
]
]
],
[
2666.98,
500,
[
[
2437601737,
500
]
]
],
[
2666.99,
200,
[
[
2440221478,
200
]
]
],
[
2667.0,
200,
[
[
2437903416,
200
]
]
],
[
2678.0,
537,
[
[
2436108127,
87
],
[
2436278425,
200
],
[
2440712738,
250
]
]
]
],
"e_id": "58648602",
"ts": 1688375468.216817
}
},
"PH23070323": {
"info": {
"bid_bp": 1630.01,
"ask_bp": 1784.9,
"bid_bq": 3,
"ask_bq": 9,
"p_min": 1710.29,
"p_max": 2027.63,
"p_last": 1711.09,
"q_last": 128,
"vol": 12305,
"t_sym": "\u2193",
"t_id": 2,
"p_avg": 1853.32,
"mcp": 1863.58,
"e_id": "58648625",
"ts": 1688375469.285871
},
"depth": {
"bid_depth": [
[
1630.01,
3,
[
[
2436003435,
3
]
]
],
[
1630.0,
3,
[
[
2436331095,
3
]
]
],
[
1500.98,
500,
[
[
2441599741,
500
]
]
],
[
1500.97,
46,
[
[
2441594609,
35
],
[
2439604328,
11
]
]
],
[
1500.87,
650,
[
[
2436003613,
250
],
[
2436003241,
400
]
]
],
[
1500.0,
400,
[
[
2441616191,
400
]
]
],
[
1396.34,
9,
[
[
2441595158,
9
]
]
],
[
1318.58,
500,
[
[
2437909463,
500
]
]
],
[
0.02,
500,
[
[
2436003102,
500
]
]
]
],
"ask_depth": [
[
1784.9,
9,
[
[
2441584327,
9
]
]
],
[
1785.0,
40,
[
[
2441617714,
40
]
]
],
[
1800.0,
500,
[
[
2436032467,
500
]
]
],
[
1861.13,
480,
[
[
2441331491,
480
]
]
],
[
1861.14,
40,
[
[
2441609891,
40
]
]
],
[
2249.99,
504,
[
[
2440830921,
4
],
[
2441024623,
500
]
]
],
[
2250.0,
155,
[
[
2440722041,
5
],
[
2436185973,
150
]
]
],
[
2300.0,
100,
[
[
2436063732,
100
]
]
],
[
2597.51,
525,
[
[
2437900094,
525
]
]
],
[
2597.52,
966,
[
[
2436003245,
483
],
[
2436003457,
483
]
]
],
[
2666.98,
500,
[
[
2441600044,
500
]
]
],
[
2666.99,
200,
[
[
2440221310,
200
]
]
],
[
2667.0,
200,
[
[
2437903589,
200
]
]
],
[
2677.99,
40,
[
[
2441583424,
40
]
]
],
[
2678.0,
87,
[
[
2436116695,
87
]
]
]
],
"e_id": "58648626",
"ts": 1688375470.378383
}
}
},
"retry": null
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment