Skip to content

Instantly share code, notes, and snippets.

@brunoksato

brunoksato/dolar1sec.csv

Created June 22, 2020 00:53
Show Gist options
  • Save brunoksato/0f6c798a6c1f7b2c408edadf1999d1f2 to your computer and use it in GitHub Desktop.
Save brunoksato/0f6c798a6c1f7b2c408edadf1999d1f2 to your computer and use it in GitHub Desktop.
Download ZIP
dolar1sec.csv
Raw
dolar1sec.csv
time open high low close volume volumeMA
1592323200.001 94230 94260 94230 94260 89.5 244.76999999999944
1592323260 94230 94230 94200 94200 20.8 243.56999999999942
1592323260.001 94200 94200 94170 94170 20.8 242.36999999999944
1592323260.002 94170 94170 94140 94140 20.8 241.16999999999945
1592323260.003 94140 94140 94110 94110 20.8 149.90999999999946
1592323260.004 94110 94110 94080 94080 20.8 120.99999999999946
1592323440 94110 94140 94110 94140 379 110.69999999999945
1592323500 94110 94110 94080 94080 68 107.14999999999945
1592323860 94110 94140 94060 94140 577 115.79999999999946
1592323920 94140 94170 94140 94170 90 116.12499999999946
1592324160 94140 94185 94110 94110 1435 183.69999999999945
1592324160.001 94110 94110 94080 94080 1435 251.9666666666661
1592324460 94080 94130 94050 94050 488 272.88333333333276
1592324820 94080 94110 94030 94110 574 298.0999999999994
1592324940 94110 94140 94110 94140 90 283.1999999999994
1592325000 94140 94170 94140 94170 67.75 280.5374999999994
1592325000.001 94170 94200 94170 94200 67.75 281.8583333333328
1592325000.002 94200 94230 94200 94230 67.75 283.1791666666661
1592325000.003 94230 94260 94230 94260 67.75 284.49999999999943
1592325300 94260 94290 94260 94290 249 292.47499999999945
1592325300.001 94290 94320 94290 94320 249 300.4499999999995
1592325360 94320 94350 94320 94350 321 315.45999999999947
1592325360.001 94350 94380 94350 94380 321 330.46999999999946
1592325360.002 94380 94410 94380 94410 321 345.47999999999945
1592325360.003 94410 94440 94410 94440 321 360.48999999999944
1592325360.004 94440 94470 94440 94470 321 375.49999999999943
1592325360.005 94470 94500 94470 94500 321 372.5999999999994
1592325420 94470 94470 94440 94440 981 418.24999999999943
1592325480 94470 94500 94470 94500 91 393.9499999999995
1592325720 94500 94530 94500 94530 262.6666666666667 402.5833333333328
1592325720.001 94530 94560 94530 94560 262.6666666666667 343.96666666666613
1592325720.002 94560 94590 94560 94590 262.6666666666667 285.3499999999995
1592325960 94560 94560 94530 94530 336.5 277.7749999999995
1592325960.001 94530 94530 94500 94500 336.5 265.8999999999995
1592326140 94500 94500 94470 94470 135.66666666666666 268.1833333333328
1592326140.001 94470 94470 94440 94440 135.66666666666666 271.5791666666662
1592326140.002 94440 94440 94410 94410 135.66666666666666 274.97499999999957
1592326200 94410 94410 94380 94380 187 280.93749999999955
1592326440 94380 94380 94350 94350 460 300.54999999999956
1592326500 94350 94350 94320 94320 33.5 289.7749999999995
1592326500.001 94320 94320 94290 94290 33.5 278.99999999999955
1592326500.002 94290 94290 94260 94260 33.5 264.62499999999955
1592326500.003 94260 94260 94230 94230 33.5 250.24999999999955
1592326500.004 94230 94230 94200 94200 33.5 235.87499999999955
1592326500.005 94200 94200 94170 94170 33.5 221.49999999999955
1592326500.006 94170 94170 94140 94140 33.5 207.12499999999955
1592326500.007 94140 94140 94110 94110 33.5 192.74999999999955
1592326620 94140 94170 94140 94170 97.5 148.57499999999953
1592326620.001 94170 94200 94170 94200 97.5 148.89999999999955
1592326860 94200 94230 94200 94230 493 160.41666666666623
1592327040 94200 94200 94170 94170 249.66666666666666 159.76666666666623
1592327040.001 94170 94170 94140 94140 249.66666666666666 159.11666666666622
1592327040.002 94140 94140 94110 94110 249.66666666666666 154.77499999999955
1592327220 94110 94110 94080 94080 443 160.09999999999954
1592327340 94080 94080 94050 94050 221 164.36666666666622
1592327400 94050 94050 94020 94020 57 160.43333333333288
1592327460 94020 94020 93990 93990 147 160.99999999999957
1592327640 93990 93990 93960 93960 208 162.04999999999956
1592327760 93990 94020 93955 94020 116 144.84999999999957
1592328000 94020 94050 94020 94050 134 149.87499999999957
1592328060 94020 94020 93990 93990 35 149.94999999999956
1592328120 93990 93990 93960 93960 89 152.72499999999957
1592328180 93960 93960 93930 93930 111.5 156.62499999999957
1592328180.001 93930 93930 93900 93900 111.5 160.52499999999958
1592328420 93900 93945 93870 93870 420 179.84999999999957
1592328780 93870 93870 93840 93840 387 197.52499999999958
1592328780.001 93840 93840 93810 93810 387 215.19999999999953
1592329020 93810 93865 93780 93780 422 231.42499999999956
1592329020.001 93780 93780 93750 93750 422 247.64999999999955
1592329140 93750 93750 93720 93720 193 232.64999999999955
1592329200 93750 93780 93750 93780 35 221.9166666666662
1592329200.001 93780 93810 93780 93810 35 211.18333333333285
1592329200.002 93810 93840 93810 93840 35 200.44999999999953
1592329260 93840 93870 93840 93870 63.666666666666664 181.48333333333284
1592329260.001 93870 93900 93870 93900 63.666666666666664 173.61666666666616
1592329260.002 93900 93930 93900 93930 63.666666666666664 173.9499999999995
1592329320 93930 93960 93930 93960 175 175.3499999999995
1592329620 93930 93930 93900 93900 206.5 175.2749999999995
1592329620.001 93900 93900 93870 93870 206.5 179.7999999999995
1592329680 93870 93870 93840 93840 67 176.4499999999995
1592329740 93840 93840 93810 93810 52.5 177.3249999999995
1592329740.001 93810 93810 93780 93780 52.5 175.4999999999995
1592329860 93780 93830 93750 93750 63.25 173.0874999999995
1592329860.001 93750 93750 93720 93720 63.25 170.6749999999995
1592329860.002 93720 93720 93690 93690 63.25 152.8374999999995
1592329860.003 93690 93690 93660 93660 63.25 136.6499999999995
1592329920 93660 93660 93630 93630 89 121.7499999999995
1592329920.001 93630 93630 93600 93600 89 105.0999999999995
1592329920.002 93600 93600 93570 93570 89 88.4499999999995
1592330160 93600 93630 93600 93630 253.33333333333334 91.46666666666616
1592330160.001 93630 93660 93630 93660 253.33333333333334 102.38333333333283
1592330160.002 93660 93690 93660 93690 253.33333333333334 113.2999999999995
1592330340 93690 93720 93690 93720 431 133.0999999999995
1592330400 93720 93750 93720 93750 148.66666666666666 137.3499999999995
1592330400.001 93750 93780 93750 93780 148.66666666666666 141.5999999999995
1592330400.002 93780 93810 93780 93810 148.66666666666666 145.8499999999995
1592330460 93810 93840 93810 93840 197 146.9499999999995
1592330640 93840 93870 93840 93870 152 144.2249999999995
1592330940 93870 93900 93815 93900 423 155.0499999999995
1592331120 93900 93930 93900 93930 158.5 159.6249999999995
1592331120.001 93930 93960 93930 93960 158.5 164.9249999999995
1592331120.002 93960 93990 93960 93990 158.5 170.2249999999995
1592331120.003 93990 94020 93990 94020 158.5 174.9874999999995
1592331300 93990 94040 93960 93960 380 190.8249999999995
1592331360 93990 94020 93990 94020 46 189.9624999999995
1592331360.001 94020 94050 94020 94050 46 189.0999999999995
1592331540 94020 94060 93990 93990 703 219.7999999999995
1592331720 93990 94035 93960 93960 185.69230769230768 224.63461538461488
1592331720.001 93960 93960 93930 93930 185.69230769230768 229.46923076923025
1592331720.002 93930 93930 93900 93900 185.69230769230768 226.087179487179
1592331720.003 93900 93900 93870 93870 185.69230769230768 222.70512820512772
1592331720.004 93870 93870 93840 93840 185.69230769230768 219.32307692307646
1592331720.005 93840 93840 93810 93810 185.69230769230768 207.05769230769184
1592331720.006 93810 93810 93780 93780 185.69230769230768 208.90897435897386
1592331720.007 93780 93780 93750 93750 185.69230769230768 210.7602564102559
1592331720.008 93750 93750 93720 93720 185.69230769230768 212.61153846153792
1592331720.009 93720 93720 93690 93690 185.69230769230768 212.04615384615332
1592331720.01 93690 93690 93660 93660 185.69230769230768 213.7307692307687
1592331720.011 93660 93660 93630 93630 185.69230769230768 201.86538461538407
1592331720.012 93630 93630 93600 93600 185.69230769230768 203.22499999999945
1592331780 93630 93660 93630 93660 35.111111111111114 197.05555555555503
1592331780.001 93660 93690 93660 93690 35.111111111111114 190.88611111111058
1592331780.002 93690 93720 93690 93720 35.111111111111114 184.71666666666616
1592331780.003 93720 93750 93720 93750 35.111111111111114 167.47222222222172
1592331780.004 93750 93780 93750 93780 35.111111111111114 166.9277777777773
1592331780.005 93780 93810 93780 93810 35.111111111111114 166.38333333333284
1592331780.006 93810 93840 93810 93840 35.111111111111114 132.98888888888843
1592331780.007 93840 93870 93840 93870 35.111111111111114 125.45982905982859
1592331780.008 93870 93900 93870 93900 35.111111111111114 117.93076923076879
1592332080 93870 93870 93840 93840 710 144.1461538461534
1592332140 93870 93900 93870 93900 164 143.06153846153802
1592332140.001 93900 93930 93900 93930 164 141.97692307692265
1592332200 93930 93960 93930 93960 148 140.09230769230726
1592332200.001 93960 93990 93960 93990 148 138.20769230769187
1592332260 93960 93960 93930 93930 170 137.4230769230765
1592332440 93930 93930 93900 93900 239 140.0884615384611
1592332800 93900 93900 93870 93870 1075 184.55384615384574
1592332860 93900 93930 93900 93930 51 177.81923076923036
1592332860.001 93930 93960 93930 93960 51 171.08461538461498
1592332980 93930 93930 93900 93900 193 171.4499999999996
1592333100 93900 93900 93870 93870 149 177.14444444444402
1592333220 93900 93930 93900 93930 262 188.48888888888845
1592333340 93930 93960 93930 93960 338 203.6333333333329
1592333460 93960 93990 93960 93990 259 214.82777777777733
1592333580 93960 93960 93930 93930 205 223.32222222222177
1592333640 93960 93990 93960 93990 67.66666666666667 224.94999999999953
1592333640.001 93990 94020 93990 94020 67.66666666666667 226.57777777777733
1592333640.002 94020 94050 94020 94050 67.66666666666667 228.20555555555512
1592333880 94050 94080 94005 94080 698 261.34999999999957
1592333940 94080 94110 94080 94110 197 235.69999999999953
1592334000 94080 94080 94050 94050 115.5 233.27499999999955
1592334000.001 94050 94050 94020 94020 115.5 230.84999999999954
1592334120 94050 94080 94050 94080 332 240.04999999999956
1592334240 94050 94050 94020 94020 134 239.34999999999954
1592334240.001 94020 94020 93990 93990 134 237.54999999999956
1592334240.002 93990 93990 93960 93960 134 232.29999999999956
1592334360 93960 94000 93930 93930 93.33333333333333 183.21666666666619
1592334360.001 93930 93930 93900 93900 93.33333333333333 185.33333333333286
1592334360.002 93900 93900 93870 93870 93.33333333333333 187.44999999999953
1592334480 93870 93870 93840 93840 650.5 210.32499999999953
1592334480.001 93840 93840 93810 93810 650.5 235.39999999999955
1592334600 93840 93870 93840 93870 110.33333333333333 227.8166666666662
1592334600.001 93870 93900 93870 93900 110.33333333333333 216.43333333333285
1592334600.002 93900 93930 93900 93930 110.33333333333333 208.9999999999995
1592334720 93900 93900 93870 93870 233 210.3999999999995
1592334900 93870 93905 93840 93840 161.33333333333334 215.0833333333328
1592334900.001 93840 93840 93810 93810 161.33333333333334 219.7666666666661
1592334900.002 93810 93810 93780 93780 161.33333333333334 224.44999999999942
1592334960 93780 93780 93750 93750 183 198.69999999999942
1592334960.001 93750 93750 93720 93720 183 197.9999999999994
1592335020 93720 93720 93690 93690 377.5 211.0999999999994
1592335020.001 93690 93690 93660 93660 377.5 224.19999999999942
1592335140 93660 93660 93630 93630 190 217.0999999999994
1592335140.001 93630 93630 93600 93600 190 219.8999999999994
1592335140.002 93600 93600 93570 93570 190 222.69999999999942
1592335260 93600 93630 93600 93630 120.6 222.02999999999943
1592335260.001 93630 93660 93630 93660 120.6 223.3933333333328
1592335260.002 93660 93690 93660 93690 120.6 224.75666666666615
1592335260.003 93690 93720 93690 93720 120.6 226.11999999999952
1592335260.004 93720 93750 93720 93750 120.6 199.62499999999955
1592335320 93720 93720 93690 93690 93 171.74999999999955
1592335440 93720 93750 93680 93750 674 199.93333333333288
1592335500 93750 93780 93750 93780 98.66666666666667 199.3499999999995
1592335500.001 93780 93810 93780 93810 98.66666666666667 198.76666666666617
1592335500.002 93810 93840 93810 93840 98.66666666666667 192.0499999999995
1592335620 93840 93870 93840 93870 354 201.68333333333283
1592335680 93870 93900 93870 93900 542 220.71666666666619
1592335860 93900 93930 93900 93930 372 231.24999999999955
1592335920 93930 93960 93930 93960 504 247.29999999999956
1592335980 93960 93990 93960 93990 182 247.24999999999955
1592335980.001 93990 94020 93990 94020 182 237.47499999999954
1592335980.002 94020 94050 94020 94050 182 227.69999999999953
1592335980.003 94050 94080 94050 94080 182 227.29999999999956
1592336040 94050 94050 94020 94020 108 223.19999999999953
1592336100 94020 94020 93990 93990 66.66666666666667 217.0333333333329
1592336100.001 93990 93990 93960 93960 66.66666666666667 214.33666666666622
1592336100.002 93960 93960 93930 93930 66.66666666666667 211.63999999999956
1592336160 93930 93930 93900 93900 57 208.45999999999952
1592336160.001 93900 93900 93870 93870 57 205.27999999999952
1592336280 93870 93870 93840 93840 311 214.7999999999995
1592336280.001 93840 93840 93810 93810 311 225.6999999999995
1592336340 93840 93870 93840 93870 72 195.5999999999995
1592336400 93870 93900 93870 93900 103 195.81666666666618
1592336580 93870 93870 93840 93840 264 204.08333333333283
1592336580.001 93840 93840 93810 93810 264 212.3499999999995
1592336640 93840 93870 93840 93870 119.5 200.6249999999995
1592336640.001 93870 93900 93870 93900 119.5 179.4999999999995
1592336940 93900 93930 93865 93930 1055 213.6499999999995
1592337060 93900 93900 93870 93870 438.3333333333333 210.36666666666616
1592337060.001 93870 93870 93840 93840 438.3333333333333 223.1833333333328
1592337060.002 93840 93840 93810 93810 438.3333333333333 235.99999999999946
1592337540 93840 93870 93785 93870 631.6666666666666 258.4833333333328
1592337540.001 93870 93900 93870 93900 631.6666666666666 280.96666666666613
1592337540.002 93900 93930 93900 93930 631.6666666666666 307.1499999999995
1592337600 93900 93900 93870 93870 286 318.11666666666616
1592337660 93870 93870 93840 93840 38 316.6833333333328
1592337660.001 93840 93840 93810 93810 38 315.24999999999943
1592337960 93810 93860 93780 93780 951 359.9499999999995
1592338200 93780 93780 93750 93750 1157 414.9499999999995
1592338440 93780 93810 93735 93810 1188 458.79999999999944
1592339580 93780 93780 93750 93750 1968 541.6499999999994
1592340120 93780 93810 93730 93810 488.5 562.4749999999995
1592340120.001 93810 93840 93810 93840 488.5 581.7499999999994
1592340240 93840 93870 93840 93870 104.5 573.7749999999994
1592340240.001 93870 93900 93870 93900 104.5 565.7999999999995
1592340360 93900 93930 93900 93930 82.5 563.9499999999995
1592340360.001 93930 93960 93930 93960 82.5 562.0999999999995
1592340360.002 93960 93990 93960 93990 82.5 513.4749999999995
1592340360.003 93990 94020 93990 94020 82.5 495.68333333333277
1592340540 94020 94050 94020 94050 560 501.7666666666661
1592340600 94020 94020 93990 93990 411 500.39999999999935
1592340660 93990 93990 93960 93960 85 473.06666666666604
1592340720 93960 93960 93930 93930 62 444.58333333333275
1592340840 93930 93965 93900 93900 28.5 414.42499999999944
1592340840.001 93900 93900 93870 93870 28.5 401.54999999999944
1592395200 93900 93930 93900 93930 118.0952380952381 405.5547619047614
1592395200.001 93930 93960 93930 93960 118.0952380952381 409.5595238095233
1592395200.002 93960 93990 93960 93990 118.0952380952381 367.91428571428526
1592395200.003 93990 94020 93990 94020 118.0952380952381 315.96904761904716
1592395200.004 94020 94050 94020 94050 118.0952380952381 262.4738095238091
1592395200.005 94050 94080 94050 94080 118.0952380952381 169.978571428571
1592395200.006 94080 94110 94080 94110 118.0952380952381 151.45833333333292
1592395200.007 94110 94140 94110 94140 118.0952380952381 132.93809523809483
1592395200.008 94140 94170 94140 94170 118.0952380952381 133.61785714285674
1592395200.009 94170 94200 94170 94200 118.0952380952381 134.29761904761864
1592395200.01 94200 94230 94200 94230 118.0952380952381 136.07738095238054
1592395200.011 94230 94260 94230 94260 118.0952380952381 137.85714285714243
1592395200.012 94260 94290 94260 94290 118.0952380952381 139.63690476190433
1592395200.013 94290 94320 94290 94320 118.0952380952381 141.41666666666623
1592395200.014 94320 94350 94320 94350 118.0952380952381 119.32142857142814
1592395200.015 94350 94380 94350 94380 118.0952380952381 104.67619047619004
1592395200.016 94380 94410 94380 94410 118.0952380952381 106.33095238095196
1592395200.017 94410 94440 94410 94440 118.0952380952381 109.13571428571386
1592395200.018 94440 94470 94440 94470 118.0952380952381 113.61547619047576
1592395200.019 94470 94500 94470 94500 118.0952380952381 118.09523809523766
1592395200.02 94500 94530 94500 94530 118.0952380952381 118.09523809523766
1592395320 94530 94560 94530 94560 14151.5 819.7654761904757
1592395320.001 94560 94590 94560 94590 14151.5 1521.4357142857139
1592395380 94590 94620 94590 94620 3764 1703.730952380952
1592395380.001 94620 94650 94620 94650 3764 1886.02619047619
1592395380.002 94650 94680 94650 94680 3764 2068.3214285714284
1592395500 94680 94710 94680 94710 16995 2912.1666666666665
1592395500.001 94710 94740 94710 94740 16995 3756.0119047619046
1592395620 94740 94770 94740 94770 5612.4 4030.7271428571426
1592395620.001 94770 94800 94770 94800 5612.4 4305.4423809523805
1592395620.002 94800 94830 94800 94830 5612.4 4580.157619047618
1592395620.003 94830 94860 94830 94860 5612.4 4854.872857142856
1592395620.004 94860 94890 94860 94890 5612.4 5129.588095238094
1592395680 94890 94920 94890 94920 4923 5369.833333333332
1592395680.001 94920 94950 94920 94950 4923 5610.07857142857
1592395680.002 94950 94980 94950 94980 4923 5850.323809523808
1592395800 94980 95010 94980 95010 12829.666666666666 6485.902380952381
1592395800.001 95010 95040 95010 95040 12829.666666666666 7121.480952380951
1592395800.002 95040 95070 95040 95070 12829.666666666666 7757.059523809522
1592396160 95040 95040 95010 95010 83246 11913.45476190476
1592396220 95010 95010 94980 94980 11750 12495.05
1592396460 94980 94980 94950 94950 11712.5 12373.099999999999
1592396460.001 94950 94950 94920 94920 11712.5 12251.149999999998
1592396460.002 94920 94920 94890 94890 11712.5 12648.574999999999
1592396460.003 94890 94890 94860 94860 11712.5 13046
1592396520 94860 94860 94830 94830 11385.5 13427.075
1592396520.001 94830 94830 94800 94800 11385.5 13146.6
1592396820 94800 94835 94770 94770 24269.25 13510.3125
1592396820.001 94770 94770 94740 94740 24269.25 14443.154999999999
1592396820.002 94740 94740 94710 94710 24269.25 15375.997499999998
1592396820.003 94710 94710 94680 94680 24269.25 16308.839999999997
1592396940 94680 94680 94650 94650 19372 16996.819999999996
1592397000 94680 94710 94680 94710 20952.5 17763.824999999993
1592397000.001 94710 94740 94710 94740 20952.5 18565.299999999996
1592397060 94710 94710 94680 94680 7277.333333333333 18683.01666666666
1592397060.001 94680 94680 94650 94650 7277.333333333333 18800.733333333326
1592397060.002 94650 94650 94620 94620 7277.333333333333 18523.116666666658
1592397120 94620 94620 94590 94590 21520 18957.633333333324
1592397300 94590 94590 94560 94560 21704.666666666668 19401.383333333324
1592397300.001 94560 94560 94530 94530 21704.666666666668 16324.316666666657
1592397300.002 94530 94530 94500 94500 21704.666666666668 16822.049999999992
1592397480 94500 94500 94470 94470 38134 18143.124999999993
1592397600 94500 94530 94500 94530 29977 19056.34999999999
1592397660 94530 94560 94530 94560 10338 18987.624999999993
1592397840 94530 94565 94500 94500 44143 20609.14999999999
1592397900 94500 94500 94470 94470 21867.5 21133.249999999993
1592397900.001 94470 94470 94440 94440 21867.5 21657.34999999999
1592398080 94470 94500 94415 94500 40411 22464.437499999993
1592398140 94500 94530 94500 94530 5649.5 21533.44999999999
1592398140.001 94530 94560 94530 94560 5649.5 20602.46249999999
1592398260 94530 94530 94500 94500 57219 22249.94999999999
1592398500 94500 94555 94470 94470 8103.5 21686.52499999999
1592398500.001 94470 94470 94440 94440 8103.5 21044.07499999999
1592398500.002 94440 94440 94410 94410 8103.5 20401.624999999993
1592398500.003 94410 94410 94380 94380 8103.5 20442.933333333327
1592398500.004 94380 94380 94350 94350 8103.5 20484.24166666666
1592398500.005 94350 94350 94320 94320 8103.5 20525.549999999996
1592398500.006 94320 94320 94290 94290 8103.5 19854.724999999995
1592398500.007 94290 94290 94260 94260 8103.5 19174.66666666666
1592398740 94290 94320 94290 94320 64236 21301.233333333326
1592398800 94320 94350 94320 94350 8264.5 20629.22499999999
1592398800.001 94350 94380 94350 94380 8264.5 19135.749999999993
1592398860 94380 94410 94380 94410 13884 18331.09999999999
1592399040 94410 94440 94410 94440 30189 19323.64999999999
1592399100 94440 94470 94440 94470 29648 18598.89999999999
1592399160 94440 94440 94410 94410 18338 18422.424999999992
1592399280 94440 94470 94440 94470 18531 18255.59999999999
1592399400 94440 94440 94410 94410 27153 17592.69999999999
1592399640 94440 94470 94405 94470 47731 19696.77499999999
1592399640.001 94470 94500 94470 94500 47731 21800.84999999999
1592399700 94470 94470 94440 94440 24783 20179.049999999992
1592399940 94470 94500 94470 94500 32404 21394.07499999999
1592399940.001 94500 94530 94500 94530 32404 22609.09999999999
1592400000 94530 94560 94530 94560 8636.666666666666 22635.758333333324
1592400000.001 94560 94590 94560 94590 8636.666666666666 22662.41666666666
1592400000.002 94590 94620 94590 94620 8636.666666666666 22689.074999999993
1592400060 94590 94590 94560 94560 7786.333333333333 22673.21666666666
1592400060.001 94560 94560 94530 94530 7786.333333333333 22657.358333333326
1592400060.002 94530 94530 94500 94500 7786.333333333333 22641.499999999993
1592400120 94500 94500 94470 94470 7927.375 19826.06874999999
1592400120.001 94470 94470 94440 94440 7927.375 19809.21249999999
1592400120.002 94440 94440 94410 94410 7927.375 19792.35624999999
1592400120.003 94410 94410 94380 94380 7927.375 19494.52499999999
1592400120.004 94380 94380 94350 94350 7927.375 18381.44374999999
1592400120.005 94350 94350 94320 94320 7927.375 17295.41249999999
1592400120.006 94320 94320 94290 94290 7927.375 16774.88124999999
1592400120.007 94290 94290 94260 94260 7927.375 16244.699999999992
1592400240 94290 94320 94255 94320 66089 18191.499999999993
1592400300 94320 94350 94320 94350 6882.666666666667 16149.083333333325
1592400300.001 94350 94380 94350 94380 6882.666666666667 14106.66666666666
1592400300.002 94380 94410 94380 94410 6882.666666666667 13211.649999999994
1592400420 94410 94440 94410 94440 32863 13234.599999999995
1592400480 94440 94470 94440 94470 11493 12189.049999999994
1592400600 94440 94440 94410 94410 17620 12638.216666666662
1592400600.001 94410 94410 94380 94380 17620 13087.38333333333
1592400600.002 94380 94380 94350 94350 17620 13536.549999999997
1592400600.003 94350 94350 94320 94320 17620 14028.233333333332
1592400600.004 94320 94320 94290 94290 17620 14519.916666666666
1592400660 94320 94350 94320 94350 20992 15180.2
1592400660.001 94350 94380 94350 94380 20992 15833.43125
1592400780 94380 94410 94380 94410 56169 18245.5125
1592400840 94380 94380 94350 94350 39693 19833.79375
1592400960 94350 94350 94320 94320 27144.5 20794.65
1592400960.001 94320 94320 94290 94290 27144.5 21755.50625
1592401200 94320 94350 94320 94350 30408.333333333332 22879.554166666665
1592401200.001 94350 94380 94350 94380 30408.333333333332 24003.60208333333
1592401200.002 94380 94410 94380 94410 30408.333333333332 25127.649999999998
1592401260 94410 94440 94410 94440 15248 22585.6
1592401260.001 94440 94470 94440 94470 15248 23003.86666666666
1592401560 94440 94495 94410 94410 102233 27771.38333333333
1592401620 94440 94470 94440 94470 22487 28551.6
1592401680 94470 94500 94470 94500 8206.75 27318.7875
1592401680.001 94500 94530 94500 94530 8206.75 27154.475
1592401680.002 94530 94560 94530 94560 8206.75 26683.8125
1592401680.003 94560 94590 94560 94590 8206.75 26213.15
1592401740 94590 94620 94590 94620 10613.75 25862.8375
1592401740.001 94620 94650 94620 94650 10613.75 25512.525
1592401740.002 94650 94680 94650 94680 10613.75 25162.2125
1592401740.003 94680 94710 94680 94710 10613.75 24643.3
1592401800 94710 94740 94710 94740 21415 24664.45
1592401800.001 94740 94770 94740 94770 21415 22926.75
1592401860 94740 94740 94710 94710 24338 22159
1592401920 94710 94710 94680 94680 29657 22284.625
1592401980 94680 94680 94650 94650 6918.5 21273.325
1592401980.001 94650 94650 94620 94620 6918.5 20098.833333333336
1592402100 94620 94620 94590 94590 11075.2 19132.17666666667
1592402100.001 94590 94590 94560 94560 11075.2 18165.520000000004
1592402100.002 94560 94560 94530 94530 11075.2 17956.880000000005
1592402100.003 94530 94530 94500 94500 11075.2 17748.240000000005
1592402100.004 94500 94500 94470 94470 11075.2 13190.350000000006
1592402220 94470 94470 94440 94440 40438 14087.900000000005
1592402340 94470 94500 94435 94500 18544 14604.762500000006
1592402340.001 94500 94530 94500 94530 18544 15121.625000000005
1592402340.002 94530 94560 94530 94560 18544 15638.487500000007
1592402580 94530 94530 94500 94500 66682 18562.250000000007
1592402640 94500 94500 94470 94470 19413 19002.212500000005
1592402760 94500 94530 94500 94530 14010.333333333334 19172.04166666667
1592402760.001 94530 94560 94530 94560 14010.333333333334 19341.870833333338
1592402760.002 94560 94590 94560 94590 14010.333333333334 19511.700000000004
1592402940 94560 94560 94530 94530 34571 20169.500000000004
1592402940.001 94530 94530 94500 94500 34571 20827.300000000003
1592403360 94530 94560 94475 94560 70163 23118.550000000003
1592403360.001 94560 94590 94560 94590 70163 25143.85
1592403420 94590 94620 94590 94620 4599.166666666667 25027.883333333335
1592403420.001 94620 94650 94620 94650 4599.166666666667 24911.916666666668
1592403420.002 94650 94680 94650 94680 4599.166666666667 24588.115
1592403420.003 94680 94710 94680 94710 4599.166666666667 24264.313333333335
1592403420.004 94710 94740 94710 94740 4599.166666666667 23940.51166666667
1592403420.005 94740 94770 94740 94770 4599.166666666667 23616.710000000003
1592403480 94740 94740 94710 94710 14652.57142857143 23795.578571428574
1592403480.001 94710 94710 94680 94680 14652.57142857143 22506.307142857146
1592403480.002 94680 94680 94650 94650 14652.57142857143 22311.735714285714
1592403480.003 94650 94650 94620 94620 14652.57142857143 22117.164285714287
1592403480.004 94620 94620 94590 94590 14652.57142857143 21922.59285714286
1592403480.005 94590 94590 94560 94560 14652.57142857143 19321.12142857143
1592403480.006 94560 94560 94530 94530 14652.57142857143 19083.1
1592403540 94530 94530 94500 94500 14200.5 19092.608333333334
1592403540.001 94500 94500 94470 94470 14200.5 19102.11666666667
1592403600 94500 94530 94500 94530 12797.666666666666 19041.483333333337
1592403600.001 94530 94560 94530 94560 12797.666666666666 17952.816666666673
1592403600.002 94560 94590 94560 94590 12797.666666666666 16864.150000000005
1592404020 94590 94620 94555 94620 68222.5 16767.125000000007
1592404020.001 94620 94650 94620 94650 68222.5 16670.100000000006
1592404200 94620 94620 94590 94590 30913 17985.79166666667
1592404200.001 94590 94590 94560 94560 30913 19301.483333333337
1592404260 94590 94620 94590 94620 7247.5 19433.9
1592404260.001 94620 94650 94620 94650 7247.5 19566.31666666667
1592404260.002 94650 94680 94650 94680 7247.5 19698.733333333334
1592404260.003 94680 94710 94680 94710 7247.5 19831.15
1592404440 94710 94740 94710 94740 19078.75 20052.45892857143
1592404440.001 94740 94770 94740 94770 19078.75 20273.76785714286
1592404440.002 94770 94800 94770 94800 19078.75 20495.076785714286
1592404440.003 94800 94830 94800 94830 19078.75 20716.385714285716
1592404500 94830 94860 94830 94860 28214 21394.457142857143
1592404560 94860 94890 94860 94890 21536 21738.628571428573
1592404680 94890 94920 94890 94920 31333 22572.65
1592404740 94890 94890 94860 94860 11557 22440.475000000002
1592404740.001 94860 94860 94830 94830 11557 22308.300000000003
1592404920 94860 94890 94805 94890 46782 24007.51666666667
1592405340 94890 94920 94855 94920 46869.5 25711.108333333334
1592405340.001 94920 94950 94920 94950 46869.5 27414.700000000004
1592405400 94950 94980 94950 94980 20585 25032.825000000004
1592405400.001 94980 95010 94980 95010 20585 22650.950000000004
1592405460 95010 95040 95010 95040 12001 21705.350000000006
1592405520 95040 95070 95040 95070 8466.4 20583.020000000008
1592405520.001 95070 95100 95070 95100 8466.4 20643.965000000007
1592405520.002 95100 95130 95100 95130 8466.4 20704.91000000001
1592405520.003 95130 95160 95130 95160 8466.4 20765.85500000001
1592405520.004 95160 95190 95160 95190 8466.4 20826.80000000001
1592405640 95190 95220 95150 95220 39022 21823.962500000012
1592405700 95220 95250 95220 95250 14290 21584.525000000012
1592405700.001 95250 95280 95250 95280 14290 21345.087500000012
1592405760 95250 95250 95220 95220 18343 21308.30000000001
1592405880 95220 95220 95190 95190 12866 20540.900000000012
1592405880.001 95190 95190 95160 95160 12866 20107.400000000012
1592405880.002 95160 95160 95130 95130 12866 19184.05000000001
1592406060 95130 95130 95100 95100 27762 19994.30000000001
1592406060.001 95100 95100 95070 95070 27762 20804.55000000001
1592406120 95070 95070 95040 95040 14020 19166.45000000001
1592406240 95070 95100 95070 95100 18890 17767.475000000013
1592406480 95070 95110 95040 95040 71644 19006.20000000001
1592406540 95040 95040 95010 95010 7744 18364.150000000012
1592406540.001 95010 95010 94980 94980 7744 17722.100000000013
1592406780 94980 95015 94950 94950 59860 20115.05000000001
1592406840 94950 94950 94920 94920 26763 21029.880000000012
1592406900 94920 94920 94890 94890 10525 21132.81000000001
1592406960 94920 94950 94920 94950 9832 21201.090000000007
1592406960.001 94950 94980 94950 94980 9832 21269.370000000006
1592407200 94950 94995 94920 94920 48137 23252.900000000005
1592407320 94920 94920 94890 94890 9708.333333333334 21787.21666666667
1592407320.001 94890 94890 94860 94860 9708.333333333334 21558.13333333334
1592407320.002 94860 94860 94830 94830 9708.333333333334 21329.050000000003
1592407440 94830 94830 94800 94800 21964 21510.100000000002
1592407500 94800 94800 94770 94770 7466.75 21240.137500000004
1592407500.001 94770 94770 94740 94740 7466.75 20970.175000000003
1592407500.002 94740 94740 94710 94710 7466.75 20700.2125
1592407500.003 94710 94710 94680 94680 7466.75 19685.450000000004
1592407620 94710 94740 94710 94740 17040 19149.350000000002
1592407620.001 94740 94770 94740 94770 17040 19300.350000000002
1592407680 94770 94800 94770 94800 6829 18697.300000000003
1592407680.001 94800 94830 94800 94830 6829 15456.550000000003
1592407980 94830 94860 94830 94860 46028 17370.750000000004
1592408040 94860 94890 94860 94890 13773 17672.200000000004
1592408100 94890 94920 94890 94920 5883 14973.350000000002
1592408100.001 94920 94950 94920 94950 5883 13929.350000000002
1592408100.002 94950 94980 94950 94980 5883 13697.250000000004
1592408160 94980 95010 94980 95010 14616 13936.450000000003
1592408220 95010 95040 95010 95040 15937 14241.700000000003
1592408580 95010 95065 94980 94980 88211 16245.400000000003
1592408640 94980 94980 94950 94950 5631 16041.533333333336
1592409000 94950 94995 94920 94920 29264.5 17019.34166666667
1592409000.001 94920 94920 94890 94890 29264.5 17997.150000000005
1592409060 94890 94890 94860 94860 6238.5 17210.875000000007
1592409060.001 94860 94860 94830 94830 6238.5 17149.462500000005
1592409360 94860 94890 94815 94890 55051 19528.675000000007
1592410020 94890 94920 94890 94920 86512 23480.937500000007
1592410080 94920 94950 94920 94950 2953.2 23255.260000000006
1592410080.001 94950 94980 94950 94980 2953.2 22550.920000000006
1592410080.002 94980 95010 94980 95010 2953.2 21846.58000000001
1592410080.003 95010 95040 95010 95040 2953.2 21652.790000000008
1592410080.004 95040 95070 95040 95070 2953.2 21459.000000000007
1592410380 95040 95085 95010 95010 62535 22284.35000000001
1592410440 95010 95010 94980 94980 6300.75 21910.73750000001
1592410440.001 94980 94980 94950 94950 6300.75 21931.625000000007
1592410440.002 94950 94950 94920 94920 6300.75 21952.512500000008
1592410440.003 94920 94920 94890 94890 6300.75 21973.40000000001
1592410860 94890 94935 94860 94860 88939 25689.55000000001
1592410920 94890 94920 94890 94920 8021 25293.75000000001
1592410920.001 94920 94950 94920 94950 8021 21284.25000000001
1592411100 94950 94980 94950 94980 36607 22833.05000000001
1592411400 94980 95010 94980 95010 19059 22322.775000000012
1592411400.001 95010 95040 95010 95040 19059 21812.50000000001
1592411460 95040 95070 95040 95070 14291.5 22215.150000000012
1592411460.001 95070 95100 95070 95100 14291.5 22617.80000000001
1592411520 95100 95130 95100 95130 8404.666666666666 20285.483333333344
1592411520.001 95130 95160 95130 95160 8404.666666666666 16380.11666666668
1592411520.002 95160 95190 95160 95190 8404.666666666666 16652.690000000013
1592411640 95160 95215 95130 95130 31974 18103.730000000014
1592411700 95130 95130 95100 95100 13102 18611.170000000013
1592411940 95130 95160 95085 95160 17126.333333333332 19319.82666666668
1592411940.001 95160 95190 95160 95190 17126.333333333332 20028.483333333344
1592411940.002 95190 95220 95190 95220 17126.333333333332 17758.05000000001
1592412000 95220 95250 95220 95250 19689.5 18427.48750000001
1592412000.001 95250 95280 95250 95280 19689.5 19096.92500000001
1592412120 95280 95310 95280 95310 28014 20182.58750000001
1592412240 95310 95340 95310 95340 6240.375 20179.56875000001
1592412240.001 95340 95370 95340 95370 6240.375 16044.637500000008
1592412240.002 95370 95400 95370 95400 6240.375 15955.606250000008
1592412240.003 95400 95430 95400 95430 6240.375 15866.575000000008
1592412240.004 95430 95460 95430 95460 6240.375 14348.243750000009
1592412240.005 95460 95490 95460 95490 6240.375 13707.31250000001
1592412240.006 95490 95520 95490 95520 6240.375 13066.38125000001
1592412240.007 95520 95550 95520 95550 6240.375 12663.825000000008
1592412300 95520 95520 95490 95490 36331 13765.800000000008
1592412720 95520 95550 95465 95550 35202.333333333336 15105.68333333334
1592412720.001 95550 95580 95550 95580 35202.333333333336 16445.566666666673
1592412720.002 95580 95610 95580 95610 35202.333333333336 17785.450000000004
1592412780 95610 95640 95610 95640 9839.5 16678.725000000002
1592412780.001 95640 95670 95640 95670 9839.5 16515.600000000002
1592412900 95640 95640 95610 95610 33141 17316.333333333336
1592412960 95640 95670 95640 95670 15310.5 17225.54166666667
1592412960.001 95670 95700 95670 95700 15310.5 17134.750000000007
1592413080 95700 95730 95700 95730 40019 18151.225000000006
1592413140 95730 95760 95730 95760 5340.3 17433.765000000007
1592413140.001 95760 95790 95760 95790 5340.3 16300.080000000005
1592413140.002 95790 95820 95790 95820 5340.3 16255.076250000004
1592413140.003 95820 95850 95820 95850 5340.3 16210.072500000004
1592413140.004 95850 95880 95850 95880 5340.3 16165.068750000002
1592413140.005 95880 95910 95880 95910 5340.3 16120.065000000002
1592413140.006 95910 95940 95910 95940 5340.3 16075.061250000002
1592413140.007 95940 95970 95940 95970 5340.3 16030.0575
1592413140.008 95970 96000 95970 96000 5340.3 15985.053750000001
1592413140.009 96000 96030 96000 96030 5340.3 15940.05
1592413200 96030 96060 96030 96060 13183.5 14782.675
1592413200.001 96060 96090 96060 96090 13183.5 13681.733333333334
1592413200.002 96090 96120 96090 96120 13183.5 12580.791666666668
1592413200.003 96120 96150 96120 96150 13183.5 11479.850000000002
1592413320 96120 96120 96090 96090 50905 13533.125
1592413380 96090 96090 96060 96060 15037 13793
1592413500 96060 96060 96030 96030 25620 13416.95
1592413560 96060 96090 96060 96090 10693 13186.075
1592413620 96090 96120 96090 96120 11007 12970.9
1592413680 96120 96150 96120 96150 8303 11385.1
1592413680.001 96150 96180 96150 96180 8303 11533.235
1592413680.002 96180 96210 96180 96210 8303 11681.37
1592413920 96210 96240 96210 96240 34953 13162.005000000001
1592413920.001 96240 96270 96240 96270 34953 14642.640000000003
1592414040 96270 96300 96270 96300 15533.5 15152.300000000003
1592414040.001 96300 96330 96300 96330 15533.5 15661.960000000003
1592414220 96300 96300 96270 96270 66205 18705.195000000003
1592414280 96270 96270 96240 96240 11290 19002.680000000004
1592414400 96240 96240 96210 96210 39199 20695.615000000005
1592414520 96240 96270 96240 96270 23334 21595.300000000007
1592414700 96270 96300 96270 96300 14853 21678.775000000005
1592414700.001 96300 96330 96300 96330 14853 21762.250000000007
1592414700.002 96330 96360 96330 96360 14853 21845.725000000006
1592414700.003 96360 96390 96360 96390 14853 21929.200000000004
1592414760 96390 96420 96390 96420 27081 20738.000000000007
1592414940 96420 96450 96420 96450 38472 21909.750000000007
1592415240 96450 96480 96450 96480 75310 24394.250000000007
1592415300 96480 96510 96480 96510 9989 24359.050000000007
1592415420 96510 96540 96510 96540 23262 24971.800000000007
1592415480 96540 96570 96540 96570 12452.5 25179.275000000005
1592415480.001 96570 96600 96570 96600 12452.5 25386.750000000007
1592415540 96600 96630 96600 96630 6863.666666666667 25314.78333333334
1592415540.001 96630 96660 96630 96660 6863.666666666667 23910.316666666673
1592415540.002 96660 96690 96660 96690 6863.666666666667 22505.85000000001
1592415900 96660 96700 96630 96630 68952 25176.77500000001
1592415900.001 96630 96630 96600 96600 68952 27847.70000000001
1592415960 96600 96600 96570 96570 5830 24828.95000000001
1592415960.001 96570 96570 96540 96540 5830 24555.95000000001
1592415960.002 96540 96540 96510 96510 5830 22887.50000000001
1592415960.003 96510 96510 96480 96480 5830 22012.30000000001
1592416200 96510 96540 96460 96540 14535.75 21996.43750000001
1592416200.001 96540 96570 96540 96570 14535.75 21980.57500000001
1592416200.002 96570 96600 96570 96600 14535.75 21964.712500000012
1592416200.003 96600 96630 96600 96630 14535.75 21948.850000000013
1592416440 96630 96660 96630 96660 34391 22314.350000000013
1592416440.001 96660 96690 96660 96690 34391 22110.30000000001
1592416560 96690 96720 96690 96720 42827 20486.150000000012
1592416680 96720 96750 96720 96750 26798 21326.600000000013
1592416800 96720 96720 96690 96690 19706 21148.80000000001
1592416800.001 96690 96690 96660 96660 19706 21511.475000000013
1592416800.002 96660 96660 96630 96630 19706 21874.150000000012
1592416920 96630 96675 96600 96600 31097 23085.816666666677
1592416980 96600 96600 96570 96570 26078 24046.533333333344
1592417040 96570 96570 96540 96540 8509 24128.80000000001
1592417040.001 96540 96540 96510 96510 8509 21106.65000000001
1592417040.002 96510 96510 96480 96480 8509 18084.500000000007
1592417040.003 96480 96480 96450 96450 8509 18218.450000000008
1592417040.004 96450 96450 96420 96420 8509 18352.40000000001
1592417220 96420 96420 96390 96390 34525.5 19787.17500000001
1592417220.001 96390 96390 96360 96360 34525.5 21221.950000000008
1592417400 96390 96420 96390 96420 46265 22808.41250000001
1592417460 96420 96450 96420 96450 8326.666666666666 22497.958333333343
1592417460.001 96450 96480 96450 96480 8326.666666666666 22187.504166666677
1592417460.002 96480 96510 96480 96510 8326.666666666666 21877.05000000001
1592417700 96480 96530 96450 96450 16084.5 20961.725000000013
1592417700.001 96450 96450 96420 96420 16084.5 20046.400000000012
1592417700.002 96420 96420 96390 96390 16084.5 18709.275000000012
1592417700.003 96390 96390 96360 96360 16084.5 18173.600000000013
1592417880 96360 96410 96330 96330 18927 18134.650000000012
1592417880.001 96330 96330 96300 96300 18927 18095.70000000001
1592417940 96300 96300 96270 96270 21441 18182.45000000001
1592418060 96270 96270 96240 96240 47257 18990.45000000001
1592418120 96240 96240 96210 96210 8223 18097.70000000001
1592418120.001 96210 96210 96180 96180 8223 18083.400000000012
1592418180 96180 96180 96150 96150 23939 18854.900000000012
1592418240 96150 96150 96120 96120 27698 19814.350000000013
1592418300 96120 96120 96090 96090 10841.5 19930.975000000013
1592418300.001 96090 96090 96060 96060 10841.5 20047.600000000013
1592418360 96060 96060 96030 96030 27561 19699.37500000001
1592418420 96060 96090 96060 96090 14331 18689.650000000012
1592418480 96090 96120 96090 96120 20473 17400.05000000001
1592418600 96120 96150 96120 96150 21041 18035.766666666677
1592418600.001 96150 96180 96150 96180 21041 18671.483333333344
1592418720 96150 96150 96120 96120 32311 19870.700000000008
1592419080 96150 96180 96115 96180 61172 22125.075000000008
1592419140 96180 96210 96180 96210 14600 22050.85000000001
1592419200 96210 96240 96210 96240 22783 22385.77500000001
1592419260 96240 96270 96240 96270 22750 22719.05000000001
1592419680 96270 96300 96220 96300 25562.5 23050.825000000008
1592419680.001 96300 96330 96300 96330 25562.5 23382.60000000001
1592419680.002 96330 96360 96330 96360 25562.5 23588.67500000001
1592419680.003 96360 96390 96360 96390 25562.5 22503.950000000008
1592420100 96390 96420 96390 96420 127423 28463.95000000001
1592420160 96390 96390 96360 96360 15272 28816.400000000012
1592420220 96360 96360 96330 96330 14419.5 28340.42500000001
1592420220.001 96330 96330 96300 96300 14419.5 27676.50000000001
1592420340 96300 96300 96270 96270 10042.5 27636.55000000001
1592420340.001 96270 96270 96240 96240 10042.5 27596.600000000013
1592420340.002 96240 96240 96210 96210 10042.5 26720.67500000001
1592420340.003 96210 96210 96180 96180 10042.5 26506.25000000001
1592420400 96180 96180 96150 96150 18147 26389.95000000001
1592420400.001 96150 96150 96120 96120 18147 26245.25000000001
1592420400.002 96120 96120 96090 96090 18147 26100.55000000001
1592420580 96120 96150 96070 96150 43212 26645.600000000013
1592420640 96150 96180 96150 96180 8951.5 24034.57500000001
1592420640.001 96180 96210 96180 96210 8951.5 23752.150000000012
1592420700 96180 96180 96150 96150 24227 23824.350000000013
1592420760 96180 96210 96180 96210 12082 23290.95000000001
1592420820 96210 96240 96210 96240 19955 23010.57500000001
1592421000 96210 96260 96180 96180 45054 23985.150000000012
1592421240 96210 96240 96210 96240 19882.666666666668 23701.158333333347
1592421240.001 96240 96270 96240 96270 19882.666666666668 23417.16666666668
1592421240.002 96270 96300 96270 96300 19882.666666666668 18040.150000000016
1592421300 96300 96330 96300 96330 16008 18076.950000000015
1592421420 96300 96300 96270 96270 45297 19620.825000000015
1592421720 96270 96315 96240 96240 61824 21991.050000000014
1592421780 96240 96240 96210 96210 9812.5 21979.550000000014
1592421780.001 96210 96210 96180 96180 9812.5 21968.050000000014
1592421900 96180 96180 96150 96150 20343 22483.075000000015
1592421900.001 96150 96150 96120 96120 20343 22998.100000000013
1592421960 96120 96120 96090 96090 10876.5 22634.575000000015
1592421960.001 96090 96090 96060 96060 10876.5 22271.050000000014
1592422020 96060 96060 96030 96030 20784.5 22402.925000000014
1592422020.001 96030 96030 96000 96000 20784.5 21281.550000000014
1592422140 96030 96060 96030 96060 47045 23186.225000000013
1592422200 96030 96030 96000 96000 25934 24035.350000000013
1592422260 96000 96000 95970 95970 12379 23442.950000000015
1592422440 96000 96030 96000 96030 18764.333333333332 23777.06666666668
1592422440.001 96030 96060 96030 96060 18764.333333333332 23717.533333333347
1592422440.002 96060 96090 96060 96090 18764.333333333332 22403.05000000001
1592422560 96090 96120 96040 96120 19394.5 22378.641666666677
1592422560.001 96120 96150 96120 96150 19394.5 22354.233333333344
1592422800 96120 96120 96090 96090 27239 22722.05000000001
1592422800.001 96090 96090 96060 96060 27239 23283.60000000001
1592422860 96060 96060 96030 96030 17017 21869.60000000001
1592422920 96030 96030 96000 96000 9945 19275.65000000001
1592422920.001 96000 96000 95970 95970 9945 19282.27500000001
1592422920.002 95970 95970 95940 95940 9945 19288.90000000001
1592422980 95940 95940 95910 95910 12891 18916.30000000001
1592422980.001 95910 95910 95880 95880 12891 18543.700000000008
1592423340 95880 95925 95850 95850 36271 19813.42500000001
1592423340.001 95850 95850 95820 95820 36271 21083.15000000001
1592423340.002 95820 95820 95790 95790 36271 21857.47500000001
1592423460 95820 95850 95820 95850 49074 23271.950000000008
1592423520 95850 95880 95850 95880 8154.5 21327.42500000001
1592423520.001 95880 95910 95880 95910 8154.5 20438.450000000008
1592423700 95880 95915 95850 95850 13196.666666666666 20479.333333333343
1592423700.001 95850 95850 95820 95820 13196.666666666666 20200.95000000001
1592423700.002 95820 95820 95790 95790 13196.666666666666 19922.56666666668
1592423760 95790 95790 95760 95760 19920 19980.350000000013
1592423820 95760 95760 95730 95730 12430 19632.125000000015
1592423820.001 95730 95730 95700 95700 12430 19283.900000000016
1592423940 95700 95745 95670 95670 16629 18753.400000000016
1592423940.001 95670 95670 95640 95640 16629 18222.900000000016
1592424120 95640 95640 95610 95610 25418 18642.950000000015
1592424120.001 95610 95610 95580 95580 25418 19416.600000000013
1592424300 95610 95640 95575 95640 24084.5 20123.575000000015
1592424300.001 95640 95670 95640 95670 24084.5 20830.550000000014
1592424360 95670 95700 95670 95700 6590 20515.500000000015
1592424360.001 95700 95730 95700 95730 6590 20200.450000000015
1592424600 95700 95700 95670 95670 38985 20336.150000000016
1592424660 95670 95670 95640 95640 3636.3333333333335 18704.41666666668
1592424660.001 95640 95640 95610 95610 3636.3333333333335 17072.683333333345
1592424660.002 95610 95610 95580 95580 3636.3333333333335 14800.800000000012
1592425800 95610 95640 95570 95640 101493 19467.725000000013
1592425860 95640 95670 95640 95670 3612 19240.600000000013
1592425860.001 95670 95700 95670 95700 3612 18761.366666666676
1592425920 95700 95730 95700 95730 9502 18576.633333333342
1592426460 95730 95760 95690 95760 39385 19886.05000000001
1592426520 95760 95790 95760 95790 7563 19268.200000000008
1592426760 95760 95815 95730 95730 28854 20089.40000000001
1592426820 95730 95730 95700 95700 2949.6666666666665 19615.383333333342
1592426820.001 95700 95700 95670 95670 2949.6666666666665 18931.41666666668
1592426820.002 95670 95670 95640 95640 2949.6666666666665 18247.45000000001
1592426880 95640 95640 95610 95610 2916.5 17122.37500000001
1592426880.001 95610 95610 95580 95580 2916.5 15997.300000000012
1592426940 95580 95580 95550 95550 8391 15212.625000000011
1592427000 95580 95610 95580 95610 9778 14497.300000000012
1592427060 95610 95640 95610 95640 4854 14410.500000000011
1592427660 95610 95610 95580 95580 12181 14690.050000000012
1592481780 95580 95580 95550 95550 1157.1538461538462 12798.657692307705
1592481780.001 95550 95550 95520 95520 1157.1538461538462 12674.69871794873
1592481780.002 95520 95520 95490 95490 1157.1538461538462 12550.739743589755
1592481780.003 95490 95490 95460 95460 1157.1538461538462 12426.78076923078
1592481780.004 95460 95460 95430 95430 1157.1538461538462 7409.988461538473
1592481780.005 95430 95430 95400 95400 1157.1538461538462 7287.246153846165
1592481780.006 95400 95400 95370 95370 1157.1538461538462 7164.503846153857
1592481780.007 95370 95370 95340 95340 1157.1538461538462 6747.261538461549
1592481780.008 95340 95340 95310 95310 1157.1538461538462 4835.869230769242
1592481780.009 95310 95310 95280 95280 1157.1538461538462 4515.576923076934
1592481780.01 95280 95280 95250 95250 1157.1538461538462 3130.7346153846256
1592481780.011 95250 95250 95220 95220 1157.1538461538462 3041.1089743589846
1592481780.012 95220 95220 95190 95190 1157.1538461538462 2951.4833333333436
1592481780.013 95190 95190 95160 95160 1157.1538461538462 2861.8576923077026
1592481780.014 95160 95160 95130 95130 1157.1538461538462 2773.890384615395
1592481780.015 95130 95130 95100 95100 1157.1538461538462 2685.923076923087
1592481780.016 95100 95100 95070 95070 1157.1538461538462 2324.2307692307795
1592481780.017 95070 95070 95040 95040 1157.1538461538462 1893.1884615384715
1592481780.018 95040 95040 95010 95010 1157.1538461538462 1708.3461538461638
1592481780.019 95010 95010 94980 94980 1157.1538461538462 1157.153846153856
1592481780.02 94980 94980 94950 94950 1157.1538461538462 1157.153846153856
1592481780.021 94950 94950 94920 94920 1157.1538461538462 1157.153846153856
1592481780.022 94920 94920 94890 94890 1157.1538461538462 1157.153846153856
1592481780.023 94890 94890 94860 94860 1157.1538461538462 1157.153846153856
1592481780.024 94860 94860 94830 94830 1157.1538461538462 1157.153846153856
1592481780.025 94830 94830 94800 94800 1157.1538461538462 1157.153846153856
1592481780.026 94800 94800 94770 94770 1157.1538461538462 1157.153846153856
1592481780.027 94770 94770 94740 94740 1157.1538461538462 1157.153846153856
1592481780.028 94740 94740 94710 94710 1157.1538461538462 1157.153846153856
1592481780.029 94710 94710 94680 94680 1157.1538461538462 1157.153846153856
1592481780.03 94680 94680 94650 94650 1157.1538461538462 1157.153846153856
1592481780.031 94650 94650 94620 94620 1157.1538461538462 1157.153846153856
1592481780.032 94620 94620 94590 94590 1157.1538461538462 1157.153846153856
1592481780.033 94590 94590 94560 94560 1157.1538461538462 1157.153846153856
1592481780.034 94560 94560 94530 94530 1157.1538461538462 1157.153846153856
1592481780.035 94530 94530 94500 94500 1157.1538461538462 1157.153846153856
1592481780.036 94500 94500 94470 94470 1157.1538461538462 1157.153846153856
1592481780.037 94470 94470 94440 94440 1157.1538461538462 1157.153846153856
1592481780.038 94440 94440 94410 94410 1157.1538461538462 1157.153846153856
1592481840 94410 94410 94380 94380 40192 3108.8961538461635
1592481900 94380 94380 94350 94350 3894.5714285714284 3245.7670329670427
1592481900.001 94350 94350 94320 94320 3894.5714285714284 3382.6379120879224
1592481900.002 94320 94320 94290 94290 3894.5714285714284 3519.508791208802
1592481900.003 94290 94290 94260 94260 3894.5714285714284 3656.3796703296816
1592481900.004 94260 94260 94230 94230 3894.5714285714284 3793.2505494505613
1592481900.005 94230 94230 94200 94200 3894.5714285714284 3930.1214285714404
1592481900.006 94200 94200 94170 94170 3894.5714285714284 4066.99230769232
1592481960 94170 94170 94140 94140 8786 4448.434615384628
1592481960.001 94140 94140 94110 94110 8786 4829.876923076936
1592482020 94140 94170 94140 94170 7346.5 5139.344230769244
1592482020.001 94170 94200 94170 94200 7346.5 5448.811538461551
1592482080 94200 94230 94200 94230 5177 5649.803846153859
1592482080.001 94230 94260 94230 94260 5177 5850.796153846167
1592482080.002 94260 94290 94260 94290 5177 6051.788461538475
1592482080.003 94290 94320 94290 94320 5177 6252.780769230782
1592482140 94320 94350 94320 94350 8708.5 6630.348076923091
1592482140.001 94350 94380 94350 94380 8708.5 7007.915384615399
1592482260 94350 94350 94320 94320 16268.333333333334 7763.474358974374
1592482260.001 94320 94320 94290 94290 16268.333333333334 8519.03333333335
1592482260.002 94290 94290 94260 94260 16268.333333333334 7322.850000000016
1592482440 94290 94320 94245 94320 10655.75 7660.908928571445
1592482440.001 94320 94350 94320 94350 10655.75 7998.967857142874
1592482440.002 94350 94380 94350 94380 10655.75 8337.026785714303
1592482440.003 94380 94410 94380 94410 10655.75 8675.085714285731
1592482500 94410 94440 94410 94440 29563 9958.507142857161
1592482620 94440 94470 94440 94470 11156.666666666666 10321.611904761923
1592482620.001 94470 94500 94470 94500 11156.666666666666 10684.716666666685
1592482620.002 94500 94530 94500 94530 11156.666666666666 10803.250000000018
1592482620.003 94530 94560 94530 94560 11156.666666666666 10921.783333333351
1592482620.004 94560 94590 94560 94590 11156.666666666666 11112.291666666682
1592482620.005 94590 94620 94590 94620 11156.666666666666 11302.800000000016
1592482680 94620 94650 94620 94650 26178 12352.850000000017
1592482860 94650 94680 94650 94680 30538 13620.900000000018
1592482860.001 94680 94710 94680 94710 30538 14888.950000000017
1592483100 94710 94740 94710 94740 15716.25 15415.912500000017
1592483100.001 94740 94770 94740 94770 15716.25 15766.300000000017
1592483100.002 94770 94800 94770 94800 15716.25 16116.687500000018
1592483100.003 94800 94830 94800 94830 15716.25 16089.083333333352
1592483160 94830 94860 94830 94860 15449 16048.116666666687
1592483220 94860 94890 94860 94890 11716 15820.50000000002
1592483220.001 94890 94920 94890 94920 11716 15873.51250000002
1592483400 94890 94890 94860 94860 41099 17395.67500000002
1592483400.001 94860 94860 94830 94830 41099 18917.83750000002
1592483460 94860 94890 94860 94890 24575 19613.80000000002
1592483580 94890 94920 94890 94920 30745.5 19672.92500000002
1592483580.001 94920 94950 94920 94950 30745.5 20652.366666666687
1592483640 94950 94980 94950 94980 26620 21425.53333333335
1592483940 94980 95010 94980 95010 67839 24259.650000000016
1592484000 95010 95040 95010 95040 11304 24267.016666666685
1592484000.001 95040 95070 95040 95070 11304 24274.38333333335
1592484000.002 95070 95100 95070 95100 11304 24281.750000000015
1592484120 95070 95070 95040 95040 31968 24571.250000000015
1592484480 95070 95100 95020 95100 42606 25174.650000000012
1592484480.001 95100 95130 95100 95130 42606 25778.05000000001
1592484720 95100 95100 95070 95070 28676.5 26426.06250000001
1592484720.001 95070 95070 95040 95040 28676.5 27074.07500000001
1592484840 95040 95040 95010 95010 9972.4 26786.882500000014
1592484840.001 95010 95010 94980 94980 9972.4 26499.690000000013
1592484840.002 94980 94980 94950 94950 9972.4 26225.860000000015
1592484840.003 94950 94950 94920 94920 9972.4 26138.680000000015
1592484840.004 94920 94920 94890 94890 9972.4 26051.50000000002
1592484900 94920 94950 94920 94950 29559 25474.50000000002
1592485020 94920 94920 94890 94890 23577 24598.400000000016
1592485500 94920 94950 94885 94950 136310 30185.150000000016
1592485740 94950 94980 94950 94980 19873.666666666668 29641.55833333335
1592485740.001 94980 95010 94980 95010 19873.666666666668 29097.96666666668
1592485740.002 95010 95040 95010 95040 19873.666666666668 28760.650000000012
1592485800 95040 95070 95040 95070 23547 26546.05000000001
1592485860 95070 95100 95070 95100 14036 26682.650000000012
1592485860.001 95100 95130 95100 95130 14036 26819.25000000001
1592485920 95100 95100 95070 95070 7877.166666666667 26647.908333333344
1592485920.001 95070 95070 95040 95040 7877.166666666667 25443.366666666676
1592485920.002 95040 95040 95010 95010 7877.166666666667 23706.92500000001
1592485920.003 95010 95010 94980 94980 7877.166666666667 21970.483333333344
1592485920.004 94980 94980 94950 94950 7877.166666666667 20930.516666666677
1592485920.005 94950 94950 94920 94920 7877.166666666667 19890.55000000001
1592486220 94950 94980 94905 94980 109309 24857.380000000012
1592486280 94980 95010 94980 95010 7611.5 24739.33500000001
1592486280.001 95010 95040 95010 95040 7611.5 24621.290000000008
1592486280.002 95040 95070 95040 95070 7611.5 24503.245000000006
1592486280.003 95070 95100 95070 95100 7611.5 24385.200000000004
1592486280.004 95100 95130 95100 95130 7611.5 23287.825000000004
1592486280.005 95130 95160 95130 95160 7611.5 22489.550000000007
1592486280.006 95160 95190 95160 95190 7611.5 16054.625000000005
1592486280.007 95190 95220 95190 95220 7611.5 15441.516666666672
1592486340 95220 95250 95220 95250 10928 14994.233333333337
1592486340.001 95250 95280 95250 95280 10928 14546.950000000003
1592486340.002 95280 95310 95280 95310 10928 13916.000000000004
1592486340.003 95310 95340 95310 95340 10928 13760.600000000002
1592486580 95310 95310 95280 95280 88322 17474.9
1592486700 95310 95340 95260 95340 16749.5 17918.51666666667
1592486700.001 95340 95370 95340 95370 16749.5 18362.133333333335
1592486760 95370 95400 95370 95400 14959.666666666666 18716.258333333335
1592486760.001 95400 95430 95400 95430 14959.666666666666 19070.383333333335
1592486760.002 95430 95460 95430 95460 14959.666666666666 19424.508333333335
1592486880 95460 95490 95460 95490 36094 20835.35
1592487000 95460 95460 95430 95430 30430.5 16891.425
1592487000.001 95430 95430 95400 95400 30430.5 18032.375
1592487060 95430 95460 95430 95460 32725 19288.05
1592487120 95460 95490 95460 95490 14286.666666666666 19621.808333333334
1592487120.001 95490 95520 95490 95520 14286.666666666666 19955.56666666667
1592487120.002 95520 95550 95520 95550 14286.666666666666 20289.325000000004
1592487240 95520 95570 95490 95490 24046.333333333332 21111.06666666667
1592487240.001 95490 95490 95460 95460 24046.333333333332 21932.808333333334
1592487240.002 95460 95460 95430 95430 24046.333333333332 22754.55
1592487300 95430 95430 95400 95400 12384.5 22827.375
1592487300.001 95400 95400 95370 95370 12384.5 22900.2
1592487300.002 95370 95370 95340 95340 12384.5 22973.025
1592487300.003 95340 95340 95310 95310 12384.5 23045.85
1592487420 95310 95310 95280 95280 45371 20898.3
1592487480 95310 95340 95310 95340 8870.333333333334 20504.341666666667
1592487480.001 95340 95370 95340 95370 8870.333333333334 20110.38333333333
1592487480.002 95370 95400 95370 95400 8870.333333333334 19805.916666666664
1592487540 95400 95430 95400 95430 10017.57142857143 19558.8119047619
1592487540.001 95430 95460 95430 95460 10017.57142857143 19311.707142857136
1592487540.002 95460 95490 95460 95490 10017.57142857143 18007.88571428571
1592487540.003 95490 95520 95490 95520 10017.57142857143 16987.239285714277
1592487540.004 95520 95550 95520 95550 10017.57142857143 15966.592857142849
1592487540.005 95550 95580 95550 95580 10017.57142857143 14831.22142857142
1592487540.006 95580 95610 95580 95610 10017.57142857143 14617.766666666657
1592487660 95610 95640 95610 95640 22492.333333333332 15028.049999999988
1592487660.001 95640 95670 95640 95670 22492.333333333332 15438.33333333332
1592487660.002 95670 95700 95670 95700 22492.333333333332 15360.63333333332
1592487780 95700 95730 95700 95730 46113 16463.966666666653
1592487840 95730 95760 95730 95760 16826 16102.949999999988
1592487960 95760 95790 95725 95790 16269.75 16297.212499999989
1592487960.001 95790 95820 95790 95820 16269.75 16491.474999999988
1592487960.002 95820 95850 95820 95850 16269.75 16685.73749999999
1592487960.003 95850 95880 95850 95880 16269.75 16879.99999999999
1592488020 95880 95910 95880 95910 14359 15329.399999999989
1592488020.001 95910 95940 95910 95940 14359 15603.833333333323
1592488020.002 95940 95970 95940 95970 14359 15878.266666666657
1592488020.003 95970 96000 95970 96000 14359 16152.699999999992
1592488140 96000 96030 96000 96030 16317 16467.67142857142
1592488140.001 96030 96060 96030 96060 16317 16782.642857142848
1592488140.002 96060 96090 96060 96090 16317 17097.614285714277
1592488200 96090 96120 96090 96120 38755 18534.485714285707
1592488320 96090 96090 96060 96060 45084 20287.807142857135
1592488440 96060 96060 96030 96030 16458.5 20609.853571428564
1592488440.001 96030 96030 96000 96000 16458.5 20931.899999999994
1592488500 96000 96000 95970 95970 6908.833333333333 20152.724999999995
1592488500.001 95970 95970 95940 95940 6908.833333333333 19373.549999999996
1592488500.002 95940 95940 95910 95910 6908.833333333333 18594.374999999993
1592488500.003 95910 95910 95880 95880 6908.833333333333 16634.16666666666
1592488500.004 95880 95880 95850 95850 6908.833333333333 16138.308333333325
1592488500.005 95850 95850 95820 95820 6908.833333333333 15670.262499999992
1592488560 95850 95880 95850 95880 25167 16115.12499999999
1592488620 95880 95910 95880 95910 31575 16880.38749999999
1592488740 95910 95940 95910 95940 30121 17572.94999999999
1592488800 95940 95970 95940 95970 9193.25 17314.66249999999
1592488800.001 95970 96000 95970 96000 9193.25 17056.374999999993
1592488800.002 96000 96030 96000 96030 9193.25 16798.08749999999
1592488800.003 96030 96060 96030 96060 9193.25 16539.799999999992
1592488860 96030 96030 96000 96000 27329 17090.39999999999
1592488920 96000 96000 95970 95970 20797 17314.39999999999
1592489040 96000 96030 96000 96030 12069 17101.999999999993
1592489040.001 96030 96060 96030 96060 12069 15767.699999999992
1592489040.002 96060 96090 96060 96090 12069 14116.949999999992
1592489040.003 96090 96120 96090 96120 12069 13897.474999999991
1592489100 96120 96150 96120 96150 11564.8 13652.78999999999
1592489100.001 96150 96180 96150 96180 11564.8 13885.588333333324
1592489100.002 96180 96210 96180 96210 11564.8 14118.386666666658
1592489100.003 96210 96240 96210 96240 11564.8 14351.184999999992
1592489100.004 96240 96270 96240 96270 11564.8 14583.983333333326
1592489160 96270 96300 96270 96300 7860.5 14631.56666666666
1592489160.001 96300 96330 96300 96330 7860.5 14679.149999999994
1592489160.002 96330 96360 96330 96360 7860.5 13813.824999999993
1592489160.003 96360 96390 96360 96390 7860.5 12628.099999999995
1592489160.004 96390 96420 96390 96420 7860.5 11515.074999999993
1592489160.005 96420 96450 96420 96450 7860.5 11448.437499999995
1592489160.006 96450 96480 96450 96480 7860.5 11381.799999999994
1592489160.007 96480 96510 96480 96510 7860.5 11315.162499999995
1592489460 96480 96480 96450 96450 149338 18322.399999999994
1592489580 96480 96510 96480 96510 29944 18453.149999999994
1592489640 96510 96540 96510 96540 13110 18068.799999999996
1592489640.001 96540 96570 96540 96570 13110 18120.849999999995
1592489880 96570 96600 96570 96600 80832 21558.999999999993
1592489940 96600 96630 96600 96630 12687.666666666666 21589.933333333327
1592489940.001 96630 96660 96630 96660 12687.666666666666 21620.86666666666
1592489940.002 96660 96690 96660 96690 12687.666666666666 21677.01
1592490000 96660 96660 96630 96630 26680 22432.769999999997
1592490060 96630 96630 96600 96600 6788.5 22193.954999999998
1592490060.001 96600 96600 96570 96570 6788.5 21955.14
1592490060.002 96570 96570 96540 96540 6788.5 21716.325
1592490060.003 96540 96540 96510 96510 6788.5 21662.725
1592490240 96510 96510 96480 96480 74991 25019.25
1592490360 96510 96540 96510 96540 34024 26327.425
1592490420 96540 96570 96540 96570 17591 26813.95
1592490480 96570 96600 96570 96600 15117 27176.775
1592490540 96600 96630 96600 96630 20564.666666666668 27811.98333333333
1592490540.001 96630 96660 96630 96660 20564.666666666668 28447.191666666662
1592490540.002 96660 96690 96660 96690 20564.666666666668 29082.399999999994
1592490600 96690 96720 96690 96720 18988.5 22564.924999999996
1592490600.001 96720 96750 96720 96750 18988.5 22017.149999999994
1592490660 96750 96780 96750 96780 38415 23282.399999999994
1592490780 96750 96750 96720 96720 17660.4 23509.919999999995
1592490780.001 96720 96720 96690 96690 17660.4 20351.339999999997
1592490780.002 96690 96690 96660 96660 17660.4 20599.976666666662
1592490780.003 96660 96660 96630 96630 17660.4 20848.61333333333
1592490780.004 96630 96630 96600 96600 17660.4 21097.249999999996
1592490840 96630 96660 96630 96660 9755.4 20251.019999999997
1592490840.001 96660 96690 96660 96690 9755.4 20399.364999999998
1592490840.002 96690 96720 96690 96720 9755.4 20547.71
1592490840.003 96720 96750 96720 96750 9755.4 20696.055
1592490840.004 96750 96780 96750 96780 9755.4 20844.4
1592490900 96780 96810 96780 96810 14680.4 17828.870000000003
1592490900.001 96810 96840 96810 96840 14680.4 16861.690000000006
1592490900.002 96840 96870 96840 96870 14680.4 16716.160000000007
1592490900.003 96870 96900 96870 96900 14680.4 16694.33000000001
1592490900.004 96900 96930 96900 96930 14680.4 16400.116666666676
1592491320 96930 96960 96880 96960 52448.666666666664 17994.316666666673
1592491320.001 96960 96990 96960 96990 52448.666666666664 19588.516666666674
1592491320.002 96990 97020 96990 97020 52448.666666666664 21261.52500000001
1592491380 97020 97050 97020 97050 18405 21232.35000000001
1592491440 97020 97020 96990 96990 24047 20513.950000000008
1592491560 97020 97050 96985 97050 34668 21364.33000000001
1592491620 97050 97080 97050 97080 21170 21539.810000000005
1592491620.001 97080 97110 97080 97110 21170 21715.290000000005
1592491680 97080 97080 97050 97050 14713 21567.920000000006
1592491800 97050 97050 97020 97020 18604.5 21615.125000000004
1592491800.001 97020 97020 96990 96990 18604.5 22057.58
1592491860 96990 96990 96960 96960 30382 23088.91
1592492040 96960 96960 96930 96930 51217 25161.989999999998
1592492160 96960 96990 96960 96990 10063 25177.37
1592492160.001 96990 97020 96990 97020 10063 25192.749999999996
1592492160.002 97020 97050 97020 97050 10063 24961.879999999997
1592492160.003 97050 97080 97050 97080 10063 24731.009999999995
1592492160.004 97080 97110 97080 97110 10063 24500.139999999992
1592492220 97110 97140 97110 97140 35691 25550.66999999999
1592492280 97140 97170 97140 97170 14275 25530.399999999987
1592492280.001 97170 97200 97170 97200 14275 23621.716666666653
1592492280.002 97200 97230 97200 97230 14275 21713.03333333332
1592492340 97230 97260 97230 97260 12367.333333333334 19708.966666666653
1592492340.001 97260 97290 97260 97290 12367.333333333334 19407.083333333318
1592492340.002 97290 97320 97290 97320 12367.333333333334 18823.099999999984
1592492400 97290 97290 97260 97260 36052 18892.29999999998
1592492460 97260 97260 97230 97230 18534 18760.49999999998
1592492520 97230 97230 97200 97200 17788 18591.399999999983
1592492580 97200 97200 97170 97170 8685 18289.99999999998
1592492580.001 97170 97170 97140 97140 8685 17794.024999999983
1592492640 97140 97140 97110 97110 8070.666666666667 17267.333333333318
1592492640.001 97110 97110 97080 97080 8070.666666666667 16151.766666666652
1592492640.002 97080 97080 97050 97050 8070.666666666667 13994.449999999986
1592492700 97050 97050 97020 97020 12541 14118.349999999986
1592492700.001 97020 97020 96990 96990 12541 14242.249999999985
1592492880 96990 96990 96960 96960 56691 16573.649999999987
1592493120 96990 97020 96990 97020 22822.333333333332 17211.61666666665
1592493120.001 97020 97050 97020 97050 22822.333333333332 17849.583333333318
1592493120.002 97050 97080 97050 97080 22822.333333333332 17206.149999999983
1592493300 97080 97110 97080 97110 25909 17787.849999999984
1592493300.001 97110 97140 97110 97140 25909 18369.54999999998
1592493420 97110 97110 97080 97080 14007 18356.149999999983
1592493420.001 97080 97080 97050 97050 14007 18438.133333333317
1592493420.002 97050 97050 97020 97020 14007 18520.11666666665
1592493540 97020 97020 96990 96990 21966 19000.049999999985
1592493600 96990 96990 96960 96960 14870 17940.949999999986
1592493600.001 96960 96960 96930 96930 14870 17757.749999999985
1592493780 96930 96965 96900 96900 18150 17775.849999999984
1592493780.001 96900 96900 96870 96870 18150 18249.099999999984
1592493780.002 96870 96870 96840 96840 18150 18722.349999999984
1592493960 96870 96900 96815 96900 33201 19978.86666666665
1592493960.001 96900 96930 96900 96930 33201 21235.383333333317
1592494080 96900 96900 96870 96870 33299 22496.79999999998
1592494140 96870 96870 96840 96840 6905.666666666667 22215.03333333332
1592494140.001 96840 96840 96810 96810 6905.666666666667 21933.266666666652
1592494140.002 96810 96810 96780 96780 6905.666666666667 19443.999999999985
1592494320 96810 96840 96775 96840 54248 21015.28333333332
1592494380 96840 96870 96840 96870 13686 20558.466666666653
1592494620 96840 96840 96810 96810 45158 21675.24999999999
1592494680 96810 96810 96780 96780 6824 20720.99999999999
1592494680.001 96780 96780 96750 96750 6824 19766.74999999999
1592494740 96750 96750 96720 96720 26180 20375.399999999987
1592494860 96750 96780 96750 96780 24441.5 20897.12499999999
1592494860.001 96780 96810 96780 96810 24441.5 21418.849999999988
1592495160 96810 96840 96765 96840 25804.666666666668 21610.783333333322
1592495160.001 96840 96870 96840 96870 25804.666666666668 22157.516666666656
1592495160.002 96870 96900 96870 96900 25804.666666666668 22704.249999999993
1592495280 96900 96930 96900 96930 44021 23997.799999999992
1592495400 96900 96900 96870 96870 21897 24185.14999999999
1592495460 96870 96870 96840 96840 11026 23828.94999999999
1592495520 96840 96840 96810 96810 10232 22680.499999999993
1592495520.001 96810 96810 96780 96780 10232 21532.049999999992
1592495640 96780 96780 96750 96750 10534 20393.799999999992
1592495640.001 96750 96750 96720 96720 10534 20575.216666666656
1592495760 96720 96720 96690 96690 27958 21627.83333333332
1592495820 96690 96690 96660 96660 9564 21760.74999999999
1592495820.001 96660 96660 96630 96630 9564 19526.54999999999
1592495820.002 96630 96630 96600 96600 9564 19320.44999999999
1592496180 96600 96635 96570 96570 42823 19203.69999999999
1592496180.001 96570 96570 96540 96540 42823 21003.649999999987
1592496300 96540 96540 96510 96510 30571 22190.99999999999
1592496480 96540 96570 96505 96570 26823 22223.149999999987
1592496540 96570 96600 96570 96600 24561 22229.12499999999
1592496660 96600 96630 96600 96630 22713 22142.69999999999
1592496840 96630 96660 96630 96660 31988 22451.866666666654
1592496900 96630 96630 96600 96600 13301 21826.68333333332
1592497620 96630 96660 96630 96660 72334 24153.149999999987
1592497620.001 96660 96690 96660 96690 72334 25568.79999999999
1592497680 96690 96720 96690 96720 11302 25039.04999999999
1592497800 96720 96750 96720 96750 17550 25365.24999999999
1592497800.001 96750 96780 96750 96780 17550 25731.149999999987
1592498040 96750 96750 96720 96720 45471 27493.099999999988
1592498100 96720 96720 96690 96690 9588 27445.79999999999
1592498100.001 96690 96690 96660 96660 9588 27398.49999999999
1592498160 96660 96660 96630 96630 8030 26402.099999999988
1592498160.001 96630 96630 96600 96600 8030 26325.399999999987
1592498160.002 96600 96600 96570 96570 8030 26248.69999999999
1592498160.003 96570 96570 96540 96540 8030 26171.99999999999
1592498280 96540 96540 96510 96510 45318 26296.74999999999
1592498340 96510 96510 96480 96480 10420.666666666666 24676.63333333332
1592498340.001 96480 96480 96450 96450 10420.666666666666 23669.116666666654
1592498340.002 96450 96450 96420 96420 10420.666666666666 22848.99999999999
1592498400 96420 96420 96390 96390 26070 22924.44999999999
1592498700 96390 96390 96360 96360 78425 25710.04999999999
1592498820 96390 96420 96390 96420 39822 26101.74999999999
1592499120 96420 96450 96420 96450 50727 27973.04999999999
1592499180 96450 96480 96450 96480 7505 24731.599999999988
1592499240 96480 96510 96480 96510 9513 21590.54999999999
1592499720 96510 96540 96510 96540 91658 25608.349999999988
1592500080 96540 96570 96540 96570 63844 27923.04999999999
1592500140 96570 96600 96570 96600 8544.5 27472.774999999987
1592500140.001 96600 96630 96600 96630 8544.5 25626.44999999999
1592500200 96630 96660 96630 96660 11530.666666666666 25723.58333333332
1592500200.001 96660 96690 96660 96690 11530.666666666666 25820.716666666656
1592500200.002 96690 96720 96690 96720 11530.666666666666 25995.74999999999
1592500320 96690 96735 96660 96660 49060 28047.24999999999
1592500620 96660 96660 96630 96630 61044 30697.94999999999
1592501100 96630 96680 96600 96600 80037 34298.29999999999
1592501160 96600 96600 96570 96570 7802 32422.49999999999
1592501160.001 96570 96570 96540 96540 7802 32291.56666666666
1592501280 96570 96600 96570 96600 26162 33078.633333333324
1592501460 96600 96630 96600 96630 30312 34073.2
1592501520 96630 96660 96630 96660 27994 34169.399999999994
1592501640 96660 96690 96660 96690 18908 31193.549999999996
1592501700 96690 96720 96690 96720 9202.4 29662.569999999996
1592501700.001 96720 96750 96720 96750 9202.4 27586.339999999997
1592501700.002 96750 96780 96750 96780 9202.4 27671.21
1592501700.003 96780 96810 96780 96810 9202.4 27655.68
1592501700.004 96810 96840 96810 96840 9202.4 23532.9
1592501760 96840 96870 96840 96870 28414 21761.4
1592501880 96870 96900 96870 96900 13036 21985.975
1592501880.001 96900 96930 96900 96930 13036 22210.55
1592501880.002 96930 96960 96930 96960 13036 22285.816666666666
1592501940 96960 96990 96960 96990 25766 22997.583333333332
1592502060 96960 96995 96930 96930 43981 24620.1
1592502180 96930 96930 96900 96900 16330.5 22983.624999999996
1592502180.001 96900 96900 96870 96870 16330.5 20747.949999999997
1592502540 96870 96870 96840 96840 64953 19993.749999999996
1592502660 96840 96840 96810 96810 27684 20987.85
1592503020 96810 96810 96780 96780 28331.5 22014.324999999997
1592503020.001 96780 96780 96750 96750 28331.5 22122.799999999996
1592503260 96750 96750 96720 96720 19044.25 21559.4125
1592503260.001 96720 96720 96690 96690 19044.25 21111.924999999996
1592503260.002 96690 96690 96660 96660 19044.25 21118.737499999996
1592503260.003 96660 96660 96630 96630 19044.25 21610.829999999994
1592503320 96660 96690 96660 96690 13018.25 21801.622499999994
1592503320.001 96690 96720 96690 96720 13018.25 21992.414999999994
1592503320.002 96720 96750 96720 96750 13018.25 22183.207499999993
1592503320.003 96750 96780 96750 96780 13018.25 22373.999999999993
1592503440 96750 96750 96720 96720 15058.666666666666 21706.233333333326
1592503440.001 96720 96720 96690 96690 15058.666666666666 21807.36666666666
1592503440.002 96690 96690 96660 96660 15058.666666666666 21908.499999999993
1592503560 96660 96660 96630 96630 22130.5 22363.224999999995
1592503560.001 96630 96630 96600 96600 22130.5 22181.449999999993
1592503620 96600 96600 96570 96570 7350.5 20349.924999999996
1592503620.001 96570 96570 96540 96540 7350.5 19900.924999999996
1592503680 96540 96540 96510 96510 20228.5 20095.824999999993
1592503680.001 96510 96510 96480 96480 20228.5 17859.599999999995
1592503740 96480 96480 96450 96450 14236 17187.199999999993
1592504100 96450 96450 96420 96420 106581 21099.674999999996
1592504160 96420 96420 96390 96390 12323.5 20299.274999999994
1592504160.001 96390 96390 96360 96360 12323.5 19963.237499999996
1592504340 96390 96420 96355 96420 57046 21863.324999999993
1592504400 96420 96450 96420 96450 18763 21849.262499999993
1592504400.001 96450 96480 96450 96480 18763 21835.199999999993
1592504460 96480 96510 96480 96510 17493 22058.937499999993
1592504820 96510 96540 96510 96540 32708.5 23043.449999999993
1592504820.001 96540 96570 96540 96570 32708.5 24027.962499999994
1592504940 96540 96540 96510 96510 31814 24967.749999999993
1592505000 96510 96510 96480 96480 65847 27507.166666666664
1592505060 96510 96540 96510 96540 25966 28052.533333333333
1592505060.001 96540 96570 96540 96570 25966 28597.9
1592505180 96570 96600 96570 96600 33801 29181.425
1592505240 96600 96630 96600 96630 10312 28590.5
1592505420 96600 96600 96570 96570 55331 30989.525
1592505540 96600 96630 96600 96630 11765.333333333334 31210.26666666667
1592505540.001 96630 96660 96630 96660 11765.333333333334 30787.108333333337
1592505540.002 96660 96690 96660 96690 11765.333333333334 30363.950000000004
1592505660 96660 96660 96630 96630 23759.5 30840.125000000007
1592505660.001 96630 96630 96600 96600 23759.5 26699.050000000007
1592505720 96600 96600 96570 96570 17781 26971.925000000007
1592505900 96570 96610 96540 96540 28387 27775.100000000006
1592505900.001 96540 96540 96510 96510 28387 26342.150000000005
1592506080 96510 96510 96480 96480 47105 27759.250000000007
1592506140 96480 96480 96450 96450 9431 27292.650000000005
1592506380 96480 96510 96480 96510 20220.5 27429.025000000005
1592506380.001 96510 96540 96510 96540 20220.5 26804.625000000007
1592506560 96540 96570 96540 96570 38896 27114.000000000007
1592506740 96540 96540 96510 96510 24119 26729.250000000007
1592506740.001 96510 96510 96480 96480 24119 24642.850000000006
1592506800 96480 96480 96450 96450 12188 23953.950000000004
1592506800.001 96450 96450 96420 96420 12188 23265.050000000007
1592506800.002 96420 96420 96390 96390 12188 22184.400000000005
1592506860 96390 96390 96360 96360 20522 22694.900000000005
1592506980 96360 96360 96330 96330 40006 21928.650000000005
1592507040 96330 96330 96300 96300 12751.5 21977.95833333334
1592507040.001 96300 96300 96270 96270 12751.5 22027.266666666674
1592507160 96270 96270 96240 96240 44878 23682.90000000001
1592507220 96240 96240 96210 96210 26061 23797.97500000001
1592507340 96240 96270 96240 96270 16984.333333333332 23459.216666666674
1592507340.001 96270 96300 96270 96300 16984.333333333332 23419.38333333334
1592507340.002 96300 96330 96300 96330 16984.333333333332 22849.250000000007
1592507400 96300 96300 96270 96270 25083 22684.050000000007
1592507640 96270 96270 96240 96240 39730 22315.300000000007
1592507820 96240 96240 96210 96210 35549 23621.200000000004
1592508300 96240 96270 96185 96270 107762 27998.275000000005
1592508600 96240 96280 96210 96210 71744 30574.450000000004
1592508660 96210 96210 96180 96180 16282 29443.750000000007
1592508720 96180 96180 96150 96150 15530 29014.300000000007
1592508780 96180 96210 96180 96210 8564 28236.550000000007
1592508780.001 96210 96240 96210 96240 8564 28055.350000000006
1592508780.002 96240 96270 96240 96270 8564 27874.150000000005
1592508780.003 96270 96300 96270 96300 8564 27692.950000000004
1592509260 96270 96325 96240 96240 95986 31466.150000000005
1592509320 96240 96240 96210 96210 10462 29988.950000000004
1592509320.001 96210 96210 96180 96180 10462 29874.475000000006
1592509920 96210 96240 96160 96240 62325.5 32353.175000000007
1592509920.001 96240 96270 96240 96270 62325.5 33225.55
1592509980 96270 96300 96270 96300 13898 32617.400000000005
1592509980.001 96300 96330 96300 96330 13898 32463.083333333336
1592510220 96330 96360 96290 96360 67349 34981.316666666666
1592510400 96360 96390 96360 96390 54392 36851.7
1592510760 96360 96405 96330 96330 74343 39314.7
1592511240 96330 96330 96300 96300 49819 39819.15
1592511360 96330 96360 96330 96360 7518.333333333333 38417.61666666667
1592511360.001 96360 96390 96360 96390 7518.333333333333 33405.433333333334
1592511360.002 96390 96420 96390 96420 7518.333333333333 30194.150000000005
1592512200 96420 96450 96420 96450 77638 33261.950000000004
1592512560 96420 96420 96390 96390 35966 34283.75000000001
1592512620 96390 96390 96360 96360 4895 34100.3
1592513160 96360 96395 96330 96330 54981 36421.15000000001
1592513220 96330 96330 96300 96300 10828 36534.350000000006
1592513280 96300 96300 96270 96270 4790 36345.65000000001
1592513340 96270 96270 96240 96240 12083 32150.500000000007
1592513400 96240 96240 96210 96210 9224 32088.600000000006
1592513520 96210 96210 96180 96180 13800 32255.500000000007
1592514073 96180 96180 96150 96150 1350.375 29206.743750000005
1592514073.001 96150 96150 96120 96120 1350.375 26157.987500000007
1592514073.002 96120 96120 96090 96090 1350.375 25530.606250000004
1592514073.003 96090 96090 96060 96060 1350.375 24903.225000000006
1592514073.004 96060 96060 96030 96030 1350.375 21603.293750000004
1592514073.005 96030 96030 96000 96000 1350.375 18951.212500000005
1592514073.006 96000 96000 95970 95970 1350.375 15301.581250000007
1592514073.007 95970 95970 95940 95940 1350.375 12878.150000000005
1592568031 95970 96000 95970 96000 103.6923076923077 12507.417948717954
1592568031.001 96000 96030 96000 96030 103.6923076923077 12136.685897435902
1592568031.002 96030 96060 96030 96060 103.6923076923077 11765.95384615385
1592568031.003 96060 96090 96060 96090 103.6923076923077 7889.238461538467
1592568031.004 96090 96120 96090 96120 103.6923076923077 6096.123076923082
1592568031.005 96120 96150 96120 96150 103.6923076923077 5856.557692307698
1592568031.006 96150 96180 96150 96180 103.6923076923077 3112.6923076923135
1592568031.007 96180 96210 96180 96210 103.6923076923077 2576.476923076929
1592568031.008 96210 96240 96210 96240 103.6923076923077 2342.1615384615443
1592568031.009 96240 96270 96240 96270 103.6923076923077 1743.1961538461594
1592568031.01 96270 96300 96270 96300 103.6923076923077 1287.1807692307746
1592568031.011 96300 96330 96300 96330 103.6923076923077 602.36538461539
1592568031.012 96330 96360 96330 96360 103.6923076923077 540.0312500000055
1592568031.013 96360 96390 96360 96390 103.6923076923077 477.6971153846209
1592568031.014 96390 96420 96390 96420 103.6923076923077 415.3629807692363
1592568031.015 96420 96450 96420 96450 103.6923076923077 353.02884615385176
1592568031.016 96450 96480 96450 96480 103.6923076923077 290.6947115384671
1592568031.017 96480 96510 96480 96510 103.6923076923077 228.3605769230825
1592568031.018 96510 96540 96510 96540 103.6923076923077 166.0264423076979
1592568031.019 96540 96570 96540 96570 103.6923076923077 103.69230769231326
1592568031.02 96570 96600 96570 96600 103.6923076923077 103.69230769231326
1592568031.021 96600 96630 96600 96630 103.6923076923077 103.69230769231326
1592568031.022 96630 96660 96630 96660 103.6923076923077 103.69230769231326
1592568031.023 96660 96690 96660 96690 103.6923076923077 103.69230769231326
1592568031.024 96690 96720 96690 96720 103.6923076923077 103.69230769231326
1592568031.025 96720 96750 96720 96750 103.6923076923077 103.69230769231326
1592568031.026 96750 96780 96750 96780 103.6923076923077 103.69230769231326
1592568031.027 96780 96810 96780 96810 103.6923076923077 103.69230769231326
1592568031.028 96810 96840 96810 96840 103.6923076923077 103.69230769231326
1592568031.029 96840 96870 96840 96870 103.6923076923077 103.69230769231326
1592568031.03 96870 96900 96870 96900 103.6923076923077 103.69230769231326
1592568031.031 96900 96930 96900 96930 103.6923076923077 103.69230769231326
1592568031.032 96930 96960 96930 96960 103.6923076923077 103.69230769231326
1592568031.033 96960 96990 96960 96990 103.6923076923077 103.69230769231326
1592568031.034 96990 97020 96990 97020 103.6923076923077 103.69230769231326
1592568031.035 97020 97050 97020 97050 103.6923076923077 103.69230769231326
1592568031.036 97050 97080 97050 97080 103.6923076923077 103.69230769231326
1592568031.037 97080 97110 97080 97110 103.6923076923077 103.69230769231326
1592568031.038 97110 97140 97110 97140 103.6923076923077 103.69230769231326
1592568032 97140 97170 97140 97170 541 125.55769230769788
1592568034 97170 97200 97170 97200 504 145.5730769230825
1592568034.001 97200 97230 97200 97230 504 165.58846153846713
1592568038 97230 97260 97230 97260 2661 293.4538461538517
1592568041 97260 97290 97260 97290 2374 406.96923076923633
1592568042 97290 97320 97290 97320 353 419.4346153846209
1592568042.001 97320 97350 97320 97350 353 431.90000000000543
1592568045 97320 97320 97290 97290 2623 557.86538461539
1592568051 97320 97350 97320 97350 2334 669.3807692307746
1592568055 97350 97380 97350 97380 2162 772.2961538461592
1592568060 97380 97410 97345 97410 3858 960.0115384615438
1592568061 97410 97440 97410 97440 2046 1057.1269230769283
1592568069 97440 97470 97440 97470 6689 1386.392307692313
1592568070 97470 97500 97470 97500 1797 1471.0576923076974
1592568076 97500 97530 97500 97530 5592 1745.473076923082
1592568078 97500 97500 97470 97470 1895 1835.038461538467
1592568092 97500 97530 97445 97530 6542 2156.9538461538514
1592568097 97530 97560 97530 97560 3220 2312.7692307692364
1592568098 97560 97590 97560 97590 994 2357.2846153846212
1592568106 97560 97605 97530 97530 4982 2601.2000000000057
1592568112 97530 97530 97500 97500 2352 2691.750000000006
1592568132 97500 97500 97470 97470 6811 3007.100000000006
1592568140 97500 97530 97450 97530 3048 3134.3000000000056
1592568170 97530 97560 97495 97560 6703 3336.400000000006
1592568171 97560 97590 97560 97590 830 3259.2000000000057
1592568180 97590 97620 97590 97620 5972 3540.150000000006
1592568201 97620 97650 97620 97650 7996 3922.3000000000056
1592568217 97650 97680 97650 97680 5307 4056.500000000006
1592568239 97650 97650 97620 97620 9182 4398.900000000006
1592568306 97620 97620 97590 97590 15549 5068.2500000000055
1592568307 97590 97590 97560 97560 2029 4976.800000000006
1592568358 97590 97620 97550 97620 12572 5503.100000000006
1592568447 97590 97590 97560 97560 12788 5808.050000000006
1592568449 97560 97560 97530 97530 2390 5837.700000000006
1592568455 97530 97530 97500 97500 3233 5719.7500000000055
1592568498 97530 97560 97480 97560 11915 6220.7500000000055
1592568507 97560 97590 97560 97590 1964 5991.850000000006
1592568522 97590 97620 97590 97620 3775 6019.600000000006
1592568545 97620 97650 97620 97650 5146 6227.200000000006
1592568546 97650 97680 97650 97680 1975.5 6076.8750000000055
1592568546.001 97680 97710 97680 97710 1975.5 6058.050000000006
1592568552 97710 97740 97710 97740 3971 5916.050000000006
1592568556 97740 97770 97740 97770 5611 6044.200000000006
1592568616 97740 97790 97710 97710 24825 6950.300000000006
1592568625 97740 97770 97740 97770 3730 7095.300000000006
1592568657 97740 97740 97710 97710 5141 7053.7500000000055
1592568805 97740 97770 97700 97770 19383.5 7623.1250000000055
1592568805.001 97770 97800 97770 97800 19383.5 8326.950000000006
1592568811 97800 97830 97800 97830 3698 8052.7500000000055
1592568854 97800 97850 97770 97770 19034 8227.000000000005
1592568884 97770 97770 97740 97740 9273 8589.200000000006
1592568966 97740 97795 97710 97710 10992 8510.200000000006
1592568966.001 97710 97710 97680 97680 10992 8420.400000000005
1592568968 97680 97680 97650 97650 95 8305.650000000005
1592568970 97650 97650 97620 97620 242 8156.100000000006
1592568971 97620 97620 97590 97590 29 7561.800000000006
1592568991 97590 97590 97560 97560 7427 7834.950000000006
1592568993 97560 97560 97530 97530 3100 7801.200000000006
1592569019 97560 97590 97510 97590 12773 8182.550000000006
1592569171 97560 97615 97530 97530 33539 9760.725000000006
1592569174 97530 97530 97500 97500 3365 9830.200000000006
1592569180 97500 97500 97470 97470 6475 9955.400000000005
1592569181 97470 97470 97440 97440 110 9680.350000000006
1592569201 97440 97440 97410 97410 10676 8972.900000000005
1592569205 97410 97410 97380 97380 4926 9032.700000000006
1592569210 97380 97380 97350 97350 4169 8984.100000000006
1592569212 97350 97350 97320 97320 1572 8093.525000000006
1592569213 97320 97320 97290 97290 34 7126.050000000006
1592569222 97320 97350 97320 97350 5163 7199.300000000006
1592569246 97350 97380 97350 97380 9477 6721.450000000006
1592569285 97380 97410 97335 97410 13017 6908.650000000006
1592569290 97410 97440 97410 97440 4317 6574.900000000006
1592569305 97440 97470 97440 97470 7234 6387.0000000000055
1592569318 97470 97500 97470 97500 5753 6669.900000000006
1592569320 97500 97530 97500 97530 1961 6755.850000000006
1592569324 97530 97560 97530 97560 4344 6971.600000000006
1592569350 97560 97590 97520 97590 13424 7271.450000000006
1592569351 97590 97620 97590 97620 48 7118.850000000006
1592569355 97620 97650 97620 97650 3045 6632.450000000006
1592569363 97650 97680 97615 97680 6118 5261.400000000006
1592569391 97650 97695 97620 97620 14714 5828.850000000006
1592569417 97620 97620 97590 97590 6027 5806.450000000006
1592569443 97620 97650 97575 97650 7982 6200.050000000006
1592569448 97650 97680 97650 97680 3544 5843.450000000006
1592569464 97680 97710 97680 97710 8275 6010.900000000006
1592569467 97710 97740 97710 97740 2254 5915.150000000006
1592569506 97710 97765 97680 97680 20969 6885.0000000000055
1592569508 97680 97680 97650 97650 2419 7004.2500000000055
1592569516 97650 97650 97620 97620 4007 6946.450000000006
1592569517 97620 97620 97590 97590 2139 6579.550000000006
1592569546 97590 97590 97560 97560 11341 6495.7500000000055
1592569551 97560 97560 97530 97530 4064 6483.100000000006
1592569559 97530 97530 97500 97500 3739 6308.350000000006
1592569561 97500 97500 97470 97470 1320.5 6086.725000000006
1592569561.001 97470 97470 97440 97440 1320.5 6054.700000000006
1592569562 97440 97440 97410 97410 61 5840.550000000006
1592569572 97440 97470 97395 97470 5013 5420.0000000000055
1592569581 97470 97500 97470 97500 5512 5693.200000000006
1592569590 97500 97530 97500 97530 4250 5753.450000000006
1592569609 97530 97560 97530 97560 6176 5756.350000000006
1592569611 97560 97590 97560 97590 3159 5178.600000000006
1592569613 97590 97620 97590 97620 2284 4991.450000000006
1592569622 97620 97650 97620 97650 5451 4864.900000000006
1592569675 97650 97680 97650 97680 14465 5410.950000000006
1592569802 97680 97710 97630 97710 26917 6343.050000000006
1592569811 97680 97680 97650 97650 2987 6379.700000000006
1592569816 97650 97650 97620 97620 4225 5542.5000000000055
1592569838 97650 97680 97600 97680 6665 5754.800000000006
1592569847 97680 97710 97680 97710 2317.5 5670.325000000006
1592569847.001 97710 97740 97710 97740 2317.5 5679.2500000000055
1592569850 97740 97770 97740 97770 41 5114.2500000000055
1592569850.001 97770 97800 97770 97800 41 4913.100000000006
1592569870 97800 97830 97765 97830 7563 5104.300000000006
1592569870.001 97830 97860 97830 97860 7563 5416.425000000006
1592569876 97860 97890 97860 97890 876 5394.200000000006
1592569879 97890 97920 97890 97920 661 5424.200000000006
1592569938 97890 97930 97860 97860 26199 6483.5000000000055
1592569984 97860 97900 97830 97830 11808 6798.300000000006
1592569996 97860 97890 97860 97890 4994 6835.5000000000055
1592570032 97860 97860 97830 97830 7829 6918.150000000006
1592570044 97830 97830 97800 97800 2195 6869.950000000006
1592570071 97830 97860 97775 97860 6376 7074.550000000006
1592570084 97830 97830 97800 97800 1981 6901.050000000006
1592570111 97830 97860 97830 97860 6485 6502.050000000006
1592570126 97860 97890 97860 97890 4553 5383.850000000006
1592570131 97890 97920 97890 97920 4893 5479.150000000006
1592570155 97890 97935 97860 97860 8706 5703.200000000006
1592570184 97890 97920 97890 97920 7299 5734.900000000006
1592570198 97890 97890 97860 97860 3163 5777.175000000006
1592570207 97860 97860 97830 97830 4297 5876.150000000006
1592570291 97830 97875 97800 97800 13084 6528.300000000006
1592570325 97800 97855 97770 97770 6015 6827.0000000000055
1592570325.001 97770 97770 97740 97740 6015 6749.600000000006
1592570342 97740 97740 97710 97710 7734 6758.150000000006
1592570348 97740 97770 97690 97770 5805 7004.600000000006
1592570349 97770 97800 97770 97800 55 6974.300000000006
1592570355 97800 97830 97800 97830 5101 5919.400000000006
1592570408 97800 97800 97770 97770 12668 5962.400000000006
1592570418 97770 97770 97740 97740 4627 5944.050000000006
1592570434 97770 97800 97770 97800 3984 5751.800000000006
1592570463 97770 97770 97740 97740 5104 5897.2500000000055
1592570565 97740 97780 97710 97710 8241 5990.5000000000055
1592570565.001 97710 97710 97680 97680 8241 6303.5000000000055
1592570582 97680 97680 97650 97650 7352 6346.850000000006
1592570698 97680 97710 97630 97710 29336 7586.0000000000055
1592570772 97710 97740 97660 97740 14438 8063.2500000000055
1592570778 97740 97770 97740 97770 5914 7923.650000000006
1592570779 97770 97800 97770 97800 2460 7681.700000000006
1592570791 97800 97830 97765 97830 4633 7755.200000000006
1592570804 97830 97860 97795 97860 8654 7973.050000000006
1592570847 97830 97875 97800 97800 19800 8308.850000000006
1592570898 97800 97840 97770 97770 10244 8520.300000000007
1592570942 97800 97830 97750 97830 9103 8674.700000000006
1592570947 97830 97860 97830 97860 2134 8394.700000000006
1592570992 97830 97880 97800 97800 12410 8724.950000000006
1592571012 97800 97800 97770 97770 5197 8982.050000000007
1592571018 97770 97770 97740 97740 4503 8952.150000000005
1592571039 97740 97740 97710 97710 6331 8635.300000000007
1592571047 97710 97710 97680 97680 3822 8595.050000000007
1592571093 97680 97680 97650 97650 14921 9141.900000000005
1592571101 97650 97650 97620 97620 2680 9020.700000000006
1592571217 97650 97680 97650 97680 24865 9851.900000000005
1592571242 97680 97710 97680 97710 9538 9916.750000000005
1592571243 97710 97740 97710 97740 1934 9645.850000000006
1592571342 97740 97770 97695 97770 21658 9261.950000000006
1592571352 97740 97775 97710 97710 3449 8712.500000000005
1592571383 97710 97710 97680 97680 8919 8862.750000000005
1592571395 97680 97680 97650 97650 5335 9006.500000000005
1592571396 97650 97650 97620 97620 1799 8864.800000000007
1592571418 97650 97680 97650 97680 5338 8699.000000000005
1592571441 97680 97710 97680 97710 3691 7893.550000000006
1592571453 97710 97740 97710 97740 3845 7573.600000000006
1592571581 97740 97770 97690 97770 17990 8017.950000000006
1592571584 97770 97800 97770 97800 3275 8075.0000000000055
1592571587 97800 97830 97800 97830 2367 7572.850000000006
1592571601 97800 97840 97770 97770 9835 7804.7500000000055
1592571606 97770 97770 97740 97740 4196 7789.400000000006
1592571634 97740 97740 97710 97710 10515 7998.600000000006
1592571635 97710 97710 97680 97680 2696.25 7942.3125000000055
1592571635.001 97680 97680 97650 97650 2696.25 7331.075000000006
1592571635.002 97650 97650 97620 97620 2696.25 7331.887500000006
1592571635.003 97620 97620 97590 97590 2696.25 6223.450000000006
1592571705 97620 97650 97565 97650 22253 6859.200000000006
1592571707 97650 97680 97650 97680 2540 6889.5000000000055
1592571738 97650 97650 97620 97620 6861 6149.650000000006
1592571899 97620 97655 97590 97590 27139 7334.150000000006
1592571901 97590 97590 97560 97560 3584 7067.400000000006
1592571952 97590 97620 97545 97620 12978 7449.550000000006
1592571979 97590 97590 97560 97560 5236 7621.400000000006
1592572018 97590 97620 97545 97620 9074 7808.200000000006
1592572095 97590 97640 97560 97560 13046 8275.950000000006
1592572245 97590 97620 97590 97620 24533 9310.350000000006
1592572349 97590 97640 97560 97560 22954 9558.550000000007
1592572352 97560 97560 97530 97530 716 9430.600000000006
1592572354 97530 97530 97500 97500 40 9314.250000000005
1592572361 97500 97500 97470 97470 1804 8912.700000000006
1592572407 97500 97530 97445 97530 19162 9661.000000000005
1592572414 97530 97560 97530 97560 5054 9387.950000000006
1592572421 97560 97590 97560 97590 5480 9527.137500000006
1592572451 97560 97600 97530 97530 11353 9959.975000000006
1592572464 97530 97565 97500 97500 4045 10027.412500000006
1592572516 97500 97550 97470 97470 17667 10775.950000000006
1592572543 97500 97530 97450 97530 9625 10144.550000000007
1592572567 97530 97560 97530 97560 7215 10378.300000000007
1592572611 97560 97590 97560 97590 11037 10587.100000000006
1592572671 97590 97620 97590 97620 10883.5 9774.325000000006
1592572671.001 97620 97650 97620 97650 10883.5 10139.300000000007
1592572682 97620 97660 97590 97590 4410 9710.900000000005
1592572745 97590 97590 97560 97560 13226 10110.400000000005
1592572746 97560 97560 97530 97530 1619 9737.650000000005
1592572800 97560 97590 97520 97590 12911 9730.900000000005
1592572906 97590 97620 97590 97620 17288 9368.650000000005
1592572912 97620 97650 97620 97650 4527 8447.300000000007
1592572969 97620 97670 97590 97590 16273 9225.150000000005
1592573055 97620 97650 97565 97650 15104 9978.350000000006
1592573092 97620 97620 97590 97590 6630 10219.650000000005
1592573132 97620 97650 97585 97650 6968 9609.950000000006
1592573281 97650 97680 97595 97680 27444 10729.450000000006
1592573288 97680 97710 97680 97710 4395 10675.200000000006
1592573290 97710 97740 97710 97740 125 10113.800000000007
1592573291 97740 97770 97740 97770 77 9915.400000000005
1592573296 97770 97800 97770 97800 762 9070.150000000005
1592573305 97770 97770 97740 97740 4589 8818.350000000006
1592573309 97740 97740 97710 97710 2196 8567.400000000005
1592573319 97710 97710 97680 97680 5479 8289.500000000005
1592573320 97680 97680 97650 97650 1628 7826.725000000006
1592573323 97650 97650 97620 97620 3401 7452.600000000006
1592573335 97620 97620 97590 97590 6337 7548.950000000006
1592573337 97590 97590 97560 97560 2461 7010.700000000006
1592573340 97560 97560 97530 97530 351 6947.300000000006
1592573397 97560 97590 97510 97590 20374 7320.450000000006
1592573406 97560 97615 97530 97530 4284 6670.2500000000055
1592573407 97530 97530 97500 97500 11 6444.450000000006
1592573409 97500 97500 97470 97470 33 5632.450000000006
1592573411 97470 97470 97440 97440 57 4880.100000000006
1592573423 97440 97440 97410 97410 1138 4605.5000000000055
1592573433 97410 97410 97380 97380 1201 4317.150000000006
1592573436 97410 97440 97410 97440 624 2976.150000000006
1592573443 97410 97410 97380 97380 1236 2818.2000000000057
1592573449 97410 97440 97410 97440 2102 2917.0500000000056
1592573475 97410 97450 97380 97380 13182 3572.3000000000056
1592573488 97410 97440 97370 97440 9753 4021.850000000006
1592573490 97440 97470 97440 97470 1832 3884.000000000006
1592573508 97470 97500 97470 97500 9444 4246.400000000006
1592573514 97500 97530 97500 97530 4474 4196.150000000006
1592573520 97530 97560 97490 97560 4726 4351.050000000006
1592573550 97530 97565 97500 97500 12183 4790.150000000006
1592573551 97500 97500 97470 97470 755 4511.050000000006
1592573584 97500 97530 97455 97530 12955 5035.7500000000055
1592573597 97500 97535 97470 97470 4142 5225.300000000006
1592573620 97500 97530 97460 97530 6654 4539.300000000006
1592573629 97530 97560 97530 97560 4060 4528.100000000006
1592573636 97530 97530 97500 97500 2568 4655.950000000006
1592573637 97500 97500 97470 97470 467 4677.650000000006
1592573659 97470 97515 97440 97440 6778 5013.700000000006
1592573683 97470 97500 97435 97500 5896 5251.600000000006
1592573697 97470 97510 97440 97440 3153 5349.200000000006
1592573707 97440 97440 97410 97410 5785 5607.2500000000055
1592573760 97410 97460 97380 97380 19868 6538.850000000006
1592573763 97380 97380 97350 97350 965 6482.0000000000055
1592573764 97350 97350 97320 97320 22 5824.0000000000055
1592573769 97320 97320 97290 97290 758 5374.2500000000055
1592573782 97320 97350 97265 97350 3705 5467.900000000006
1592573794 97350 97380 97350 97380 6646 5328.0000000000055
1592573821 97380 97410 97380 97410 8262 5517.400000000006
1592573833 97380 97420 97350 97350 5490 5555.600000000006
1592573858 97350 97395 97320 97320 7844 5338.650000000006
1592573868 97320 97320 97290 97290 3932 5497.5000000000055
1592573892 97290 97290 97260 97260 9312 5315.350000000006
1592573894 97260 97260 97230 97230 149 5115.700000000006
1592573973 97260 97290 97215 97290 30219 6293.950000000006
1592573988 97290 97320 97290 97320 4848 6333.350000000006
1592573991 97320 97350 97320 97350 3446 6377.2500000000055
1592574001 97350 97380 97350 97380 4948 6601.300000000006
1592574015 97350 97395 97320 97320 9091 6716.950000000006
1592574019 97320 97320 97290 97290 3065 6575.400000000006
1592574052 97290 97345 97260 97260 11917 7013.600000000006
1592574076 97260 97295 97230 97230 7297 7089.200000000006
1592574099 97260 97290 97215 97290 8478 6519.700000000006
1592574153 97260 97305 97230 97230 15191 7231.0000000000055
1592574155 97230 97230 97200 97200 4 7230.100000000006
1592574199 97200 97200 97170 97170 20275 8205.950000000006
1592574246 97170 97170 97140 97140 17176 8879.500000000005
1592574251 97140 97140 97110 97110 2748 8684.600000000006
1592574259 97110 97110 97080 97080 7063 8624.650000000005
1592574285 97080 97130 97050 97050 15584 9129.350000000006
1592574293 97050 97050 97020 97020 5587 9016.500000000005
1592574298 97020 97020 96990 96990 6305 9135.150000000005
1592574311 97020 97050 96975 97050 2418 8790.450000000006
1592574320 97020 97070 96990 96990 3539 8959.950000000006
1592574324 96990 96990 96960 96960 1881 7543.050000000006
1592574327 96960 96960 96930 96930 435 7322.400000000006
1592574333 96960 96990 96960 96990 986 7199.400000000006
1592574419 96990 97020 96935 97020 40829 8993.450000000006
1592574453 96990 96990 96960 96960 9818 9029.800000000007
1592574458 96960 96960 96930 96930 4111 9082.100000000006
1592574464 96930 96930 96900 96900 3181 8645.300000000007
1592574481 96930 96960 96885 96960 10225 8791.700000000006
1592574522 96960 96990 96960 96990 14634 9099.500000000005
1592574540 96990 97020 96990 97020 5929 8636.400000000005
1592574549 97020 97050 97020 97050 5753 8923.850000000006
1592574617 97050 97080 97005 97080 28232 9321.700000000006
1592574620 97080 97110 97080 97110 257 8475.750000000005
1592574635 97080 97080 97050 97050 7376 8707.150000000005
1592574638 97050 97050 97020 97020 2013 8454.650000000005
1592574657 97050 97080 96995 97080 10665 8208.700000000006
1592574668 97080 97110 97080 97110 4752 8166.950000000006
1592574709 97110 97140 97060 97140 16509 8677.150000000005
1592574722 97140 97170 97140 97170 8509 8981.700000000006
1592574731 97140 97140 97110 97110 5590 9084.250000000005
1592574745 97110 97110 97080 97080 6831 9331.750000000005
1592574769 97110 97140 97055 97140 11150 9867.500000000005
1592574780 97140 97170 97140 97170 5595 10097.950000000006
1592574855 97170 97200 97115 97200 23332 9223.100000000006
1592574857 97200 97230 97200 97230 918 8778.100000000006
1592574898 97230 97260 97230 97260 18252 9485.150000000005
1592574926 97230 97270 97200 97200 17672 10209.700000000006
1592574941 97230 97260 97230 97260 4555 9926.200000000006
1592574997 97260 97290 97215 97290 18247 10106.850000000006
1592575014 97260 97260 97230 97230 5777 10099.250000000005
1592575082 97230 97285 97200 97200 16425 10632.850000000006
1592575102 97200 97240 97170 97170 7898 9616.150000000005
1592575105 97170 97170 97140 97140 1395 9673.050000000007
1592575106 97140 97140 97110 97110 8 9304.650000000005
1592575200 97140 97170 97085 97170 30871 10747.550000000007
1592575211 97170 97200 97170 97200 5232 10475.900000000005
1592575256 97200 97230 97165 97230 15075 10992.050000000007
1592575268 97230 97260 97230 97260 6870 10510.100000000006
1592575273 97260 97290 97260 97290 146 10091.950000000006
1592575275 97290 97320 97290 97320 387 9831.800000000007
1592575280 97290 97290 97260 97260 1025 9541.500000000005
1592575283 97260 97260 97230 97230 2409 9104.450000000006
1592575288 97230 97230 97200 97200 3300 8989.700000000006
1592575297 97200 97200 97170 97170 4658 8056.0000000000055
1592575326 97200 97230 97145 97230 12835 8651.850000000006
1592575381 97230 97260 97190 97260 15602 8519.350000000006
1592575387 97260 97290 97260 97290 3174 7794.450000000006
1592575527 97260 97315 97230 97230 38291 9481.250000000005
1592575593 97230 97265 97200 97200 14065 9272.150000000005
1592575609 97230 97260 97230 97260 3470 9156.800000000007
1592575614 97260 97290 97260 97290 2191 8445.100000000006
1592575622 97290 97320 97290 97320 4706 8285.500000000005
1592575627 97320 97350 97320 97350 3438 8387.650000000005
1592575652 97320 97360 97290 97290 8825 8828.500000000005
1592575686 97320 97350 97320 97350 10469 7808.400000000006
1592575737 97350 97380 97350 97380 15947 8344.150000000005
1592575741 97380 97410 97380 97410 4113 7796.050000000006
1592575771 97380 97420 97350 97350 13330 8119.050000000006
1592575813 97350 97395 97320 97320 15774 8900.450000000006
1592575828 97320 97320 97290 97290 8316 9296.900000000005
1592575829 97290 97290 97260 97260 76 9249.450000000006
1592575836 97260 97260 97230 97230 2859 9271.950000000006
1592575836.001 97230 97230 97200 97200 2859 9249.900000000005
1592575852 97230 97260 97230 97260 5180 9276.000000000005
1592575908 97230 97275 97200 97200 16558 9462.150000000005
1592575967 97230 97260 97190 97260 17698 9566.950000000006
1592575989 97260 97290 97260 97290 7380 9777.250000000005
1592576001 97290 97320 97290 97320 7031 8214.250000000005
1592576073 97320 97350 97280 97350 25463 8784.150000000005
1592576100 97350 97380 97350 97380 9172 9069.250000000005
1592576101 97380 97410 97380 97410 2642 9091.800000000007
1592576106 97410 97440 97410 97440 270 8870.000000000005
1592576117 97410 97455 97380 97380 4166 8906.400000000005
1592576121 97380 97380 97350 97350 2557 8593.000000000005
1592576184 97350 97390 97320 97320 21602 9149.650000000005
1592576225 97350 97380 97305 97380 10906 8897.600000000006
1592576351 97350 97405 97320 97320 24450 9914.450000000006
1592576443 97320 97320 97290 97290 23257 10410.800000000007
1592576445 97290 97290 97260 97260 1425 9693.350000000006
1592576481 97260 97260 97230 97230 14300 9992.550000000007
1592576489 97230 97230 97200 97200 6013 10289.400000000005
1592576492 97200 97200 97170 97170 1653 10229.100000000006
1592576553 97170 97220 97140 97140 23239 11248.100000000006
1592576555 97140 97140 97110 97110 261 11002.150000000005
1592576568 97110 97110 97080 97080 9768 10662.650000000005
1592576590 97110 97140 97075 97140 8518 10203.650000000005
1592576593 97140 97170 97140 97170 2424 9955.850000000006
1592576624 97170 97200 97120 97200 8481 10028.350000000006
1592576683 97200 97230 97200 97230 17122 9611.300000000007
1592576730 97200 97200 97170 97170 13102 9807.800000000007
1592576747 97170 97170 97140 97140 5097 9930.550000000007
1592576781 97140 97140 97110 97110 11999 10517.000000000005
1592576790 97110 97110 97080 97080 6606 10639.000000000005
1592576795 97080 97080 97050 97050 4638 10743.050000000007
1592576879 97050 97050 97020 97020 28451 11085.500000000005
1592576895 97050 97080 97050 97080 5054 10792.900000000005
1592576897 97080 97110 97080 97110 93 9575.050000000007
1592576937 97110 97140 97110 97140 11353 8979.850000000006
1592576966 97140 97170 97140 97170 11250 9471.100000000006
1592577024 97140 97180 97110 97110 19310 9721.600000000006
1592577028 97110 97110 97080 97080 2821 9562.000000000005
1592577089 97080 97080 97050 97050 16965 10327.600000000006
1592577098 97050 97050 97020 97020 4793 9405.300000000007
1592577110 97020 97020 96990 96990 6429 9713.700000000006
1592577115 96990 96990 96960 96960 3062 9378.400000000005
1592577129 96990 97020 96955 97020 12556 9580.300000000007
1592577147 96990 97030 96960 96960 8704 9894.300000000007
1592577150 96960 96960 96930 96930 2469 9593.700000000006
1592577167 96930 96970 96900 96900 16592 9567.200000000006
1592577173 96900 96900 96870 96870 3961 9110.150000000005
1592577201 96870 96870 96840 96840 17453 9727.950000000006
1592577218 96870 96900 96825 96900 5065 9381.250000000005
1592577218.001 96900 96930 96900 96930 5065 9304.200000000006
1592577257 96900 96945 96870 96870 14648 9804.700000000006
1592577291 96900 96930 96860 96930 8653 8814.800000000007
1592577373 96930 96960 96885 96960 26062 9865.200000000006
1592577374 96960 96990 96960 96990 958 9908.450000000006
1592577394 96990 97020 96990 97020 9159 9798.750000000005
1592577423 96990 97030 96960 96960 7957 9634.100000000006
1592577553 96990 97020 96940 97020 25408 9939.000000000005
1592577604 96990 97030 96960 96960 11584 10377.150000000005
1592577646 96960 97000 96930 96930 12884 10173.100000000006
1592577702 96960 96990 96960 96990 14781 10672.500000000005
1592577706 96990 97020 96990 97020 2995 10500.800000000007
1592577707 97020 97050 97020 97050 2322.5 10463.825000000006
1592577707.001 97050 97080 97050 97080 2322.5 9952.150000000005
1592577711 97080 97110 97080 97110 66 9520.250000000005
1592577718 97110 97140 97110 97140 1200 9456.800000000007
1592577729 97140 97170 97140 97170 8045 9029.450000000006
1592577762 97140 97195 97110 97110 16305 9646.650000000005
1592577805 97140 97170 97095 97170 14556 9501.800000000007
1592577830 97140 97175 97110 97110 6973 9597.200000000006
1592577913 97110 97110 97080 97080 17227 10205.300000000007
1592577923 97080 97080 97050 97050 7321 9838.950000000006
1592577997 97080 97110 97035 97110 21980 10505.300000000007
1592578030 97110 97140 97055 97140 13141 9859.250000000005
1592578099 97110 97165 97080 97080 21577 10890.200000000006
1592578112 97110 97140 97110 97140 3648 10614.650000000005
1592578143 97140 97170 97140 97170 5264 10480.000000000005
1592578162 97140 97140 97110 97110 4308 9425.000000000005
1592578226 97110 97150 97080 97080 7433.5 9217.475000000006
1592578226.001 97080 97080 97050 97050 7433.5 8944.950000000006
1592578237 97050 97050 97020 97020 3229 8367.350000000006
1592578250 97050 97080 97010 97080 5796 8507.400000000005
1592578267 97080 97110 97080 97110 5981 8690.325000000006
1592578282 97080 97080 97050 97050 4027 8775.550000000007
1592578310 97080 97110 97025 97110 8969 9220.700000000006
1592578346 97110 97140 97110 97140 7994 9560.400000000005
1592578347 97140 97170 97140 97170 100 9163.150000000005
1592578397 97170 97200 97130 97200 18589 9277.350000000006
1592578452 97200 97230 97165 97230 17085 9403.800000000007
1592578464 97230 97260 97230 97260 5894 9349.850000000006
1592578490 97260 97290 97260 97290 12747 9125.850000000006
1592578536 97260 97315 97230 97230 25875 10053.550000000007
1592578546 97260 97290 97220 97290 7195 9314.300000000007
1592578572 97260 97260 97230 97230 10154 9164.950000000006
1592578590 97230 97230 97200 97200 8248 8498.500000000005
1592578648 97200 97240 97170 97170 19929 9312.550000000007
1592578676 97170 97210 97140 97140 10665 9582.600000000006
1592578698 97170 97200 97130 97200 12966 10015.500000000005
1592578730 97200 97230 97200 97230 13686 10328.125000000005
1592578775 97200 97245 97170 97170 11162 10514.550000000007
1592578801 97200 97230 97145 97230 8134 10759.800000000007
1592578817 97230 97260 97230 97260 9347 10937.350000000006
1592578818 97260 97290 97260 97290 838 10680.200000000006
1592578862 97260 97260 97230 97230 12827 11120.200000000006
1592578919 97260 97290 97225 97290 17196 11531.550000000007
1592579034 97290 97320 97250 97320 27113 12487.500000000005
1592579041 97320 97350 97320 97350 7632 12864.100000000006
1592579073 97350 97380 97350 97380 15459 12707.600000000006
1592579106 97380 97410 97380 97410 13794 12543.050000000007
1592579149 97410 97440 97370 97440 19253 13211.000000000005
1592579168 97410 97410 97380 97380 8338 12990.550000000007
1592579242 97410 97440 97355 97440 17881 12590.850000000006
1592579248 97440 97470 97440 97470 3140 12388.100000000006
1592579251 97470 97500 97470 97500 611 11910.950000000006
1592579400 97500 97530 97445 97530 39199 13458.500000000005
1592579415 97530 97560 97530 97560 8476 12885.850000000006
1592579476 97530 97570 97500 97500 21917 13448.450000000006
1592579494 97530 97560 97495 97560 6689 13134.600000000006
1592579504 97560 97590 97560 97590 7148 12807.700000000006
1592579521 97590 97620 97590 97620 9744 12736.800000000007
1592579727 97590 97630 97560 97560 49054 14782.800000000007
1592579869 97560 97595 97530 97530 31147 15872.800000000007
1592579913 97560 97590 97560 97590 5783 16120.050000000007
1592579913.001 97590 97620 97590 97620 5783 15767.850000000006
1592579964 97590 97625 97560 97560 12086 15512.350000000006
1592579972 97560 97560 97530 97530 3599 14336.650000000005
1592579975 97530 97530 97500 97500 1118 14010.950000000006
1592579980 97500 97500 97470 97470 1743 13325.150000000005
1592580002 97470 97470 97440 97440 15343 13402.600000000006
1592580004 97440 97440 97410 97410 1372 12508.550000000007
1592580007 97410 97410 97380 97380 1937 12188.500000000005
1592580009 97380 97380 97350 97350 3003 11444.600000000006
1592580011 97350 97350 97320 97320 2023 11388.750000000005
1592580037 97350 97380 97295 97380 22493 12482.850000000006
1592580061 97380 97410 97380 97410 10505 11048.150000000005
1592580105 97410 97440 97370 97440 18172 11532.950000000006
1592580113 97440 97470 97440 97470 5713 10722.750000000005
1592580147 97470 97500 97430 97500 15814 11179.000000000005
1592580148 97500 97530 97500 97530 49 10824.050000000007
1592580182 97500 97545 97470 97470 14886 11081.150000000005
1592580271 97470 97505 97440 97440 18020 9529.450000000006
1592580313 97470 97500 97435 97500 7801 8362.150000000005
1592580331 97500 97530 97500 97530 5262 8336.100000000006
1592580333 97530 97560 97530 97560 1175 8105.700000000006
1592580358 97560 97590 97560 97590 15060 8254.400000000005
1592580368 97560 97560 97530 97530 6540 8401.450000000006
1592580373 97530 97530 97500 97500 2171 8454.100000000006
1592580384 97500 97500 97470 97470 5291 8631.500000000005
1592580392 97470 97470 97440 97440 5244 8126.550000000006
1592580393 97440 97440 97410 97410 790 8097.450000000006
1592580409 97440 97470 97440 97470 5571 8279.150000000005
1592580425 97440 97440 97410 97410 5306 8394.300000000007
1592580539 97440 97470 97440 97470 17536 9169.950000000006
1592580579 97440 97485 97410 97410 11129 8601.750000000005
1592580649 97440 97470 97440 97470 12205 8686.750000000005
1592580803 97440 97485 97410 97410 24109 8983.600000000006
1592580825 97410 97410 97380 97380 5896 8992.750000000005
1592580847 97410 97440 97410 97440 5254 8464.750000000005
1592581066 97410 97465 97380 97380 35207 10222.650000000005
1592581082 97380 97380 97350 97350 5261 9741.400000000005
1592581131 97380 97410 97380 97410 12070 9443.900000000005
1592581156 97380 97420 97350 97350 5671 9337.400000000005
1592581194 97380 97410 97325 97410 14381 9793.350000000006
1592581265 97380 97430 97350 97350 15271 10498.150000000005
1592581380 97380 97410 97340 97410 15228 10506.550000000007
1592581412 97380 97420 97350 97350 7220 10540.550000000007
1592581434 97350 97350 97320 97320 9107 10887.350000000006
1592581441 97320 97320 97290 97290 5630 10904.300000000007
1592581452 97290 97290 97260 97260 5292 10906.700000000006
1592581492 97290 97320 97245 97320 18183 11776.350000000006
1592581511 97320 97350 97320 97350 5591 11777.350000000006
1592581520 97350 97380 97350 97380 3498 11686.950000000006
1592581658 97380 97410 97380 97410 24770 12048.650000000005
1592581720 97380 97380 97350 97350 8570 11920.700000000006
1592581727 97350 97350 97320 97320 2255 11423.200000000006
1592582110 97320 97375 97290 97290 54587 12947.100000000006
1592582153 97320 97350 97320 97350 6874 12996.000000000005
1592582268 97320 97320 97290 97290 11800 13323.300000000007
1592582278 97290 97290 97260 97260 5882 11857.050000000007
1592582279 97260 97260 97230 97230 2843 11736.150000000005
1592582386 97230 97230 97200 97200 26551 12460.200000000006
1592582434 97200 97200 97170 97170 18004 13076.850000000006
1592582436 97170 97170 97140 97140 2768 12496.200000000006
1592582440 97140 97140 97110 97110 3575 11911.400000000005
1592582443 97110 97110 97080 97080 3321 11316.050000000007
1592582462 97110 97140 97065 97140 11263 11518.200000000006
1592582529 97140 97170 97140 97170 17990 11962.350000000006
1592582532 97170 97200 97170 97200 2895 11825.600000000006
1592582620 97170 97170 97140 97140 12700 12196.000000000005
1592582718 97140 97140 97110 97110 16779 12125.800000000007
1592582753 97110 97160 97080 97080 14031 12547.800000000007
1592582861 97080 97130 97050 97050 26622 13704.000000000005
1592582893 97080 97110 97045 97110 11075 13019.250000000005
1592583002 97080 97135 97050 97050 21593 13670.400000000005
1592583027 97050 97085 97020 97020 7604 13937.850000000006
1592583233 97020 97055 96990 96990 43547 13385.850000000006
1592583234 96990 96990 96960 96960 61 13045.200000000006
1592583248 96960 96960 96930 96930 8433 12876.850000000006
1592583254 96930 96930 96900 96900 6608 12913.150000000005
1592583279 96900 96900 96870 96870 20947 13818.350000000006
1592583286 96870 96870 96840 96840 5537 12767.650000000005
1592583289 96840 96840 96810 96810 4444 12089.650000000005
1592583292 96810 96810 96780 96780 2870 12094.750000000005
1592583306 96780 96830 96750 96750 15210 12676.500000000005
1592583318 96780 96810 96730 96810 12165 13118.700000000006
1592583323 96810 96840 96810 96840 5427 12826.900000000005
1592583344 96840 96870 96840 96870 13699 12612.350000000006
1592583407 96840 96880 96810 96810 26967 13815.950000000006
1592583408 96810 96810 96780 96780 15 13181.700000000006
1592583408.001 96780 96780 96750 96750 15 12343.500000000005
1592583412 96750 96750 96720 96720 3717 11827.800000000007
1592583414 96720 96720 96690 96690 3059 10649.650000000005
1592583417 96690 96690 96660 96660 5163 10354.050000000007
1592583418 96660 96660 96630 96630 128 9280.800000000007
1592583422 96630 96630 96600 96600 4573 9129.250000000005
1592583444 96600 96650 96570 96570 15822 7743.0000000000055
1592583449 96570 96570 96540 96540 6486 8064.2500000000055
1592583450 96540 96540 96510 96510 56 7645.400000000006
1592583470 96510 96565 96480 96480 13457 7987.850000000006
1592583498 96510 96540 96455 96540 23980 8139.5000000000055
1592583508 96510 96510 96480 96480 5702 8147.7500000000055
1592583525 96480 96520 96450 96450 9231 8387.100000000006
1592583530 96450 96450 96420 96420 3240 8405.600000000006
1592583530.001 96420 96420 96390 96390 3240 7807.100000000006
1592583537 96390 96390 96360 96360 5497 7473.700000000006
1592583545 96390 96420 96335 96420 11122 7758.450000000006
1592583553 96390 96390 96360 96360 5366 7341.800000000006
1592583554 96360 96360 96330 96330 1012 6044.050000000006
1592583556 96330 96330 96300 96300 3019 6194.2500000000055
1592583557 96300 96300 96270 96270 719 6229.450000000006
1592583564 96300 96330 96245 96330 4623 6274.7500000000055
1592583596 96300 96355 96270 96270 21183 7180.950000000006
1592583601 96270 96270 96240 96240 5295 7187.550000000006
1592583604 96240 96240 96210 96210 3953 7378.800000000006
1592583613 96210 96210 96180 96180 4711 7385.700000000006
1592583613.001 96180 96180 96150 96150 4711 6830.150000000006
1592583617 96150 96150 96120 96120 6228 6817.2500000000055
1592583620 96150 96180 96150 96180 526 6840.7500000000055
1592583624 96150 96150 96120 96120 3388 6337.300000000006
1592583635 96150 96180 96105 96180 5356.5 5406.1250000000055
1592583635.001 96180 96210 96180 96210 5356.5 5388.850000000006
1592583637 96210 96240 96210 96240 3106 5082.600000000006
1592583642 96240 96270 96240 96270 5498 5195.5000000000055
1592583658 96270 96300 96270 96300 11004 5583.700000000006
1592583675 96300 96330 96300 96330 10603 5839.0000000000055
1592583679 96330 96360 96330 96360 4462 5506.0000000000055
1592583680 96360 96390 96360 96390 1426 5309.0000000000055
1592583684 96390 96420 96390 96420 6412 5579.0000000000055
1592583691 96390 96390 96360 96360 6347 5745.400000000006
1592583709 96390 96420 96390 96420 11413 6280.100000000006
1592583736 96390 96430 96360 96360 11981 6648.0000000000055
1592583761 96390 96420 96345 96420 7795 5978.600000000006
1592583765 96390 96390 96360 96360 2499 5838.800000000006
1592583796 96360 96405 96330 96330 7408 6011.550000000006
1592583821 96330 96330 96300 96300 12701 6411.050000000006
1592583856 96300 96340 96270 96270 12276 6789.300000000006
1592583857 96270 96270 96240 96240 2881 6621.950000000006
1592583868 96240 96240 96210 96210 7946 6992.950000000006
1592583873 96210 96210 96180 96180 4535 7050.300000000006
1592583875 96180 96180 96150 96150 1885 6876.725000000006
1592583881 96180 96210 96140 96210 6372 6927.5000000000055
1592583896 96180 96230 96150 96150 8434 7193.900000000006
1592583900 96150 96150 96120 96120 2531 7045.550000000006
1592583901 96120 96120 96090 96090 2177 6604.200000000006
1592583924 96120 96150 96085 96150 18553 7001.700000000006
1592583929 96150 96180 96150 96180 5014 7029.300000000006
1592583932 96180 96210 96180 96210 1923 7054.150000000006
1592583940 96180 96215 96150 96150 5360 7001.550000000006
1592583968 96150 96150 96120 96120 9943 7181.350000000006
1592583983 96150 96180 96105 96180 7264 6973.900000000006
1592584026 96180 96210 96135 96210 17209 7235.300000000006
1592584114 96210 96240 96165 96240 27719 8231.500000000005
1592584149 96240 96270 96185 96270 12296 8721.350000000006
1592584173 96270 96300 96270 96300 12408 8971.350000000006
1592584174 96300 96330 96300 96330 891 8380.850000000006
1592584187 96330 96360 96330 96360 8795 8206.800000000007
1592584195 96360 96390 96360 96390 6114 8368.450000000006
1592584197 96390 96420 96390 96420 2811 8111.700000000006
1592584208 96420 96450 96370 96450 14316 8600.750000000005
1592584231 96450 96480 96450 96480 15725 9292.750000000005
1592584232 96480 96510 96480 96510 2362 9092.250000000005
1592584234 96510 96540 96510 96540 2884 8814.750000000005
1592584301 96510 96545 96480 96480 32749 10325.650000000005
1592584303 96480 96480 96450 96450 1997 10316.650000000005
1592584526 96480 96510 96435 96510 52138 11995.900000000005
1592584565 96480 96520 96450 96450 9454 12217.900000000005
1592584570 96450 96450 96420 96420 2409 12242.200000000006
1592584597 96420 96455 96390 96390 9879 12468.150000000005
1592584599 96390 96390 96360 96360 2732 12107.600000000006
1592584641 96390 96420 96345 96420 14444 12466.600000000006
1592584710 96390 96430 96360 96360 13597 12286.000000000005
1592584725 96360 96360 96330 96330 5889 11194.500000000005
1592584747 96360 96390 96315 96390 11031 11131.250000000005
1592584823 96360 96415 96330 96330 21556 11588.650000000005
1592584852 96330 96330 96300 96300 8692 11978.700000000006
1592584853 96300 96300 96270 96270 224 11550.150000000005
1592584856 96270 96270 96240 96240 3461 11417.500000000005
1592584867 96270 96300 96270 96300 5830 11568.450000000006
1592584890 96300 96330 96300 96330 7095 11207.400000000005
1592584897 96330 96360 96330 96360 4268 10634.550000000007
1592584916 96360 96390 96360 96390 6345 10833.700000000006
1592584920 96390 96420 96390 96420 4720 10925.500000000005
1592584921 96420 96450 96420 96450 1792 9377.650000000005
1592584925 96450 96480 96450 96480 4134 9484.500000000005
1592584935 96480 96510 96480 96510 6273 7191.2500000000055
1592584936 96510 96540 96510 96540 903 6763.700000000006
1592584938 96540 96570 96540 96570 4215 6854.0000000000055
1592584945 96540 96575 96510 96510 5005 6610.300000000006
1592584983 96510 96550 96480 96480 14243 7185.850000000006
1592584991 96480 96480 96450 96450 3513 6639.300000000006
1592585002 96480 96510 96480 96510 4237 6171.300000000006
1592585047 96510 96540 96510 96540 11695 6461.600000000006
1592585068 96540 96570 96500 96570 9547 6387.400000000006
1592585073 96570 96600 96570 96600 4136 5516.400000000006
1592585098 96600 96630 96565 96630 13847 5774.150000000006
1592585102 96600 96600 96570 96570 4373 5981.600000000006
1592585112 96600 96630 96560 96630 7098 6163.450000000006
1592585116 96630 96660 96630 96660 4767 6110.300000000006
1592585150 96630 96630 96600 96600 14922 6501.650000000006
1592585176 96630 96660 96630 96660 8577 6717.100000000006
1592585203 96660 96690 96625 96690 11362 6967.950000000006
1592585275 96690 96720 96650 96720 22408 7852.350000000006
1592585292 96720 96750 96720 96750 8166 8171.050000000006
1592585304 96720 96720 96690 96690 7914 8360.050000000007
1592585428 96720 96750 96670 96750 34521 9772.450000000006
1592585475 96720 96755 96690 96690 13095 10382.050000000007
1592585488 96690 96690 96660 96660 5504 10446.500000000005
1592585559 96660 96705 96630 96630 16339 11013.200000000006
1592585591 96660 96690 96620 96690 10047 10803.400000000005
1592585693 96660 96700 96630 96630 16009 11428.200000000006
1592585755 96660 96690 96620 96690 14860 11959.350000000006
1592585834 96660 96660 96630 96630 10105 11879.850000000006
1592585855 96660 96690 96660 96690 4042 11604.600000000006
1592585879 96690 96720 96650 96720 5923 11693.950000000006
1592585910 96720 96750 96670 96750 12555 11629.350000000006
1592585913 96750 96780 96750 96780 4586 11640.000000000005
1592585916 96780 96810 96780 96810 3484 11459.300000000007
1592585942 96780 96780 96750 96750 10029 11722.400000000005
1592585947 96780 96810 96745 96810 2868 11119.700000000006
1592585963 96810 96840 96810 96840 8695 11125.600000000006
1592586027 96840 96870 96800 96870 32645 12189.750000000005
1592586032 96870 96900 96870 96900 3487 11243.700000000006
1592586066 96870 96870 96840 96840 10629 11366.850000000006
1592586111 96870 96900 96825 96900 12319 11587.100000000006
1592586186 96870 96905 96840 96840 20781 10900.100000000006
1592586235 96840 96840 96810 96810 12504 10870.550000000007
1592586386 96840 96870 96795 96870 37951 12492.900000000005
1592586397 96840 96840 96810 96810 3171 11834.500000000005
1592586446 96840 96870 96785 96870 17487 12206.500000000005
1592586457 96840 96890 96810 96810 5884 11700.250000000005
1592586477 96810 96810 96780 96780 5925 11253.500000000005
1592586492 96780 96780 96750 96750 8223 11159.400000000005
1592586564 96750 96790 96720 96720 23657 12140.150000000005
1592586628 96750 96780 96750 96780 16853 12686.650000000005
1592586646 96780 96810 96780 96810 7663 12442.050000000007
1592586678 96780 96825 96750 96750 10733 12749.400000000005
1592586695 96750 96750 96720 96720 5166 12833.500000000005
1592586716 96720 96720 96690 96690 6869 12675.500000000005
1592586755 96720 96750 96720 96750 9749 13019.550000000007
1592586769 96720 96765 96690 96690 3633 12766.450000000006
1592586781 96720 96750 96685 96750 5509 11409.650000000005
1592586812 96750 96780 96750 96780 7903 11630.450000000006
1592586855 96750 96800 96720 96720 11617 11679.850000000006
1592586923 96720 96720 96690 96690 14719 11799.850000000006
1592586946 96690 96690 96660 96660 6723 11096.950000000006
1592586960 96660 96660 96630 96630 10442 10993.850000000006
1592586966 96630 96630 96600 96600 5725 9382.550000000007
1592586997 96600 96635 96570 96570 16244 10036.200000000006
1592587009 96570 96570 96540 96540 6565 9490.100000000006
1592587019 96540 96540 96510 96510 5917 9491.750000000005
1592587036 96510 96510 96480 96480 14012 9896.100000000006
1592587189 96480 96520 96450 96450 43248 11647.350000000006
1592587212 96450 96450 96420 96420 9879 10958.450000000006
1592587260 96420 96465 96390 96390 19630 11097.300000000007
1592587295 96420 96450 96420 96450 9130 11170.650000000005
1592587372 96450 96480 96405 96480 18896 11578.800000000007
1592587387 96450 96450 96420 96420 5553 11598.150000000005
1592587408 96420 96420 96390 96390 6685 11588.950000000006
1592587432 96390 96390 96360 96360 13710 11787.000000000005
1592587442 96360 96360 96330 96330 7525 11981.600000000006
1592587510 96360 96390 96320 96390 19925 12702.400000000005
1592587514 96390 96420 96390 96420 2573 12435.900000000005
1592587566 96420 96450 96420 96450 11954 12452.750000000005
1592587674 96420 96475 96390 96390 18341 12633.850000000006
1592587750 96420 96450 96385 96450 13344 12964.900000000005
1592587763 96450 96480 96450 96480 4836 12684.600000000006
1592587801 96450 96490 96420 96420 9060 12851.350000000006
1592587830 96420 96420 96390 96390 8737 12476.000000000005
1592587855 96390 96390 96360 96360 8763 12585.900000000005
1592587880 96390 96420 96340 96420 12225 12901.300000000007
1592587991 96420 96450 96385 96450 20688 13235.100000000006
1592588002 96450 96480 96450 96480 3385 11241.950000000006
1592588003 96480 96510 96480 96510 3196 10907.800000000007
1592588027 96480 96530 96450 96450 11520 10502.300000000007
1592588046 96450 96450 96420 96420 6101 10350.850000000006
1592588112 96450 96480 96400 96480 14608 10136.450000000006
1592588138 96480 96510 96480 96510 9936 10355.600000000006
1592588152 96510 96540 96510 96540 6228 10332.750000000005
1592588189 96540 96570 96540 96570 15262 10410.350000000006
1592588234 96540 96585 96510 96510 16011 10834.650000000005
1592588260 96540 96570 96490 96570 6543 10165.550000000007
1592588351 96570 96600 96570 96600 19520 11012.900000000005
1592588370 96600 96630 96600 96630 6182 10724.300000000007
1592588387 96630 96660 96630 96660 6929 10153.700000000006
1592588390 96660 96690 96660 96690 4493 9711.150000000005
1592588405 96690 96720 96690 96720 10343 9986.500000000005
1592588415 96720 96750 96720 96750 5642 9815.600000000006
1592588425 96720 96720 96690 96690 5823 9669.900000000005
1592588485 96720 96750 96720 96750 16358 10049.650000000005
1592588636 96750 96780 96710 96780 38688 11372.800000000007
1592588640 96780 96810 96780 96810 4619 10569.350000000006
1592588642 96810 96840 96810 96840 1641 10482.150000000005
1592588648 96840 96870 96840 96870 6396 10642.150000000005
1592588682 96870 96900 96870 96900 21559 11144.100000000006
1592588709 96900 96930 96900 96930 19669 11822.500000000005
1592588749 96900 96950 96870 96870 25923 12388.250000000005
1592588777 96870 96870 96840 96840 12955 12539.200000000006
1592588781 96840 96840 96810 96810 5158 12485.700000000006
1592588866 96810 96845 96780 96780 28243 13134.750000000005
1592588872 96780 96780 96750 96750 4730 12570.700000000006
1592588878 96750 96750 96720 96720 4440 12465.550000000007
1592588894 96720 96720 96690 96690 7461 11862.600000000006
1592588915 96690 96690 96660 96660 8635 11985.250000000005
1592588950 96690 96720 96635 96720 17469 12512.250000000005
1592588977 96720 96750 96720 96750 8550 12715.100000000006
1592589005 96750 96780 96750 96780 9064 12651.150000000005
1592589034 96750 96800 96720 96720 16510 13194.550000000007
1592589054 96750 96780 96700 96780 8247 13315.750000000005
1592589140 96750 96805 96720 96720 21786 13587.150000000005
1592589161 96750 96780 96695 96780 9125 12109.000000000005
1592589180 96750 96750 96720 96720 5029 12129.500000000005
1592589181 96720 96720 96690 96690 1452 12120.050000000007
1592589219 96720 96750 96670 96750 13192 12459.850000000006
1592589245 96720 96720 96690 96690 5627 11663.250000000005
1592589254 96690 96690 96660 96660 3542 10856.900000000005
1592589279 96690 96720 96655 96720 5759 9848.700000000006
1592589287 96720 96750 96720 96750 2077 9304.800000000007
1592589303 96750 96780 96710 96780 6175 9355.650000000005
1592589305 96780 96810 96780 96810 1630 8025.0000000000055
1592589307 96810 96840 96810 96840 3689 7972.950000000006
1592589317 96810 96845 96780 96780 6030 8052.450000000006
1592589354 96780 96780 96750 96750 7532 8056.0000000000055
1592589359 96750 96750 96720 96720 2941 7771.300000000006
1592589366 96720 96720 96690 96690 4832 7139.450000000006
1592589367 96690 96690 96660 96660 1961 6810.0000000000055
1592589367.001 96660 96660 96630 96630 1961 6454.850000000006
1592589379 96660 96690 96615 96690 6930 5975.850000000006
1592589400 96690 96720 96690 96720 6608 5893.900000000006
1592589425 96720 96750 96680 96750 9879 5298.550000000006
1592589467 96720 96755 96690 96690 8095 5247.050000000006
1592589527 96690 96745 96660 96660 13494 5670.300000000006
1592589529 96660 96660 96630 96630 2279 5711.650000000006
1592589533 96630 96630 96600 96600 4013 5252.700000000006
1592589562 96630 96660 96575 96660 13658 5654.2500000000055
1592589590 96630 96670 96600 96600 8703 5912.300000000006
1592589605 96630 96660 96585 96660 12141 6231.400000000006
1592589612 96660 96690 96660 96690 5777 6416.400000000006
1592589634 96690 96720 96690 96720 10763 6645.800000000006
1592589648 96690 96740 96660 96660 9688 7048.700000000006
1592589677 96690 96720 96640 96720 12375 7483.0000000000055
1592589722 96690 96745 96660 96660 15247 7943.850000000006
1592589730 96660 96660 96630 96630 4818 7808.150000000006
1592589749 96630 96630 96600 96600 7964 8059.300000000006
1592589753 96630 96660 96590 96660 1882 7911.800000000006
1592589777 96660 96690 96660 96690 9012 8264.350000000006
1592589782 96690 96720 96690 96720 2718 8302.200000000006
1592589812 96690 96725 96660 96660 7452 8328.300000000007
1592589842 96690 96720 96690 96720 6724 8334.100000000006
1592589847 96720 96750 96720 96750 4429 8061.600000000006
1592589855 96750 96780 96750 96780 2834 7798.550000000006
1592589855.001 96780 96810 96780 96810 2834 7265.550000000006
1592589857 96810 96840 96810 96840 81 7155.650000000006
1592589858 96840 96870 96840 96870 71 6958.550000000006
1592589864 96840 96840 96810 96810 3782 6464.7500000000055
1592589892 96810 96810 96780 96780 13406 6699.900000000006
1592589917 96780 96820 96750 96750 9592 6572.450000000006
1592589931 96750 96750 96720 96720 3505 6458.850000000006
1592589934 96720 96720 96690 96690 3047 6073.050000000006
1592589936 96690 96690 96660 96660 2124 5694.850000000006
1592589956 96660 96660 96630 96630 10863 5619.2500000000055
1592589962 96660 96690 96660 96690 3277 5020.7500000000055
1592589982 96660 96710 96630 96630 8344 5197.050000000006
1592589984 96630 96630 96600 96600 2655 4931.600000000006
1592589998 96600 96600 96570 96570 8040 5239.5000000000055
1592590016 96570 96615 96540 96540 18699 5723.850000000006
1592590082 96570 96600 96520 96600 26567 6916.300000000006
1592590116 96600 96630 96550 96630 13679 7227.650000000006
1592590128 96630 96660 96630 96660 8577 7320.300000000006
1592590140 96660 96690 96660 96690 5692 7383.450000000006
1592590163 96690 96720 96690 96720 8315 7657.5000000000055
1592590205 96690 96735 96660 96660 12040 8117.800000000006
1592590208 96660 96660 96630 96630 2860 8256.750000000005
1592590210 96630 96630 96600 96600 3537 8430.050000000007
1592590280 96600 96645 96570 96570 22126 9347.250000000005
1592590318 96570 96570 96540 96540 18382 9596.050000000007
1592590334 96540 96540 96510 96510 10494 9641.150000000005
1592590378 96510 96545 96480 96480 18054 10368.600000000006
1592590391 96510 96540 96510 96540 7937 10613.100000000006
1592590442 96510 96555 96480 96480 14117 11212.750000000005
1592590483 96480 96515 96450 96450 16778 11508.500000000005
1592590488 96450 96450 96420 96420 4073 11548.300000000007
1592590499 96420 96420 96390 96390 9661 11614.150000000005
1592590503 96390 96390 96360 96360 5150 11738.900000000005
1592590528 96390 96420 96340 96420 18287 12251.250000000005
1592590539 96420 96450 96420 96450 6323 11632.450000000006
1592590540 96450 96480 96450 96480 2610 10434.600000000006
1592590545 96480 96510 96480 96510 6727 10087.000000000005
1592590549 96510 96540 96510 96540 3655 9840.900000000005
1592590576 96510 96550 96480 96480 13324 10222.500000000005
1592590602 96480 96480 96450 96450 11809 10397.200000000006
1592590609 96450 96450 96420 96420 2726 9931.500000000005
1592590610 96420 96420 96390 96390 2466 9911.800000000007
1592590621 96390 96425 96360 96360 5440 10006.950000000006
1592590621.001 96360 96360 96330 96330 5440 9172.650000000005
1592590628 96360 96390 96360 96390 5559 8531.500000000005
1592590634 96360 96360 96330 96330 3576 8185.600000000006
1592590638 96330 96330 96300 96300 4283 7497.050000000006
1592590655 96300 96300 96270 96270 12075 7703.950000000006
1592590696 96270 96315 96240 96240 18687 7932.450000000006
1592590707 96240 96240 96210 96210 8316 7509.350000000006
1592590714 96210 96210 96180 96180 9332 7772.300000000006
1592590720 96180 96180 96150 96150 7033 7640.900000000006
1592590731 96150 96150 96120 96120 11094 7938.100000000006
1592590737 96150 96180 96150 96180 6016 7324.550000000006
1592590740 96180 96210 96180 96210 3785 7197.650000000006
1592590741 96210 96240 96210 96240 1739 7154.100000000006
1592590745 96240 96270 96240 96270 4117 7023.600000000006
1592590746 96270 96300 96270 96300 1631 6922.400000000006
1592590758 96270 96315 96240 96240 7092 6610.800000000006
1592590762 96240 96240 96210 96210 3686 6204.650000000006
1592590770 96240 96270 96240 96270 3903 6263.5000000000055
1592590782 96240 96240 96210 96210 4142 6347.300000000006
1592590795 96210 96210 96180 96180 4870 6318.800000000006
1592590798 96180 96180 96150 96150 3978 6245.700000000006
1592590799 96150 96150 96120 96120 3714 6153.450000000006
1592590805 96150 96180 96150 96180 9157 6432.5000000000055
1592590832 96180 96210 96145 96210 13268 6881.7500000000055
1592590922 96210 96240 96160 96240 24367 7496.350000000006
1592590928 96240 96270 96240 96270 4126 6768.300000000006
1592590957 96240 96240 96210 96210 8760 6790.5000000000055
1592590960 96210 96210 96180 96180 3948 6521.300000000006
1592590986 96180 96180 96150 96150 8102 6574.7500000000055
1592590986.001 96150 96150 96120 96120 8102 6425.150000000006
1592590999 96120 96120 96090 96090 6658 6457.2500000000055
1592591001 96090 96090 96060 96060 2982 6417.100000000006
1592591015 96090 96120 96090 96120 12363 6948.300000000006
1592591016 96120 96150 96120 96150 1793 6832.100000000006
1592591024 96150 96180 96115 96180 3540 6927.550000000006
1592591032 96180 96210 96180 96210 5615 6853.700000000006
1592591038 96210 96240 96210 96240 4137 6876.2500000000055
1592591080 96240 96270 96240 96270 15227 7442.450000000006
1592591084 96270 96300 96270 96300 4878 7479.2500000000055
1592591105 96300 96330 96300 96330 9716 7721.550000000006
1592591120 96300 96350 96270 96270 8844 7964.850000000006
1592591164 96270 96270 96240 96240 10226 8290.450000000006
1592591185 96240 96240 96210 96210 6986 8181.900000000006
1592591253 96210 96245 96180 96180 15597 8298.350000000006
1592591257 96180 96180 96150 96150 2910 7225.5000000000055
1592591273 96180 96210 96145 96210 6080 7323.200000000006
1592591336 96180 96225 96150 96150 15302 7650.300000000006
1592591417 96150 96195 96120 96120 19919 8448.850000000006
1592591420 96120 96120 96090 96090 2835 8185.5000000000055
1592591423 96090 96090 96060 96060 1191 7839.950000000006
1592591426 96060 96060 96030 96030 4071 7710.600000000006
1592591431 96030 96030 96000 96000 4193 7771.150000000006
1592591445 96030 96060 96030 96060 11046 7705.300000000006
1592591448 96060 96090 96060 96090 2014 7716.350000000006
1592591470 96090 96120 96055 96120 10345 8056.600000000006
1592591474 96120 96150 96120 96150 2514 7901.550000000006
1592591490 96150 96180 96150 96180 7125 8050.950000000006
1592591539 96180 96210 96180 96210 20221 8300.650000000005
1592591543 96210 96240 96210 96240 3386 8226.050000000007
1592591545 96240 96270 96240 96270 1181 7799.300000000006
1592591545.001 96270 96300 96270 96300 1181 7416.150000000006
1592591618 96270 96325 96240 96240 36427 8726.200000000006
1592591738 96270 96300 96235 96300 22880 9520.900000000005
1592591759 96300 96330 96300 96330 8997 9190.900000000005
1592591832 96330 96360 96295 96360 19140 10002.400000000005
1592591837 96360 96390 96360 96390 4392 9918.000000000005
1592591840 96390 96420 96390 96420 3276 9316.700000000006
1592591869 96420 96450 96420 96450 15333 9087.400000000005
1592592063 96420 96475 96390 96390 47978 11344.550000000007
1592592067 96420 96450 96420 96450 2049.5 11387.475000000006
1592592067.001 96450 96480 96450 96480 2049.5 11286.400000000005
1592592088 96480 96510 96480 96510 12549 11704.200000000006
1592592106 96510 96540 96510 96540 10527 11678.250000000005
1592592119 96540 96570 96540 96570 5871 11871.100000000006
1592592156 96540 96575 96510 96510 14965 12102.100000000006
1592592197 96540 96570 96485 96570 12119 12582.350000000006
1592592206 96570 96600 96570 96600 4944 12473.300000000007
1592592239 96570 96610 96540 96540 11312 12027.850000000006
1592592267 96570 96600 96520 96600 7303 12223.700000000006
1592592314 96570 96620 96540 96540 12887 12809.000000000005
1592592351 96570 96600 96535 96600 8138 13156.850000000006
1592592355 96600 96630 96600 96630 3642 11517.600000000006
1592592357 96630 96660 96630 96660 3665 10556.850000000006
1592592442 96630 96685 96600 96600 29298 11571.900000000005
1592592560 96600 96635 96570 96570 23800 11804.900000000005
1592592582 96570 96570 96540 96540 7192 11944.900000000005
1592592595 96540 96540 96510 96510 8073 12184.750000000005
1592592623 96510 96550 96480 96480 13879 12112.050000000007
1592592732 96510 96540 96510 96540 24218 10924.050000000007
1592592749 96510 96510 96480 96480 4726 11057.875000000005
1592592789 96510 96540 96510 96540 9409 11425.850000000006
1592592805 96540 96570 96540 96570 5213 11059.050000000007
1592592865 96570 96600 96570 96600 15289 11297.150000000005
1592592873 96600 96630 96600 96630 3438 11175.500000000005
1592592875 96630 96660 96630 96660 3532 10603.850000000006
1592592878 96660 96690 96660 96690 4338 10214.800000000007
1592592879 96690 96720 96690 96720 1849 10060.050000000007
1592592901 96690 96690 96660 96660 6724 9830.650000000005
1592592901.001 96660 96660 96630 96630 6724 9801.700000000006
1592592964 96660 96690 96610 96690 18485 10081.600000000006
1592592969 96690 96720 96690 96720 4656 9907.500000000005
1592593005 96690 96690 96660 96660 14215 10436.150000000005
1592593050 96690 96720 96690 96720 7318 10618.800000000007
1592593067 96690 96690 96660 96660 3621 9334.950000000006
1592593093 96690 96720 96645 96720 8673 8578.600000000006
1592593207 96690 96725 96660 96660 22753 9356.650000000005
1592593236 96660 96660 96630 96630 5932 9249.600000000006
1592593271 96660 96690 96615 96690 11366 9123.950000000006
1592593287 96690 96720 96690 96720 3709.5 8098.525000000006
1592593287.001 96720 96750 96720 96750 3709.5 8047.700000000006
1592593303 96720 96720 96690 96690 5795 7867.0000000000055
1592593394 96690 96735 96660 96660 17153 8464.000000000005
1592593512 96660 96705 96630 96630 19563 8677.700000000006
1592593745 96630 96680 96600 96600 48832 10947.400000000005
1592593799 96600 96600 96570 96570 11948 11368.200000000006
1592593836 96570 96570 96540 96540 15939 11948.250000000005
1592593850 96540 96540 96510 96510 8281 12269.850000000006
1592593855 96510 96510 96480 96480 4088 12138.050000000007
1592593863 96510 96540 96510 96540 7269 12165.300000000007
1592593893 96540 96570 96540 96570 9250 11703.550000000007
1592593913 96570 96600 96570 96600 7948 11868.150000000005
1592593917 96600 96630 96600 96630 1919 11253.350000000006
1592593965 96630 96660 96630 96660 14030 11588.950000000006
1592593970 96660 96690 96660 96690 2626 11539.200000000006
1592593971 96690 96720 96690 96720 200 11115.550000000007
1592593973 96720 96750 96720 96750 1884 10072.100000000006
1592594030 96720 96770 96690 96690 32482 11399.600000000006
1592594068 96720 96750 96675 96750 10270 11344.800000000007
1592594105 96750 96780 96750 96780 10566 11687.625000000005
1592594118 96780 96810 96780 96810 10327 12018.500000000005
1592594163 96810 96840 96770 96840 19134 12685.450000000006
1592594179 96840 96870 96840 96870 9706 12313.100000000006
1592594222 96840 96885 96810 96810 20430 12356.450000000006
1592594249 96840 96870 96785 96870 9499 10389.800000000007
1592594269 96840 96840 96810 96810 7189 10151.850000000006
1592594399 96840 96870 96785 96870 26755 10692.650000000005
1592594415 96870 96900 96870 96900 8260 10691.600000000006
1592594477 96870 96915 96840 96840 21930 11583.700000000006
1592594500 96840 96840 96810 96810 8539 11647.200000000006
1592594552 96840 96870 96805 96870 11197 11744.550000000007
1592594609 96840 96875 96810 96810 11237 11909.000000000005
1592594629 96840 96870 96800 96870 8790 12252.550000000007
1592594681 96840 96880 96810 96810 10532 12077.650000000005
1592594723 96810 96810 96780 96780 10118 12452.250000000005
1592594730 96780 96780 96750 96750 5573 12720.900000000005
1592594784 96780 96810 96725 96810 22162 13734.800000000007
1592594825 96810 96840 96775 96840 9908 12606.100000000006
1592594850 96840 96870 96840 96870 7131 12449.150000000005
1592594862 96840 96875 96810 96810 4418 12141.750000000005
1592594872 96810 96810 96780 96780 3324 11791.600000000006
1592594912 96780 96815 96750 96750 11413 11405.550000000007
1592594998 96750 96795 96720 96720 21115 11976.000000000005
1592595008 96720 96720 96690 96690 5828 11245.900000000005
1592595010 96690 96690 96660 96660 1758 10858.850000000006
1592595052 96690 96720 96645 96720 18954 11447.100000000006
1592595063 96720 96750 96720 96750 5735 10396.100000000006
1592595199 96720 96765 96690 96690 28715 11418.850000000006
1592595297 96720 96750 96685 96750 13423 10993.500000000005
1592595319 96720 96760 96690 96690 9405 11036.800000000007
1592595423 96690 96745 96660 96660 24250 11689.450000000006
1592595643 96690 96720 96655 96720 44644 13359.800000000007
1592595661 96720 96750 96720 96750 6102 13225.400000000005
1592595750 96720 96770 96690 96690 21081 13752.850000000006
1592595791 96720 96750 96685 96750 8216 13657.750000000005
1592595802 96750 96780 96750 96780 5853 13671.750000000005
1592595804 96780 96810 96780 96810 1788 12653.050000000007
1592595868 96780 96815 96750 96750 19151 13115.200000000006
1592595903 96750 96750 96720 96720 8099 13163.600000000006
1592595910 96720 96720 96690 96690 3759 13130.650000000005
1592595914 96720 96750 96720 96750 2157.5 13072.325000000006
1592595914.001 96750 96780 96750 96780 2157.5 12609.550000000007
1592595937 96750 96785 96720 96720 7940 11950.800000000007
1592595964 96720 96720 96690 96690 5611 11939.950000000006
1592595985 96690 96690 96660 96660 6903 12197.200000000006
1592595991 96660 96660 96630 96630 6583 11578.650000000005
1592596008 96630 96670 96600 96600 11083 11846.050000000007
1592596120 96600 96645 96570 96570 33297 12075.150000000005
1592596199 96570 96570 96540 96540 20543 12431.150000000005
1592596201 96570 96600 96570 96600 1673 12044.550000000007
1592596202 96600 96630 96600 96630 57 10834.900000000005
1592596212 96630 96660 96630 96660 8059 9005.650000000005
1592596222 96630 96630 96600 96600 5300 8965.550000000007
1592596236 96600 96600 96570 96570 3953 8109.150000000006
1592596465 96600 96630 96555 96630 42681 9832.400000000005
1592596484 96630 96660 96630 96660 6445 9862.000000000005
1592596504 96630 96675 96600 96600 8813 10213.250000000005
1592596522 96600 96600 96570 96570 6500 9580.700000000006
1592596527 96570 96570 96540 96540 3175 9334.500000000005
1592596539 96540 96540 96510 96510 10323 9662.700000000006
1592596550 96510 96510 96480 96480 10585 10084.075000000006
1592596569 96510 96540 96465 96540 12406 10596.500000000005
1592596698 96510 96555 96480 96480 32167 11807.850000000006
1592596728 96510 96540 96455 96540 9136 11984.100000000006
1592596768 96540 96570 96540 96570 13829 12330.400000000005
1592596782 96540 96580 96510 96510 6735 12338.000000000005
1592596790 96540 96570 96540 96570 3320 11949.850000000006
1592596887 96540 96585 96510 96510 27697 11669.850000000006
1592596973 96510 96565 96480 96480 13951 11340.250000000005
1592597010 96480 96480 96450 96450 14638 11988.500000000005
1592597012 96450 96450 96420 96420 893 12030.300000000007
1592597144 96420 96475 96390 96390 36588 13456.750000000005
1592597168 96390 96390 96360 96360 12675 13825.500000000005
1592597257 96390 96420 96335 96420 35041 15379.900000000005
1592597276 96420 96450 96380 96450 5853 13538.500000000005
1592597285 96450 96480 96450 96480 3471 13389.800000000007
1592597297 96480 96510 96480 96510 5377 13218.000000000005
1592597302 96510 96540 96510 96540 5543 13170.150000000005
1592597328 96510 96510 96480 96480 9801 13501.450000000006
1592597344 96480 96480 96450 96450 4388 13204.700000000006
1592597360 96450 96450 96420 96420 4689 12909.900000000005
1592597369 96420 96420 96390 96390 2799 12429.550000000007
1592597400 96390 96390 96360 96360 8632 11252.800000000007
1592597407 96360 96360 96330 96330 4301 11011.050000000007
1592597417 96330 96330 96300 96300 3004.5 10469.825000000006
1592597417.001 96300 96300 96270 96270 3004.5 10283.300000000007
1592597586 96270 96325 96240 96240 39314 12083.000000000005
1592597634 96240 96240 96210 96210 11460 11271.150000000005
1592597672 96210 96260 96180 96180 13498 11248.500000000005
1592597724 96180 96215 96150 96150 18037 11418.450000000006
1592597742 96180 96210 96145 96210 7103 11728.950000000006
1592597757 96210 96240 96210 96240 3656 10082.350000000006
1592597774 96240 96270 96240 96270 5861 9741.650000000005
1592597803 96240 96295 96210 96210 8699 8424.550000000007
1592597882 96240 96270 96200 96270 10056 8634.700000000006
1592598010 96240 96275 96210 96210 12150 9068.650000000005
1592598134 96240 96270 96205 96270 11533 9376.450000000006
1592598363 96270 96300 96230 96300 21746 10186.600000000006
1592598368 96300 96330 96300 96330 2449 9819.000000000005
1592598411 96330 96360 96330 96360 7302 9964.700000000006
1592598550 96360 96390 96310 96390 16978 10579.150000000005
1592598559 96390 96420 96390 96420 2257 10552.050000000007
1592598600 96390 96425 96360 96360 7599 10500.400000000005
1592598741 96360 96410 96330 96330 17369 11153.800000000007
1592598756 96330 96330 96300 96300 4321 11219.625000000005
1592598824 96300 96300 96270 96270 11823 11660.550000000007
1592598833 96270 96270 96240 96240 2777 9833.700000000006
1592598844 96240 96240 96210 96210 4497 9485.550000000007
1592598847 96210 96210 96180 96180 1536 8887.450000000006
1592598874 96210 96240 96165 96240 7045 8337.850000000006
1592598905 96240 96270 96240 96270 2850.5 8125.225000000006
1592598905.001 96270 96300 96270 96300 2850.5 8084.950000000006
1592598909 96300 96330 96300 96330 2597 7921.7500000000055
1592598913 96330 96360 96330 96360 2747 7624.150000000006
1592598987 96330 96370 96300 96300 8971 7569.900000000006
1592599015 96300 96300 96270 96270 5327 7228.7500000000055
1592599016 96270 96270 96240 96240 924 6698.300000000006
1592599130 96240 96240 96210 96210 16068 6414.400000000006
1592599175 96240 96270 96240 96270 4234 6503.650000000006
1592599189 96270 96300 96270 96300 3007 6288.900000000006
1592599215 96300 96330 96300 96330 3488 5614.400000000006
1592599265 96300 96350 96270 96270 7036 5853.350000000006
1592599327 96270 96270 96240 96240 6067 5776.7500000000055
1592599328 96240 96240 96210 96210 325 4924.550000000006
1592599377 96210 96210 96180 96180 8167 5116.850000000006
1592599444 96210 96240 96170 96240 5412 4796.300000000006
1592599449 96240 96270 96240 96270 1700 4742.450000000006
1592599511 96240 96290 96210 96210 6889 4862.050000000006
1592599668 96240 96270 96185 96270 13434 5456.950000000006
1592599879 96240 96240 96210 96210 14942 5851.800000000006
1592599968 96210 96245 96180 96180 5973 6007.925000000006
1592600079 96180 96220 96150 96150 2299.5 5980.3750000000055
1592600079.001 96150 96150 96120 96120 2299.5 5965.5000000000055
1592600098 96150 96180 96115 96180 1373 5896.800000000006
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment