Skip to content

Instantly share code, notes, and snippets.

@breeko

breeko/Historical Put-Call Ratio

Created August 12, 2013 12:31
Show Gist options
  • Save breeko/6210432 to your computer and use it in GitHub Desktop.
Save breeko/6210432 to your computer and use it in GitHub Desktop.
Download ZIP
Historical Put/Call Ratio Source: CBOE (http://www.cboe.com/data/PutCallRatio.aspx)
Raw
Historical Put-Call Ratio
DATE,Ratio
11/1/2006,0.91
11/2/2006,0.9
11/3/2006,0.91
11/6/2006,0.76
11/7/2006,0.79
11/8/2006,0.78
11/9/2006,0.84
11/10/2006,1.06
11/13/2006,0.8
11/14/2006,0.82
11/15/2006,0.83
11/16/2006,0.78
11/17/2006,0.78
11/20/2006,0.86
11/21/2006,1.03
11/22/2006,0.89
11/24/2006,1.06
11/27/2006,1.27
11/28/2006,0.93
11/29/2006,0.67
11/30/2006,0.77
12/1/2006,0.91
12/4/2006,0.86
12/5/2006,0.76
12/6/2006,0.84
12/7/2006,0.89
12/8/2006,0.79
12/11/2006,0.72
12/12/2006,0.96
12/13/2006,0.87
12/14/2006,0.61
12/15/2006,0.74
12/18/2006,1.09
12/19/2006,0.96
12/20/2006,0.85
12/21/2006,0.79
12/22/2006,1.11
12/26/2006,0.84
12/27/2006,0.85
12/28/2006,0.96
12/29/2006,0.88
1/3/2007,0.87
1/4/2007,0.82
1/5/2007,0.9
1/8/2007,0.86
1/9/2007,0.79
1/10/2007,0.81
1/11/2007,0.72
1/12/2007,0.75
1/16/2007,0.89
1/17/2007,0.88
1/18/2007,0.9
1/19/2007,0.84
1/22/2007,0.97
1/23/2007,0.91
1/24/2007,0.85
1/25/2007,1.2
1/26/2007,0.98
1/29/2007,0.98
1/30/2007,0.94
1/31/2007,0.78
2/1/2007,0.84
2/2/2007,0.98
2/5/2007,0.82
2/6/2007,0.85
2/7/2007,0.87
2/8/2007,0.85
2/9/2007,0.93
2/12/2007,1.18
2/13/2007,0.96
2/14/2007,0.96
2/15/2007,0.76
2/16/2007,0.84
2/20/2007,0.96
2/21/2007,1.12
2/22/2007,1.04
2/23/2007,1.38
2/26/2007,1.03
2/27/2007,1.68
2/28/2007,1.1
3/1/2007,1.4
3/2/2007,1.32
3/5/2007,1.65
3/6/2007,1.24
3/7/2007,1.18
3/8/2007,1.02
3/9/2007,1.16
3/12/2007,1.06
3/13/2007,1.42
3/14/2007,1.61
3/15/2007,1.15
3/16/2007,1.23
3/19/2007,0.81
3/20/2007,0.95
3/21/2007,1.13
3/22/2007,0.93
3/23/2007,0.93
3/26/2007,1
3/27/2007,0.99
3/28/2007,1.36
3/29/2007,1.18
3/30/2007,1.2
4/2/2007,0.84
4/3/2007,1.13
4/4/2007,1.05
4/5/2007,0.76
4/9/2007,0.78
4/10/2007,1.14
4/11/2007,1
4/12/2007,1.03
4/13/2007,0.96
4/16/2007,0.84
4/17/2007,0.9
4/18/2007,0.81
4/19/2007,0.93
4/20/2007,0.75
4/23/2007,0.91
4/24/2007,1.21
4/25/2007,0.82
4/26/2007,0.83
4/27/2007,1.01
4/30/2007,0.97
5/1/2007,1.15
5/2/2007,0.81
5/3/2007,0.89
5/4/2007,0.84
5/7/2007,0.7
5/8/2007,1
5/9/2007,0.74
5/10/2007,1.1
5/11/2007,0.95
5/14/2007,0.88
5/15/2007,0.92
5/16/2007,1.03
5/17/2007,0.77
5/18/2007,0.98
5/21/2007,0.95
5/22/2007,1.2
5/23/2007,0.99
5/24/2007,1.14
5/25/2007,1.03
5/29/2007,0.91
5/30/2007,0.92
5/31/2007,0.93
6/1/2007,0.89
6/4/2007,0.9
6/5/2007,0.98
6/6/2007,1.12
6/7/2007,1.24
6/8/2007,1.13
6/11/2007,1.08
6/12/2007,1.09
6/13/2007,0.97
6/14/2007,0.79
6/15/2007,1.03
6/18/2007,0.93
6/19/2007,0.88
6/20/2007,1.06
6/21/2007,0.98
6/22/2007,1.03
6/25/2007,1.14
6/26/2007,1.13
6/27/2007,0.84
6/28/2007,0.89
6/29/2007,1.03
7/2/2007,0.85
7/3/2007,0.93
7/5/2007,0.89
7/6/2007,0.87
7/9/2007,0.8
7/10/2007,1
7/11/2007,0.89
7/12/2007,0.77
7/13/2007,0.93
7/16/2007,0.83
7/17/2007,0.92
7/18/2007,1.1
7/19/2007,0.8
7/20/2007,1.22
7/23/2007,0.81
7/24/2007,1.47
7/25/2007,1.05
7/26/2007,1.52
7/27/2007,1.41
7/30/2007,1.16
7/31/2007,1.27
8/1/2007,1.35
8/2/2007,1.1
8/3/2007,1.44
8/6/2007,1.28
8/7/2007,1.06
8/8/2007,1.01
8/9/2007,1.13
8/10/2007,1.11
8/13/2007,1.02
8/14/2007,1.4
8/15/2007,1.49
8/16/2007,1.5
8/17/2007,1.24
8/20/2007,0.91
8/21/2007,0.9
8/22/2007,1.09
8/23/2007,1.15
8/24/2007,1.06
8/27/2007,1
8/28/2007,1.29
8/29/2007,0.96
8/30/2007,0.93
8/31/2007,1.06
9/4/2007,1.07
9/5/2007,1.12
9/6/2007,0.88
9/7/2007,1.18
9/10/2007,1.15
9/11/2007,1.06
9/12/2007,0.87
9/13/2007,1.03
9/14/2007,1.1
9/17/2007,1.03
9/18/2007,1.03
9/19/2007,0.96
9/20/2007,1.01
9/21/2007,0.85
9/24/2007,0.84
9/25/2007,1.13
9/26/2007,0.87
9/27/2007,0.85
9/28/2007,1.1
10/1/2007,0.88
10/2/2007,0.99
10/3/2007,0.82
10/4/2007,0.72
10/5/2007,0.78
10/8/2007,0.82
10/9/2007,0.81
10/10/2007,0.89
10/11/2007,0.9
10/12/2007,0.78
10/15/2007,0.8
10/16/2007,0.96
10/17/2007,0.95
10/18/2007,0.77
10/19/2007,1.16
10/22/2007,1.01
10/23/2007,0.96
10/24/2007,0.98
10/25/2007,1.09
10/26/2007,0.82
10/29/2007,0.92
10/30/2007,1.16
10/31/2007,0.77
11/1/2007,0.96
11/2/2007,1.14
11/5/2007,1.03
11/6/2007,0.98
11/7/2007,1.06
11/8/2007,1.22
11/9/2007,1.08
11/12/2007,0.92
11/13/2007,1.19
11/14/2007,0.91
11/15/2007,1.31
11/16/2007,1.27
11/19/2007,1.11
11/20/2007,1.12
11/21/2007,1.23
11/23/2007,0.89
11/26/2007,0.98
11/27/2007,0.82
11/28/2007,0.9
11/29/2007,0.89
11/30/2007,1.06
12/3/2007,0.83
12/4/2007,1.08
12/5/2007,0.89
12/6/2007,0.88
12/7/2007,0.99
12/10/2007,0.96
12/11/2007,1.1
12/12/2007,0.99
12/13/2007,1.06
12/14/2007,1.06
12/17/2007,1.11
12/18/2007,1.04
12/19/2007,1.14
12/20/2007,0.68
12/21/2007,0.59
12/24/2007,0.89
12/26/2007,0.9
12/27/2007,0.98
12/28/2007,0.97
12/31/2007,1.05
1/2/2008,1.16
1/3/2008,1.01
1/4/2008,1.05
1/7/2008,1.04
1/8/2008,1.47
1/9/2008,1.15
1/10/2008,0.97
1/11/2008,0.93
1/14/2008,0.95
1/15/2008,1.25
1/16/2008,1.19
1/17/2008,1.5
1/18/2008,1.34
1/22/2008,1.18
1/23/2008,1.13
1/24/2008,0.88
1/25/2008,1.06
1/28/2008,0.92
1/29/2008,0.9
1/30/2008,0.81
1/31/2008,0.96
2/1/2008,0.81
2/4/2008,0.94
2/5/2008,1.15
2/6/2008,1.06
2/7/2008,1.12
2/8/2008,1.13
2/11/2008,0.96
2/12/2008,1.13
2/13/2008,0.97
2/14/2008,1.01
2/15/2008,1.15
2/19/2008,1.01
2/20/2008,0.85
2/21/2008,0.96
2/22/2008,1.15
2/25/2008,0.93
2/26/2008,1.07
2/27/2008,1.09
2/28/2008,1.24
2/29/2008,1.28
3/3/2008,1.23
3/4/2008,1.18
3/5/2008,1.14
3/6/2008,1.27
3/7/2008,1.24
3/10/2008,1.49
3/11/2008,1.11
3/12/2008,1.11
3/13/2008,1.21
3/14/2008,1.42
3/17/2008,1.49
3/18/2008,1
3/19/2008,1.21
3/20/2008,1.11
3/24/2008,0.82
3/25/2008,0.96
3/26/2008,1.03
3/27/2008,1.14
3/28/2008,1.17
3/31/2008,1.02
4/1/2008,0.9
4/2/2008,1.05
4/3/2008,1.05
4/4/2008,1.19
4/7/2008,0.97
4/8/2008,1.13
4/9/2008,1.16
4/10/2008,0.98
4/11/2008,1.29
4/14/2008,1.02
4/15/2008,1.06
4/16/2008,0.92
4/17/2008,0.93
4/18/2008,0.82
4/21/2008,0.94
4/22/2008,1.07
4/23/2008,0.95
4/24/2008,0.9
4/25/2008,0.91
4/28/2008,0.96
4/29/2008,1.08
4/30/2008,0.92
5/1/2008,0.93
5/2/2008,0.9
5/5/2008,0.89
5/6/2008,0.82
5/7/2008,1.02
5/8/2008,0.89
5/9/2008,0.92
5/12/2008,0.86
5/13/2008,0.79
5/14/2008,0.8
5/15/2008,0.77
5/16/2008,0.86
5/19/2008,0.85
5/20/2008,1.08
5/21/2008,1.18
5/22/2008,0.97
5/23/2008,1.05
5/27/2008,0.94
5/28/2008,0.81
5/29/2008,0.85
5/30/2008,0.84
6/2/2008,1.07
6/3/2008,1.16
6/4/2008,1.08
6/5/2008,0.97
6/6/2008,1.14
6/9/2008,0.95
6/10/2008,0.96
6/11/2008,1.14
6/12/2008,0.97
6/13/2008,0.91
6/16/2008,0.93
6/17/2008,0.99
6/18/2008,1.12
6/19/2008,0.99
6/20/2008,1.32
6/23/2008,0.87
6/24/2008,0.99
6/25/2008,0.86
6/26/2008,1.15
6/27/2008,1.13
6/30/2008,1.09
7/1/2008,1.02
7/2/2008,1.08
7/3/2008,1.2
7/7/2008,1.21
7/8/2008,1.02
7/9/2008,1.01
7/10/2008,1.06
7/11/2008,1.15
7/14/2008,1.16
7/15/2008,1.16
7/16/2008,0.93
7/17/2008,0.86
7/18/2008,0.93
7/21/2008,0.88
7/22/2008,0.91
7/23/2008,0.9
7/24/2008,1.05
7/25/2008,0.85
7/28/2008,1.06
7/29/2008,0.86
7/30/2008,0.87
7/31/2008,0.95
8/1/2008,0.99
8/4/2008,0.97
8/5/2008,0.77
8/6/2008,0.94
8/7/2008,1.05
8/8/2008,0.93
8/11/2008,0.86
8/12/2008,1.06
8/13/2008,1.02
8/14/2008,0.87
8/15/2008,1
8/18/2008,1.06
8/19/2008,1.13
8/20/2008,0.96
8/21/2008,0.97
8/22/2008,0.86
8/25/2008,1.12
8/26/2008,0.97
8/27/2008,0.82
8/28/2008,0.82
8/29/2008,1
9/2/2008,0.96
9/3/2008,0.86
9/4/2008,1.05
9/5/2008,1.01
9/8/2008,0.9
9/9/2008,1.12
9/10/2008,1.1
9/11/2008,1
9/12/2008,1.01
9/15/2008,1.46
9/16/2008,1.29
9/17/2008,1.37
9/18/2008,1.18
9/19/2008,0.83
9/22/2008,0.97
9/23/2008,1.04
9/24/2008,1.06
9/25/2008,0.8
9/26/2008,1.02
9/29/2008,1.36
9/30/2008,1.3
10/1/2008,0.99
10/2/2008,1.36
10/3/2008,1.1
10/6/2008,1.52
10/7/2008,1.11
10/8/2008,1.19
10/9/2008,1.35
10/10/2008,1.23
10/13/2008,0.89
10/14/2008,0.87
10/15/2008,1.13
10/16/2008,1.15
10/17/2008,0.97
10/20/2008,0.82
10/21/2008,0.89
10/22/2008,1.21
10/23/2008,1.23
10/24/2008,1.24
10/27/2008,1.17
10/28/2008,1.01
10/29/2008,0.79
10/30/2008,0.8
10/31/2008,0.96
11/3/2008,0.96
11/4/2008,0.99
11/5/2008,0.94
11/6/2008,1.33
11/7/2008,0.94
11/10/2008,1.11
11/11/2008,1.17
11/12/2008,1.18
11/13/2008,0.99
11/14/2008,1.02
11/17/2008,0.94
11/18/2008,1.08
11/19/2008,1.39
11/20/2008,1.32
11/21/2008,1.13
11/24/2008,0.74
11/25/2008,0.78
11/26/2008,0.75
11/28/2008,0.88
12/1/2008,1
12/2/2008,0.94
12/3/2008,1.04
12/4/2008,0.94
12/5/2008,0.92
12/8/2008,0.86
12/9/2008,0.84
12/10/2008,0.94
12/11/2008,0.98
12/12/2008,1.04
12/15/2008,1.05
12/16/2008,0.9
12/17/2008,0.84
12/18/2008,0.9
12/19/2008,0.82
12/22/2008,0.82
12/23/2008,0.71
12/24/2008,0.81
12/26/2008,0.79
12/29/2008,0.94
12/30/2008,0.82
12/31/2008,0.8
1/2/2009,0.94
1/5/2009,0.83
1/6/2009,0.8
1/7/2009,1.13
1/8/2009,1.07
1/9/2009,1.03
1/12/2009,1.16
1/13/2009,0.9
1/14/2009,1.13
1/15/2009,1.18
1/16/2009,0.96
1/20/2009,0.96
1/21/2009,0.93
1/22/2009,0.87
1/23/2009,0.77
1/26/2009,0.78
1/27/2009,0.78
1/28/2009,0.75
1/29/2009,0.96
1/30/2009,1.02
2/2/2009,0.81
2/3/2009,0.81
2/4/2009,0.89
2/5/2009,0.75
2/6/2009,0.71
2/9/2009,0.66
2/10/2009,0.88
2/11/2009,0.92
2/12/2009,0.9
2/13/2009,0.89
2/17/2009,1.03
2/18/2009,1.18
2/19/2009,1.14
2/20/2009,1.07
2/23/2009,0.95
2/24/2009,0.78
2/25/2009,0.85
2/26/2009,0.69
2/27/2009,0.97
3/2/2009,1.07
3/3/2009,0.95
3/4/2009,0.96
3/5/2009,1.02
3/6/2009,0.88
3/9/2009,0.73
3/10/2009,0.72
3/11/2009,0.75
3/12/2009,0.7
3/13/2009,0.71
3/16/2009,0.79
3/17/2009,0.78
3/18/2009,0.64
3/19/2009,0.77
3/20/2009,0.9
3/23/2009,0.7
3/24/2009,0.76
3/25/2009,0.85
3/26/2009,0.91
3/27/2009,0.91
3/30/2009,1.12
3/31/2009,0.82
4/1/2009,0.9
4/2/2009,0.69
4/3/2009,0.82
4/6/2009,0.95
4/7/2009,0.96
4/8/2009,0.85
4/9/2009,0.8
4/13/2009,0.67
4/14/2009,0.77
4/15/2009,0.92
4/16/2009,0.75
4/17/2009,0.72
4/20/2009,0.92
4/21/2009,0.84
4/22/2009,0.78
4/23/2009,0.9
4/24/2009,0.84
4/27/2009,0.81
4/28/2009,0.89
4/29/2009,0.78
4/30/2009,0.94
5/1/2009,0.85
5/4/2009,0.75
5/5/2009,0.71
5/6/2009,0.77
5/7/2009,0.82
5/8/2009,0.87
5/11/2009,0.86
5/12/2009,0.86
5/13/2009,0.87
5/14/2009,0.87
5/15/2009,0.8
5/18/2009,0.77
5/19/2009,0.81
5/20/2009,0.85
5/21/2009,0.97
5/22/2009,0.8
5/26/2009,0.72
5/27/2009,0.86
5/28/2009,0.76
5/29/2009,0.77
6/1/2009,0.77
6/2/2009,0.84
6/3/2009,0.96
6/4/2009,0.88
6/5/2009,0.81
6/8/2009,0.93
6/9/2009,0.87
6/10/2009,0.87
6/11/2009,0.77
6/12/2009,0.87
6/15/2009,0.81
6/16/2009,1.01
6/17/2009,1.14
6/18/2009,0.93
6/19/2009,0.86
6/22/2009,0.94
6/23/2009,1
6/24/2009,0.86
6/25/2009,0.9
6/26/2009,0.82
6/29/2009,0.78
6/30/2009,1.07
7/1/2009,0.8
7/2/2009,1.06
7/6/2009,0.87
7/7/2009,1.01
7/8/2009,1.04
7/9/2009,1.07
7/10/2009,1.07
7/13/2009,0.83
7/14/2009,0.84
7/15/2009,0.77
7/16/2009,0.75
7/17/2009,0.73
7/20/2009,0.7
7/21/2009,0.8
7/22/2009,0.98
7/23/2009,0.88
7/24/2009,0.93
7/27/2009,0.79
7/28/2009,0.81
7/29/2009,0.92
7/30/2009,0.67
7/31/2009,0.84
8/3/2009,0.76
8/4/2009,0.81
8/5/2009,0.74
8/6/2009,0.91
8/7/2009,0.73
8/10/2009,0.76
8/11/2009,0.77
8/12/2009,0.92
8/13/2009,0.78
8/14/2009,0.95
8/17/2009,0.99
8/18/2009,0.93
8/19/2009,0.97
8/20/2009,0.71
8/21/2009,0.59
8/24/2009,0.73
8/25/2009,0.81
8/26/2009,1.04
8/27/2009,0.81
8/28/2009,0.76
8/31/2009,0.89
9/1/2009,0.93
9/2/2009,0.92
9/3/2009,0.93
9/4/2009,0.89
9/8/2009,0.79
9/9/2009,0.86
9/10/2009,0.9
9/11/2009,0.88
9/14/2009,0.8
9/15/2009,0.76
9/16/2009,0.66
9/17/2009,0.78
9/18/2009,0.86
9/21/2009,0.74
9/22/2009,0.76
9/23/2009,0.89
9/24/2009,0.99
9/25/2009,0.96
9/28/2009,1
9/29/2009,0.86
9/30/2009,1.11
10/1/2009,0.97
10/2/2009,1.11
10/5/2009,0.8
10/6/2009,0.77
10/7/2009,0.78
10/8/2009,0.72
10/9/2009,0.79
10/12/2009,0.82
10/13/2009,0.81
10/14/2009,0.69
10/15/2009,0.69
10/16/2009,0.76
10/19/2009,0.9
10/20/2009,0.91
10/21/2009,0.94
10/22/2009,0.81
10/23/2009,0.85
10/26/2009,0.88
10/27/2009,1.01
10/28/2009,1.1
10/29/2009,0.84
10/30/2009,1.21
11/2/2009,1.03
11/3/2009,0.93
11/4/2009,0.82
11/5/2009,0.88
11/6/2009,1.03
11/9/2009,0.87
11/10/2009,0.83
11/11/2009,0.89
11/12/2009,0.85
11/13/2009,1.01
11/16/2009,0.84
11/17/2009,0.88
11/18/2009,0.83
11/19/2009,0.99
11/20/2009,0.91
11/23/2009,0.67
11/24/2009,0.88
11/25/2009,0.84
11/27/2009,1.05
11/30/2009,1.04
12/1/2009,0.85
12/2/2009,0.87
12/3/2009,0.67
12/4/2009,0.84
12/7/2009,0.89
12/8/2009,0.89
12/9/2009,0.95
12/10/2009,0.88
12/11/2009,0.89
12/14/2009,0.87
12/15/2009,0.75
12/16/2009,0.87
12/17/2009,0.89
12/18/2009,0.95
12/21/2009,0.62
12/22/2009,0.6
12/23/2009,0.81
12/24/2009,0.7
12/28/2009,0.77
12/29/2009,0.9
12/30/2009,0.77
12/31/2009,0.9
1/4/2010,0.68
1/5/2010,0.71
1/6/2010,0.69
1/7/2010,0.7
1/8/2010,0.64
1/11/2010,0.67
1/12/2010,0.8
1/13/2010,0.81
1/14/2010,0.75
1/15/2010,0.82
1/19/2010,0.73
1/20/2010,0.94
1/21/2010,0.93
1/22/2010,1.07
1/25/2010,0.98
1/26/2010,0.84
1/27/2010,0.95
1/28/2010,0.8
1/29/2010,0.99
2/1/2010,0.74
2/2/2010,0.86
2/3/2010,0.84
2/4/2010,1.06
2/5/2010,1.22
2/8/2010,0.99
2/9/2010,0.98
2/10/2010,0.94
2/11/2010,0.88
2/12/2010,0.9
2/16/2010,0.88
2/17/2010,0.92
2/18/2010,0.78
2/19/2010,0.85
2/22/2010,0.82
2/23/2010,1.04
2/24/2010,0.84
2/25/2010,1.03
2/26/2010,0.86
3/1/2010,0.95
3/2/2010,0.78
3/3/2010,0.87
3/4/2010,1
3/5/2010,0.82
3/8/2010,0.91
3/9/2010,0.68
3/10/2010,0.82
3/11/2010,0.91
3/12/2010,0.85
3/15/2010,0.79
3/16/2010,0.76
3/17/2010,0.85
3/18/2010,0.77
3/19/2010,0.97
3/22/2010,0.9
3/23/2010,0.65
3/24/2010,0.92
3/25/2010,0.84
3/26/2010,0.92
3/29/2010,0.86
3/30/2010,0.85
3/31/2010,0.84
4/1/2010,0.88
4/5/2010,0.78
4/6/2010,0.73
4/7/2010,0.9
4/8/2010,0.78
4/9/2010,0.71
4/12/2010,0.67
4/13/2010,0.72
4/14/2010,0.55
4/15/2010,0.69
4/16/2010,0.85
4/19/2010,0.89
4/20/2010,0.89
4/21/2010,0.89
4/22/2010,0.74
4/23/2010,0.71
4/26/2010,0.67
4/27/2010,0.88
4/28/2010,0.82
4/29/2010,0.72
4/30/2010,1.04
5/3/2010,0.79
5/4/2010,0.99
5/5/2010,1.13
5/6/2010,1.02
5/7/2010,1.2
5/10/2010,0.99
5/11/2010,1.07
5/12/2010,0.85
5/13/2010,0.85
5/14/2010,1.12
5/17/2010,1.01
5/18/2010,1
5/19/2010,1.37
5/20/2010,1.5
5/21/2010,1.28
5/24/2010,0.92
5/25/2010,1.11
5/26/2010,1.03
5/27/2010,1.01
5/28/2010,1.2
6/1/2010,0.9
6/2/2010,0.9
6/3/2010,1.07
6/4/2010,0.99
6/7/2010,0.97
6/8/2010,1.14
6/9/2010,1.05
6/10/2010,1
6/11/2010,1.08
6/14/2010,1.07
6/15/2010,0.84
6/16/2010,0.94
6/17/2010,0.9
6/18/2010,0.86
6/21/2010,0.91
6/22/2010,1.04
6/23/2010,1.09
6/24/2010,1.29
6/25/2010,0.89
6/28/2010,0.78
6/29/2010,1.09
6/30/2010,1.08
7/1/2010,1.24
7/2/2010,0.89
7/6/2010,1.2
7/7/2010,0.87
7/8/2010,0.81
7/9/2010,0.84
7/12/2010,0.97
7/13/2010,0.8
7/14/2010,0.91
7/15/2010,0.87
7/16/2010,1.06
7/19/2010,0.7
7/20/2010,0.84
7/21/2010,0.99
7/22/2010,0.81
7/23/2010,0.83
7/26/2010,0.95
7/27/2010,0.81
7/28/2010,0.95
7/29/2010,0.96
7/30/2010,0.8
8/2/2010,0.9
8/3/2010,0.85
8/4/2010,0.81
8/5/2010,0.94
8/6/2010,0.89
8/9/2010,0.8
8/10/2010,1
8/11/2010,1.05
8/12/2010,0.98
8/13/2010,1
8/16/2010,0.9
8/17/2010,0.97
8/18/2010,1.2
8/19/2010,0.96
8/20/2010,1.03
8/23/2010,0.71
8/24/2010,0.96
8/25/2010,1
8/26/2010,0.93
8/27/2010,0.82
8/30/2010,0.95
8/31/2010,0.91
9/1/2010,0.82
9/2/2010,0.87
9/3/2010,0.94
9/7/2010,1.31
9/8/2010,0.93
9/9/2010,1.05
9/10/2010,1.22
9/13/2010,0.81
9/14/2010,0.89
9/15/2010,0.94
9/16/2010,0.83
9/17/2010,0.9
9/20/2010,0.78
9/21/2010,0.94
9/22/2010,0.95
9/23/2010,0.93
9/24/2010,0.84
9/27/2010,0.83
9/28/2010,1
9/29/2010,0.77
9/30/2010,0.83
10/1/2010,0.76
10/4/2010,0.81
10/5/2010,0.85
10/6/2010,0.84
10/7/2010,1.05
10/8/2010,0.84
10/11/2010,0.81
10/12/2010,1.1
10/13/2010,0.73
10/14/2010,0.81
10/15/2010,0.72
10/18/2010,0.83
10/19/2010,0.92
10/20/2010,0.98
10/21/2010,0.96
10/22/2010,0.88
10/25/2010,0.9
10/26/2010,0.89
10/27/2010,0.84
10/28/2010,0.85
10/29/2010,0.89
11/1/2010,0.86
11/2/2010,0.78
11/3/2010,0.88
11/4/2010,0.76
11/5/2010,0.67
11/8/2010,0.69
11/9/2010,0.83
11/10/2010,0.71
11/11/2010,0.75
11/12/2010,1
11/15/2010,0.77
11/16/2010,0.92
11/17/2010,0.89
11/18/2010,0.81
11/19/2010,0.66
11/22/2010,0.77
11/23/2010,0.92
11/24/2010,1.05
11/26/2010,0.83
11/29/2010,0.96
11/30/2010,0.86
12/1/2010,0.79
12/2/2010,0.69
12/3/2010,0.76
12/6/2010,0.71
12/7/2010,0.73
12/8/2010,0.71
12/9/2010,0.69
12/10/2010,0.73
12/13/2010,0.55
12/14/2010,0.82
12/15/2010,0.66
12/16/2010,0.85
12/17/2010,0.74
12/20/2010,0.73
12/21/2010,0.7
12/22/2010,0.8
12/23/2010,0.85
12/27/2010,0.74
12/28/2010,0.76
12/29/2010,0.74
12/30/2010,0.7
12/31/2010,0.97
1/3/2011,0.64
1/4/2011,0.63
1/5/2011,0.69
1/6/2011,0.71
1/7/2011,0.87
1/10/2011,0.78
1/11/2011,0.83
1/12/2011,0.81
1/13/2011,0.7
1/14/2011,0.58
1/18/2011,0.71
1/19/2011,0.82
1/20/2011,0.91
1/21/2011,0.79
1/24/2011,0.73
1/25/2011,0.92
1/26/2011,0.9
1/27/2011,1
1/28/2011,1.05
1/31/2011,1
2/1/2011,0.8
2/2/2011,0.75
2/3/2011,0.86
2/4/2011,0.87
2/7/2011,0.79
2/8/2011,0.81
2/9/2011,0.85
2/10/2011,0.78
2/11/2011,0.78
2/14/2011,0.85
2/15/2011,0.82
2/16/2011,0.91
2/17/2011,0.72
2/18/2011,0.9
2/22/2011,0.96
2/23/2011,0.95
2/24/2011,0.98
2/25/2011,0.82
2/28/2011,0.83
3/1/2011,0.93
3/2/2011,0.79
3/3/2011,0.85
3/4/2011,0.79
3/7/2011,0.91
3/8/2011,0.86
3/9/2011,0.86
3/10/2011,1.03
3/11/2011,1.06
3/14/2011,0.94
3/15/2011,1.06
3/16/2011,1.18
3/17/2011,1.04
3/18/2011,0.97
3/21/2011,0.74
3/22/2011,0.76
3/23/2011,0.84
3/24/2011,0.86
3/25/2011,0.82
3/28/2011,0.83
3/29/2011,0.74
3/30/2011,0.76
3/31/2011,0.86
4/1/2011,0.9
4/4/2011,1.04
4/5/2011,0.81
4/6/2011,0.68
4/7/2011,0.88
4/8/2011,0.86
4/11/2011,0.96
4/12/2011,1.1
4/13/2011,0.87
4/14/2011,0.97
4/15/2011,0.93
4/18/2011,0.85
4/19/2011,0.89
4/20/2011,0.92
4/21/2011,0.92
4/25/2011,0.74
4/26/2011,0.86
4/27/2011,0.87
4/28/2011,0.82
4/29/2011,0.92
5/2/2011,0.83
5/3/2011,0.89
5/4/2011,1.01
5/5/2011,1.06
5/6/2011,0.97
5/9/2011,0.79
5/10/2011,0.8
5/11/2011,0.95
5/12/2011,0.86
5/13/2011,0.92
5/16/2011,0.94
5/17/2011,1.14
5/18/2011,0.96
5/19/2011,0.96
5/20/2011,1.05
5/23/2011,1.04
5/24/2011,0.8
5/25/2011,0.73
5/26/2011,0.91
5/27/2011,0.71
5/31/2011,0.76
6/1/2011,1.09
6/2/2011,1.06
6/3/2011,1.23
6/6/2011,1.11
6/7/2011,1.05
6/8/2011,1.16
6/9/2011,1.02
6/10/2011,1.17
6/13/2011,1.07
6/14/2011,1.02
6/15/2011,1.37
6/16/2011,1.12
6/17/2011,1.2
6/20/2011,0.88
6/21/2011,0.95
6/22/2011,0.84
6/23/2011,1.03
6/24/2011,1.07
6/27/2011,0.84
6/28/2011,0.9
6/29/2011,1.02
6/30/2011,0.93
7/1/2011,0.86
7/5/2011,1.11
7/6/2011,1.04
7/7/2011,0.84
7/8/2011,1.01
7/11/2011,1.15
7/12/2011,1.09
7/13/2011,1
7/14/2011,1.05
7/15/2011,1.07
7/18/2011,0.95
7/19/2011,0.67
7/20/2011,0.79
7/21/2011,0.75
7/22/2011,0.84
7/25/2011,0.91
7/26/2011,0.8
7/27/2011,1.1
7/28/2011,0.91
7/29/2011,1.17
8/1/2011,1.13
8/2/2011,1.15
8/3/2011,1.28
8/4/2011,1.3
8/5/2011,1.21
8/8/2011,1.35
8/9/2011,1.39
8/10/2011,1.21
8/11/2011,1.01
8/12/2011,1.08
8/15/2011,1.12
8/16/2011,1.05
8/17/2011,1.34
8/18/2011,1.48
8/19/2011,1.33
8/22/2011,1.09
8/23/2011,1.02
8/24/2011,1.18
8/25/2011,1.26
8/26/2011,1.17
8/29/2011,0.99
8/30/2011,1.15
8/31/2011,1.21
9/1/2011,1.08
9/2/2011,1.41
9/6/2011,1.26
9/7/2011,0.89
9/8/2011,1.13
9/9/2011,1.32
9/12/2011,1.24
9/13/2011,1.17
9/14/2011,1.04
9/15/2011,1.01
9/16/2011,1.02
9/19/2011,0.98
9/20/2011,1.11
9/21/2011,1.25
9/22/2011,1.25
9/23/2011,1.11
9/26/2011,1
9/27/2011,1.11
9/28/2011,1.43
9/29/2011,1.18
9/30/2011,1.25
10/3/2011,1.28
10/4/2011,1.18
10/5/2011,1.09
10/6/2011,1.24
10/7/2011,1.23
10/10/2011,1.35
10/11/2011,1.39
10/12/2011,1.27
10/13/2011,1.04
10/14/2011,0.97
10/17/2011,1.16
10/18/2011,1.01
10/19/2011,1.11
10/20/2011,1.35
10/21/2011,0.85
10/24/2011,0.94
10/25/2011,1.04
10/26/2011,0.99
10/27/2011,0.9
10/28/2011,0.98
10/31/2011,1.28
11/1/2011,1.34
11/2/2011,1.15
11/3/2011,1.07
11/4/2011,1.13
11/7/2011,0.99
11/8/2011,1.24
11/9/2011,1.32
11/10/2011,1.16
11/11/2011,0.93
11/14/2011,1.14
11/15/2011,1.09
11/16/2011,1.37
11/17/2011,1.28
11/18/2011,0.88
11/21/2011,1.05
11/22/2011,1.03
11/23/2011,1.26
11/25/2011,1.27
11/28/2011,0.89
11/29/2011,0.96
11/30/2011,0.9
12/1/2011,0.92
12/2/2011,0.96
12/5/2011,0.96
12/6/2011,0.88
12/7/2011,0.9
12/8/2011,0.95
12/9/2011,1.18
12/12/2011,1.1
12/13/2011,1.14
12/14/2011,1.1
12/15/2011,1.22
12/16/2011,1.15
12/19/2011,0.86
12/20/2011,0.81
12/21/2011,1.05
12/22/2011,0.99
12/23/2011,0.86
12/27/2011,0.99
12/28/2011,0.92
12/29/2011,1.08
12/30/2011,0.86
1/3/2012,0.76
1/4/2012,0.97
1/5/2012,0.82
1/6/2012,0.96
1/9/2012,0.91
1/10/2012,0.8
1/11/2012,0.79
1/12/2012,0.84
1/13/2012,0.74
1/17/2012,0.83
1/18/2012,0.83
1/19/2012,0.7
1/20/2012,0.79
1/23/2012,1.07
1/24/2012,1.02
1/25/2012,0.77
1/26/2012,0.98
1/27/2012,0.88
1/30/2012,0.91
1/31/2012,0.87
2/1/2012,0.83
2/2/2012,0.87
2/3/2012,0.77
2/6/2012,0.83
2/7/2012,0.74
2/8/2012,0.83
2/9/2012,0.84
2/10/2012,1.1
2/13/2012,0.88
2/14/2012,0.96
2/15/2012,1.08
2/16/2012,0.87
2/17/2012,0.75
2/21/2012,0.86
2/22/2012,0.9
2/23/2012,0.98
2/24/2012,1.06
2/27/2012,0.9
2/28/2012,0.78
2/29/2012,1.04
3/1/2012,1
3/2/2012,0.95
3/5/2012,0.93
3/6/2012,1.05
3/7/2012,0.96
3/8/2012,0.94
3/9/2012,0.89
3/12/2012,1.06
3/13/2012,0.85
3/14/2012,0.82
3/15/2012,0.7
3/16/2012,0.77
3/19/2012,0.84
3/20/2012,0.86
3/21/2012,0.97
3/22/2012,1.07
3/23/2012,1.05
3/26/2012,1.04
3/27/2012,0.95
3/28/2012,1.02
3/29/2012,1.04
3/30/2012,0.98
4/2/2012,0.82
4/3/2012,0.93
4/4/2012,0.97
4/5/2012,0.94
4/9/2012,1.01
4/10/2012,0.97
4/11/2012,1.08
4/12/2012,0.86
4/13/2012,0.95
4/16/2012,1
4/17/2012,0.86
4/18/2012,0.99
4/19/2012,1.02
4/20/2012,0.88
4/23/2012,0.81
4/24/2012,0.89
4/25/2012,0.76
4/26/2012,0.84
4/27/2012,0.85
4/30/2012,0.87
5/1/2012,0.9
5/2/2012,1
5/3/2012,0.94
5/4/2012,1.04
5/7/2012,0.89
5/8/2012,1.13
5/9/2012,0.99
5/10/2012,1.06
5/11/2012,1.24
5/14/2012,1.24
5/15/2012,1.16
5/16/2012,1.24
5/17/2012,1.44
5/18/2012,1.33
5/21/2012,0.92
5/22/2012,1
5/23/2012,0.97
5/24/2012,0.97
5/25/2012,1.09
5/29/2012,0.96
5/30/2012,1.24
5/31/2012,1.07
6/1/2012,1.36
6/4/2012,0.97
6/5/2012,1.01
6/6/2012,1.13
6/7/2012,0.98
6/8/2012,0.96
6/11/2012,0.94
6/12/2012,1.14
6/13/2012,1.28
6/14/2012,1.03
6/15/2012,1.02
6/18/2012,1
6/19/2012,1.08
6/20/2012,0.94
6/21/2012,1.12
6/22/2012,0.99
6/25/2012,1.15
6/26/2012,1
6/27/2012,0.93
6/28/2012,0.98
6/29/2012,0.89
7/2/2012,1.04
7/3/2012,0.91
7/5/2012,0.86
7/6/2012,1.09
7/9/2012,0.99
7/10/2012,1.1
7/11/2012,0.96
7/12/2012,0.98
7/13/2012,1
7/16/2012,0.93
7/17/2012,0.84
7/18/2012,0.85
7/19/2012,0.86
7/20/2012,1
7/23/2012,0.84
7/24/2012,0.88
7/25/2012,0.94
7/26/2012,0.98
7/27/2012,0.89
7/30/2012,0.78
7/31/2012,0.81
8/1/2012,0.95
8/2/2012,0.93
8/3/2012,0.83
8/6/2012,0.8
8/7/2012,0.81
8/8/2012,0.8
8/9/2012,0.86
8/10/2012,0.99
8/13/2012,0.8
8/14/2012,0.82
8/15/2012,0.75
8/16/2012,0.84
8/17/2012,0.75
8/20/2012,0.99
8/21/2012,0.9
8/22/2012,0.97
8/23/2012,0.93
8/24/2012,0.85
8/27/2012,0.87
8/28/2012,0.83
8/29/2012,1.03
8/30/2012,1.06
8/31/2012,0.91
9/4/2012,0.89
9/5/2012,0.92
9/6/2012,0.86
9/7/2012,0.74
9/10/2012,0.79
9/11/2012,0.79
9/12/2012,0.74
9/13/2012,0.77
9/14/2012,0.69
9/17/2012,0.85
9/18/2012,0.79
9/19/2012,0.68
9/20/2012,0.85
9/21/2012,0.8
9/24/2012,0.79
9/25/2012,0.93
9/26/2012,0.9
9/27/2012,0.82
9/28/2012,0.99
10/1/2012,0.87
10/2/2012,0.74
10/3/2012,0.92
10/4/2012,0.81
10/5/2012,0.94
10/8/2012,0.84
10/9/2012,1
10/10/2012,1
10/11/2012,0.89
10/12/2012,1.05
10/15/2012,0.77
10/16/2012,0.81
10/17/2012,0.79
10/18/2012,0.88
10/19/2012,1.12
10/22/2012,0.94
10/23/2012,1.06
10/24/2012,0.91
10/25/2012,0.85
10/26/2012,0.99
10/31/2012,0.86
11/1/2012,0.95
11/2/2012,0.92
11/5/2012,0.81
11/6/2012,0.96
11/7/2012,1.21
11/8/2012,1.13
11/9/2012,1.17
11/12/2012,0.99
11/13/2012,0.83
11/14/2012,1.12
11/15/2012,1.24
11/16/2012,1.03
11/19/2012,0.75
11/20/2012,1.1
11/21/2012,0.86
11/23/2012,0.89
11/26/2012,0.63
11/27/2012,0.85
11/28/2012,0.83
11/29/2012,1.01
11/30/2012,1.16
12/3/2012,0.82
12/4/2012,1.04
12/5/2012,0.87
12/6/2012,0.92
12/7/2012,0.8
12/10/2012,0.9
12/11/2012,0.84
12/12/2012,0.89
12/13/2012,0.84
12/14/2012,0.89
12/17/2012,0.71
12/18/2012,0.85
12/19/2012,0.97
12/20/2012,0.86
12/21/2012,1.05
12/24/2012,0.97
12/26/2012,0.96
12/27/2012,1.06
12/28/2012,1.08
12/31/2012,1.02
1/2/2013,0.97
1/3/2013,0.84
1/4/2013,0.82
1/7/2013,0.89
1/8/2013,0.95
1/9/2013,0.85
1/10/2013,0.78
1/11/2013,0.72
1/14/2013,0.81
1/15/2013,1.03
1/16/2013,0.87
1/17/2013,0.79
1/18/2013,0.75
1/22/2013,0.94
1/23/2013,0.89
1/24/2013,0.88
1/25/2013,0.88
1/28/2013,0.97
1/29/2013,0.97
1/30/2013,0.95
1/31/2013,0.91
2/1/2013,0.9
2/4/2013,1.1
2/5/2013,0.95
2/6/2013,0.97
2/7/2013,1.03
2/8/2013,0.9
2/11/2013,1.07
2/12/2013,0.92
2/13/2013,0.91
2/14/2013,0.83
2/15/2013,0.88
2/19/2013,0.99
2/20/2013,1.14
2/21/2013,1.1
2/22/2013,0.9
2/25/2013,1.15
2/26/2013,1.1
2/27/2013,0.99
2/28/2013,0.98
3/1/2013,1.17
3/4/2013,1.12
3/5/2013,1.12
3/6/2013,0.71
3/7/2013,0.83
3/8/2013,0.9
3/11/2013,0.93
3/12/2013,1.08
3/13/2013,0.78
3/14/2013,0.73
3/15/2013,0.85
3/18/2013,0.91
3/19/2013,0.97
3/20/2013,0.74
3/21/2013,0.86
3/22/2013,0.92
3/25/2013,0.89
3/26/2013,0.79
3/27/2013,0.92
3/28/2013,0.9
4/1/2013,1
4/2/2013,0.87
4/3/2013,1.06
4/4/2013,1.09
4/5/2013,1
4/8/2013,0.9
4/9/2013,0.67
4/10/2013,0.85
4/11/2013,0.87
4/12/2013,1.15
4/15/2013,1.09
4/16/2013,0.88
4/17/2013,1.19
4/18/2013,1.18
4/19/2013,1.1
4/22/2013,1.03
4/23/2013,0.9
4/24/2013,0.79
4/25/2013,0.97
4/26/2013,0.89
4/29/2013,0.9
4/30/2013,0.89
5/1/2013,1.03
5/2/2013,0.91
5/3/2013,0.9
5/6/2013,0.78
5/7/2013,0.89
5/8/2013,0.88
5/9/2013,1
5/10/2013,0.75
5/13/2013,0.87
5/14/2013,0.81
5/15/2013,0.78
5/16/2013,0.99
5/17/2013,0.81
5/20/2013,0.79
5/21/2013,0.92
5/22/2013,1.03
5/23/2013,1.01
5/24/2013,1.26
5/28/2013,0.98
5/29/2013,0.86
5/30/2013,0.86
5/31/2013,1.19
6/3/2013,0.92
6/4/2013,1.16
6/5/2013,1.18
6/6/2013,1.22
6/7/2013,1.13
6/10/2013,1.08
6/11/2013,1.04
6/12/2013,1.2
6/13/2013,0.98
6/14/2013,1.19
6/17/2013,0.96
6/18/2013,0.86
6/19/2013,1.11
6/20/2013,1.39
6/21/2013,1.17
6/24/2013,1.01
6/25/2013,1.08
6/26/2013,0.85
6/27/2013,1.02
6/28/2013,0.96
7/1/2013,0.91
7/2/2013,1.04
7/3/2013,1.14
7/5/2013,0.97
7/8/2013,1.04
7/9/2013,1.01
7/10/2013,1.04
7/11/2013,1.01
7/12/2013,0.9
7/15/2013,0.83
7/16/2013,0.97
7/17/2013,0.92
7/18/2013,0.74
7/19/2013,0.79
7/22/2013,0.93
7/23/2013,0.93
7/24/2013,0.96
7/25/2013,0.96
7/26/2013,0.98
7/29/2013,0.84
7/30/2013,0.78
7/31/2013,0.88
8/1/2013,0.85
8/2/2013,0.88
8/5/2013,0.85
8/6/2013,0.9
8/7/2013,0.96
8/8/2013,0.76
8/9/2013,0.9
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment