Created
February 4, 2019 10:17
-
-
Save bumbeishvili/d11c84e53c22c7736f51a41a646a2e76 to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| BGN DKK EUR GBP ISK RSD NOK PLN ROL RON HUF SEK CHF CZK USD CAD AUD EGP TRL TRY JPY AED IRR ILS SGD KWD CNY HKD INR NZD RUB AZM AZN BYR BYN EEK TMM TMT LVL LTL MDL AMD TJS UZS UAH KZT KGS ZAR BRL QAR KRW CYP ATS BEF DEM NLG ITL FIM FRF ESP GRD IEP LUF PTE | |
| 1/1/01 2.9455 1.2065 1.9750 6.9300 3.5790 3.6345 0.9280 0.9374 | |
| 1/2/01 2.9455 1.2065 1.9750 6.9300 3.5790 3.6345 0.9280 0.9374 | |
| 1/3/01 2.9455 1.2065 1.9750 6.9300 3.5790 3.6345 0.9280 0.9374 | |
| 1/4/01 2.9455 1.2065 1.9750 6.9300 3.5790 3.6345 0.9280 0.9374 | |
| 1/5/01 2.9641 1.2225 1.9900 6.9700 3.6060 3.6617 0.9746 0.9844 | |
| 1/6/01 2.9773 1.2220 1.9800 6.9700 3.5760 3.6437 0.9715 0.9813 | |
| 1/7/01 2.9773 1.2220 1.9800 6.9700 3.5760 3.6437 0.9715 0.9813 | |
| 1/8/01 2.9773 1.2220 1.9800 6.9700 3.5760 3.6437 0.9715 0.9813 | |
| 1/9/01 3.0074 1.2504 2.0000 7.0400 3.6120 3.6806 0.9868 0.9968 | |
| 1/10/01 3.0361 1.2609 2.0300 7.1400 3.6660 3.7358 0.9808 0.9907 | |
| 1/11/01 3.0198 1.2583 2.0300 6.9000 3.6660 3.7355 0.9868 0.9968 | |
| 1/12/01 3.0268 1.2531 2.0351 7.1600 3.6750 3.7452 0.9781 0.9880 | |
| 1/13/01 3.0607 1.2693 2.0421 7.2100 3.6880 3.7584 0.9970 1.0071 | |
| 1/14/01 3.0607 1.2693 2.0421 7.2100 3.6880 3.7584 0.9970 1.0071 | |
| 1/15/01 3.0607 1.2693 2.0421 7.2100 3.6880 3.7584 0.9970 1.0071 | |
| 1/16/01 3.0100 1.2535 2.0400 7.2000 3.6840 3.7550 0.9854 0.9953 | |
| 1/17/01 2.9985 1.2377 2.0300 7.1700 3.6660 3.7364 0.9754 0.9853 | |
| 1/18/01 2.9732 1.2384 2.0200 7.1200 3.6310 3.6531 0.9715 0.9813 | |
| 1/19/01 2.9645 1.2241 2.0100 7.0800 3.6210 3.6996 0.9623 0.9721 | |
| 1/20/01 2.9645 1.2241 2.0100 7.0800 3.6210 3.6996 0.9623 0.9721 | |
| 1/21/01 2.9645 1.2241 2.0100 7.0800 3.6210 3.6996 0.9623 0.9721 | |
| 1/22/01 2.9645 1.2241 2.0100 7.0800 3.6210 3.6996 0.9623 0.9721 | |
| 1/23/01 2.9312 1.2250 2.0000 7.0500 3.6160 3.6667 0.9571 0.9668 | |
| 1/24/01 2.9656 1.2409 2.0200 7.1100 3.6520 3.7186 0.9561 0.9658 | |
| 1/25/01 2.9639 1.2348 2.0200 7.1100 3.6470 3.7190 0.9664 0.9762 | |
| 1/26/01 2.9644 1.2347 2.0200 7.1100 3.6470 3.7190 0.9663 0.9761 | |
| 1/27/01 2.9409 1.2205 2.0150 7.1000 3.6470 3.7088 0.9510 0.9606 | |
| 1/28/01 2.9409 1.2205 2.0150 7.1000 3.6470 3.7088 0.9510 0.9606 | |
| 1/29/01 2.9409 1.2205 2.0150 7.1000 3.6470 3.7088 0.9510 0.9606 | |
| 1/30/01 2.9516 1.2214 2.0200 7.1200 3.6350 3.7190 0.9642 0.9740 | |
| 1/31/01 2.9522 1.2219 2.0250 7.1400 3.6440 3.7296 0.9715 0.9813 | |
| 2/1/01 2.9377 1.2159 2.0150 7.1000 3.6260 3.7111 0.9444 0.9540 | |
| 2/2/01 2.9739 1.2426 2.0250 7.1100 3.6530 3.7300 0.9738 0.9836 | |
| 2/3/01 3.0139 1.2515 2.0400 7.1700 3.6840 3.7431 0.9797 0.9896 | |
| 2/4/01 3.0139 1.2515 2.0400 7.1700 3.6840 3.7431 0.9797 0.9896 | |
| 2/5/01 3.0139 1.2515 2.0400 7.1700 3.6840 3.7431 0.9797 0.9896 | |
| 2/6/01 3.0000 1.2444 2.0400 7.1700 3.6840 3.7566 0.9798 0.9897 | |
| 2/7/01 2.9847 1.2366 2.0300 7.1400 3.6680 3.7248 0.9712 0.9810 | |
| 2/8/01 2.9603 1.2253 2.0300 7.1300 3.6680 3.7132 0.9851 0.9950 | |
| 2/9/01 2.9720 1.2368 2.0650 7.1800 3.7030 3.7660 0.9810 0.9909 | |
| 2/10/01 2.9823 1.2381 2.0650 7.2300 3.7400 3.8031 0.9703 0.9801 | |
| 2/11/01 2.9823 1.2381 2.0650 7.2300 3.7400 3.8031 0.9703 0.9801 | |
| 2/12/01 2.9823 1.2381 2.0650 7.2300 3.7400 3.8031 0.9703 0.9801 | |
| 2/13/01 2.9292 1.2498 2.0650 7.2000 3.7380 3.8598 0.9799 0.9898 | |
| 2/14/01 2.9984 1.2480 2.0650 7.2000 3.7370 3.7960 0.9821 0.9920 | |
| 2/15/01 2.9982 1.2359 2.0640 7.2000 3.7360 3.8016 0.9705 0.9803 | |
| 2/16/01 3.0108 1.2377 2.0650 7.2000 3.7370 3.7946 0.9704 0.9802 | |
| 2/17/01 3.0166 1.2257 2.0700 7.2200 3.7500 3.8126 0.9661 0.9758 | |
| 2/18/01 3.0166 1.2257 2.0700 7.2200 3.7500 3.8126 0.9661 0.9758 | |
| 2/19/01 3.0166 1.2257 2.0700 7.2200 3.7500 3.8126 0.9661 0.9758 | |
| 2/20/01 3.0046 1.2371 2.0750 7.2400 3.7590 3.8222 0.9698 0.9796 | |
| 2/21/01 3.0138 1.2505 2.0825 7.2600 3.7720 3.8366 0.9828 0.9927 | |
| 2/22/01 3.1299 1.3530 2.1650 7.4900 3.9220 3.9878 1.0034 1.0136 | |
| 2/23/01 3.0884 1.2667 2.1400 7.4600 3.8790 3.9424 0.9765 0.9864 | |
| 2/24/01 3.0085 1.2283 2.0800 7.2500 3.7710 3.8312 0.9618 0.9715 | |
| 2/25/01 3.0085 1.2283 2.0800 7.2500 3.7710 3.8312 0.9618 0.9715 | |
| 2/26/01 3.0085 1.2283 2.0800 7.2500 3.7710 3.8312 0.9618 0.9715 | |
| 2/27/01 2.9919 1.2295 2.0550 7.1400 3.7250 3.7856 0.9642 0.9740 | |
| 2/28/01 2.9434 1.2080 2.0351 7.0800 3.7000 3.7652 0.9492 0.9588 | |
| 3/1/01 2.9038 1.2030 2.0150 7.0100 3.6640 3.7246 0.9459 0.9554 | |
| 3/2/01 2.9490 1.2223 2.0400 7.1200 3.7370 3.7584 0.9970 1.0071 | |
| 3/3/01 2.9989 1.2479 2.0600 7.1800 3.7730 3.7949 0.9792 0.9891 | |
| 3/4/01 2.9989 1.2479 2.0600 7.1800 3.7730 3.7949 0.9792 0.9891 | |
| 3/5/01 2.9989 1.2479 2.0600 7.1800 3.7730 3.7949 0.9792 0.9891 | |
| 3/6/01 3.0469 1.2580 2.0750 7.2400 3.8300 3.8284 0.9886 0.9986 | |
| 3/7/01 3.0378 1.2547 2.0750 7.2400 3.8300 3.8355 0.9667 0.9765 | |
| 3/8/01 3.0529 1.2609 2.0750 7.2400 3.8280 3.8281 0.9927 1.0027 | |
| 3/9/01 3.0527 1.2628 2.0900 7.2900 3.8560 3.8554 0.9934 1.0034 | |
| 3/10/01 3.0738 1.2665 2.0900 7.2900 3.8560 3.8554 0.9967 1.0068 | |
| 3/11/01 3.0738 1.2665 2.0900 7.2900 3.8560 3.8554 0.9967 1.0068 | |
| 3/12/01 3.0738 1.2665 2.0900 7.2900 3.8560 3.8554 0.9967 1.0068 | |
| 3/13/01 3.0644 1.2656 2.0900 7.2900 3.8560 3.8547 0.9964 1.0064 | |
| 3/14/01 3.0570 1.2599 2.0900 7.2900 3.8280 3.8561 0.9903 1.0003 | |
| 3/15/01 3.0129 1.2357 2.0800 7.2500 3.7870 3.8377 0.9722 0.9821 | |
| 3/16/01 3.0036 1.2294 2.0799 7.2500 3.7860 3.8392 0.9665 0.9762 | |
| 3/17/01 2.9592 1.2036 2.0799 7.1800 3.7430 3.8010 0.9451 0.9546 | |
| 3/18/01 2.9592 1.2036 2.0600 7.1800 3.7430 3.8010 0.9451 0.9546 | |
| 3/19/01 2.9592 1.2036 2.0600 7.1800 3.7430 3.8010 0.9451 0.9546 | |
| 3/20/01 3.1462 1.2023 2.0600 7.1900 3.7530 3.8014 0.9424 0.9519 | |
| 3/21/01 2.9455 1.2129 2.0600 6.5000 3.7620 3.8107 0.9503 0.9599 | |
| 3/22/01 2.9655 1.2216 2.0650 7.2000 3.7670 3.8108 0.9594 0.9691 | |
| 3/23/01 2.9500 1.2065 2.0650 7.1200 3.7210 3.7647 0.9479 0.9575 | |
| 3/24/01 2.9259 1.1549 2.0400 7.1500 3.7490 3.7913 0.9357 0.9451 | |
| 3/25/01 2.9259 1.1549 2.0530 7.1500 3.7490 3.7913 0.9357 0.9451 | |
| 3/26/01 2.9259 1.1549 2.0530 7.1500 3.7490 3.7913 0.9357 0.9451 | |
| 3/27/01 2.9249 1.1920 2.0530 7.1300 3.7520 3.7830 0.9332 0.9426 | |
| 3/28/01 2.9379 1.1950 2.0500 7.1300 3.7560 3.7837 0.9371 0.9466 | |
| 3/29/01 2.9403 1.1959 2.0500 7.1200 3.7580 3.7834 0.9373 0.9467 | |
| 3/30/01 2.9586 1.1938 2.0500 7.1600 3.7780 3.8020 0.9339 0.9434 | |
| 3/31/01 2.9409 1.1894 2.0600 7.1600 3.7780 3.8007 0.9262 0.9356 | |
| 4/1/01 2.9409 1.1894 2.0600 7.1600 3.7780 3.8007 0.9262 0.9356 | |
| 4/2/01 2.9409 1.1894 2.0600 7.1600 3.7780 3.8007 0.9262 0.9356 | |
| 4/3/01 2.9317 1.1879 2.0700 7.1800 3.7960 3.8188 0.9261 0.9354 | |
| 4/4/01 2.9404 1.1957 2.0700 7.1700 3.7960 3.8195 0.9476 0.9571 | |
| 4/5/01 2.9491 1.2068 2.0600 7.1300 3.7780 3.8007 0.9425 0.9520 | |
| 4/6/01 2.8827 1.2134 2.0500 7.1000 3.7590 3.7830 0.9593 0.9690 | |
| 4/7/01 2.9230 1.2024 2.0501 7.1000 3.7600 3.7828 0.9388 0.9483 | |
| 4/8/01 2.9230 1.2024 2.0501 7.1000 3.7600 3.7828 0.9388 0.9483 | |
| 4/9/01 2.9230 1.2024 2.0501 7.1000 3.7600 3.7828 0.9388 0.9483 | |
| 4/10/01 2.9230 1.2024 2.0501 7.1000 3.7600 3.7828 0.9388 0.9483 | |
| 4/11/01 2.9808 1.2107 2.0620 7.1600 3.7810 3.7974 0.9446 0.9542 | |
| 4/12/01 2.9573 1.2032 2.0630 7.1500 3.7830 3.8073 0.9380 0.9475 | |
| 4/13/01 2.9465 1.1974 2.0500 7.1000 3.7590 3.7837 0.9300 0.9394 | |
| 4/14/01 2.9179 1.1906 2.0300 7.0400 3.7230 3.7471 0.9259 0.9353 | |
| 4/15/01 2.9179 1.1906 2.0300 7.0400 3.7230 3.7471 0.9259 0.9353 | |
| 4/16/01 2.9179 1.1906 2.0300 7.0400 3.7230 3.7471 0.9259 0.9353 | |
| 4/17/01 2.9179 1.1906 2.0300 7.0400 3.7230 3.7471 0.9259 0.9353 | |
| 4/18/01 2.9376 1.1933 2.0400 7.0700 3.7410 3.7778 0.9282 0.9376 | |
| 4/19/01 2.8878 1.1671 2.0200 6.9900 3.7040 3.7275 0.9098 0.9190 | |
| 4/20/01 2.9297 1.1865 2.0500 7.0900 3.7590 3.7837 0.9308 0.9402 | |
| 4/21/01 2.9634 1.2028 2.0501 7.1000 3.7600 3.7849 0.9407 0.9502 | |
| 4/22/01 2.9634 1.2028 2.0501 7.1000 3.7600 3.7849 0.9407 0.9502 | |
| 4/23/01 2.9634 1.2028 2.0501 7.1000 3.7600 3.7849 0.9407 0.9502 | |
| 4/24/01 2.9736 1.2189 2.0600 7.1300 3.7780 3.8033 0.9532 0.9628 | |
| 4/25/01 2.9641 1.2088 2.0601 7.1400 3.7780 3.8036 0.9453 0.9549 | |
| 4/26/01 2.9430 1.1990 2.0520 7.1000 3.7630 3.7884 0.9380 0.9474 | |
| 4/27/01 2.9600 1.2026 2.0550 7.1200 3.7690 3.7943 0.9416 0.9512 | |
| 4/28/01 2.9695 1.2119 2.0600 7.1300 3.7780 3.8033 0.9526 0.9622 | |
| 4/29/01 2.9695 1.2119 2.0600 7.1300 3.7780 3.8033 0.9526 0.9622 | |
| 4/30/01 2.9695 1.2119 2.0600 7.1300 3.7780 3.8033 0.9526 0.9622 | |
| 5/1/01 2.9422 1.1887 2.0500 7.0800 3.7360 3.7854 0.9338 0.9432 | |
| 5/2/01 2.9507 1.1890 2.0610 7.1200 3.7560 3.8057 0.9352 0.9447 | |
| 5/3/01 2.9589 1.1951 2.0610 7.1300 3.7560 3.8057 0.9416 0.9511 | |
| 5/4/01 2.9501 1.1934 2.0550 7.0900 3.7440 3.7946 0.9416 0.9511 | |
| 5/5/01 2.4670 1.8408 2.9598 2.0170 2.2780 2.0160 1.1943 2.0635 1.3473 1.0699 5.3070 1.7900 1.7040 1.1320 6.7217 7.1200 0.4506 15.2000 1.1773 3.2889 5.1599 3.7550 3.8103 1.4130 1.3384 4.5654 0.9416 8.3573 0.9511 3.0974 2.8075 1.1068 0.5404 2.3384 4.5653 9.1862 | |
| 5/6/01 2.4670 1.8408 2.9598 2.0170 2.2780 2.0160 1.1943 2.0635 1.3473 1.0699 5.3070 1.7900 1.7040 1.1320 6.7217 7.1200 0.4506 15.2000 1.1773 3.2889 5.1599 3.7550 3.8103 1.4130 1.3384 4.5654 0.9416 8.3573 0.9511 3.0974 2.8075 1.1068 0.5404 2.3384 4.5653 9.1862 | |
| 5/7/01 2.4670 1.8408 2.9598 2.0170 2.2780 2.0160 1.1943 2.0635 1.3473 1.0699 5.3070 1.7900 1.7040 1.1320 6.7217 7.1200 0.4506 15.2000 1.1773 3.2889 5.1599 3.7550 3.8103 1.4130 1.3384 4.5654 0.9416 8.3573 0.9511 3.0974 2.8075 1.1068 0.5404 2.3384 4.5653 9.1862 | |
| 5/8/01 2.4550 1.8322 2.9505 2.0300 2.2730 2.0140 1.1871 2.0550 1.3399 1.0636 5.3100 1.8300 1.6940 1.1261 6.6922 7.0900 0.4446 15.1000 1.1718 3.2733 5.1400 3.7350 3.7946 1.4060 1.3322 4.5445 0.9373 8.3191 0.9468 3.0833 2.7947 1.1018 0.5380 2.3272 4.5445 9.1443 | |
| 5/9/01 2.4410 1.8221 2.9468 2.0300 2.2600 1.9990 1.1822 2.0550 1.3325 1.0640 5.3030 1.7900 1.6900 1.1263 6.6879 7.0900 0.4443 15.1000 1.1646 3.2665 5.1398 3.7310 3.7880 1.4050 1.3243 4.5175 0.9317 8.2696 0.9411 3.0650 2.7781 1.0952 0.5348 2.3133 4.5175 9.0901 | |
| 5/10/01 2.4410 1.8221 2.9468 2.0300 2.2600 1.9990 1.1822 2.0550 1.3325 1.0640 5.3030 1.7900 1.6900 1.1263 6.6879 7.0900 0.4443 15.1000 1.1646 3.2665 5.1398 3.7310 3.7880 1.4050 1.3243 4.5175 0.9317 8.2696 0.9411 3.0650 2.7781 1.0952 0.5348 2.3133 4.5175 9.0901 | |
| 5/11/01 2.4430 1.8226 2.9232 2.1150 2.2610 2.0120 1.1842 2.0560 1.3356 1.0771 5.3260 1.8000 1.6820 1.1304 6.6870 7.0900 0.4445 15.1000 1.1654 3.2640 5.1425 3.7290 3.7973 1.4060 1.3254 4.5212 0.9325 8.2763 0.9419 3.0675 2.7804 1.0961 0.5352 2.3144 4.5212 9.0973 | |
| 5/12/01 2.4310 1.8148 2.9277 2.0990 2.2570 2.0130 1.1809 2.0595 1.3356 1.0783 5.2970 1.7900 1.6780 1.1353 6.6953 7.1100 0.4454 15.1000 1.1596 3.2649 5.1493 3.7190 3.8036 1.4070 1.3199 4.5024 0.9286 8.2353 0.9372 3.0547 2.7688 1.0915 0.5325 2.3033 4.4988 9.0523 | |
| 5/13/01 2.4310 1.8148 2.9277 2.0990 2.2570 2.0130 1.1809 2.0595 1.3356 1.0783 5.2970 1.7900 1.6780 1.1353 6.6953 7.1100 0.4454 15.1000 1.1596 3.2649 5.1493 3.7190 3.8036 1.4070 1.3199 4.5024 0.9286 8.2353 0.9372 3.0547 2.7688 1.0915 0.5325 2.3033 4.4988 9.0523 | |
| 5/14/01 2.4310 1.8148 2.9277 2.0990 2.2570 2.0130 1.1809 2.0595 1.3356 1.0783 5.2970 1.7900 1.6780 1.1353 6.6953 7.1100 0.4454 15.1000 1.1596 3.2649 5.1493 3.7190 3.8036 1.4070 1.3199 4.5024 0.9286 8.2353 0.9372 3.0547 2.7688 1.0915 0.5325 2.3033 4.4988 9.0523 | |
| 5/15/01 2.4130 1.8002 2.9193 2.1000 2.2480 2.0100 1.1744 2.0595 1.3295 1.0690 5.3140 1.8000 1.6790 1.1348 6.6908 7.0900 0.4452 15.1000 1.1510 3.2587 5.1493 3.7180 3.8033 1.4070 1.3090 4.4651 0.9209 8.1735 0.9302 3.0294 2.7459 1.0825 0.5286 2.2858 4.4651 8.9844 | |
| 5/16/01 2.4250 1.8080 2.9324 2.0910 2.2600 2.0090 1.1807 2.0670 1.3308 1.0686 5.3270 1.8100 1.6770 1.1362 6.7136 7.1100 0.4468 15.2000 1.1556 3.2747 5.1693 3.7290 3.8203 1.4150 1.3148 4.4849 0.9250 8.2098 0.9343 3.0429 2.7581 1.0873 0.5309 2.2960 4.4849 9.0246 | |
| 5/17/01 2.4460 1.8252 2.9504 2.0840 2.2750 2.0230 1.1911 2.0709 1.3400 1.0816 5.3310 1.8200 1.6710 1.1423 6.7280 7.1300 0.4479 15.2000 1.1670 3.2866 5.1776 3.7350 3.8314 1.4170 1.3270 4.5268 0.9336 8.2865 0.9431 3.0713 2.7839 1.0975 0.5359 2.3173 4.5268 9.1084 | |
| 5/18/01 2.4650 1.8388 2.9708 2.0830 2.2950 2.0330 1.1996 2.0785 1.3513 1.0908 5.3640 1.8600 1.6890 1.1495 6.7565 7.1400 0.4494 15.3000 1.1759 3.3076 5.1963 3.7410 3.8448 1.4230 1.3368 4.5599 0.9405 8.3471 0.9500 3.0938 2.8043 1.1055 0.5398 2.3344 4.5599 9.1754 | |
| 5/19/01 2.4560 1.8318 2.9683 2.0660 2.2950 2.0340 1.1947 2.0785 1.3525 1.0950 5.3460 1.8700 1.6860 1.1508 6.7541 7.1400 0.4494 15.3000 1.1716 3.3024 5.1956 3.7410 3.8430 1.4230 1.3321 4.5440 0.9372 8.3180 0.9467 3.0829 2.7944 1.1017 0.5379 2.3260 4.5440 9.1431 | |
| 5/20/01 2.4560 1.8318 2.9683 2.0660 2.2950 2.0340 1.1947 2.0785 1.3525 1.0950 5.3460 1.8700 1.6860 1.1508 6.7541 7.1400 0.4494 15.3000 1.1716 3.3024 5.1956 3.7410 3.8430 1.4230 1.3321 4.5440 0.9372 8.3180 0.9467 3.0829 2.7944 1.1017 0.5379 2.3260 4.5440 9.1431 | |
| 5/21/01 2.4560 1.8318 2.9683 2.0660 2.2950 2.0340 1.1947 2.0785 1.3525 1.0950 5.3460 1.8700 1.6860 1.1508 6.7541 7.1400 0.4494 15.3000 1.1716 3.3024 5.1956 3.7410 3.8430 1.4230 1.3321 4.5440 0.9372 8.3180 0.9467 3.0829 2.7944 1.1017 0.5379 2.3260 4.5440 9.1431 | |
| 5/22/01 2.4440 1.8221 2.9881 2.0730 2.2980 2.0320 1.1894 2.0800 1.3576 1.0993 5.3610 1.8700 1.6870 1.1482 6.7585 7.1500 0.4497 15.3000 1.1658 3.3021 5.1996 3.7450 3.8440 1.4240 1.3255 4.5214 0.9326 8.2766 0.9420 3.0677 2.7806 1.0962 0.5353 2.3146 4.5214 9.0977 | |
| 5/23/01 2.4430 1.8213 2.9937 2.0740 2.2960 2.0330 1.1889 2.0801 1.3546 1.0933 5.3610 1.8800 1.6940 1.1502 6.7615 7.1500 0.4495 15.3000 1.1646 3.3038 5.1995 3.7410 3.8428 1.4240 1.3247 4.5186 0.9320 8.2714 0.9414 3.0657 2.7788 1.0955 0.5349 2.3129 4.5186 9.0921 | |
| 5/24/01 2.4030 1.7913 2.9600 2.0570 2.2570 1.9950 1.1742 2.0800 1.3472 1.0791 5.3780 1.8700 1.7180 1.1525 6.7576 7.1500 0.4493 15.3000 1.1531 3.2911 5.1999 3.7400 3.8433 1.4230 1.3025 4.4431 0.9164 8.1333 0.9257 3.0145 2.7324 1.0772 0.5260 2.2745 4.4431 8.9401 | |
| 5/25/01 2.3790 1.7735 2.9308 2.0470 2.2310 1.9660 1.1635 2.0740 1.3377 1.0631 5.3630 1.8700 1.7300 1.1506 6.7355 7.1300 0.4480 15.2000 1.1333 3.2775 5.1850 3.7290 3.8322 1.4200 1.2891 4.3973 0.9070 8.0497 0.9161 2.9835 2.7043 1.0661 0.5206 2.2519 4.3973 8.8481 | |
| 5/26/01 2.3920 1.7830 2.9275 2.0520 2.2550 1.9770 1.1677 2.0699 1.3411 1.0797 5.3760 1.8600 1.7220 1.1477 6.7235 7.1100 0.4472 15.2000 1.1401 3.2762 5.1748 3.7270 3.8254 1.4170 1.2965 4.4226 0.9122 8.0957 0.9214 3.0006 2.7198 1.0722 0.5236 2.2641 4.4226 8.8990 | |
| 5/27/01 2.3920 1.7830 2.9275 2.0520 2.2550 1.9770 1.1677 2.0699 1.3411 1.0797 5.3760 1.8600 1.7220 1.1477 6.7235 7.1100 0.4472 15.2000 1.1401 3.2762 5.1748 3.7270 3.8254 1.4170 1.2965 4.4226 0.9122 8.0957 0.9214 3.0006 2.7198 1.0722 0.5236 2.2641 4.4226 8.8990 | |
| 5/28/01 2.3920 1.7830 2.9275 2.0520 2.2550 1.9770 1.1677 2.0699 1.3411 1.0797 5.3760 1.8600 1.7220 1.1477 6.7235 7.1100 0.4472 15.2000 1.1401 3.2762 5.1748 3.7270 3.8254 1.4170 1.2965 4.4226 0.9122 8.0957 0.9214 3.0006 2.7198 1.0722 0.5236 2.2641 4.4226 8.8990 | |
| 5/29/01 2.3870 1.7794 2.9393 2.0460 2.2500 1.9650 1.1661 2.0698 1.3386 1.0773 5.3410 1.8600 1.7100 1.1429 6.7203 7.1200 0.4468 15.2000 1.1374 3.2703 5.1744 3.7270 3.8247 1.4170 1.2939 4.4136 0.9103 8.0792 0.9195 2.9945 2.7143 1.0701 0.5225 2.2594 4.4136 8.8810 | |
| 5/30/01 2.3570 1.7568 2.9132 2.0190 2.2230 1.9400 1.1515 2.0550 1.3281 1.0608 5.3100 1.8500 1.7060 1.1350 6.6716 7.0600 0.4441 15.0000 1.1233 3.2475 5.1378 3.7000 3.7968 1.4060 1.2773 4.3570 0.8987 7.9759 0.9077 2.9562 2.6795 1.0563 0.5158 2.2313 4.3570 8.7671 | |
| 5/31/01 2.3530 1.7541 2.9127 1.9890 2.2190 1.9380 1.1505 2.0490 1.3331 1.0610 5.3080 1.8100 1.7050 1.1333 6.6524 7.0400 0.4425 15.0000 1.1217 3.2385 5.1222 3.6940 3.7839 1.4000 1.2754 4.3504 0.8973 7.9638 0.9064 2.9516 2.6754 1.0548 0.5150 2.2271 4.3504 8.7538 | |
| 6/1/01 2.3370 1.7416 2.9092 1.9390 2.2040 1.9090 1.1441 2.0470 1.3237 1.0462 5.2930 1.7700 1.7190 1.1327 6.6504 7.0200 0.4416 15.0000 1.1137 3.2323 5.1175 3.6800 3.7809 1.3980 1.2664 4.3198 0.8910 7.9077 0.9000 2.9309 2.6566 1.0473 0.5114 2.2114 4.3198 8.6921 | |
| 6/2/01 2.3320 1.7371 2.9071 1.9580 2.1900 1.9010 1.1426 2.0470 1.3320 1.0356 5.2670 1.7800 1.7210 1.1318 6.6472 7.0200 0.4419 14.9000 1.1104 3.2292 5.1175 3.6850 3.7823 1.3970 1.2636 4.3102 0.8890 7.8901 0.8980 2.9243 2.6507 1.0450 0.5103 2.2065 4.3102 8.6726 | |
| 6/3/01 2.3320 1.7371 2.9071 1.9580 2.1900 1.9010 1.1426 2.0470 1.3320 1.0356 5.2670 1.7800 1.7210 1.1318 6.6472 7.0200 0.4419 14.9000 1.1104 3.2292 5.1175 3.6850 3.7823 1.3970 1.2636 4.3102 0.8890 7.8901 0.8980 2.9243 2.6507 1.0450 0.5103 2.2065 4.3102 8.6726 | |
| 6/4/01 2.3320 1.7371 2.9071 1.9580 2.1900 1.9010 1.1426 2.0470 1.3320 1.0356 5.2670 1.7800 1.7210 1.1318 6.6472 7.0200 0.4419 14.9000 1.1104 3.2292 5.1175 3.6850 3.7823 1.3970 1.2636 4.3102 0.8890 7.8901 0.8980 2.9243 2.6507 1.0450 0.5103 2.2065 4.3102 8.6726 | |
| 6/5/01 2.3400 1.7438 2.9045 1.9850 2.1800 1.8930 1.1460 2.0470 1.3355 1.0419 5.3030 1.8000 1.7140 1.1293 6.6634 7.0200 0.4418 14.8000 1.1146 3.2302 5.1175 3.6900 3.7872 1.3960 1.2680 4.3254 0.8921 7.9178 0.9011 2.9346 2.6600 1.0487 0.5121 2.2142 4.3254 8.7032 | |
| 6/6/01 2.3220 1.7310 2.8919 1.9780 2.1710 1.8790 1.1430 2.0510 1.3342 1.0362 5.3130 1.7700 1.7170 1.1319 6.6530 7.0300 0.4424 14.9000 1.1069 3.2309 5.1274 3.6920 3.7882 1.3970 1.2580 4.2910 0.8850 7.8549 0.8940 2.9113 2.6389 1.0404 0.5080 2.1979 4.2910 8.6342 | |
| 6/7/01 2.3610 1.7590 2.8935 1.9750 2.2080 1.9070 1.1602 2.0600 1.3466 1.0590 5.3260 1.7500 1.7110 1.1374 6.6855 7.0600 0.4443 14.9000 1.1251 3.2533 5.1514 3.7080 3.8064 1.4040 1.2783 4.3604 0.8994 7.9820 0.9084 2.9584 2.6816 1.0572 0.5162 2.2335 4.3604 8.7739 | |
| 6/8/01 2.3460 1.7482 2.8746 1.9790 2.2020 1.8820 1.1491 2.0645 1.3566 1.0624 5.3380 1.7800 1.7180 1.1410 6.6986 7.0800 0.4450 14.9000 1.1184 3.2507 5.1624 3.7150 3.8182 1.4090 1.2705 4.3337 0.8938 7.9330 0.9029 2.9403 2.6651 1.0507 0.5130 2.2198 4.3337 8.7200 | |
| 6/9/01 2.3430 1.7466 2.8492 1.9780 2.2000 1.8740 1.1478 2.0645 1.3564 1.0740 5.3480 1.7700 1.7180 1.1424 6.6901 7.0800 0.4450 14.9000 1.1165 3.2471 5.1624 3.7130 3.8224 1.4100 1.2693 4.3297 0.8930 7.9257 0.9020 2.9376 2.6627 1.0497 0.5126 2.2177 4.3297 8.7120 | |
| 6/10/01 2.3430 1.7466 2.8492 1.9780 2.2000 1.8740 1.1478 2.0645 1.3564 1.0740 5.3480 1.7700 1.7180 1.1424 6.6901 7.0800 0.4450 14.9000 1.1165 3.2471 5.1624 3.7130 3.8224 1.4100 1.2693 4.3297 0.8930 7.9257 0.9020 2.9376 2.6627 1.0497 0.5126 2.2177 4.3297 8.7120 | |
| 6/11/01 2.3430 1.7466 2.8492 1.9780 2.2000 1.8740 1.1478 2.0645 1.3564 1.0740 5.3480 1.7700 1.7180 1.1424 6.6901 7.0800 0.4450 14.9000 1.1165 3.2471 5.1624 3.7130 3.8224 1.4100 1.2693 4.3297 0.8930 7.9257 0.9020 2.9376 2.6627 1.0497 0.5126 2.2177 4.3297 8.7120 | |
| 6/12/01 2.3590 1.7571 2.8620 1.9810 2.2110 1.8910 1.1532 2.0645 1.3586 1.0824 5.3480 1.7700 1.7000 1.1399 6.6955 7.0800 0.4450 14.9000 1.1236 3.2517 5.1638 3.7160 3.8231 1.4100 1.2769 4.3557 0.8984 7.9734 0.9075 2.9552 2.6787 1.0560 0.5157 2.2311 4.3557 8.7644 | |
| 6/13/01 2.3360 1.7400 2.8241 1.9640 2.1900 1.8810 1.1446 2.0570 1.3533 1.0733 5.3190 1.7400 1.6880 1.1338 6.6677 7.0500 0.4430 14.9000 1.1127 3.2328 5.1451 3.7060 3.8064 1.4050 1.2645 4.3133 0.8896 7.8958 0.8986 2.9265 2.6526 1.0458 0.5106 2.2093 4.3133 8.6791 | |
| 6/14/01 2.3420 1.7573 2.8265 1.9600 2.1920 1.8930 1.1531 2.0580 1.3502 1.0860 5.3210 1.7300 1.6840 1.1323 6.6749 7.0700 0.4432 14.9000 1.1233 3.2404 5.1476 3.7110 3.8111 1.4060 1.2771 4.3562 0.8985 7.9743 0.9076 2.9556 2.6790 1.0562 0.5157 2.2313 4.3562 8.7654 | |
| 6/15/01 2.3690 1.7643 2.8783 1.9750 2.2180 1.9150 1.1554 2.0700 1.3646 1.0890 5.3370 1.6900 1.6990 1.1401 6.7210 7.1000 0.4457 15.0000 1.1287 3.2629 5.1776 3.7320 3.8333 1.4140 1.2822 4.3736 0.9021 8.0060 0.9112 2.9673 2.6897 1.0604 0.5178 2.2402 4.3736 8.8003 | |
| 6/16/01 2.3880 1.7802 2.8929 1.9650 2.2350 1.9330 1.1676 2.0650 1.3588 1.0850 5.3220 1.7300 1.7010 1.1406 6.7152 7.0900 0.4447 14.9000 1.1378 3.2705 5.1648 3.7230 3.8276 1.4090 1.2937 4.4130 0.9102 8.0782 0.9194 2.9941 2.7139 1.0699 0.5224 2.2604 4.4130 8.8796 | |
| 6/17/01 2.3880 1.7802 2.8929 1.9650 2.2350 1.9330 1.1676 2.0650 1.3588 1.0850 5.3220 1.7300 1.7010 1.1406 6.7152 7.0900 0.4447 14.9000 1.1378 3.2705 5.1648 3.7230 3.8276 1.4090 1.2937 4.4130 0.9102 8.0782 0.9194 2.9941 2.7139 1.0699 0.5224 2.2604 4.4130 8.8796 | |
| 6/18/01 2.3880 1.7802 2.8929 1.9650 2.2350 1.9330 1.1676 2.0650 1.3588 1.0850 5.3220 1.7300 1.7010 1.1406 6.7152 7.0900 0.4447 14.9000 1.1378 3.2705 5.1648 3.7230 3.8276 1.4090 1.2937 4.4130 0.9102 8.0782 0.9194 2.9941 2.7139 1.0699 0.5224 2.2604 4.4130 8.8796 | |
| 6/19/01 2.3830 1.7758 2.8938 1.9590 2.2380 1.9480 1.1615 2.0601 1.3503 1.0840 5.3440 1.7300 1.6740 1.1354 6.6952 7.0800 0.4436 14.9000 1.1358 3.2591 5.1528 3.7130 3.8221 1.4060 1.2905 4.4021 0.9080 8.0582 0.9171 2.9867 2.7072 1.0673 0.5211 2.2548 4.4021 8.8577 | |
| 6/20/01 2.3790 1.7735 2.8940 1.9620 2.2460 1.9640 1.1604 2.0689 1.3488 1.0779 5.3460 1.6800 1.6750 1.1373 6.7200 7.0900 0.4455 14.9000 1.1338 3.2643 5.1746 3.7290 3.8391 1.4130 1.2889 4.3964 0.9068 8.0478 0.9159 2.9828 2.7037 1.0659 0.5205 2.2519 4.3964 8.8462 | |
| 6/21/01 2.3680 1.7646 2.8896 1.9500 2.2470 1.9430 1.1563 2.0689 1.3469 1.0709 5.3250 1.6800 1.6880 1.1394 6.7174 7.1000 0.4453 14.9000 1.1283 3.2591 5.1750 3.7260 3.8370 1.4130 1.2824 4.3743 0.9022 8.0074 0.9113 2.9678 2.6901 1.0605 0.5179 2.2406 4.3743 8.8018 | |
| 6/22/01 2.3770 1.7714 2.8996 1.9140 2.2460 1.9400 1.1620 2.0689 1.3511 1.0762 5.3320 1.6300 1.6700 1.1364 6.7172 7.1000 0.4453 14.9000 1.1330 3.2571 5.1748 3.7250 3.8420 1.4120 1.2873 4.3912 0.9057 8.0383 0.9149 2.9793 2.7005 1.0646 0.5199 2.2492 4.3912 8.8357 | |
| 6/23/01 2.3650 1.7621 2.9185 1.9760 2.2400 1.9240 1.1608 2.0650 1.3552 1.0643 5.3220 1.6300 1.6600 1.1340 6.7059 7.0900 0.4445 14.9000 1.1267 3.2479 5.1651 3.7210 3.8598 1.4100 1.2806 4.3681 0.9009 7.9961 0.9100 2.9636 2.6863 1.0590 0.5171 2.2374 4.3681 8.7893 | |
| 6/24/01 2.3650 1.7621 2.9185 1.9760 2.2400 1.9240 1.1608 2.0650 1.3552 1.0643 5.3220 1.6300 1.6600 1.1340 6.7059 7.0900 0.4445 14.9000 1.1267 3.2479 5.1651 3.7210 3.8598 1.4100 1.2806 4.3681 0.9009 7.9961 0.9100 2.9636 2.6863 1.0590 0.5171 2.2374 4.3681 8.7893 | |
| 6/25/01 2.3650 1.7621 2.9185 1.9760 2.2400 1.9240 1.1608 2.0650 1.3552 1.0643 5.3220 1.6300 1.6600 1.1340 6.7059 7.0900 0.4445 14.9000 1.1267 3.2479 5.1651 3.7210 3.8598 1.4100 1.2806 4.3681 0.9009 7.9961 0.9100 2.9636 2.6863 1.0590 0.5171 2.2374 4.3681 8.7893 | |
| 6/26/01 2.3750 1.7700 2.9155 1.9650 2.2350 1.9340 1.1652 2.0600 1.3546 1.0640 5.3230 1.6200 1.6590 1.1326 6.6914 7.0700 0.4434 14.8000 1.1314 3.2482 5.1524 3.7060 3.8326 1.4060 1.2863 4.3877 0.9050 8.0319 0.9141 2.9769 2.6983 1.0638 0.5194 2.2474 4.3877 8.8287 | |
| 6/27/01 2.3900 1.7805 2.9075 1.9960 2.2410 1.9440 1.1710 2.0600 1.3579 1.0681 5.3230 1.6100 1.6690 1.1339 6.6977 7.0800 0.4434 14.8000 1.1388 3.2554 5.1506 3.7080 3.8941 1.4050 1.2939 4.4137 0.9104 8.0796 0.9196 2.9946 2.7144 1.0701 0.5225 2.2608 4.4137 8.8811 | |
| 6/28/01 2.3940 1.7824 2.9303 2.0080 2.2530 1.9330 1.1702 2.0630 1.3650 1.0740 5.3310 1.6600 1.6590 1.1333 6.7059 7.0800 0.4439 14.8000 1.1399 3.2663 5.1581 3.7160 3.8424 1.4070 1.2953 4.4185 0.9113 8.0882 0.9205 2.9978 2.7173 1.0712 0.5231 2.2632 4.4185 8.8906 | |
| 6/29/01 2.3720 1.7657 2.9149 1.9930 2.2360 1.9190 1.1626 2.0610 1.3606 1.0641 5.3260 1.6300 1.6540 1.1315 6.6950 7.0700 0.4434 14.8000 1.1290 3.2549 5.1525 3.7170 3.8309 1.4050 1.2832 4.3771 0.9028 8.0124 0.9119 2.9697 2.6918 1.0612 0.5182 2.2420 4.3771 8.8073 | |
| 6/30/01 2.3240 1.7295 2.8722 1.9560 2.1920 1.8850 1.1379 2.0450 1.3435 1.0368 5.2470 1.6400 1.6470 1.1233 6.6381 7.0200 0.4400 14.7000 1.1061 3.2164 5.1124 3.6910 3.8585 1.3930 1.2569 4.2873 0.8843 7.8481 0.8932 2.9088 2.6366 1.0395 0.5076 2.1960 4.2873 8.6267 | |
| 7/1/01 2.3240 1.7295 2.8722 1.9560 2.1920 1.8850 1.1379 2.0450 1.3435 1.0368 5.2470 1.6400 1.6470 1.1233 6.6381 7.0200 0.4400 14.7000 1.1061 3.2164 5.1124 3.6910 3.8585 1.3930 1.2569 4.2873 0.8843 7.8481 0.8932 2.9088 2.6366 1.0395 0.5076 2.1960 4.2873 8.6267 | |
| 7/2/01 2.3240 1.7295 2.8722 1.9560 2.1920 1.8850 1.1379 2.0450 1.3435 1.0368 5.2470 1.6400 1.6470 1.1233 6.6381 7.0200 0.4400 14.7000 1.1061 3.2164 5.1124 3.6910 3.8585 1.3930 1.2569 4.2873 0.8843 7.8481 0.8932 2.9088 2.6366 1.0395 0.5076 2.1960 4.2873 8.6267 | |
| 7/3/01 2.3510 1.7492 2.9224 1.9840 2.2100 1.8980 1.1497 2.0700 1.3674 1.0524 5.3340 1.6600 1.6610 1.1363 6.7173 7.0900 0.4454 14.9000 1.1185 3.2522 5.1750 3.7320 3.8562 1.4100 1.2712 4.3362 0.8944 7.9375 0.9034 2.9419 2.6666 1.0513 0.5133 2.2210 4.3362 8.7250 | |
| 7/4/01 2.3440 1.7444 2.9116 1.9870 2.1900 1.8880 1.1474 2.0610 1.3617 1.0573 5.3190 1.6100 1.6660 1.1320 6.6898 7.0600 0.4434 14.8000 1.1155 3.2421 5.1519 3.7190 3.8366 1.4040 1.2677 4.3243 0.8919 7.9157 0.9009 2.9339 2.6593 1.0484 0.5119 2.2149 4.3243 8.7010 | |
| 7/5/01 2.3440 1.7440 2.9005 1.9780 2.2020 1.8980 1.1460 2.0615 1.3670 1.0695 5.2360 1.6300 1.6530 1.1306 6.6923 7.0600 0.4434 14.7000 1.1155 3.2368 5.1536 3.7140 3.8350 1.4050 1.2674 4.3233 0.8917 7.9139 0.9007 2.9332 2.6587 1.0482 0.5118 2.2144 4.3233 8.6990 | |
| 7/6/01 2.3280 1.7318 2.8927 1.9690 2.1910 1.8840 1.1402 2.0600 1.3628 1.0621 5.2280 1.6100 1.6410 1.1286 6.6818 7.0600 0.4431 14.7000 1.1076 3.2218 5.1500 3.7110 3.8795 1.4030 1.2585 4.2930 0.8855 7.8586 0.8944 2.9127 2.6401 1.0408 0.5082 2.1989 4.2930 8.6382 | |
| 7/7/01 2.3220 1.7275 2.8898 2.0000 2.1890 1.8790 1.1361 2.0600 1.3606 1.0543 5.2350 1.6000 1.6390 1.1280 6.6831 7.0500 0.4431 14.7000 1.1045 3.2198 5.1499 3.7180 3.8649 1.4040 1.2554 4.2824 0.8833 7.8391 0.8922 2.9054 2.6336 1.0382 0.5070 2.1935 4.2824 8.6167 | |
| 7/8/01 2.3220 1.7275 2.8898 2.0000 2.1890 1.8790 1.1361 2.0600 1.3606 1.0543 5.2350 1.6000 1.6390 1.1280 6.6831 7.0500 0.4431 14.7000 1.1045 3.2198 5.1499 3.7180 3.8649 1.4040 1.2554 4.2824 0.8833 7.8391 0.8922 2.9054 2.6336 1.0382 0.5070 2.1935 4.2824 8.6167 | |
| 7/9/01 2.3220 1.7275 2.8898 2.0000 2.1890 1.8790 1.1361 2.0600 1.3606 1.0543 5.2350 1.6000 1.6390 1.1280 6.6831 7.0500 0.4431 14.7000 1.1045 3.2198 5.1499 3.7180 3.8649 1.4040 1.2554 4.2824 0.8833 7.8391 0.8922 2.9054 2.6336 1.0382 0.5070 2.1935 4.2824 8.6167 | |
| 7/10/01 2.3600 1.7556 2.9193 2.0160 2.2140 1.8940 1.1549 2.0700 1.3602 1.0495 5.3280 1.5900 1.6480 1.1324 6.7188 7.0800 0.4451 14.7000 1.1226 3.2486 5.1768 3.7320 3.8793 1.4110 1.2758 4.3520 0.8976 7.9666 0.9067 2.9527 2.6764 1.0551 0.5152 2.2292 4.3520 8.7569 | |
| 7/11/01 2.3760 1.7680 2.9166 2.0240 2.2310 1.9080 1.1602 2.0700 1.3625 1.0571 5.2570 1.6100 1.6480 1.1279 6.7245 7.0800 0.4448 14.7000 1.1303 3.2542 5.1738 3.7320 3.8533 1.4110 1.2849 4.3828 0.9040 8.0228 0.9131 2.9736 2.6953 1.0626 0.5189 2.2449 4.3828 8.8187 | |
| 7/12/01 2.3960 1.7831 2.9319 2.0340 2.2310 1.9120 1.1738 2.0751 1.3646 1.0620 5.2470 1.6300 1.6540 1.1308 6.7426 7.1000 0.4457 14.7000 1.1399 3.2689 5.1878 3.7490 3.8650 1.4140 1.2958 4.4202 0.9117 8.0914 0.9209 2.9990 2.7183 1.0717 0.5233 2.2641 4.4202 8.8941 | |
| 7/13/01 2.3840 1.7737 2.9235 2.0270 2.2260 1.9100 1.1686 2.0750 1.3603 1.0491 5.2930 1.5500 1.6690 1.1304 6.7458 7.1000 0.4454 14.7000 1.1340 3.2672 5.1870 3.7500 3.8909 1.4140 1.2890 4.3969 0.9069 8.0487 0.9160 2.9831 2.7040 1.0660 0.5205 2.2521 4.3969 8.8472 | |
| 7/14/01 2.3710 1.7638 2.9034 2.0160 2.2180 1.9110 1.1676 2.0700 1.3497 1.0464 5.2600 1.6000 1.6690 1.1281 6.7265 7.0900 0.4443 14.7000 1.1281 3.2568 5.1750 3.7390 3.8815 1.4110 1.2818 4.3723 0.9018 8.0038 0.9109 2.9665 2.6889 1.0601 0.5176 2.2396 4.3723 8.7978 | |
| 7/15/01 2.3710 1.7638 2.9034 2.0160 2.2180 1.9110 1.1676 2.0700 1.3497 1.0464 5.2600 1.6000 1.6690 1.1281 6.7265 7.0900 0.4443 14.7000 1.1281 3.2568 5.1750 3.7390 3.8815 1.4110 1.2818 4.3723 0.9018 8.0038 0.9109 2.9665 2.6889 1.0601 0.5176 2.2396 4.3723 8.7978 | |
| 7/16/01 2.3710 1.7638 2.9034 2.0160 2.2180 1.9110 1.1676 2.0700 1.3497 1.0464 5.2600 1.6000 1.6690 1.1281 6.7265 7.0900 0.4443 14.7000 1.1281 3.2568 5.1750 3.7390 3.8815 1.4110 1.2818 4.3723 0.9018 8.0038 0.9109 2.9665 2.6889 1.0601 0.5176 2.2396 4.3723 8.7978 | |
| 7/17/01 2.3760 1.7675 2.8863 2.0130 2.2190 1.9230 1.1684 2.0600 1.3401 1.0481 5.2300 1.5600 1.6500 1.1213 6.6972 7.0400 0.4422 14.6000 1.1302 3.2431 5.1526 3.7220 3.8722 1.4050 1.2845 4.3815 0.9037 8.0206 0.9128 2.9727 2.6945 1.0623 0.5187 2.2443 4.3815 8.8163 | |
| 7/18/01 2.3680 1.7618 2.8843 2.0110 2.2100 1.9130 1.1660 2.0700 1.3476 1.0466 5.2560 1.5100 1.6500 1.1272 6.7197 7.0800 0.4443 14.7000 1.1267 3.2476 5.1769 3.7400 3.8591 1.4110 1.2803 4.3674 0.9008 7.9947 0.9099 2.9631 2.6858 1.0589 0.5170 2.2370 4.3674 8.7878 | |
| 7/19/01 2.3890 1.7783 2.9007 2.0220 2.2210 1.9280 1.1802 2.0700 1.3477 1.0551 5.2600 1.5000 1.6540 1.1303 6.7280 7.0800 0.4442 14.7000 1.1370 3.2563 5.1899 3.7400 3.9079 1.4110 1.2923 4.4083 0.9092 8.0696 0.9184 2.9909 2.7110 1.0688 0.5219 2.2580 4.4083 8.8701 | |
| 7/20/01 2.4310 1.8088 2.9358 2.0460 2.2540 1.9610 1.2021 2.0705 1.3451 1.0680 5.2550 1.5300 1.6720 1.1327 6.7439 7.0700 0.4443 14.7000 1.1569 3.2813 5.1769 3.7350 3.9288 1.4110 1.3145 4.4839 0.9248 8.2080 0.9342 3.0422 2.7575 1.0871 0.5308 2.2967 4.4839 9.0223 | |
| 7/21/01 2.4230 1.8036 2.9537 2.0450 2.2580 1.9500 1.1983 2.0700 1.3435 1.0623 5.2560 1.6000 1.6780 1.1339 6.7444 7.0700 0.4442 14.7000 1.1532 3.2842 5.1776 3.7330 3.9138 1.4110 1.3107 4.4710 0.9222 8.1844 0.9315 3.0334 2.7496 1.0840 0.5293 2.2901 4.4710 8.9963 | |
| 7/22/01 2.4230 1.8036 2.9537 2.0450 2.2580 1.9500 1.1983 2.0700 1.3435 1.0623 5.2560 1.6000 1.6780 1.1339 6.7444 7.0700 0.4442 14.7000 1.1532 3.2842 5.1776 3.7330 3.9138 1.4110 1.3107 4.4710 0.9222 8.1844 0.9315 3.0334 2.7496 1.0840 0.5293 2.2901 4.4710 8.9963 | |
| 7/23/01 2.4230 1.8036 2.9537 2.0450 2.2580 1.9500 1.1983 2.0700 1.3435 1.0623 5.2560 1.6000 1.6780 1.1339 6.7444 7.0700 0.4442 14.7000 1.1532 3.2842 5.1776 3.7330 3.9138 1.4110 1.3107 4.4710 0.9222 8.1844 0.9315 3.0334 2.7496 1.0840 0.5293 2.2901 4.4710 8.9963 | |
| 7/24/01 2.4140 1.7968 2.9469 2.0400 2.2500 1.9350 1.1940 2.0700 1.3421 1.0495 5.2540 1.5800 1.6760 1.1354 6.7442 7.0700 0.4439 14.6000 1.1489 3.2784 5.1750 3.7340 3.9042 1.4110 1.3058 4.4542 0.9187 8.1535 0.9280 3.0220 2.7392 1.0799 0.5273 2.2815 4.4542 8.9624 | |
| 7/25/01 2.4160 1.7986 2.9319 2.0370 2.2500 1.9330 1.1953 2.0700 1.3435 1.0516 5.2540 1.5800 1.6650 1.1386 6.7396 7.0700 0.4437 14.6000 1.1502 3.2774 5.1756 3.7380 3.9101 1.4110 1.3071 4.4586 0.9196 8.1617 0.9289 3.0250 2.7419 1.0810 0.5278 2.2838 4.4586 8.9714 | |
| 7/26/01 2.4250 1.8059 2.9390 2.0420 2.2560 1.9390 1.1998 2.0700 1.3456 1.0524 5.2710 1.5900 1.6660 1.1401 6.7420 7.0800 0.4434 14.6000 1.1548 3.2810 5.1753 3.7370 3.8634 1.4100 1.3124 4.4767 0.9233 8.1948 0.9327 3.0373 2.7531 1.0854 0.5300 2.2930 4.4767 9.0078 | |
| 7/27/01 2.4510 1.8243 2.9570 2.0600 2.2800 1.9640 1.2088 2.0700 1.3484 1.0563 5.2560 1.5700 1.6780 1.1489 6.7510 7.0800 0.4434 14.6000 1.1663 3.2925 5.1751 3.7370 3.9309 1.4100 1.3258 4.5223 0.9327 8.2783 0.9422 3.0683 2.7811 1.0964 0.5354 2.3164 4.5223 9.0996 | |
| 7/28/01 2.4290 1.8071 2.9419 2.0480 2.2640 1.9470 1.1981 2.0620 1.3453 1.0454 5.2350 1.5900 1.6650 1.1456 6.7203 7.0400 0.4415 14.5000 1.1564 3.2730 5.1571 3.7210 3.8520 1.4040 1.3133 4.4797 0.9240 8.2003 0.9333 3.0393 2.7549 1.0861 0.5303 2.2945 4.4797 9.0138 | |
| 7/29/01 2.4290 1.8071 2.9419 2.0480 2.2640 1.9470 1.1981 2.0620 1.3453 1.0454 5.2350 1.5900 1.6650 1.1456 6.7203 7.0400 0.4415 14.5000 1.1564 3.2730 5.1571 3.7210 3.8520 1.4040 1.3133 4.4797 0.9240 8.2003 0.9333 3.0393 2.7549 1.0861 0.5303 2.2945 4.4797 9.0138 | |
| 7/30/01 2.4290 1.8071 2.9419 2.0480 2.2640 1.9470 1.1981 2.0620 1.3453 1.0454 5.2350 1.5900 1.6650 1.1456 6.7203 7.0400 0.4415 14.5000 1.1564 3.2730 5.1571 3.7210 3.8520 1.4040 1.3133 4.4797 0.9240 8.2003 0.9333 3.0393 2.7549 1.0861 0.5303 2.2945 4.4797 9.0138 | |
| 7/31/01 2.4180 1.7998 2.9297 2.0510 2.2550 1.9440 1.1919 2.0600 1.3445 1.0407 5.2300 1.5800 1.6540 1.1455 6.7094 7.0300 0.4410 14.5000 1.1509 3.2652 5.1504 3.7170 3.8505 1.4020 1.3080 4.4616 0.9202 8.1671 0.9295 3.0270 2.7438 1.0817 0.5282 2.2853 4.4616 8.9774 | |
| 8/1/01 2.4210 1.8025 2.9378 2.0550 2.2590 1.9530 1.1938 2.0600 1.3475 1.0403 5.2300 1.5800 1.6520 1.1433 6.7108 7.0200 0.4411 14.5000 1.1529 3.2672 5.1504 3.7190 3.8501 1.4010 1.3099 4.4683 0.9216 8.1794 0.9309 3.0316 2.7479 1.0833 0.5290 2.2887 4.4683 8.9908 | |
| 8/2/01 2.4460 1.8212 2.9613 2.0800 2.2770 1.9620 1.2050 2.0700 1.3485 1.0578 5.2600 1.5700 1.6610 1.1481 6.7479 7.0600 0.4433 14.5000 1.1650 3.2920 5.1756 3.7390 3.9219 1.4070 1.3235 4.5146 0.9312 8.2642 0.9406 3.0630 2.7764 1.0946 0.5345 2.3124 4.5146 9.0841 | |
| 8/3/01 2.4450 1.8203 2.9606 2.1010 2.2790 1.9690 1.2065 2.0650 1.3447 1.0709 5.2560 1.5500 1.6610 1.1539 6.7341 7.0300 0.4422 14.5000 1.1643 3.2830 5.1651 3.7280 3.8573 1.4030 1.3229 4.5124 0.9307 8.2602 0.9401 3.0615 2.7750 1.0940 0.5342 2.3113 4.5124 9.0796 | |
| 8/4/01 2.4470 1.8224 2.9571 2.1070 2.2830 1.9860 1.2083 2.0660 1.3463 1.0694 5.2460 1.5400 1.6680 1.1636 6.7386 7.0300 0.4423 14.5000 1.1651 3.2835 5.1653 3.7330 3.9278 1.4040 1.3244 4.5176 0.9318 8.2697 0.9412 3.0651 2.7782 1.0953 0.5348 2.3140 4.5176 9.0901 | |
| 8/5/01 2.4470 1.8224 2.9571 2.1070 2.2830 1.9860 1.2083 2.0660 1.3463 1.0694 5.2460 1.5400 1.6680 1.1636 6.7386 7.0300 0.4423 14.5000 1.1651 3.2835 5.1653 3.7330 3.9278 1.4040 1.3244 4.5176 0.9318 8.2697 0.9412 3.0651 2.7782 1.0953 0.5348 2.3140 4.5176 9.0901 | |
| 8/6/01 2.4470 1.8224 2.9571 2.1070 2.2830 1.9860 1.2083 2.0660 1.3463 1.0694 5.2460 1.5400 1.6680 1.1636 6.7386 7.0300 0.4423 14.5000 1.1651 3.2835 5.1653 3.7330 3.9278 1.4040 1.3244 4.5176 0.9318 8.2697 0.9412 3.0651 2.7782 1.0953 0.5348 2.3140 4.5176 9.0901 | |
| 8/7/01 2.4350 1.8124 2.9317 2.0970 2.2700 1.9780 1.2035 2.0560 1.3441 1.0609 4.8610 1.5500 1.6580 1.1548 6.7049 7.0100 0.4400 14.4000 1.1588 3.2645 5.1400 3.7150 3.8976 1.3970 1.3171 4.4928 0.9267 8.2243 0.9360 3.0482 2.7630 1.0893 0.5319 2.3013 4.4928 9.0402 | |
| 8/8/01 2.4250 1.8044 2.9107 2.1010 2.2690 1.9700 1.1982 2.0601 1.3495 1.0620 4.9030 1.5400 1.6640 1.1545 6.7122 7.0200 0.4407 14.4000 1.1540 3.2540 5.1505 3.7260 3.9099 1.4000 1.3113 4.4730 0.9226 8.1880 0.9319 3.0348 2.7508 1.0845 0.5295 2.2911 4.4730 9.0003 | |
| 8/9/01 2.4250 1.8041 2.9180 2.0890 2.2670 1.9720 1.1983 2.0600 1.3430 1.0617 4.8980 1.5100 1.6690 1.1603 6.7149 7.0200 0.4405 14.4000 1.1533 3.2543 5.1506 3.7260 3.9126 1.4000 1.3111 4.4722 0.9224 8.1866 0.9317 3.0343 2.7503 1.0843 0.5294 2.2907 4.4722 8.9988 | |
| 8/10/01 2.4510 1.8231 2.9251 2.1010 2.2880 1.9870 1.2123 2.0640 1.3454 1.0640 4.9030 1.5100 1.6700 1.1612 6.7310 7.0300 0.4413 14.4000 1.1656 3.2638 5.1626 3.7330 3.9187 1.4030 1.3249 4.5193 0.9321 8.2729 0.9416 3.0662 2.7793 1.0957 0.5350 2.3149 4.5193 9.0936 | |
| 8/11/01 2.4780 1.8429 2.9425 2.1040 2.3070 2.0120 1.2231 2.0649 1.3419 1.0647 4.9160 1.5000 1.6940 1.1752 6.7456 7.0400 0.4415 14.4000 1.1784 3.2834 5.1629 3.7270 3.9197 1.4030 1.3393 4.5684 0.9423 8.3627 0.9518 3.0995 2.8095 1.1076 0.5408 2.3400 4.5684 9.1923 | |
| 8/12/01 2.4780 1.8429 2.9425 2.1040 2.3070 2.0120 1.2231 2.0649 1.3419 1.0647 4.9160 1.5000 1.6940 1.1752 6.7456 7.0400 0.4415 14.4000 1.1784 3.2834 5.1629 3.7270 3.9197 1.4030 1.3393 4.5684 0.9423 8.3627 0.9518 3.0995 2.8095 1.1076 0.5408 2.3400 4.5684 9.1923 | |
| 8/13/01 2.4780 1.8429 2.9425 2.1040 2.3070 2.0120 1.2231 2.0649 1.3419 1.0647 4.9160 1.5000 1.6940 1.1752 6.7456 7.0400 0.4415 14.4000 1.1784 3.2834 5.1629 3.7270 3.9197 1.4030 1.3393 4.5684 0.9423 8.3627 0.9518 3.0995 2.8095 1.1076 0.5408 2.3400 4.5684 9.1923 | |
| 8/14/01 2.4840 1.8480 2.9443 2.1030 2.2950 2.0110 1.2212 2.0650 1.3424 1.0653 4.9050 1.4900 1.6940 1.1720 6.7466 7.0400 0.4413 14.4000 1.1817 3.2961 5.1628 3.7270 3.9184 1.4030 1.3430 4.5811 0.9449 8.3859 0.9544 3.1081 2.8173 1.1107 0.5423 2.3465 4.5811 9.2178 | |
| 8/15/01 2.4890 1.8515 2.9321 2.0810 2.2940 2.0130 1.2210 2.0650 1.3425 1.0674 4.9050 1.4700 1.6810 1.1750 6.7444 7.0400 0.4412 14.4000 1.1844 3.2924 5.1651 3.7270 3.9184 1.4040 1.3455 4.5897 0.9467 8.4017 0.9562 3.1140 2.8226 1.1128 0.5434 2.3509 4.5897 9.2352 | |
| 8/16/01 2.5150 1.8711 2.9521 2.0930 2.3130 2.0270 1.2346 2.0650 1.3448 1.0810 4.8930 1.4400 1.7090 1.1785 6.7568 7.0300 0.4413 14.4000 1.1958 3.3125 5.1651 3.7270 3.9154 1.4040 1.3598 4.6383 0.9567 8.4907 0.9663 3.1470 2.8525 1.1246 0.5491 2.3758 4.6383 9.3330 | |
| 8/17/01 2.5480 1.8957 2.9883 2.1120 2.3330 2.0520 1.2465 2.0650 1.3518 1.0907 4.8700 1.4000 1.7300 1.1844 6.7705 7.0300 0.4413 14.3000 1.2118 3.3344 5.1638 3.7250 3.9147 1.4040 1.3777 4.6993 0.9693 8.6023 0.9790 3.1883 2.8900 1.1393 0.5563 2.4070 4.6993 9.4557 | |
| 8/18/01 2.5260 1.8800 2.9759 2.1160 2.3200 2.0290 1.2388 2.0650 1.3443 1.0862 4.9170 1.4300 1.7120 1.1799 6.7599 7.0300 0.4413 14.3000 1.2021 3.3215 5.1677 3.7250 3.9073 1.4040 1.3662 4.6604 0.9612 8.5311 0.9709 3.1619 2.8660 1.1299 0.5517 2.3871 4.6604 9.3774 | |
| 8/19/01 2.5260 1.8800 2.9759 2.1160 2.3200 2.0290 1.2388 2.0650 1.3443 1.0862 4.9170 1.4300 1.7120 1.1799 6.7599 7.0300 0.4413 14.3000 1.2021 3.3215 5.1677 3.7250 3.9073 1.4040 1.3662 4.6604 0.9612 8.5311 0.9709 3.1619 2.8660 1.1299 0.5517 2.3871 4.6604 9.3774 | |
| 8/20/01 2.5260 1.8800 2.9759 2.1160 2.3200 2.0290 1.2388 2.0650 1.3443 1.0862 4.9170 1.4300 1.7120 1.1799 6.7599 7.0300 0.4413 14.3000 1.2021 3.3215 5.1677 3.7250 3.9073 1.4040 1.3662 4.6604 0.9612 8.5311 0.9709 3.1619 2.8660 1.1299 0.5517 2.3871 4.6604 9.3774 | |
| 8/21/01 2.5450 1.8936 2.9850 2.1250 2.3310 2.0120 1.2473 2.0650 1.3388 1.1025 4.9170 1.4500 1.7190 1.1773 6.7687 7.0300 0.4413 14.3000 1.2108 3.3344 5.1664 3.7220 3.9088 1.4040 1.3761 4.6941 0.9682 8.5928 0.9780 3.1848 2.8868 1.1381 0.5557 2.4044 4.6941 9.4452 | |
| 8/22/01 2.5370 1.8878 2.9852 2.1100 2.3240 2.0050 1.2450 2.0650 1.3379 1.1031 4.8820 1.4500 1.7150 1.1799 6.7665 7.0300 0.4413 14.3000 1.2070 3.3306 5.1651 3.7140 3.9073 1.4040 1.3719 4.6797 0.9652 8.5665 0.9750 3.1751 2.8779 1.1346 0.5540 2.3970 4.6797 9.4163 | |
| 8/23/01 2.5410 1.8916 3.0025 2.0970 2.3340 1.9980 1.2465 2.0680 1.3351 1.1097 4.8830 1.4500 1.7260 1.1795 6.7799 7.0400 0.4419 14.3000 1.2097 3.3371 5.1726 3.7160 3.9093 1.4060 1.3747 4.6892 0.9672 8.5837 0.9769 3.1814 2.8837 1.1369 0.5551 2.4018 4.6892 9.4353 | |
| 8/24/01 2.5360 1.8878 2.9957 2.1010 2.3330 2.0050 1.2425 2.0700 1.3428 1.1054 4.8820 1.4100 1.7210 1.1793 6.7811 7.0500 0.4422 14.2000 1.2072 3.3285 5.1776 3.7200 3.9093 1.4070 1.3719 4.6797 0.9652 8.5665 0.9750 3.1751 2.8779 1.1346 0.5540 2.3970 4.6797 9.4163 | |
| 8/25/01 2.5340 1.8861 2.9817 2.0880 2.3260 2.0010 1.2417 2.0649 1.3406 1.1008 4.8590 1.4100 1.7240 1.1805 6.7664 7.0300 0.4412 14.2000 1.2059 3.3246 5.1648 3.7110 3.8975 1.4030 1.3707 4.6755 0.9643 8.5587 0.9741 3.1722 2.8753 1.1336 0.5535 2.3949 4.6755 9.4078 | |
| 8/26/01 2.5340 1.8861 2.9817 2.0880 2.3260 2.0010 1.2417 2.0649 1.3406 1.1008 4.8590 1.4100 1.7240 1.1805 6.7664 7.0300 0.4412 14.2000 1.2059 3.3246 5.1648 3.7110 3.8975 1.4030 1.3707 4.6755 0.9643 8.5587 0.9741 3.1722 2.8753 1.1336 0.5535 2.3949 4.6755 9.4078 | |
| 8/27/01 2.5340 1.8861 2.9817 2.0880 2.3260 2.0010 1.2417 2.0649 1.3406 1.1008 4.8590 1.4100 1.7240 1.1805 6.7664 7.0300 0.4412 14.2000 1.2059 3.3246 5.1648 3.7110 3.8975 1.4030 1.3707 4.6755 0.9643 8.5587 0.9741 3.1722 2.8753 1.1336 0.5535 2.3949 4.6755 9.4078 | |
| 8/28/01 2.5250 1.8795 2.9774 2.0850 2.3250 2.0100 1.2370 2.0649 1.3405 1.0958 4.8650 1.4600 1.7170 1.1815 6.7644 7.0300 0.4412 14.2000 1.2019 3.3219 5.1647 3.7110 3.8916 1.4030 1.3659 4.6592 0.9610 8.5288 0.9707 3.1611 2.8653 1.1296 0.5516 2.3865 4.6592 9.3749 | |
| 8/29/01 2.5250 1.8795 2.9774 2.0850 2.3250 2.0100 1.2370 2.0649 1.3405 1.0958 4.8650 1.4600 1.7170 1.1815 6.7644 7.0300 0.4412 14.2000 1.2019 3.3219 5.1647 3.7110 3.8916 1.4030 1.3659 4.6592 0.9610 8.5288 0.9707 3.1611 2.8653 1.1296 0.5516 2.3865 4.6592 9.3749 | |
| 8/30/01 2.5370 1.8875 3.0040 2.0900 2.3370 2.0050 1.2443 2.0649 1.3412 1.0950 4.8590 1.4900 1.7220 1.1801 6.7693 7.0300 0.4415 14.2000 1.2064 3.3321 5.1648 3.7230 3.8960 1.4020 1.3717 4.6790 0.9651 8.5651 0.9748 3.1745 2.8775 1.1344 0.5539 2.3966 4.6790 9.4148 | |
| 8/31/01 2.5180 1.8741 2.9920 2.0810 2.3270 1.9830 1.2358 2.0649 1.3361 1.0930 4.8590 1.5000 1.7250 1.1814 6.7666 7.0200 0.4413 14.2000 1.1980 3.3230 5.1644 3.7210 3.8887 1.4030 1.3620 4.6458 0.9582 8.5043 0.9679 3.1520 2.8570 1.1264 0.5500 2.3796 4.6458 9.3480 | |
| 9/1/01 2.5460 1.8937 3.0143 2.1000 2.3480 1.9900 1.2500 2.0649 1.3361 1.0994 4.8590 1.5100 1.7370 1.1888 6.7777 7.0200 0.4415 14.2000 1.2111 3.3418 5.1621 3.7210 3.8666 1.4030 1.3762 4.6944 0.9682 8.5932 0.9780 3.1850 2.8869 1.1381 0.5557 2.4045 4.6944 9.4457 | |
| 9/2/01 2.5460 1.8937 3.0143 2.1000 2.3480 1.9900 1.2500 2.0649 1.3361 1.0994 4.8590 1.5100 1.7370 1.1888 6.7777 7.0200 0.4415 14.2000 1.2111 3.3418 5.1621 3.7210 3.8666 1.4030 1.3762 4.6944 0.9682 8.5932 0.9780 3.1850 2.8869 1.1381 0.5557 2.4045 4.6944 9.4457 | |
| 9/3/01 2.5460 1.8937 3.0143 2.1000 2.3480 1.9900 1.2500 2.0649 1.3361 1.0994 4.8590 1.5100 1.7370 1.1888 6.7777 7.0200 0.4415 14.2000 1.2111 3.3418 5.1621 3.7210 3.8666 1.4030 1.3762 4.6944 0.9682 8.5932 0.9780 3.1850 2.8869 1.1381 0.5557 2.4045 4.6944 9.4457 | |
| 9/4/01 2.5220 1.8770 3.0022 2.0940 2.3320 1.9840 1.2391 2.0649 1.3312 1.0872 4.8590 1.5200 1.7390 1.1869 6.7715 7.0200 0.4414 14.1000 1.2002 3.3310 5.1623 3.7230 3.8683 1.4010 1.3641 4.6530 0.9597 8.5175 0.9694 3.1569 2.8615 1.1281 0.5508 2.3833 4.6530 9.3624 | |
| 9/5/01 2.5080 1.8666 3.0038 2.0910 2.3410 1.9680 1.2321 2.0749 1.3409 1.0885 4.8820 1.4700 1.7450 1.1903 6.7969 7.0500 0.4434 14.1000 1.1933 3.3353 5.1874 3.7480 3.8856 1.4070 1.3565 4.6272 0.9544 8.4703 0.9640 3.1394 2.8456 1.1218 0.5478 2.3701 4.6272 9.3106 | |
| 9/6/01 2.4780 1.8427 2.9947 2.0770 2.3270 1.9400 1.2198 2.0749 1.3308 1.0760 4.8820 1.4700 1.7370 1.1880 6.7896 7.0400 0.4432 14.1000 1.1785 3.3193 5.1911 3.7450 3.8936 1.4060 1.3391 4.5679 0.9422 8.3618 0.9517 3.0992 2.8092 1.1075 0.5408 2.3397 4.5679 9.1913 | |
| 9/7/01 2.4620 1.8311 3.0133 2.0720 2.3120 1.9410 1.2123 2.0740 1.3327 1.0756 4.8540 1.4700 1.7090 1.1824 6.7811 7.0400 0.4428 14.1000 1.1708 3.3068 5.1853 3.7440 3.8919 1.4040 1.3307 4.5392 0.9362 8.3092 0.9457 3.0797 2.7915 1.1005 0.5374 2.3250 4.5392 9.1335 | |
| 9/8/01 2.4880 1.8508 3.0143 2.0760 2.3260 1.9490 1.2243 2.0700 1.3288 1.0750 4.8710 1.4900 1.7080 1.1813 6.7736 7.0300 0.4419 14.1000 1.1836 3.3131 5.1756 3.7350 3.8837 1.4010 1.3450 4.5880 0.9463 8.3986 0.9559 3.1128 2.8215 1.1124 0.5432 2.3500 4.5880 9.2318 | |
| 9/9/01 2.4880 1.8508 3.0143 2.0760 2.3260 1.9490 1.2243 2.0700 1.3288 1.0750 4.8710 1.4900 1.7080 1.1813 6.7736 7.0300 0.4419 14.1000 1.1836 3.3131 5.1756 3.7350 3.8837 1.4010 1.3450 4.5880 0.9463 8.3986 0.9559 3.1128 2.8215 1.1124 0.5432 2.3500 4.5880 9.2318 | |
| 9/10/01 2.4880 1.8508 3.0143 2.0760 2.3260 1.9490 1.2243 2.0700 1.3288 1.0750 4.8710 1.4900 1.7080 1.1813 6.7736 7.0300 0.4419 14.1000 1.1836 3.3131 5.1756 3.7350 3.8837 1.4010 1.3450 4.5880 0.9463 8.3986 0.9559 3.1128 2.8215 1.1124 0.5432 2.3500 4.5880 9.2318 | |
| 9/11/01 2.5290 1.8816 3.0426 2.0960 2.3580 1.9800 1.2420 2.0800 1.3260 1.0685 4.8880 1.4800 1.7330 1.1896 6.8165 7.0600 0.4439 14.1000 1.2037 3.3414 5.2000 3.7570 3.9024 1.4080 1.3674 4.6644 0.9620 8.5383 0.9718 3.1646 2.8685 1.1309 0.5522 2.3891 4.6644 9.3854 | |
| 9/12/01 2.5110 1.8677 3.0222 2.0820 2.3480 1.9580 1.2329 2.0750 1.3277 1.0699 4.8820 1.4500 1.7080 1.1841 6.7921 7.0400 0.4428 14.1000 1.1946 3.3227 5.1881 3.7430 3.9374 1.4050 1.3573 4.6299 0.9549 8.4753 0.9646 3.1412 2.8473 1.1225 0.5481 2.3715 4.6299 9.3160 | |
| 9/13/01 2.5260 1.8789 3.0483 2.0850 2.3610 1.9640 1.2488 2.0700 1.3256 1.0710 4.8590 1.4200 1.7390 1.1934 6.7751 7.0200 0.4415 14.1000 1.2024 3.3436 5.1749 3.7310 3.8851 1.4030 1.3654 4.6577 0.9607 8.5261 0.9704 3.1601 2.8644 1.1292 0.5514 2.3857 4.6577 9.3719 | |
| 9/14/01 2.5340 1.8855 3.0482 2.0870 2.3620 1.9670 1.2523 2.0800 1.3311 1.0700 4.9060 1.4200 1.7460 1.1977 6.8103 7.0600 0.4434 14.1000 1.2055 3.3619 5.2023 3.7490 3.9061 1.4080 1.3702 4.6740 0.9640 8.5560 0.9738 3.1712 2.8744 1.1332 0.5533 2.3941 4.6740 9.4048 | |
| 9/15/01 2.5500 1.8973 3.0597 2.1030 2.3740 1.9810 1.2629 2.0799 1.3292 1.0695 4.9050 1.4100 1.7500 1.1974 6.8377 7.0600 0.4436 14.1000 1.2134 3.3699 5.2024 3.7550 3.9023 1.4060 1.3788 4.7033 0.9701 8.6096 0.9799 3.1910 2.8924 1.1403 0.5568 2.4091 4.7033 9.4637 | |
| 9/16/01 2.5500 1.8973 3.0597 2.1030 2.3740 1.9810 1.2629 2.0799 1.3292 1.0695 4.9050 1.4100 1.7500 1.1974 6.8377 7.0600 0.4436 14.1000 1.2134 3.3699 5.2024 3.7550 3.9023 1.4060 1.3788 4.7033 0.9701 8.6096 0.9799 3.1910 2.8924 1.1403 0.5568 2.4091 4.7033 9.4637 | |
| 9/17/01 2.5500 1.8973 3.0597 2.1030 2.3740 1.9810 1.2629 2.0799 1.3292 1.0695 4.9050 1.4100 1.7500 1.1974 6.8377 7.0600 0.4436 14.1000 1.2134 3.3699 5.2024 3.7550 3.9023 1.4060 1.3788 4.7033 0.9701 8.6096 0.9799 3.1910 2.8924 1.1403 0.5568 2.4091 4.7033 9.4637 | |
| 9/18/01 2.5950 1.9309 3.0730 2.1150 2.4030 1.9980 1.2938 2.0800 1.3259 1.0639 4.9000 1.3600 1.7620 1.2004 6.8253 7.0600 0.4436 14.1000 1.2341 3.3821 5.2026 3.7550 3.9083 1.4070 1.4032 4.7866 0.9873 8.7620 0.9972 3.2475 2.9436 1.1605 0.5667 2.4517 4.7866 9.6313 | |
| 9/19/01 2.5770 1.9165 3.0485 2.0910 2.3880 1.9760 1.2914 2.0809 1.3250 1.0334 4.9050 1.3700 1.7680 1.1992 6.8228 7.0700 0.4438 14.1000 1.2254 3.3715 5.2049 3.7570 3.9115 1.4090 1.3928 4.7509 0.9799 8.6967 0.9898 3.2233 2.9217 1.1518 0.5624 2.4335 4.7509 9.5595 | |
| 9/20/01 2.5950 1.9307 3.0600 2.0940 2.4180 1.9840 1.3022 2.0900 1.3293 1.0251 4.9230 1.4000 1.7760 1.2015 6.8570 7.0900 0.4457 14.2000 1.2350 3.3879 5.2276 3.7770 3.9131 1.4150 1.4031 4.7861 0.9872 8.7611 0.9971 3.2472 2.9433 1.1604 0.5666 2.4515 4.7861 9.6303 | |
| 9/21/01 2.5900 1.9271 3.0514 2.0750 2.4340 1.9830 1.3043 2.0800 1.3264 1.0263 4.9110 1.3700 1.7730 1.1932 6.8255 7.0700 0.4434 14.1000 1.2319 3.3772 5.2065 3.7550 3.9010 1.4080 1.4005 4.7772 0.9853 8.7448 0.9953 3.2411 2.9378 1.1582 0.5655 2.4469 4.7772 9.6123 | |
| 9/22/01 2.5660 1.9088 3.0316 2.0700 2.4130 1.9400 1.3083 2.0800 1.3284 1.0192 4.9030 1.3800 1.7780 1.1966 6.8230 7.0700 0.4434 14.1000 1.2202 3.3690 5.2027 3.7550 3.8970 1.4090 1.3872 4.7318 0.9760 8.6618 0.9858 3.2104 2.9099 1.1472 0.5602 2.4237 4.7318 9.5211 | |
| 9/23/01 2.5660 1.9088 3.0316 2.0700 2.4130 1.9400 1.3083 2.0800 1.3284 1.0192 4.9030 1.3800 1.7780 1.1966 6.8230 7.0700 0.4434 14.1000 1.2202 3.3690 5.2027 3.7550 3.8970 1.4090 1.3872 4.7318 0.9760 8.6618 0.9858 3.2104 2.9099 1.1472 0.5602 2.4237 4.7318 9.5211 | |
| 9/24/01 2.5660 1.9088 3.0316 2.0700 2.4130 1.9400 1.3083 2.0800 1.3284 1.0192 4.9030 1.3800 1.7780 1.1966 6.8230 7.0700 0.4434 14.1000 1.2202 3.3690 5.2027 3.7550 3.8970 1.4090 1.3872 4.7318 0.9760 8.6618 0.9858 3.2104 2.9099 1.1472 0.5602 2.4237 4.7318 9.5211 | |
| 9/25/01 2.5560 1.8999 3.0249 2.0580 2.3970 1.9170 1.3107 2.0800 1.3247 1.0132 4.9000 1.3400 1.7850 1.1857 6.8233 7.0700 0.4431 14.1000 1.2147 3.3690 5.2065 3.7550 3.8981 1.4080 1.3807 4.7097 0.9714 8.6214 0.9812 3.1954 2.8964 1.1419 0.5576 2.4124 4.7097 9.4767 | |
| 9/26/01 2.5610 1.9045 3.0327 2.0460 2.3650 1.9350 1.3058 2.0755 1.3224 1.0243 4.8720 1.3300 1.7700 1.1722 6.8105 7.0500 0.4422 14.0000 1.2182 3.3639 5.1921 3.7470 3.8925 1.4060 1.3841 4.7211 0.9738 8.6422 0.9836 3.2031 2.9034 1.1446 0.5589 2.4182 4.7211 9.4996 | |
| 9/27/01 2.5640 1.9059 3.0416 2.0450 2.3660 1.9250 1.2962 2.0660 1.3160 1.0200 4.8730 1.3300 1.7610 1.1683 6.7847 7.0200 0.4401 13.9000 1.2188 3.3528 5.1673 3.7290 3.8725 1.3990 1.3851 4.7246 0.9745 8.6486 0.9843 3.2055 2.9055 1.1455 0.5593 2.4200 4.7246 9.5066 | |
| 9/28/01 2.5550 1.8992 3.0413 2.0360 2.3510 1.9120 1.2827 2.0650 1.3139 1.0034 4.8560 1.3400 1.7400 1.1722 6.7805 7.0100 0.4399 13.9000 1.2143 3.3458 5.1648 3.7270 3.8816 1.3980 1.3802 4.7080 0.9710 8.6182 0.9809 3.1942 2.8953 1.1414 0.5574 2.4115 4.7080 9.4732 | |
| 9/29/01 2.5330 1.8827 3.0233 2.0130 2.3190 1.9350 1.2772 2.0610 1.3072 1.0171 4.8490 1.3600 1.7300 1.1694 6.7649 7.0000 0.4392 13.9000 1.2040 3.3333 5.1551 3.7190 3.8701 1.3940 1.3682 4.6671 0.9626 8.5433 0.9723 3.1665 2.8702 1.1315 0.5525 2.3905 4.6671 9.3909 | |
| 9/30/01 2.5330 1.8827 3.0233 2.0130 2.3190 1.9350 1.2772 2.0610 1.3072 1.0171 4.8490 1.3600 1.7300 1.1694 6.7649 7.0000 0.4392 13.9000 1.2040 3.3333 5.1551 3.7190 3.8701 1.3940 1.3682 4.6671 0.9626 8.5433 0.9723 3.1665 2.8702 1.1315 0.5525 2.3905 4.6671 9.3909 | |
| 10/1/01 2.5330 1.8827 3.0233 2.0130 2.3190 1.9350 1.2772 2.0610 1.3072 1.0171 4.8490 1.3600 1.7300 1.1694 6.7649 7.0000 0.4392 13.9000 1.2040 3.3333 5.1551 3.7190 3.8701 1.3940 1.3682 4.6671 0.9626 8.5433 0.9723 3.1665 2.8702 1.1315 0.5525 2.3905 4.6671 9.3909 | |
| 10/2/01 2.5450 1.8918 3.0596 2.0530 2.3430 1.9530 1.2807 2.0780 1.3162 1.0234 4.8810 1.3600 1.7390 1.1767 6.8178 7.0500 0.4428 14.0000 1.2099 3.3570 5.1975 3.7500 3.8987 1.4050 1.3748 4.6896 0.9673 8.5846 0.9770 3.1818 2.8840 1.1370 0.5552 2.4021 4.6896 9.4363 | |
| 10/3/01 2.5520 1.8971 3.0666 2.0750 2.3500 1.9470 1.2819 2.0720 1.3167 1.0238 4.8720 1.3400 1.7140 1.1652 6.7977 7.0300 0.4415 14.0000 1.2130 3.3506 5.1826 3.7390 3.8874 1.4000 1.3787 4.7028 0.9700 8.6087 0.9798 3.1907 2.8921 1.1402 0.5567 2.4088 4.7028 9.4627 | |
| 10/4/01 2.5630 1.9048 3.0325 2.0560 2.3540 1.9510 1.2808 2.0650 1.3182 1.0263 4.8700 1.3100 1.7090 1.1601 6.7765 7.0000 0.4400 13.9000 1.2180 3.3441 5.1651 3.7170 3.8743 1.3960 1.3843 4.7219 0.9739 8.6436 0.9837 3.2036 2.9038 1.1448 0.5590 2.4186 4.7219 9.5011 | |
| 10/5/01 2.5460 1.8928 3.0460 2.0450 2.3490 1.9570 1.2759 2.0700 1.3206 1.0317 4.8710 1.3100 1.7200 1.1652 6.7925 7.0200 0.4410 13.9000 1.2102 3.3457 5.1776 3.7260 3.8750 1.3990 1.3756 4.6921 0.9678 8.5892 0.9775 3.1835 2.8856 1.1376 0.5555 2.4034 4.6921 9.4412 | |
| 10/6/01 2.5600 1.9045 3.0632 2.0310 2.3640 1.9480 1.2805 2.0710 1.3189 1.0407 4.8730 1.2800 1.7190 1.1613 6.7973 7.0100 0.4412 14.0000 1.2175 3.3587 5.1840 3.7090 3.8883 1.3990 1.3841 4.7211 0.9738 8.6422 0.9836 3.2031 2.9034 1.1446 0.5589 2.4182 4.7211 9.4996 | |
| 10/7/01 2.5600 1.9045 3.0632 2.0310 2.3640 1.9480 1.2805 2.0710 1.3189 1.0407 4.8730 1.2800 1.7190 1.1613 6.7973 7.0100 0.4412 14.0000 1.2175 3.3587 5.1840 3.7090 3.8883 1.3990 1.3841 4.7211 0.9738 8.6422 0.9836 3.2031 2.9034 1.1446 0.5589 2.4182 4.7211 9.4996 | |
| 10/8/01 2.5600 1.9045 3.0632 2.0310 2.3640 1.9480 1.2805 2.0710 1.3189 1.0407 4.8730 1.2800 1.7190 1.1613 6.7973 7.0100 0.4412 14.0000 1.2175 3.3587 5.1840 3.7090 3.8883 1.3990 1.3841 4.7211 0.9738 8.6422 0.9836 3.2031 2.9034 1.1446 0.5589 2.4182 4.7211 9.4996 | |
| 10/9/01 2.5690 1.9090 3.0593 2.0330 2.3680 1.9650 1.2912 2.0710 1.3254 1.0469 4.8730 1.2900 1.7270 1.1549 6.8006 7.0200 0.4410 13.9000 1.2211 3.3686 5.1801 3.7090 3.8856 1.4000 1.3873 4.7323 0.9761 8.6627 0.9859 3.2107 2.9103 1.1473 0.5602 2.4239 4.7323 9.5221 | |
| 10/10/01 2.5860 1.9215 3.0733 2.0460 2.3890 1.9770 1.2996 2.0850 1.3362 1.0563 4.9170 1.2800 1.7380 1.1603 6.8455 7.0600 0.4437 14.0000 1.2286 3.3941 5.2151 3.7340 3.9082 1.4100 1.3964 4.7633 0.9824 8.7194 0.9924 3.2317 2.9293 1.1548 0.5639 2.4398 4.7633 9.5844 | |
| 10/11/01 2.5610 1.9040 3.0412 2.0260 2.3860 1.9770 1.2851 2.0850 1.3318 1.0444 4.8970 1.2800 1.7310 1.1570 6.8367 7.0600 0.4433 14.0000 1.2215 3.3814 5.2152 3.7340 3.9229 1.4100 1.3837 4.7199 0.9735 8.6400 0.9833 3.2023 2.9026 1.1443 0.5588 2.4176 4.7199 9.4971 | |
| 10/12/01 2.5540 1.8980 3.0233 2.0620 2.3810 1.9800 1.2772 2.0850 1.3303 1.0406 4.9000 1.2900 1.7320 1.1452 6.8338 7.0600 0.4431 14.0000 1.2140 3.3765 5.2151 3.7240 3.8972 1.4100 1.3793 4.7050 0.9704 8.6127 0.9802 3.1922 2.8935 1.1407 0.5570 2.4100 4.7050 9.4672 | |
| 10/13/01 2.5330 1.8836 3.0162 2.0660 2.3720 1.9790 1.2699 2.0850 1.3336 1.0435 4.9150 1.3400 1.7200 1.1450 6.8262 7.0600 0.4429 14.0000 1.2034 3.3645 5.2150 3.7230 3.8972 1.4090 1.3689 4.6693 0.9631 8.5474 0.9728 3.1680 2.8715 1.1321 0.5528 2.3917 4.6693 9.3954 | |
| 10/14/01 2.5330 1.8836 3.0162 2.0660 2.3720 1.9790 1.2699 2.0850 1.3336 1.0435 4.9150 1.3400 1.7200 1.1450 6.8262 7.0600 0.4429 14.0000 1.2034 3.3645 5.2150 3.7230 3.8972 1.4090 1.3689 4.6693 0.9631 8.5474 0.9728 3.1680 2.8715 1.1321 0.5528 2.3917 4.6693 9.3954 | |
| 10/15/01 2.5330 1.8836 3.0162 2.0660 2.3720 1.9790 1.2699 2.0850 1.3336 1.0435 4.9150 1.3400 1.7200 1.1450 6.8262 7.0600 0.4429 14.0000 1.2034 3.3645 5.2150 3.7230 3.8972 1.4090 1.3689 4.6693 0.9631 8.5474 0.9728 3.1680 2.8715 1.1321 0.5528 2.3917 4.6693 9.3954 | |
| 10/16/01 2.5490 1.8947 3.0150 2.0750 2.3790 1.9900 1.2819 2.0800 1.3330 1.0702 4.8880 1.3000 1.7190 1.1440 6.8168 7.0400 0.4418 14.0000 1.2121 3.3668 5.2025 3.7040 3.8951 1.4050 1.3769 4.6968 0.9687 8.5978 0.9785 3.1867 2.8885 1.1387 0.5560 2.4058 4.6968 9.4507 | |
| 10/17/01 2.5360 1.8855 3.0118 2.0660 2.3720 1.9900 1.2750 2.0800 1.3340 1.0685 4.8880 1.2800 1.7180 1.1477 6.8150 7.0400 0.4416 13.9000 1.2057 3.3613 5.2026 3.7030 3.9205 1.4060 1.3702 4.6740 0.9640 8.5560 0.9738 3.1712 2.8744 1.1332 0.5533 2.3941 4.6740 9.4048 | |
| 10/18/01 2.5310 1.8814 3.0083 2.0440 2.3630 1.9910 1.2689 2.0800 1.3292 1.0683 4.8880 1.2800 1.7100 1.1436 6.8105 7.0400 0.4414 13.9000 1.2031 3.3565 5.2023 3.6910 3.8864 1.4050 1.3673 4.6639 0.9619 8.5374 0.9717 3.1643 2.8682 1.1307 0.5521 2.3889 4.6639 9.3844 | |
| 10/19/01 2.5260 1.8775 3.0166 2.0230 2.3640 1.9760 1.2695 2.0820 1.3250 1.0562 4.8930 1.2800 1.7230 1.1491 6.8197 7.0400 0.4419 13.9000 1.2010 3.3597 5.2076 3.6890 3.8887 1.4070 1.3644 4.6542 0.9600 8.5197 0.9696 3.1577 2.8622 1.1284 0.5510 2.3839 4.6542 9.3649 | |
| 10/20/01 2.5290 1.8799 3.0034 2.0290 2.3580 1.9940 1.2723 2.0851 1.3215 1.0584 4.9030 1.2800 1.7200 1.1460 6.8268 7.0500 0.4425 13.9000 1.2022 3.3609 5.2141 3.6920 3.9633 1.4090 1.3662 4.6602 0.9612 8.5306 0.9709 3.1618 2.8659 1.1298 0.5517 2.3870 4.6602 9.3769 | |
| 10/21/01 2.5290 1.8799 3.0034 2.0290 2.3580 1.9940 1.2723 2.0851 1.3215 1.0584 4.9030 1.2800 1.7200 1.1460 6.8268 7.0500 0.4425 13.9000 1.2022 3.3609 5.2141 3.6920 3.9633 1.4090 1.3662 4.6602 0.9612 8.5306 0.9709 3.1618 2.8659 1.1298 0.5517 2.3870 4.6602 9.3769 | |
| 10/22/01 2.5290 1.8799 3.0034 2.0290 2.3580 1.9940 1.2723 2.0851 1.3215 1.0584 4.9030 1.2800 1.7200 1.1460 6.8268 7.0500 0.4425 13.9000 1.2022 3.3609 5.2141 3.6920 3.9633 1.4090 1.3662 4.6602 0.9612 8.5306 0.9709 3.1618 2.8659 1.1298 0.5517 2.3870 4.6602 9.3769 | |
| 10/23/01 2.5230 1.8764 2.9934 2.0280 2.3550 1.9780 1.2711 2.0870 1.3252 1.0600 4.9110 1.2700 1.7170 1.1437 6.8278 7.0600 0.4429 13.9000 1.1997 3.3580 5.2195 3.7060 3.9677 1.4100 1.3636 4.6515 0.9594 8.5147 0.9691 3.1559 2.8606 1.1277 0.5507 2.3825 4.6515 9.3594 | |
| 10/24/01 2.5030 1.8610 2.9708 2.0180 2.3410 1.9580 1.2557 2.0870 1.3223 1.0610 4.9220 1.3000 1.7010 1.1434 6.8163 7.0600 0.4425 13.9000 1.1899 3.3440 5.2193 3.7060 3.8937 1.4100 1.3524 4.6133 0.9515 8.4448 0.9611 3.1300 2.8371 1.1185 0.5461 2.3630 4.6133 9.2826 | |
| 10/25/01 2.5070 1.8639 2.9849 2.0060 2.3430 1.9600 1.2611 2.0900 1.3305 1.0611 4.9180 1.3100 1.7070 1.1451 6.8258 7.0600 0.4431 13.9000 1.1918 3.3494 5.2267 3.7120 3.9065 1.4120 1.3545 4.6205 0.9530 8.4580 0.9626 3.1349 2.8415 1.1202 0.5470 2.3667 4.6205 9.2971 | |
| 10/26/01 2.5060 1.8622 2.9835 1.9970 2.3450 1.9720 1.2587 2.0900 1.3278 1.0580 4.9180 1.3000 1.6990 1.1431 6.8254 7.0600 0.4431 13.8000 1.1911 3.3477 5.2262 3.7110 3.8768 1.4110 1.3533 4.6163 0.9521 8.4503 0.9617 3.1320 2.8389 1.1192 0.5465 2.3645 4.6163 9.2886 | |
| 10/27/01 2.5060 1.8624 2.9783 1.9810 2.3420 1.9800 1.2631 2.0848 1.3245 1.0474 4.9170 1.3100 1.7000 1.1411 6.8126 7.0300 0.4417 13.8000 1.1911 3.3437 5.2133 3.7030 3.8679 1.4080 1.3535 4.6168 0.9522 8.4512 0.9618 3.1323 2.8392 1.1193 0.5466 2.3648 4.6168 9.2896 | |
| 10/28/01 2.5060 1.8624 2.9783 1.9810 2.3420 1.9800 1.2631 2.0848 1.3245 1.0474 4.9170 1.3100 1.7000 1.1411 6.8126 7.0300 0.4417 13.8000 1.1911 3.3437 5.2133 3.7030 3.8679 1.4080 1.3535 4.6168 0.9522 8.4512 0.9618 3.1323 2.8392 1.1193 0.5466 2.3648 4.6168 9.2896 | |
| 10/29/01 2.5060 1.8624 2.9783 1.9810 2.3420 1.9800 1.2631 2.0848 1.3245 1.0474 4.9170 1.3100 1.7000 1.1411 6.8126 7.0300 0.4417 13.8000 1.1911 3.3437 5.2133 3.7030 3.8679 1.4080 1.3535 4.6168 0.9522 8.4512 0.9618 3.1323 2.8392 1.1193 0.5466 2.3648 4.6168 9.2896 | |
| 10/30/01 2.5170 1.8707 3.0105 1.9940 2.3470 1.9740 1.2683 2.0848 1.3227 1.0493 4.9050 1.3000 1.7050 1.1392 6.8164 7.0200 0.4414 13.8000 1.1962 3.3523 5.2146 3.7030 3.8672 1.4080 1.3595 4.6373 0.9565 8.4889 0.9661 3.1463 2.8519 1.1243 0.5490 2.3753 4.6373 9.3310 | |
| 10/31/01 2.5370 1.8862 3.0318 2.0060 2.3650 1.9710 1.2809 2.0847 1.3229 1.0588 4.8940 1.2900 1.7110 1.1435 6.8252 7.0200 0.4414 13.8000 1.2061 3.3635 5.2144 3.7030 3.8706 1.4080 1.3708 4.6758 0.9644 8.5592 0.9741 3.1724 2.8755 1.1336 0.5535 2.3950 4.6758 9.4083 | |
| 11/1/01 2.5380 1.8888 3.0321 2.0140 2.3640 1.9680 1.2849 2.0848 1.3208 1.0530 4.9050 1.3100 1.7110 1.1469 6.8271 7.0200 0.4414 13.8000 1.2071 3.3653 5.2145 3.7030 3.8896 1.4080 1.3726 4.6822 0.9657 8.5710 0.9755 3.1767 2.8795 1.1352 0.5543 2.3983 4.6822 9.4213 | |
| 11/2/01 2.5270 1.8807 3.0300 1.9970 2.3500 1.9640 1.2787 2.0848 1.3118 1.0566 4.9050 1.3200 1.7050 1.1407 6.8236 7.0100 0.4416 13.8000 1.2024 3.3604 5.2223 3.7020 3.8816 1.4060 1.3668 4.6621 0.9616 8.5342 0.9713 3.1631 2.8671 1.1303 0.5519 2.3880 4.6621 9.3809 | |
| 11/3/01 2.5450 1.8935 3.0679 2.0070 2.3790 1.9880 1.2868 2.0950 1.3127 1.0622 4.9240 1.3300 1.7240 1.1451 6.8621 7.0400 0.4437 13.8000 1.2112 3.3839 5.2479 3.7200 3.9566 1.4110 1.3761 4.6939 0.9681 8.5923 0.9779 3.1846 2.8866 1.1380 0.5557 2.4042 4.6939 9.4447 | |
| 11/4/01 2.5450 1.8935 3.0679 2.0070 2.3790 1.9880 1.2868 2.0950 1.3127 1.0622 4.9240 1.3300 1.7240 1.1451 6.8621 7.0400 0.4437 13.8000 1.2112 3.3839 5.2479 3.7200 3.9566 1.4110 1.3761 4.6939 0.9681 8.5923 0.9779 3.1846 2.8866 1.1380 0.5557 2.4042 4.6939 9.4447 | |
| 11/5/01 2.5450 1.8935 3.0679 2.0070 2.3790 1.9880 1.2868 2.0950 1.3127 1.0622 4.9240 1.3300 1.7240 1.1451 6.8621 7.0400 0.4437 13.8000 1.2112 3.3839 5.2479 3.7200 3.9566 1.4110 1.3761 4.6939 0.9681 8.5923 0.9779 3.1846 2.8866 1.1380 0.5557 2.4042 4.6939 9.4447 | |
| 11/6/01 2.5210 1.8767 3.0447 1.9900 2.3600 1.9740 1.2759 2.0920 1.3146 1.0617 4.9170 1.3400 1.7180 1.1505 6.8460 7.0300 0.4428 13.7000 1.2002 3.3677 5.2313 3.7150 3.9176 1.4070 1.3639 4.6522 0.9595 8.5161 0.9692 3.1564 2.8610 1.1279 0.5508 2.3829 4.6522 9.3609 | |
| 11/7/01 2.5310 1.8838 3.0633 1.9840 2.3770 1.9930 1.2792 2.0999 1.3185 1.0722 4.9270 1.3700 1.7270 1.1510 6.8748 7.0600 0.4441 13.8000 1.2049 3.3809 5.2511 3.7290 3.9112 1.4130 1.3690 4.6698 0.9632 8.5483 0.9729 3.1683 2.8718 1.1322 0.5528 2.3919 4.6698 9.3964 | |
| 11/8/01 2.5560 1.9023 3.0910 1.9980 2.3900 2.0050 1.2919 2.1080 1.3235 1.0825 4.9600 1.3700 1.7420 1.1605 6.9054 7.1000 0.4457 13.9000 1.2160 3.4011 5.2712 3.7400 3.9774 1.4190 1.3825 4.7157 0.9726 8.6323 0.9825 3.1994 2.9000 1.1433 0.5583 2.4154 4.7157 9.4886 | |
| 11/9/01 2.5700 1.9149 3.1282 2.0250 2.4170 2.0370 1.3045 2.1350 1.3386 1.0976 5.0060 1.3800 1.7700 1.1753 6.9911 7.1800 0.4514 14.0000 1.2241 3.4397 5.3382 3.7880 3.9981 1.4380 1.3916 4.7469 0.9791 8.6894 0.9890 3.2206 2.9192 1.1509 0.5620 2.4314 4.7469 9.5515 | |
| 11/10/01 2.5650 1.9091 3.1139 2.0590 2.4230 2.0270 1.3019 2.1450 1.3415 1.0978 5.0470 1.4000 1.7840 1.1741 7.0183 7.2100 0.4531 14.1000 1.2211 3.4497 5.3632 3.8050 4.0169 1.4450 1.3874 4.7325 0.9761 8.6631 0.9860 3.2109 2.9104 1.1474 0.5603 2.4241 4.7325 9.5226 | |
| 11/11/01 2.5650 1.9091 3.1139 2.0590 2.4230 2.0270 1.3019 2.1450 1.3415 1.0978 5.0470 1.4000 1.7840 1.1741 7.0183 7.2100 0.4531 14.1000 1.2211 3.4497 5.3632 3.8050 4.0169 1.4450 1.3874 4.7325 0.9761 8.6631 0.9860 3.2109 2.9104 1.1474 0.5603 2.4241 4.7325 9.5226 | |
| 11/12/01 2.5650 1.9091 3.1139 2.0590 2.4230 2.0270 1.3019 2.1450 1.3415 1.0978 5.0470 1.4000 1.7840 1.1741 7.0183 7.2100 0.4531 14.1000 1.2211 3.4497 5.3632 3.8050 4.0169 1.4450 1.3874 4.7325 0.9761 8.6631 0.9860 3.2109 2.9104 1.1474 0.5603 2.4241 4.7325 9.5226 | |
| 11/13/01 2.5610 1.9074 3.1096 2.0410 2.4250 2.0330 1.3034 2.1350 1.3335 1.1089 5.0240 1.3700 1.7700 1.1698 6.9888 7.1800 0.4510 14.0000 1.2197 3.4380 5.3376 3.7880 4.0056 1.4380 1.3862 4.7283 0.9752 8.6554 0.9851 3.2080 2.9078 1.1464 0.5598 2.4219 4.7283 9.5141 | |
| 11/14/01 2.5440 1.8946 3.0953 2.0100 2.4060 2.0200 1.2932 2.1360 1.3324 1.1071 5.0260 1.3600 1.7620 1.1704 6.9877 7.1800 0.4512 14.0000 1.2114 3.4280 5.3403 3.7850 4.0075 1.4390 1.3769 4.6966 0.9687 8.5973 0.9785 3.1865 2.8883 1.1387 0.5560 2.4056 4.6966 9.4502 | |
| 11/15/01 2.5200 1.8753 3.0712 1.9880 2.3890 2.0110 1.2735 2.1310 1.3385 1.1120 5.0140 1.3700 1.7490 1.1668 6.9590 7.1600 0.4499 14.0000 1.1993 3.4069 5.3278 3.7750 3.9906 1.4350 1.3628 4.6487 0.9588 8.5097 0.9685 3.1540 2.8589 1.1271 0.5503 2.3811 4.6487 9.3540 | |
| 11/16/01 2.5370 1.8872 3.0806 1.9970 2.3950 2.0300 1.2841 2.1399 1.3447 1.1089 5.0320 1.4000 1.7520 1.1683 6.9895 7.1800 0.4516 14.0000 1.2072 3.4222 5.3500 3.7900 4.0513 1.4410 1.3715 4.6782 0.9649 8.5637 0.9747 3.1740 2.8770 1.1342 0.5538 2.3962 4.6782 9.4133 | |
| 11/17/01 2.5350 1.8859 3.0576 2.0020 2.3800 2.0170 1.2846 2.1310 1.3406 1.1088 5.0110 1.4200 1.7460 1.1611 6.9622 7.1400 0.4493 13.9000 1.2064 3.4118 5.3282 3.7760 4.0398 1.4340 1.3705 4.6750 0.9642 8.5578 0.9740 3.1719 2.8750 1.1334 0.5535 2.3946 4.6750 9.4068 | |
| 11/18/01 2.5350 1.8859 3.0576 2.0020 2.3800 2.0170 1.2846 2.1310 1.3406 1.1088 5.0110 1.4200 1.7460 1.1611 6.9622 7.1400 0.4493 13.9000 1.2064 3.4118 5.3282 3.7760 4.0398 1.4340 1.3705 4.6750 0.9642 8.5578 0.9740 3.1719 2.8750 1.1334 0.5535 2.3946 4.6750 9.4068 | |
| 11/19/01 2.5350 1.8859 3.0576 2.0020 2.3800 2.0170 1.2846 2.1310 1.3406 1.1088 5.0110 1.4200 1.7460 1.1611 6.9622 7.1400 0.4493 13.9000 1.2064 3.4118 5.3282 3.7760 4.0398 1.4340 1.3705 4.6750 0.9642 8.5578 0.9740 3.1719 2.8750 1.1334 0.5535 2.3946 4.6750 9.4068 | |
| 11/20/01 2.5470 1.8957 3.0630 2.0070 2.3930 2.0230 1.2929 2.1510 1.3570 1.1239 5.0470 1.4400 1.7480 1.1674 7.0207 7.2000 0.4538 14.0000 1.2120 3.4317 5.3786 3.8090 4.0334 1.4480 1.3777 4.6993 0.9693 8.6023 0.9790 3.1883 2.8900 1.1393 0.5563 2.4070 4.6993 9.4557 | |
| 11/21/01 2.5500 1.8976 3.0443 2.0000 2.3960 2.0270 1.3010 2.1510 1.3522 1.1213 5.0490 1.4900 1.7470 1.1710 7.0161 7.1800 0.4538 14.0000 1.2133 3.4301 5.3787 3.8090 4.0855 1.4490 1.3790 4.7040 0.9702 8.6109 0.9800 3.1915 2.8929 1.1405 0.5569 2.4095 4.7040 9.4652 | |
| 11/22/01 2.5640 1.9073 3.0706 1.9860 2.4150 2.0270 1.3089 2.1671 1.3559 1.1210 5.0850 1.4700 1.7580 1.1787 7.0661 7.2300 0.4567 14.1000 1.2199 3.4541 5.4191 3.8340 4.1200 1.4590 1.3861 4.7281 0.9752 8.6550 0.9850 3.2078 2.9077 1.1463 0.5597 2.4218 4.7281 9.5136 | |
| 11/23/01 2.5530 1.8998 3.0641 1.9740 2.4100 2.0250 1.3057 2.1650 1.3526 1.1180 5.0700 1.4600 1.7550 1.1777 7.0597 7.2300 0.4560 14.1000 1.2143 3.4453 5.4139 3.8280 4.1160 1.4580 1.3806 4.7095 0.9714 8.6209 0.9812 3.1952 2.8962 1.1418 0.5575 2.4122 4.7095 9.4762 | |
| 11/24/01 2.5530 1.8998 3.0641 1.9740 2.4100 2.0250 1.3057 2.1650 1.3526 1.1180 5.0700 1.4600 1.7550 1.1777 7.0597 7.2300 0.4560 14.1000 1.2143 3.4453 5.4139 3.8280 4.1160 1.4580 1.3806 4.7095 0.9714 8.6209 0.9812 3.1952 2.8962 1.1418 0.5575 2.4122 4.7095 9.4762 | |
| 11/25/01 2.5530 1.8998 3.0641 1.9740 2.4100 2.0250 1.3057 2.1650 1.3526 1.1180 5.0700 1.4600 1.7550 1.1777 7.0597 7.2300 0.4560 14.1000 1.2143 3.4453 5.4139 3.8280 4.1160 1.4580 1.3806 4.7095 0.9714 8.6209 0.9812 3.1952 2.8962 1.1418 0.5575 2.4122 4.7095 9.4762 | |
| 11/26/01 2.5530 1.8998 3.0641 1.9740 2.4100 2.0250 1.3057 2.1650 1.3526 1.1180 5.0700 1.4600 1.7550 1.1777 7.0597 7.2300 0.4560 14.1000 1.2143 3.4453 5.4139 3.8280 4.1160 1.4580 1.3806 4.7095 0.9714 8.6209 0.9812 3.1952 2.8962 1.1418 0.5575 2.4122 4.7095 9.4762 | |
| 11/27/01 2.5500 1.8980 3.0496 1.9530 2.3850 2.0310 1.2963 2.1500 1.3458 1.1137 5.0560 1.4500 1.7360 1.1739 7.0103 7.1800 0.4528 13.9000 1.2122 3.4247 5.3763 3.8000 4.0285 1.4470 1.3793 4.7050 0.9704 8.6127 0.9802 3.1922 2.8935 1.1407 0.5570 2.4100 4.7050 9.4672 | |
| 11/28/01 2.5150 1.8712 2.9931 1.9270 2.3500 2.0050 1.2774 2.1252 1.3325 1.1060 4.9770 1.4400 1.7080 1.1583 6.9236 7.1000 0.4476 13.8000 1.1963 3.3808 5.3143 3.7560 4.0388 1.4310 1.3599 4.6386 0.9567 8.4911 0.9664 3.1471 2.8526 1.1246 0.5491 2.3759 4.6386 9.3335 | |
| 11/29/01 2.5300 1.8814 3.0115 1.9370 2.3670 2.0060 1.2912 2.1251 1.3339 1.1125 4.9970 1.4500 1.7240 1.1597 6.9337 7.0900 0.4476 13.8000 1.2027 3.3909 5.3139 3.7520 3.9871 1.4310 1.3673 4.6639 0.9619 8.5374 0.9717 3.1643 2.8682 1.1307 0.5521 2.3889 4.6639 9.3844 | |
| 11/30/01 2.5350 1.8860 3.0306 1.9380 2.3770 1.9910 1.2910 2.1251 1.3418 1.1021 4.9770 1.4400 1.7250 1.1610 6.9357 7.0900 0.4472 13.8000 1.2057 3.3958 5.3142 3.7510 3.9796 1.4290 1.3706 4.6753 0.9643 8.5583 0.9740 3.1720 2.8752 1.1335 0.5535 2.3947 4.6753 9.4073 | |
| 12/1/01 2.5520 1.8980 3.0519 1.9740 2.3850 2.0070 1.2900 2.1400 1.3561 1.1107 5.0320 1.4400 1.7260 1.1691 6.9873 7.1400 0.4503 13.9000 1.2133 3.4180 5.3513 3.7780 4.0503 1.4360 1.3793 4.7050 0.9704 8.6127 0.9802 3.1922 2.8935 1.1407 0.5570 2.4100 4.7050 9.4672 | |
| 12/2/01 2.5520 1.8980 3.0519 1.9740 2.3850 2.0070 1.2900 2.1400 1.3561 1.1107 5.0320 1.4400 1.7260 1.1691 6.9873 7.1400 0.4503 13.9000 1.2133 3.4180 5.3513 3.7780 4.0503 1.4360 1.3793 4.7050 0.9704 8.6127 0.9802 3.1922 2.8935 1.1407 0.5570 2.4100 4.7050 9.4672 | |
| 12/3/01 2.5520 1.8980 3.0519 1.9740 2.3850 2.0070 1.2900 2.1400 1.3561 1.1107 5.0320 1.4400 1.7260 1.1691 6.9873 7.1400 0.4503 13.9000 1.2133 3.4180 5.3513 3.7780 4.0503 1.4360 1.3793 4.7050 0.9704 8.6127 0.9802 3.1922 2.8935 1.1407 0.5570 2.4100 4.7050 9.4672 | |
| 12/4/01 2.5750 1.9164 3.0475 2.0010 2.3970 1.9950 1.3006 2.1395 1.3602 1.1157 5.0290 1.4400 1.7320 1.1669 6.9864 7.1400 0.4502 13.8000 1.2250 3.4254 5.3501 3.7770 3.9983 1.4330 1.3927 4.7506 0.9798 8.6962 0.9897 3.2232 2.9215 1.1518 0.5624 2.4333 4.7506 9.5590 | |
| 12/5/01 2.5920 1.9284 3.0797 2.0280 2.4150 2.0270 1.3089 2.1650 1.3730 1.1156 5.0760 1.4600 1.7470 1.1786 7.0648 7.2300 0.4556 13.9000 1.2331 3.4585 5.4139 3.8220 4.0926 1.4480 1.4014 4.7804 0.9860 8.7507 0.9959 3.2433 2.9398 1.1590 0.5659 2.4486 4.7804 9.6188 | |
| 12/6/01 2.5950 1.9318 3.0781 2.0090 2.4170 2.0410 1.3101 2.1625 1.3747 1.1141 5.0850 1.4700 1.7440 1.1790 7.0591 7.2200 0.4548 14.0000 1.2350 3.4583 5.4076 3.8170 4.0534 1.4460 1.4039 4.7888 0.9877 8.7661 0.9977 3.2491 2.9450 1.1610 0.5669 2.4529 4.7888 9.6358 | |
| 12/7/01 2.5880 1.9265 3.0729 1.9970 2.4150 2.0580 1.3086 2.1700 1.3764 1.1208 5.0850 1.5000 1.7410 1.1824 7.0762 7.2400 0.4564 13.9000 1.2319 3.4604 5.4262 3.8300 4.0744 1.4500 1.4000 4.7757 0.9850 8.7421 0.9950 3.2401 2.9369 1.1578 0.5654 2.4462 4.7757 9.6093 | |
| 12/8/01 2.6040 1.9380 3.0959 1.9910 2.4280 2.0730 1.3132 2.1700 1.3795 1.1245 5.0880 1.5000 1.7380 1.1855 7.0804 7.2200 0.4564 13.9000 1.2392 3.4692 5.4265 3.8300 4.0943 1.4460 1.4084 4.8042 0.9909 8.7943 1.0009 3.2595 2.9545 1.1648 0.5687 2.4608 4.8042 9.6667 | |
| 12/9/01 2.6040 1.9380 3.0959 1.9910 2.4280 2.0730 1.3132 2.1700 1.3795 1.1245 5.0880 1.5000 1.7380 1.1855 7.0804 7.2200 0.4564 13.9000 1.2392 3.4692 5.4265 3.8300 4.0943 1.4460 1.4084 4.8042 0.9909 8.7943 1.0009 3.2595 2.9545 1.1648 0.5687 2.4608 4.8042 9.6667 | |
| 12/10/01 2.6040 1.9380 3.0959 1.9910 2.4280 2.0730 1.3132 2.1700 1.3795 1.1245 5.0880 1.5000 1.7380 1.1855 7.0804 7.2200 0.4564 13.9000 1.2392 3.4692 5.4265 3.8300 4.0943 1.4460 1.4084 4.8042 0.9909 8.7943 1.0009 3.2595 2.9545 1.1648 0.5687 2.4608 4.8042 9.6667 | |
| 12/11/01 2.5960 1.9323 3.1084 2.0090 2.4200 2.0670 1.3071 2.1699 1.3775 1.1201 5.1030 1.4900 1.7230 1.1833 7.0755 7.2100 0.4561 13.9000 1.2354 3.4646 5.4258 3.8320 4.0969 1.4460 1.4043 4.7900 0.9880 8.7684 0.9979 3.2499 2.9458 1.1613 0.5671 2.4535 4.7900 9.6383 | |
| 12/12/01 2.5980 1.9334 3.1119 2.0090 2.4120 2.0670 1.3065 2.1699 1.3749 1.1173 5.1030 1.5100 1.7210 1.1848 7.0791 7.2100 0.4561 13.9000 1.2361 3.4646 5.4261 3.8350 4.0688 1.4470 1.4051 4.7928 0.9885 8.7734 0.9985 3.2517 2.9474 1.1620 0.5674 2.4549 4.7928 9.6438 | |
| 12/13/01 2.6150 1.9475 3.1346 2.0730 2.4310 2.0740 1.3180 2.1750 1.3875 1.1286 5.0940 1.5500 1.7290 1.1883 7.0993 7.1700 0.4571 14.0000 1.2395 3.4415 5.4375 3.8440 4.1057 1.4550 1.4153 4.8277 0.9957 8.8374 1.0058 3.2755 2.9689 1.1705 0.5715 2.4728 4.8277 9.7141 | |
| 12/14/01 2.6280 1.9565 3.1497 2.0940 2.4430 2.0870 1.3259 2.1799 1.3918 1.1340 4.8230 1.5400 1.7260 1.1907 7.1166 7.2100 0.4579 13.9000 1.2512 3.4901 5.4511 3.8600 4.1208 1.4550 1.4218 4.8500 1.0003 8.8782 1.0104 3.2906 2.9827 1.1759 0.5742 2.4842 4.8500 9.7590 | |
| 12/15/01 2.6330 1.9599 3.1506 2.0840 2.4440 2.0820 1.3301 2.1799 1.3907 1.1303 4.8440 1.5600 1.7080 1.1887 7.1139 7.1900 0.4579 13.9000 1.2534 3.4867 5.4511 3.8600 4.1247 1.4510 1.4243 4.8585 1.0021 8.8936 1.0122 3.2963 2.9878 1.1779 0.5752 2.4886 4.8585 9.7759 | |
| 12/16/01 2.6330 1.9599 3.1506 2.0840 2.4440 2.0820 1.3301 2.1799 1.3907 1.1303 4.8440 1.5600 1.7080 1.1887 7.1139 7.1900 0.4579 13.9000 1.2534 3.4867 5.4511 3.8600 4.1247 1.4510 1.4243 4.8585 1.0021 8.8936 1.0122 3.2963 2.9878 1.1779 0.5752 2.4886 4.8585 9.7759 | |
| 12/17/01 2.6330 1.9599 3.1506 2.0840 2.4440 2.0820 1.3301 2.1799 1.3907 1.1303 4.8440 1.5600 1.7080 1.1887 7.1139 7.1900 0.4579 13.9000 1.2534 3.4867 5.4511 3.8600 4.1247 1.4510 1.4243 4.8585 1.0021 8.8936 1.0122 3.2963 2.9878 1.1779 0.5752 2.4886 4.8585 9.7759 | |
| 12/18/01 2.6440 1.9684 3.1687 2.1100 2.4530 2.0720 1.3379 2.1799 1.3967 1.1296 4.8330 1.5100 1.7070 1.1860 7.1208 7.1700 0.4577 13.9000 1.2587 3.4945 5.4510 3.8590 4.0807 1.4510 1.4305 4.8795 1.0064 8.9322 1.0166 3.3106 3.0008 1.1830 0.5777 2.4994 4.8795 9.8183 | |
| 12/19/01 2.6250 1.9520 3.1558 2.1140 2.4380 2.0720 1.3236 2.1670 1.3837 1.1227 4.7940 1.5000 1.6880 1.1786 7.0750 7.1500 0.4549 13.8000 1.2485 3.4700 5.4183 3.8360 4.0964 1.4420 1.4186 4.8389 0.9980 8.8578 1.0081 3.2830 2.9758 1.1732 0.5729 2.4785 4.8389 9.7365 | |
| 12/20/01 2.6110 1.9410 3.1366 2.1300 2.4320 2.0510 1.3163 2.1550 1.3704 1.1087 4.7260 1.4900 1.6860 1.1744 7.0370 7.1200 0.4524 13.7000 1.2415 3.4530 5.3884 3.8150 4.0432 1.4320 1.4106 4.8116 0.9924 8.8079 1.0024 3.2645 2.9590 1.1666 0.5696 2.4646 4.8116 9.6817 | |
| 12/21/01 2.5720 1.9155 3.0832 2.1230 2.3980 2.0250 1.3034 2.1300 1.3514 1.0831 4.6710 1.4400 1.6640 1.1609 6.9519 7.0300 0.4471 13.5000 1.2251 3.4085 5.3263 3.7710 4.0242 1.4160 1.3920 4.7484 0.9794 8.6922 0.9893 3.2216 2.9202 1.1512 0.5621 2.4322 4.7484 9.5545 | |
| 12/22/01 2.5450 1.8933 3.0614 2.0800 2.3670 1.9790 1.2911 2.1100 1.3368 1.0710 4.6580 1.4400 1.6290 1.1476 6.8822 6.9900 0.4429 13.4000 1.2104 3.3690 5.2762 3.7350 3.9887 1.4000 1.3759 4.6934 0.9680 8.5914 0.9778 3.1843 2.8863 1.1379 0.5556 2.4040 4.6934 9.4437 | |
| 12/23/01 2.5450 1.8933 3.0614 2.0800 2.3670 1.9790 1.2911 2.1100 1.3368 1.0710 4.6580 1.4400 1.6290 1.1476 6.8822 6.9900 0.4429 13.4000 1.2104 3.3690 5.2762 3.7350 3.9887 1.4000 1.3759 4.6934 0.9680 8.5914 0.9778 3.1843 2.8863 1.1379 0.5556 2.4040 4.6934 9.4437 | |
| 12/24/01 2.5450 1.8933 3.0614 2.0800 2.3670 1.9790 1.2911 2.1100 1.3368 1.0710 4.6580 1.4400 1.6290 1.1476 6.8822 6.9900 0.4429 13.4000 1.2104 3.3690 5.2762 3.7350 3.9887 1.4000 1.3759 4.6934 0.9680 8.5914 0.9778 3.1843 2.8863 1.1379 0.5556 2.4040 4.6934 9.4437 | |
| 12/25/01 2.4930 1.8538 3.0055 2.0540 2.3150 1.9570 1.2631 2.0850 1.3142 1.0598 4.6130 1.4100 1.6120 1.1350 6.7935 6.8900 0.4371 13.2000 1.1851 3.3190 5.2138 3.6930 3.9403 1.3830 1.3472 4.5955 0.9478 8.4122 0.9574 3.1179 2.8261 1.1142 0.5440 2.3538 4.5955 9.2467 | |
| 12/26/01 2.4420 1.8202 2.9870 2.0270 2.2780 1.9160 1.2261 2.0700 1.2982 1.0516 4.5490 1.4200 1.5840 1.1238 6.7306 6.8600 0.4340 13.1000 1.1641 3.2789 5.1763 3.6730 3.8764 1.3730 1.3228 4.5122 0.9307 8.2597 0.9401 3.0614 2.7749 1.0940 0.5342 2.3112 4.5122 9.0791 | |
| 12/27/01 2.4510 1.8245 2.9901 2.0300 2.2880 1.9200 1.2301 2.0700 1.2981 1.0511 4.5590 1.4500 1.5840 1.1238 6.7319 6.8500 0.4341 13.0000 1.1668 3.2826 5.1763 3.6740 3.8771 1.3730 1.3259 4.5228 0.9329 8.2792 0.9423 3.0686 2.7814 1.0965 0.5354 2.3166 4.5228 9.1006 | |
| 12/28/01 2.4520 1.8228 2.9943 2.0290 2.2850 1.9270 1.2335 2.0700 1.2958 1.0509 4.5490 1.4300 1.5720 1.1189 6.7482 6.8000 0.4341 13.0000 1.1657 3.2789 5.1763 3.6740 3.8800 1.3720 1.3247 4.5186 0.9320 8.2715 0.9414 3.0657 2.7788 1.0955 0.5349 2.3145 4.5186 9.0921 | |
| 12/29/01 2.4460 1.8188 2.9858 2.0000 2.2830 1.9320 1.2284 2.0600 1.2920 1.0475 4.5080 1.4300 1.5690 1.1117 6.7066 6.8300 0.4315 12.9000 1.1626 3.2652 5.1552 3.6620 3.8881 1.3650 1.3218 4.5087 0.9299 8.2534 0.9393 3.0590 2.7727 1.0931 0.5338 2.3094 4.5087 9.0721 | |
| 12/30/01 2.4460 1.8188 2.9858 2.0000 2.2830 1.9320 1.2284 2.0600 1.2920 1.0475 4.5080 1.4300 1.5690 1.1117 6.7066 6.8300 0.4315 12.9000 1.1626 3.2652 5.1552 3.6620 3.8881 1.3650 1.3218 4.5087 0.9299 8.2534 0.9393 3.0590 2.7727 1.0931 0.5338 2.3094 4.5087 9.0721 | |
| 12/31/01 2.4460 1.8188 2.9858 2.0000 2.2830 1.9320 1.2284 2.0600 1.2920 1.0475 4.5080 1.4300 1.5690 1.1117 6.7066 6.8300 0.4315 12.9000 1.1626 3.2652 5.1552 3.6620 3.8881 1.3650 1.3218 4.5087 0.9299 8.2534 0.9393 3.0590 2.7727 1.0931 0.5338 2.3094 4.5087 9.0721 | |
| 1/1/02 2.4520 1.8228 2.9869 1.9890 2.2860 1.9530 1.2306 2.0601 1.2957 1.0539 4.4980 1.4400 1.5700 1.1140 6.7058 6.8100 0.4315 13.0000 1.1623 3.2290 5.1503 3.6640 3.8883 1.3720 1.3247 4.5186 0.9320 8.2715 0.9414 3.0657 2.7788 1.0955 0.5349 2.3145 4.5186 9.0921 | |
| 1/2/02 2.4520 1.8228 2.9869 1.9890 2.2860 1.9530 1.2306 2.0601 1.2957 1.0539 4.4980 1.4400 1.5700 1.1140 6.7058 6.8100 0.4315 13.0000 1.1623 3.2290 5.1503 3.6640 3.8883 1.3720 1.3247 4.5186 0.9320 8.2715 0.9414 3.0657 2.7788 1.0955 0.5349 2.3145 4.5186 9.0921 | |
| 1/3/02 2.4520 1.8228 2.9869 1.9890 2.2860 1.9530 1.2306 2.0601 1.2957 1.0539 4.4980 1.4400 1.5700 1.1140 6.7058 6.8100 0.4315 13.0000 1.1623 3.2290 5.1503 3.6640 3.8883 1.3720 1.3247 4.5186 0.9320 8.2715 0.9414 3.0657 2.7788 1.0955 0.5349 2.3145 4.5186 9.0921 | |
| 1/4/02 2.4520 1.8228 2.9869 1.9890 2.2860 1.9530 1.2306 2.0601 1.2957 1.0539 4.4980 1.4400 1.5700 1.1140 6.7058 6.8100 0.4315 13.0000 1.1623 3.2290 5.1503 3.6640 3.8883 1.3720 1.3247 4.5186 0.9320 8.2715 0.9414 3.0657 2.7788 1.0955 0.5349 2.3145 4.5186 9.0921 | |
| 1/5/02 2.6110 1.9409 3.1122 2.1330 2.4270 2.1000 1.3119 2.1650 1.3567 1.1178 4.7480 1.5300 1.6490 1.1724 7.0494 7.0900 0.4530 13.4000 1.2416 3.4464 5.4117 3.8490 4.0834 1.4300 1.4105 4.8114 0.9924 8.8074 1.0024 3.2644 2.9589 1.1665 0.5696 2.4644 4.8114 9.6812 | |
| 1/6/02 2.6110 1.9409 3.1122 2.1330 2.4270 2.1000 1.3119 2.1650 1.3567 1.1178 4.7480 1.5300 1.6490 1.1724 7.0494 7.0900 0.4530 13.4000 1.2416 3.4464 5.4117 3.8490 4.0834 1.4300 1.4105 4.8114 0.9924 8.8074 1.0024 3.2644 2.9589 1.1665 0.5696 2.4644 4.8114 9.6812 | |
| 1/7/02 2.6110 1.9409 3.1122 2.1330 2.4270 2.1000 1.3119 2.1650 1.3567 1.1178 4.7480 1.5300 1.6490 1.1724 7.0494 7.0900 0.4530 13.4000 1.2416 3.4464 5.4117 3.8490 4.0834 1.4300 1.4105 4.8114 0.9924 8.8074 1.0024 3.2644 2.9589 1.1665 0.5696 2.4644 4.8114 9.6812 | |
| 1/8/02 2.6110 1.9409 3.1122 2.1330 2.4270 2.1000 1.3119 2.1650 1.3567 1.1178 4.7480 1.5300 1.6490 1.1724 7.0494 7.0900 0.4530 13.4000 1.2416 3.4464 5.4117 3.8490 4.0834 1.4300 1.4105 4.8114 0.9924 8.8074 1.0024 3.2644 2.9589 1.1665 0.5696 2.4644 4.8114 9.6812 | |
| 1/9/02 2.6510 1.9720 3.1896 2.1620 2.4760 2.1320 1.3405 2.2150 1.3831 1.1520 4.8470 1.5900 1.6700 1.1974 7.2082 7.2400 0.4628 13.6000 1.2600 3.5070 5.5375 3.9380 4.1697 1.4610 1.4331 4.8885 1.0083 8.9485 1.0185 3.3167 3.0063 1.1852 0.5787 2.5039 4.8885 9.8363 | |
| 1/10/02 2.6660 1.9827 3.2036 2.1810 2.4920 2.1420 1.3417 2.2250 1.3958 1.1641 4.9230 1.6000 1.6780 1.2045 7.2410 7.2800 0.4649 13.7000 1.2678 3.5217 5.5639 3.9560 4.1902 1.4680 1.4409 4.9150 1.0137 8.9971 1.0240 3.3347 3.0226 1.1916 0.5819 2.5175 4.9150 9.8897 | |
| 1/11/02 2.6470 1.9673 3.1770 2.1660 2.4740 2.1300 1.3310 2.2050 1.3813 1.1601 4.7930 1.5800 1.6660 1.1965 7.1763 7.2300 0.4605 13.6000 1.2575 3.4895 5.5139 3.9200 4.1269 1.4550 1.4297 4.8768 1.0059 8.9272 1.0160 3.3088 2.9991 1.1824 0.5773 2.4980 4.8768 9.8129 | |
| 1/12/02 2.6350 1.9582 3.1654 2.1520 2.4630 2.1390 1.3215 2.1950 1.3733 1.1464 4.8030 1.6000 1.6600 1.1913 7.1456 7.2000 0.4582 13.7000 1.2519 3.4731 5.4880 3.9020 4.1097 1.4480 1.4231 4.8543 1.0012 8.8859 1.0113 3.2935 2.9853 1.1769 0.5747 2.4864 4.8543 9.7675 | |
| 1/13/02 2.6350 1.9582 3.1654 2.1520 2.4630 2.1390 1.3215 2.1950 1.3733 1.1464 4.8030 1.6000 1.6600 1.1913 7.1456 7.2000 0.4582 13.7000 1.2519 3.4731 5.4880 3.9020 4.1097 1.4480 1.4231 4.8543 1.0012 8.8859 1.0113 3.2935 2.9853 1.1769 0.5747 2.4864 4.8543 9.7675 | |
| 1/14/02 2.6350 1.9582 3.1654 2.1520 2.4630 2.1390 1.3215 2.1950 1.3733 1.1464 4.8030 1.6000 1.6600 1.1913 7.1456 7.2000 0.4582 13.7000 1.2519 3.4731 5.4880 3.9020 4.1097 1.4480 1.4231 4.8543 1.0012 8.8859 1.0113 3.2935 2.9853 1.1769 0.5747 2.4864 4.8543 9.7675 | |
| 1/15/02 2.6350 1.9582 3.1736 2.1640 2.4640 2.1300 1.3229 2.1899 1.3732 1.1357 4.7870 1.5900 1.6630 1.1924 7.1351 7.1900 0.4571 13.6000 1.2521 3.4689 5.4754 3.8930 4.0971 1.4440 1.4231 4.8543 1.0012 8.8859 1.0113 3.2935 2.9853 1.1769 0.5747 2.4864 4.8543 9.7675 | |
| 1/16/02 2.6140 1.9419 3.1551 2.1230 2.4460 2.1000 1.3135 2.1800 1.3698 1.1299 4.7340 1.6000 1.6610 1.1917 7.1001 7.1400 0.4550 13.5000 1.2416 3.4505 5.4514 3.8760 4.0763 1.4390 1.4112 4.8138 0.9929 8.8120 1.0029 3.2660 2.9604 1.1671 0.5699 2.4657 4.8138 9.6862 | |
| 1/17/02 2.5860 1.9210 3.1330 2.1120 2.4280 2.0910 1.3050 2.1790 1.3710 1.1200 4.7470 1.5900 1.6570 1.1906 7.0901 7.1400 0.4542 13.4000 1.2284 3.4342 5.4490 3.8740 4.0767 1.4380 1.3960 4.7620 0.9822 8.7171 0.9921 3.2309 2.9285 1.1545 0.5638 2.4392 4.7620 9.5819 | |
| 1/18/02 2.5820 1.9175 3.1134 2.1110 2.4310 2.0790 1.3080 2.1760 1.3608 1.1159 4.7300 1.6000 1.6490 1.1881 7.0776 7.1100 0.4536 13.4000 1.2258 3.4257 5.4454 3.8480 4.0941 1.4360 1.3935 4.7534 0.9804 8.7012 0.9903 3.2250 2.9232 1.1524 0.5627 2.4347 4.7534 9.5644 | |
| 1/19/02 2.5850 1.9201 3.1284 2.1140 2.4320 2.0740 1.3070 2.1799 1.3522 1.1216 4.7290 1.6000 1.6420 1.1877 7.0875 7.1200 0.4544 13.4000 1.2276 3.4291 5.4552 3.8520 4.0999 1.4360 1.3954 4.7598 0.9817 8.7130 0.9916 3.2294 2.9272 1.1540 0.5635 2.4380 4.7598 9.5774 | |
| 1/20/02 2.5850 1.9201 3.1284 2.1140 2.4320 2.0740 1.3070 2.1799 1.3522 1.1216 4.7290 1.6000 1.6420 1.1877 7.0875 7.1200 0.4544 13.4000 1.2276 3.4291 5.4552 3.8520 4.0999 1.4360 1.3954 4.7598 0.9817 8.7130 0.9916 3.2294 2.9272 1.1540 0.5635 2.4380 4.7598 9.5774 | |
| 1/21/02 2.5850 1.9201 3.1284 2.1140 2.4320 2.0740 1.3070 2.1799 1.3522 1.1216 4.7290 1.6000 1.6420 1.1877 7.0875 7.1200 0.4544 13.4000 1.2276 3.4291 5.4552 3.8520 4.0999 1.4360 1.3954 4.7598 0.9817 8.7130 0.9916 3.2294 2.9272 1.1540 0.5635 2.4380 4.7598 9.5774 | |
| 1/22/02 2.5940 1.9271 3.1329 2.1320 2.4350 2.0940 1.3117 2.1800 1.3483 1.1238 4.7080 1.6400 1.6470 1.1898 7.0906 7.1200 0.4542 13.4000 1.2321 3.4298 5.4514 3.8570 4.0986 1.4350 1.4005 4.7772 0.9853 8.7448 0.9953 3.2411 2.9378 1.1582 0.5655 2.4469 4.7772 9.6123 | |
| 1/23/02 2.5950 1.9274 3.1208 2.1390 2.4350 2.0840 1.3112 2.1801 1.3538 1.1323 4.7190 1.6400 1.6320 1.1860 7.0863 7.1300 0.4541 13.4000 1.2326 3.4182 5.4516 3.8600 4.1002 1.4370 1.4007 4.7779 0.9855 8.7462 0.9954 3.2417 2.9383 1.1584 0.5656 2.4473 4.7779 9.6138 | |
| 1/24/02 2.6150 1.9425 3.1350 2.1450 2.4520 2.0930 1.3186 2.1900 1.3610 1.1416 4.7400 1.6300 1.6370 1.1916 7.1185 7.1600 0.4562 13.5000 1.2418 3.4348 5.4764 3.8800 4.0965 1.4460 1.4117 4.8153 0.9932 8.8147 1.0032 3.2671 2.9613 1.1675 0.5701 2.4665 4.8153 9.6891 | |
| 1/25/02 2.6000 1.9316 3.1324 2.1440 2.4500 2.0930 1.3170 2.2000 1.3753 1.1363 4.7930 1.6200 1.6380 1.1965 7.1438 7.1900 0.4582 13.5000 1.2350 3.4364 5.5014 3.8980 4.1365 1.4510 1.4037 4.7883 0.9876 8.7652 0.9976 3.2487 2.9447 1.1609 0.5669 2.4526 4.7883 9.6348 | |
| 1/26/02 2.5940 1.9265 3.1293 2.1420 2.4480 2.0890 1.3126 2.2000 1.3729 1.1418 4.7720 1.6500 1.6340 1.1983 7.1431 7.1800 0.4585 13.5000 1.2312 3.4321 5.5055 3.8990 4.1353 1.4520 1.4000 4.7757 0.9850 8.7421 0.9950 3.2401 2.9369 1.1578 0.5654 2.4462 4.7757 9.6093 | |
| 1/27/02 2.5940 1.9265 3.1293 2.1420 2.4480 2.0890 1.3126 2.2000 1.3729 1.1418 4.7720 1.6500 1.6340 1.1983 7.1431 7.1800 0.4585 13.5000 1.2312 3.4321 5.5055 3.8990 4.1353 1.4520 1.4000 4.7757 0.9850 8.7421 0.9950 3.2401 2.9369 1.1578 0.5654 2.4462 4.7757 9.6093 | |
| 1/28/02 2.5940 1.9265 3.1293 2.1420 2.4480 2.0890 1.3126 2.2000 1.3729 1.1418 4.7720 1.6500 1.6340 1.1983 7.1431 7.1800 0.4585 13.5000 1.2312 3.4321 5.5055 3.8990 4.1353 1.4520 1.4000 4.7757 0.9850 8.7421 0.9950 3.2401 2.9369 1.1578 0.5654 2.4462 4.7757 9.6093 | |
| 1/29/02 2.5480 1.8927 3.0884 2.1160 2.4130 2.0530 1.2854 2.1896 1.3597 1.1307 4.7600 1.6400 1.6400 1.1930 7.1036 7.1400 0.4562 13.3000 1.2101 3.4032 5.4754 3.8830 4.1004 1.4450 1.3755 4.6919 0.9677 8.5887 0.9775 3.1833 2.8854 1.1375 0.5555 2.4032 4.6919 9.4407 | |
| 1/30/02 2.5290 1.8783 3.0681 2.1050 2.3950 2.0330 1.2774 2.1800 1.3693 1.1229 4.7240 1.6600 1.6370 1.1896 7.0724 7.1200 0.4542 13.3000 1.2013 3.3658 5.4534 3.8620 4.0977 1.4390 1.3650 4.6562 0.9604 8.5234 0.9701 3.1591 2.8634 1.1289 0.5512 2.3849 4.6562 9.3689 | |
| 1/31/02 2.5590 1.8997 3.1050 2.1300 2.4210 2.0550 1.2938 2.1970 1.3802 1.1194 4.7760 1.6500 1.6550 1.1994 7.1345 7.1500 0.4577 13.4000 1.2152 3.4030 5.4939 3.8930 4.1065 1.4480 1.3806 4.7092 0.9713 8.6205 0.9811 3.1951 2.8961 1.1417 0.5575 2.4121 4.7092 9.4757 | |
| 2/1/02 2.5510 1.8946 3.1022 2.1230 2.4210 2.0650 1.2861 2.1969 1.3856 1.1138 4.7550 1.6700 1.6540 1.1997 7.1340 7.1500 0.4577 13.4000 1.2108 3.4113 5.4923 3.8930 4.1071 1.4470 1.3769 4.6966 0.9687 8.5973 0.9785 3.1865 2.8883 1.1387 0.5560 2.4056 4.6966 9.4502 | |
| 2/2/02 2.5380 1.8846 3.0914 2.1230 2.4100 2.0590 1.2770 2.1970 1.3836 1.1143 4.7550 1.6800 1.6410 1.1963 7.1301 7.1500 0.4580 13.3000 1.2050 3.4147 5.4918 3.8950 4.1058 1.4450 1.3696 4.6718 0.9636 8.5519 0.9733 3.1697 2.8731 1.1327 0.5531 2.3929 4.6718 9.4003 | |
| 2/3/02 2.5380 1.8846 3.0914 2.1230 2.4100 2.0590 1.2770 2.1970 1.3836 1.1143 4.7550 1.6800 1.6410 1.1963 7.1301 7.1500 0.4580 13.3000 1.2050 3.4147 5.4918 3.8950 4.1058 1.4450 1.3696 4.6718 0.9636 8.5519 0.9733 3.1697 2.8731 1.1327 0.5531 2.3929 4.6718 9.4003 | |
| 2/4/02 2.5380 1.8846 3.0914 2.1230 2.4100 2.0590 1.2770 2.1970 1.3836 1.1143 4.7550 1.6800 1.6410 1.1963 7.1301 7.1500 0.4580 13.3000 1.2050 3.4147 5.4918 3.8950 4.1058 1.4450 1.3696 4.6718 0.9636 8.5519 0.9733 3.1697 2.8731 1.1327 0.5531 2.3929 4.6718 9.4003 | |
| 2/5/02 2.5520 1.8953 3.1112 2.1490 2.4170 2.0580 1.2818 2.2000 1.3825 1.1218 4.7700 1.6800 1.6520 1.1999 7.1449 7.1500 0.4586 13.3000 1.2118 3.4124 5.4924 3.9020 4.1346 1.4470 1.3774 4.6983 0.9691 8.6005 0.9788 3.1877 2.8894 1.1391 0.5562 2.4065 4.6983 9.4537 | |
| 2/6/02 2.5820 1.9171 3.1319 2.1650 2.4390 2.0710 1.2996 2.2000 1.3779 1.1246 4.7620 1.7000 1.6610 1.2003 7.1519 7.1500 0.4586 13.3000 1.2263 3.4241 5.5563 3.9060 4.1199 1.4470 1.3932 4.7524 0.9802 8.6994 0.9901 3.2243 2.9226 1.1522 0.5626 2.4342 4.7524 9.5625 | |
| 2/7/02 2.5780 1.9143 3.1249 2.1650 2.4450 2.0780 1.3015 2.2100 1.3842 1.1214 4.7940 1.6900 1.6520 1.2055 7.1746 7.1900 0.4607 13.3000 1.2242 3.4301 5.5483 3.9230 4.1386 1.4540 1.3912 4.7454 0.9788 8.6867 0.9887 3.2196 2.9183 1.1505 0.5618 2.4307 4.7454 9.5485 | |
| 2/8/02 2.6020 1.9318 3.1474 2.1820 2.4770 2.1010 1.3141 2.2300 1.3879 1.1313 4.8370 1.6700 1.6640 1.2172 7.2419 7.2500 0.4649 13.5000 1.2357 3.4627 5.5985 3.9520 4.1911 1.4680 1.4039 4.7888 0.9877 8.7661 0.9977 3.2491 2.9450 1.1610 0.5669 2.4529 4.7888 9.6358 | |
| 2/9/02 2.6220 1.9468 3.1505 2.1900 2.4930 2.1120 1.3233 2.2300 1.3949 1.1404 4.8480 1.6500 1.6670 1.2186 7.2421 7.2400 0.4649 13.5000 1.2450 3.4730 5.6424 3.9530 4.1917 1.4660 1.4148 4.8260 0.9954 8.8342 1.0054 3.2743 2.9679 1.1701 0.5713 2.4719 4.8260 9.7106 | |
| 2/10/02 2.6220 1.9468 3.1505 2.1900 2.4930 2.1120 1.3233 2.2300 1.3949 1.1404 4.8480 1.6500 1.6670 1.2186 7.2421 7.2400 0.4649 13.5000 1.2450 3.4730 5.6424 3.9530 4.1917 1.4660 1.4148 4.8260 0.9954 8.8342 1.0054 3.2743 2.9679 1.1701 0.5713 2.4719 4.8260 9.7106 | |
| 2/11/02 2.6220 1.9468 3.1505 2.1900 2.4930 2.1120 1.3233 2.2300 1.3949 1.1404 4.8480 1.6500 1.6670 1.2186 7.2421 7.2400 0.4649 13.5000 1.2450 3.4730 5.6424 3.9530 4.1917 1.4660 1.4148 4.8260 0.9954 8.8342 1.0054 3.2743 2.9679 1.1701 0.5713 2.4719 4.8260 9.7106 | |
| 2/12/02 2.5990 1.9304 3.1333 2.1760 2.4690 2.0910 1.3086 2.2150 1.3898 1.1359 4.8050 1.5700 1.6490 1.2086 7.1953 7.1800 0.4617 13.3000 1.2345 3.4469 5.5940 3.9260 4.1635 1.4560 1.4029 4.7853 0.9870 8.7598 0.9970 3.2467 2.9429 1.1602 0.5665 2.4511 4.7853 9.6288 | |
| 2/13/02 2.6190 1.9448 3.1581 2.1980 2.4820 2.1010 1.3177 2.2150 1.3923 1.1325 4.7690 1.6100 1.6590 1.2100 7.2035 7.1800 0.4617 13.3000 1.2439 3.4615 5.6353 3.9260 4.1635 1.4570 1.4133 4.8210 0.9944 8.8251 1.0044 3.2709 2.9648 1.1688 0.5707 2.4694 4.8210 9.7006 | |
| 2/14/02 2.6130 1.9403 3.1734 2.1880 2.4820 2.0980 1.3133 2.2150 1.3917 1.1261 4.8630 1.6400 1.6640 1.2101 7.2042 7.1700 0.4617 13.3000 1.2409 3.4647 5.6247 3.9240 4.1612 1.4570 1.4101 4.8099 0.9921 8.8047 1.0021 3.2634 2.9580 1.1661 0.5694 2.4637 4.8099 9.6782 | |
| 2/15/02 2.6060 1.9358 3.1697 2.1990 2.4800 2.1010 1.3063 2.2200 1.3962 1.1415 4.8050 1.6600 1.6740 1.2146 7.2179 7.1900 0.4628 13.3000 1.2371 3.4688 5.6083 3.9290 4.1725 1.4610 1.4068 4.7987 0.9898 8.7843 0.9998 3.2558 2.9511 1.1634 0.5681 2.4580 4.7987 9.6557 | |
| 2/16/02 2.6070 1.9367 3.1737 2.2050 2.4940 2.1050 1.3067 2.2200 1.3949 1.1484 4.8050 1.6400 1.6730 1.2168 7.2195 7.1900 0.4628 13.3000 1.2384 3.4742 5.6124 3.9260 4.1714 1.4610 1.4075 4.8010 0.9902 8.7884 1.0002 3.2573 2.9525 1.1640 0.5684 2.4591 4.8010 9.6602 | |
| 2/17/02 2.6070 1.9367 3.1737 2.2050 2.4940 2.1050 1.3067 2.2200 1.3949 1.1484 4.8050 1.6400 1.6730 1.2168 7.2195 7.1900 0.4628 13.3000 1.2384 3.4742 5.6124 3.9260 4.1714 1.4610 1.4075 4.8010 0.9902 8.7884 1.0002 3.2573 2.9525 1.1640 0.5684 2.4591 4.8010 9.6602 | |
| 2/18/02 2.6070 1.9367 3.1737 2.2050 2.4940 2.1050 1.3067 2.2200 1.3949 1.1484 4.8050 1.6400 1.6730 1.2168 7.2195 7.1900 0.4628 13.3000 1.2384 3.4742 5.6124 3.9260 4.1714 1.4610 1.4075 4.8010 0.9902 8.7884 1.0002 3.2573 2.9525 1.1640 0.5684 2.4591 4.8010 9.6602 | |
| 2/19/02 2.6110 1.9386 3.1798 2.2040 2.4990 2.1140 1.3074 2.2199 1.3962 1.1490 4.8050 1.6300 1.6740 1.2142 7.2206 7.1900 0.4628 13.3000 1.2397 3.4751 5.6182 3.9250 4.1688 1.4610 1.4088 4.8057 0.9912 8.7970 1.0012 3.2605 2.9554 1.1651 0.5689 2.4615 4.8057 9.6697 | |
| 2/20/02 2.5950 1.9270 3.1637 2.2000 2.4890 2.0950 1.3027 2.2200 1.3938 1.1469 4.8160 1.6500 1.6630 1.2140 7.2136 7.1800 0.4628 13.3000 1.2324 3.4655 5.5865 3.9270 4.1729 1.4610 1.4004 4.7769 0.9853 8.7443 0.9952 3.2410 2.9377 1.1582 0.5655 2.4468 4.7769 9.6118 | |
| 2/21/02 2.6190 1.9456 3.1766 2.2180 2.5030 2.1120 1.3161 2.2200 1.3976 1.1506 4.8050 1.6200 1.6680 1.2151 7.2216 7.1800 0.4628 13.3000 1.2442 3.4774 5.6390 3.9230 4.1725 1.4620 1.4139 4.8230 0.9948 8.8287 1.0048 3.2723 2.9660 1.1693 0.5710 2.4704 4.8230 9.7046 | |
| 2/22/02 2.6040 1.9349 3.1734 2.2050 2.4980 2.1160 1.3075 2.2240 1.4002 1.1478 4.8350 1.6300 1.6640 1.2163 7.2292 7.1900 0.4636 13.3000 1.2370 3.4750 5.6068 3.9300 4.1793 1.4640 1.4061 4.7965 0.9893 8.7802 0.9993 3.2543 2.9497 1.1629 0.5678 2.4568 4.7965 9.6512 | |
| 2/23/02 2.6000 1.9313 3.1690 2.2010 2.4970 2.1130 1.3068 2.2240 1.3961 1.1411 4.8350 1.6100 1.6560 1.2138 7.2262 7.1900 0.4636 13.3000 1.2353 3.4739 5.5995 3.9230 4.1800 1.4640 1.4035 4.7876 0.9875 8.7639 0.9974 3.2482 2.9442 1.1607 0.5668 2.4522 4.7876 9.6333 | |
| 2/24/02 2.6000 1.9313 3.1690 2.2010 2.4970 2.1130 1.3068 2.2240 1.3961 1.1411 4.8350 1.6100 1.6560 1.2138 7.2262 7.1900 0.4636 13.3000 1.2353 3.4739 5.5995 3.9230 4.1800 1.4640 1.4035 4.7876 0.9875 8.7639 0.9974 3.2482 2.9442 1.1607 0.5668 2.4522 4.7876 9.6333 | |
| 2/25/02 2.6000 1.9313 3.1690 2.2010 2.4970 2.1130 1.3068 2.2240 1.3961 1.1411 4.8350 1.6100 1.6560 1.2138 7.2262 7.1900 0.4636 13.3000 1.2353 3.4739 5.5995 3.9230 4.1800 1.4640 1.4035 4.7876 0.9875 8.7639 0.9974 3.2482 2.9442 1.1607 0.5668 2.4522 4.7876 9.6333 | |
| 2/26/02 2.6160 1.9433 3.1797 2.2000 2.5040 2.1280 1.3151 2.2240 1.3937 1.1414 4.8530 1.6300 1.6620 1.2144 7.2318 7.2400 0.4622 13.4000 1.2428 3.4642 5.6044 3.9230 4.1792 1.4640 1.4123 4.8173 0.9936 8.8183 1.0036 3.2684 2.9625 1.1679 0.5703 2.4675 4.8173 9.6931 | |
| 2/27/02 2.5840 1.9195 3.1450 2.1910 2.4830 2.1160 1.3006 2.2050 1.3748 1.1345 4.7730 1.6000 1.6470 1.2042 7.1668 7.1200 0.4597 13.1000 1.2273 3.4437 5.5627 3.8900 4.1443 1.4480 1.3950 4.7583 0.9814 8.7103 0.9913 3.2284 2.9263 1.1536 0.5633 2.4373 4.7583 9.5744 | |
| 2/28/02 2.5690 1.9090 3.1302 2.1830 2.4710 2.1030 1.2940 2.2100 1.3740 1.1353 4.7840 1.5700 1.6430 1.2046 7.1749 7.1400 0.4593 13.2000 1.2206 3.4402 5.5309 3.8980 4.1541 1.4520 1.3873 4.7323 0.9761 8.6627 0.9859 3.2107 2.9103 1.1473 0.5602 2.4239 4.7323 9.5221 | |
| 3/1/02 0.9807 2.5710 1.9100 3.1299 2.1900 3.3181 2.4780 5.2580 0.6766 0.7795 2.1030 1.2930 0.6020 2.2060 1.3726 1.1381 4.8170 1.5780 1.6510 12.6060 4.7790 1.2038 7.1654 2.6650 2.8290 7.1200 0.4587 13.1540 1.2210 0.4242 3.4404 5.5338 1.6562 3.8830 8.3250 3.1818 4.1462 1.4520 4.6090 | |
| 3/2/02 0.9911 2.5980 1.9297 3.1542 2.2170 3.3467 2.4990 5.2630 0.6832 0.7854 2.1280 1.3090 0.6110 2.2250 1.3905 1.1501 4.8160 1.6088 1.6660 12.7140 4.7730 1.2153 7.2285 2.6880 2.8530 7.1700 0.4627 13.2520 1.2329 0.4279 3.4711 5.5930 1.6667 3.9160 8.3960 3.2092 4.1815 1.4650 4.6480 | |
| 3/3/02 0.9911 2.5980 1.9297 3.1542 2.2170 3.3467 2.4990 5.2630 0.6832 0.7854 2.1280 1.3090 0.6110 2.2250 1.3905 1.1501 4.8160 1.6088 1.6660 12.7140 4.7730 1.2153 7.2285 2.6880 2.8530 7.1700 0.4627 13.2520 1.2329 0.4279 3.4711 5.5930 1.6667 3.9160 8.3960 3.2092 4.1815 1.4650 4.6480 | |
| 3/4/02 0.9911 2.5980 1.9297 3.1542 2.2170 3.3467 2.4990 5.2630 0.6832 0.7854 2.1280 1.3090 0.6110 2.2250 1.3905 1.1501 4.8160 1.6088 1.6660 12.7140 4.7730 1.2153 7.2285 2.6880 2.8530 7.1700 0.4627 13.2520 1.2329 0.4279 3.4711 5.5930 1.6667 3.9160 8.3960 3.2092 4.1815 1.4650 4.6480 | |
| 3/5/02 0.9902 2.5950 1.9281 3.1630 2.2280 3.3542 2.5050 5.3060 0.6849 0.7866 2.1270 1.3039 0.6130 2.2300 1.4008 1.1574 4.8270 1.6136 1.6800 12.7430 4.7580 1.2196 7.2426 2.6940 2.8590 7.1900 0.4635 13.2500 1.2329 0.4288 3.4866 5.5884 1.6642 3.9250 8.4150 3.2165 4.1894 1.4680 4.6690 | |
| 3/6/02 0.9945 2.6080 1.9363 3.1674 2.2180 3.3527 2.5220 5.3490 0.6842 0.7916 2.1440 1.3115 0.6140 2.2290 1.4024 1.1600 4.8350 1.6270 1.6850 12.7370 4.7480 1.2192 7.2452 2.6930 2.8580 7.1900 0.4632 13.2440 1.2381 0.4287 3.4932 5.6118 1.6560 3.9260 8.4110 3.2131 4.1859 1.4670 4.6670 | |
| 3/7/02 0.9969 2.6130 1.9410 3.1681 2.2050 3.3527 2.5230 5.3720 0.6835 0.7962 2.1500 1.3150 0.6140 2.2290 1.4056 1.1591 4.8190 1.6176 1.6910 12.7370 4.7510 1.2206 7.2476 2.6930 2.8580 7.1800 0.4628 13.2440 1.2414 0.4287 3.4987 5.6244 1.6572 3.9200 8.4110 3.2131 4.1875 1.4670 4.6670 | |
| 3/8/02 1.0090 2.6450 1.9648 3.1929 2.2110 3.3617 2.5410 5.4000 0.6844 0.8049 2.1690 1.3327 0.6240 2.2350 1.4145 1.1671 4.8320 1.6374 1.7280 12.7710 4.7470 1.2260 7.2763 2.7000 2.8660 7.1900 0.4639 13.2960 1.2560 0.4298 3.5275 5.6927 1.6704 3.9300 8.4340 3.2218 4.1999 1.4710 4.6790 | |
| 3/9/02 1.0090 2.6450 1.9648 3.1929 2.2110 3.3617 2.5410 5.4000 0.6844 0.8049 2.1690 1.3327 0.6240 2.2350 1.4145 1.1671 4.8320 1.6374 1.7280 12.7710 4.7470 1.2260 7.2763 2.7000 2.8660 7.1900 0.4639 13.2960 1.2560 0.4298 3.5275 5.6927 1.6704 3.9300 8.4340 3.2218 4.1999 1.4710 4.6790 | |
| 3/10/02 1.0090 2.6450 1.9648 3.1929 2.2110 3.3617 2.5410 5.4000 0.6844 0.8049 2.1690 1.3327 0.6240 2.2350 1.4145 1.1671 4.8320 1.6374 1.7280 12.7710 4.7470 1.2260 7.2763 2.7000 2.8660 7.1900 0.4639 13.2960 1.2560 0.4298 3.5275 5.6927 1.6704 3.9300 8.4340 3.2218 4.1999 1.4710 4.6790 | |
| 3/11/02 1.0090 2.6450 1.9648 3.1929 2.2110 3.3617 2.5410 5.4000 0.6844 0.8049 2.1690 1.3327 0.6240 2.2350 1.4145 1.1671 4.8320 1.6374 1.7280 12.7710 4.7470 1.2260 7.2763 2.7000 2.8660 7.1900 0.4639 13.2960 1.2560 0.4298 3.5275 5.6927 1.6704 3.9300 8.4340 3.2218 4.1999 1.4710 4.6790 | |
| 3/12/02 1.0031 2.6290 1.9536 3.1721 2.2260 3.2752 2.5360 5.3780 0.6839 0.7967 2.1570 1.3277 0.6180 2.2350 1.4094 1.1638 4.8590 1.6470 1.7300 12.7710 4.7910 1.2269 7.2744 2.7000 2.8660 7.1900 0.4639 13.2640 1.2493 0.4298 3.5208 5.6620 1.6679 3.9300 8.4340 3.2218 4.2090 1.4680 4.6860 | |
| 3/13/02 1.0030 2.6290 1.9536 3.1610 2.2280 3.2752 2.5340 5.4010 0.6838 0.7998 2.1560 1.3297 0.6190 2.2350 1.4119 1.1653 4.8320 1.6422 1.7390 12.7710 4.8060 1.2276 7.2749 2.7000 2.8660 7.1900 0.4637 13.2480 1.2494 0.4298 3.5219 5.6612 1.6568 3.9200 8.4340 3.2218 4.1999 1.4710 4.6860 | |
| 3/14/02 1.0027 2.6290 1.9532 3.1547 2.2120 3.2752 2.5230 5.3670 0.6834 0.7972 2.1420 1.3298 0.6190 2.2350 1.4095 1.1613 4.8380 1.6479 1.7280 12.7710 4.7840 1.2261 7.2754 2.7000 2.8660 7.1900 0.4635 13.2330 1.2485 0.4298 3.5158 5.6597 1.6556 3.9170 8.4340 3.2205 4.1999 1.4710 4.6860 | |
| 3/15/02 1.0086 2.6450 1.9646 3.1634 2.2240 3.2752 2.5290 5.3930 0.6824 0.7997 2.1510 1.3393 0.6220 2.2350 1.4007 1.1613 4.8850 1.6421 1.7350 12.7710 4.7860 1.2261 7.2887 2.7000 2.8660 7.1800 0.4637 13.2410 1.2565 0.4298 3.5263 5.6927 1.6434 3.9130 8.4340 3.2205 4.2090 1.4690 4.6860 | |
| 3/16/02 1.0144 2.6590 1.9755 3.1739 2.2330 3.2752 2.5490 5.4350 0.6830 0.8041 2.1640 1.3498 0.6270 2.2350 1.4051 1.1718 4.8380 1.6580 1.7310 12.7710 4.8060 1.2273 7.2804 2.7000 2.8660 7.1900 0.4634 13.2090 1.2630 0.4298 3.5314 5.7252 1.6556 3.9100 8.4340 3.2205 4.2004 1.4690 4.6860 | |
| 3/17/02 1.0144 2.6590 1.9755 3.1739 2.2330 3.2752 2.5490 5.4350 0.6830 0.8041 2.1640 1.3498 0.6270 2.2350 1.4051 1.1718 4.8380 1.6580 1.7310 12.7710 4.8060 1.2273 7.2804 2.7000 2.8660 7.1900 0.4634 13.2090 1.2630 0.4298 3.5314 5.7252 1.6556 3.9100 8.4340 3.2205 4.2004 1.4690 4.6860 | |
| 3/18/02 1.0144 2.6590 1.9755 3.1739 2.2330 3.2752 2.5490 5.4350 0.6830 0.8041 2.1640 1.3498 0.6270 2.2350 1.4051 1.1718 4.8380 1.6580 1.7310 12.7710 4.8060 1.2273 7.2804 2.7000 2.8660 7.1900 0.4634 13.2090 1.2630 0.4298 3.5314 5.7252 1.6556 3.9100 8.4340 3.2205 4.2004 1.4690 4.6860 | |
| 3/19/02 1.0090 2.6470 1.9659 3.1788 2.2290 3.2752 2.5370 5.4390 0.6839 0.8051 2.1600 1.3433 0.6260 2.2350 1.4109 1.1691 4.8590 1.6617 1.7130 12.7710 4.8060 1.2252 7.2813 2.7000 2.8660 7.1700 0.4635 13.1630 1.2569 0.4298 3.5225 5.6946 1.6556 3.9100 8.4340 3.2205 4.2011 1.4690 4.6490 | |
| 3/20/02 1.0132 2.6510 1.9697 3.1847 2.2240 3.2776 2.5490 5.4420 0.6839 0.8037 2.1760 1.3440 0.6280 2.2350 1.4105 1.1705 4.8800 1.6482 1.7000 12.7710 4.8360 1.2226 7.2808 2.7000 2.8660 7.1700 0.4631 13.0550 1.2597 0.4298 3.5247 5.7084 1.6556 3.9070 8.4340 3.2171 4.1995 1.4680 4.6490 | |
| 3/21/02 1.0077 2.6440 1.9650 3.1782 2.2170 3.2776 2.5440 5.4290 0.6835 0.8021 2.1780 1.3411 0.6270 2.2350 1.4124 1.1781 4.8380 1.6543 1.6920 12.7710 4.8410 1.2226 7.2759 2.7000 2.8660 7.1700 0.4630 13.0630 1.2561 0.4298 3.5208 5.6940 1.6556 3.9070 8.4340 3.2171 4.1997 1.4690 4.6490 | |
| 3/22/02 1.0136 2.6580 1.9746 3.1911 2.2240 3.2776 2.5650 5.4490 0.6804 0.8102 2.1930 1.3490 0.6320 2.2350 1.4157 1.1859 4.8850 1.6605 1.7010 12.7710 4.8230 1.2253 7.2801 2.7000 2.8660 7.1700 0.4630 13.0630 1.2634 0.4298 3.5302 5.7268 1.6556 3.9020 8.3400 3.2171 4.2059 1.4690 4.6490 | |
| 3/23/02 1.0092 2.6490 1.9677 3.1873 2.2330 3.2776 2.5590 5.4440 0.6784 0.8073 2.1890 1.3465 0.6330 2.2350 1.4165 1.1850 4.8380 1.6754 1.6890 12.7710 4.8200 1.2221 7.2782 2.7000 2.8660 7.1600 0.4630 13.0470 1.2586 0.4298 3.5252 5.7053 1.6556 3.8970 8.3400 3.2171 4.1995 1.4680 4.6490 | |
| 3/24/02 1.0092 2.6490 1.9677 3.1873 2.2330 3.2776 2.5590 5.4440 0.6784 0.8073 2.1890 1.3465 0.6330 2.2350 1.4165 1.1850 4.8380 1.6754 1.6890 12.7710 4.8200 1.2221 7.2782 2.7000 2.8660 7.1600 0.4630 13.0470 1.2586 0.4298 3.5252 5.7053 1.6556 3.8970 8.3400 3.2171 4.1995 1.4680 4.6490 | |
| 3/25/02 1.0092 2.6490 1.9677 3.1873 2.2330 3.2776 2.5590 5.4440 0.6784 0.8073 2.1890 1.3465 0.6330 2.2350 1.4165 1.1850 4.8380 1.6754 1.6890 12.7710 4.8200 1.2221 7.2782 2.7000 2.8660 7.1600 0.4630 13.0470 1.2586 0.4298 3.5252 5.7053 1.6556 3.8970 8.3400 3.2171 4.1995 1.4680 4.6490 | |
| 3/26/02 1.0031 2.6340 1.9570 3.1820 2.2270 3.2867 2.5420 5.4070 0.6771 0.8024 2.1720 1.3399 0.6300 2.2330 1.4136 1.1839 4.8390 1.6689 1.6780 12.7600 4.7870 1.2168 7.2644 2.6980 2.8630 7.1600 0.4624 13.0360 1.2511 0.4294 3.5143 5.6720 1.6602 3.8930 8.3320 3.2142 4.1959 1.4670 4.6380 | |
| 3/27/02 0.9956 2.6130 1.9419 3.1573 2.2180 3.2602 2.5140 5.3580 0.6720 0.7951 2.1520 1.3307 0.6240 2.2150 1.3933 1.1715 4.7840 1.6481 1.6700 12.6570 4.7380 1.2022 7.2065 2.6760 2.8400 7.1100 0.4589 12.9080 1.2414 0.4260 3.4898 5.6284 1.6468 3.8620 8.2650 3.1853 4.1620 1.4550 4.6010 | |
| 3/28/02 0.9952 2.6110 1.9406 3.1599 2.2180 3.2602 2.5160 5.3820 0.6726 0.7963 2.1530 1.3245 0.6240 2.2150 1.3948 1.1697 4.7940 1.6542 1.6690 12.6570 4.7280 1.2014 7.2063 2.6760 2.8400 7.1100 0.4589 12.9230 1.2405 0.4260 3.4893 5.6228 1.6468 3.8620 8.2650 3.1853 4.1667 1.4540 4.6010 | |
| 3/29/02 0.9924 2.6030 1.9339 3.1559 2.2190 3.2602 2.5110 5.3810 0.6722 0.7947 2.1420 1.3203 0.6220 2.2150 1.3912 1.1782 4.8360 1.6567 1.6700 12.6570 4.7160 1.2038 7.2054 2.6760 2.8400 7.1000 0.4589 12.9530 1.2368 0.4260 3.4822 5.6065 1.6468 3.8480 8.2650 3.1853 4.1623 1.4530 4.6010 | |
| 3/30/02 0.9911 2.6000 1.9317 3.1570 2.2170 3.2253 2.5070 5.3800 0.6722 0.7947 2.1400 1.3192 0.6240 2.2150 1.3906 1.1815 4.7940 1.6592 1.6710 12.6570 4.6560 1.2026 7.2061 2.6760 2.8400 7.1000 0.4591 12.9150 1.2356 0.4260 3.4838 5.5992 1.6468 3.8460 8.2650 3.1853 4.1635 1.4540 4.6010 | |
| 3/31/02 0.9911 2.6000 1.9317 3.1570 2.2170 3.2253 2.5070 5.3800 0.6722 0.7947 2.1400 1.3192 0.6240 2.2150 1.3906 1.1815 4.7940 1.6592 1.6710 12.6570 4.6560 1.2026 7.2061 2.6760 2.8400 7.1000 0.4591 12.9150 1.2356 0.4260 3.4838 5.5992 1.6468 3.8460 8.2650 3.1853 4.1635 1.4540 4.6010 | |
| 4/1/02 0.9911 2.6000 1.9317 3.1570 2.2170 3.2253 2.5070 5.3800 0.6722 0.7947 2.1400 1.3192 0.6240 2.2150 1.3906 1.1815 4.7940 1.6592 1.6710 12.6570 4.6560 1.2026 7.2061 2.6760 2.8400 7.1000 0.4591 12.9150 1.2356 0.4260 3.4838 5.5992 1.6468 3.8460 8.2650 3.1853 4.1635 1.4540 4.6010 | |
| 4/2/02 1.0000 2.6230 1.9490 3.1820 2.2340 3.2472 2.5300 5.4180 0.6787 0.8014 2.1610 1.3309 0.6300 2.2300 1.3967 1.1931 4.8270 1.6494 1.6740 12.7430 4.6710 1.2074 7.2558 2.6940 2.8590 7.1500 0.4621 12.9500 1.2461 0.4288 3.5063 5.6486 1.6580 3.8650 8.3210 3.2069 4.1933 1.4640 4.6500 | |
| 4/3/02 0.9995 2.6230 1.9489 3.1908 2.2320 3.2326 2.5310 5.4090 0.6755 0.8010 2.1610 1.3321 0.6340 2.2200 1.3885 1.1804 4.8050 1.6642 1.6650 12.6860 4.6540 1.2023 7.2275 2.6820 2.8460 7.1200 0.4599 12.8700 1.2463 0.4269 3.4994 5.6478 1.6506 3.8460 8.2840 3.1896 4.1729 1.4540 4.6290 | |
| 4/4/02 1.0005 2.6280 1.9514 3.1899 2.2350 3.2326 2.5460 5.4270 0.6774 0.8046 2.1570 1.3361 0.6400 2.2200 1.3947 1.1757 4.8520 1.6629 1.6730 12.6860 4.6430 1.2038 7.2287 2.6820 2.8460 7.1100 0.4598 12.8620 1.2481 0.4269 3.4983 5.6559 1.6567 3.8440 8.2840 3.1896 4.1808 1.4530 4.6290 | |
| 4/5/02 1.0053 2.6390 1.9613 3.1918 2.2420 3.2399 2.5680 5.4500 0.6775 0.8128 2.1620 1.3430 0.6440 2.2250 1.3988 1.1837 4.8370 1.6856 1.6800 12.7140 4.6420 1.2088 7.2452 2.6880 2.8530 7.1300 0.4608 12.8690 1.2541 0.4279 3.5078 5.6850 1.6604 3.8520 8.3020 3.1967 4.1744 1.4560 4.6400 | |
| 4/6/02 1.0016 2.6300 1.9549 3.1898 2.2380 3.2399 2.5580 5.4390 0.6757 0.8073 2.1680 1.3364 0.6370 2.2250 1.3967 1.1826 4.8370 1.6959 1.6830 12.7140 4.7020 1.2123 7.2461 2.6880 2.8530 7.1300 0.4608 12.8540 1.2499 0.4279 3.5034 5.6646 1.6604 3.8500 8.3020 3.1967 4.1823 1.4570 4.6400 | |
| 4/7/02 1.0016 2.6300 1.9549 3.1898 2.2380 3.2399 2.5580 5.4390 0.6757 0.8073 2.1680 1.3364 0.6370 2.2250 1.3967 1.1826 4.8370 1.6959 1.6830 12.7140 4.7020 1.2123 7.2461 2.6880 2.8530 7.1300 0.4608 12.8540 1.2499 0.4279 3.5034 5.6646 1.6604 3.8500 8.3020 3.1967 4.1823 1.4570 4.6400 | |
| 4/8/02 1.0016 2.6300 1.9549 3.1898 2.2380 3.2399 2.5580 5.4390 0.6757 0.8073 2.1680 1.3364 0.6370 2.2250 1.3967 1.1826 4.8370 1.6959 1.6830 12.7140 4.7020 1.2123 7.2461 2.6880 2.8530 7.1300 0.4608 12.8540 1.2499 0.4279 3.5034 5.6646 1.6604 3.8500 8.3020 3.1967 4.1823 1.4570 4.6400 | |
| 4/9/02 0.9960 2.6150 1.9434 3.1703 2.2230 3.2257 2.5420 5.4240 0.6712 0.7976 2.1510 1.3279 0.6320 2.2150 1.3938 1.1693 4.7740 1.6986 1.6870 12.6570 4.6890 1.2081 7.2122 2.6760 2.8400 7.1000 0.4587 12.7300 1.2426 0.4260 3.4915 5.6313 1.6468 3.8330 8.2650 3.1824 4.1557 1.4510 4.6270 | |
| 4/10/02 0.9960 2.6150 1.9434 3.1703 2.2230 3.2257 2.5420 5.4240 0.6712 0.7976 2.1510 1.3279 0.6320 2.2150 1.3938 1.1693 4.7740 1.6986 1.6870 12.6570 4.6890 1.2081 7.2122 2.6760 2.8400 7.1000 0.4587 12.7300 1.2426 0.4260 3.4915 5.6313 1.6468 3.8330 8.2650 3.1824 4.1557 1.4510 4.6270 | |
| 4/11/02 1.0026 2.6280 1.9543 3.1849 2.2510 3.2257 2.5490 5.4250 0.6732 0.8060 2.1440 1.3323 0.6480 2.2150 1.3898 1.1762 4.7940 1.6928 1.6980 12.6570 4.6480 1.2080 7.2190 2.6760 2.8400 7.1000 0.4583 12.6930 1.2491 0.4260 3.5009 5.6628 1.6468 3.8300 8.2650 3.1659 4.1503 1.4520 4.6270 | |
| 4/12/02 1.0077 2.6410 1.9624 3.2016 2.2650 3.2475 2.5690 5.4610 0.6770 0.8106 2.1600 1.3373 0.6520 2.2300 1.4024 1.1917 4.8270 1.7207 1.6970 12.7430 4.7020 1.2158 7.2641 2.6940 2.8590 7.1400 0.4614 12.7650 1.2554 0.4288 3.5196 5.6899 1.6580 3.8570 8.3210 3.1873 4.1850 1.4620 4.6590 | |
| 4/13/02 1.0081 2.6410 1.9635 3.2023 2.2680 3.2475 2.5750 5.4840 0.6767 0.8129 2.1570 1.3401 0.6550 2.2300 1.4050 1.1924 4.8060 1.7327 1.6880 12.7430 4.6720 1.2140 7.2627 2.6940 2.8590 7.1400 0.4613 12.8310 1.2556 0.4288 3.5168 5.6917 1.6580 3.8630 8.3210 3.1873 4.1852 1.4610 4.6590 | |
| 4/14/02 1.0081 2.6410 1.9635 3.2023 2.2680 3.2475 2.5750 5.4840 0.6767 0.8129 2.1570 1.3401 0.6550 2.2300 1.4050 1.1924 4.8060 1.7327 1.6880 12.7430 4.6720 1.2140 7.2627 2.6940 2.8590 7.1400 0.4613 12.8310 1.2556 0.4288 3.5168 5.6917 1.6580 3.8630 8.3210 3.1873 4.1852 1.4610 4.6590 | |
| 4/15/02 1.0081 2.6410 1.9635 3.2023 2.2680 3.2475 2.5750 5.4840 0.6767 0.8129 2.1570 1.3401 0.6550 2.2300 1.4050 1.1924 4.8060 1.7327 1.6880 12.7430 4.6720 1.2140 7.2627 2.6940 2.8590 7.1400 0.4613 12.8310 1.2556 0.4288 3.5168 5.6917 1.6580 3.8630 8.3210 3.1873 4.1852 1.4610 4.6590 | |
| 4/16/02 1.0120 2.6500 1.9699 3.2115 2.2930 3.2517 2.5860 5.5090 0.6764 0.8162 2.1720 1.3436 0.6570 2.2350 1.4105 1.1915 4.8480 1.7087 1.6980 2.8210 4.6810 1.2176 7.2813 2.7000 2.8660 7.1700 0.4623 12.8520 1.2599 0.4298 3.5297 5.7095 1.6617 3.8720 8.3400 3.1945 4.2090 1.4650 4.6620 | |
| 4/17/02 1.0101 2.6450 1.9661 3.2106 2.2910 3.2517 2.5790 5.4940 0.6753 0.8146 2.1540 1.3390 0.6500 2.2350 1.4081 1.1866 4.8590 1.7299 1.7010 2.8210 4.6640 1.2184 7.2792 2.7000 2.8660 7.1700 0.4623 12.8670 1.2577 0.4298 3.5286 5.6980 1.6679 3.8720 8.3400 3.1791 4.1917 1.4650 4.6620 | |
| 4/18/02 1.0187 2.6680 1.9828 3.2337 2.3090 3.2589 2.5970 5.5250 0.6780 0.8197 2.1650 1.3496 0.6540 2.2400 1.4171 1.1957 4.8590 1.7297 1.7100 2.8270 4.6670 1.2242 7.3026 2.7060 2.8720 7.1900 0.4631 12.8880 1.2680 0.4308 3.5465 5.7482 1.6654 3.8770 8.3580 3.1862 4.2042 1.4670 4.6730 | |
| 4/19/02 1.0249 2.6840 1.9952 3.2408 2.3070 3.2589 2.6130 5.5490 0.6755 0.8236 2.1840 1.3577 0.6580 2.2400 1.4229 1.2058 4.8480 1.7198 1.7150 2.8270 4.6820 1.2282 7.3057 2.7060 2.8720 7.1800 0.4630 12.9030 1.2758 0.4308 3.5527 5.7815 1.6654 3.8720 8.3580 3.1862 4.2042 1.4650 4.6730 | |
| 4/20/02 1.0239 2.6840 1.9949 3.2426 2.3090 3.2589 2.6150 5.5510 0.6747 0.8242 2.1720 1.3594 0.6600 2.2400 1.4227 1.2092 4.8480 1.7178 1.7220 2.8270 4.6900 1.2303 7.3109 2.7060 2.8720 7.1800 0.4628 12.9030 1.2751 0.4308 3.5556 5.7806 1.6716 3.8700 8.3580 3.1862 4.2038 1.4650 4.6730 | |
| 4/21/02 1.0239 2.6840 1.9949 3.2426 2.3090 3.2589 2.6150 5.5510 0.6747 0.8242 2.1720 1.3594 0.6600 2.2400 1.4227 1.2092 4.8480 1.7178 1.7220 2.8270 4.6900 1.2303 7.3109 2.7060 2.8720 7.1800 0.4628 12.9030 1.2751 0.4308 3.5556 5.7806 1.6716 3.8700 8.3580 3.1862 4.2038 1.4650 4.6730 | |
| 4/22/02 1.0239 2.6840 1.9949 3.2426 2.3090 3.2589 2.6150 5.5510 0.6747 0.8242 2.1720 1.3594 0.6600 2.2400 1.4227 1.2092 4.8480 1.7178 1.7220 2.8270 4.6900 1.2303 7.3109 2.7060 2.8720 7.1800 0.4628 12.9030 1.2751 0.4308 3.5556 5.7806 1.6716 3.8700 8.3580 3.1862 4.2038 1.4650 4.6730 | |
| 4/23/02 1.0216 2.6790 1.9916 3.2417 2.3250 3.3023 2.6200 5.5450 0.6749 0.8249 2.1630 1.3583 0.6620 2.2400 1.4248 1.2098 4.8590 1.7073 1.7220 2.8270 4.6920 1.2330 7.3093 2.7060 2.8720 7.1800 0.4628 12.8810 1.2734 0.4308 3.5527 5.7704 1.6654 3.8700 8.3580 3.1862 4.1987 1.4660 4.6650 | |
| 4/24/02 1.0186 2.6720 1.9853 3.2435 2.3280 3.3023 2.6150 5.5480 0.6715 0.8226 2.1620 1.3524 0.6580 2.2400 1.4254 1.2065 4.8480 1.6957 1.7230 2.8270 4.6900 1.2319 7.3076 2.7060 2.8720 7.1900 0.4629 12.8810 1.2696 0.4308 3.5477 5.7518 1.6716 3.8690 8.3580 3.1862 4.2044 1.4670 4.6650 | |
| 4/25/02 1.0202 2.6760 1.9889 3.2411 2.3500 3.3023 2.6140 5.5420 0.6715 0.8270 2.1700 1.3568 0.6610 2.2400 1.4248 1.2067 4.8480 1.6906 1.7200 2.8270 4.6220 1.2314 7.3081 2.7060 2.8720 7.1800 0.4625 12.8590 1.2720 0.4308 3.5505 5.7634 1.6716 3.8690 8.3580 3.1687 4.1869 1.4650 4.6650 | |
| 4/26/02 1.0258 2.6910 1.9999 3.2475 2.3710 3.2949 2.6240 5.5450 0.6697 0.8285 2.1720 1.3637 0.6600 2.2350 1.4274 1.2145 4.8380 1.6543 1.7330 2.8210 4.6150 1.2344 7.3013 2.7000 2.8660 7.1600 0.4613 12.8010 1.2784 0.4298 3.5533 5.7941 1.6617 3.8600 8.3400 3.1616 4.1953 1.4620 4.6540 | |
| 4/27/02 1.0294 2.6980 2.0050 3.2497 2.3770 3.2949 2.6420 5.5470 0.6699 0.8241 2.1790 1.3698 0.6590 2.2350 1.4275 1.2158 4.8380 1.6422 1.7410 2.8210 4.5900 1.2363 7.3132 2.7000 2.8660 7.1600 0.4614 12.8370 1.2824 0.4298 3.5578 5.8117 1.6679 3.8600 8.3400 3.1616 4.1944 1.4610 4.6540 | |
| 4/28/02 1.0294 2.6980 2.0050 3.2497 2.3770 3.2949 2.6420 5.5470 0.6699 0.8241 2.1790 1.3698 0.6590 2.2350 1.4275 1.2158 4.8380 1.6422 1.7410 2.8210 4.5900 1.2363 7.3132 2.7000 2.8660 7.1600 0.4614 12.8370 1.2824 0.4298 3.5578 5.8117 1.6679 3.8600 8.3400 3.1616 4.1944 1.4610 4.6540 | |
| 4/29/02 1.0294 2.6980 2.0050 3.2497 2.3770 3.2949 2.6420 5.5470 0.6699 0.8241 2.1790 1.3698 0.6590 2.2350 1.4275 1.2158 4.8380 1.6422 1.7410 2.8210 4.5900 1.2363 7.3132 2.7000 2.8660 7.1600 0.4614 12.8370 1.2824 0.4298 3.5578 5.8117 1.6679 3.8600 8.3400 3.1616 4.1944 1.4610 4.6540 | |
| 4/30/02 1.0333 2.7100 2.0141 3.2594 2.3860 3.2952 2.6640 5.6140 0.6678 0.8323 2.1810 1.3759 0.6650 2.2349 1.4301 1.2138 4.8370 1.6685 1.7490 2.8200 4.5680 1.2375 7.3091 2.7000 2.8650 7.1500 0.4615 12.8660 1.2881 0.4298 3.5667 5.8377 1.6616 3.8550 8.3390 3.1615 4.1954 1.4620 4.6500 | |
| 5/1/02 1.0247 2.6900 1.9990 3.2259 2.3620 3.2659 2.6370 5.5630 0.6619 0.8225 2.1680 1.3657 0.6530 2.2150 1.4136 1.1914 4.7940 1.6642 1.7310 2.7950 4.5380 1.2246 7.2442 2.6760 2.8400 7.0900 0.4574 12.7520 1.2783 0.4260 3.5366 5.7925 1.6530 3.8230 8.2650 3.1333 4.1581 1.4490 4.6080 | |
| 5/2/02 1.0224 2.6840 1.9940 3.2252 2.3720 3.2660 2.6310 5.5410 0.6630 0.8213 2.1600 1.3715 0.6530 2.2151 1.4132 1.1917 4.7730 1.6506 1.7250 2.7950 4.5360 1.2212 7.2436 2.6760 2.8400 7.0900 0.4575 12.7520 1.2751 0.4260 3.5329 5.7790 1.6531 3.8230 8.2650 3.1174 4.1598 1.4480 4.6090 | |
| 5/3/02 1.0289 2.7000 2.0060 3.2456 2.3820 3.2660 2.6540 5.5770 0.6630 0.8249 2.1660 1.3801 0.6570 2.2151 1.4188 1.1886 4.7890 1.6192 1.7420 2.7950 4.5630 1.2250 7.2545 2.6760 2.8400 7.0900 0.4575 12.7520 1.2828 0.4260 3.5453 5.8138 1.6531 3.8230 8.2650 3.1174 4.1598 1.4490 4.6090 | |
| 5/4/02 1.0218 2.6820 1.9929 3.2215 2.3780 3.2511 2.6360 5.4780 0.6600 0.8192 2.1560 1.3679 0.6490 2.2050 1.4117 1.1841 4.7680 1.6249 1.7260 2.7830 4.5660 1.2188 7.2153 2.6640 2.8270 7.0600 0.4552 12.6940 1.2748 0.4240 3.5241 5.7756 1.6455 3.8060 8.2280 3.1031 4.1408 1.4420 4.5880 | |
| 5/5/02 1.0218 2.6820 1.9929 3.2215 2.3780 3.2511 2.6360 5.4780 0.6600 0.8192 2.1560 1.3679 0.6490 2.2050 1.4117 1.1841 4.7680 1.6249 1.7260 2.7830 4.5660 1.2188 7.2153 2.6640 2.8270 7.0600 0.4552 12.6940 1.2748 0.4240 3.5241 5.7756 1.6455 3.8060 8.2280 3.1031 4.1408 1.4420 4.5880 | |
| 5/6/02 1.0218 2.6820 1.9929 3.2215 2.3780 3.2511 2.6360 5.4780 0.6600 0.8192 2.1560 1.3679 0.6490 2.2050 1.4117 1.1841 4.7680 1.6249 1.7260 2.7830 4.5660 1.2188 7.2153 2.6640 2.8270 7.0600 0.4552 12.6940 1.2748 0.4240 3.5241 5.7756 1.6455 3.8060 8.2280 3.1031 4.1408 1.4420 4.5880 | |
| 5/7/02 1.0218 2.6820 1.9929 3.2215 2.3780 3.2511 2.6360 5.4780 0.6600 0.8192 2.1560 1.3679 0.6490 2.2050 1.4117 1.1841 4.7680 1.6249 1.7260 2.7830 4.5660 1.2188 7.2153 2.6640 2.8270 7.0600 0.4552 12.6940 1.2748 0.4240 3.5241 5.7756 1.6455 3.8060 8.2280 3.1031 4.1408 1.4420 4.5880 | |
| 5/8/02 1.0357 2.7170 2.0191 3.2347 2.4330 3.3082 2.6620 5.5640 0.6600 0.8262 2.1610 1.3875 0.6610 2.2050 1.4057 1.1938 4.7880 1.6095 1.7310 2.7600 4.5320 1.2236 7.2271 2.6640 2.8270 7.0600 0.4551 12.6940 1.2909 0.4240 3.5000 5.7778 1.6314 3.8030 8.2000 3.1031 4.1393 1.4420 4.5930 | |
| 5/9/02 1.0372 2.7230 2.0235 3.2465 2.4310 3.3141 2.6620 5.5830 0.6662 0.8318 2.1630 1.3901 0.6670 2.2200 1.4196 1.2046 4.7830 1.6193 1.7280 2.8020 4.5350 1.2274 7.2673 2.6820 2.8470 7.1100 0.4579 12.7290 1.2945 0.4269 3.5560 5.8639 1.6506 3.8220 8.2840 3.1034 4.1698 1.4520 4.6250 | |
| 5/10/02 1.0372 2.7230 2.0235 3.2465 2.4310 3.3141 2.6620 5.5830 0.6662 0.8318 2.1630 1.3901 0.6670 2.2200 1.4196 1.2046 4.7830 1.6193 1.7280 2.8020 4.5350 1.2274 7.2673 2.6820 2.8470 7.1100 0.4579 12.7290 1.2945 0.4269 3.5560 5.8639 1.6506 3.8220 8.2840 3.1034 4.1698 1.4520 4.6250 | |
| 5/11/02 1.0403 2.7290 2.0291 3.2510 2.4240 3.3141 2.6840 5.5470 0.6649 0.8323 2.1760 1.3948 0.6630 2.2200 1.4194 1.2063 4.8050 1.6075 1.7340 2.8020 4.5060 1.2289 7.2818 2.6820 2.8460 7.1100 0.4577 12.7290 1.2969 0.4269 3.5634 5.8789 1.6542 3.8220 8.2840 3.1034 4.1698 1.4520 4.6250 | |
| 5/12/02 1.0403 2.7290 2.0291 3.2510 2.4240 3.3141 2.6840 5.5470 0.6649 0.8323 2.1760 1.3948 0.6630 2.2200 1.4194 1.2063 4.8050 1.6075 1.7340 2.8020 4.5060 1.2289 7.2818 2.6820 2.8460 7.1100 0.4577 12.7290 1.2969 0.4269 3.5634 5.8789 1.6542 3.8220 8.2840 3.1034 4.1698 1.4520 4.6250 | |
| 5/13/02 1.0403 2.7290 2.0291 3.2510 2.4240 3.3141 2.6840 5.5470 0.6649 0.8323 2.1760 1.3948 0.6630 2.2200 1.4194 1.2063 4.8050 1.6075 1.7340 2.8020 4.5060 1.2289 7.2818 2.6820 2.8460 7.1100 0.4577 12.7290 1.2969 0.4269 3.5634 5.8789 1.6542 3.8220 8.2840 3.1034 4.1698 1.4520 4.6250 | |
| 5/14/02 1.0422 2.7360 2.0337 3.2503 2.4330 3.3189 2.6900 5.5290 0.6643 0.8333 2.1770 1.3983 0.6650 2.2200 1.4270 1.2159 4.8160 1.6140 1.7440 2.8010 4.5400 1.2316 7.2744 2.6820 2.8470 7.1000 0.4577 12.7070 1.2996 0.4269 3.5686 5.8933 1.6542 3.8260 8.2840 3.1034 4.1495 1.4520 4.6310 | |
| 5/15/02 1.0319 2.7070 2.0122 3.2221 2.4290 3.3189 2.6700 5.4470 0.6637 0.8243 2.1640 1.3840 0.6600 2.2200 1.4219 1.2101 4.8470 1.5994 1.7300 2.8010 4.5330 1.2290 7.2642 2.6820 2.8470 7.1000 0.4574 12.6930 1.2868 0.4269 3.5503 5.8324 1.6506 3.8240 8.2840 3.1034 4.1663 1.4520 4.6310 | |
| 5/16/02 1.0221 2.6790 1.9913 3.1935 2.4120 3.2965 2.6440 5.4140 0.6580 0.8169 2.1650 1.3678 0.6540 2.2050 1.4152 1.2019 4.7930 1.5852 1.7220 2.7820 4.5160 1.2208 7.2108 2.6640 2.8270 7.0500 0.4544 12.6220 1.2736 0.4240 3.5218 5.7698 1.6394 3.7960 8.2280 3.0657 4.1254 1.4420 4.6000 | |
| 5/17/02 1.0317 2.7060 2.0114 3.2153 2.4090 3.2965 2.6700 5.3700 0.6575 0.8234 2.1770 1.3814 0.6630 2.2050 1.4169 1.2097 4.7830 1.5795 1.7280 2.7820 4.5320 1.2233 7.2200 2.6640 2.8270 7.0500 0.4544 12.6070 1.2862 0.4240 3.5348 5.8272 1.6394 3.7960 8.2280 3.0657 4.1393 1.4420 4.6000 | |
| 5/18/02 1.0344 2.7150 2.0190 3.2110 2.4170 3.2995 2.6760 5.3820 0.6586 0.8263 2.1920 1.3861 0.6630 2.2070 1.4219 1.2130 4.7870 1.5731 1.7350 2.7850 4.5320 1.2293 7.2299 2.6660 2.8300 7.0600 0.4547 12.5900 1.2909 0.4244 3.5386 5.8505 1.6409 3.8020 8.2350 3.0684 4.1299 1.4440 4.6040 | |
| 5/19/02 1.0344 2.7150 2.0190 3.2110 2.4170 3.2995 2.6760 5.3820 0.6586 0.8263 2.1920 1.3861 0.6630 2.2070 1.4219 1.2130 4.7870 1.5731 1.7350 2.7850 4.5320 1.2293 7.2299 2.6660 2.8300 7.0600 0.4547 12.5900 1.2909 0.4244 3.5386 5.8505 1.6409 3.8020 8.2350 3.0684 4.1299 1.4440 4.6040 | |
| 5/20/02 1.0344 2.7150 2.0190 3.2110 2.4170 3.2995 2.6760 5.3820 0.6586 0.8263 2.1920 1.3861 0.6630 2.2070 1.4219 1.2130 4.7870 1.5731 1.7350 2.7850 4.5320 1.2293 7.2299 2.6660 2.8300 7.0600 0.4547 12.5900 1.2909 0.4244 3.5386 5.8505 1.6409 3.8020 8.2350 3.0684 4.1299 1.4440 4.6040 | |
| 5/21/02 1.0440 2.7410 2.0371 3.2357 2.4210 3.2991 2.7000 5.4060 0.6614 0.8297 2.2100 1.4023 0.6670 2.2150 1.4343 1.2209 4.7710 1.5533 1.7620 2.7950 4.5720 1.2362 7.2654 2.6760 2.8400 7.0800 0.4563 12.6210 1.3031 0.4260 3.5634 5.9049 1.6468 3.8150 8.2650 3.0796 4.1556 1.4490 4.6290 | |
| 5/22/02 1.0482 2.7530 2.0463 3.2443 2.4310 3.3140 2.7150 5.4620 0.6634 0.8359 2.2270 1.4091 0.6700 2.2250 1.4427 1.2335 4.8210 1.5741 1.7710 2.8080 4.5720 1.2405 7.2958 2.6880 2.8530 7.1200 0.4582 12.6710 1.3084 0.4279 3.5772 5.9287 1.6543 3.8300 8.3020 3.0935 4.1757 1.4550 4.6500 | |
| 5/23/02 1.0502 2.7570 2.0502 3.2414 2.4190 3.3065 2.7240 5.4350 0.6620 0.8437 2.2320 1.4121 0.6660 2.2200 1.4445 1.2396 4.8160 1.5745 1.7810 2.8010 4.5840 1.2387 7.2851 2.6820 2.8460 7.1000 0.4569 12.5920 1.3104 0.4269 3.5726 5.9406 1.6506 3.8220 8.2840 3.0670 4.1655 1.4520 4.6390 | |
| 5/24/02 1.0486 2.7520 2.0473 3.2261 2.3850 3.2991 2.7360 5.4160 0.6599 0.8464 2.2400 1.4088 0.6680 2.2150 1.4421 1.2322 4.8050 1.5621 1.7840 2.7950 4.5310 1.2330 7.2694 2.6760 2.8400 7.0800 0.4560 12.5500 1.3093 0.4260 3.5657 5.9323 1.6468 3.8110 8.2650 3.0601 4.1363 1.4490 4.6290 | |
| 5/25/02 1.0442 2.7410 2.0380 3.2208 2.3970 3.2991 2.7340 5.3990 0.6590 0.8402 2.2370 1.3998 0.6660 2.2150 1.4394 1.2278 4.8050 1.5754 1.7740 2.7950 4.5120 1.2316 7.2659 2.6760 2.8400 7.0800 0.4558 12.5070 1.3033 0.4260 3.5617 5.9054 1.6481 3.8110 8.2650 3.0601 4.1570 1.4490 4.6290 | |
| 5/26/02 1.0442 2.7410 2.0380 3.2208 2.3970 3.2991 2.7340 5.3990 0.6590 0.8402 2.2370 1.3998 0.6660 2.2150 1.4394 1.2278 4.8050 1.5754 1.7740 2.7950 4.5120 1.2316 7.2659 2.6760 2.8400 7.0800 0.4558 12.5070 1.3033 0.4260 3.5617 5.9054 1.6481 3.8110 8.2650 3.0601 4.1570 1.4490 4.6290 | |
| 5/27/02 1.0442 2.7410 2.0380 3.2208 2.3970 3.2991 2.7340 5.3990 0.6590 0.8402 2.2370 1.3998 0.6660 2.2150 1.4394 1.2278 4.8050 1.5754 1.7740 2.7950 4.5120 1.2316 7.2659 2.6760 2.8400 7.0800 0.4558 12.5070 1.3033 0.4260 3.5617 5.9054 1.6481 3.8110 8.2650 3.0601 4.1570 1.4490 4.6290 | |
| 5/28/02 1.0433 2.7390 2.0360 3.2226 2.4030 3.3853 2.7410 5.4480 0.6597 0.8403 2.2310 1.3987 0.6660 2.2150 1.4440 1.2322 4.7840 1.5743 1.7740 2.7950 4.5410 1.2316 7.2644 2.6760 2.8400 7.0800 0.4556 12.4860 1.3017 0.4260 3.5622 5.9015 1.6347 3.8090 8.2650 3.0601 4.1560 1.4490 4.6260 | |
| 5/29/02 1.0446 2.7430 2.0387 3.2194 2.3850 3.3784 2.7530 5.4510 0.6581 0.8408 2.2330 1.3963 0.6690 2.2105 1.4396 1.2346 4.8260 1.5874 1.7710 2.7890 4.5140 1.2318 7.2516 2.6710 2.8350 7.0500 0.4548 12.4960 1.3037 0.4251 3.5567 5.9087 1.6314 3.8020 8.2480 3.0360 4.1279 1.4440 4.6170 | |
| 5/30/02 1.0523 2.7610 2.0518 3.2260 2.3860 3.3784 2.7720 5.4490 0.6592 0.8438 2.2450 1.4032 0.6720 2.2105 1.4445 1.2441 4.7740 1.5622 1.7760 2.7890 4.4480 1.2328 7.2571 2.6710 2.8340 7.0600 0.4548 12.4540 1.3120 0.4251 3.5533 5.9478 1.6374 3.7990 8.2480 3.0360 4.1464 1.4430 4.6170 | |
| 5/31/02 1.0630 2.7910 2.0744 3.2389 2.4120 3.3854 2.7990 5.5010 0.6611 0.8533 2.2640 1.4132 0.6780 2.2151 1.4439 1.2515 4.8050 1.5654 1.7850 2.7950 4.4760 1.2376 7.2803 2.6760 2.8400 7.0700 0.4557 12.4790 1.3266 0.4260 3.5722 6.0121 1.6324 3.8070 8.2650 3.0423 4.1381 1.4460 4.6260 | |
| 6/1/02 1.0650 2.7950 2.0775 3.2479 2.4190 3.3860 2.7840 5.5030 0.6609 0.8552 2.2780 1.4189 0.6830 2.2155 1.4447 1.2582 4.8370 1.5504 1.7880 2.7960 4.5120 1.2410 7.2828 2.6770 2.8410 7.0700 0.4558 12.4750 1.3281 0.4261 3.5774 6.0191 1.6338 3.8050 8.1990 3.0429 4.1578 1.4470 4.6270 | |
| 6/2/02 1.0650 2.7950 2.0775 3.2479 2.4190 3.3860 2.7840 5.5030 0.6609 0.8552 2.2780 1.4189 0.6830 2.2155 1.4447 1.2582 4.8370 1.5504 1.7880 2.7960 4.5120 1.2410 7.2828 2.6770 2.8410 7.0700 0.4558 12.4750 1.3281 0.4261 3.5774 6.0191 1.6338 3.8050 8.1990 3.0429 4.1578 1.4470 4.6270 | |
| 6/3/02 1.0650 2.7950 2.0775 3.2479 2.4190 3.3860 2.7840 5.5030 0.6609 0.8552 2.2780 1.4189 0.6830 2.2155 1.4447 1.2582 4.8370 1.5504 1.7880 2.7960 4.5120 1.2410 7.2828 2.6770 2.8410 7.0700 0.4558 12.4750 1.3281 0.4261 3.5774 6.0191 1.6338 3.8050 8.1990 3.0429 4.1578 1.4470 4.6270 | |
| 6/4/02 1.0601 2.7830 2.0677 3.2321 2.4230 3.4353 2.7770 5.5070 0.6622 0.8544 2.2780 1.4122 0.6810 2.2200 1.4454 1.2594 4.8050 1.5258 1.7870 2.8010 4.5130 1.2418 7.2911 2.6820 2.8460 7.0800 0.4569 12.4930 1.3223 0.4269 3.5772 5.9921 1.6348 3.8130 8.2840 3.0491 4.1433 1.4500 4.6440 | |
| 6/5/02 1.0724 2.8140 2.0906 3.2465 2.4430 3.4353 2.8100 5.5330 0.6622 0.8650 2.2960 1.4247 0.6870 2.2200 1.4558 1.2778 4.8160 1.5353 1.7970 2.8010 4.5070 1.2451 7.3123 2.6820 2.8470 7.0800 0.4566 12.4720 1.3368 0.4269 3.5951 6.0628 1.6336 3.8130 8.2840 3.0491 4.1651 1.4500 4.6440 | |
| 6/6/02 1.0680 2.8050 2.0846 3.2363 2.4460 3.4353 2.8080 5.5210 0.6662 0.8602 2.2840 1.4190 0.6880 2.2200 1.4506 1.2705 4.8520 1.5465 1.7870 2.8010 4.4790 1.2373 7.2983 2.6820 2.8460 7.0700 0.4566 12.4300 1.3328 0.4269 3.5969 6.0439 1.6336 3.8120 8.2160 3.0267 4.1441 1.4510 4.6440 | |
| 6/7/02 1.0639 2.7940 2.0770 3.2314 2.4430 3.4353 2.8120 5.5140 0.6660 0.8629 2.2770 1.4128 0.6790 2.2200 1.4469 1.2692 4.8050 1.5470 1.7770 2.8010 4.4780 1.2342 7.2933 2.6820 2.8460 7.0700 0.4566 12.3880 1.3276 0.4269 3.5870 6.0190 1.6324 3.8120 8.2160 3.0267 4.1457 1.4500 4.6440 | |
| 6/8/02 1.0774 2.8290 2.1028 3.2454 2.4740 3.4353 2.8190 5.5640 0.6672 0.8716 2.2850 1.4277 0.6870 2.2200 1.4494 1.2729 4.8050 1.5268 1.7870 2.8010 4.4580 1.2383 7.3031 2.6820 2.8460 7.0700 0.4566 12.3950 1.3445 0.4269 3.6080 6.0935 1.6348 3.8150 8.2160 3.0267 4.1659 1.4500 4.6440 | |
| 6/9/02 1.0774 2.8290 2.1028 3.2454 2.4740 3.4353 2.8190 5.5640 0.6672 0.8716 2.2850 1.4277 0.6870 2.2200 1.4494 1.2729 4.8050 1.5268 1.7870 2.8010 4.4580 1.2383 7.3031 2.6820 2.8460 7.0700 0.4566 12.3950 1.3445 0.4269 3.6080 6.0935 1.6348 3.8150 8.2160 3.0267 4.1659 1.4500 4.6440 | |
| 6/10/02 1.0774 2.8290 2.1028 3.2454 2.4740 3.4353 2.8190 5.5640 0.6672 0.8716 2.2850 1.4277 0.6870 2.2200 1.4494 1.2729 4.8050 1.5268 1.7870 2.8010 4.4580 1.2383 7.3031 2.6820 2.8460 7.0700 0.4566 12.3950 1.3445 0.4269 3.6080 6.0935 1.6348 3.8150 8.2160 3.0267 4.1659 1.4500 4.6440 | |
| 6/11/02 1.0700 2.8080 2.0870 3.2337 2.4650 3.4392 2.8110 5.5020 0.6654 0.8646 2.2700 1.4199 0.6820 2.2200 1.4478 1.2636 4.7820 1.5056 1.7790 2.8010 4.4930 1.2373 7.2957 2.6820 2.8460 7.0600 0.4566 12.3880 1.3345 0.4269 3.5992 6.0477 1.6312 3.8150 8.2160 3.0267 4.1650 1.4500 4.6610 | |
| 6/12/02 1.0764 2.8230 2.0981 3.2554 2.4810 3.4392 2.8230 5.5030 0.6654 0.8709 2.2870 1.4247 0.6870 2.2200 1.4434 1.2630 4.8470 1.5092 1.7820 2.8010 4.4640 1.2417 7.3012 2.6820 2.8460 7.0700 0.4565 12.3810 1.3409 0.4269 3.6115 6.0814 1.6312 3.8140 8.2100 3.0267 4.1651 1.4500 4.6610 | |
| 6/13/02 1.0809 2.8330 2.1059 3.2692 2.4780 3.4392 2.8410 5.5090 0.6669 0.8739 2.2960 1.4271 0.6930 2.2200 1.4460 1.2643 4.8050 1.4510 1.7690 2.8010 4.4730 1.2416 7.3007 2.6820 2.8460 7.0700 0.4565 12.3810 1.3462 0.4269 3.6156 6.1024 1.6157 3.8120 8.2100 3.0025 4.1658 1.4500 4.6610 | |
| 6/14/02 1.0745 2.8150 2.0928 3.2630 2.4720 3.4392 2.8220 5.5200 0.6648 0.8672 2.2910 1.4179 0.6890 2.2200 1.4445 1.2614 4.7820 1.4369 1.7660 2.8010 4.4540 1.2422 7.2959 2.6820 2.8460 7.0700 0.4564 12.3330 1.3379 0.4269 3.6057 6.0638 1.6134 3.8110 8.2100 3.0025 4.1659 1.4500 4.6610 | |
| 6/15/02 1.0761 2.8170 2.0943 3.2690 2.4750 3.4392 2.8260 5.5180 0.6638 0.8690 2.2870 1.4197 0.6880 2.2200 1.4408 1.2559 4.8000 1.4369 1.7780 2.8010 4.4910 1.2427 7.3012 2.6820 2.8460 7.0600 0.4562 12.3610 1.3395 0.4269 3.6133 6.0696 1.6134 3.8090 8.2100 3.0025 4.1635 1.4500 4.6610 | |
| 6/16/02 1.0761 2.8170 2.0943 3.2690 2.4750 3.4392 2.8260 5.5180 0.6638 0.8690 2.2870 1.4197 0.6880 2.2200 1.4408 1.2559 4.8000 1.4369 1.7780 2.8010 4.4910 1.2427 7.3012 2.6820 2.8460 7.0600 0.4562 12.3610 1.3395 0.4269 3.6133 6.0696 1.6134 3.8090 8.2100 3.0025 4.1635 1.4500 4.6610 | |
| 6/17/02 1.0761 2.8170 2.0943 3.2690 2.4750 3.4392 2.8260 5.5180 0.6638 0.8690 2.2870 1.4197 0.6880 2.2200 1.4408 1.2559 4.8000 1.4369 1.7780 2.8010 4.4910 1.2427 7.3012 2.6820 2.8460 7.0600 0.4562 12.3610 1.3395 0.4269 3.6133 6.0696 1.6134 3.8090 8.2100 3.0025 4.1635 1.4500 4.6610 | |
| 6/18/02 1.0785 2.8230 2.0979 3.2776 2.4870 3.4583 2.8300 5.4860 0.6636 0.8676 2.3050 1.4221 0.6890 2.2200 1.4341 1.2390 4.8470 1.4015 1.7890 2.8010 4.4930 1.2424 7.3041 2.6840 2.8460 7.0700 0.4563 12.4020 1.3420 0.4269 3.6186 6.0792 1.6087 3.8180 8.2100 3.0025 4.1639 1.4510 4.6840 | |
| 6/19/02 1.0792 2.8250 2.0995 3.2845 2.4880 3.4583 2.8300 5.4840 0.6640 0.8659 2.3170 1.4234 0.6900 2.2200 1.4360 1.2419 4.8050 1.3997 1.7810 2.8010 4.4900 1.2399 7.3038 2.6820 2.8460 7.0600 0.4563 12.3330 1.3422 0.4269 3.6139 6.0834 1.6029 3.8180 8.2100 3.0025 4.1667 1.4510 4.6840 | |
| 6/20/02 1.0882 2.8500 2.1174 3.3138 2.4890 3.4583 2.8600 5.5300 0.6638 0.8692 2.3330 1.4356 0.6960 2.2200 1.4388 1.2527 4.8050 1.4176 1.7860 2.8010 4.4830 1.2424 7.3154 2.6820 2.8460 7.0600 0.4561 12.3470 1.3543 0.4269 3.6340 6.1367 1.6029 3.8180 8.2100 2.9782 4.1495 1.4510 4.6840 | |
| 6/21/02 1.0905 2.8550 2.1215 3.3019 2.4870 3.4505 2.8800 5.4910 0.6650 0.8721 2.3380 1.4440 0.6960 2.2150 1.4392 1.2572 4.8050 1.4534 1.7890 2.7950 4.4460 1.2421 7.2984 2.6760 2.8400 7.0400 0.4551 12.3190 1.3562 0.4260 3.6306 6.1490 1.5981 3.8090 8.1910 2.9715 4.1570 1.4470 4.6730 | |
| 6/22/02 1.1013 2.8840 2.1428 3.3274 2.5060 3.4552 2.9060 5.5190 0.6673 0.8779 2.3680 1.4587 0.7050 2.2180 1.4519 1.2729 4.8110 1.4109 1.7990 2.7990 4.4560 1.2513 7.3151 2.6800 2.8440 7.0400 0.4557 12.3700 1.3706 0.4265 3.6504 6.2111 1.6003 3.8140 8.2020 2.9755 4.1630 1.4490 4.6800 | |
| 6/23/02 1.1013 2.8840 2.1428 3.3274 2.5060 3.4552 2.9060 5.5190 0.6673 0.8779 2.3680 1.4587 0.7050 2.2180 1.4519 1.2729 4.8110 1.4109 1.7990 2.7990 4.4560 1.2513 7.3151 2.6800 2.8440 7.0400 0.4557 12.3700 1.3706 0.4265 3.6504 6.2111 1.6003 3.8140 8.2020 2.9755 4.1630 1.4490 4.6800 | |
| 6/24/02 1.1013 2.8840 2.1428 3.3274 2.5060 3.4552 2.9060 5.5190 0.6673 0.8779 2.3680 1.4587 0.7050 2.2180 1.4519 1.2729 4.8110 1.4109 1.7990 2.7990 4.4560 1.2513 7.3151 2.6800 2.8440 7.0400 0.4557 12.3700 1.3706 0.4265 3.6504 6.2111 1.6003 3.8140 8.2020 2.9755 4.1630 1.4490 4.6800 | |
| 6/25/02 1.1091 2.9040 2.1581 3.3288 2.5160 3.5061 2.9150 5.5200 0.6673 0.8833 2.3790 1.4713 0.7110 2.2180 1.4610 1.2800 4.8110 1.4213 1.8240 2.7990 4.4740 1.2559 7.3276 2.6800 2.8440 7.0400 0.4559 12.3290 1.3803 0.4265 3.6655 6.2551 1.6014 3.8140 8.2020 2.9755 4.1458 1.4500 4.7680 | |
| 6/26/02 1.1087 2.9050 2.1570 3.3301 2.5130 3.5061 2.9250 5.4940 0.6647 0.8858 2.3860 1.4696 0.7240 2.2180 1.4588 1.2671 4.8110 1.4038 1.8240 2.7990 4.5180 1.2524 7.3274 2.6800 2.8440 7.0400 0.4554 12.3220 1.3794 0.4265 3.6643 6.2512 1.6026 3.8140 8.2020 2.9571 4.1458 1.4490 4.7680 | |
| 6/27/02 1.1278 2.9530 2.1933 3.3770 2.5290 3.5014 2.9720 5.5360 0.6650 0.8984 2.4120 1.4934 0.7340 2.2150 1.4677 1.2732 4.8050 1.3556 1.8410 2.7950 4.5190 1.2560 7.3352 2.6760 2.8400 7.0400 0.4548 12.3060 1.4058 0.4260 3.6935 6.3576 1.6004 3.8090 8.1910 2.9531 4.1571 1.4460 4.7620 | |
| 6/28/02 1.1127 2.9150 2.1652 3.3510 2.4990 3.4777 2.9280 5.4630 0.6564 0.8862 2.3850 1.4748 0.7250 2.2000 1.4507 1.2386 4.7720 1.3631 1.8380 2.7760 4.5470 1.2470 7.2853 2.6580 2.8210 6.9900 0.4517 12.2290 1.3842 0.4231 3.6569 6.2739 1.5896 3.7830 8.1360 2.9331 4.1121 1.4330 4.7290 | |
| 6/29/02 1.1136 2.9230 2.1709 3.3468 2.5150 3.4619 2.9300 5.4270 0.6536 0.8878 2.3920 1.4745 0.7380 2.1900 1.4502 1.2374 4.7510 1.4012 1.8360 2.7630 4.5960 1.2426 7.2620 2.6460 2.8080 6.9500 0.4497 12.1800 1.3879 0.4212 3.6373 6.2924 1.5870 3.7660 8.0990 2.9198 4.1103 1.4290 4.7080 | |
| 6/30/02 1.1136 2.9230 2.1709 3.3468 2.5150 3.4619 2.9300 5.4270 0.6536 0.8878 2.3920 1.4745 0.7380 2.1900 1.4502 1.2374 4.7510 1.4012 1.8360 2.7630 4.5960 1.2426 7.2620 2.6460 2.8080 6.9500 0.4497 12.1800 1.3879 0.4212 3.6373 6.2924 1.5870 3.7660 8.0990 2.9198 4.1103 1.4290 4.7080 | |
| 7/1/02 1.1136 2.9230 2.1709 3.3468 2.5150 3.4619 2.9300 5.4270 0.6536 0.8878 2.3920 1.4745 0.7380 2.1900 1.4502 1.2374 4.7510 1.4012 1.8360 2.7630 4.5960 1.2426 7.2620 2.6460 2.8080 6.9500 0.4497 12.1800 1.3879 0.4212 3.6373 6.2924 1.5870 3.7660 8.0990 2.9198 4.1103 1.4290 4.7080 | |
| 7/2/02 1.1245 2.9540 2.1927 3.3798 2.5470 3.5847 2.9450 5.4350 0.6605 0.8964 2.4160 1.4917 0.7480 2.2050 1.4559 1.2374 4.7830 1.4063 1.8450 2.7820 4.6180 1.2491 7.3108 2.6640 2.8270 7.0000 0.4528 12.2230 1.4026 0.4240 3.6677 6.3570 1.5978 3.7920 8.1540 2.9398 4.1215 1.4390 4.7780 | |
| 7/3/02 1.1077 2.9100 2.1611 3.3552 2.5300 3.5765 2.9280 5.4840 0.6595 0.8886 2.3800 1.4729 0.7390 2.2000 1.4456 1.2344 4.7520 1.3937 1.8270 2.7760 4.6070 1.2428 7.2865 2.6580 2.8210 6.9800 0.4515 12.1750 1.3817 0.4231 3.6412 6.2621 1.5942 3.7830 8.1360 2.9331 4.1509 1.4340 4.7670 | |
| 7/4/02 1.1034 2.8990 2.1523 3.3574 2.5340 3.5765 2.9260 5.3560 0.6619 0.8793 2.3770 1.4718 0.7310 2.2000 1.4358 1.2342 4.7670 1.3472 1.8260 2.7760 4.6080 1.2424 7.2845 2.6580 2.8210 6.9800 0.4514 12.1550 1.3766 0.4231 3.6364 6.2395 1.6023 3.7830 8.1360 2.9226 4.1083 1.4340 4.7670 | |
| 7/5/02 1.1024 2.8950 2.1494 3.3559 2.5420 3.5765 2.9380 5.3620 0.6619 0.8720 2.3600 1.4685 0.7300 2.2000 1.4350 1.2232 4.7720 1.3665 1.8310 2.7760 4.6130 1.2435 7.2845 2.6580 2.8210 6.9800 0.4513 12.1480 1.3742 0.4231 3.6352 6.2274 1.6012 3.7830 8.1360 2.9226 4.1091 1.4320 4.7670 | |
| 7/6/02 1.1141 2.9030 2.1556 3.3628 2.5520 3.6190 2.9510 5.3500 0.6666 0.8669 2.3620 1.4715 0.7370 2.2150 1.4445 1.2304 4.7840 1.3547 1.8380 2.7690 4.6150 1.2506 7.3247 2.6760 2.8400 7.0200 0.4545 12.3060 1.3786 0.4260 3.6733 6.2723 1.6039 3.8600 8.1910 2.9425 4.1567 1.4460 4.8000 | |
| 7/7/02 1.1141 2.9030 2.1556 3.3628 2.5520 3.6190 2.9510 5.3500 0.6666 0.8669 2.3620 1.4715 0.7370 2.2150 1.4445 1.2304 4.7840 1.3547 1.8380 2.7690 4.6150 1.2506 7.3247 2.6760 2.8400 7.0200 0.4545 12.3060 1.3786 0.4260 3.6733 6.2723 1.6039 3.8600 8.1910 2.9425 4.1567 1.4460 4.8000 | |
| 7/8/02 1.1141 2.9030 2.1556 3.3628 2.5520 3.6190 2.9510 5.3500 0.6666 0.8669 2.3620 1.4715 0.7370 2.2150 1.4445 1.2304 4.7840 1.3547 1.8380 2.7690 4.6150 1.2506 7.3247 2.6760 2.8400 7.0200 0.4545 12.3060 1.3786 0.4260 3.6733 6.2723 1.6039 3.8600 8.1910 2.9425 4.1567 1.4460 4.8000 | |
| 7/9/02 1.1215 2.9400 2.1831 3.3921 2.5480 3.5808 2.9860 5.3610 0.6674 0.8749 2.3870 1.4876 0.7420 2.2150 1.4569 1.2482 4.7940 1.3263 1.8650 2.7950 4.6230 1.2562 7.3420 2.6760 2.8400 7.0200 0.4544 12.2110 1.3969 0.4260 3.6794 6.3250 1.6133 3.8090 8.1910 2.9425 4.1573 1.4380 4.8710 | |
| 7/10/02 1.1258 2.9500 2.1904 3.4153 2.5750 3.5987 3.0000 5.2590 0.6692 0.8708 2.3890 1.4896 0.7520 2.2150 1.4549 1.2497 4.7630 1.3208 1.8670 2.7950 4.6480 1.2585 7.3468 2.6760 2.8400 7.0100 0.4539 12.1900 1.4006 0.4260 3.6837 6.3469 1.6133 3.8090 8.1910 2.9425 4.1573 1.4360 4.8710 | |
| 7/11/02 1.1335 2.9680 2.2044 3.4359 2.5810 3.5987 3.0160 5.2740 0.6712 0.8733 2.3820 1.4960 0.7630 2.2150 1.4659 1.2626 4.8050 1.3400 1.8800 2.7950 4.6740 1.2659 7.3635 2.6760 2.8400 7.0200 0.4532 12.1640 1.4099 0.4260 3.6923 6.3875 1.6133 3.8090 8.1910 2.9425 4.1577 1.4390 4.8710 | |
| 7/12/02 1.1228 2.9410 2.1847 3.4235 2.5690 3.5987 2.9990 5.3460 0.6707 0.8813 2.3440 1.4877 0.7570 2.2150 1.4588 1.2437 4.8050 1.3510 1.8860 2.7950 4.6900 1.2659 7.3495 2.6760 2.8400 7.0100 0.4542 12.1500 1.3970 0.4260 3.6843 6.3293 1.6168 3.8090 8.1950 2.9343 4.1578 1.4410 4.8710 | |
| 7/13/02 1.1246 2.9460 2.1878 3.4333 2.5590 3.5987 2.9960 5.3030 0.6702 0.8855 2.3660 1.4919 0.7470 2.2150 1.4539 1.2362 4.8050 1.3319 1.8960 2.7950 4.6900 1.2668 7.3537 2.6760 2.8400 7.0200 0.4541 12.2110 1.3992 0.4260 3.6935 6.3384 1.6168 3.8090 8.1950 2.9343 4.1573 1.4400 4.8710 | |
| 7/14/02 1.1246 2.9460 2.1878 3.4333 2.5590 3.5987 2.9960 5.3030 0.6702 0.8855 2.3660 1.4919 0.7470 2.2150 1.4539 1.2362 4.8050 1.3319 1.8960 2.7950 4.6900 1.2668 7.3537 2.6760 2.8400 7.0200 0.4541 12.2110 1.3992 0.4260 3.6935 6.3384 1.6168 3.8090 8.1950 2.9343 4.1573 1.4400 4.8710 | |
| 7/15/02 1.1246 2.9460 2.1878 3.4333 2.5590 3.5987 2.9960 5.3030 0.6702 0.8855 2.3660 1.4919 0.7470 2.2150 1.4539 1.2362 4.8050 1.3319 1.8960 2.7950 4.6900 1.2668 7.3537 2.6760 2.8400 7.0200 0.4541 12.2110 1.3992 0.4260 3.6935 6.3384 1.6168 3.8090 8.1950 2.9343 4.1573 1.4400 4.8710 | |
| 7/16/02 1.1300 2.9610 2.1994 3.4385 2.5820 3.6038 2.9990 5.2980 0.6697 0.8951 2.3890 1.4970 0.7490 2.2100 1.4422 1.2416 4.7940 1.3163 1.9020 2.7880 4.7220 1.2707 7.3559 2.6700 2.8340 7.0100 0.4529 12.1630 1.4063 0.4250 3.6994 6.3724 1.6155 3.8010 8.1760 2.9277 4.1231 1.4360 4.8040 | |
| 7/17/02 1.1320 2.9660 2.2023 3.4401 2.5930 3.5533 2.9950 5.2440 0.6642 0.8914 2.3790 1.5002 0.7510 2.1900 1.4247 1.2299 4.7820 1.3098 1.8830 2.7630 4.6810 1.2624 7.2879 2.6460 2.8080 6.9400 0.4488 12.0590 1.4081 0.4212 3.6807 6.3813 1.6009 3.7660 8.1020 2.9012 4.1104 1.4250 4.7610 | |
| 7/18/02 1.1407 2.9880 2.2193 3.4528 2.6380 3.5791 3.0070 5.3340 0.6662 0.9012 2.3720 1.5128 0.7530 2.1949 1.4272 1.2142 4.7610 1.3151 1.8920 2.7690 4.7010 1.2642 7.3063 2.6520 2.8140 6.9600 0.4498 12.0800 1.4190 0.4221 3.6939 6.4302 1.6056 3.8810 8.1070 2.9077 4.1195 1.4270 4.7720 | |
| 7/19/02 1.1397 2.9880 2.2196 3.4521 2.6340 3.5956 3.0110 5.3860 0.6705 0.9037 2.3960 1.5152 0.7440 2.2050 1.4327 1.2150 4.8140 1.3356 1.8900 2.7820 4.7370 1.2672 7.3368 2.6640 2.8270 6.9900 0.4518 12.1220 1.4191 0.4240 3.7015 6.4303 1.6154 3.8990 8.1440 2.9210 4.1387 1.4350 4.7940 | |
| 7/20/02 1.1471 3.0070 2.2343 3.4784 2.6470 3.5875 3.0050 5.4580 0.6721 0.9110 2.3870 1.5256 0.7510 2.2000 1.4333 1.2228 4.7720 1.3197 1.8970 2.7760 4.7230 1.2716 7.3297 2.6580 2.8210 6.9700 0.4505 12.1150 1.4289 0.4231 3.7081 6.4727 1.6153 3.8900 8.1260 2.9061 4.1052 1.4310 4.7830 | |
| 7/21/02 1.1471 3.0070 2.2343 3.4784 2.6470 3.5875 3.0050 5.4580 0.6721 0.9110 2.3870 1.5256 0.7510 2.2000 1.4333 1.2228 4.7720 1.3197 1.8970 2.7760 4.7230 1.2716 7.3297 2.6580 2.8210 6.9700 0.4505 12.1150 1.4289 0.4231 3.7081 6.4727 1.6153 3.8900 8.1260 2.9061 4.1052 1.4310 4.7830 | |
| 7/22/02 1.1471 3.0070 2.2343 3.4784 2.6470 3.5875 3.0050 5.4580 0.6721 0.9110 2.3870 1.5256 0.7510 2.2000 1.4333 1.2228 4.7720 1.3197 1.8970 2.7760 4.7230 1.2716 7.3297 2.6580 2.8210 6.9700 0.4505 12.1150 1.4289 0.4231 3.7081 6.4727 1.6153 3.8900 8.1260 2.9061 4.1052 1.4310 4.7830 | |
| 7/23/02 1.1368 2.9810 2.2150 3.4521 2.6060 3.6377 2.9700 5.4570 0.6703 0.9062 2.3480 1.5197 0.7360 2.1950 1.4235 1.2147 4.7610 1.3073 1.8870 2.7690 4.7440 1.2656 7.3077 2.6520 2.8140 6.9600 0.4494 12.0540 1.4161 0.4221 3.6878 6.4206 1.6104 3.8820 8.1070 2.8995 4.0967 1.4280 4.7180 | |
| 7/24/02 1.1194 2.9350 2.1807 3.4361 2.5650 3.6559 2.8740 5.3900 0.6705 0.8926 2.2980 1.4970 0.7190 2.1950 1.3919 1.1901 4.7610 1.3128 1.8710 2.7690 4.7160 1.2595 7.2938 2.6520 2.8140 6.9600 0.4492 12.0080 1.3944 0.4221 3.6736 6.3196 1.6104 3.8820 8.1070 2.8995 4.1197 1.4280 4.7180 | |
| 7/25/02 1.1175 2.9260 2.1739 3.4299 2.5690 3.6559 2.8850 5.3370 0.6698 0.8895 2.2860 1.4974 0.7200 2.1950 1.3888 1.1844 4.7610 1.3104 1.8700 2.7690 4.6930 1.2598 7.2921 2.6520 2.8140 6.9600 0.4491 11.9550 1.3903 0.4221 3.6663 6.3010 1.6140 3.8820 8.1070 2.8995 4.1198 1.4270 4.7180 | |
| 7/26/02 1.1287 2.9550 2.1960 3.4672 2.5810 3.6643 2.9110 5.4110 0.6738 0.8992 2.3220 1.5143 0.7260 2.2000 1.4055 1.1924 4.7360 1.3056 1.8870 2.7760 4.7050 1.2618 7.3182 2.6580 2.8210 6.9700 0.4503 11.9960 1.4038 0.4231 3.6876 6.3632 1.6188 3.8900 8.1260 2.8981 4.1291 1.4270 4.7280 | |
| 7/27/02 1.1307 2.9620 2.2004 3.4742 2.5800 3.6643 2.9020 5.3650 0.6735 0.8995 2.3360 1.5218 0.7210 2.2000 1.3982 1.1867 4.7620 1.3103 1.8740 2.7760 4.6380 1.2516 7.3187 2.6580 2.8210 6.9800 0.4501 12.0090 1.4073 0.4231 3.6845 6.3781 1.6153 3.8900 8.1260 2.8981 4.1291 1.4290 4.7280 | |
| 7/28/02 1.1307 2.9620 2.2004 3.4742 2.5800 3.6643 2.9020 5.3650 0.6735 0.8995 2.3360 1.5218 0.7210 2.2000 1.3982 1.1867 4.7620 1.3103 1.8740 2.7760 4.6380 1.2516 7.3187 2.6580 2.8210 6.9800 0.4501 12.0090 1.4073 0.4231 3.6845 6.3781 1.6153 3.8900 8.1260 2.8981 4.1291 1.4290 4.7280 | |
| 7/29/02 1.1307 2.9620 2.2004 3.4742 2.5800 3.6643 2.9020 5.3650 0.6735 0.8995 2.3360 1.5218 0.7210 2.2000 1.3982 1.1867 4.7620 1.3103 1.8740 2.7760 4.6380 1.2516 7.3187 2.6580 2.8210 6.9800 0.4501 12.0090 1.4073 0.4231 3.6845 6.3781 1.6153 3.8900 8.1260 2.8981 4.1291 1.4290 4.7280 | |
| 7/30/02 1.1141 2.9170 2.1673 3.4422 2.5710 3.6559 2.8860 5.3450 0.6695 0.8861 2.3370 1.4941 0.7100 2.1950 1.3865 1.1798 4.7260 1.2919 1.8440 2.7690 4.6400 1.2447 7.2858 2.6520 2.8140 6.9700 0.4492 11.9810 1.3860 0.4221 3.6535 6.2806 1.6128 3.8820 8.1070 2.8915 4.1197 1.4260 4.7430 | |
| 7/31/02 1.1004 2.8820 2.1413 3.4108 2.5560 3.5938 2.8570 5.2860 0.6647 0.8791 2.3210 1.4709 0.7080 2.1850 1.3924 1.1884 4.7600 1.2960 1.8200 2.7560 4.6450 1.2369 7.2442 2.6400 2.8010 6.9400 0.4472 11.8940 1.3701 0.4202 3.6248 6.2053 1.6066 3.8640 8.0850 2.8703 4.0994 1.4170 4.7210 | |
| 8/1/02 1.1008 2.8840 2.1417 3.4274 2.5560 3.5938 2.8880 5.2450 0.6645 0.8746 2.3190 1.4723 0.7080 2.1850 1.3883 1.1945 4.7450 1.2898 1.8230 2.7560 4.6920 1.2391 7.2449 2.6400 2.8010 6.9300 0.4474 11.8810 1.3700 0.4202 3.6272 6.2063 1.6066 3.8640 8.0550 2.8703 4.1010 1.4170 4.7210 | |
| 8/2/02 1.0972 2.8760 2.1358 3.4131 2.5650 3.6203 2.8700 5.2550 0.6649 0.8739 2.2960 1.4729 0.7060 2.1901 1.3826 1.1774 4.7350 1.3036 1.8290 2.7630 4.6650 1.2477 7.2585 2.6460 2.8080 6.9400 0.4484 11.8700 1.3656 0.4212 3.6272 6.1892 1.6139 3.8730 8.0740 2.8770 4.1098 1.4190 4.7320 | |
| 8/3/02 1.1096 2.9090 2.1607 3.4243 2.5930 3.6202 2.8780 5.2330 0.6679 0.8805 2.2830 1.4909 0.7110 2.1900 1.3798 1.1861 4.7400 1.3201 1.8400 2.7630 4.6480 1.2473 7.2680 2.6460 2.8080 6.9400 0.4484 11.8760 1.3813 0.4212 3.6457 6.2630 1.6115 3.8730 8.0730 2.8768 4.1104 1.4170 4.7320 | |
| 8/4/02 1.1096 2.9090 2.1607 3.4243 2.5930 3.6202 2.8780 5.2330 0.6679 0.8805 2.2830 1.4909 0.7110 2.1900 1.3798 1.1861 4.7400 1.3201 1.8400 2.7630 4.6480 1.2473 7.2680 2.6460 2.8080 6.9400 0.4484 11.8760 1.3813 0.4212 3.6457 6.2630 1.6115 3.8730 8.0730 2.8768 4.1104 1.4170 4.7320 | |
| 8/5/02 1.1096 2.9090 2.1607 3.4243 2.5930 3.6202 2.8780 5.2330 0.6679 0.8805 2.2830 1.4909 0.7110 2.1900 1.3798 1.1861 4.7400 1.3201 1.8400 2.7630 4.6480 1.2473 7.2680 2.6460 2.8080 6.9400 0.4484 11.8760 1.3813 0.4212 3.6457 6.2630 1.6115 3.8730 8.0730 2.8768 4.1104 1.4170 4.7320 | |
| 8/6/02 1.1038 2.8930 2.1495 3.4243 2.5630 3.5121 2.8640 5.2540 0.6635 0.8793 2.2760 1.4789 0.7070 2.1900 1.3841 1.1771 4.7450 1.3502 1.8370 2.7620 4.6320 1.2467 7.2666 2.6460 2.8080 6.9400 0.4481 11.8440 1.3741 0.4212 3.6403 6.2288 1.6103 3.8730 8.0730 2.8768 4.1096 1.4180 4.7530 | |
| 8/7/02 1.0925 2.8620 2.1251 3.3823 2.5360 3.4960 2.8100 5.2370 0.6594 0.8705 2.2410 1.4633 0.6990 2.1800 1.3623 1.1476 4.6930 1.3228 1.8150 2.7500 4.6470 1.2326 7.2205 2.6340 2.7950 6.9100 0.4456 11.8160 1.3591 0.4192 3.6033 6.1594 1.6041 3.8550 8.0370 2.8530 4.0916 1.4120 4.7310 | |
| 8/8/02 1.0864 2.8460 2.1137 3.3574 2.5550 3.4960 2.8010 5.1860 0.6583 0.8666 2.2730 1.4505 0.6970 2.1800 1.3742 1.1571 4.6930 1.3317 1.8080 2.7500 4.6300 1.2327 7.2119 2.6340 2.7950 6.9000 0.4458 11.8290 1.3506 0.4192 3.5962 6.1251 1.6065 3.8550 8.0370 2.8530 4.0977 1.4130 4.7310 | |
| 8/9/02 1.0883 2.8510 2.1172 3.3446 2.5500 3.4960 2.8310 5.2250 0.6591 0.8668 2.2770 1.4488 0.6880 2.1800 1.3805 1.1595 4.6930 1.3448 1.8070 2.7500 4.6360 1.2337 7.2130 2.6340 2.7950 6.9000 0.4455 11.8350 1.3543 0.4192 3.5950 6.1345 1.6053 3.8550 8.0370 2.8530 4.0911 1.4140 4.7310 | |
| 8/10/02 1.0868 2.8480 2.1146 3.3361 2.5400 3.4960 2.8350 5.2160 0.6589 0.8669 2.2800 1.4467 0.6900 2.1800 1.3811 1.1646 4.6930 1.3350 1.8070 2.7500 4.6720 1.2333 7.2121 2.6340 2.7950 6.9000 0.4456 11.8480 1.3520 0.4192 3.5944 6.1262 1.6041 3.8550 7.9240 2.8530 4.0908 1.4140 4.7310 | |
| 8/11/02 1.0868 2.8480 2.1146 3.3361 2.5400 3.4960 2.8350 5.2160 0.6589 0.8669 2.2800 1.4467 0.6900 2.1800 1.3811 1.1646 4.6930 1.3350 1.8070 2.7500 4.6720 1.2333 7.2121 2.6340 2.7950 6.9000 0.4456 11.8480 1.3520 0.4192 3.5944 6.1262 1.6041 3.8550 7.9240 2.8530 4.0908 1.4140 4.7310 | |
| 8/12/02 1.0868 2.8480 2.1146 3.3361 2.5400 3.4960 2.8350 5.2160 0.6589 0.8669 2.2800 1.4467 0.6900 2.1800 1.3811 1.1646 4.6930 1.3350 1.8070 2.7500 4.6720 1.2333 7.2121 2.6340 2.7950 6.9000 0.4456 11.8480 1.3520 0.4192 3.5944 6.1262 1.6041 3.8550 7.9240 2.8530 4.0908 1.4140 4.7310 | |
| 8/13/02 1.0898 2.8550 2.1198 3.3273 2.5540 3.4923 2.8440 5.2080 0.6594 0.8681 2.2850 1.4543 0.6810 2.1800 1.3884 1.1741 4.7190 1.3188 1.8200 2.7490 4.6780 1.2381 7.2154 2.6340 2.7950 6.9000 0.4454 11.8410 1.3571 0.4192 3.6033 6.1445 1.6053 3.8550 7.9240 2.8530 4.0909 1.4140 4.7390 | |
| 8/14/02 1.0926 2.8630 2.1258 3.3212 2.5330 3.4843 2.8560 5.2060 0.6631 0.8690 2.3020 1.4518 0.6790 2.1750 1.3823 1.1686 4.7490 1.3254 1.8290 2.7430 4.6540 1.2371 7.2029 2.6280 2.7890 6.8900 0.4442 11.8140 1.3591 0.4183 3.6016 6.1597 1.6016 3.8460 7.8100 2.8464 4.0818 1.4100 4.7280 | |
| 8/15/02 1.1029 2.8900 2.1454 3.3425 2.5290 3.4843 2.8850 5.2260 0.6622 0.8760 2.3140 1.4686 0.6860 2.1750 1.3934 1.1745 4.7490 1.3278 1.8580 2.7430 4.6560 1.2461 7.2178 2.6280 2.7890 6.8900 0.4447 11.7950 1.3722 0.4183 3.6214 6.2171 1.6004 3.8460 7.8100 2.8359 4.0818 1.4100 4.7280 | |
| 8/16/02 1.0915 2.8600 2.1230 3.3315 2.5290 3.4852 2.8610 5.2130 0.6563 0.8663 2.3020 1.4521 0.6810 2.1756 1.3923 1.1757 4.7300 1.3372 1.8540 2.7440 4.6460 1.2437 7.2104 2.6290 2.7890 6.8900 0.4439 11.7850 1.3576 0.4184 3.6110 6.1520 1.6021 3.8470 7.8120 2.8367 4.0830 1.4110 4.7300 | |
| 8/17/02 1.0943 2.8670 2.1293 3.3363 2.5370 3.4852 2.8690 5.2190 0.6582 0.8670 2.3030 1.4566 0.6810 2.1756 1.3970 1.1874 4.7760 1.3306 1.8510 2.7440 4.6680 1.2458 7.2119 2.6290 2.7890 6.8900 0.4445 11.8170 1.3615 0.4184 3.6188 6.1691 1.6021 3.8470 7.8120 2.8367 4.0830 1.4110 4.7300 | |
| 8/18/02 1.0943 2.8670 2.1293 3.3363 2.5370 3.4852 2.8690 5.2190 0.6582 0.8670 2.3030 1.4566 0.6810 2.1756 1.3970 1.1874 4.7760 1.3306 1.8510 2.7440 4.6680 1.2458 7.2119 2.6290 2.7890 6.8900 0.4445 11.8170 1.3615 0.4184 3.6188 6.1691 1.6021 3.8470 7.8120 2.8367 4.0830 1.4110 4.7300 | |
| 8/19/02 1.0943 2.8670 2.1293 3.3363 2.5370 3.4852 2.8690 5.2190 0.6582 0.8670 2.3030 1.4566 0.6810 2.1756 1.3970 1.1874 4.7760 1.3306 1.8510 2.7440 4.6680 1.2458 7.2119 2.6290 2.7890 6.8900 0.4445 11.8170 1.3615 0.4184 3.6188 6.1691 1.6021 3.8470 7.8120 2.8367 4.0830 1.4110 4.7300 | |
| 8/20/02 1.1022 2.8880 2.1448 3.3537 2.5530 3.4862 2.9040 5.2290 0.6612 0.8709 2.3280 1.4623 0.6880 2.1770 1.3966 1.1825 4.7170 1.3250 1.8430 2.7450 4.6850 1.2470 7.2179 2.6300 2.7910 6.8900 0.4446 11.7870 1.3709 0.4187 3.6362 6.2141 1.6019 3.8500 7.8170 2.8386 4.0856 1.4120 4.7310 | |
| 8/21/02 1.0938 2.8660 2.1282 3.3214 2.5400 3.5005 2.8970 5.2450 0.6613 0.8674 2.3160 1.4517 0.6930 2.1750 1.3831 1.1845 4.7490 1.3311 1.8290 2.7430 4.7180 1.2418 7.2008 2.6280 2.7890 6.8800 0.4437 11.7570 1.3607 0.4183 3.6184 6.1681 1.6004 3.8460 7.8100 2.8359 4.0823 1.4110 4.7270 | |
| 8/22/02 1.0999 2.8830 2.1408 3.3352 2.5570 3.5085 2.9110 5.2750 0.6599 0.8726 2.3330 1.4574 0.6950 2.1800 1.3923 1.1879 4.7550 1.3415 1.8480 2.7490 4.7040 1.2476 7.2245 2.6340 2.7950 6.9000 0.4449 11.7840 1.3691 0.4192 3.6291 6.2036 1.6041 3.8550 7.8280 2.8318 4.0907 1.4140 4.7370 | |
| 8/23/02 1.0963 2.8730 2.1339 3.3341 2.5480 3.5166 2.8880 5.2340 0.6605 0.8733 2.3350 1.4537 0.6870 2.1850 1.4044 1.1871 4.7760 1.3467 1.8370 2.7550 4.7040 1.2486 7.2365 2.6400 2.8010 6.9200 0.4458 11.7980 1.3647 0.4202 3.6278 6.1858 1.6078 3.8640 7.8460 2.8383 4.1006 1.4170 4.7480 | |
| 8/24/02 1.0923 2.8650 2.1270 3.3373 2.5410 3.5326 2.8820 5.2170 0.6613 0.8695 2.3130 1.4447 0.6910 2.1950 1.4083 1.1897 4.7720 1.3384 1.8300 2.7680 4.7100 1.2496 7.2588 2.6520 2.8140 6.9500 0.4479 11.8460 1.3604 0.4221 3.6293 6.1659 1.6152 3.8820 7.8820 2.8513 4.1194 1.4240 4.7700 | |
| 8/25/02 1.0923 2.8650 2.1270 3.3373 2.5410 3.5326 2.8820 5.2170 0.6613 0.8695 2.3130 1.4447 0.6910 2.1950 1.4083 1.1897 4.7720 1.3384 1.8300 2.7680 4.7100 1.2496 7.2588 2.6520 2.8140 6.9500 0.4479 11.8460 1.3604 0.4221 3.6293 6.1659 1.6152 3.8820 7.8820 2.8513 4.1194 1.4240 4.7700 | |
| 8/26/02 1.0923 2.8650 2.1270 3.3373 2.5410 3.5326 2.8820 5.2170 0.6613 0.8695 2.3130 1.4447 0.6910 2.1950 1.4083 1.1897 4.7720 1.3384 1.8300 2.7680 4.7100 1.2496 7.2588 2.6520 2.8140 6.9500 0.4479 11.8460 1.3604 0.4221 3.6293 6.1659 1.6152 3.8820 7.8820 2.8513 4.1194 1.4240 4.7700 | |
| 8/27/02 1.0926 2.8660 2.1274 3.3349 2.5270 3.5326 2.8770 5.2570 0.6599 0.8690 2.3250 1.4460 0.6940 2.1950 1.4077 1.1912 4.7510 1.3442 1.8320 2.7680 4.7150 1.2478 7.2600 2.6520 2.8140 6.9500 0.4482 11.8330 1.3604 0.4221 3.6203 6.1657 1.6152 3.8820 7.8820 2.8513 4.1188 1.4210 4.7520 | |
| 8/28/02 1.0960 2.8740 2.1335 3.3393 2.5200 3.4927 2.8930 5.2450 0.6611 0.8689 2.3390 1.4510 0.6960 2.1900 1.4083 1.2087 4.7400 1.3444 1.8420 2.7610 4.6900 1.2482 7.2519 2.6460 2.8080 6.9400 0.4473 11.8120 1.3641 0.4212 3.6222 6.1831 1.6115 3.8730 7.8640 2.8448 4.1088 1.4170 4.7410 | |
| 8/29/02 1.0960 2.8740 2.1335 3.3393 2.5200 3.4927 2.8930 5.2450 0.6611 0.8689 2.3390 1.4510 0.6960 2.1900 1.4083 1.2087 4.7400 1.3444 1.8420 2.7610 4.6900 1.2482 7.2519 2.6460 2.8080 6.9400 0.4473 11.8120 1.3641 0.4212 3.6222 6.1831 1.6115 3.8730 7.8640 2.8448 4.1088 1.4170 4.7410 | |
| 8/30/02 1.1032 2.8950 2.1486 3.3592 2.4860 3.5022 2.9080 5.2690 0.6544 0.8749 2.3470 1.4621 0.7010 2.1800 1.3987 1.2036 4.6980 1.3387 1.8530 2.7490 4.6850 1.2478 7.2284 2.6340 2.7950 6.8900 0.4453 11.7650 1.3737 0.4192 3.6285 6.2254 1.6047 3.8550 7.8280 2.7939 4.0916 1.4110 4.7190 | |
| 8/31/02 1.0953 2.8730 2.1325 3.3635 2.4500 3.5115 2.8890 5.2310 0.6507 0.8700 2.3300 1.4530 0.7010 2.1650 1.3904 1.1983 4.7270 1.3307 1.8360 2.7300 4.6490 1.2384 7.1777 2.6160 2.7760 6.8500 0.4420 11.6900 1.3636 0.4163 3.6065 6.1809 1.5943 3.8280 7.7740 2.7746 4.0629 1.4010 4.6870 | |
| 9/1/02 1.0953 2.8730 2.1325 3.3635 2.4500 3.5115 2.8890 5.2310 0.6507 0.8700 2.3300 1.4530 0.7010 2.1650 1.3904 1.1983 4.7270 1.3307 1.8360 2.7300 4.6490 1.2384 7.1777 2.6160 2.7760 6.8500 0.4420 11.6900 1.3636 0.4163 3.6065 6.1809 1.5943 3.8280 7.7740 2.7746 4.0629 1.4010 4.6870 | |
| 9/2/02 1.0953 2.8730 2.1325 3.3635 2.4500 3.5115 2.8890 5.2310 0.6507 0.8700 2.3300 1.4530 0.7010 2.1650 1.3904 1.1983 4.7270 1.3307 1.8360 2.7300 4.6490 1.2384 7.1777 2.6160 2.7760 6.8500 0.4420 11.6900 1.3636 0.4163 3.6065 6.1809 1.5943 3.8280 7.7740 2.7746 4.0629 1.4010 4.6870 | |
| 9/3/02 1.0968 2.8780 2.1356 3.3676 2.4690 3.5286 2.8840 5.2700 0.6558 0.8736 2.3130 1.4520 0.7030 2.1750 1.3958 1.1971 4.7290 1.3356 1.8370 2.7420 4.6490 1.2427 7.2084 2.6280 2.7890 6.8800 0.4441 11.7250 1.3651 0.4183 3.6202 6.1881 1.6016 3.8460 7.8100 2.7875 4.0818 1.4070 4.7080 | |
| 9/4/02 1.1028 2.8920 2.1467 3.3769 2.4700 3.5149 2.8860 5.2660 0.6577 0.8766 2.3120 1.4599 0.7090 2.1750 1.3978 1.1949 4.7080 1.3426 1.8470 2.7420 4.6440 1.2448 7.2130 2.6280 2.7890 6.8800 0.4442 11.7090 1.3729 0.4183 3.6286 6.2235 1.6016 3.8460 7.6450 2.7725 4.0818 1.4080 4.7080 | |
| 9/5/02 1.1108 2.9140 2.1630 3.4015 2.4650 3.5355 2.8980 5.2840 0.6583 0.8811 2.3150 1.4771 0.7120 2.1750 1.4004 1.1812 4.7440 1.3376 1.8520 2.7420 4.6170 1.2473 7.2245 2.6280 2.7890 6.8800 0.4441 11.6870 1.3831 0.4183 3.6402 6.2689 1.6028 3.8460 7.6450 2.7725 4.0055 1.4080 4.7080 | |
| 9/6/02 1.1133 2.9200 2.1670 3.4116 2.4710 3.5438 2.9070 5.3020 0.6597 0.8829 2.3210 1.4798 0.7130 2.1801 1.4040 1.1847 4.7550 1.3383 1.8540 2.7480 4.6220 1.2499 7.2388 2.6340 2.7950 6.8900 0.4452 11.7150 1.3858 0.4193 3.6493 6.2823 1.6066 3.8550 7.6630 2.7790 4.0112 1.4120 4.7190 | |
| 9/7/02 1.1095 2.9110 2.1604 3.4137 2.4970 3.5771 2.9370 5.2370 0.6612 0.8828 2.3340 1.4813 0.7160 2.1800 1.3884 1.1837 4.7190 1.3415 1.8400 2.7480 4.6040 1.2456 7.2360 2.6330 2.7950 6.8900 0.4452 11.7520 1.3817 0.4192 3.6443 6.2597 1.6065 3.8550 7.6630 2.7788 4.0912 1.4100 4.7190 | |
| 9/8/02 1.1095 2.9110 2.1604 3.4137 2.4970 3.5771 2.9370 5.2370 0.6612 0.8828 2.3340 1.4813 0.7160 2.1800 1.3884 1.1837 4.7190 1.3415 1.8400 2.7480 4.6040 1.2456 7.2360 2.6330 2.7950 6.8900 0.4452 11.7520 1.3817 0.4192 3.6443 6.2597 1.6065 3.8550 7.6630 2.7788 4.0912 1.4100 4.7190 | |
| 9/9/02 1.1095 2.9110 2.1604 3.4137 2.4970 3.5771 2.9370 5.2370 0.6612 0.8828 2.3340 1.4813 0.7160 2.1800 1.3884 1.1837 4.7190 1.3415 1.8400 2.7480 4.6040 1.2456 7.2360 2.6330 2.7950 6.8900 0.4452 11.7520 1.3817 0.4192 3.6443 6.2597 1.6065 3.8550 7.6630 2.7788 4.0912 1.4100 4.7190 | |
| 9/10/02 1.0995 2.8840 2.1412 3.4039 2.4890 3.5663 2.9130 5.2330 0.6586 0.8774 2.3290 1.4663 0.7160 2.1800 1.3984 1.1922 4.7190 1.3415 1.8400 2.7470 4.6040 1.2463 7.2279 2.6340 2.7950 6.8900 0.4444 11.7330 1.3684 0.4192 3.6291 6.2016 1.6053 3.8550 7.6630 2.7788 4.0908 1.4100 4.7220 | |
| 9/11/02 1.1038 2.8880 2.1448 3.4071 2.5190 3.5659 2.9170 5.2700 0.6601 0.8803 2.3300 1.4703 0.7170 2.1850 1.3988 1.2004 4.7400 1.3202 1.8420 2.7530 4.6190 1.2483 7.2449 2.6400 2.8010 6.9000 0.4452 11.7630 1.3725 0.4202 3.6435 6.2222 1.6102 3.8640 7.8460 2.7852 4.1002 1.4140 4.7330 | |
| 9/12/02 1.0977 2.8770 2.1361 3.4065 2.5190 3.5755 2.8900 5.2790 0.6618 0.8802 2.3280 1.4640 0.7190 2.1900 1.3927 1.2010 4.8290 1.3145 1.8270 2.7600 4.5960 1.2468 7.2521 2.6460 2.8080 6.9200 0.4462 11.8120 1.3659 0.4212 3.6397 6.1892 1.6139 3.8730 7.6970 2.7916 4.1100 1.4180 4.7440 | |
| 9/13/02 1.0974 2.8760 2.1353 3.3983 2.5280 3.5639 2.8960 5.2520 0.6601 0.8782 2.3290 1.4568 0.7140 2.1829 1.3828 1.2054 4.7660 1.3246 1.8220 2.7510 4.6000 1.2426 7.2293 2.6370 2.7990 6.8900 0.4448 11.7490 1.3648 0.4198 3.6291 6.1867 1.6098 3.8600 7.6720 2.7825 4.0967 1.4130 4.7290 | |
| 9/14/02 1.1017 2.8870 2.1439 3.4047 2.5260 3.5852 2.9160 5.2450 0.6618 0.8787 2.3190 1.4615 0.7130 2.1850 1.3783 1.2035 4.7860 1.3123 1.8240 2.7530 4.6210 1.2391 7.2401 2.6400 2.8020 6.9000 0.4452 11.7660 1.3706 0.4202 3.6326 6.2122 1.6102 3.8640 7.6790 2.7704 4.0998 1.4150 4.7330 | |
| 9/15/02 1.1017 2.8870 2.1439 3.4047 2.5260 3.5852 2.9160 5.2450 0.6618 0.8787 2.3190 1.4615 0.7130 2.1850 1.3783 1.2035 4.7860 1.3123 1.8240 2.7530 4.6210 1.2391 7.2401 2.6400 2.8020 6.9000 0.4452 11.7660 1.3706 0.4202 3.6326 6.2122 1.6102 3.8640 7.6790 2.7704 4.0998 1.4150 4.7330 | |
| 9/16/02 1.1017 2.8870 2.1439 3.4047 2.5260 3.5852 2.9160 5.2450 0.6618 0.8787 2.3190 1.4615 0.7130 2.1850 1.3783 1.2035 4.7860 1.3123 1.8240 2.7530 4.6210 1.2391 7.2401 2.6400 2.8020 6.9000 0.4452 11.7660 1.3706 0.4202 3.6326 6.2122 1.6102 3.8640 7.6790 2.7704 4.0998 1.4150 4.7330 | |
| 9/17/02 1.0863 2.8470 2.1136 3.3776 2.4990 3.5307 2.8840 5.2220 0.6597 0.8685 2.3160 1.4409 0.6970 2.1850 1.3831 1.1978 4.7290 1.3147 1.7840 2.7540 4.6190 1.2277 7.2229 2.6400 2.8020 6.9000 0.4452 11.7540 1.3516 0.4202 3.6038 6.1254 1.6102 3.8640 7.6790 2.7704 4.1002 1.4150 4.7430 | |
| 9/18/02 1.0824 2.8360 2.1057 3.3448 2.4790 3.4795 2.8650 5.2030 0.6565 0.8660 2.3230 1.4315 0.6900 2.1800 1.3800 1.1944 4.7390 1.3098 1.7760 2.7470 4.6250 1.2247 7.2014 2.6340 2.7950 6.8900 0.4442 11.7270 1.3467 0.4192 3.5879 6.1018 1.6065 3.8550 7.5880 2.7493 4.0902 1.4120 4.7320 | |
| 9/19/02 1.0863 2.8470 2.1139 3.3443 2.4650 3.4715 2.8750 5.2160 0.6559 0.8684 2.3150 1.4396 0.6990 2.1750 1.3756 1.1845 4.7540 1.3102 1.7780 2.7410 4.5950 1.2243 7.1901 2.6310 2.7890 6.8700 0.4439 11.6750 1.3514 0.4183 3.5862 6.1259 1.6028 3.8460 7.5700 2.7430 4.0816 1.4080 4.7210 | |
| 9/20/02 1.0986 2.8780 2.1375 3.3812 2.4730 3.4681 2.9170 5.2660 0.6559 0.8786 2.3520 1.4566 0.7070 2.1800 1.3860 1.1981 4.7390 1.3054 1.7950 2.7470 4.5590 1.2337 7.2166 2.6370 2.7950 6.8900 0.4448 11.7020 1.3663 0.4192 3.6117 6.1935 1.6059 3.8550 7.5880 2.7493 4.0908 1.4120 4.7320 | |
| 9/21/02 1.1025 2.8890 2.1460 3.3879 2.4780 3.4852 2.9160 5.2820 0.6556 0.8835 2.3630 1.4660 0.7160 2.1800 1.3825 1.1933 4.7390 1.3101 1.7740 2.7470 4.5320 1.2264 7.2176 2.6370 2.7950 6.8900 0.4449 11.7080 1.3723 0.4192 3.6111 6.2192 1.6059 3.8550 7.5880 2.7493 4.0908 1.4120 4.7320 | |
| 9/22/02 1.1025 2.8890 2.1460 3.3879 2.4780 3.4852 2.9160 5.2820 0.6556 0.8835 2.3630 1.4660 0.7160 2.1800 1.3825 1.1933 4.7390 1.3101 1.7740 2.7470 4.5320 1.2264 7.2176 2.6370 2.7950 6.8900 0.4449 11.7080 1.3723 0.4192 3.6111 6.2192 1.6059 3.8550 7.5880 2.7493 4.0908 1.4120 4.7320 | |
| 9/23/02 1.1025 2.8890 2.1460 3.3879 2.4780 3.4852 2.9160 5.2820 0.6556 0.8835 2.3630 1.4660 0.7160 2.1800 1.3825 1.1933 4.7390 1.3101 1.7740 2.7470 4.5320 1.2264 7.2176 2.6370 2.7950 6.8900 0.4449 11.7080 1.3723 0.4192 3.6111 6.2192 1.6059 3.8550 7.5880 2.7493 4.0908 1.4120 4.7320 | |
| 9/24/02 1.0986 2.8790 2.1386 3.3845 2.4780 3.5042 2.9060 5.2730 0.6555 0.8804 2.3670 1.4611 0.7110 2.1800 1.3860 1.1916 4.6930 1.3160 1.7710 2.7430 4.5250 1.2268 7.2126 2.6340 2.7950 6.8900 0.4453 11.6700 1.3674 0.4192 3.6117 6.1978 1.6059 3.8550 7.5880 2.7493 4.0912 1.4110 4.7390 | |
| 9/25/02 1.0965 2.8650 2.1279 3.3803 2.4930 3.5325 2.9050 5.2490 0.6539 0.8763 2.3460 1.4538 0.7000 2.1800 1.3767 1.1809 4.7370 1.3125 1.7640 3.0490 4.5300 1.2236 7.2059 2.6340 2.7950 6.8900 0.4453 11.7200 1.3604 0.4192 3.5991 6.1659 1.6056 3.8180 7.5880 2.7493 4.0904 1.4110 4.7390 | |
| 9/26/02 1.1008 2.8860 2.1424 3.4060 2.5170 3.5167 2.9250 5.2780 0.6591 0.8797 2.3460 1.4653 0.7050 2.1801 1.3742 1.1892 4.7600 1.3173 1.7840 2.7430 4.4500 1.2240 7.2172 2.6340 2.7950 6.8900 0.4449 11.6740 1.3703 0.4193 3.6088 6.2088 1.6060 3.8550 7.5880 2.7494 4.0912 1.4110 4.7390 | |
| 9/27/02 1.0946 2.8690 2.1304 3.3939 2.4890 3.5216 2.9120 5.2560 0.6583 0.8744 2.3360 1.4558 0.7010 2.1770 1.3792 1.1839 4.7120 1.3154 1.7710 2.7390 4.5020 1.2188 7.2017 2.6300 2.7910 6.8800 0.4445 11.6670 1.3615 0.4187 3.5954 6.1729 1.6037 3.8500 7.5770 2.6951 4.0856 1.4090 4.7320 | |
| 9/28/02 1.0926 2.8640 2.1267 3.3876 2.4830 3.5031 2.9060 5.2440 0.6575 0.8754 2.3220 1.4501 0.7050 2.1750 1.3814 1.1854 4.7280 1.3150 1.7780 2.7370 4.4930 1.2238 7.1982 2.6280 2.7890 6.8800 0.4441 11.6560 1.3590 0.4183 3.5956 6.1629 1.6022 3.7490 7.5700 2.6927 4.0817 1.4070 4.7280 | |
| 9/29/02 1.0926 2.8640 2.1267 3.3876 2.4830 3.5031 2.9060 5.2440 0.6575 0.8754 2.3220 1.4501 0.7050 2.1750 1.3814 1.1854 4.7280 1.3150 1.7780 2.7370 4.4930 1.2238 7.1982 2.6280 2.7890 6.8800 0.4441 11.6560 1.3590 0.4183 3.5956 6.1629 1.6022 3.7490 7.5700 2.6927 4.0817 1.4070 4.7280 | |
| 9/30/02 1.0926 2.8640 2.1267 3.3876 2.4830 3.5031 2.9060 5.2440 0.6575 0.8754 2.3220 1.4501 0.7050 2.1750 1.3814 1.1854 4.7280 1.3150 1.7780 2.7370 4.4930 1.2238 7.1982 2.6280 2.7890 6.8800 0.4441 11.6560 1.3590 0.4183 3.5956 6.1629 1.6022 3.7490 7.5700 2.6927 4.0817 1.4070 4.7280 | |
| 10/1/02 1.0956 2.8710 2.1325 3.3958 2.5020 3.4813 2.9040 5.2450 0.6563 0.8774 2.3380 1.4564 0.7040 2.1700 1.3753 1.1800 4.6970 1.3057 1.7800 2.7290 4.4600 1.2218 7.1880 2.6220 2.7820 6.8600 0.4431 11.6100 1.3632 0.4173 3.5939 6.1795 1.5991 3.7400 7.5530 2.6865 4.0721 1.4030 4.7170 | |
| 10/2/02 1.0959 2.8720 2.1328 3.3992 2.5130 3.4758 2.9200 5.2150 0.6554 0.8774 2.3350 1.4643 0.7010 2.1600 1.3623 1.1670 4.6960 1.3012 1.7740 2.7160 4.4320 1.2099 7.1625 2.6100 2.7700 6.8200 0.4413 11.5450 1.3635 0.4154 3.5880 6.1813 1.5923 3.7600 7.5180 2.6741 4.0536 1.3980 4.6960 | |
| 10/3/02 1.0910 2.8600 2.1222 3.3782 2.5000 3.4994 2.9060 5.2180 0.6524 0.8724 2.3490 1.4530 0.6990 2.1600 1.3664 1.1742 4.7470 1.3147 1.7580 2.7160 4.4750 1.2093 7.1500 2.6100 2.7690 6.8200 0.4413 11.5380 1.3571 0.4154 3.5750 6.1544 1.5929 3.7300 7.3850 2.6340 4.0522 1.3980 4.6960 | |
| 10/4/02 1.0975 2.8760 2.1356 3.3921 2.5110 3.4994 2.9160 5.2220 0.6527 0.8767 2.3470 1.4647 0.7030 2.1600 1.3601 1.1755 4.6960 1.3187 1.7590 2.7160 4.4650 1.2091 7.1561 2.6100 2.7690 6.8100 0.4413 11.5320 1.3651 0.4154 3.5857 6.1875 1.5929 3.7250 7.3850 2.6340 4.0522 1.3980 4.6960 | |
| 10/5/02 1.0921 2.8620 2.1255 3.3805 2.4960 3.4867 2.9140 5.1990 0.6527 0.8729 2.3450 1.4555 0.7000 2.1550 1.3581 1.1773 4.7100 1.3156 1.7550 2.7100 4.4550 1.2095 7.1374 2.6040 2.7630 6.8000 0.4402 11.4930 1.3591 0.4144 3.5720 6.1577 1.5881 3.7220 7.3680 2.6279 4.0435 1.3950 4.6850 | |
| 10/6/02 1.0921 2.8620 2.1255 3.3805 2.4960 3.4867 2.9140 5.1990 0.6527 0.8729 2.3450 1.4555 0.7000 2.1550 1.3581 1.1773 4.7100 1.3156 1.7550 2.7100 4.4550 1.2095 7.1374 2.6040 2.7630 6.8000 0.4402 11.4930 1.3591 0.4144 3.5720 6.1577 1.5881 3.7220 7.3680 2.6279 4.0435 1.3950 4.6850 | |
| 10/7/02 1.0921 2.8620 2.1255 3.3805 2.4960 3.4867 2.9140 5.1990 0.6527 0.8729 2.3450 1.4555 0.7000 2.1550 1.3581 1.1773 4.7100 1.3156 1.7550 2.7100 4.4550 1.2095 7.1374 2.6040 2.7630 6.8000 0.4402 11.4930 1.3591 0.4144 3.5720 6.1577 1.5881 3.7220 7.3680 2.6279 4.0435 1.3950 4.6850 | |
| 10/8/02 1.0808 2.8310 2.1033 3.3643 2.4740 3.4839 2.8870 5.1700 0.6503 0.8636 2.3140 1.4401 0.6940 2.1500 1.3516 1.1804 4.6990 1.3074 1.7370 2.7020 4.4150 1.2013 7.1133 2.5970 2.7570 6.7900 0.4392 11.4670 1.3452 0.4135 3.5543 6.0957 1.5844 2.3640 7.3510 2.6218 4.0345 1.3920 4.6740 | |
| 10/9/02 1.0854 2.8440 2.1104 3.3673 2.4650 3.4839 2.9000 5.1610 0.6512 0.8633 2.3240 1.4440 0.6970 2.1500 1.3497 1.1793 4.6590 1.3011 1.7320 2.7020 4.4230 1.2004 7.1107 2.5970 2.7570 6.7900 0.4391 11.4730 1.3500 0.4135 3.5572 6.1182 1.5844 2.3570 7.2810 2.6218 4.0349 1.3920 4.6740 | |
| 10/10/02 1.0848 2.8420 2.1097 3.3469 2.4570 3.4674 2.9100 5.1780 0.6537 0.8602 2.3060 1.4394 0.6920 2.1550 1.3502 1.1788 4.6590 1.3092 1.7390 2.7090 4.4430 1.2051 7.1280 2.6040 2.7630 6.8000 0.4402 11.5060 1.3497 0.4144 3.5485 6.1169 1.5904 2.3620 7.2980 2.5926 3.9182 1.3960 4.6850 | |
| 10/11/02 1.0967 2.8730 2.1339 3.3795 2.4830 3.4754 2.9140 5.2140 0.6536 0.8698 2.3240 1.4585 0.6980 2.1600 1.3524 1.1826 4.6750 1.3091 1.7490 2.7150 4.4750 1.2050 7.1547 2.6100 2.7690 6.8200 0.4411 11.5510 1.3646 0.4154 3.5708 6.1833 1.5916 2.3680 7.3150 2.5986 4.0535 1.3990 4.6960 | |
| 10/12/02 1.0997 2.8800 2.1382 3.3872 2.4820 3.4892 2.9450 5.2630 0.6541 0.8742 2.3420 1.4621 0.6990 2.1670 1.3632 1.1858 4.7110 1.3250 1.7480 2.7240 4.4960 1.2093 7.1769 2.6180 2.7780 6.8400 0.4425 11.5820 1.3671 0.4167 3.5812 6.1978 1.5957 2.3750 7.3390 2.6070 4.0649 1.4040 4.7110 | |
| 10/13/02 1.0997 2.8800 2.1382 3.3872 2.4820 3.4892 2.9450 5.2630 0.6541 0.8742 2.3420 1.4621 0.6990 2.1670 1.3632 1.1858 4.7110 1.3250 1.7480 2.7240 4.4960 1.2093 7.1769 2.6180 2.7780 6.8400 0.4425 11.5820 1.3671 0.4167 3.5812 6.1978 1.5957 2.3750 7.3390 2.6070 4.0649 1.4040 4.7110 | |
| 10/14/02 1.0997 2.8800 2.1382 3.3872 2.4820 3.4892 2.9450 5.2630 0.6541 0.8742 2.3420 1.4621 0.6990 2.1670 1.3632 1.1858 4.7110 1.3250 1.7480 2.7240 4.4960 1.2093 7.1769 2.6180 2.7780 6.8400 0.4425 11.5820 1.3671 0.4167 3.5812 6.1978 1.5957 2.3750 7.3390 2.6070 4.0649 1.4040 4.7110 | |
| 10/15/02 1.0997 2.8800 2.1382 3.3872 2.4820 3.4892 2.9450 5.2630 0.6541 0.8742 2.3420 1.4621 0.6990 2.1670 1.3632 1.1858 4.7110 1.3250 1.7480 2.7240 4.4960 1.2093 7.1769 2.6180 2.7780 6.8400 0.4425 11.5820 1.3671 0.4167 3.5812 6.1978 1.5957 2.3750 7.3390 2.6070 4.0649 1.4040 4.7110 | |
| 10/16/02 1.0987 2.8740 2.1375 3.3641 2.4810 3.5206 2.9360 5.2650 0.6548 0.8734 2.3520 1.4589 0.6940 2.1670 1.3665 1.1858 4.7310 1.3173 1.7420 2.7220 4.5020 1.2000 7.1722 2.6180 2.7780 6.8400 0.4428 11.5510 1.3666 0.4167 3.5747 6.1936 1.5957 2.3750 7.3390 2.5425 4.0651 1.4050 4.7110 | |
| 10/17/02 1.0947 2.8680 2.1303 3.3672 2.4620 3.5208 2.9170 5.2490 0.6525 0.8713 2.3490 1.4518 0.6910 2.1671 1.3689 1.1871 4.7260 1.3174 1.7460 2.7220 4.4970 1.2055 7.1699 2.6180 2.7790 6.8400 0.4427 11.5330 1.3620 0.4168 3.5737 6.1732 1.5952 2.3760 7.3390 2.5426 4.0647 1.4060 4.7110 | |
| 10/18/02 1.0920 2.8610 2.1244 3.3729 2.4580 3.5105 2.8810 5.2270 0.6550 0.8656 2.3430 1.4488 0.6860 2.1751 1.3753 1.1935 4.6830 1.3214 1.7520 2.7330 4.5310 1.2189 7.1916 2.6280 2.7890 6.8700 0.4443 11.5760 1.3673 0.4183 3.5810 6.1602 1.5993 2.3840 7.3660 2.5520 4.0816 1.4110 4.7280 | |
| 10/19/02 1.0846 2.8400 2.1105 3.3584 2.4420 3.4919 2.8440 5.2030 0.6533 0.8602 2.3150 1.4373 0.6870 2.1751 1.3866 1.1978 4.7280 1.3162 1.7360 2.7330 4.5890 1.2163 7.1826 2.6280 2.7890 6.8700 0.4443 11.5760 1.3493 0.4183 3.5646 6.1138 1.5935 2.3840 7.3660 2.5520 4.0816 1.4100 4.7280 | |
| 10/20/02 1.0846 2.8400 2.1105 3.3584 2.4420 3.4919 2.8440 5.2030 0.6533 0.8602 2.3150 1.4373 0.6870 2.1751 1.3866 1.1978 4.7280 1.3162 1.7360 2.7330 4.5890 1.2163 7.1826 2.6280 2.7890 6.8700 0.4443 11.5760 1.3493 0.4183 3.5646 6.1138 1.5935 2.3840 7.3660 2.5520 4.0816 1.4100 4.7280 | |
| 10/21/02 1.0846 2.8400 2.1105 3.3584 2.4420 3.4919 2.8440 5.2030 0.6533 0.8602 2.3150 1.4373 0.6870 2.1751 1.3866 1.1978 4.7280 1.3162 1.7360 2.7330 4.5890 1.2163 7.1826 2.6280 2.7890 6.8700 0.4443 11.5760 1.3493 0.4183 3.5646 6.1138 1.5935 2.3840 7.3660 2.5520 4.0816 1.4100 4.7280 | |
| 10/22/02 1.0868 2.8470 2.1146 3.3666 2.4440 3.4656 2.8570 5.2530 0.6534 0.8724 2.3360 1.4394 0.6960 2.1751 1.3829 1.2046 4.6830 1.3099 1.7410 2.7330 4.6030 1.2201 7.2033 2.6280 2.7890 6.8700 0.4443 11.5820 1.3521 0.4183 3.5681 6.1284 1.5935 2.3840 9.8240 2.5520 4.0812 1.4070 4.7280 | |
| 10/23/02 1.0871 2.8480 2.1152 3.3595 2.4620 3.4726 2.8490 5.2800 0.6539 0.8746 2.3270 1.4386 0.6940 2.1750 1.3889 1.2036 4.7130 1.3126 1.7360 2.7320 4.5650 1.2192 7.1832 2.6280 2.7890 6.8600 0.4441 11.5630 1.3523 0.4183 3.5662 6.1294 1.5934 2.3840 7.3660 2.4959 4.0816 1.4090 4.7280 | |
| 10/24/02 1.0924 2.8610 2.1261 3.3589 2.4570 3.4735 2.8660 5.2840 0.6527 0.8801 2.3240 1.4486 0.6930 2.1750 1.3863 1.2008 4.7280 1.3114 1.7510 2.7320 4.6010 1.2217 7.1863 2.6280 2.7890 6.8600 0.4441 11.5450 1.3592 0.4183 3.5708 6.1620 1.5934 2.3840 7.3660 2.4959 4.0811 1.4100 4.7280 | |
| 10/25/02 1.0880 2.8500 2.1169 3.3605 2.4480 3.4704 2.8770 5.2920 0.6519 0.8755 2.3210 1.4435 0.6840 2.1730 1.3905 1.2049 4.7090 1.3020 1.7450 2.7300 4.5970 1.2215 7.1792 2.6250 2.7860 6.8500 0.4436 11.5340 1.3535 0.4179 3.5646 6.1339 1.5815 2.3820 7.3590 2.4936 4.0777 1.4070 4.7240 | |
| 10/26/02 1.0880 2.8490 2.1163 3.3640 2.4390 3.4577 2.8690 5.3130 0.6486 0.8781 2.3170 1.4434 0.6820 2.1650 1.3841 1.2018 4.6860 1.2879 1.7490 2.7200 4.5640 1.2191 7.1532 2.6160 2.7760 6.8300 0.4420 11.4730 1.3532 0.4163 3.5609 6.1326 1.5757 2.3730 7.3320 2.4844 4.0600 1.4010 4.7060 | |
| 10/27/02 1.0880 2.8490 2.1163 3.3640 2.4390 3.4577 2.8690 5.3130 0.6486 0.8781 2.3170 1.4434 0.6820 2.1650 1.3841 1.2018 4.6860 1.2879 1.7490 2.7200 4.5640 1.2191 7.1532 2.6160 2.7760 6.8300 0.4420 11.4730 1.3532 0.4163 3.5609 6.1326 1.5757 2.3730 7.3320 2.4844 4.0600 1.4010 4.7060 | |
| 10/28/02 1.0880 2.8490 2.1163 3.3640 2.4390 3.4577 2.8690 5.3130 0.6486 0.8781 2.3170 1.4434 0.6820 2.1650 1.3841 1.2018 4.6860 1.2879 1.7490 2.7200 4.5640 1.2191 7.1532 2.6160 2.7760 6.8300 0.4420 11.4730 1.3532 0.4163 3.5609 6.1326 1.5757 2.3730 7.3320 2.4844 4.0600 1.4010 4.7060 | |
| 10/29/02 1.0837 2.8380 2.1085 3.3475 2.4360 3.4468 2.8620 5.3420 0.6478 0.8748 2.3180 1.4372 0.6830 2.1650 1.3837 1.2016 4.7060 1.2910 1.7350 2.7170 4.5440 1.2156 7.1532 2.6160 2.7760 6.8200 0.4420 11.4430 1.3481 0.4163 3.5509 6.1100 1.5745 2.3730 7.3320 2.4844 4.0612 1.4010 4.7000 | |
| 10/30/02 1.0920 2.8600 2.1235 3.3657 2.4570 3.4389 2.8770 5.3350 0.6481 0.8806 2.3370 1.4505 0.6880 2.1600 1.3864 1.2074 4.7060 1.2903 1.7470 2.7110 4.5350 1.2196 7.1455 2.6100 2.7700 6.8100 0.4410 11.4100 1.3586 0.4154 3.5620 6.1567 1.5630 2.3680 7.3150 2.4787 4.0506 1.3990 4.6890 | |
| 10/31/02 1.0948 2.8660 2.1297 3.3705 2.4640 3.4468 2.8780 5.3420 0.6468 0.8834 2.3430 1.4543 0.6890 2.1650 1.3834 1.2018 4.7270 1.2902 1.7650 2.7170 4.5320 1.2231 7.1660 2.6160 2.7760 6.8300 0.4420 11.4010 1.3615 0.4163 3.5773 6.1716 1.5632 2.3730 7.3320 2.4844 4.0596 1.4020 4.7000 | |
| 11/1/02 1.0987 2.8770 2.1380 3.3781 2.4700 3.4500 2.9010 5.3750 0.6475 0.8867 2.3560 1.4613 0.6930 2.1670 1.3816 1.2001 4.6650 1.2968 1.7700 2.7200 4.5470 1.2267 7.1757 2.6180 2.7790 6.8300 0.4424 11.4230 1.3670 0.4167 3.5830 6.1944 1.5646 2.3750 7.3390 2.4610 4.0657 1.4030 4.7050 | |
| 11/2/02 1.1018 2.8870 2.1449 3.3852 2.4870 3.4468 2.9160 5.3790 0.6470 0.8892 2.3660 1.4664 0.6990 2.1650 1.3897 1.2040 4.6860 1.2910 1.7660 2.7170 4.5590 1.2258 7.1717 2.6160 2.7760 6.8100 0.4424 11.4430 1.3712 0.4163 3.5850 6.2150 1.5632 2.3810 7.3320 2.4587 4.0619 1.4020 4.7000 | |
| 11/3/02 1.1018 2.8870 2.1449 3.3852 2.4870 3.4468 2.9160 5.3790 0.6470 0.8892 2.3660 1.4664 0.6990 2.1650 1.3897 1.2040 4.6860 1.2910 1.7660 2.7170 4.5590 1.2258 7.1717 2.6160 2.7760 6.8100 0.4424 11.4430 1.3712 0.4163 3.5850 6.2150 1.5632 2.3810 7.3320 2.4587 4.0619 1.4020 4.7000 | |
| 11/4/02 1.1018 2.8870 2.1449 3.3852 2.4870 3.4468 2.9160 5.3790 0.6470 0.8892 2.3660 1.4664 0.6990 2.1650 1.3897 1.2040 4.6860 1.2910 1.7660 2.7170 4.5590 1.2258 7.1717 2.6160 2.7760 6.8100 0.4424 11.4430 1.3712 0.4163 3.5850 6.2150 1.5632 2.3810 7.3320 2.4587 4.0619 1.4020 4.7000 | |
| 11/5/02 1.1108 2.9110 2.1623 3.3920 2.5000 3.5102 2.9370 5.4390 0.6490 0.8971 2.3780 1.4782 0.7040 2.1710 1.3964 1.2166 4.7400 1.2858 1.7760 2.7220 4.5790 1.2320 7.1980 2.6230 2.7840 6.8300 0.4438 11.4690 1.3828 0.4175 3.6009 6.2650 1.5619 2.3810 7.3530 2.4655 4.0720 1.4060 4.7180 | |
| 11/6/02 1.1208 2.9380 2.1827 3.4042 2.5130 3.5169 2.9630 5.4710 0.6491 0.9063 2.3890 1.4932 0.7080 2.1751 1.3985 1.2233 4.7080 1.3263 1.7880 2.7270 4.5780 1.2392 7.2174 2.6280 2.7890 6.8500 0.4446 11.4960 1.3951 0.4183 3.6185 6.3250 1.5626 2.3990 7.3660 2.4623 4.0789 1.4080 4.7270 | |
| 11/7/02 1.1199 2.9340 2.1801 3.4100 2.5080 3.5410 2.9640 5.5020 0.6525 0.9088 2.3920 1.4906 0.7050 2.1900 1.4070 1.2279 4.7400 1.3358 1.7890 2.7450 4.6500 1.2428 7.2579 2.6460 2.8080 6.8900 0.4475 11.5690 1.3943 0.4212 3.6288 6.3178 1.5721 2.4020 7.4170 2.4792 4.1073 1.4180 4.7600 | |
| 11/8/02 1.1307 2.9640 2.2020 3.4367 2.5310 3.5491 2.9900 5.5570 0.6541 0.9223 2.4110 1.5042 0.7120 2.1950 1.4128 1.2395 4.7510 1.3392 1.8020 2.7520 4.6890 1.2441 7.2757 2.6520 2.8140 6.9100 0.4484 11.5710 1.4086 0.4221 3.6541 6.3810 1.5848 2.4160 7.4340 2.4848 4.1167 1.4210 4.7710 | |
| 11/9/02 1.1373 2.9820 2.2149 3.4715 2.5380 3.5489 3.0220 5.5800 0.6545 0.9255 2.4230 1.5127 0.7170 2.1949 1.4101 1.2423 4.7250 1.3591 1.8140 2.7520 4.6670 1.2454 7.2944 2.6520 2.8140 6.9100 0.4485 11.5700 1.4157 0.4221 3.6686 6.4173 1.5848 2.4150 7.4340 2.4847 4.1176 1.4220 4.7710 | |
| 11/10/02 1.1373 2.9820 2.2149 3.4715 2.5380 3.5489 3.0220 5.5800 0.6545 0.9255 2.4230 1.5127 0.7170 2.1949 1.4101 1.2423 4.7250 1.3591 1.8140 2.7520 4.6670 1.2454 7.2944 2.6520 2.8140 6.9100 0.4485 11.5700 1.4157 0.4221 3.6686 6.4173 1.5848 2.4150 7.4340 2.4847 4.1176 1.4220 4.7710 | |
| 11/11/02 1.1373 2.9820 2.2149 3.4715 2.5380 3.5489 3.0220 5.5800 0.6545 0.9255 2.4230 1.5127 0.7170 2.1949 1.4101 1.2423 4.7250 1.3591 1.8140 2.7520 4.6670 1.2454 7.2944 2.6520 2.8140 6.9100 0.4485 11.5700 1.4157 0.4221 3.6686 6.4173 1.5848 2.4150 7.4340 2.4847 4.1176 1.4220 4.7710 | |
| 11/12/02 1.1341 2.9720 2.2073 3.4669 2.5470 3.5782 3.0170 5.6180 0.6504 0.9290 2.4280 1.5095 0.7190 2.1800 1.3933 1.2326 4.7080 1.3511 1.8210 2.7300 4.6540 1.2400 7.2481 2.6340 2.7950 6.8600 0.4454 11.4800 1.4101 0.4192 3.6565 6.3956 1.5740 2.3590 7.3830 2.5578 4.0901 1.4120 4.7390 | |
| 11/13/02 1.1341 2.9720 2.2069 3.4698 2.5590 3.5864 3.0290 5.5860 0.6514 0.9254 2.4320 1.5090 0.7190 2.1850 1.3892 1.2260 4.7290 1.3405 1.8290 2.7370 4.6550 1.2401 7.2722 2.6400 2.8010 6.8800 0.4465 11.5240 1.4116 0.4202 3.6618 6.3945 1.5776 2.3510 7.4000 2.5636 4.0987 1.4160 4.7500 | |
| 11/14/02 1.1355 2.9770 2.2101 3.4760 2.5610 3.5946 3.0200 5.5890 0.6523 0.9273 2.4370 1.5118 0.7210 2.1900 1.3891 1.2292 4.7300 1.3415 1.8300 2.7430 4.6520 1.2428 7.2786 2.6460 2.8080 6.8800 0.4474 11.5380 1.4130 0.4212 3.6665 6.4048 1.5801 2.3600 7.4170 2.5695 4.1065 1.4190 4.7610 | |
| 11/15/02 1.1316 2.9670 2.2025 3.4690 2.5600 3.5946 3.0070 5.5610 0.6489 0.9239 2.4280 1.5030 0.7190 2.1900 1.3915 1.2277 4.7300 1.3573 1.8180 2.7430 4.6900 1.2403 7.2743 2.6460 2.8080 6.8800 0.4475 11.5320 1.4081 0.4212 3.6585 6.3832 1.5812 2.3640 7.4170 2.5695 4.1077 1.4190 4.7610 | |
| 11/16/02 1.1299 2.9620 2.1988 3.4569 2.5610 3.5946 3.0070 5.5720 0.6530 0.9266 2.4200 1.5005 0.7210 2.1900 1.3901 1.2330 4.7400 1.3586 1.8150 2.7430 4.7040 1.2428 7.2726 2.6460 2.8080 6.8800 0.4475 11.5320 1.4061 0.4212 3.6561 6.3713 1.5812 2.3650 7.4170 2.5695 4.1085 1.4200 4.7610 | |
| 11/17/02 1.1299 2.9620 2.1988 3.4569 2.5610 3.5946 3.0070 5.5720 0.6530 0.9266 2.4200 1.5005 0.7210 2.1900 1.3901 1.2330 4.7400 1.3586 1.8150 2.7430 4.7040 1.2428 7.2726 2.6460 2.8080 6.8800 0.4475 11.5320 1.4061 0.4212 3.6561 6.3713 1.5812 2.3650 7.4170 2.5695 4.1085 1.4200 4.7610 | |
| 11/18/02 1.1299 2.9620 2.1988 3.4569 2.5610 3.5946 3.0070 5.5720 0.6530 0.9266 2.4200 1.5005 0.7210 2.1900 1.3901 1.2330 4.7400 1.3586 1.8150 2.7430 4.7040 1.2428 7.2726 2.6460 2.8080 6.8800 0.4475 11.5320 1.4061 0.4212 3.6561 6.3713 1.5812 2.3650 7.4170 2.5695 4.1085 1.4200 4.7610 | |
| 11/19/02 1.1297 2.9620 2.1996 3.4413 2.5610 3.5794 3.0120 5.5560 0.6505 0.9283 2.4290 1.5007 0.7190 2.1800 1.3790 1.2256 4.7190 1.3754 1.8030 2.7300 4.6740 1.2362 7.2408 2.6340 2.7950 6.8500 0.4455 11.4860 1.4069 0.4192 3.6461 6.3761 1.5740 2.3660 7.3830 2.4618 4.0897 1.4150 4.7460 | |
| 11/20/02 1.1318 2.9700 2.2060 3.4569 2.5700 3.5876 3.0160 5.6190 0.6524 0.9328 2.4340 1.5035 0.7230 2.1850 1.3759 1.2291 4.7290 1.3785 1.8070 2.7360 4.6760 1.2389 7.2582 2.6400 2.8020 6.8700 0.4466 11.5180 1.4101 0.4202 3.6557 6.3923 1.5742 3.7400 7.4000 2.4206 3.9872 1.4180 4.7570 | |
| 11/21/02 1.1232 2.9500 2.1894 3.4495 2.5590 3.5876 2.9820 5.5700 0.6528 0.9239 2.4140 1.4928 0.7160 2.1850 1.3795 1.2184 4.7290 1.3734 1.7860 2.7360 4.6760 1.2357 7.2519 2.6400 2.8020 6.8700 0.4466 11.5060 1.4006 0.4202 3.6405 6.3469 1.5719 3.7390 7.4000 2.4206 4.0983 1.4180 4.7570 | |
| 11/22/02 1.1221 2.9500 2.1902 3.4370 2.5460 3.5937 2.9970 5.5490 0.6514 0.9220 2.4160 1.4916 0.7160 2.1850 1.3794 1.2269 4.7350 1.3882 1.7900 2.7360 4.6830 1.2362 7.2507 2.6400 2.8020 6.8700 0.4466 11.5090 1.4004 0.4202 3.6411 6.3464 1.5686 3.7360 7.4000 2.4206 4.0018 1.4180 4.7570 | |
| 11/23/02 1.1215 2.9490 2.1900 3.4545 2.5450 3.5937 2.9970 5.5560 0.6508 0.9255 2.4410 1.4891 0.7140 2.1850 1.3854 1.2297 4.7290 1.3917 1.7800 2.7360 4.6760 1.2352 7.2500 2.6400 2.8020 6.8700 0.4466 11.4880 1.4001 0.4202 3.6417 6.3457 1.5674 3.7360 7.4000 2.4206 4.0979 1.4170 4.7570 | |
| 11/24/02 1.1215 2.9490 2.1900 3.4545 2.5450 3.5937 2.9970 5.5560 0.6508 0.9255 2.4410 1.4891 0.7140 2.1850 1.3854 1.2297 4.7290 1.3917 1.7800 2.7360 4.6760 1.2352 7.2500 2.6400 2.8020 6.8700 0.4466 11.4880 1.4001 0.4202 3.6417 6.3457 1.5674 3.7360 7.4000 2.4206 4.0979 1.4170 4.7570 | |
| 11/25/02 1.1215 2.9490 2.1900 3.4545 2.5450 3.5937 2.9970 5.5560 0.6508 0.9255 2.4410 1.4891 0.7140 2.1850 1.3854 1.2297 4.7290 1.3917 1.7800 2.7360 4.6760 1.2352 7.2500 2.6400 2.8020 6.8700 0.4466 11.4880 1.4001 0.4202 3.6417 6.3457 1.5674 3.7360 7.4000 2.4206 4.0979 1.4170 4.7570 | |
| 11/26/02 1.1064 2.9100 2.1606 3.4191 2.5150 3.5689 2.9620 5.5170 0.6462 0.9130 2.4020 1.4670 0.7050 2.1750 1.3801 1.2228 4.7390 1.3818 1.7720 2.7230 4.6500 1.2279 7.2106 2.6280 2.7890 6.8300 0.4446 11.4110 1.3810 0.4183 3.6124 6.2613 1.5603 3.7140 7.3660 2.4095 4.0795 1.4100 4.7270 | |
| 11/27/02 1.1031 2.9010 2.1533 3.3976 2.5140 3.5689 2.9520 5.4560 0.6453 0.9140 2.3870 1.4617 0.7010 2.1750 1.3824 1.2191 4.7080 1.3996 1.7820 2.7230 4.6640 1.2310 7.2070 2.6270 2.7890 6.8300 0.4446 11.3700 1.3772 0.4183 3.6100 6.2417 1.5603 3.7140 7.3660 2.3641 4.0791 1.4100 4.7270 | |
| 11/28/02 1.1028 2.9000 2.1529 3.3652 2.5110 3.5300 2.9670 5.4610 0.6475 0.9109 2.3770 1.4615 0.6970 2.1700 1.3767 1.2154 4.6970 1.3901 1.7810 2.7170 4.6770 1.2286 7.1909 2.6220 2.7830 6.8200 0.4436 11.3320 1.3766 0.4173 3.6005 6.2380 1.5556 3.7050 7.3490 2.3586 4.0698 1.4050 4.7160 | |
| 11/29/02 1.1046 2.9040 2.1563 3.3705 2.5230 3.5198 2.9600 5.4500 0.6476 0.9101 2.3730 1.4632 0.6980 2.1730 1.3799 1.2106 4.7030 1.4010 1.7790 2.7210 4.6820 1.2308 7.2018 2.6250 2.7870 6.8200 0.4442 11.3530 1.3790 0.4179 3.6066 6.2516 1.5577 3.7100 7.3590 2.3619 3.9879 1.4040 4.7230 | |
| 11/30/02 1.1016 2.8970 2.1509 3.3523 2.5190 3.5069 2.9510 5.4120 0.6450 0.9074 2.3690 1.4573 0.6970 2.1650 1.3760 1.2102 4.6860 1.3968 1.7700 2.7110 4.6590 1.2282 7.1717 2.6160 2.7760 6.8000 0.4426 11.3170 1.3751 0.4163 3.5928 6.2322 1.5520 3.6960 7.3320 2.3532 4.0588 1.3980 4.7050 | |
| 12/1/02 1.1016 2.8970 2.1509 3.3523 2.5190 3.5069 2.9510 5.4120 0.6450 0.9074 2.3690 1.4573 0.6970 2.1650 1.3760 1.2102 4.6860 1.3968 1.7700 2.7110 4.6590 1.2282 7.1717 2.6160 2.7760 6.8000 0.4426 11.3170 1.3751 0.4163 3.5928 6.2322 1.5520 3.6960 7.3320 2.3532 4.0588 1.3980 4.7050 | |
| 12/2/02 1.1016 2.8970 2.1509 3.3523 2.5190 3.5069 2.9510 5.4120 0.6450 0.9074 2.3690 1.4573 0.6970 2.1650 1.3760 1.2102 4.6860 1.3968 1.7700 2.7110 4.6590 1.2282 7.1717 2.6160 2.7760 6.8000 0.4426 11.3170 1.3751 0.4163 3.5928 6.2322 1.5520 3.6960 7.3320 2.3532 4.0588 1.3980 4.7050 | |
| 12/3/02 1.0976 2.8870 2.1429 3.3629 2.5120 3.4787 2.9470 5.3910 0.6437 0.9036 2.3790 1.4511 0.6950 2.1600 1.3820 1.2109 4.6750 1.4286 1.7460 2.7040 4.6700 1.2212 7.1530 2.6100 2.7700 6.7800 0.4416 11.3030 1.3702 0.4154 3.5821 6.2099 1.5484 3.6870 7.3150 2.3478 4.0506 1.3950 4.6790 | |
| 12/4/02 1.1067 2.9120 2.1620 3.3861 2.5450 3.4948 2.9760 5.4540 0.6473 0.9102 2.3990 1.4674 0.6990 2.1700 1.3928 1.2137 4.6970 1.4286 1.7430 2.7170 4.6830 1.2263 7.1859 2.6220 2.7830 6.8100 0.4435 11.3490 1.3825 0.4173 3.6029 6.2670 1.5578 3.7040 7.2620 2.3517 4.0688 1.4000 4.7000 | |
| 12/5/02 1.1092 2.9130 2.1676 3.4099 2.5460 3.4867 2.9840 5.4280 0.6461 0.9135 2.3940 1.4740 0.6980 2.1650 1.3874 1.2141 4.6910 1.4109 1.7380 2.7100 4.6760 1.2231 7.1772 2.6160 2.7760 6.8000 0.4425 11.3170 1.3864 0.4163 3.6071 6.2823 1.5542 3.6910 7.2450 2.3463 4.0592 1.3950 4.6890 | |
| 12/6/02 1.1084 2.9180 2.1661 3.3967 2.5460 3.4867 2.9770 5.4350 0.6432 0.9165 2.3880 1.4699 0.6980 2.1650 1.3874 1.2152 4.6860 1.4040 1.7290 2.7100 4.6610 1.2210 7.1720 2.6160 2.7760 6.8000 0.4425 11.3170 1.3852 0.4163 3.6023 6.2770 1.5520 3.6910 7.2450 2.3463 4.0604 1.3940 4.6890 | |
| 12/7/02 1.1111 2.9230 2.1695 3.4075 2.5390 3.4867 2.9860 5.4280 0.6432 0.9198 2.3950 1.4749 0.7030 2.1650 1.3857 1.2154 4.6860 1.3968 1.7350 2.7100 4.6110 1.2211 7.1762 2.6160 2.7760 6.8000 0.4424 11.3220 1.3875 0.4163 3.6083 6.2876 1.5509 3.6910 7.2450 2.3463 4.0596 1.3890 4.6860 | |
| 12/8/02 1.1111 2.9230 2.1695 3.4075 2.5390 3.4867 2.9860 5.4280 0.6432 0.9198 2.3950 1.4749 0.7030 2.1650 1.3857 1.2154 4.6860 1.3968 1.7350 2.7100 4.6110 1.2211 7.1762 2.6160 2.7760 6.8000 0.4424 11.3220 1.3875 0.4163 3.6083 6.2876 1.5509 3.6910 7.2450 2.3463 4.0596 1.3890 4.6860 | |
| 12/9/02 1.1111 2.9230 2.1695 3.4075 2.5390 3.4867 2.9860 5.4280 0.6432 0.9198 2.3950 1.4749 0.7030 2.1650 1.3857 1.2154 4.6860 1.3968 1.7350 2.7100 4.6110 1.2211 7.1762 2.6160 2.7760 6.8000 0.4424 11.3220 1.3875 0.4163 3.6083 6.2876 1.5509 3.6910 7.2450 2.3463 4.0596 1.3890 4.6860 | |
| 12/10/02 1.1160 2.9350 2.1786 3.4020 2.5450 3.5129 2.9910 5.4410 0.6425 0.9215 2.4010 1.4807 0.7020 2.1600 1.3816 1.2154 4.7160 1.3873 1.7610 2.7010 4.5930 1.2253 7.1708 2.6090 2.7700 6.7800 0.4414 11.2850 1.3933 0.4154 3.6151 6.3143 1.5473 3.6830 7.2280 2.3409 4.0491 1.3840 4.6750 | |
| 12/11/02 1.1234 2.9520 2.1921 3.4288 2.5710 3.5292 2.9940 5.5110 0.6440 0.9280 2.4120 1.4882 0.7050 2.1700 1.3911 1.2204 4.6870 1.3848 1.7580 2.7140 4.6420 1.2285 7.2028 2.6220 2.7830 6.8100 0.4434 11.3430 1.4013 0.4173 3.6373 6.3525 1.5544 3.6980 7.2620 2.3517 4.0705 1.3880 4.6970 | |
| 12/12/02 1.1192 2.9360 2.1797 3.4021 2.5450 3.5593 2.9750 5.5010 0.6428 0.9281 2.4020 1.4783 0.7020 2.1650 1.3892 1.2124 4.6860 1.4022 1.7550 2.7070 4.6530 1.2275 7.1822 2.6160 2.7760 6.8000 0.4426 11.3410 1.4019 0.4163 3.6083 6.3302 1.5502 3.6890 7.2450 2.3426 4.0602 1.4020 4.6860 | |
| 12/13/02 1.1219 2.9450 2.1857 3.4055 2.5690 3.5129 2.9710 5.5150 0.6388 0.9258 2.4070 1.4822 0.7020 2.1600 1.3879 1.2161 4.6800 1.3776 1.7520 2.7010 4.6420 1.2269 7.1699 2.6100 2.7700 6.7800 0.4413 11.3090 1.3975 0.4154 3.5940 6.3121 1.5457 3.6800 7.2280 2.3372 4.0510 1.3990 4.6750 | |
| 12/14/02 1.1327 2.9760 2.2103 3.4206 2.5980 3.5129 3.0120 5.5760 0.6399 0.9373 2.4240 1.4950 0.7080 2.1600 1.3906 1.2236 4.6750 1.3824 1.7690 2.7010 4.6420 1.2337 7.1746 2.6100 2.7700 6.7800 0.4412 11.3090 1.4128 0.4154 3.6000 6.3325 1.5460 3.6800 7.2280 2.3372 4.0503 1.3990 4.6750 | |
| 12/15/02 1.1327 2.9760 2.2103 3.4206 2.5980 3.5129 3.0120 5.5760 0.6399 0.9373 2.4240 1.4950 0.7080 2.1600 1.3906 1.2236 4.6750 1.3824 1.7690 2.7010 4.6420 1.2337 7.1746 2.6100 2.7700 6.7800 0.4412 11.3090 1.4128 0.4154 3.6000 6.3325 1.5460 3.6800 7.2280 2.3372 4.0503 1.3990 4.6750 | |
| 12/16/02 1.1327 2.9760 2.2103 3.4206 2.5980 3.5129 3.0120 5.5760 0.6399 0.9373 2.4240 1.4950 0.7080 2.1600 1.3906 1.2236 4.6750 1.3824 1.7690 2.7010 4.6420 1.2337 7.1746 2.6100 2.7700 6.7800 0.4412 11.3090 1.4128 0.4154 3.6000 6.3325 1.5460 3.6800 7.2280 2.3372 4.0503 1.3990 4.6750 | |
| 12/17/02 1.1309 2.9700 2.2050 3.4269 2.6050 3.5616 3.0110 5.5600 0.6379 0.9362 2.4160 1.4932 0.7080 2.1550 1.3822 1.2204 4.6650 1.4021 1.7850 2.6940 4.6430 1.2338 7.1695 2.6040 2.7640 6.7600 0.4401 11.2710 1.4094 0.4144 3.5917 6.3729 1.5426 3.6720 7.2120 2.3318 4.0400 1.3950 4.6650 | |
| 12/18/02 1.1355 2.9810 2.2132 3.4357 2.6060 3.5534 3.0360 5.5510 0.6369 0.9410 2.4370 1.5015 0.7080 2.1500 1.3804 1.2199 4.6740 1.3720 1.7800 2.6880 4.6250 1.2333 7.1593 2.5970 2.7570 6.7500 0.4390 11.2390 1.4156 0.4135 3.6074 6.3753 1.5382 3.6630 7.1950 2.3132 4.0311 1.3920 4.6540 | |
| 12/19/02 1.1331 2.9730 2.2076 3.4358 2.6080 3.5550 3.0300 5.5240 0.6360 0.9400 2.4260 1.5040 0.7070 2.1510 1.3901 1.2160 4.7020 1.3486 1.7730 2.6890 4.6160 1.2321 7.1600 2.5990 2.7580 6.7500 0.4392 11.2380 1.4116 0.4137 3.6212 6.4092 1.5387 3.6780 7.1980 2.3143 4.0131 1.3930 4.6560 | |
| 12/20/02 1.1323 2.9720 2.2065 3.4491 2.6080 3.5550 3.0210 5.5190 0.6375 0.9387 2.4270 1.5074 0.7050 2.1510 1.3859 1.2162 4.7070 1.3245 1.7750 2.6890 4.5770 1.2322 7.1621 2.5980 2.7590 6.7500 0.4392 11.2320 1.4105 0.4137 3.6212 6.3942 1.5388 3.6830 7.1980 2.3143 4.0330 1.3930 4.6560 | |
| 12/21/02 1.1257 2.9570 2.1950 3.4296 2.5800 3.5809 3.0150 5.5150 0.6365 0.9304 2.4110 1.5012 0.7050 2.1400 1.3828 1.2108 4.6780 1.3017 1.7740 2.6760 4.5270 1.2274 7.1262 2.5850 2.7450 6.7200 0.4372 11.1630 1.4037 0.4115 3.5966 6.3551 1.5312 3.6640 7.1620 2.3024 4.0124 1.3860 4.6320 | |
| 12/22/02 1.1257 2.9570 2.1950 3.4296 2.5800 3.5809 3.0150 5.5150 0.6365 0.9304 2.4110 1.5012 0.7050 2.1400 1.3828 1.2108 4.6780 1.3017 1.7740 2.6760 4.5270 1.2274 7.1262 2.5850 2.7450 6.7200 0.4372 11.1630 1.4037 0.4115 3.5966 6.3551 1.5312 3.6640 7.1620 2.3024 4.0124 1.3860 4.6320 | |
| 12/23/02 1.1257 2.9570 2.1950 3.4296 2.5800 3.5809 3.0150 5.5150 0.6365 0.9304 2.4110 1.5012 0.7050 2.1400 1.3828 1.2108 4.6780 1.3017 1.7740 2.6760 4.5270 1.2274 7.1262 2.5850 2.7450 6.7200 0.4372 11.1630 1.4037 0.4115 3.5966 6.3551 1.5312 3.6640 7.1620 2.3024 4.0124 1.3860 4.6320 | |
| 12/24/02 1.1227 2.9480 2.1881 3.4119 2.5760 3.5450 3.0050 5.5020 0.6349 0.9284 2.4030 1.4970 0.6980 2.1250 1.3729 1.1966 4.6000 1.2942 1.7710 2.6590 4.4930 1.2213 7.0765 2.5670 2.7250 6.6700 0.4344 11.0850 1.3995 0.4087 3.5774 6.3193 1.5211 3.6500 7.1110 2.2393 3.9734 1.3760 4.6000 | |
| 12/25/02 1.1097 2.9170 2.1653 3.3593 2.5600 3.5200 2.9780 5.4490 0.6313 0.9193 2.3740 1.4876 0.6920 2.1100 1.3602 1.1860 4.5970 1.2673 1.7530 2.6400 4.4670 1.2135 7.0244 2.5490 2.7060 6.6400 0.4313 11.0070 1.3849 0.4058 3.5522 6.2955 1.5146 3.6240 7.0330 2.2235 3.9563 1.3660 4.5680 | |
| 12/26/02 1.1113 2.9200 2.1672 3.3485 2.5570 3.5033 2.9800 5.4320 0.6291 0.9209 2.3750 1.4940 0.6940 2.1000 1.3572 1.1802 4.5410 1.2605 1.7460 2.6280 4.4070 1.2083 6.9960 2.5370 2.6930 6.6100 0.4291 10.9550 1.3859 0.4038 3.5354 6.2657 1.5101 3.6070 7.0000 2.2130 3.9326 1.3600 4.5460 | |
| 12/27/02 1.1147 2.9280 2.1741 3.3535 2.5620 3.5033 2.9940 5.4430 0.6291 0.9231 2.3780 1.4966 0.6960 2.1000 1.3571 1.1844 4.5450 1.2860 1.7490 2.6280 4.4120 1.2086 6.9991 2.5370 2.6930 6.6100 0.4292 10.9550 1.3903 0.4038 3.5354 6.2657 1.5122 3.6080 7.0000 2.2130 3.9366 1.3600 4.5460 | |
| 12/28/02 1.1233 2.9540 2.1928 3.3826 2.5820 3.5232 3.0110 5.4880 0.6314 0.9318 2.4030 1.5094 0.7000 2.1119 1.3538 1.1911 4.5710 1.2661 1.7620 2.6430 4.4160 1.2146 7.0394 2.5510 2.7080 6.6400 0.4316 11.0170 1.4023 0.4061 3.5554 6.3012 1.5267 3.6270 7.0400 2.2255 3.9593 1.3670 4.5720 | |
| 12/29/02 1.1233 2.9540 2.1928 3.3826 2.5820 3.5232 3.0110 5.4880 0.6314 0.9318 2.4030 1.5094 0.7000 2.1119 1.3538 1.1911 4.5710 1.2661 1.7620 2.6430 4.4160 1.2146 7.0394 2.5510 2.7080 6.6400 0.4316 11.0170 1.4023 0.4061 3.5554 6.3012 1.5267 3.6270 7.0400 2.2255 3.9593 1.3670 4.5720 | |
| 12/30/02 1.1233 2.9540 2.1928 3.3826 2.5820 3.5232 3.0110 5.4880 0.6314 0.9318 2.4030 1.5094 0.7000 2.1119 1.3538 1.1911 4.5710 1.2661 1.7620 2.6430 4.4160 1.2146 7.0394 2.5510 2.7080 6.6400 0.4316 11.0170 1.4023 0.4061 3.5554 6.3012 1.5267 3.6270 7.0400 2.2255 3.9593 1.3670 4.5720 | |
| 12/31/02 1.1153 2.9310 2.1763 3.3505 2.5740 3.5248 2.9840 5.4560 0.6243 0.9234 2.3690 1.4976 0.6950 2.0900 1.3343 1.1777 4.5190 1.2752 1.7520 2.6150 4.3620 1.2052 6.9757 2.5250 2.6800 6.5800 0.4271 10.8850 1.3926 0.4019 3.5364 6.2158 1.5126 3.5900 6.9670 2.1546 3.9177 1.3530 4.5340 | |
| 1/1/03 1.1633 3.0730 2.2816 3.5052 2.6890 3.6766 3.1300 5.6730 0.6509 0.9683 2.4880 1.5696 0.7240 2.1800 1.3839 1.2341 4.7290 1.3333 1.8360 2.7280 4.6050 1.2559 7.2798 2.6330 2.7950 6.8600 0.4455 11.3540 1.4588 0.4192 3.6887 6.5833 1.5772 3.7440 7.2670 2.2474 4.0889 1.4110 4.7290 | |
| 1/2/03 1.1633 3.0730 2.2816 3.5052 2.6890 3.6766 3.1300 5.6730 0.6509 0.9683 2.4880 1.5696 0.7240 2.1800 1.3839 1.2341 4.7290 1.3333 1.8360 2.7280 4.6050 1.2559 7.2798 2.6330 2.7950 6.8600 0.4455 11.3540 1.4588 0.4192 3.6887 6.5833 1.5772 3.7440 7.2670 2.2474 4.0889 1.4110 4.7290 | |
| 1/3/03 1.1633 3.0730 2.2816 3.5052 2.6890 3.6766 3.1300 5.6730 0.6509 0.9683 2.4880 1.5696 0.7240 2.1800 1.3839 1.2341 4.7290 1.3333 1.8360 2.7280 4.6050 1.2559 7.2798 2.6330 2.7950 6.8600 0.4455 11.3540 1.4588 0.4192 3.6887 6.5833 1.5772 3.7440 7.2670 2.2474 4.0889 1.4110 4.7290 | |
| 1/4/03 1.1633 3.0730 2.2816 3.5052 2.6890 3.6766 3.1300 5.6730 0.6509 0.9683 2.4880 1.5696 0.7240 2.1800 1.3839 1.2341 4.7290 1.3333 1.8360 2.7280 4.6050 1.2559 7.2798 2.6330 2.7950 6.8600 0.4455 11.3540 1.4588 0.4192 3.6887 6.5833 1.5772 3.7440 7.2670 2.2474 4.0889 1.4110 4.7290 | |
| 1/5/03 1.1633 3.0730 2.2816 3.5052 2.6890 3.6766 3.1300 5.6730 0.6509 0.9683 2.4880 1.5696 0.7240 2.1800 1.3839 1.2341 4.7290 1.3333 1.8360 2.7280 4.6050 1.2559 7.2798 2.6330 2.7950 6.8600 0.4455 11.3540 1.4588 0.4192 3.6887 6.5833 1.5772 3.7440 7.2670 2.2474 4.0889 1.4110 4.7290 | |
| 1/6/03 1.1633 3.0730 2.2816 3.5052 2.6890 3.6766 3.1300 5.6730 0.6509 0.9683 2.4880 1.5696 0.7240 2.1800 1.3839 1.2341 4.7290 1.3333 1.8360 2.7280 4.6050 1.2559 7.2798 2.6330 2.7950 6.8600 0.4455 11.3540 1.4588 0.4192 3.6887 6.5833 1.5772 3.7440 7.2670 2.2474 4.0889 1.4110 4.7290 | |
| 1/7/03 1.1691 3.0780 2.2853 3.5266 2.7070 3.7043 3.1610 5.7180 0.6541 0.9712 2.5180 1.5699 0.7270 2.1850 1.4002 1.2455 4.7350 1.3179 1.8340 2.7410 4.5690 1.2576 7.2967 2.6390 2.8020 6.8700 0.4464 11.3800 1.4615 0.4202 3.6909 6.5562 1.5710 3.7530 7.2830 2.2524 4.0841 1.4150 4.7450 | |
| 1/8/03 1.1691 3.0780 2.2853 3.5266 2.7070 3.7043 3.1610 5.7180 0.6541 0.9712 2.5180 1.5699 0.7270 2.1850 1.4002 1.2455 4.7350 1.3179 1.8340 2.7410 4.5690 1.2576 7.2967 2.6390 2.8020 6.8700 0.4464 11.3800 1.4615 0.4202 3.6909 6.5562 1.5710 3.7530 7.2830 2.2524 4.0841 1.4150 4.7450 | |
| 1/9/03 1.1736 3.0890 2.2941 3.5293 2.7210 3.7383 3.1770 5.7360 0.6543 0.9756 2.5330 1.5741 0.7330 2.2050 1.4106 1.2659 4.7880 1.3094 1.8340 2.7660 4.5630 1.2650 7.3544 2.6640 2.8270 6.9400 0.4504 11.4840 1.4661 0.4240 3.7373 6.6622 1.5854 3.7870 7.3500 2.2730 4.1355 1.4280 4.7880 | |
| 1/10/03 1.1898 3.1320 2.3265 3.5603 2.7410 3.7467 3.2230 5.7770 0.6577 0.9888 2.5580 1.5956 0.7380 2.2100 1.4158 1.2752 4.8040 1.3261 1.8590 2.7730 4.5800 1.2725 7.3841 2.6700 2.8340 6.9300 0.4514 11.5100 1.4874 0.4250 3.7394 6.6647 1.5890 3.7960 7.3670 2.2782 4.1432 1.4310 4.7990 | |
| 1/11/03 1.1748 3.1280 2.3232 3.5538 2.7360 3.7450 3.2090 5.7830 0.6555 0.9881 2.5430 1.5913 0.7350 2.2090 1.4260 1.2768 4.7920 1.3271 1.8470 2.7710 4.5950 1.2704 7.3766 2.6690 2.8320 6.9300 0.4512 11.4690 1.4851 0.4248 3.7568 6.7420 1.5949 3.7940 7.3630 2.2771 4.1424 1.4300 4.7970 | |
| 1/12/03 1.1748 3.1280 2.3232 3.5538 2.7360 3.7450 3.2090 5.7830 0.6555 0.9881 2.5430 1.5913 0.7350 2.2090 1.4260 1.2768 4.7920 1.3271 1.8470 2.7710 4.5950 1.2704 7.3766 2.6690 2.8320 6.9300 0.4512 11.4690 1.4851 0.4248 3.7568 6.7420 1.5949 3.7940 7.3630 2.2771 4.1424 1.4300 4.7970 | |
| 1/13/03 1.1748 3.1280 2.3232 3.5538 2.7360 3.7450 3.2090 5.7830 0.6555 0.9881 2.5430 1.5913 0.7350 2.2090 1.4260 1.2768 4.7920 1.3271 1.8470 2.7710 4.5950 1.2704 7.3766 2.6690 2.8320 6.9300 0.4512 11.4690 1.4851 0.4248 3.7568 6.7420 1.5949 3.7940 7.3630 2.2771 4.1424 1.4300 4.7970 | |
| 1/14/03 1.1884 3.1250 2.3201 3.5343 2.7540 3.7485 3.1910 5.7750 0.6523 0.9893 2.5330 1.5899 0.7310 2.2000 1.4259 1.2813 4.7830 1.3205 1.8450 2.7550 4.5690 1.2660 7.3500 2.6610 2.8210 6.9100 0.4493 11.4230 1.4842 0.4231 3.7511 6.7264 1.5806 3.7770 7.3330 2.2679 4.1256 1.4130 4.7780 | |
| 1/15/03 1.1761 3.1040 2.3060 3.4913 2.7480 3.7144 3.1380 5.7250 0.6475 0.9823 2.5140 1.5765 0.7260 2.1800 1.4155 1.2762 4.7490 1.3109 1.8360 2.7300 4.5020 1.2574 7.2839 2.6360 2.7950 6.8500 0.4452 11.2950 1.4745 0.4192 3.7189 6.6787 1.5600 3.7430 7.2670 2.2472 4.0881 1.4000 4.6990 | |
| 1/16/03 1.1782 3.0840 2.2907 3.4895 2.7310 3.7144 3.1270 5.7230 0.6471 0.9760 2.4980 1.5658 0.7220 2.1800 1.4137 1.2731 4.7290 1.3034 1.8450 2.7320 4.5170 1.2568 7.2803 2.6340 2.7950 6.8500 0.4451 11.2890 1.4647 0.4192 3.7227 6.6382 1.5600 3.7430 7.2670 2.2705 4.0881 1.4000 4.6990 | |
| 1/17/03 1.1785 3.1060 2.3063 3.5021 2.7390 3.7230 3.1720 5.7710 0.6499 0.9849 2.5160 1.5788 0.7270 2.1850 1.4233 1.2808 4.7710 1.3155 1.8520 2.7380 4.5270 1.2612 7.3011 2.6430 2.8020 6.8700 0.4461 11.3150 1.4751 0.4202 3.7427 6.6848 1.5592 3.7510 7.2830 2.2757 4.0974 1.4030 4.7100 | |
| 1/18/03 1.1902 3.1320 2.3262 3.5296 2.7620 3.7315 3.1970 5.7340 0.6489 0.9368 2.5360 1.5952 0.7430 2.1900 1.4269 1.2910 4.7710 1.3185 1.8570 2.7440 4.5400 1.2636 7.3237 2.6460 2.8080 6.8800 0.4470 13.3350 1.4897 0.4212 3.7603 6.7430 1.5628 3.7690 7.3000 2.2809 4.1066 1.4060 4.7210 | |
| 1/19/03 1.1902 3.1320 2.3262 3.5296 2.7620 3.7315 3.1970 5.7340 0.6489 0.9368 2.5360 1.5952 0.7430 2.1900 1.4269 1.2910 4.7710 1.3185 1.8570 2.7440 4.5400 1.2636 7.3237 2.6460 2.8080 6.8800 0.4470 13.3350 1.4897 0.4212 3.7603 6.7430 1.5628 3.7690 7.3000 2.2809 4.1066 1.4060 4.7210 | |
| 1/20/03 1.1902 3.1320 2.3262 3.5296 2.7620 3.7315 3.1970 5.7340 0.6489 0.9368 2.5360 1.5952 0.7430 2.1900 1.4269 1.2910 4.7710 1.3185 1.8570 2.7440 4.5400 1.2636 7.3237 2.6460 2.8080 6.8800 0.4470 13.3350 1.4897 0.4212 3.7603 6.7430 1.5628 3.7690 7.3000 2.2809 4.1066 1.4060 4.7210 | |
| 1/21/03 1.1941 3.1390 2.3332 3.5266 2.7710 3.7502 3.1920 5.7490 0.6533 0.9546 2.5350 1.5973 0.7420 2.1900 1.4254 1.2919 4.7710 1.3133 1.8540 2.7450 4.5250 1.2641 7.3274 2.6460 2.8080 6.8800 0.4468 11.3470 1.4927 0.4212 3.7372 6.7410 1.5613 3.7630 7.3000 2.2806 4.1069 1.4100 4.6920 | |
| 1/22/03 1.1894 3.1280 2.3237 3.5067 2.7580 3.7495 3.1680 5.7280 0.6531 0.9429 2.5310 1.5907 0.7440 2.1850 1.4216 1.2852 4.7400 1.3179 1.8350 2.7400 4.5010 1.2590 7.3057 2.6400 2.8020 6.8700 0.4458 11.3210 1.4884 0.4202 3.7350 6.7374 1.5567 3.7540 7.2830 2.2754 4.0964 1.4070 4.6810 | |
| 1/23/03 1.1970 3.1480 2.3401 3.5267 2.7530 3.7427 3.1600 5.7230 0.6558 0.9439 2.5320 1.6010 0.7470 2.1860 1.4269 1.2865 4.7420 1.3129 1.8470 2.7430 4.4820 1.2615 7.3132 2.6410 2.8030 6.8700 0.4460 11.3030 1.4882 0.4204 3.7304 6.7378 1.5570 3.7560 7.2260 2.2764 4.0985 1.4070 4.6830 | |
| 1/24/03 1.1995 3.1540 2.3447 3.5440 2.7560 3.7682 3.1730 5.6540 0.6556 0.9401 2.5430 1.6026 0.7420 2.1870 1.4292 1.2862 4.7390 1.3135 1.8500 2.7450 4.4650 1.2626 7.3225 2.6420 2.8040 6.8800 0.4462 11.3080 1.4950 0.4206 3.7513 6.7983 1.5560 3.7560 7.2300 2.2774 4.1003 1.4080 4.6850 | |
| 1/25/03 1.2062 3.1750 2.3580 3.5661 2.7710 3.7701 3.1590 5.5480 0.6572 0.9548 2.5510 1.6103 0.7490 2.1870 1.4379 1.2965 4.7750 1.3191 1.8560 2.7430 4.4750 1.2636 7.3288 2.6420 2.8040 6.8700 0.4462 11.2850 1.5046 0.4206 3.7449 6.7951 1.5547 3.7450 7.2300 2.2774 4.1010 1.4080 4.6850 | |
| 1/26/03 1.2062 3.1750 2.3580 3.5661 2.7710 3.7701 3.1590 5.5480 0.6572 0.9548 2.5510 1.6103 0.7490 2.1870 1.4379 1.2965 4.7750 1.3191 1.8560 2.7430 4.4750 1.2636 7.3288 2.6420 2.8040 6.8700 0.4462 11.2850 1.5046 0.4206 3.7449 6.7951 1.5547 3.7450 7.2300 2.2774 4.1010 1.4080 4.6850 | |
| 1/27/03 1.2062 3.1750 2.3580 3.5661 2.7710 3.7701 3.1590 5.5480 0.6572 0.9548 2.5510 1.6103 0.7490 2.1870 1.4379 1.2965 4.7750 1.3191 1.8560 2.7430 4.4750 1.2636 7.3288 2.6420 2.8040 6.8700 0.4462 11.2850 1.5046 0.4206 3.7449 6.7951 1.5547 3.7450 7.2300 2.2774 4.1010 1.4080 4.6850 | |
| 1/28/03 1.2151 3.1950 2.3749 3.5792 2.7780 3.7811 3.1890 5.6530 0.6589 0.9599 2.5710 1.6204 0.7520 2.1870 1.4413 1.2965 4.7290 1.3135 1.8590 2.7410 4.4750 1.2660 7.3276 2.6420 2.8040 6.8800 0.4462 11.2850 1.5064 0.4206 3.7449 6.8293 1.5523 3.7430 7.2300 2.2774 4.0833 1.4080 4.6830 | |
| 1/29/03 1.2025 3.1620 2.3503 3.5525 2.7770 3.7767 3.1380 5.6550 0.6559 0.9636 2.5490 1.6016 0.7540 2.1760 1.4256 1.2775 4.7510 1.3116 1.8340 2.7330 4.4530 1.2565 7.2832 2.6290 2.7900 6.8400 0.4440 11.2280 1.5127 0.4185 3.7453 6.8312 1.5440 3.7250 7.1690 2.2658 4.0786 1.4010 4.6600 | |
| 1/30/03 1.2124 3.1890 2.3706 3.5893 2.7760 3.7700 3.1880 5.6650 0.6578 0.9794 2.5670 1.6151 0.7480 2.1801 1.4274 1.2873 4.0750 1.3125 1.8460 2.7380 4.4610 1.2597 7.3060 2.6340 2.7950 6.8600 0.4450 11.2320 1.5042 0.4193 3.7523 6.8147 1.5453 3.7320 7.1820 2.2700 4.0689 1.4040 4.6690 | |
| 1/31/03 1.2062 3.1730 2.3581 3.5893 2.7980 3.8100 3.1690 5.7450 0.6586 0.9696 2.5670 1.6047 0.7560 2.1850 1.4367 1.2857 4.0610 1.3242 1.8400 2.7420 4.4770 1.2609 7.3153 2.6390 2.8010 6.8700 0.4460 11.2570 1.5194 0.4202 3.7737 6.8810 1.5468 3.7400 7.1980 2.2751 4.0967 1.4070 4.6790 | |
| 2/1/03 1.2097 3.1800 2.3643 3.6178 2.8000 3.7804 3.1750 5.7510 0.6595 0.9693 2.5710 1.6119 0.7470 2.1849 1.4286 1.2863 4.0840 1.3302 1.8370 2.7410 4.5250 1.2574 7.3198 2.6400 2.8010 6.8700 0.4463 11.2050 1.5022 0.4202 3.7606 6.8317 1.5459 3.7370 7.1980 2.2750 4.0687 1.4070 4.6790 | |
| 2/2/03 1.2097 3.1800 2.3643 3.6178 2.8000 3.7804 3.1750 5.7510 0.6595 0.9693 2.5710 1.6119 0.7470 2.1849 1.4286 1.2863 4.0840 1.3302 1.8370 2.7410 4.5250 1.2574 7.3198 2.6400 2.8010 6.8700 0.4463 11.2050 1.5022 0.4202 3.7606 6.8317 1.5459 3.7370 7.1980 2.2750 4.0687 1.4070 4.6790 | |
| 2/3/03 1.2097 3.1800 2.3643 3.6178 2.8000 3.7804 3.1750 5.7510 0.6595 0.9693 2.5710 1.6119 0.7470 2.1849 1.4286 1.2863 4.0840 1.3302 1.8370 2.7410 4.5250 1.2574 7.3198 2.6400 2.8010 6.8700 0.4463 11.2050 1.5022 0.4202 3.7606 6.8317 1.5459 3.7370 7.1980 2.2750 4.0687 1.4070 4.6790 | |
| 2/4/03 1.1972 3.1470 2.3400 3.5911 2.8410 3.7812 3.1290 5.7290 0.6587 0.9610 2.5330 1.5933 0.7500 2.1869 1.4386 1.2789 4.0050 1.3384 1.8120 2.7380 4.5430 1.2554 7.3109 2.6410 2.8040 6.8700 0.4467 11.2150 1.5119 0.4206 3.7640 6.8538 1.5461 3.7350 7.2040 2.2771 4.0999 1.4080 4.7390 | |
| 2/5/03 1.2080 3.1750 2.3611 3.5965 2.8150 3.7509 3.1640 5.7010 0.6592 0.9706 2.5560 1.6101 0.7420 2.1850 1.4395 1.2859 4.0240 1.3364 1.8200 2.7360 4.5170 1.2551 7.3150 2.6390 2.8010 6.8600 0.4463 11.1880 1.4965 0.4202 3.7479 6.7823 1.5428 3.7370 7.1980 2.2749 4.0964 1.4070 4.7350 | |
| 2/6/03 1.2225 3.2150 2.3900 3.6147 2.8390 3.7886 3.1650 5.6910 0.6623 0.9777 2.5830 1.6300 0.7480 2.1870 1.4453 1.2949 3.9840 1.3238 1.8340 2.7440 4.4890 1.2587 7.3178 2.6410 2.8040 6.8700 0.4469 11.1980 1.5091 0.4206 3.7577 6.8438 1.5425 3.7410 7.2050 2.2770 4.0992 1.4080 4.7390 | |
| 2/7/03 1.2098 3.1810 2.3657 3.5984 2.8940 3.8153 3.1480 5.7340 0.6628 0.9675 2.5710 1.6138 0.7510 2.1899 1.4399 1.2920 3.9740 1.3414 1.8280 2.7450 4.4800 1.2574 7.3256 2.6450 2.8080 6.8800 0.4475 11.2070 1.5277 0.4211 3.7757 6.9209 1.5444 3.7450 7.2140 2.2800 4.1052 1.4100 4.7450 | |
| 2/8/03 1.2124 3.1900 2.3706 3.5765 2.8510 3.7902 3.1640 5.6890 0.6654 0.9647 2.5860 1.6161 0.7500 2.1950 1.4446 1.2992 3.9840 1.3409 1.8290 2.7510 4.5070 1.2595 7.3365 2.6510 2.8140 6.8900 0.4483 11.2160 1.5151 0.4221 3.7715 6.8660 1.5482 3.7460 7.2310 2.2853 4.1151 1.4130 4.7560 | |
| 2/9/03 1.2124 3.1900 2.3706 3.5765 2.8510 3.7902 3.1640 5.6890 0.6654 0.9647 2.5860 1.6161 0.7500 2.1950 1.4446 1.2992 3.9840 1.3409 1.8290 2.7510 4.5070 1.2595 7.3365 2.6510 2.8140 6.8900 0.4483 11.2160 1.5151 0.4221 3.7715 6.8660 1.5482 3.7460 7.2310 2.2853 4.1151 1.4130 4.7560 | |
| 2/10/03 1.2124 3.1900 2.3706 3.5765 2.8510 3.7902 3.1640 5.6890 0.6654 0.9647 2.5860 1.6161 0.7500 2.1950 1.4446 1.2992 3.9840 1.3409 1.8290 2.7510 4.5070 1.2595 7.3365 2.6510 2.8140 6.8900 0.4483 11.2160 1.5151 0.4221 3.7715 6.8660 1.5482 3.7460 7.2310 2.2853 4.1151 1.4130 4.7560 | |
| 2/11/03 1.2118 3.1880 2.3687 3.5730 2.8770 3.7759 3.1700 5.6770 0.6650 0.9637 2.5890 1.6152 0.7440 2.1900 1.4384 1.2976 3.9890 1.3382 1.8190 2.7440 4.4990 1.2496 7.3222 2.6460 2.8080 6.8800 0.4474 11.1910 1.5054 0.4212 3.7629 6.8390 1.5449 3.7350 7.2150 2.2801 4.1057 1.4100 4.7480 | |
| 2/12/03 1.2002 3.1540 2.3426 3.5453 2.8390 3.7872 3.1390 5.6630 0.6642 0.9549 2.5570 1.5978 0.7430 2.1851 1.4285 1.2864 3.9800 1.3255 1.8010 2.7380 4.4850 1.2437 7.2956 2.6400 2.8020 6.8700 0.4463 11.1660 1.5089 0.4202 3.7480 6.8496 1.5401 3.7280 7.1980 2.2725 4.0962 1.4070 4.7370 | |
| 2/13/03 1.2017 3.1570 2.3446 3.5318 2.8190 3.7476 3.1400 5.6450 0.6671 0.9570 2.5630 1.5994 0.7360 2.1851 1.4299 1.2916 3.9800 1.3255 1.8100 2.7380 4.4940 1.2465 7.2980 2.6400 2.8020 6.8700 0.4463 11.1660 1.4902 0.4202 3.7352 6.7833 1.5396 3.7280 7.1980 2.2725 4.0962 1.4070 4.7370 | |
| 2/14/03 1.2107 3.1810 2.3634 3.5498 2.8340 3.7637 3.1580 5.6890 0.6728 0.9662 2.5900 1.6106 0.7400 2.1900 1.4356 1.2952 3.9890 1.3285 1.8130 2.7430 4.5070 1.2484 7.3254 2.6460 2.8080 6.9100 0.4472 11.1910 1.4936 0.4212 3.7436 6.8061 1.5424 3.7360 7.2150 2.2775 4.1046 1.4230 4.7480 | |
| 2/15/03 1.2131 3.1860 2.3674 3.5366 2.8420 3.7775 3.1480 5.6730 0.6688 0.9689 2.5980 1.6122 0.7470 2.1870 1.4442 1.3008 3.9840 1.3267 1.8180 2.7390 4.4690 1.2475 7.3110 2.6420 2.8040 6.9100 0.4468 11.1750 1.5064 0.4206 3.7385 6.8316 1.5402 3.7310 7.2050 2.2744 4.0997 1.4240 4.7410 | |
| 2/16/03 1.2131 3.1860 2.3674 3.5366 2.8420 3.7775 3.1480 5.6730 0.6688 0.9689 2.5980 1.6122 0.7470 2.1870 1.4442 1.3008 3.9840 1.3267 1.8180 2.7390 4.4690 1.2475 7.3110 2.6420 2.8040 6.9100 0.4468 11.1750 1.5064 0.4206 3.7385 6.8316 1.5402 3.7310 7.2050 2.2744 4.0997 1.4240 4.7410 | |
| 2/17/03 1.2131 3.1860 2.3674 3.5366 2.8420 3.7775 3.1480 5.6730 0.6688 0.9689 2.5980 1.6122 0.7470 2.1870 1.4442 1.3008 3.9840 1.3267 1.8180 2.7390 4.4690 1.2475 7.3110 2.6420 2.8040 6.9100 0.4468 11.1750 1.5064 0.4206 3.7385 6.8316 1.5402 3.7310 7.2050 2.2744 4.0997 1.4240 4.7410 | |
| 2/18/03 1.1942 3.1380 2.3309 3.4903 2.8170 3.7736 3.1040 5.6560 0.6663 0.9518 2.5590 1.5829 0.7500 2.1809 1.4320 1.2846 3.9760 1.3274 1.8120 2.7280 4.4290 1.2427 7.2745 2.6350 2.7960 6.8900 0.4454 11.1440 1.5081 0.4194 3.7473 6.8450 1.5362 3.7220 7.1850 2.2681 4.0894 1.4230 4.7320 | |
| 2/19/03 1.1970 3.1450 2.3367 3.4858 2.7800 3.7190 3.1040 5.6290 0.6675 0.9512 2.5650 1.5901 0.7420 2.1800 1.4337 1.2890 3.9640 1.3411 1.8270 2.7280 4.4870 1.2445 7.2701 2.6340 2.7950 6.8900 0.4452 11.1390 1.4914 0.4192 3.7265 6.7635 1.5356 3.7200 7.1820 2.2632 4.0520 1.4250 4.7300 | |
| 2/20/03 1.1965 3.1430 2.3355 3.4770 2.7450 3.7175 3.1050 5.6430 0.6684 0.9501 2.5610 1.5875 0.7400 2.1801 1.4429 1.2891 3.9530 1.3441 1.8320 2.7260 4.4990 1.2451 7.2721 2.6340 2.7950 6.9100 0.4451 11.1400 1.4948 0.4193 3.7267 6.7798 1.5359 3.7210 7.1820 2.2633 4.0866 1.4280 4.7310 | |
| 2/21/03 1.2030 3.1620 2.3484 3.4938 2.7550 3.7307 3.1140 5.6450 0.6691 0.9540 2.5810 1.5991 0.7410 2.1850 1.4492 1.2996 3.9800 1.3339 1.8380 2.7320 4.4970 1.2510 7.2901 2.6400 2.8020 6.9200 0.4461 11.1540 1.4978 0.4202 3.7350 6.7804 1.5395 3.7270 7.1980 2.2684 4.0955 1.4330 4.7410 | |
| 2/22/03 1.2124 3.1880 2.3678 3.4876 2.7950 3.7431 3.1440 5.6320 0.6715 0.9628 2.5980 1.6136 0.7460 2.1900 1.4557 1.3107 3.9820 1.3452 1.8500 2.7390 4.4910 1.2567 7.3100 2.6460 2.8080 6.9300 0.4471 11.1790 1.5068 0.4212 3.7500 6.8256 1.5429 3.7360 7.2150 2.2736 4.1054 1.4390 4.7520 | |
| 2/23/03 1.2124 3.1880 2.3678 3.4876 2.7950 3.7431 3.1440 5.6320 0.6715 0.9628 2.5980 1.6136 0.7460 2.1900 1.4557 1.3107 3.9820 1.3452 1.8500 2.7390 4.4910 1.2567 7.3100 2.6460 2.8080 6.9300 0.4471 11.1790 1.5068 0.4212 3.7500 6.8256 1.5429 3.7360 7.2150 2.2736 4.1054 1.4390 4.7520 | |
| 2/24/03 1.2124 3.1880 2.3678 3.4876 2.7950 3.7431 3.1440 5.6320 0.6715 0.9628 2.5980 1.6136 0.7460 2.1900 1.4557 1.3107 3.9820 1.3452 1.8500 2.7390 4.4910 1.2567 7.3100 2.6460 2.8080 6.9300 0.4471 11.1790 1.5068 0.4212 3.7500 6.8256 1.5429 3.7360 7.2150 2.2736 4.1054 1.4390 4.7520 | |
| 2/25/03 1.2017 3.1600 2.3476 3.4546 2.7970 3.7346 3.1040 5.6280 0.6650 0.9566 2.5730 1.5988 0.7450 2.1830 1.4551 1.3118 3.9580 1.3534 1.8430 2.7300 4.4730 1.2529 7.2818 2.6370 2.7990 6.9200 0.4456 11.1430 1.5119 0.4198 3.7444 6.8409 1.5374 3.7170 7.1920 2.2624 4.0907 1.4330 4.7340 | |
| 2/26/03 1.2060 3.1720 2.3555 3.4622 2.7840 3.7156 3.0990 5.6120 0.6671 0.9662 2.5840 1.6087 0.7390 2.1830 1.4637 1.3260 3.9580 1.3467 1.8600 2.7270 4.4830 1.2592 7.2876 2.6370 2.7990 6.9200 0.4457 11.1090 1.5119 0.4198 3.7316 6.7947 1.5369 3.7140 7.1920 2.2624 4.0926 1.4310 4.7340 | |
| 2/27/03 1.1934 3.1400 2.3314 3.4212 2.7690 3.6935 3.0620 5.5890 0.6582 0.9559 2.5650 1.5964 0.7410 2.1700 1.4515 1.3126 3.9170 1.3342 1.8490 2.7090 4.4510 1.2512 7.2430 2.6220 2.7830 6.8700 0.4429 11.0320 1.4975 0.4173 3.7221 6.7821 1.5255 3.6920 7.1490 2.2489 4.0682 1.4280 4.7060 | |
| 2/28/03 1.2005 3.1570 2.3443 3.4371 2.7810 3.6808 3.0430 5.5990 0.6581 0.9643 2.5800 1.6038 0.7400 2.1751 1.4575 1.3190 3.9440 1.3510 1.8580 2.7150 4.4770 1.2536 7.2605 2.6280 2.7890 6.8800 0.4440 11.0580 1.4960 0.4183 3.7245 6.7667 1.5282 3.6980 7.1660 2.2542 4.0580 1.4340 4.7170 | |
| 3/1/03 1.1821 3.1080 2.3082 3.3863 2.7640 3.6568 2.9770 5.5180 0.6480 0.9501 2.5320 1.5783 0.7330 2.1450 1.4361 1.2964 3.8580 1.3406 1.8230 2.6780 4.4310 1.2349 7.1581 2.5910 2.7500 6.7900 0.4379 10.9050 1.4800 0.4125 3.6792 6.7010 1.5055 3.6470 7.0660 2.2230 4.0210 1.4150 4.6510 | |
| 3/2/03 1.1821 3.1080 2.3082 3.3863 2.7640 3.6568 2.9770 5.5180 0.6480 0.9501 2.5320 1.5783 0.7330 2.1450 1.4361 1.2964 3.8580 1.3406 1.8230 2.6780 4.4310 1.2349 7.1581 2.5910 2.7500 6.7900 0.4379 10.9050 1.4800 0.4125 3.6792 6.7010 1.5055 3.6470 7.0660 2.2230 4.0210 1.4150 4.6510 | |
| 3/3/03 1.1821 3.1080 2.3082 3.3863 2.7640 3.6568 2.9770 5.5180 0.6480 0.9501 2.5320 1.5783 0.7330 2.1450 1.4361 1.2964 3.8580 1.3406 1.8230 2.6780 4.4310 1.2349 7.1581 2.5910 2.7500 6.7900 0.4379 10.9050 1.4800 0.4125 3.6792 6.7010 1.5055 3.6470 7.0660 2.2230 4.0210 1.4150 4.6510 | |
| 3/4/03 1.1821 3.1080 2.3082 3.3863 2.7640 3.6568 2.9770 5.5180 0.6480 0.9501 2.5320 1.5783 0.7330 2.1450 1.4361 1.2964 3.8580 1.3406 1.8230 2.6780 4.4310 1.2349 7.1581 2.5910 2.7500 6.7900 0.4379 10.9050 1.4800 0.4125 3.6792 6.7010 1.5055 3.6470 7.0660 2.2230 4.0210 1.4150 4.6510 | |
| 3/5/03 1.1982 3.1510 2.3402 3.3961 2.7650 3.6523 3.0110 5.4160 0.6529 0.9556 2.5390 1.6044 0.7280 2.1440 1.4418 1.3175 3.8460 1.3073 1.8250 2.6710 4.4350 1.2365 7.1691 2.5900 2.7490 6.7900 0.4376 10.8560 1.4789 0.4123 3.6712 6.7021 1.5036 3.6400 7.0630 2.2179 4.0191 1.4180 4.6370 | |
| 3/6/03 1.2093 3.1810 2.3622 3.4176 2.7810 3.7058 3.0300 5.4410 0.6565 0.9633 2.5670 1.6198 0.7350 2.1500 1.4627 1.3278 3.8320 1.3346 1.8340 2.6780 4.4380 1.2413 7.1902 2.5970 2.7570 6.8100 0.4386 10.8810 1.5001 0.4135 3.7005 6.7988 1.5070 3.6500 7.0830 2.2241 4.0307 1.4230 4.6500 | |
| 3/7/03 1.2133 3.1880 2.3670 3.4609 2.8040 3.7119 3.0720 5.4940 0.6581 0.9656 2.5770 1.6224 0.7440 2.1601 1.4692 1.3282 3.8500 1.3417 1.8420 2.6890 4.4460 1.2464 7.2239 2.6100 2.7700 6.8400 0.4406 10.9260 1.5147 0.4154 3.7243 6.8725 1.5129 3.6670 7.1160 2.2346 4.0516 1.4280 4.6710 | |
| 3/8/03 1.2240 3.2190 2.3898 3.4802 2.8270 3.7359 3.0320 5.5480 0.6631 0.9753 2.5890 1.6309 0.7470 2.1690 1.4750 1.3348 3.8390 1.3472 1.8520 2.7000 4.4810 1.2499 7.2651 2.6200 2.7810 6.8700 0.4424 10.9710 1.5177 0.4171 3.7461 6.8820 1.5176 3.6830 7.1450 2.2438 4.0679 1.4320 4.6910 | |
| 3/9/03 1.2240 3.2190 2.3898 3.4802 2.8270 3.7359 3.0320 5.5480 0.6631 0.9753 2.5890 1.6309 0.7470 2.1690 1.4750 1.3348 3.8390 1.3472 1.8520 2.7000 4.4810 1.2499 7.2651 2.6200 2.7810 6.8700 0.4424 10.9710 1.5177 0.4171 3.7461 6.8820 1.5176 3.6830 7.1450 2.2438 4.0679 1.4320 4.6910 | |
| 3/10/03 1.2240 3.2190 2.3898 3.4802 2.8270 3.7359 3.0320 5.5480 0.6631 0.9753 2.5890 1.6309 0.7470 2.1690 1.4750 1.3348 3.8390 1.3472 1.8520 2.7000 4.4810 1.2499 7.2651 2.6200 2.7810 6.8700 0.4424 10.9710 1.5177 0.4171 3.7461 6.8820 1.5176 3.6830 7.1450 2.2438 4.0679 1.4320 4.6910 | |
| 3/11/03 1.2245 3.2170 2.3886 3.4586 2.8130 3.7517 3.0000 5.5570 0.6626 0.9746 2.5870 1.6260 0.7500 2.1650 1.4780 1.3317 3.8020 1.3498 1.8580 2.6830 4.4650 1.2479 7.2520 2.6160 2.7760 6.8600 0.4416 10.9510 1.5260 0.4163 3.7392 6.9116 1.5115 3.6740 7.1320 2.2381 4.0589 1.4290 4.7140 | |
| 3/12/03 1.2232 3.2140 2.3857 3.4628 2.8190 3.7619 3.0230 5.5040 0.6618 0.9742 2.5830 1.6274 0.7520 2.1649 1.4794 1.3225 3.8010 1.3413 1.8480 2.6840 4.4650 1.2466 7.2480 2.6160 2.7760 6.8600 0.4414 10.9280 1.5265 0.4163 3.7455 6.9113 1.5104 3.6700 7.1320 2.2380 4.0591 1.4300 4.7140 | |
| 3/13/03 1.2261 3.2200 2.3918 3.4941 2.8190 3.7669 3.0230 5.4900 0.6656 0.9755 2.5740 1.6302 0.7570 2.1700 1.4711 1.3074 3.8070 1.3420 1.8480 2.6890 4.4820 1.2428 7.2680 2.6220 2.7830 6.8900 0.4424 10.9540 1.5322 0.4173 3.7608 6.9349 1.5135 3.6770 7.1490 2.2433 4.0701 1.4350 4.7250 | |
| 3/14/03 1.2115 3.1800 2.3616 3.4733 2.8020 3.7646 3.0190 5.4620 0.6615 0.9648 2.5480 1.6085 0.7540 2.1650 1.4629 1.2802 3.8120 1.3282 1.8360 2.6820 4.4810 1.2380 7.2372 2.6160 2.7760 6.8900 0.4413 10.9180 1.5252 0.4163 3.7457 6.9176 1.5096 3.6640 7.1320 2.2381 4.0608 1.4330 4.7140 | |
| 3/15/03 1.1971 3.1430 2.3337 3.4493 2.7940 3.7559 2.9880 5.3620 0.6568 0.9570 2.5290 1.5906 0.7430 2.1600 1.4566 1.2852 3.8100 1.3123 1.8270 2.6760 4.5120 1.2333 7.2120 2.6100 2.7700 6.8800 0.4402 10.8930 1.5077 0.4154 3.7113 6.8242 1.5045 3.6520 7.1160 2.2330 4.0242 1.4310 4.7030 | |
| 3/16/03 1.1971 3.1430 2.3337 3.4493 2.7940 3.7559 2.9880 5.3620 0.6568 0.9570 2.5290 1.5906 0.7430 2.1600 1.4566 1.2852 3.8100 1.3123 1.8270 2.6760 4.5120 1.2333 7.2120 2.6100 2.7700 6.8800 0.4402 10.8930 1.5077 0.4154 3.7113 6.8242 1.5045 3.6520 7.1160 2.2330 4.0242 1.4310 4.7030 | |
| 3/17/03 1.1971 3.1430 2.3337 3.4493 2.7940 3.7559 2.9880 5.3620 0.6568 0.9570 2.5290 1.5906 0.7430 2.1600 1.4566 1.2852 3.8100 1.3123 1.8270 2.6760 4.5120 1.2333 7.2120 2.6100 2.7700 6.8800 0.4402 10.8930 1.5077 0.4154 3.7113 6.8242 1.5045 3.6520 7.1160 2.2330 4.0242 1.4310 4.7030 | |
| 3/18/03 1.1944 3.1340 2.3276 3.4013 2.7530 3.6743 2.9770 5.3760 0.6560 0.9528 2.5260 1.5877 0.7330 2.1500 1.4653 1.2926 3.7790 1.2921 1.8260 2.6510 4.4840 1.2259 7.1724 2.5980 2.7570 6.8500 0.4381 10.8420 1.4805 0.4135 3.6878 6.7331 1.4956 3.6330 7.0830 2.2190 4.0307 1.4240 4.7210 | |
| 3/19/03 1.1707 3.0740 2.2819 3.3612 2.7440 3.6774 2.9150 5.3270 0.6494 0.9334 2.4790 1.5511 0.7310 2.1450 1.4473 1.2690 3.7700 1.3119 1.8080 2.6380 4.4550 1.2144 7.1417 2.5910 2.7500 6.8300 0.4371 10.8010 1.4813 0.4125 3.6856 6.7338 1.4908 3.6250 7.0660 2.2138 4.0214 1.4210 4.7100 | |
| 3/20/03 1.1667 3.0620 2.2742 3.3480 2.6880 3.5971 2.8700 5.2650 0.6420 0.9272 2.4650 1.5456 0.7170 2.1400 1.4483 1.2703 3.7540 1.2791 1.8010 2.6300 4.4440 1.2110 7.1286 2.5850 2.7440 6.8200 0.4361 10.7750 1.4516 0.4115 3.6395 6.7182 1.4869 3.6160 7.0500 2.2086 4.0116 1.4130 4.6990 | |
| 3/21/03 1.1670 3.0630 2.2746 3.3587 2.6880 3.5783 2.8850 5.2590 0.6409 0.9231 2.4780 1.5484 0.7160 2.1400 1.4460 1.2712 3.7480 1.2533 1.7860 2.6300 4.4440 1.2105 7.1177 2.5850 2.7440 6.8200 0.4362 10.7750 1.4542 0.4115 3.6457 6.5824 1.4858 3.6170 7.0500 2.2086 4.0116 1.4090 4.6990 | |
| 3/22/03 1.1629 3.0550 2.2688 3.3433 2.6840 3.5871 2.8900 5.2680 0.6380 0.9223 2.4750 1.5409 0.7150 2.1400 1.4435 1.2675 3.7480 1.2445 1.7780 2.6300 4.5110 1.2125 7.1174 2.5850 2.7440 6.8200 0.4362 10.7650 1.4513 0.4115 3.6333 6.5877 1.4831 3.6170 7.0500 2.2086 4.0112 1.4050 4.8290 | |
| 3/23/03 1.1629 3.0550 2.2688 3.3433 2.6840 3.5871 2.8900 5.2680 0.6380 0.9223 2.4750 1.5409 0.7150 2.1400 1.4435 1.2675 3.7480 1.2445 1.7780 2.6300 4.5110 1.2125 7.1174 2.5850 2.7440 6.8200 0.4362 10.7650 1.4513 0.4115 3.6333 6.5877 1.4831 3.6170 7.0500 2.2086 4.0112 1.4050 4.8290 | |
| 3/24/03 1.1629 3.0550 2.2688 3.3433 2.6840 3.5871 2.8900 5.2680 0.6380 0.9223 2.4750 1.5409 0.7150 2.1400 1.4435 1.2675 3.7480 1.2445 1.7780 2.6300 4.5110 1.2125 7.1174 2.5850 2.7440 6.8200 0.4362 10.7650 1.4513 0.4115 3.6333 6.5877 1.4831 3.6170 7.0500 2.2086 4.0112 1.4050 4.8290 | |
| 3/25/03 1.1658 3.0640 2.2748 3.3632 2.6620 3.5855 2.8890 5.2580 0.6347 0.9245 2.4790 1.5442 0.7140 2.1400 1.4390 1.2709 3.7480 1.2229 1.7710 2.6300 4.5080 1.2109 7.1158 2.5850 2.7440 6.8200 0.4362 10.7650 1.4482 0.4115 3.6333 6.5731 1.4825 3.6200 7.0500 2.2062 4.0116 1.4060 4.8290 | |
| 3/26/03 1.1708 3.0750 2.2835 3.3688 2.6850 3.5760 2.9090 5.2400 0.6337 0.9275 2.4770 1.5498 0.7160 2.1351 1.4458 1.2749 3.7230 1.2292 1.7840 2.6220 4.5250 1.2114 7.1132 2.5800 2.7380 6.8000 0.4351 10.7290 1.4529 0.4106 3.6250 6.5649 1.4780 3.6150 6.9430 2.2011 4.0023 1.4050 4.8180 | |
| 3/27/03 1.1658 3.0600 2.2714 3.3562 2.7280 3.5801 2.9150 5.2560 0.6348 0.9233 2.4620 1.5416 0.7180 2.1350 1.4474 1.2744 3.7330 1.2596 1.7760 2.6220 4.5410 1.2068 7.1072 2.5790 2.7380 6.8000 0.4352 10.7230 1.4612 0.4106 3.6371 6.6140 1.4757 3.6150 6.9430 2.2010 4.0034 1.4020 4.8170 | |
| 3/28/03 1.1707 3.0710 2.2804 3.3565 2.6960 3.5261 2.9120 5.2420 0.6360 0.9273 2.4700 1.5444 0.7140 2.1300 1.4557 1.2799 3.7240 1.2456 1.7750 2.6150 4.5440 1.2049 7.0969 2.5730 2.7310 6.7900 0.4341 10.6930 1.4503 0.4096 3.6224 6.5585 1.4711 3.6090 6.9270 2.1959 3.9929 1.4030 4.8060 | |
| 3/29/03 1.1684 3.0670 2.2774 3.3176 2.7020 3.5199 2.8950 5.2380 0.6343 0.9243 2.4660 1.5422 0.7160 2.1250 1.4531 1.2750 3.7090 1.2391 1.7690 2.6090 4.5230 1.2007 7.0770 2.5670 2.7250 6.7700 0.4331 10.6570 1.4575 0.4087 3.6201 6.5871 1.4666 3.6000 6.9110 2.1907 3.9831 1.3990 4.7950 | |
| 3/30/03 1.1684 3.0670 2.2774 3.3176 2.7020 3.5199 2.8950 5.2380 0.6343 0.9243 2.4660 1.5422 0.7160 2.1250 1.4531 1.2750 3.7090 1.2391 1.7690 2.6090 4.5230 1.2007 7.0770 2.5670 2.7250 6.7700 0.4331 10.6570 1.4575 0.4087 3.6201 6.5871 1.4666 3.6000 6.9110 2.1907 3.9831 1.3990 4.7950 | |
| 3/31/03 1.1684 3.0670 2.2774 3.3176 2.7020 3.5199 2.8950 5.2380 0.6343 0.9243 2.4660 1.5422 0.7160 2.1250 1.4531 1.2750 3.7090 1.2391 1.7690 2.6090 4.5230 1.2007 7.0770 2.5670 2.7250 6.7700 0.4331 10.6570 1.4575 0.4087 3.6201 6.5871 1.4666 3.6000 6.9110 2.1907 3.9831 1.3990 4.7950 | |
| 4/1/03 1.1803 3.0990 2.3008 3.3377 2.7450 3.5226 2.9160 5.2040 0.6377 0.9325 2.4940 1.5600 0.7140 2.1200 1.4458 1.2803 3.7130 1.2456 1.7810 2.6040 4.5010 1.2020 7.0728 2.5610 2.7180 6.7600 0.4320 10.6320 1.4530 0.4077 3.6116 6.5661 1.4618 3.5920 6.8810 2.1856 3.9741 1.3950 4.6500 | |
| 4/2/03 1.1935 3.1320 2.3252 3.3714 2.7850 3.6071 2.9320 5.2700 0.6426 0.9408 2.5200 1.5756 0.7280 2.1350 1.4549 1.2883 3.7200 1.2522 1.8060 2.6220 4.5550 1.2083 7.1278 2.5790 2.7380 6.8200 0.4351 10.7070 1.4836 0.4106 3.6558 6.6976 1.4721 3.6250 6.9300 2.2040 4.0031 1.4060 4.6830 | |
| 4/3/03 1.1966 3.1420 2.3332 3.3851 2.7880 3.6497 2.9760 5.2790 0.6450 0.9427 2.5280 1.5764 0.7340 2.1550 1.4579 1.2958 3.7670 1.2695 1.8160 2.6470 4.6260 1.2188 7.1965 2.6040 2.7630 6.8900 0.4392 10.7910 1.5022 0.4144 3.7027 6.7953 1.4789 3.6610 6.9940 2.2247 3.9981 1.4170 4.7270 | |
| 4/4/03 1.2060 3.1660 2.3509 3.4143 2.8250 3.6905 3.0050 5.3500 0.6482 0.9547 2.5440 1.5845 0.7360 2.1800 1.4832 1.3089 3.7780 1.2992 1.8360 2.6770 4.6670 1.2314 7.2710 2.6340 2.7950 6.9700 0.4444 10.9110 1.5097 0.4192 3.7393 6.8586 1.4920 3.7040 7.0760 2.2505 4.0862 1.4330 4.7820 | |
| 4/5/03 1.2004 3.1510 2.3396 3.4154 2.8010 3.6677 3.0130 5.3700 0.6446 0.9515 2.5460 1.5761 0.7320 2.1800 1.4767 1.3080 3.7910 1.3172 1.8190 2.6770 4.6740 1.2262 7.2628 2.6340 2.7950 6.9700 0.4442 10.9110 1.4966 0.4192 3.7265 6.8053 1.4920 3.7040 7.0760 2.2505 4.0866 1.4320 4.7820 | |
| 4/6/03 1.2004 3.1510 2.3396 3.4154 2.8010 3.6677 3.0130 5.3700 0.6446 0.9515 2.5460 1.5761 0.7320 2.1800 1.4767 1.3080 3.7910 1.3172 1.8190 2.6770 4.6740 1.2262 7.2628 2.6340 2.7950 6.9700 0.4442 10.9110 1.4966 0.4192 3.7265 6.8053 1.4920 3.7040 7.0760 2.2505 4.0866 1.4320 4.7820 | |
| 4/7/03 1.2004 3.1510 2.3396 3.4154 2.8010 3.6677 3.0130 5.3700 0.6446 0.9515 2.5460 1.5761 0.7320 2.1800 1.4767 1.3080 3.7910 1.3172 1.8190 2.6770 4.6740 1.2262 7.2628 2.6340 2.7950 6.9700 0.4442 10.9110 1.4966 0.4192 3.7265 6.8053 1.4920 3.7040 7.0760 2.2505 4.0866 1.4320 4.7820 | |
| 4/8/03 1.1793 3.0940 2.2974 3.3624 2.7660 3.6261 2.9560 5.3330 0.6336 0.9400 2.5040 1.5438 0.7320 2.1700 1.4555 1.2883 3.7870 1.3200 1.7980 2.6650 4.6560 1.2181 7.2134 2.6220 2.7820 6.9400 0.4422 10.8610 1.4686 0.4173 3.7031 6.7352 1.4766 3.6870 7.0430 2.2401 4.0260 1.4250 4.8520 | |
| 4/9/03 1.1917 3.1270 2.3220 3.3725 2.7430 3.6063 2.9940 5.3040 0.6380 0.9503 2.5310 1.5628 0.7270 2.1699 1.4703 1.2998 3.7700 1.3231 1.8140 2.6600 4.6720 1.2190 7.2212 2.6220 2.7820 6.9400 0.4423 10.8330 1.4847 0.4173 3.6840 6.6696 1.4740 3.6900 7.0430 2.2434 4.0678 1.4250 4.8520 | |
| 4/10/03 1.1917 3.1270 2.3220 3.3725 2.7430 3.6063 2.9940 5.3040 0.6380 0.9503 2.5310 1.5628 0.7270 2.1699 1.4703 1.2998 3.7700 1.3231 1.8140 2.6600 4.6720 1.2190 7.2212 2.6220 2.7820 6.9400 0.4423 10.8330 1.4847 0.4173 3.6840 6.6696 1.4740 3.6900 7.0430 2.2434 4.0678 1.4250 4.8520 | |
| 4/11/03 1.2003 3.1460 2.3358 3.3943 2.7780 3.6610 2.9960 5.4300 0.6386 0.9580 2.5540 1.5704 0.7430 2.1690 1.4804 1.3125 3.7400 1.3177 1.8100 2.6620 4.6850 1.2198 7.2235 2.6200 2.7810 6.9300 0.4421 10.8180 1.4936 0.4171 3.6951 6.7551 1.4710 3.6820 7.0400 2.2425 4.0675 1.4250 4.8500 | |
| 4/12/03 1.1999 3.1450 2.3345 3.3998 2.7940 3.6623 2.9470 5.4780 0.6390 0.9531 2.5600 1.5604 0.7440 2.1660 1.4895 1.3148 3.6960 1.3139 1.8090 2.6580 4.6700 1.2201 7.2178 2.6170 2.7770 6.9200 0.4415 10.7980 1.4953 0.4165 3.6962 6.7654 1.4669 3.6770 7.0300 2.2394 4.0615 1.4250 4.8430 | |
| 4/13/03 1.1999 3.1450 2.3345 3.3998 2.7940 3.6623 2.9470 5.4780 0.6390 0.9531 2.5600 1.5604 0.7440 2.1660 1.4895 1.3148 3.6960 1.3139 1.8090 2.6580 4.6700 1.2201 7.2178 2.6170 2.7770 6.9200 0.4415 10.7980 1.4953 0.4165 3.6962 6.7654 1.4669 3.6770 7.0300 2.2394 4.0615 1.4250 4.8430 | |
| 4/14/03 1.1999 3.1450 2.3345 3.3998 2.7940 3.6623 2.9470 5.4780 0.6390 0.9531 2.5600 1.5604 0.7440 2.1660 1.4895 1.3148 3.6960 1.3139 1.8090 2.6580 4.6700 1.2201 7.2178 2.6170 2.7770 6.9200 0.4415 10.7980 1.4953 0.4165 3.6962 6.7654 1.4669 3.6770 7.0300 2.2394 4.0615 1.4250 4.8430 | |
| 4/15/03 1.1942 3.1290 2.3230 3.4047 2.7850 3.6509 2.9490 5.4520 0.6348 0.9514 2.5470 1.5525 0.7380 2.1650 1.4908 1.3070 3.7200 1.3266 1.7940 2.6560 4.6480 1.2155 7.2104 2.6160 2.7760 6.9200 0.4414 10.7930 1.4853 0.4163 3.7009 6.7521 1.4644 3.6780 7.0270 2.2384 4.0592 1.4260 4.8640 | |
| 4/16/03 1.1946 3.1300 2.3246 3.3928 2.7880 3.6182 2.9670 5.4890 0.6367 0.9476 2.5520 1.5509 0.7370 2.1650 1.4879 1.3068 3.6690 1.3406 1.7980 2.6570 4.7170 1.2168 7.2080 2.6160 2.7760 6.9400 0.4414 10.7710 1.4878 0.4163 3.6945 6.7297 1.4650 3.6810 7.0270 2.2384 4.0604 1.4260 4.8640 | |
| 4/17/03 1.2099 3.1720 2.3549 3.4130 2.8120 3.6433 3.0020 5.5010 0.6431 0.9614 2.5730 1.5671 0.7430 2.1710 1.5006 1.3221 3.6800 1.3426 1.8080 2.6640 4.7410 1.2209 7.2343 2.6230 2.7840 6.9600 0.4425 10.8010 1.5055 0.4175 3.7048 6.7580 1.4699 3.6910 7.0460 2.2446 4.0709 1.4310 4.8770 | |
| 4/18/03 1.2170 3.1920 2.3692 3.4266 2.8260 3.6478 3.0210 5.4730 0.6450 0.9652 2.5860 1.5828 0.7430 2.1660 1.4922 1.3312 3.6590 1.3445 1.8170 2.6600 4.7300 1.2253 7.2340 2.6170 2.7770 6.9500 0.4414 10.7710 1.5008 0.4165 3.7026 6.7964 1.4669 3.6770 7.0300 2.2423 4.0615 1.4290 4.8660 | |
| 4/19/03 1.2117 3.1770 2.3564 3.4108 2.8260 3.6576 3.0060 5.5280 0.6418 0.9619 2.5790 1.5705 0.7490 2.1660 1.4959 1.3319 3.6590 1.3495 1.8090 2.6600 4.7300 1.2272 7.2260 2.6170 2.7770 6.9400 0.4413 10.7710 1.5113 0.4165 3.7281 6.8638 1.4680 3.6770 7.0300 2.2423 4.0617 1.4290 4.8660 | |
| 4/20/03 1.2117 3.1770 2.3564 3.4108 2.8260 3.6576 3.0060 5.5280 0.6418 0.9619 2.5790 1.5705 0.7490 2.1660 1.4959 1.3319 3.6590 1.3495 1.8090 2.6600 4.7300 1.2272 7.2260 2.6170 2.7770 6.9400 0.4413 10.7710 1.5113 0.4165 3.7281 6.8638 1.4680 3.6770 7.0300 2.2423 4.0617 1.4290 4.8660 | |
| 4/21/03 1.2117 3.1770 2.3564 3.4108 2.8260 3.6576 3.0060 5.5280 0.6418 0.9619 2.5790 1.5705 0.7490 2.1660 1.4959 1.3319 3.6590 1.3495 1.8090 2.6600 4.7300 1.2272 7.2260 2.6170 2.7770 6.9400 0.4413 10.7710 1.5113 0.4165 3.7281 6.8638 1.4680 3.6770 7.0300 2.2423 4.0617 1.4290 4.8660 | |
| 4/22/03 1.2116 3.1750 2.3570 3.4063 2.8260 3.6543 2.9990 5.5340 0.6446 0.9600 2.5780 1.5693 0.7430 2.1660 1.4946 1.3325 3.7280 1.3588 1.8040 2.6580 4.7300 1.2244 7.2255 2.6170 2.7770 6.9600 0.4413 10.7710 1.5067 0.4165 3.7281 6.8638 1.4712 3.6870 7.0300 2.2423 3.9816 1.4240 4.8850 | |
| 4/23/03 1.2084 3.1670 2.3515 3.3767 2.8110 3.6370 2.9940 5.5060 0.6423 0.9579 2.5670 1.5615 0.7390 2.1550 1.4815 1.3292 3.7030 1.3503 1.7910 2.6440 4.7060 1.2137 7.1869 2.6040 2.7630 6.9300 0.4390 10.7000 1.5011 0.4144 3.7091 6.7947 1.4689 3.6670 6.9940 2.2299 4.0413 1.4160 4.8600 | |
| 4/24/03 1.2101 3.1710 2.3545 3.3839 2.8330 3.6361 3.0030 5.5020 0.6459 0.9582 2.5820 1.5648 0.7450 2.1500 1.4866 1.3324 3.6530 1.3396 1.7910 2.6380 4.6580 1.2099 7.1726 2.5980 2.7570 6.9100 0.4380 10.6700 1.5038 0.4135 3.6752 6.7845 1.4686 3.6590 6.9780 2.2247 4.0304 1.4140 4.8490 | |
| 4/25/03 1.2154 3.1860 2.3651 3.4174 2.8290 3.6517 3.0170 5.5160 0.6445 0.9634 2.5970 1.5724 0.7410 2.1450 1.4681 1.3290 3.6290 1.3402 1.7890 2.6320 4.6470 1.2069 7.1622 2.5910 2.7500 6.9000 0.4370 10.6450 1.5027 0.4125 3.6856 6.8121 1.4742 3.6500 6.9620 2.2195 4.0221 1.4110 4.8380 | |
| 4/26/03 1.2154 3.1860 2.3651 3.4174 2.8290 3.6517 3.0170 5.5160 0.6445 0.9634 2.5970 1.5724 0.7410 2.1450 1.4681 1.3290 3.6290 1.3402 1.7890 2.6320 4.6470 1.2069 7.1622 2.5910 2.7500 6.9000 0.4370 10.6450 1.5027 0.4125 3.6856 6.8121 1.4742 3.6500 6.9620 2.2195 4.0221 1.4110 4.8380 | |
| 4/27/03 1.2154 3.1860 2.3651 3.4174 2.8290 3.6517 3.0170 5.5160 0.6445 0.9634 2.5970 1.5724 0.7410 2.1450 1.4681 1.3290 3.6290 1.3402 1.7890 2.6320 4.6470 1.2069 7.1622 2.5910 2.7500 6.9000 0.4370 10.6450 1.5027 0.4125 3.6856 6.8121 1.4742 3.6500 6.9620 2.2195 4.0221 1.4110 4.8380 | |
| 4/28/03 1.2154 3.1860 2.3651 3.4174 2.8290 3.6517 3.0170 5.5160 0.6445 0.9634 2.5970 1.5724 0.7410 2.1450 1.4681 1.3290 3.6290 1.3402 1.7890 2.6320 4.6470 1.2069 7.1622 2.5910 2.7500 6.9000 0.4370 10.6450 1.5027 0.4125 3.6856 6.8121 1.4742 3.6500 6.9620 2.2195 4.0221 1.4110 4.8380 | |
| 4/29/03 1.2154 3.1860 2.3651 3.4174 2.8290 3.6517 3.0170 5.5160 0.6445 0.9634 2.5970 1.5724 0.7410 2.1450 1.4681 1.3290 3.6290 1.3402 1.7890 2.6320 4.6470 1.2069 7.1622 2.5910 2.7500 6.9000 0.4370 10.6450 1.5027 0.4125 3.6856 6.8121 1.4742 3.6500 6.9620 2.2195 4.0221 1.4110 4.8380 | |
| 4/30/03 1.2090 3.1690 2.3520 3.4112 2.8520 3.6910 3.0410 5.5310 0.6436 0.9581 2.5730 1.5625 0.7490 2.1450 1.4795 1.3271 3.6570 1.3550 1.7860 2.6310 4.6920 1.2077 7.1574 2.5920 2.7500 6.9000 0.4368 10.6190 1.5104 0.4125 3.6983 6.8730 1.4847 3.6500 6.9620 2.2168 3.9107 1.4130 4.8470 | |
| 5/1/03 1.2203 3.2000 2.3752 3.4008 2.8160 3.6606 3.0350 5.4820 0.6437 0.9663 2.6060 1.5708 0.7440 2.1350 1.4841 1.3312 3.6130 1.3534 1.7880 2.6210 4.7220 1.2032 7.1364 2.5790 2.7380 6.8600 0.4348 10.5690 1.4990 0.4106 3.6747 6.7817 1.4825 3.6370 6.9300 2.2064 4.0038 1.4070 4.8240 | |
| 5/2/03 1.2412 3.2530 2.4146 3.4567 2.8730 3.7675 3.0900 5.6240 0.6527 0.9835 2.6500 1.5923 0.7640 2.1599 1.5163 1.3534 3.6480 1.3899 1.8210 2.6510 4.7770 1.2204 7.2254 2.6090 2.7690 6.9400 0.4399 10.6930 1.5372 0.4154 3.7369 6.8607 1.5010 3.6790 7.0100 2.2322 4.0516 1.4230 4.8800 | |
| 5/3/03 1.2486 3.2730 2.4293 3.4835 2.8800 3.7763 3.1060 5.6370 0.6505 0.9892 2.6680 1.6084 0.7660 2.1650 1.5264 1.3665 3.6570 1.4027 1.8230 2.7130 4.7890 1.2239 7.2442 2.6160 2.7760 6.9600 0.4409 10.7180 1.5408 0.4163 3.7457 6.9679 1.5046 3.6880 7.0270 2.2374 4.0612 1.4270 4.8920 | |
| 5/4/03 1.2486 3.2730 2.4293 3.4835 2.8800 3.7763 3.1060 5.6370 0.6505 0.9892 2.6680 1.6084 0.7660 2.1650 1.5264 1.3665 3.6570 1.4027 1.8230 2.7130 4.7890 1.2239 7.2442 2.6160 2.7760 6.9600 0.4409 10.7180 1.5408 0.4163 3.7457 6.9679 1.5046 3.6880 7.0270 2.2374 4.0612 1.4270 4.8920 | |
| 5/5/03 1.2486 3.2730 2.4293 3.4835 2.8800 3.7763 3.1060 5.6370 0.6505 0.9892 2.6680 1.6084 0.7660 2.1650 1.5264 1.3665 3.6570 1.4027 1.8230 2.7130 4.7890 1.2239 7.2442 2.6160 2.7760 6.9600 0.4409 10.7180 1.5408 0.4163 3.7457 6.9679 1.5046 3.6880 7.0270 2.2374 4.0612 1.4270 4.8920 | |
| 5/6/03 1.2483 3.2710 2.4283 3.4705 2.9180 3.7763 3.0830 5.6950 0.6508 0.9914 2.6740 1.6069 0.7780 2.1650 1.5271 1.3670 3.6390 1.4068 1.8200 2.6590 4.8260 1.2277 7.2473 2.6160 2.7760 6.9600 0.4409 10.7020 1.5520 0.4163 3.7652 7.0340 1.5046 3.6910 7.0270 2.2356 4.0601 1.4280 4.9180 | |
| 5/7/03 1.2562 3.2920 2.4440 3.4739 2.9080 3.7601 3.0960 5.7040 0.6524 0.9977 2.6900 1.6125 0.7750 2.1600 1.5365 1.3761 3.6270 1.4108 1.8230 2.6530 4.8200 1.2379 7.2367 2.6100 2.7700 6.9400 0.4397 10.6770 1.5479 0.4154 3.7500 7.0169 1.5011 3.6830 7.0110 2.2304 4.0514 1.4260 4.9070 | |
| 5/8/03 1.2636 3.3120 2.4584 3.4749 2.9180 3.7757 3.1270 5.7300 0.6554 1.0054 2.7080 1.6226 0.7810 2.1550 1.5496 1.3805 3.6430 1.4067 1.8320 2.6490 4.8320 1.2372 7.2248 2.6040 2.7630 6.9300 0.4386 10.6520 1.5608 0.4144 3.7544 7.0517 1.5012 3.6700 6.9940 2.2253 4.0432 1.4250 4.8950 | |
| 5/9/03 1.2537 3.2850 2.4390 3.4353 2.9320 3.7943 3.1110 5.6890 0.6515 0.9973 2.6790 1.6230 0.7840 2.1550 1.5372 1.3684 3.6280 1.4187 1.8520 2.6450 4.8320 1.2409 7.2112 2.6040 2.7630 6.9300 0.4386 10.6520 1.5685 0.4144 3.7741 7.1244 1.5056 3.6700 6.9940 2.2253 4.0413 1.4250 4.8950 | |
| 5/10/03 1.2537 3.2850 2.4390 3.4353 2.9320 3.7943 3.1110 5.6890 0.6515 0.9973 2.6790 1.6230 0.7840 2.1550 1.5372 1.3684 3.6280 1.4187 1.8520 2.6450 4.8320 1.2409 7.2112 2.6040 2.7630 6.9300 0.4386 10.6520 1.5685 0.4144 3.7741 7.1244 1.5056 3.6700 6.9940 2.2253 4.0413 1.4250 4.8950 | |
| 5/11/03 1.2537 3.2850 2.4390 3.4353 2.9320 3.7943 3.1110 5.6890 0.6515 0.9973 2.6790 1.6230 0.7840 2.1550 1.5372 1.3684 3.6280 1.4187 1.8520 2.6450 4.8320 1.2409 7.2112 2.6040 2.7630 6.9300 0.4386 10.6520 1.5685 0.4144 3.7741 7.1244 1.5056 3.6700 6.9940 2.2253 4.0413 1.4250 4.8950 | |
| 5/12/03 1.2537 3.2850 2.4390 3.4353 2.9320 3.7943 3.1110 5.6890 0.6515 0.9973 2.6790 1.6230 0.7840 2.1550 1.5372 1.3684 3.6280 1.4187 1.8520 2.6450 4.8320 1.2409 7.2112 2.6040 2.7630 6.9300 0.4386 10.6520 1.5685 0.4144 3.7741 7.1244 1.5056 3.6700 6.9940 2.2253 4.0413 1.4250 4.8950 | |
| 5/13/03 1.2537 3.2850 2.4390 3.4353 2.9320 3.7943 3.1110 5.6890 0.6515 0.9973 2.6790 1.6230 0.7840 2.1550 1.5372 1.3684 3.6280 1.4187 1.8520 2.6450 4.8320 1.2409 7.2112 2.6040 2.7630 6.9300 0.4386 10.6520 1.5685 0.4144 3.7741 7.1244 1.5056 3.6700 6.9940 2.2253 4.0413 1.4250 4.8950 | |
| 5/14/03 1.2751 3.3420 2.4808 3.4674 2.9730 3.8324 3.1590 5.7700 0.6619 1.0150 2.7050 1.6407 0.7960 2.1600 1.5516 1.3908 3.6360 1.4463 1.8470 2.6530 4.8380 1.2478 7.2292 2.6100 2.7700 6.9700 0.4395 10.6560 1.6001 0.4154 3.8028 7.2379 1.5113 3.6790 7.0110 2.2283 4.0514 1.4300 4.9330 | |
| 5/15/03 1.2713 3.3320 2.4729 3.4627 2.9590 3.8016 3.1460 5.7330 0.6600 1.0122 2.6930 1.6323 0.7890 2.1550 1.5532 1.3865 3.6280 1.4487 1.8470 2.6450 4.7880 1.2433 7.2211 2.6040 2.7630 6.9600 0.4385 10.6310 1.5861 0.4144 3.7940 7.1690 1.5083 3.6740 6.9940 2.2231 3.9182 1.4290 4.9210 | |
| 5/16/03 1.2688 3.3260 2.4686 3.4842 2.9540 3.7936 3.1490 5.7350 0.6596 1.0089 2.6920 1.6332 0.7860 2.1550 1.5657 1.3878 3.6100 1.4522 1.8600 2.6450 4.8010 1.2523 7.2235 2.6040 2.7630 6.9600 0.4385 10.6310 1.5847 0.4144 3.7873 7.1635 1.5090 3.6730 6.9940 2.2231 4.0416 1.4290 4.9210 | |
| 5/17/03 1.2628 3.3100 2.4569 3.4909 2.9460 3.7906 3.1340 5.7080 0.6556 1.0047 2.6870 1.6301 0.7870 2.1550 1.5582 1.3805 3.6250 1.4395 1.8530 2.6450 4.8010 1.2491 7.2103 2.6040 2.7630 6.9800 0.4385 10.6310 1.5807 0.4144 3.7807 7.1455 1.5101 3.6730 6.9940 2.2231 4.0424 1.4310 4.9210 | |
| 5/18/03 1.2628 3.3100 2.4569 3.4909 2.9460 3.7906 3.1340 5.7080 0.6556 1.0047 2.6870 1.6301 0.7870 2.1550 1.5582 1.3805 3.6250 1.4395 1.8530 2.6450 4.8010 1.2491 7.2103 2.6040 2.7630 6.9800 0.4385 10.6310 1.5807 0.4144 3.7807 7.1455 1.5101 3.6730 6.9940 2.2231 4.0424 1.4310 4.9210 | |
| 5/19/03 1.2628 3.3100 2.4569 3.4909 2.9460 3.7906 3.1340 5.7080 0.6556 1.0047 2.6870 1.6301 0.7870 2.1550 1.5582 1.3805 3.6250 1.4395 1.8530 2.6450 4.8010 1.2491 7.2103 2.6040 2.7630 6.9800 0.4385 10.6310 1.5807 0.4144 3.7807 7.1455 1.5101 3.6730 6.9940 2.2231 4.0424 1.4310 4.9210 | |
| 5/20/03 1.2941 3.3920 2.5181 3.5174 2.9470 3.7662 3.1960 5.7060 0.6683 1.0281 2.7440 1.6637 0.7910 2.1550 1.5915 1.4169 3.6220 1.4348 1.8720 2.6460 4.8010 1.2520 7.2311 2.6040 2.7630 6.9800 0.4385 10.6050 1.5748 0.4144 3.7807 7.1202 1.5153 3.6780 6.9740 2.2231 4.0413 1.4280 5.0020 | |
| 5/21/03 1.2876 3.3750 2.5056 3.5187 2.9440 3.8066 3.1470 5.8110 0.6666 1.0243 2.7330 1.6574 0.8000 2.1550 1.5857 1.4102 3.6310 1.4571 1.8380 2.6460 4.7700 1.2445 7.2187 2.6040 2.7630 6.9800 0.4385 10.6000 1.6141 0.4144 3.8209 7.2969 1.5156 3.6790 6.9740 2.2231 4.0416 1.4240 5.0020 | |
| 5/22/03 1.2957 3.3970 2.5210 3.5344 2.9210 3.8095 3.1900 5.7880 0.6690 1.0275 2.7460 1.6703 0.7970 2.1525 1.5991 1.4176 3.6090 1.4774 1.8450 2.6430 4.7390 1.2480 7.2120 2.6010 2.7600 6.9700 0.4379 10.5880 1.5980 0.4139 3.8030 7.2590 1.5153 3.6770 6.9660 2.2185 4.0361 1.4240 4.9960 | |
| 5/23/03 1.2884 3.3770 2.5066 3.5161 2.9420 3.8381 3.1890 5.7570 0.6664 1.0203 2.7350 1.6577 0.8000 2.1525 1.5840 1.4099 3.6050 1.4534 1.8290 2.6430 4.7030 1.2470 7.2026 2.6010 2.7600 6.9800 0.4378 10.5880 1.6118 0.4139 3.8165 7.3023 1.5168 3.6770 6.9660 2.2185 4.0358 1.4290 4.9960 | |
| 5/24/03 1.2917 3.3860 2.5134 3.5129 2.9650 3.8008 3.1960 5.7950 0.6688 1.0228 2.7450 1.6542 0.8020 2.1475 1.5640 1.4092 3.6030 1.4684 1.8320 2.6370 4.7190 1.2464 7.1945 2.5950 2.7540 6.9700 0.4368 10.5630 1.6016 0.4130 3.7942 7.2375 1.5135 3.6700 6.9500 2.2133 4.0249 1.4280 4.9840 | |
| 5/25/03 1.2917 3.3860 2.5134 3.5129 2.9650 3.8008 3.1960 5.7950 0.6688 1.0228 2.7450 1.6542 0.8020 2.1475 1.5640 1.4092 3.6030 1.4684 1.8320 2.6370 4.7190 1.2464 7.1945 2.5950 2.7540 6.9700 0.4368 10.5630 1.6016 0.4130 3.7942 7.2375 1.5135 3.6700 6.9500 2.2133 4.0249 1.4280 4.9840 | |
| 5/26/03 1.2917 3.3860 2.5134 3.5129 2.9650 3.8008 3.1960 5.7950 0.6688 1.0228 2.7450 1.6542 0.8020 2.1475 1.5640 1.4092 3.6030 1.4684 1.8320 2.6370 4.7190 1.2464 7.1945 2.5950 2.7540 6.9700 0.4368 10.5630 1.6016 0.4130 3.7942 7.2375 1.5135 3.6700 6.9500 2.2133 4.0249 1.4280 4.9840 | |
| 5/27/03 1.2917 3.3860 2.5134 3.5129 2.9650 3.8008 3.1960 5.7950 0.6688 1.0228 2.7450 1.6542 0.8020 2.1475 1.5640 1.4092 3.6030 1.4684 1.8320 2.6370 4.7190 1.2464 7.1945 2.5950 2.7540 6.9700 0.4368 10.5630 1.6016 0.4130 3.7942 7.2375 1.5135 3.6700 6.9500 2.2133 4.0249 1.4280 4.9840 | |
| 5/28/03 1.3097 3.4340 2.5489 3.5195 2.9980 3.8440 3.2340 5.8300 0.6756 1.0383 2.7670 1.6689 0.8070 2.1450 1.5593 1.4159 3.5930 1.4702 1.8370 2.6350 4.8160 1.2440 7.1946 2.5920 2.7510 6.9800 0.4363 10.5300 1.6190 0.4125 3.8167 7.3371 1.5135 3.6700 6.9420 2.2088 3.8788 1.4260 5.0520 | |
| 5/29/03 1.3006 3.4080 2.5298 3.5159 2.9950 3.8681 3.2140 5.8430 0.6697 1.0307 2.7620 1.6624 0.8130 2.1450 1.5598 1.4054 3.5900 1.4803 1.8300 2.6350 4.8400 1.2420 7.1891 2.5920 2.7510 7.0100 0.4363 10.5300 1.6315 0.4125 3.8167 7.3729 1.5137 3.6700 6.9420 2.2088 4.0225 1.4260 5.0520 | |
| 5/30/03 1.2985 3.4040 2.5263 3.5155 2.9650 3.8652 3.2040 5.8140 0.6685 1.0214 2.7590 1.6532 0.8050 2.1500 1.5492 1.3868 3.5920 1.4925 1.8070 2.6420 4.8390 1.2391 7.1890 2.5980 2.7570 7.0100 0.4373 10.5550 1.6201 0.4135 3.8256 7.3633 1.5178 3.6770 6.9580 2.2140 4.0315 1.4280 5.0630 | |
| 5/31/03 1.3083 3.4310 2.5463 3.5440 2.9610 3.8454 3.2270 5.7340 0.6694 1.0236 2.7880 1.6659 0.8040 2.1475 1.5719 1.4032 3.6030 1.5017 1.8110 2.6390 4.8720 1.2411 7.1905 2.5950 2.7540 6.9900 0.4368 10.5320 1.6070 0.4130 3.8009 7.3111 1.5170 3.6710 6.9500 2.2114 4.0268 1.4280 5.0570 | |
| 6/1/03 1.3083 3.4310 2.5463 3.5440 2.9610 3.8454 3.2270 5.7340 0.6694 1.0236 2.7880 1.6659 0.8040 2.1475 1.5719 1.4032 3.6030 1.5017 1.8110 2.6390 4.8720 1.2411 7.1905 2.5950 2.7540 6.9900 0.4368 10.5320 1.6070 0.4130 3.8009 7.3111 1.5170 3.6710 6.9500 2.2114 4.0268 1.4280 5.0570 | |
| 6/2/03 1.3083 3.4310 2.5463 3.5440 2.9610 3.8454 3.2270 5.7340 0.6694 1.0236 2.7880 1.6659 0.8040 2.1475 1.5719 1.4032 3.6030 1.5017 1.8110 2.6390 4.8720 1.2411 7.1905 2.5950 2.7540 6.9900 0.4368 10.5320 1.6070 0.4130 3.8009 7.3111 1.5170 3.6710 6.9500 2.2114 4.0268 1.4280 5.0570 | |
| 6/3/03 1.2922 3.3870 2.5146 3.5045 3.0100 3.8943 3.1930 5.8000 0.6632 1.0095 2.7560 1.6460 0.8120 2.1525 1.5697 1.3989 3.6120 1.5158 1.8130 2.6410 4.9220 1.2441 7.1937 2.6010 2.7600 7.0300 0.4379 10.5570 1.6275 0.4139 3.8301 7.4114 1.5206 3.6780 6.9660 2.2166 4.0362 1.4350 5.1200 | |
| 6/4/03 1.3024 3.4140 2.5341 3.5312 2.9800 3.8480 3.2100 5.7380 0.6659 0.9941 2.7810 1.6528 0.8010 2.1525 1.5748 1.4187 3.6090 1.5116 1.8150 2.6410 4.8820 1.2480 7.1990 2.6010 2.7600 7.0000 0.4377 10.5570 1.6069 0.4139 3.8030 7.3053 1.5205 3.6780 6.9660 2.2146 4.0347 1.4370 5.1200 | |
| 6/5/03 1.2999 3.4080 2.5293 3.5161 2.9700 3.8690 3.1280 5.7470 0.6655 0.9886 2.7760 1.6467 0.8070 2.1550 1.5840 1.4311 3.6010 1.5160 1.8170 2.6440 4.9250 1.2504 7.2054 2.6040 2.7630 7.0100 0.4382 10.5690 1.6211 0.4144 3.8142 7.3439 1.5224 3.6820 6.9940 2.2171 4.0401 1.4400 5.1260 | |
| 6/6/03 1.2919 3.3870 2.5136 3.5204 2.9420 3.8517 3.1050 5.6910 0.6634 0.9407 2.7570 1.6383 0.8000 2.1550 1.5877 1.4294 3.6040 1.4991 1.8200 2.6440 4.9270 1.2507 7.1997 2.6040 2.7630 7.0300 0.4381 10.5380 1.6144 0.4144 3.8074 7.3202 1.5219 3.6840 6.9940 2.2171 4.0413 1.4430 5.1260 | |
| 6/7/03 1.3107 3.4370 2.5507 3.5840 2.9450 3.8429 3.1370 5.6390 0.6693 0.9743 2.7990 1.6539 0.8070 2.1550 1.6040 1.4346 3.6100 1.5065 1.8290 2.6440 4.8600 1.2508 7.2146 2.6040 2.7630 7.0500 0.4379 10.5380 1.6078 0.4144 3.8074 7.2745 1.5223 3.6840 6.9940 2.2171 4.0409 1.4450 5.1260 | |
| 6/8/03 1.3107 3.4370 2.5507 3.5840 2.9450 3.8429 3.1370 5.6390 0.6693 0.9743 2.7990 1.6539 0.8070 2.1550 1.6040 1.4346 3.6100 1.5065 1.8290 2.6440 4.8600 1.2508 7.2146 2.6040 2.7630 7.0500 0.4379 10.5380 1.6078 0.4144 3.8074 7.2745 1.5223 3.6840 6.9940 2.2171 4.0409 1.4450 5.1260 | |
| 6/9/03 1.3107 3.4370 2.5507 3.5840 2.9450 3.8429 3.1370 5.6390 0.6693 0.9743 2.7990 1.6539 0.8070 2.1550 1.6040 1.4346 3.6100 1.5065 1.8290 2.6440 4.8600 1.2508 7.2146 2.6040 2.7630 7.0500 0.4379 10.5380 1.6078 0.4144 3.8074 7.2745 1.5223 3.6840 6.9940 2.2171 4.0409 1.4450 5.1260 | |
| 6/10/03 1.2936 3.3910 2.5173 3.5853 2.9650 3.9140 3.0860 5.7560 0.6596 0.9701 2.7650 1.6279 0.8120 2.1550 1.5846 1.4152 3.6040 1.5262 1.8190 2.6430 4.8600 1.2475 7.2037 2.6040 2.7630 7.0700 0.4379 10.5380 1.6341 0.4144 3.8345 7.2745 1.5220 3.6850 6.9940 2.2171 4.0407 1.4410 5.1310 | |
| 6/11/03 1.2970 3.4010 2.5242 3.5586 2.9650 3.8727 3.0880 5.7560 0.6607 0.9633 2.7680 1.6368 0.8070 2.1550 1.5858 1.4156 3.5920 1.5155 1.8230 2.6430 4.8990 1.2442 7.2047 2.6040 2.7630 7.0500 0.4380 10.5220 1.6156 0.4144 3.8142 7.2893 1.5213 3.6860 6.9940 2.2152 4.0390 1.4410 5.1310 | |
| 6/12/03 1.2951 3.3950 2.5201 3.5773 2.9530 3.8831 3.0830 5.6890 0.6608 0.9846 2.7670 1.6387 0.8060 2.1550 1.5836 1.4152 3.6040 1.5187 1.8270 2.6430 4.8820 1.2425 7.2059 2.6040 2.7630 7.0600 0.4380 10.5220 1.6132 0.4144 3.8142 7.3254 1.5212 3.6840 6.9940 2.2152 4.0390 1.4460 5.1310 | |
| 6/13/03 1.3051 3.4220 2.5399 3.6105 2.9470 3.8575 3.0930 5.6910 0.6645 0.9872 2.7970 1.6522 0.8090 2.1550 1.5987 1.4320 3.5980 1.5192 1.8320 2.6430 4.8820 1.2399 7.2122 2.6040 2.7630 7.0600 0.4380 10.5120 1.6148 0.4144 3.8209 7.3088 1.5210 3.6840 6.9940 2.2152 4.0394 1.4490 5.1310 | |
| 6/14/03 1.3032 3.4170 2.5358 3.5982 2.9310 3.8786 3.1000 5.6990 0.6637 0.9745 2.7970 1.6417 0.8080 2.1550 1.5984 1.4301 3.6010 1.5273 1.8310 2.6430 4.8960 1.2426 7.2107 2.6040 2.7630 7.0600 0.4379 10.5120 1.6191 0.4144 3.8277 7.3444 1.5208 3.6840 6.9940 2.2152 4.0409 1.4500 5.1310 | |
| 6/15/03 1.3032 3.4170 2.5358 3.5982 2.9310 3.8786 3.1000 5.6990 0.6637 0.9745 2.7970 1.6417 0.8080 2.1550 1.5984 1.4301 3.6010 1.5273 1.8310 2.6430 4.8960 1.2426 7.2107 2.6040 2.7630 7.0600 0.4379 10.5120 1.6191 0.4144 3.8277 7.3444 1.5208 3.6840 6.9940 2.2152 4.0409 1.4500 5.1310 | |
| 6/16/03 1.3032 3.4170 2.5358 3.5982 2.9310 3.8786 3.1000 5.6990 0.6637 0.9745 2.7970 1.6417 0.8080 2.1550 1.5984 1.4301 3.6010 1.5273 1.8310 2.6430 4.8960 1.2426 7.2107 2.6040 2.7630 7.0600 0.4379 10.5120 1.6191 0.4144 3.8277 7.3444 1.5208 3.6840 6.9940 2.2152 4.0409 1.4500 5.1310 | |
| 6/17/03 1.3144 3.4450 2.5572 3.5997 2.9320 3.8805 3.1130 5.7030 0.6678 0.9883 2.8120 1.6552 0.8090 2.1500 1.6128 1.4388 3.5970 1.5162 1.8290 2.6420 4.8870 1.2438 7.2036 2.5980 2.7570 7.0600 0.4369 10.4830 1.6185 0.4135 3.8188 7.3256 1.5169 3.6730 6.9580 2.2086 4.0334 1.4440 5.1500 | |
| 6/18/03 1.3054 3.4210 2.5396 3.6110 2.9360 3.8973 3.0920 5.7710 0.6642 0.9680 2.7980 1.6501 0.8120 2.1475 1.5984 1.4354 3.5910 1.5247 1.8250 2.6390 4.9320 1.2441 7.1868 2.5950 2.7540 7.0700 0.4366 10.4650 1.6325 0.4130 3.8280 7.3795 1.5150 3.6680 6.9500 2.2060 4.0272 1.4440 5.1440 | |
| 6/19/03 1.2979 3.4020 2.5243 3.6133 2.9360 3.9031 3.0830 5.7660 0.6605 0.9610 2.7910 1.6386 0.8060 2.1476 1.6016 1.4372 3.5970 1.5188 1.8140 2.6330 4.9340 1.2424 7.1869 2.5950 2.7540 7.0900 0.4366 10.4610 1.6269 0.4130 3.8282 7.3765 1.5146 3.6680 6.9500 2.2062 4.0274 1.4470 5.1440 | |
| 6/20/03 1.2850 3.3680 2.5000 3.6028 2.9300 3.8687 3.0690 5.7710 0.6572 0.9427 2.7560 1.6152 0.8010 2.1500 1.5982 1.4334 3.5650 1.5098 1.8140 2.6360 4.9120 1.2413 7.1875 2.5980 2.7570 7.0800 0.4371 10.4720 1.6157 0.4135 3.8256 7.3246 1.5163 3.6720 6.9580 2.2086 4.0311 1.4490 5.1500 | |
| 6/21/03 1.2922 3.3860 2.5136 3.6096 2.9200 3.8156 3.0760 5.7710 0.6591 0.9503 2.7720 1.6272 0.7960 2.1500 1.6002 1.4452 3.5950 1.5178 1.8180 2.6360 4.9180 1.2388 7.1971 2.5970 2.7570 7.0900 0.4370 10.4620 1.5988 0.4135 3.7986 7.2291 1.5170 3.6720 6.9580 2.2086 4.0307 1.4470 5.1500 | |
| 6/22/03 1.2922 3.3860 2.5136 3.6096 2.9200 3.8156 3.0760 5.7710 0.6591 0.9503 2.7720 1.6272 0.7960 2.1500 1.6002 1.4452 3.5950 1.5178 1.8180 2.6360 4.9180 1.2388 7.1971 2.5970 2.7570 7.0900 0.4370 10.4620 1.5988 0.4135 3.7986 7.2291 1.5170 3.6720 6.9580 2.2086 4.0307 1.4470 5.1500 | |
| 6/23/03 1.2922 3.3860 2.5136 3.6096 2.9200 3.8156 3.0760 5.7710 0.6591 0.9503 2.7720 1.6272 0.7960 2.1500 1.6002 1.4452 3.5950 1.5178 1.8180 2.6360 4.9180 1.2388 7.1971 2.5970 2.7570 7.0900 0.4370 10.4620 1.5988 0.4135 3.7986 7.2291 1.5170 3.6720 6.9580 2.2086 4.0307 1.4470 5.1500 | |
| 6/24/03 1.2904 3.3530 2.4891 3.5750 2.9140 3.8646 3.0400 5.6700 0.6559 0.9614 2.7450 1.6186 0.7960 2.1500 1.5780 1.4300 3.5770 1.5035 1.8180 2.6360 4.9060 1.2363 7.1789 2.5970 2.7570 7.0800 0.4371 10.4620 1.6063 0.4135 3.7986 7.2867 1.5175 3.6690 6.9580 2.2086 4.0300 1.4490 5.1500 | |
| 6/25/03 1.2754 3.3430 2.4817 3.5813 2.8610 3.8362 3.0380 5.6190 0.6549 0.9557 2.7190 1.6196 0.7880 2.1500 1.5825 1.4265 3.5890 1.5003 1.8250 2.6280 4.8920 1.2356 7.1801 2.5970 2.7570 7.0800 0.4370 10.4620 1.6063 0.4135 3.7986 7.2073 1.5179 3.6690 6.9580 2.2074 4.0311 1.4470 5.2840 | |
| 6/26/03 1.2652 3.3160 2.4616 3.5586 2.8500 3.8214 3.0030 5.5270 0.6528 0.9480 2.6860 1.6087 0.7850 2.1400 1.5764 1.4212 3.5540 1.4903 1.8210 2.6160 4.8960 1.2312 7.1410 2.5850 2.7440 7.0600 0.4350 10.3980 1.5988 0.4115 3.7943 7.1538 1.5115 3.6520 6.9260 2.1971 4.0131 1.4430 5.2600 | |
| 6/27/03 1.2533 3.2850 2.4391 3.5359 2.7680 3.7645 2.9400 5.4660 0.6466 0.9302 2.6640 1.5872 0.7780 2.1200 1.5760 1.4208 3.5220 1.4815 1.7940 2.5900 4.8650 1.2130 7.0749 2.5610 2.7190 6.9900 0.4310 10.3010 1.5613 0.4077 3.7390 7.0650 1.4979 3.6180 6.8610 2.1766 3.9749 1.4310 5.2110 | |
| 6/28/03 1.2402 3.2500 2.4124 3.5007 2.7680 3.7681 2.9100 5.4260 0.6405 0.9061 2.6320 1.5630 0.7660 2.1100 1.5569 1.4050 3.5050 1.4755 1.7630 2.5780 4.8700 1.2038 7.0331 2.5490 2.7060 6.9500 0.4290 10.2480 1.5479 0.4058 3.7213 7.0390 1.4911 3.6060 6.8280 2.1663 3.9535 1.4280 5.1860 | |
| 6/29/03 1.2402 3.2500 2.4124 3.5007 2.7680 3.7681 2.9100 5.4260 0.6405 0.9061 2.6320 1.5630 0.7660 2.1100 1.5569 1.4050 3.5050 1.4755 1.7630 2.5780 4.8700 1.2038 7.0331 2.5490 2.7060 6.9500 0.4290 10.2480 1.5479 0.4058 3.7213 7.0390 1.4911 3.6060 6.8280 2.1663 3.9535 1.4280 5.1860 | |
| 6/30/03 1.2402 3.2500 2.4124 3.5007 2.7680 3.7681 2.9100 5.4260 0.6405 0.9061 2.6320 1.5630 0.7660 2.1100 1.5569 1.4050 3.5050 1.4755 1.7630 2.5780 4.8700 1.2038 7.0331 2.5490 2.7060 6.9500 0.4290 10.2480 1.5479 0.4058 3.7213 7.0390 1.4911 3.6060 6.8280 2.1663 3.9535 1.4280 5.1860 | |
| 7/1/03 1.2419 3.2530 2.4157 3.4870 2.7610 3.7572 2.9260 5.3640 0.6415 0.9077 2.6390 1.5594 0.7630 2.1100 1.5653 1.4080 3.4880 1.4975 1.7620 2.5780 4.8710 1.1992 7.0291 2.5490 2.7060 6.9500 0.4291 10.2480 1.5398 0.4058 3.7083 6.9877 1.4914 3.6060 6.8280 2.1663 3.9074 1.4310 5.1240 | |
| 7/2/03 1.2598 3.2990 2.4506 3.5121 2.7720 3.7581 2.9440 5.4470 0.6485 0.9251 2.6580 1.5755 0.7680 2.1225 1.5770 1.4348 3.5230 1.5048 1.7730 2.5930 4.9220 1.2073 7.0750 2.5640 2.7220 7.0000 0.4317 10.3080 1.5508 0.4082 3.7237 7.0300 1.5014 3.6270 6.8690 2.1792 3.9796 1.4390 5.1540 | |
| 7/3/03 1.2703 3.3270 2.4716 3.5598 2.8110 3.8098 2.9990 5.5610 0.6546 0.9404 2.6810 1.5934 0.7830 2.1425 1.5886 1.4541 3.5590 1.5260 1.7980 2.6180 4.9660 1.2196 7.1467 2.5880 2.7480 7.0800 0.4357 10.4060 1.5790 0.4120 3.7654 7.1517 1.5162 3.6610 6.9340 2.1995 3.9750 1.4510 5.2030 | |
| 7/4/03 1.2617 3.3040 2.4551 3.5517 2.8070 3.7857 2.9620 5.5710 0.6531 0.9305 2.6780 1.5825 0.7810 2.1375 1.5946 1.4550 3.5450 1.5312 1.8080 2.6120 4.9660 1.2198 7.1283 2.5820 2.7410 7.0600 0.4348 10.3810 1.5771 0.4111 3.7632 7.1431 1.5133 3.6530 6.9170 2.1944 4.0092 1.4450 5.1900 | |
| 7/5/03 1.2608 3.3010 2.4534 3.5713 2.7870 3.7717 2.9660 5.5190 0.6530 0.9232 2.6740 1.5832 0.7730 2.1375 1.5981 1.4556 3.5160 1.5334 1.8100 2.6090 4.9780 1.2210 7.1312 2.5820 2.7410 7.0600 0.4347 10.3810 1.5656 0.4111 3.7632 7.1328 1.5134 3.6530 6.9170 2.1944 4.0073 1.4480 5.1900 | |
| 7/6/03 1.2608 3.3010 2.4534 3.5713 2.7870 3.7717 2.9660 5.5190 0.6530 0.9232 2.6740 1.5832 0.7730 2.1375 1.5981 1.4556 3.5160 1.5334 1.8100 2.6090 4.9780 1.2210 7.1312 2.5820 2.7410 7.0600 0.4347 10.3810 1.5656 0.4111 3.7632 7.1328 1.5134 3.6530 6.9170 2.1944 4.0073 1.4480 5.1900 | |
| 7/7/03 1.2608 3.3010 2.4534 3.5713 2.7870 3.7717 2.9660 5.5190 0.6530 0.9232 2.6740 1.5832 0.7730 2.1375 1.5981 1.4556 3.5160 1.5334 1.8100 2.6090 4.9780 1.2210 7.1312 2.5820 2.7410 7.0600 0.4347 10.3810 1.5656 0.4111 3.7632 7.1328 1.5134 3.6530 6.9170 2.1944 4.0073 1.4480 5.1900 | |
| 7/8/03 1.2521 3.2790 2.4364 3.5474 2.7890 3.7576 2.9410 5.4810 0.6492 0.9268 2.6370 1.5715 0.7730 2.1325 1.5873 1.4542 3.5190 1.5167 1.8060 2.6030 4.9590 1.2198 7.1090 2.5760 2.7350 7.0400 0.4337 10.3470 1.5650 0.4101 3.7544 7.0793 1.5098 3.6530 6.9010 2.1893 3.9979 1.4450 5.1250 | |
| 7/9/03 1.2390 3.2430 2.4105 3.5044 2.7690 3.7088 2.9130 5.4680 0.6463 0.9178 2.6310 1.5511 0.7640 2.1275 1.5750 1.4335 3.5050 1.5224 1.7990 2.5960 4.9670 1.2125 7.0836 2.5700 2.7280 7.0100 0.4324 10.3230 1.5521 0.4091 3.7390 7.0393 1.5066 3.6440 6.8850 2.1838 3.9898 1.4450 5.1130 | |
| 7/10/03 1.2398 3.2430 2.4110 3.4685 2.7350 3.6872 2.9250 5.4190 0.6483 0.9234 2.6400 1.5619 0.7630 2.1295 1.5636 1.4102 3.5260 1.5087 1.8000 2.5990 4.9130 1.2134 7.0858 2.5730 2.7310 7.0000 0.4326 10.3320 1.5361 0.4095 3.7294 6.9875 1.5080 3.6490 6.8920 2.1859 3.9908 1.4480 5.1180 | |
| 7/11/03 1.2464 3.2610 2.4240 3.4882 2.7520 3.7098 2.9250 5.4370 0.6522 0.9233 2.6530 1.5727 0.7680 2.1370 1.5471 1.3944 3.5320 1.5183 1.8160 2.6080 4.9160 1.2202 7.1198 2.5820 2.7400 7.0400 0.4342 10.3690 1.5489 0.4110 3.7360 7.0146 1.5132 3.6650 6.9160 2.1936 4.0077 1.4540 5.1360 | |
| 7/12/03 1.2461 3.2610 2.4238 3.4942 2.7680 3.7344 2.9160 5.4440 0.6522 0.9256 2.6580 1.5666 0.7680 2.1400 1.5450 1.4068 3.5370 1.5357 1.8170 2.6120 4.9510 1.2183 7.1276 2.5850 2.7440 7.0400 0.4349 10.3780 1.5489 0.4115 3.7413 7.0390 1.5161 3.6710 6.9260 2.1967 4.0131 1.4580 5.1430 | |
| 7/13/03 1.2461 3.2610 2.4238 3.4942 2.7680 3.7344 2.9160 5.4440 0.6522 0.9256 2.6580 1.5666 0.7680 2.1400 1.5450 1.4068 3.5370 1.5357 1.8170 2.6120 4.9510 1.2183 7.1276 2.5850 2.7440 7.0400 0.4349 10.3780 1.5489 0.4115 3.7413 7.0390 1.5161 3.6710 6.9260 2.1967 4.0131 1.4580 5.1430 | |
| 7/14/03 1.2461 3.2610 2.4238 3.4942 2.7680 3.7344 2.9160 5.4440 0.6522 0.9256 2.6580 1.5666 0.7680 2.1400 1.5450 1.4068 3.5370 1.5357 1.8170 2.6120 4.9510 1.2183 7.1276 2.5850 2.7440 7.0400 0.4349 10.3780 1.5489 0.4115 3.7413 7.0390 1.5161 3.6710 6.9260 2.1967 4.0131 1.4580 5.1430 | |
| 7/15/03 1.2383 3.2410 2.4092 3.4777 2.7840 3.7199 2.8970 5.4490 0.6515 0.9243 2.6320 1.5516 0.7650 2.1400 1.5513 1.4064 3.5310 1.5451 1.8190 2.6120 4.9050 1.2192 7.1272 2.5850 2.7440 7.0200 0.4349 10.3730 1.5505 0.4115 3.7413 7.0194 1.5164 3.6740 6.9260 2.1967 4.0112 1.4600 5.0890 | |
| 7/16/03 1.2409 3.2490 2.4137 3.4441 2.7690 3.7143 2.8860 5.4260 0.6544 0.9273 2.6440 1.5568 0.7600 2.1400 1.5566 1.4043 3.5080 1.5530 1.8200 2.6030 4.8860 1.2190 7.1305 2.5850 2.7440 7.0100 0.4347 10.3680 1.5400 0.4115 3.7347 6.9848 1.5170 3.6770 6.9260 2.1964 4.0116 1.4610 5.0890 | |
| 7/17/03 1.2257 3.2100 2.3848 3.4000 2.7700 3.7193 2.8630 5.4320 0.6477 0.9095 2.6120 1.5397 0.7610 2.1400 1.5349 1.3936 3.4800 1.5547 1.8110 2.6030 4.8810 1.2149 7.1205 2.5850 2.7440 7.0100 0.4347 10.3680 1.5431 0.4115 3.7282 6.9848 1.5176 3.6870 6.9260 2.1964 4.0116 1.4600 5.0890 | |
| 7/18/03 1.2367 3.2370 2.4069 3.4191 2.7460 3.6758 2.8850 5.3890 0.6561 0.9128 2.6190 1.5633 0.7490 2.1450 1.5461 1.4043 3.5450 1.5527 1.8130 2.6070 4.8470 1.2198 7.1400 2.5920 2.7500 7.0400 0.4359 10.3920 1.5277 0.4125 3.7175 6.9373 1.5218 3.7040 6.9420 2.2016 4.0221 1.4660 5.1010 | |
| 7/19/03 1.2383 3.2420 2.4101 3.4226 2.7620 3.6823 2.8770 5.3640 0.6578 0.9101 2.6080 1.5668 0.7540 2.1450 1.5296 1.3915 3.4950 1.5426 1.8040 2.6070 4.8260 1.2177 7.1474 2.5920 2.7500 7.0500 0.4358 10.3870 1.5395 0.4125 3.7304 6.9708 1.5222 3.7040 6.9420 2.2016 4.0217 1.4660 5.1010 | |
| 7/20/03 1.2383 3.2420 2.4101 3.4226 2.7620 3.6823 2.8770 5.3640 0.6578 0.9101 2.6080 1.5668 0.7540 2.1450 1.5296 1.3915 3.4950 1.5426 1.8040 2.6070 4.8260 1.2177 7.1474 2.5920 2.7500 7.0500 0.4358 10.3870 1.5395 0.4125 3.7304 6.9708 1.5222 3.7040 6.9420 2.2016 4.0217 1.4660 5.1010 | |
| 7/21/03 1.2383 3.2420 2.4101 3.4226 2.7620 3.6823 2.8770 5.3640 0.6578 0.9101 2.6080 1.5668 0.7540 2.1450 1.5296 1.3915 3.4950 1.5426 1.8040 2.6070 4.8260 1.2177 7.1474 2.5920 2.7500 7.0500 0.4358 10.3870 1.5395 0.4125 3.7304 6.9708 1.5222 3.7040 6.9420 2.2016 4.0217 1.4660 5.1010 | |
| 7/22/03 1.2381 3.2420 2.4099 3.3951 2.7440 3.6947 2.8810 5.3590 0.6559 0.9063 2.5950 1.5685 0.7470 2.1400 1.5196 1.3842 3.4970 1.5412 1.8050 2.6010 4.8210 1.2173 7.1288 2.5860 2.7440 7.0500 0.4348 10.3530 1.5334 0.4157 3.7153 6.9609 1.5190 3.7130 6.9460 2.1964 4.0128 1.4620 4.9930 | |
| 7/23/03 1.2471 3.2650 2.4268 3.4285 2.7500 3.7229 2.9040 5.4000 0.6608 0.9109 2.6130 1.5750 0.7490 2.1400 1.5251 1.3972 3.5140 1.5446 1.7960 2.6010 4.8350 1.2171 7.1326 2.5850 2.7440 7.0600 0.4350 10.3530 1.5437 0.4157 3.7217 6.9878 1.5203 3.7170 6.9460 2.1964 4.0135 1.4610 4.9930 | |
| 7/24/03 1.2520 3.2790 2.4362 3.4261 2.7530 3.7516 2.9250 5.4650 0.6628 0.9102 2.6320 1.5774 0.7540 2.1400 1.5137 1.3978 3.5080 1.5280 1.7990 2.5990 4.8720 1.2178 7.1367 2.5850 2.7440 7.0500 0.4350 10.3530 1.5549 0.4157 3.7282 7.0212 1.5209 3.7220 6.9460 2.1963 4.0135 1.4620 4.9930 | |
| 7/25/03 1.2654 3.3140 2.4625 3.4452 2.7680 3.7442 2.9750 5.4610 0.6639 0.9268 2.6740 1.5901 0.7580 2.1400 1.5363 1.4207 3.4850 1.5134 1.8030 2.5990 4.8900 1.2233 7.1519 2.5850 2.7440 7.0500 0.4352 10.3530 1.5562 0.4157 3.7347 7.0469 1.5211 3.7240 6.9460 2.1963 4.0150 1.4620 4.9930 | |
| 7/26/03 1.2546 3.2860 2.4412 3.4404 2.7620 3.7336 2.9570 5.5230 0.6583 0.9240 2.6520 1.5792 0.7580 2.1250 1.5247 1.4108 3.4720 1.4933 1.7870 2.5810 4.8440 1.2160 7.1046 2.5670 2.7250 7.0100 0.4323 10.2810 1.5628 0.4087 3.7215 7.0727 1.5113 3.6080 6.8970 2.1809 3.9869 1.4490 4.9580 | |
| 7/27/03 1.2546 3.2860 2.4412 3.4404 2.7620 3.7336 2.9570 5.5230 0.6583 0.9240 2.6520 1.5792 0.7580 2.1250 1.5247 1.4108 3.4720 1.4933 1.7870 2.5810 4.8440 1.2160 7.1046 2.5670 2.7250 7.0100 0.4323 10.2810 1.5628 0.4087 3.7215 7.0727 1.5113 3.6080 6.8970 2.1809 3.9869 1.4490 4.9580 | |
| 7/28/03 1.2546 3.2860 2.4412 3.4404 2.7620 3.7336 2.9570 5.5230 0.6583 0.9240 2.6520 1.5792 0.7580 2.1250 1.5247 1.4108 3.4720 1.4933 1.7870 2.5810 4.8440 1.2160 7.1046 2.5670 2.7250 7.0100 0.4323 10.2810 1.5628 0.4087 3.7215 7.0727 1.5113 3.6080 6.8970 2.1809 3.9869 1.4490 4.9580 | |
| 7/29/03 1.2500 3.2740 2.4327 3.4323 2.7680 3.6617 2.9580 5.5120 0.6567 0.9196 2.6550 1.5732 0.7610 2.1200 1.5358 1.4045 3.4640 1.5035 1.7810 2.5750 4.8290 1.2129 7.0841 2.5610 2.7180 7.0100 0.4305 10.2070 1.5559 0.4118 3.7363 7.0505 1.5175 3.5990 6.8810 2.1758 3.9779 1.4440 4.8300 | |
| 7/30/03 1.2547 3.2860 2.4416 3.4526 2.7690 3.6801 2.9600 5.5420 0.6542 0.9238 2.6620 1.5791 0.7610 2.1200 1.5331 1.4087 3.4700 1.4784 1.7780 2.5750 4.8410 1.2095 7.0927 2.5610 2.7180 7.0100 0.4312 10.2560 1.5609 0.4118 3.7383 7.0702 1.5071 3.5990 6.8810 2.1757 3.9398 1.4440 5.2400 | |
| 7/31/03 1.2467 3.2650 2.4260 3.4425 2.7690 3.6638 2.9400 5.5460 0.6520 0.9261 2.6400 1.5659 0.7610 2.1212 1.5230 1.3981 3.4440 1.4844 1.7680 2.5760 4.8100 1.2076 7.0929 2.5630 2.7200 7.0100 0.4314 10.2620 1.5512 0.4120 3.7214 7.0806 1.5078 3.6010 6.8850 2.1769 3.9801 1.4460 4.8330 | |
| 8/1/03 1.2407 3.2500 2.4141 3.4344 2.7570 3.7466 2.9550 5.5140 0.6499 0.9153 2.6310 1.5598 0.7610 2.1300 1.5199 1.3885 3.4690 1.5053 1.7740 2.5870 4.8030 1.2111 7.1135 2.5730 2.7310 7.0300 0.4333 10.3050 1.5437 0.4138 3.7303 7.0539 1.5149 3.6160 6.9130 2.1859 3.9962 1.4520 4.8520 | |
| 8/2/03 1.2310 3.2240 2.3951 3.4322 2.7440 3.6920 2.9250 5.4940 0.6492 0.9073 2.5940 1.5579 0.7510 2.1375 1.5205 1.3808 3.4810 1.5000 1.7740 2.5960 4.8160 1.2122 7.1343 2.5820 2.7410 7.0500 0.4350 10.3410 1.5316 0.4152 3.7239 7.0199 1.5207 3.6290 6.9380 2.1936 4.0108 1.4560 4.8700 | |
| 8/3/03 1.2310 3.2240 2.3951 3.4322 2.7440 3.6920 2.9250 5.4940 0.6492 0.9073 2.5940 1.5579 0.7510 2.1375 1.5205 1.3808 3.4810 1.5000 1.7740 2.5960 4.8160 1.2122 7.1343 2.5820 2.7410 7.0500 0.4350 10.3410 1.5316 0.4152 3.7239 7.0199 1.5207 3.6290 6.9380 2.1936 4.0108 1.4560 4.8700 | |
| 8/4/03 1.2310 3.2240 2.3951 3.4322 2.7440 3.6920 2.9250 5.4940 0.6492 0.9073 2.5940 1.5579 0.7510 2.1375 1.5205 1.3808 3.4810 1.5000 1.7740 2.5960 4.8160 1.2122 7.1343 2.5820 2.7410 7.0500 0.4350 10.3410 1.5316 0.4152 3.7239 7.0199 1.5207 3.6290 6.9380 2.1936 4.0108 1.4560 4.8700 | |
| 8/5/03 1.2409 3.2510 2.4143 3.4512 2.7300 3.6843 2.9520 5.4780 0.6473 0.9178 2.6090 1.5734 0.7390 2.1375 1.5298 1.3928 3.4640 1.5063 1.7840 2.5960 4.8200 1.2155 7.1398 2.5820 2.7410 7.0500 0.4349 10.3410 1.5442 0.4152 3.7109 6.9384 1.5212 3.7250 6.9160 2.1936 4.0073 1.4550 4.8980 | |
| 8/6/03 1.2482 3.2680 2.4286 3.4442 2.7270 3.6975 2.9470 5.5120 0.6495 0.9277 2.6320 1.5856 0.7480 2.1350 1.5170 1.3732 3.4890 1.5174 1.7740 2.5930 4.7820 1.2109 7.1340 2.5790 2.7380 7.0500 0.4344 10.3290 1.5531 0.4147 3.7130 6.9678 1.5199 3.7240 6.9080 2.1922 3.9391 1.4520 4.8930 | |
| 8/7/03 1.2459 3.2610 2.4240 3.4363 2.7370 3.7032 2.9530 5.5310 0.6506 0.9249 2.6340 1.5812 0.7480 2.1250 1.5185 1.3791 3.4640 1.5255 1.7720 2.5810 4.7680 1.2060 7.1025 2.5670 2.7250 7.0100 0.4323 10.2410 1.5500 0.4128 3.7021 6.9352 1.5134 3.6970 6.8750 2.1819 3.9854 1.4440 4.8700 | |
| 8/8/03 1.2396 3.2440 2.4110 3.4174 2.7420 3.7157 2.9620 5.5320 0.6460 0.9233 2.6210 1.5704 0.7530 2.1250 1.5137 1.3742 3.4670 1.5071 1.7700 2.5810 4.7940 1.2088 7.0982 2.5670 2.7250 7.0000 0.4324 10.2310 1.5417 0.4128 3.7150 6.9352 1.5141 3.6960 6.8750 2.1819 3.9846 1.4430 4.8700 | |
| 8/9/03 1.2369 3.2370 2.4062 3.4202 2.7290 3.6879 2.9590 5.5020 0.6437 0.9282 2.6130 1.5655 0.7510 2.1200 1.5207 1.3801 3.4640 1.5186 1.7820 2.5750 4.7820 1.2075 7.0851 2.5610 2.7180 6.9700 0.4314 10.2020 1.5385 0.4118 3.6934 6.9188 1.5121 3.6880 6.8590 2.1768 3.9775 1.4400 4.8580 | |
| 8/10/03 1.2369 3.2370 2.4062 3.4202 2.7290 3.6879 2.9590 5.5020 0.6437 0.9282 2.6130 1.5655 0.7510 2.1200 1.5207 1.3801 3.4640 1.5186 1.7820 2.5750 4.7820 1.2075 7.0851 2.5610 2.7180 6.9700 0.4314 10.2020 1.5385 0.4118 3.6934 6.9188 1.5121 3.6880 6.8590 2.1768 3.9775 1.4400 4.8580 | |
| 8/11/03 1.2369 3.2370 2.4062 3.4202 2.7290 3.6879 2.9590 5.5020 0.6437 0.9282 2.6130 1.5655 0.7510 2.1200 1.5207 1.3801 3.4640 1.5186 1.7820 2.5750 4.7820 1.2075 7.0851 2.5610 2.7180 6.9700 0.4314 10.2020 1.5385 0.4118 3.6934 6.9188 1.5121 3.6880 6.8590 2.1768 3.9775 1.4400 4.8580 | |
| 8/12/03 1.2231 3.2020 2.3797 3.3762 2.7170 3.6705 2.9060 5.4760 0.6405 0.9210 2.5860 1.5490 0.7460 2.1100 1.5103 1.3804 3.4360 1.5061 1.7790 2.5890 4.7470 1.2021 7.0460 2.5490 2.7050 6.9500 0.4294 10.1540 1.5283 0.4099 3.6824 6.9495 1.5053 3.6700 6.8270 2.1665 3.9573 1.4390 4.8600 | |
| 8/13/03 1.2324 3.2270 2.3978 3.3910 2.6860 3.6570 2.9060 5.4520 0.6420 0.9283 2.5920 1.5555 0.7410 2.1100 1.5281 1.3909 3.4340 1.5147 1.7790 2.5890 4.7420 1.2026 7.0576 2.5490 2.7050 6.9500 0.4294 10.1540 1.5205 0.4099 3.6760 6.9495 1.5060 3.6700 6.8940 2.1665 3.9587 1.4400 4.8600 | |
| 8/14/03 1.2148 3.1800 2.3628 3.3598 2.6430 3.6440 2.8690 5.4640 0.6354 0.9155 2.5660 1.5315 0.7390 2.1025 1.5162 1.3734 3.4240 1.5061 1.7660 2.5400 4.7440 1.1968 7.0240 2.5400 2.6960 6.9200 0.4280 10.1180 1.5259 0.4084 3.6629 6.8430 1.5007 3.6410 6.8020 2.1588 3.9435 1.4360 4.9400 | |
| 8/15/03 1.2287 3.2170 2.3902 3.4011 2.6470 3.6275 2.8710 5.4280 0.6409 0.9196 2.5900 1.5452 0.7410 2.1100 1.5312 1.3892 3.4420 1.5061 1.7680 2.5490 4.7650 1.2046 7.0543 2.5490 2.7050 6.9600 0.4294 10.1340 1.5172 0.4099 3.6966 6.9237 1.5070 3.6540 6.8270 2.1665 3.9587 1.4440 4.9580 | |
| 8/16/03 1.2218 3.1980 2.3761 3.3794 2.6520 3.6628 2.8670 5.4250 0.6360 0.9127 2.5810 1.5399 0.7390 2.1100 1.5162 1.3882 3.4360 1.5115 1.7740 2.5490 4.7530 1.2074 7.0439 2.5490 2.7050 6.9500 0.4293 10.1300 1.5271 0.4099 3.6760 6.8580 1.5063 3.6490 6.8270 2.1665 3.9587 1.4450 4.9210 | |
| 8/17/03 1.2218 3.1980 2.3761 3.3794 2.6520 3.6628 2.8670 5.4250 0.6360 0.9127 2.5810 1.5399 0.7390 2.1100 1.5162 1.3882 3.4360 1.5115 1.7740 2.5490 4.7530 1.2074 7.0439 2.5490 2.7050 6.9500 0.4293 10.1300 1.5271 0.4099 3.6760 6.8580 1.5063 3.6490 6.8270 2.1665 3.9587 1.4450 4.9210 | |
| 8/18/03 1.2218 3.1980 2.3761 3.3794 2.6520 3.6628 2.8670 5.4250 0.6360 0.9127 2.5810 1.5399 0.7390 2.1100 1.5162 1.3882 3.4360 1.5115 1.7740 2.5490 4.7530 1.2074 7.0439 2.5490 2.7050 6.9500 0.4293 10.1300 1.5271 0.4099 3.6760 6.8580 1.5063 3.6490 6.8270 2.1665 3.9587 1.4450 4.9210 | |
| 8/19/03 1.2200 3.1940 2.3737 3.3749 2.6550 3.6715 2.8570 5.4380 0.6374 0.9134 2.5730 1.5355 0.7380 2.1150 1.5250 1.3991 3.4470 1.5189 1.7720 2.5550 4.7650 1.2101 7.0637 2.5550 2.7120 6.9700 0.4304 10.1540 1.5178 0.4108 3.6930 6.8776 1.5100 3.6560 6.8430 2.1726 3.9687 1.4480 4.9320 | |
| 8/20/03 1.2118 3.1730 2.3571 3.3691 2.6560 3.6716 2.8280 5.4000 0.6357 0.9057 2.5460 1.5231 0.7300 2.1275 1.5252 1.3903 3.4650 1.5186 1.7790 2.5620 4.7950 1.2151 7.0884 2.5700 2.7280 7.0200 0.4329 10.2140 1.5076 0.4133 3.6923 6.8327 1.5197 3.6780 6.9070 2.1852 3.9916 1.4530 4.9950 | |
| 8/21/03 1.2209 3.1960 2.3760 3.3974 2.6650 3.6327 2.8640 5.4390 0.6398 0.9157 2.5620 1.5367 0.7340 2.1350 1.5271 1.4006 3.4770 1.5250 1.8050 2.5690 4.7870 1.2211 7.1264 2.5800 2.7380 7.0400 0.4344 10.2450 1.5189 0.4147 3.7195 6.8813 1.5305 3.6880 6.9300 2.1929 3.9508 1.4580 5.0240 | |
| 8/22/03 1.2068 3.1590 2.3476 3.3842 2.6580 3.6359 2.8360 5.3920 0.6339 0.9070 2.5440 1.5221 0.7230 2.1350 1.5184 1.4018 3.4770 1.5294 1.8090 2.5680 4.8030 1.2277 7.1226 2.5790 2.7380 7.0400 0.4344 10.2450 1.5006 0.4147 3.7047 6.7974 1.5263 3.6870 6.9320 2.1929 4.0053 1.4580 5.0120 | |
| 8/23/03 1.1976 3.1350 2.3298 3.3640 2.6160 3.6316 2.8070 5.3500 0.6307 0.9063 2.5340 1.5109 0.7210 2.1325 1.5140 1.3876 3.4730 1.5314 1.8090 2.5650 4.7580 1.2220 7.1166 2.5770 2.7350 7.0400 0.4340 10.2230 1.4898 0.4142 3.6958 6.7506 1.5247 3.6730 6.9240 2.1904 4.0009 1.4550 5.0070 | |
| 8/24/03 1.1976 3.1350 2.3298 3.3640 2.6160 3.6316 2.8070 5.3500 0.6307 0.9063 2.5340 1.5109 0.7210 2.1325 1.5140 1.3876 3.4730 1.5314 1.8090 2.5650 4.7580 1.2220 7.1166 2.5770 2.7350 7.0400 0.4340 10.2230 1.4898 0.4142 3.6958 6.7506 1.5247 3.6730 6.9240 2.1904 4.0009 1.4550 5.0070 | |
| 8/25/03 1.1976 3.1350 2.3298 3.3640 2.6160 3.6316 2.8070 5.3500 0.6307 0.9063 2.5340 1.5109 0.7210 2.1325 1.5140 1.3876 3.4730 1.5314 1.8090 2.5650 4.7580 1.2220 7.1166 2.5770 2.7350 7.0400 0.4340 10.2230 1.4898 0.4142 3.6958 6.7506 1.5247 3.6730 6.9240 2.1904 4.0009 1.4550 5.0070 | |
| 8/26/03 1.1866 3.1070 2.3089 3.3421 2.5860 3.6661 2.7800 5.3060 0.6261 0.8993 2.5000 1.4982 0.7140 2.1225 1.5162 1.3820 3.4490 1.5303 1.8050 2.5530 4.7390 1.2161 7.0745 2.5640 2.7220 7.0000 0.4319 10.1750 1.4759 0.4123 3.6772 6.6903 1.5292 3.6600 6.8910 2.1801 3.9809 1.4470 4.9650 | |
| 8/27/03 1.1832 3.0990 2.3017 3.3280 2.5640 3.5404 2.7660 5.2870 0.6263 0.8996 2.4820 1.4952 0.7100 2.1200 1.5137 1.3693 3.4420 1.5296 1.8040 2.5500 4.7410 1.2118 7.0643 2.5610 2.7180 6.9800 0.4314 10.1630 1.4714 0.4118 3.6659 6.6704 1.5175 3.6510 6.8830 2.1771 3.9760 1.4400 4.9590 | |
| 8/28/03 1.1822 3.0950 2.3000 3.3226 2.5790 3.6758 2.7570 5.2810 0.6261 0.8950 2.4810 1.4978 0.7080 2.1175 1.5159 1.3577 3.4540 1.5185 1.8010 2.5470 4.7460 1.2066 7.0536 2.5580 2.7150 6.9700 0.4310 10.1490 1.4703 0.4113 3.6610 6.6649 1.5157 3.6430 6.8750 2.1859 3.9717 1.4380 4.8490 | |
| 8/29/03 1.1822 3.0950 2.3000 3.3226 2.5790 3.6758 2.7570 5.2810 0.6261 0.8950 2.4810 1.4978 0.7080 2.1175 1.5159 1.3577 3.4540 1.5185 1.8010 2.5470 4.7460 1.2066 7.0536 2.5580 2.7150 6.9700 0.4310 10.1490 1.4703 0.4113 3.6610 6.6649 1.5157 3.6430 6.8750 2.1859 3.9717 1.4380 4.8490 | |
| 8/30/03 1.1851 3.1040 2.3058 3.3390 2.6410 3.6488 2.7800 5.2920 0.6204 0.8989 2.5060 1.5001 0.7120 2.1125 1.5151 1.3609 3.4410 1.5116 1.8050 2.5410 4.7570 1.2027 7.0433 2.5520 2.7090 6.9300 0.4300 10.0640 1.4740 0.4104 3.6612 6.6828 1.5253 3.6350 6.8590 2.1694 3.9642 1.4330 4.9710 | |
| 8/31/03 1.1851 3.1040 2.3058 3.3390 2.6410 3.6488 2.7800 5.2920 0.6204 0.8989 2.5060 1.5001 0.7120 2.1125 1.5151 1.3609 3.4410 1.5116 1.8050 2.5410 4.7570 1.2027 7.0433 2.5520 2.7090 6.9300 0.4300 10.0640 1.4740 0.4104 3.6612 6.6828 1.5253 3.6350 6.8590 2.1694 3.9642 1.4330 4.9710 | |
| 9/1/03 1.1851 3.1040 2.3058 3.3390 2.6410 3.6488 2.7800 5.2920 0.6204 0.8989 2.5060 1.5001 0.7120 2.1125 1.5151 1.3609 3.4410 1.5116 1.8050 2.5410 4.7570 1.2027 7.0433 2.5520 2.7090 6.9300 0.4300 10.0640 1.4740 0.4104 3.6612 6.6828 1.5253 3.6350 6.8590 2.1694 3.9642 1.4330 4.9710 | |
| 9/2/03 1.1934 3.1280 2.3228 3.3349 2.6470 3.6716 2.8260 5.3320 0.6233 0.9031 2.5340 1.5097 0.7160 2.1151 1.5320 1.3672 3.4420 1.5228 1.8130 2.5440 4.7640 1.2062 7.0569 2.5550 2.7120 6.9200 0.4305 10.0620 1.4849 0.4109 3.6752 6.7315 1.5294 3.6430 6.8670 2.1721 3.9672 1.4350 4.9760 | |
| 9/3/03 1.1907 3.1210 2.3172 3.3283 2.6280 3.6975 2.8040 5.3320 0.6242 0.8996 2.5280 1.5086 0.7150 2.1300 1.5415 1.3679 3.4580 1.5313 1.8230 2.5620 4.7770 1.2122 7.0974 2.5730 2.7310 6.9700 0.4335 10.1280 1.4816 0.4138 3.6851 6.7156 1.5491 3.6690 6.8930 2.1872 3.9962 1.4450 5.0110 | |
| 9/4/03 1.1806 3.0950 2.2978 3.3383 2.5960 3.7036 2.7950 5.2750 0.6175 0.8956 2.5080 1.5014 0.7110 2.1335 1.5283 1.3582 3.4750 1.5316 1.8370 2.5660 4.7950 1.2141 7.1076 2.5780 2.7360 6.9700 0.4342 10.1410 1.4685 0.4144 3.6835 6.6568 1.5573 3.6730 6.9050 2.1908 3.9990 1.4420 5.0120 | |
| 9/5/03 1.1871 3.1120 2.3098 3.3589 2.6130 3.7037 2.8130 5.3060 0.6190 0.9015 2.5330 1.5054 0.7130 2.1336 1.5435 1.3638 3.4720 1.5388 1.8260 2.5660 4.8200 1.2155 7.1144 2.5780 2.7360 6.9600 0.4344 10.1410 1.4778 0.4145 3.6894 6.6915 1.5642 3.6700 6.9050 2.1909 4.0015 1.4400 5.0060 | |
| 9/6/03 1.1966 3.1370 2.3287 3.3709 2.6640 3.6975 2.8300 5.2810 0.6218 0.9120 2.5550 1.5142 0.7150 2.1300 1.5546 1.3711 3.4800 1.5390 1.8220 2.5620 4.7920 1.2117 7.1076 2.5730 2.7310 6.9400 0.4336 10.1380 1.4891 0.4138 3.6966 6.7456 1.5627 3.6630 6.8930 2.1872 3.9947 1.4350 4.9770 | |
| 9/7/03 1.1966 3.1370 2.3287 3.3709 2.6640 3.6975 2.8300 5.2810 0.6218 0.9120 2.5550 1.5142 0.7150 2.1300 1.5546 1.3711 3.4800 1.5390 1.8220 2.5620 4.7920 1.2117 7.1076 2.5730 2.7310 6.9400 0.4336 10.1380 1.4891 0.4138 3.6966 6.7456 1.5627 3.6630 6.8930 2.1872 3.9947 1.4350 4.9770 | |
| 9/8/03 1.1966 3.1370 2.3287 3.3709 2.6640 3.6975 2.8300 5.2810 0.6218 0.9120 2.5550 1.5142 0.7150 2.1300 1.5546 1.3711 3.4800 1.5390 1.8220 2.5620 4.7920 1.2117 7.1076 2.5730 2.7310 6.9400 0.4336 10.1380 1.4891 0.4138 3.6966 6.7456 1.5627 3.6630 6.8930 2.1872 3.9947 1.4350 4.9770 | |
| 9/9/03 1.2100 3.1720 2.3545 3.3763 2.6530 3.6932 2.8590 5.3110 0.6258 0.9192 2.5860 1.5322 0.7180 2.1275 1.5510 1.3786 3.4680 1.5433 1.8170 2.5490 4.7680 1.2109 7.1021 2.5700 2.7280 6.9300 0.4331 10.1140 1.5058 0.4133 3.7071 6.8202 1.5563 3.6650 6.8850 2.1847 3.9904 1.4390 4.9210 | |
| 9/10/03 1.2181 3.1920 2.3705 3.3712 2.6620 3.7062 2.8700 5.3540 0.6294 0.9279 2.5990 1.5369 0.7220 2.1350 1.5574 1.3873 3.4830 1.5338 1.8360 2.5590 4.8030 1.2172 7.1419 2.5790 2.7370 6.9700 0.4348 10.1520 1.5157 0.4147 3.7299 6.8654 1.5618 3.6750 6.9090 2.1922 4.0041 1.4480 4.9340 | |
| 9/11/03 1.2319 3.2280 2.3965 3.4025 2.6620 3.7062 2.8930 5.3880 0.6352 0.9360 2.6090 1.5477 0.7310 2.1350 1.5614 1.4050 3.4800 1.5516 1.8300 2.5590 4.7820 1.2213 7.1627 2.5790 2.7380 6.9700 0.4348 10.1520 1.5323 0.4147 3.7450 6.9426 1.5652 3.6830 6.9090 2.1922 4.0041 1.4490 4.9390 | |
| 9/12/03 1.2402 3.2500 2.4125 3.4173 2.6890 3.7192 2.9150 5.4290 0.6346 0.9445 2.6420 1.5534 0.7330 2.1425 1.5673 1.4155 3.4840 1.5525 1.8290 2.5680 4.7850 1.2255 7.1949 2.5880 2.7470 6.9900 0.4364 10.1930 1.5429 0.4162 3.7601 6.9902 1.5789 3.6960 6.9340 2.1999 4.0174 1.4510 4.9550 | |
| 9/13/03 1.2316 3.2250 2.3962 3.4151 2.7070 3.7199 2.9020 5.4180 0.6311 0.9383 2.6400 1.5431 0.7350 2.1429 1.5613 1.4128 3.5010 1.5585 1.8310 2.5680 4.7390 1.2243 7.1844 2.5890 2.7480 6.9900 0.4364 10.1900 1.5321 0.4163 3.7509 6.9424 1.5803 3.7350 6.9350 2.2003 4.0189 1.4530 4.9520 | |
| 9/14/03 1.2316 3.2250 2.3962 3.4151 2.7070 3.7199 2.9020 5.4180 0.6311 0.9383 2.6400 1.5431 0.7350 2.1429 1.5613 1.4128 3.5010 1.5585 1.8310 2.5680 4.7390 1.2243 7.1844 2.5890 2.7480 6.9900 0.4364 10.1900 1.5321 0.4163 3.7509 6.9424 1.5803 3.7350 6.9350 2.2003 4.0189 1.4530 4.9520 | |
| 9/15/03 1.2316 3.2250 2.3962 3.4151 2.7070 3.7199 2.9020 5.4180 0.6311 0.9383 2.6400 1.5431 0.7350 2.1429 1.5613 1.4128 3.5010 1.5585 1.8310 2.5680 4.7390 1.2243 7.1844 2.5890 2.7480 6.9900 0.4364 10.1900 1.5321 0.4163 3.7509 6.9424 1.5803 3.7350 6.9350 2.2003 4.0189 1.4530 4.9520 | |
| 9/16/03 1.2380 3.2440 2.4085 3.4307 2.7160 3.7105 2.9120 5.4180 0.6335 0.9443 2.6240 1.5487 0.7370 2.1375 1.5675 1.4184 3.4870 1.5568 1.8200 2.5620 4.7390 1.2202 7.1779 2.5820 2.7410 6.9600 0.4352 10.1480 1.5398 0.4152 3.7540 6.9778 1.5810 3.7270 6.9170 2.1948 4.0084 1.4490 4.9440 | |
| 9/17/03 1.2370 3.2410 2.4062 3.4213 2.7040 3.7105 2.9110 5.4030 0.6338 0.9455 2.6270 1.5428 0.7340 2.1375 1.5634 1.4197 3.4810 1.5602 1.8340 2.5620 4.7640 1.2214 7.1800 2.5820 2.7410 6.9600 0.4351 10.1520 1.5388 0.4152 3.7559 6.9723 1.5833 3.7250 6.9170 2.1941 4.0092 1.4480 4.9470 | |
| 9/18/03 1.2268 3.2150 2.3869 3.3948 2.6810 3.7105 2.8900 5.3310 0.6315 0.9389 2.6320 1.5372 0.7320 2.1375 1.5599 1.4114 3.5040 1.5591 1.8400 2.5620 4.7750 1.2207 7.1813 2.5820 2.7410 6.9700 0.4351 10.1460 1.5261 0.4152 3.7408 6.9161 1.6071 3.7690 6.9170 2.1941 4.0092 1.4490 4.9490 | |
| 9/19/03 1.2339 3.2330 2.4005 3.4314 2.6940 3.6975 2.9370 5.2890 0.6301 0.9436 2.6700 1.5431 0.7350 2.1300 1.5602 1.4173 3.4630 1.5485 1.8400 2.5560 4.7670 1.2166 7.1662 2.5730 2.7310 6.9600 0.4335 10.1090 1.5347 0.4138 3.7414 6.9537 1.6015 3.7530 6.8930 2.1864 3.9951 1.4420 4.9320 | |
| 9/20/03 1.2315 3.2280 2.3966 3.4495 2.6960 3.6888 2.9400 5.2860 0.6293 0.9393 2.6540 1.5375 0.7370 2.1250 1.5635 1.4210 3.4640 1.5483 1.8450 2.5500 4.7570 1.2155 7.1525 2.5670 2.7250 6.9500 0.4326 10.1050 1.5328 0.4128 3.7086 6.9456 1.5624 3.7300 6.8970 2.1812 3.9171 1.4400 5.0300 | |
| 9/21/03 1.2315 3.2280 2.3966 3.4495 2.6960 3.6888 2.9400 5.2860 0.6293 0.9393 2.6540 1.5375 0.7370 2.1250 1.5635 1.4210 3.4640 1.5483 1.8450 2.5500 4.7570 1.2155 7.1525 2.5670 2.7250 6.9500 0.4326 10.1050 1.5328 0.4128 3.7086 6.9456 1.5624 3.7300 6.8970 2.1812 3.9171 1.4400 5.0300 | |
| 9/22/03 1.2315 3.2280 2.3966 3.4495 2.6960 3.6888 2.9400 5.2860 0.6293 0.9393 2.6540 1.5375 0.7370 2.1250 1.5635 1.4210 3.4640 1.5483 1.8450 2.5500 4.7570 1.2155 7.1525 2.5670 2.7250 6.9500 0.4326 10.1050 1.5328 0.4128 3.7086 6.9456 1.5624 3.7300 6.8970 2.1812 3.9171 1.4400 5.0300 | |
| 9/23/03 1.2482 3.2730 2.4297 3.4933 2.7330 3.6801 2.9800 5.3930 0.6346 0.9550 2.6840 1.5613 0.7560 2.1200 1.5795 1.4386 3.4640 1.5646 1.8880 2.5440 4.7590 1.2244 7.1762 2.5610 2.7190 6.9500 0.4316 10.0660 1.5527 0.4118 3.7769 7.0387 1.6012 3.7160 6.8610 2.1870 3.9752 1.4350 4.9830 | |
| 9/24/03 1.2441 3.2610 2.4216 3.4836 2.7320 3.6628 2.9670 5.3870 0.6333 0.9518 2.6880 1.5602 0.7580 2.1100 1.5634 1.4312 3.4340 1.5560 1.8950 2.5320 4.7500 1.2194 7.1538 2.5490 2.7230 6.9200 0.4295 10.0120 1.5486 0.4099 3.7652 7.0142 1.5985 3.6950 6.8280 2.1767 3.9558 1.4240 4.9600 | |
| 9/25/03 1.2448 3.2620 2.4222 3.4948 2.7460 3.6706 2.9990 5.3980 0.6346 0.9564 2.7130 1.5593 0.7650 2.1145 1.5590 1.4281 3.4480 1.5605 1.8880 2.5370 4.7540 1.2193 7.1707 2.5550 2.7260 6.9400 0.4305 10.0170 1.5489 0.4107 3.7692 7.0186 1.6019 3.7020 6.8430 2.1695 3.9646 1.4240 4.9670 | |
| 9/26/03 1.2464 3.2660 2.4252 3.4991 2.7340 3.6704 3.0050 5.4140 0.6342 0.9583 2.7160 1.5619 0.7640 2.1144 1.5580 1.4308 3.4380 1.5639 1.8980 2.5370 4.7530 1.2216 7.1713 2.5550 2.7220 6.9400 0.4305 10.0070 1.5510 0.4107 3.7744 7.0272 1.6018 3.7030 6.8430 2.1694 3.9647 1.4230 4.9670 | |
| 9/27/03 1.2458 3.2640 2.4246 3.5044 2.7240 3.6689 3.0000 5.3720 0.6343 0.9539 2.7190 1.5711 0.7660 2.1135 1.5607 1.4321 3.4480 1.5416 1.8860 2.5360 4.7470 1.2208 7.1656 2.5530 2.7230 6.9300 0.4304 10.0070 1.5502 0.4105 3.7728 7.0251 1.6258 3.6990 6.8400 2.1794 3.9653 1.4220 4.9650 | |
| 9/28/03 1.2458 3.2640 2.4246 3.5044 2.7240 3.6689 3.0000 5.3720 0.6343 0.9539 2.7190 1.5711 0.7660 2.1135 1.5607 1.4321 3.4480 1.5416 1.8860 2.5360 4.7470 1.2208 7.1656 2.5530 2.7230 6.9300 0.4304 10.0070 1.5502 0.4105 3.7728 7.0251 1.6258 3.6990 6.8400 2.1794 3.9653 1.4220 4.9650 | |
| 9/29/03 1.2458 3.2640 2.4246 3.5044 2.7240 3.6689 3.0000 5.3720 0.6343 0.9539 2.7190 1.5711 0.7660 2.1135 1.5607 1.4321 3.4480 1.5416 1.8860 2.5360 4.7470 1.2208 7.1656 2.5530 2.7230 6.9300 0.4304 10.0070 1.5502 0.4105 3.7728 7.0251 1.6258 3.6990 6.8400 2.1794 3.9653 1.4220 4.9650 | |
| 9/30/03 1.2379 3.2460 2.4103 3.4915 2.7260 3.6680 2.9790 5.3050 0.6312 0.9502 2.6990 1.5646 0.7620 2.1130 1.5528 1.4142 3.4440 1.5367 1.8980 2.5350 4.7480 1.2228 7.1717 2.5530 2.7280 6.9000 0.4303 10.0050 1.5411 0.4105 3.7665 6.9837 1.6380 3.6940 6.8380 2.1789 3.9631 1.4170 4.9720 | |
| 10/1/03 1.2610 3.3100 2.4570 3.5317 2.7670 3.6680 3.0150 5.3200 0.6404 0.9657 2.7590 1.5974 0.7730 2.1130 1.5697 1.4394 3.4410 1.5323 1.9110 2.5350 4.7600 1.2224 7.1776 2.5530 2.7290 6.9000 0.4303 10.0000 1.5712 0.4105 3.7983 7.1190 1.6008 3.7060 6.8380 2.1789 3.8930 1.4200 4.9720 | |
| 10/2/03 1.2652 3.3200 2.4650 3.5148 2.7640 3.6680 2.9890 5.3800 0.6414 0.9719 2.7240 1.5995 0.7730 2.1130 1.5684 1.4428 3.4300 1.5256 1.9010 2.5350 4.7610 1.2228 7.1763 2.5530 2.7310 6.9100 0.4303 10.0000 1.5758 0.4105 3.7990 7.1424 1.6638 3.7030 6.8380 2.1781 3.9629 1.4230 4.9720 | |
| 10/3/03 1.2715 3.3350 2.4764 3.5249 2.7760 3.6680 3.0160 5.3940 0.6435 0.9775 2.7480 1.6057 0.7750 2.1130 1.5694 1.4457 3.4250 1.5142 1.9030 2.5350 4.7760 1.2249 7.1707 2.5530 2.7310 6.9400 0.4303 9.9950 1.5834 0.4105 3.8072 7.1766 1.6508 3.7030 6.8380 2.1781 3.9629 1.4220 4.9720 | |
| 10/4/03 1.2720 3.3340 2.4760 3.5363 2.7810 3.6680 3.0340 5.4570 0.6431 0.9764 2.7540 1.6068 0.7780 2.1130 1.5795 1.4476 3.4470 1.5191 1.9130 2.5350 4.7980 1.2246 7.1805 2.5530 2.7360 6.9400 0.4303 9.9940 1.5833 0.4105 3.8106 7.1741 1.6380 3.7010 6.8380 2.1672 3.9631 1.4230 4.9910 | |
| 10/5/03 1.2720 3.3340 2.4760 3.5363 2.7810 3.6680 3.0340 5.4570 0.6431 0.9764 2.7540 1.6068 0.7780 2.1130 1.5795 1.4476 3.4470 1.5191 1.9130 2.5350 4.7980 1.2246 7.1805 2.5530 2.7360 6.9400 0.4303 9.9940 1.5833 0.4105 3.8106 7.1741 1.6380 3.7010 6.8380 2.1672 3.9631 1.4230 4.9910 | |
| 10/6/03 1.2720 3.3340 2.4760 3.5363 2.7810 3.6680 3.0340 5.4570 0.6431 0.9764 2.7540 1.6068 0.7780 2.1130 1.5795 1.4476 3.4470 1.5191 1.9130 2.5350 4.7980 1.2246 7.1805 2.5530 2.7360 6.9400 0.4303 9.9940 1.5833 0.4105 3.8106 7.1741 1.6380 3.7010 6.8380 2.1672 3.9631 1.4230 4.9910 | |
| 10/7/03 1.2554 3.2910 2.4432 3.5062 2.7550 3.6628 2.9890 5.3920 0.6378 0.9661 2.7240 1.5808 0.7670 2.1100 1.5666 1.4323 3.4240 1.5435 1.9010 2.5320 4.7860 1.2203 7.1693 2.5490 2.7340 6.9300 0.4297 9.9720 1.5621 0.4099 3.7841 7.0796 1.6357 3.6960 6.8510 2.1641 3.9565 1.4230 4.9830 | |
| 10/8/03 1.2712 3.3320 2.4748 3.5332 2.7620 3.6628 3.0140 5.4370 0.6444 0.9760 2.7740 1.6009 0.7780 2.1100 1.5752 1.4496 3.4480 1.5362 1.9070 2.5320 4.7610 1.2248 7.1742 2.5490 2.7360 6.9400 0.4298 9.9580 1.5826 0.4099 3.8066 7.1708 1.5985 3.6850 6.8510 2.1637 3.9569 1.4230 5.0000 | |
| 10/9/03 1.2772 3.3490 2.4864 3.4990 2.7610 3.6498 3.0160 5.4560 0.6450 0.9802 2.7660 1.6088 0.7790 2.1025 1.5832 1.4528 3.4330 1.5296 1.9170 2.5220 4.7420 1.2224 7.1555 2.5400 2.7200 6.9200 0.4282 9.9170 1.5899 0.4084 3.8047 7.2053 1.5808 3.6730 6.8260 2.1669 3.9432 1.4200 4.9860 | |
| 10/10/03 1.2782 3.3500 2.4881 3.5018 2.7690 3.6454 3.0210 5.5210 0.6444 0.9808 2.7700 1.6062 0.7770 2.1000 1.5810 1.4580 3.4150 1.5184 1.9250 2.5200 4.7500 1.2189 7.1482 2.5370 2.7140 6.9500 0.4278 9.9060 1.5910 0.4079 3.8071 7.2108 1.5789 3.7030 6.8180 2.1535 3.9385 1.4200 5.0140 | |
| 10/11/03 1.2667 3.3190 2.4654 3.4927 2.7580 3.6454 2.9950 5.4520 0.6388 0.9717 2.7450 1.5937 0.7680 2.1000 1.5703 1.4469 3.4370 1.5179 1.9330 2.5200 4.7550 1.2162 7.1429 2.5370 2.7170 6.9500 0.4278 9.9060 1.5765 0.4079 3.7954 7.1390 1.5789 3.7030 6.8180 2.1535 3.9381 1.4250 5.0240 | |
| 10/12/03 1.2667 3.3190 2.4654 3.4927 2.7580 3.6454 2.9950 5.4520 0.6388 0.9717 2.7450 1.5937 0.7680 2.1000 1.5703 1.4469 3.4370 1.5179 1.9330 2.5200 4.7550 1.2162 7.1429 2.5370 2.7170 6.9500 0.4278 9.9060 1.5765 0.4079 3.7954 7.1390 1.5789 3.7030 6.8180 2.1535 3.9381 1.4250 5.0240 | |
| 10/13/03 1.2667 3.3190 2.4654 3.4927 2.7580 3.6454 2.9950 5.4520 0.6388 0.9717 2.7450 1.5937 0.7680 2.1000 1.5703 1.4469 3.4370 1.5179 1.9330 2.5200 4.7550 1.2162 7.1429 2.5370 2.7170 6.9500 0.4278 9.9060 1.5765 0.4079 3.7954 7.1390 1.5789 3.7030 6.8180 2.1535 3.9381 1.4250 5.0240 | |
| 10/14/03 1.2627 3.3010 2.4520 3.4715 2.7500 3.7108 2.9800 5.4360 0.6353 0.9649 2.7240 1.5845 0.7650 2.0925 1.5800 1.4392 3.4080 1.5065 1.9290 2.5090 4.7450 1.2161 7.1203 2.5280 2.7060 6.9600 0.4263 9.8380 1.5682 0.4065 3.7791 7.1038 1.5674 3.6900 6.7940 2.1458 3.9248 1.4230 4.9850 | |
| 10/15/03 1.2627 3.3010 2.4520 3.4715 2.7500 3.7108 2.9800 5.4360 0.6353 0.9649 2.7240 1.5845 0.7650 2.0925 1.5800 1.4392 3.4080 1.5065 1.9290 2.5090 4.7450 1.2161 7.1203 2.5280 2.7060 6.9600 0.4263 9.8380 1.5682 0.4065 3.7791 7.1038 1.5674 3.6900 6.7940 2.1458 3.9248 1.4230 4.9850 | |
| 10/16/03 1.2609 3.3040 2.4537 3.5058 2.7530 3.6497 2.9710 5.4130 0.6310 0.9586 2.7400 1.5880 0.7660 2.0925 1.5806 1.4459 3.4110 1.4893 1.9190 2.5080 4.7500 1.2034 7.1193 2.5280 2.7020 6.9600 0.4263 9.8100 1.5691 0.4065 3.7866 7.1106 1.5616 3.6920 6.7940 2.1456 3.9229 1.4210 5.0520 | |
| 10/17/03 1.2485 3.2710 2.4296 3.4924 2.7230 3.6790 2.9440 5.3040 0.6289 0.2740 2.7210 1.5693 0.7600 2.0900 1.5755 1.4375 3.4040 1.4812 1.9040 2.5040 4.7280 1.2020 7.1120 2.5250 2.6990 6.9600 0.4257 9.8030 1.5540 0.4060 3.7664 7.0396 1.5597 3.6900 6.7860 2.1430 3.9186 1.4230 5.0480 | |
| 10/18/03 1.2422 3.2540 2.4169 3.4903 2.7090 3.6385 2.9330 5.2120 0.6257 0.9386 2.6950 1.5614 0.7550 2.0850 1.5823 1.4374 3.4010 1.4591 1.9010 2.4990 4.7100 1.1980 7.0885 2.5190 2.6920 6.9300 0.4246 9.7980 1.5453 0.4050 3.7561 7.0049 1.5677 3.7180 6.7690 2.1379 3.9078 1.4150 5.0360 | |
| 10/19/03 1.2422 3.2540 2.4169 3.4903 2.7090 3.6385 2.9330 5.2120 0.6257 0.9386 2.6950 1.5614 0.7550 2.0850 1.5823 1.4374 3.4010 1.4591 1.9010 2.4990 4.7100 1.1980 7.0885 2.5190 2.6920 6.9300 0.4246 9.7980 1.5453 0.4050 3.7561 7.0049 1.5677 3.7180 6.7690 2.1379 3.9078 1.4150 5.0360 | |
| 10/20/03 1.2422 3.2540 2.4169 3.4903 2.7090 3.6385 2.9330 5.2120 0.6257 0.9386 2.6950 1.5614 0.7550 2.0850 1.5823 1.4374 3.4010 1.4591 1.9010 2.4990 4.7100 1.1980 7.0885 2.5190 2.6920 6.9300 0.4246 9.7980 1.5453 0.4050 3.7561 7.0049 1.5677 3.7180 6.7690 2.1379 3.9078 1.4150 5.0360 | |
| 10/21/03 1.2528 3.2810 2.4371 3.5041 2.7290 3.6290 2.9500 5.3020 0.6274 0.9511 2.7020 1.5703 0.7670 2.0864 1.5855 1.4494 3.4090 1.4300 1.9070 2.4990 4.7020 1.1998 7.1031 2.5210 2.6920 6.9500 0.4249 9.8090 1.5587 0.4053 3.7708 7.0627 1.5687 3.7200 6.7740 2.1393 3.9132 1.4130 5.0400 | |
| 10/22/03 1.2484 3.2700 2.4290 3.4897 2.7270 3.6522 2.9290 5.2960 0.6260 0.9510 2.6850 1.5644 0.7660 2.0864 1.5801 1.4469 3.4040 1.4325 1.9000 2.4990 4.6900 1.1953 7.0978 2.5210 2.6900 6.9700 0.4249 9.8280 1.5532 0.4053 3.7613 7.0396 1.5830 3.7200 6.7740 2.1391 3.9108 1.4120 5.0400 | |
| 10/23/03 1.2558 3.2880 2.4433 3.4991 2.7400 3.6633 2.9560 5.3160 0.6288 0.9525 2.7070 1.5743 0.7680 2.0890 1.5877 1.4623 3.4020 1.4105 1.9080 2.5020 4.6920 1.1999 7.1076 2.5240 2.6940 6.9800 0.4254 9.8170 1.5625 0.4058 3.7742 7.0806 1.5766 3.7500 6.7820 2.1418 3.8401 1.4120 5.0460 | |
| 10/24/03 1.2703 3.3280 2.4721 3.5350 2.7580 3.6717 2.9990 5.3010 0.6366 0.9658 2.7380 1.5995 0.7760 2.0890 1.5995 1.4677 3.4020 1.4318 1.9050 2.5020 4.6630 1.1999 7.1117 2.5240 2.6940 6.9800 0.4254 9.8050 1.5805 0.4058 3.7927 7.1637 1.5651 3.7500 6.8180 2.1418 3.9157 1.4100 5.0460 | |
| 10/25/03 1.2610 3.3200 2.4664 3.5462 2.7530 3.7082 2.9900 5.3150 0.6349 0.9551 2.7250 1.5937 0.7730 2.0925 1.6043 1.4641 3.4140 1.4129 1.9100 2.5070 4.6740 1.2004 7.1261 2.5280 2.6990 6.9900 0.4261 9.8520 1.5779 0.4065 3.7635 7.1720 1.5733 3.7530 6.8290 2.1453 3.9222 1.4270 4.9860 | |
| 10/26/03 1.2610 3.3200 2.4664 3.5462 2.7530 3.7082 2.9900 5.3150 0.6349 0.9551 2.7250 1.5937 0.7730 2.0925 1.6043 1.4641 3.4140 1.4129 1.9100 2.5070 4.6740 1.2004 7.1261 2.5280 2.6990 6.9900 0.4261 9.8520 1.5779 0.4065 3.7635 7.1720 1.5733 3.7530 6.8290 2.1453 3.9222 1.4270 4.9860 | |
| 10/27/03 1.2610 3.3200 2.4664 3.5462 2.7530 3.7082 2.9900 5.3150 0.6349 0.9551 2.7250 1.5937 0.7730 2.0925 1.6043 1.4641 3.4140 1.4129 1.9100 2.5070 4.6740 1.2004 7.1261 2.5280 2.6990 6.9900 0.4261 9.8520 1.5779 0.4065 3.7635 7.1720 1.5733 3.7530 6.8290 2.1453 3.9222 1.4270 4.9860 | |
| 10/28/03 1.2619 3.3100 2.4583 3.5439 2.7440 3.7036 2.9780 5.2660 0.6339 0.9547 2.7100 1.5899 0.7640 2.0950 1.6001 1.4713 3.4070 1.3985 1.9280 2.5100 4.6870 1.2031 7.1343 2.5310 2.7020 6.9600 0.4267 9.8170 1.5712 0.4070 3.7680 7.1621 1.5693 3.7550 6.8370 2.1479 3.9265 1.4140 5.0600 | |
| 10/29/03 1.2625 3.3150 2.4626 3.5554 2.7520 3.7003 2.9880 5.2960 0.6335 0.9631 2.7230 1.5915 0.7680 2.1019 1.6005 1.4787 3.4230 1.3837 1.9400 2.5180 4.6930 1.2059 7.1556 2.5400 2.7100 7.0200 0.4281 9.8570 1.5746 0.4083 3.7934 7.1352 1.5721 3.7670 6.8820 2.1547 3.9435 1.4330 5.0770 | |
| 10/30/03 1.2545 3.3120 2.4605 3.5772 2.7520 3.6977 2.9960 5.2720 0.6310 0.9589 2.7180 1.5847 0.7650 2.1019 1.6050 1.4833 3.4090 1.3838 1.9480 2.5180 4.6760 1.2099 7.1603 2.5400 2.7090 7.0500 0.4281 9.8630 1.5731 0.4042 3.7968 7.1299 1.5674 3.7650 6.8820 2.1547 3.9402 1.4210 5.0770 | |
| 10/31/03 1.2586 3.3100 2.4590 3.5781 2.7690 3.6996 2.9930 5.2710 0.6292 0.9614 2.7320 1.5837 0.7680 2.1069 1.6072 1.4866 3.4200 1.3971 1.9510 2.5240 4.6740 1.2149 7.1695 2.5460 2.7150 7.0600 0.4290 9.8780 1.5719 0.4052 3.8031 7.1242 1.5700 3.7740 6.8980 2.1599 3.9492 1.4260 5.0890 | |
| 11/1/03 1.2628 3.2930 2.4474 3.5627 2.7540 3.6793 2.9840 5.2160 0.6247 0.9413 2.7090 1.5796 0.7650 2.1044 1.5988 1.4823 3.4440 1.4200 1.9300 2.5210 4.6910 1.2111 7.1588 2.5430 2.7100 7.0300 0.4285 9.8710 1.5650 0.4047 3.7897 7.0908 1.5611 3.7690 6.8900 2.1573 3.9430 1.4270 5.0830 | |
| 11/2/03 1.2628 3.2930 2.4474 3.5627 2.7540 3.6793 2.9840 5.2160 0.6247 0.9413 2.7090 1.5796 0.7650 2.1044 1.5988 1.4823 3.4440 1.4200 1.9300 2.5210 4.6910 1.2111 7.1588 2.5430 2.7100 7.0300 0.4285 9.8710 1.5650 0.4047 3.7897 7.0908 1.5611 3.7690 6.8900 2.1573 3.9430 1.4270 5.0830 | |
| 11/3/03 1.2628 3.2930 2.4474 3.5627 2.7540 3.6793 2.9840 5.2160 0.6247 0.9413 2.7090 1.5796 0.7650 2.1044 1.5988 1.4823 3.4440 1.4200 1.9300 2.5210 4.6910 1.2111 7.1588 2.5430 2.7100 7.0300 0.4285 9.8710 1.5650 0.4047 3.7897 7.0908 1.5611 3.7690 6.8900 2.1573 3.9430 1.4270 5.0830 | |
| 11/4/03 1.2505 3.2780 2.4356 3.5602 2.7480 3.6632 2.9580 5.2300 0.6207 0.9298 2.6850 1.5700 0.7610 2.1044 1.5900 1.4903 3.4250 1.4286 1.9070 2.5190 4.6860 1.2076 7.1542 2.5430 2.7100 7.0300 0.4286 9.8840 1.5578 0.4047 3.7646 7.0817 1.5704 3.7640 6.8900 2.1572 3.9449 1.4350 5.0830 | |
| 11/5/03 1.2511 3.2550 2.4185 3.5370 2.7460 3.6642 2.9440 5.2460 0.6213 0.9307 2.6770 1.5514 0.7550 2.1115 1.5773 1.4747 3.4520 1.4344 1.9140 2.5280 4.7140 1.2096 7.1632 2.5510 2.7190 7.0700 0.4300 9.8710 1.5469 0.4061 3.7746 7.0101 1.5757 3.7730 6.9460 2.1645 3.9563 1.4280 5.1000 | |
| 11/6/03 1.2413 3.2500 2.4158 3.5492 2.7670 3.6232 2.9330 5.2740 0.6123 0.9333 2.6780 1.5419 0.7590 2.1115 1.5882 1.4983 3.4570 1.4257 1.9240 2.5280 4.7130 1.2114 7.1608 2.5510 2.7190 7.0800 0.4300 9.8710 1.5449 0.4061 3.7793 6.9991 1.5781 3.7670 6.9460 2.1645 3.9563 1.4290 5.1000 | |
| 11/7/03 1.2469 3.2650 2.4272 3.5508 2.7750 3.6371 2.9460 5.2580 0.6113 0.9410 2.6950 1.5498 0.7590 2.1200 1.5908 1.5048 3.4530 1.4166 1.9300 2.5370 4.7270 1.2171 7.1913 2.5610 2.7290 7.1100 0.4317 9.9200 1.5521 0.4077 3.7932 7.0317 1.5833 3.7760 6.9740 2.1732 3.9726 1.4390 5.1210 | |
| 11/8/03 1.2438 3.2550 2.4202 3.5262 2.7760 3.6273 2.9360 5.2820 0.6127 0.9411 2.6950 1.5416 0.7580 2.1200 1.5847 1.4982 3.4580 1.4086 1.9240 2.5370 4.7240 1.2181 7.1850 2.5610 2.7290 7.1100 0.4316 9.9250 1.5475 0.4077 3.7857 7.0117 1.5743 3.7660 6.9190 2.1732 3.9752 1.4410 5.1020 | |
| 11/9/03 1.2438 3.2550 2.4202 3.5262 2.7760 3.6273 2.9360 5.2820 0.6127 0.9411 2.6950 1.5416 0.7580 2.1200 1.5847 1.4982 3.4580 1.4086 1.9240 2.5370 4.7240 1.2181 7.1850 2.5610 2.7290 7.1100 0.4316 9.9250 1.5475 0.4077 3.7857 7.0117 1.5743 3.7660 6.9190 2.1732 3.9752 1.4410 5.1020 | |
| 11/10/03 1.2438 3.2550 2.4202 3.5262 2.7760 3.6273 2.9360 5.2820 0.6127 0.9411 2.6950 1.5416 0.7580 2.1200 1.5847 1.4982 3.4580 1.4086 1.9240 2.5370 4.7240 1.2181 7.1850 2.5610 2.7290 7.1100 0.4316 9.9250 1.5475 0.4077 3.7857 7.0117 1.5743 3.7660 6.9190 2.1732 3.9752 1.4410 5.1020 | |
| 11/11/03 1.2568 3.2900 2.4450 3.5532 2.7830 3.6269 2.9670 5.3200 0.6108 0.9513 2.7240 1.5561 0.7640 2.1250 1.6081 1.5111 3.4670 1.4224 1.9420 2.5430 4.7250 1.2231 7.2100 2.5670 2.7360 7.1300 0.4326 9.9360 1.5634 0.4087 3.8137 7.0831 1.5858 3.7690 6.9900 2.1775 3.9839 1.4400 5.1140 | |
| 11/12/03 1.2603 3.2990 2.4520 3.5601 2.7850 3.6626 2.9880 5.3790 0.6151 0.9536 2.7310 1.5603 0.7680 2.1350 1.6260 1.5252 3.4860 1.4406 1.9630 2.5540 4.7150 1.2300 7.2424 2.5790 2.7520 7.1600 0.4347 9.9770 1.5681 0.4106 3.8303 7.1065 1.5957 3.7780 7.0780 2.1877 4.0034 1.4460 5.1180 | |
| 11/13/03 1.2946 3.3890 2.5182 3.6351 2.8530 3.7140 3.0680 5.4880 0.6258 0.9742 2.8050 1.6075 0.7860 2.1750 1.6588 1.5540 3.5420 1.4617 1.9980 2.6020 4.8090 1.2555 7.3804 2.6280 2.8010 7.3000 0.4429 10.1540 1.6107 0.4183 3.9126 7.2979 1.6268 3.8460 7.2100 2.2287 4.0757 1.4730 5.1640 | |
| 11/14/03 1.3367 3.4980 2.6004 3.7384 2.9430 3.8392 3.1820 5.6750 0.6487 1.0060 2.9060 1.6563 0.8140 2.2275 1.7135 1.6063 3.6280 1.5051 2.0570 2.6650 4.9500 1.2885 7.5639 2.6910 2.8690 7.4600 0.4536 10.4190 1.6623 0.4284 3.9777 7.4638 1.6685 3.9390 7.3840 2.2825 4.1764 1.5110 5.2890 | |
| 11/15/03 1.3376 3.5000 2.6018 3.7298 2.9280 3.8445 3.1740 5.6990 0.6466 1.0068 2.9060 1.6600 0.8120 2.2100 1.7038 1.5934 3.5990 1.5029 2.0450 2.6440 4.8940 1.2860 7.5030 2.6700 2.8480 7.4100 0.4498 10.3420 1.6643 0.4250 4.0087 7.5419 1.6554 3.9070 7.3260 2.2646 4.1467 1.5030 5.1190 | |
| 11/16/03 1.3376 3.5000 2.6018 3.7298 2.9280 3.8445 3.1740 5.6990 0.6466 1.0068 2.9060 1.6600 0.8120 2.2100 1.7038 1.5934 3.5990 1.5029 2.0450 2.6440 4.8940 1.2860 7.5030 2.6700 2.8480 7.4100 0.4498 10.3420 1.6643 0.4250 4.0087 7.5419 1.6554 3.9070 7.3260 2.2646 4.1467 1.5030 5.1190 | |
| 11/17/03 1.3376 3.5000 2.6018 3.7298 2.9280 3.8445 3.1740 5.6990 0.6466 1.0068 2.9060 1.6600 0.8120 2.2100 1.7038 1.5934 3.5990 1.5029 2.0450 2.6440 4.8940 1.2860 7.5030 2.6700 2.8480 7.4100 0.4498 10.3420 1.6643 0.4250 4.0087 7.5419 1.6554 3.9070 7.3260 2.2646 4.1467 1.5030 5.1190 | |
| 11/18/03 1.3286 3.4770 2.5855 3.6998 2.9020 3.8566 3.1500 5.6560 0.6467 1.0000 2.8890 1.6557 0.8070 2.1900 1.6800 1.5663 3.5610 1.4878 2.0000 2.6210 4.8380 1.2724 7.4338 2.6460 2.8220 7.3500 0.4458 10.2380 1.6531 0.4212 3.9775 7.4938 1.6441 3.8720 7.2760 2.2427 4.1088 1.4920 5.0930 | |
| 11/19/03 1.3256 3.4700 2.5795 3.7095 2.8960 3.8590 3.1480 5.6430 0.6467 1.0059 2.8790 1.6570 0.8060 2.1899 1.6713 1.5693 3.5670 1.4963 2.0110 2.6200 4.8520 1.2718 7.4337 2.6460 2.8220 7.3500 0.4456 10.2400 1.6498 0.4211 3.9780 7.4753 1.6453 3.8720 7.2750 2.2426 4.0274 1.4970 5.0930 | |
| 11/20/03 1.3534 3.5440 2.6353 3.7519 2.9410 3.8640 3.2230 5.7080 0.6501 1.0234 2.9320 1.7010 0.8280 2.2049 1.6958 1.5941 3.5860 1.5144 2.0430 2.6400 4.9030 1.2875 7.4821 2.6640 2.8430 7.4000 0.4486 10.3030 1.6851 0.4240 4.0331 7.6360 1.6566 3.8980 7.3250 2.2580 4.1341 1.5060 5.0840 | |
| 11/21/03 1.3490 3.5330 2.6271 3.7450 2.9360 3.9123 3.2180 5.6910 0.6558 1.0198 2.9270 1.6900 0.8250 2.2049 1.6928 1.5906 3.6040 1.5066 2.0220 2.6400 4.9180 1.2834 7.4791 2.6640 2.8420 7.4000 0.4486 10.3030 1.6795 0.4240 4.0221 7.6120 1.6603 3.9010 7.3250 2.2580 4.1357 1.5100 5.0200 | |
| 11/22/03 1.3554 3.5510 2.6400 3.7793 2.9690 3.9289 3.2340 5.7070 0.6588 1.0259 2.9410 1.7068 0.8290 2.2200 1.7043 1.6033 3.6220 1.5082 2.0390 2.6580 4.9560 1.2888 7.5346 2.6820 2.8600 7.4500 0.4516 10.3740 1.6921 0.4269 4.0496 7.6499 1.6717 3.9290 7.3750 2.2734 4.1656 1.5180 5.0490 | |
| 11/23/03 1.3554 3.5510 2.6400 3.7793 2.9690 3.9289 3.2340 5.7070 0.6588 1.0259 2.9410 1.7068 0.8290 2.2200 1.7043 1.6033 3.6220 1.5082 2.0390 2.6580 4.9560 1.2888 7.5346 2.6820 2.8600 7.4500 0.4516 10.3740 1.6921 0.4269 4.0496 7.6499 1.6717 3.9290 7.3750 2.2734 4.1656 1.5180 5.0490 | |
| 11/24/03 1.3554 3.5510 2.6400 3.7793 2.9690 3.9289 3.2340 5.7070 0.6588 1.0259 2.9410 1.7068 0.8290 2.2200 1.7043 1.6033 3.6220 1.5082 2.0390 2.6580 4.9560 1.2888 7.5346 2.6820 2.8600 7.4500 0.4516 10.3740 1.6921 0.4269 4.0496 7.6499 1.6717 3.9290 7.3750 2.2734 4.1656 1.5180 5.0490 | |
| 11/25/03 1.3458 3.5270 2.6217 3.7590 2.9540 3.9155 3.2120 5.6260 0.6558 1.0154 2.9340 1.6931 0.8230 2.2100 1.6921 1.5978 3.5930 1.5111 2.0280 2.6450 4.9250 1.2836 7.4920 2.6700 2.8470 7.4300 0.4496 10.3130 1.6764 0.4250 4.0262 7.5971 1.6742 3.9050 7.3910 2.2619 4.1456 1.5080 5.0320 | |
| 11/26/03 1.3156 3.4450 2.5613 3.6886 2.8800 3.8392 3.1390 5.5070 0.6390 0.9806 2.8590 1.6489 0.8040 2.1700 1.6469 1.5635 3.5400 1.4812 1.9810 2.5950 4.8440 1.2597 7.3667 2.6220 2.7940 7.3000 0.4414 10.1120 1.6382 0.4173 3.9440 7.4221 1.6439 3.8310 7.2580 2.2209 3.9817 1.4810 4.9430 | |
| 11/27/03 1.3104 3.4320 2.5525 3.6699 2.8670 3.7804 3.1290 5.4880 0.6363 0.9765 2.8430 1.6447 0.8020 2.1575 1.6444 1.5517 3.5200 1.4727 1.9720 2.5800 4.8370 1.2525 7.3113 2.6070 2.7780 7.2600 0.4389 10.0540 1.6312 0.4149 3.9242 7.3955 1.6407 3.8080 7.2160 2.2082 4.0456 1.4730 4.9140 | |
| 11/28/03 1.3223 3.4640 2.5770 3.7002 2.8790 3.7935 3.1570 5.5250 0.6405 0.9762 2.8570 1.6662 0.8060 2.1650 1.6565 1.5636 3.5260 1.4809 1.9830 2.5900 4.8580 1.2541 7.3415 2.6160 2.7870 7.2800 0.4403 10.0790 1.6477 0.4163 3.9507 7.4681 1.6464 3.8220 7.2410 2.2158 4.0596 1.4770 4.9290 | |
| 11/29/03 1.3376 3.5080 2.6085 3.7572 2.9250 3.8612 3.1980 5.5900 0.6465 0.9899 2.8920 1.6850 0.8150 2.1900 1.6774 1.5836 3.5580 1.5021 2.0030 2.6200 4.9290 1.2701 7.4346 2.6460 2.8210 7.3600 0.4454 10.1960 1.6683 0.4212 3.9942 7.5601 1.6654 3.8680 7.3240 2.2414 4.1050 1.4940 4.9890 | |
| 11/30/03 1.3376 3.5080 2.6085 3.7572 2.9250 3.8612 3.1980 5.5900 0.6465 0.9899 2.8920 1.6850 0.8150 2.1900 1.6774 1.5836 3.5580 1.5021 2.0030 2.6200 4.9290 1.2701 7.4346 2.6460 2.8210 7.3600 0.4454 10.1960 1.6683 0.4212 3.9942 7.5601 1.6654 3.8680 7.3240 2.2414 4.1050 1.4940 4.9890 | |
| 12/1/03 1.3376 3.5080 2.6085 3.7572 2.9250 3.8612 3.1980 5.5900 0.6465 0.9899 2.8920 1.6850 0.8150 2.1900 1.6774 1.5836 3.5580 1.5021 2.0030 2.6200 4.9290 1.2701 7.4346 2.6460 2.8210 7.3600 0.4454 10.1960 1.6683 0.4212 3.9942 7.5601 1.6654 3.8680 7.3240 2.2414 4.1050 1.4940 4.9890 | |
| 12/2/03 1.3269 3.4820 2.5900 3.7236 2.9010 3.8069 3.1720 5.5710 0.6450 0.9861 2.8710 1.6712 0.8100 2.1600 1.6629 1.5682 3.5180 1.4897 1.9760 2.5840 4.8810 1.2536 7.3292 2.6100 2.7830 7.2700 0.4393 10.0470 1.6563 0.4154 3.9553 7.5070 1.6426 3.8150 7.2950 2.2107 4.0495 1.4750 4.9190 | |
| 12/3/03 1.3297 3.4900 2.5960 3.7294 2.9080 3.8497 3.1820 5.5600 0.6466 0.9582 2.8800 1.6714 0.8050 2.1700 1.6631 1.5795 3.5470 1.4889 1.9780 2.5960 4.9040 1.2590 7.3684 2.6220 2.7950 7.3100 0.4412 10.0880 1.6602 0.4173 3.9671 7.5222 1.6452 3.8300 7.3290 2.2197 4.0675 1.4850 4.9070 | |
| 12/4/03 1.3479 3.5390 2.6341 3.7668 2.9520 3.8513 3.2310 5.6480 0.6537 0.9770 2.9220 1.6906 0.8150 2.1800 1.6812 1.5988 3.5480 1.4865 2.0070 2.6080 4.9380 1.2690 7.4107 2.6340 2.8080 7.3400 0.4433 10.1300 1.6834 0.4192 4.0066 7.6269 1.6528 3.8480 7.3620 2.2299 4.0870 1.4960 4.9280 | |
| 12/5/03 1.3485 3.5380 2.6321 3.7620 2.9530 3.8847 3.2440 5.6830 0.6529 0.9740 2.9350 1.6903 0.8110 2.1800 1.6723 1.6040 3.5450 1.4978 2.0150 2.6080 4.9280 1.2699 7.3969 2.6340 2.8070 7.3400 0.4434 10.1350 1.6831 0.4192 4.0081 7.6256 1.6528 3.8490 7.3620 2.2299 4.0184 1.4980 4.9120 | |
| 12/6/03 1.3468 3.5330 2.6283 3.7481 2.9390 3.8834 3.2530 5.6840 0.6513 0.9846 2.9320 1.6885 0.8140 2.1770 1.6611 1.5986 3.5400 1.4993 2.0100 2.6040 4.9080 1.2669 7.3887 2.6300 2.8040 7.3500 0.4427 10.1210 1.6809 0.4187 4.0011 7.6164 1.6505 3.8430 7.3520 2.2268 4.0798 1.4970 4.9080 | |
| 12/7/03 1.3468 3.5330 2.6283 3.7481 2.9390 3.8834 3.2530 5.6840 0.6513 0.9846 2.9320 1.6885 0.8140 2.1770 1.6611 1.5986 3.5400 1.4993 2.0100 2.6040 4.9080 1.2669 7.3887 2.6300 2.8040 7.3500 0.4427 10.1210 1.6809 0.4187 4.0011 7.6164 1.6505 3.8430 7.3520 2.2268 4.0798 1.4970 4.9080 | |
| 12/8/03 1.3468 3.5330 2.6283 3.7481 2.9390 3.8834 3.2530 5.6840 0.6513 0.9846 2.9320 1.6885 0.8140 2.1770 1.6611 1.5986 3.5400 1.4993 2.0100 2.6040 4.9080 1.2669 7.3887 2.6300 2.8040 7.3500 0.4427 10.1210 1.6809 0.4187 4.0011 7.6164 1.6505 3.8430 7.3520 2.2268 4.0798 1.4970 4.9080 | |
| 12/9/03 1.3479 3.5350 2.6300 3.7353 2.9400 3.8531 3.2590 5.6500 0.6499 0.9816 2.9410 1.6958 0.8150 2.1600 1.6583 1.5967 3.4980 1.4948 2.0080 2.5900 4.8780 1.2630 7.3320 2.6100 2.7820 7.3100 0.4392 10.0370 1.6810 0.4154 3.9852 7.6190 1.6438 3.8130 7.2950 2.2080 4.0476 1.4830 4.9060 | |
| 12/10/03 1.3566 3.5540 2.6443 3.7545 2.9460 3.8610 3.2610 5.6750 0.6526 0.9851 2.9620 1.7110 0.8260 2.1600 1.6653 1.5995 3.5120 1.5115 2.0160 2.5940 4.9000 1.2626 7.3387 2.6100 2.7820 7.3100 0.4391 10.0330 1.6911 0.4154 3.9985 7.6617 1.6451 3.8130 7.2740 2.2080 3.9816 1.4880 4.9080 | |
| 12/11/03 1.3477 3.5310 2.6268 3.7500 2.9380 3.8671 3.2380 5.6550 0.6494 0.9977 2.9420 1.6974 0.8200 2.1600 1.6467 1.5924 3.5120 1.5094 1.9920 2.5940 4.9420 1.2600 7.3223 2.6100 2.7820 7.3100 0.4390 10.0370 1.6795 0.4154 3.9830 7.6137 1.6451 3.8030 7.2740 2.2080 3.9816 1.4890 4.8780 | |
| 12/12/03 1.3452 3.5270 2.6233 3.7521 2.9310 3.8457 3.2130 5.6510 0.6488 0.9977 2.9250 1.6903 0.8190 2.1575 1.6439 1.5894 3.5050 1.4993 1.9930 2.5920 4.9110 1.2589 7.3213 2.6070 2.7790 7.3300 0.4385 10.0160 1.6777 0.4149 3.9806 7.6033 1.6558 3.8000 7.2660 2.2055 4.0425 1.4870 4.8680 | |
| 12/13/03 1.3471 3.5310 2.6263 3.7514 2.9280 3.8295 3.2130 5.6420 0.6469 1.0007 2.9270 1.6954 0.8200 2.1450 1.6296 1.5894 3.4880 1.4932 1.9870 2.5770 4.8860 1.2534 7.2828 2.5910 2.7630 7.2900 0.4359 9.9580 1.6797 0.4125 3.9722 7.6102 1.6462 3.7810 7.2240 2.1927 4.0184 1.4750 4.8370 | |
| 12/14/03 1.3471 3.5310 2.6263 3.7514 2.9280 3.8295 3.2130 5.6420 0.6469 1.0007 2.9270 1.6954 0.8200 2.1450 1.6296 1.5894 3.4880 1.4932 1.9870 2.5770 4.8860 1.2534 7.2828 2.5910 2.7630 7.2900 0.4359 9.9580 1.6797 0.4125 3.9722 7.6102 1.6462 3.7810 7.2240 2.1927 4.0184 1.4750 4.8370 | |
| 12/15/03 1.3471 3.5310 2.6263 3.7514 2.9280 3.8295 3.2130 5.6420 0.6469 1.0007 2.9270 1.6954 0.8200 2.1450 1.6296 1.5894 3.4880 1.4932 1.9870 2.5770 4.8860 1.2534 7.2828 2.5910 2.7630 7.2900 0.4359 9.9580 1.6797 0.4125 3.9722 7.6102 1.6462 3.7810 7.2240 2.1927 4.0184 1.4750 4.8370 | |
| 12/16/03 1.3095 3.4340 2.5540 3.6387 2.8500 3.7517 3.1150 5.4780 0.6302 0.9675 2.8440 1.6433 0.7970 2.0900 1.5827 1.5458 3.3820 1.4580 1.9360 2.5120 4.7750 1.2227 7.0932 2.5250 2.6920 7.1100 0.4248 9.6980 1.6334 0.4019 3.8646 7.4011 1.6328 3.6870 7.0390 2.1365 3.9183 1.4370 4.7130 | |
| 12/17/03 1.3205 3.4660 2.5782 3.6487 2.8600 3.7421 3.1330 5.5430 0.6341 0.9738 2.8580 1.6575 0.8030 2.0900 1.5902 1.5550 3.3930 1.4692 1.9410 2.5150 4.7890 1.2241 7.1011 2.5250 2.6920 7.1300 0.4248 9.6980 1.6484 0.4019 3.8797 7.4707 1.6328 3.6880 7.0390 2.1365 3.9168 1.4370 4.7020 | |
| 12/18/03 1.3182 3.4590 2.5740 3.6602 2.8690 3.7667 3.1390 5.5370 0.6344 0.9766 2.8560 1.6573 0.7970 2.0900 1.5725 1.5491 3.3890 1.4585 1.9450 2.5150 4.7840 1.2245 7.0929 2.5250 2.6920 7.1400 0.4248 9.6940 1.6457 0.4019 3.8768 7.4592 1.6265 3.6920 7.0390 2.1352 3.9172 1.4370 4.7030 | |
| 12/19/03 1.3282 3.4870 2.5952 3.6895 2.8820 3.7667 3.1140 5.5770 0.6380 0.9860 2.8620 1.6676 0.8010 2.0900 1.5789 1.5495 3.3930 1.4646 1.9430 2.5150 4.7680 1.2241 7.0927 2.5250 2.6920 7.1500 0.4247 9.6980 1.6595 0.4019 3.8913 7.5199 1.6139 3.6940 7.0390 2.1352 3.9175 1.4420 4.7050 | |
| 12/20/03 1.3292 3.4910 2.5977 3.7048 2.8890 3.7869 3.1150 5.6050 0.6385 0.9907 2.8710 1.6723 0.8030 2.0905 1.5673 1.5466 3.4050 1.4655 1.9430 2.5160 4.7670 1.2247 7.0968 2.5260 2.6920 7.1500 0.4248 9.7100 1.6609 0.4020 3.8980 7.5276 1.6081 3.6990 7.0400 2.1357 3.8713 1.4440 4.7070 | |
| 12/21/03 1.3292 3.4910 2.5977 3.7048 2.8890 3.7869 3.1150 5.6050 0.6385 0.9907 2.8710 1.6723 0.8030 2.0905 1.5673 1.5466 3.4050 1.4655 1.9430 2.5160 4.7670 1.2247 7.0968 2.5260 2.6920 7.1500 0.4248 9.7100 1.6609 0.4020 3.8980 7.5276 1.6081 3.6990 7.0400 2.1357 3.8713 1.4440 4.7070 | |
| 12/22/03 1.3292 3.4910 2.5977 3.7048 2.8890 3.7869 3.1150 5.6050 0.6385 0.9907 2.8710 1.6723 0.8030 2.0905 1.5673 1.5466 3.4050 1.4655 1.9430 2.5160 4.7670 1.2247 7.0968 2.5260 2.6920 7.1500 0.4248 9.7100 1.6609 0.4020 3.8980 7.5276 1.6081 3.6990 7.0400 2.1357 3.8713 1.4440 4.7070 | |
| 12/23/03 1.3205 3.4710 2.5811 3.6704 2.8790 3.7715 3.1080 5.5720 0.6360 0.9842 2.8460 1.6596 0.7960 2.0820 1.5588 1.5315 3.3700 1.4509 1.9350 2.5070 4.7520 1.2192 7.0631 2.5150 2.6810 7.1100 0.4231 9.6590 1.6512 0.4004 3.8764 7.4827 1.6015 3.6920 7.0120 2.1270 3.9040 1.4450 4.7100 | |
| 12/24/03 1.3217 3.4720 2.5833 3.6704 2.8820 3.7734 3.0870 5.5760 0.6377 0.9873 2.8330 1.6576 0.7950 2.0820 1.5652 1.5288 3.3830 1.4559 1.9400 2.5070 4.7530 1.2186 7.0646 2.5150 2.6820 7.1200 0.4231 9.6500 1.6522 0.4004 3.8778 7.4868 1.6015 3.7040 7.0120 2.1258 3.9033 1.4440 4.7110 | |
| 12/25/03 1.2996 3.4140 2.5401 3.6118 2.8340 3.7248 3.0280 5.4620 0.6295 0.9770 2.7990 1.6286 0.7810 2.0475 1.5496 1.5133 3.3310 1.4368 1.9070 2.4650 4.7040 1.1995 6.9473 2.4740 2.6370 7.0000 0.4160 9.4880 1.6243 0.3938 3.8136 7.3603 1.5811 3.6460 6.8960 2.0906 3.8393 1.4220 4.6330 | |
| 12/26/03 1.3023 3.4210 2.5454 3.6289 2.8380 3.7121 3.0240 5.4680 0.6291 0.9818 2.8000 1.6385 0.7840 2.0450 1.5626 1.5172 3.3280 1.4396 1.9080 2.4630 4.6940 1.1991 6.9452 2.4710 2.6340 6.9900 0.4155 9.4720 1.6286 0.3933 3.8153 7.3768 1.5792 3.6390 6.8870 2.0880 3.8360 1.4220 4.6280 | |
| 12/27/03 1.3064 3.4310 2.5525 3.6338 2.8460 3.7289 3.0350 5.4810 0.6308 0.9834 2.8130 1.6441 0.7860 2.0500 1.5658 1.5225 3.3330 1.4539 1.9160 2.4690 4.7010 1.2025 6.9626 2.4770 2.6400 7.0100 0.4165 9.4950 1.6326 0.3942 3.8253 7.3989 1.6016 3.6420 6.9040 2.0931 3.8433 1.4270 4.6390 | |
| 12/28/03 1.3064 3.4310 2.5525 3.6338 2.8460 3.7289 3.0350 5.4810 0.6308 0.9834 2.8130 1.6441 0.7860 2.0500 1.5658 1.5225 3.3330 1.4539 1.9160 2.4690 4.7010 1.2025 6.9626 2.4770 2.6400 7.0100 0.4165 9.4950 1.6326 0.3942 3.8253 7.3989 1.6016 3.6420 6.9040 2.0931 3.8433 1.4270 4.6390 | |
| 12/29/03 1.3064 3.4310 2.5525 3.6338 2.8460 3.7289 3.0350 5.4810 0.6308 0.9834 2.8130 1.6441 0.7860 2.0500 1.5658 1.5225 3.3330 1.4539 1.9160 2.4690 4.7010 1.2025 6.9626 2.4770 2.6400 7.0100 0.4165 9.4950 1.6326 0.3942 3.8253 7.3989 1.6016 3.6420 6.9040 2.0931 3.8433 1.4270 4.6390 | |
| 12/30/03 1.3419 3.5250 2.6225 3.7330 2.9220 3.8356 3.1220 5.6250 0.6468 1.0077 2.8850 1.6820 0.8070 2.1050 1.6036 1.5634 3.4120 1.4908 1.9680 2.5350 4.8310 1.2357 7.1514 2.5430 2.7110 7.1500 0.4276 9.7410 1.6776 0.4048 3.9287 7.6006 1.6445 3.7370 7.0890 2.1493 3.9479 1.4620 4.7640 | |
| 12/31/03 1.3257 3.4830 2.5920 3.6819 2.8640 3.7808 3.0810 5.5250 0.6338 0.9934 2.8520 1.6619 0.7970 2.0750 1.5853 1.5490 3.3740 1.4800 1.9410 2.4990 4.7370 1.2199 7.0413 2.5070 2.6730 7.0400 0.4215 9.5980 1.6575 0.3990 3.8792 7.5121 1.6211 3.6660 7.0180 2.1187 3.8909 1.4420 4.7140 | |
| 1/1/04 1.3612 3.5760 2.6615 3.7602 2.9590 3.8618 3.1610 5.6580 0.6447 1.0180 2.9320 1.7077 0.8170 2.1100 1.6334 1.5840 3.4140 1.5104 1.9730 2.5420 4.8610 1.2412 7.1635 2.5490 2.7180 7.1600 0.4286 9.7590 1.7019 0.4058 3.9602 7.7128 1.6231 3.7280 7.1370 2.1544 3.9572 1.4740 4.7750 | |
| 1/2/04 1.3612 3.5760 2.6615 3.7602 2.9590 3.8618 3.1610 5.6580 0.6447 1.0180 2.9320 1.7077 0.8170 2.1100 1.6334 1.5840 3.4140 1.5104 1.9730 2.5420 4.8610 1.2412 7.1635 2.5490 2.7180 7.1600 0.4286 9.7590 1.7019 0.4058 3.9602 7.7128 1.6231 3.7280 7.1370 2.1544 3.9572 1.4740 4.7750 | |
| 1/3/04 1.3612 3.5760 2.6615 3.7602 2.9590 3.8618 3.1610 5.6580 0.6447 1.0180 2.9320 1.7077 0.8170 2.1100 1.6334 1.5840 3.4140 1.5104 1.9730 2.5420 4.8610 1.2412 7.1635 2.5490 2.7180 7.1600 0.4286 9.7590 1.7019 0.4058 3.9602 7.7128 1.6231 3.7280 7.1370 2.1544 3.9572 1.4740 4.7750 | |
| 1/4/04 1.3612 3.5760 2.6615 3.7602 2.9590 3.8618 3.1610 5.6580 0.6447 1.0180 2.9320 1.7077 0.8170 2.1100 1.6334 1.5840 3.4140 1.5104 1.9730 2.5420 4.8610 1.2412 7.1635 2.5490 2.7180 7.1600 0.4286 9.7590 1.7019 0.4058 3.9602 7.7128 1.6231 3.7280 7.1370 2.1544 3.9572 1.4740 4.7750 | |
| 1/5/04 1.3612 3.5760 2.6615 3.7602 2.9590 3.8618 3.1610 5.6580 0.6447 1.0180 2.9320 1.7077 0.8170 2.1100 1.6334 1.5840 3.4140 1.5104 1.9730 2.5420 4.8610 1.2412 7.1635 2.5490 2.7180 7.1600 0.4286 9.7590 1.7019 0.4058 3.9602 7.7128 1.6231 3.7280 7.1370 2.1544 3.9572 1.4740 4.7750 | |
| 1/6/04 1.3612 3.5760 2.6615 3.7602 2.9590 3.8618 3.1610 5.6580 0.6447 1.0180 2.9320 1.7077 0.8170 2.1100 1.6334 1.5840 3.4140 1.5104 1.9730 2.5420 4.8610 1.2412 7.1635 2.5490 2.7180 7.1600 0.4286 9.7590 1.7019 0.4058 3.9602 7.7128 1.6231 3.7280 7.1370 2.1544 3.9572 1.4740 4.7750 | |
| 1/7/04 1.3612 3.5760 2.6615 3.7602 2.9590 3.8618 3.1610 5.6580 0.6447 1.0180 2.9320 1.7077 0.8170 2.1100 1.6334 1.5840 3.4140 1.5104 1.9730 2.5420 4.8610 1.2412 7.1635 2.5490 2.7180 7.1600 0.4286 9.7590 1.7019 0.4058 3.9602 7.7128 1.6231 3.7280 7.1370 2.1544 3.9572 1.4740 4.7750 | |
| 1/8/04 1.3653 3.5860 2.6690 3.8098 3.0100 3.8877 3.1490 5.7230 0.6455 1.0324 2.9410 1.7076 0.8250 2.1000 1.6422 1.6195 3.4040 1.5419 1.9770 2.5320 4.8050 1.2359 7.1281 2.5370 2.7050 7.1800 0.4265 9.7130 1.7073 0.4038 3.9608 7.7351 1.5970 3.7100 7.1040 2.1425 3.9389 1.4740 4.7860 | |
| 1/9/04 1.3653 3.5860 2.6690 3.8098 3.0100 3.8877 3.1490 5.7230 0.6455 1.0324 2.9410 1.7076 0.8250 2.1000 1.6422 1.6195 3.4040 1.5419 1.9770 2.5320 4.8050 1.2359 7.1281 2.5370 2.7050 7.1800 0.4265 9.7130 1.7073 0.4038 3.9608 7.7351 1.5970 3.7100 7.1040 2.1425 3.9389 1.4740 4.7860 | |
| 1/10/04 1.3658 3.5870 2.6704 3.8461 3.0170 3.9412 3.1010 5.7190 0.6477 1.0136 2.9400 1.7028 0.8260 2.1200 1.6419 1.6282 3.4390 1.5503 1.9980 2.5550 4.8190 1.2507 7.1928 2.5610 2.7310 7.2800 0.4305 9.8060 1.7074 0.4077 3.9835 7.7361 1.6122 3.7250 7.1720 2.1629 3.9752 1.4910 4.8630 | |
| 1/11/04 1.3781 3.6180 2.6940 3.8775 3.0320 3.9095 3.1130 5.7500 0.6505 1.0076 2.9590 1.7199 0.8320 2.1200 1.6528 1.6385 3.4390 1.5527 1.9840 2.5550 4.8460 1.2491 7.1913 2.5610 2.7310 7.3100 0.4305 9.7670 1.7229 0.4077 3.9977 7.8042 1.6122 3.7260 7.1720 2.1629 3.9749 1.4850 4.8630 | |
| 1/12/04 1.3781 3.6180 2.6940 3.8775 3.0320 3.9095 3.1130 5.7500 0.6505 1.0076 2.9590 1.7199 0.8320 2.1200 1.6528 1.6385 3.4390 1.5527 1.9840 2.5550 4.8460 1.2491 7.1913 2.5610 2.7310 7.3100 0.4305 9.7670 1.7229 0.4077 3.9977 7.8042 1.6122 3.7260 7.1720 2.1629 3.9749 1.4850 4.8630 | |
| 1/13/04 1.3781 3.6180 2.6940 3.8775 3.0320 3.9095 3.1130 5.7500 0.6505 1.0076 2.9590 1.7199 0.8320 2.1200 1.6528 1.6385 3.4390 1.5527 1.9840 2.5550 4.8460 1.2491 7.1913 2.5610 2.7310 7.3100 0.4305 9.7670 1.7229 0.4077 3.9977 7.8042 1.6122 3.7260 7.1720 2.1629 3.9749 1.4850 4.8630 | |
| 1/14/04 1.4041 3.6880 2.7445 3.9524 3.0840 3.9606 3.1770 5.8460 0.6651 1.0168 3.0120 1.7538 0.8430 2.1300 1.6784 1.6588 3.4690 1.5919 2.0010 2.5700 4.8620 1.2605 7.2319 2.5730 2.7440 7.3800 0.4324 9.8380 1.7563 0.4096 4.0487 7.9531 1.6198 3.7380 7.2060 2.1708 3.9198 1.4940 4.8200 | |
| 1/15/04 1.3883 3.6440 2.7130 3.9281 3.0670 3.9810 3.1600 5.7940 0.6581 1.0131 2.9750 1.7361 0.8340 2.1300 1.6694 1.6567 3.4630 1.5967 2.0010 2.5700 4.8500 1.2566 7.2284 2.5730 2.7440 7.3700 0.4324 9.8340 1.7347 0.4096 4.0257 7.8615 1.6198 3.7390 7.2060 2.1708 3.9933 1.5000 4.8390 | |
| 1/16/04 1.3869 3.6400 2.7105 3.9348 3.0730 3.9613 3.1720 5.7330 0.6579 1.0171 2.9580 1.7373 0.8320 2.1400 1.6795 1.6606 3.4710 1.5934 2.0140 2.5770 4.8650 1.2634 7.2557 2.5860 2.7570 7.4100 0.4343 9.8870 1.7335 0.4115 4.0362 7.8529 1.6299 3.7560 7.2400 2.1810 4.0105 1.5120 4.8720 | |
| 1/17/04 1.3839 3.6330 2.7046 3.9062 3.0590 3.9554 3.1760 5.6980 0.6565 1.0192 2.9480 1.7320 0.8310 2.1399 1.6581 1.6548 3.4910 1.5922 2.0160 2.5770 4.8360 1.2615 7.2603 2.5850 2.7570 7.4100 0.4343 9.8890 1.7294 0.4115 4.0269 7.8367 1.6423 3.7610 7.2390 2.1809 4.0103 1.5150 4.8670 | |
| 1/18/04 1.3668 3.5870 2.6715 3.8729 3.0500 3.9241 3.1100 5.6570 0.6504 0.9996 2.9080 1.7060 0.8170 2.1350 1.6470 1.6397 3.4630 1.5891 2.0160 2.5710 4.8540 1.2563 7.2363 2.5800 2.7500 7.3900 0.4332 9.8710 1.7082 0.4106 4.0026 7.7406 1.6550 3.7480 7.2230 2.1759 4.0011 1.5090 4.8950 | |
| 1/19/04 1.3668 3.5870 2.6715 3.8729 3.0500 3.9241 3.1100 5.6570 0.6504 0.9996 2.9080 1.7060 0.8170 2.1350 1.6470 1.6397 3.4630 1.5891 2.0160 2.5710 4.8540 1.2563 7.2363 2.5800 2.7500 7.3900 0.4332 9.8710 1.7082 0.4106 4.0026 7.7406 1.6550 3.7480 7.2230 2.1759 4.0011 1.5090 4.8950 | |
| 1/20/04 1.3668 3.5870 2.6715 3.8729 3.0500 3.9241 3.1100 5.6570 0.6504 0.9996 2.9080 1.7060 0.8170 2.1350 1.6470 1.6397 3.4630 1.5891 2.0160 2.5710 4.8540 1.2563 7.2363 2.5800 2.7500 7.3900 0.4332 9.8710 1.7082 0.4106 4.0026 7.7406 1.6550 3.7480 7.2230 2.1759 4.0011 1.5090 4.8950 | |
| 1/21/04 1.3668 3.5870 2.6715 3.8729 3.0500 3.9241 3.1100 5.6570 0.6504 0.9996 2.9080 1.7060 0.8170 2.1350 1.6470 1.6397 3.4630 1.5891 2.0160 2.5710 4.8540 1.2563 7.2363 2.5800 2.7500 7.3900 0.4332 9.8710 1.7082 0.4106 4.0026 7.7406 1.6550 3.7480 7.2230 2.1759 4.0011 1.5090 4.8950 | |
| 1/22/04 1.3569 3.5620 2.6519 3.8182 3.0680 3.8439 3.0810 5.6130 0.6471 1.0071 2.8970 1.6871 0.8090 2.1300 1.6442 1.6182 3.4440 1.5907 1.9890 2.5610 4.8180 1.2455 7.2284 2.5730 2.7420 7.4000 0.4323 9.8380 1.6958 0.4096 3.9768 7.6840 1.6641 3.7440 7.2280 2.1669 3.9910 1.5170 4.9350 | |
| 1/23/04 1.3745 3.6090 2.6870 3.8875 3.0980 3.8678 3.1060 5.6940 0.6533 1.0175 2.9310 1.7111 0.8150 2.1300 1.6513 1.6456 3.4690 1.5973 1.9930 2.5610 4.8280 1.2518 7.2324 2.5730 2.7410 7.4000 0.4321 9.8430 1.7183 0.4096 4.0045 7.7882 1.6641 3.7460 7.2280 2.1669 3.9914 1.5240 5.0150 | |
| 1/24/04 1.3755 3.6120 2.6885 3.9002 3.0960 3.8924 3.1470 5.7200 0.6546 1.0239 2.9510 1.7160 0.8170 2.1251 1.6303 1.6427 3.4500 1.5942 1.9910 2.5550 4.7920 1.2537 7.2123 2.5670 2.7370 7.4100 0.4310 9.8430 1.7193 0.4087 4.0028 7.7920 1.6602 3.7390 7.2120 2.1619 3.9848 1.5180 4.9800 | |
| 1/25/04 1.3905 3.6490 2.7175 3.9339 3.1330 3.9230 3.1700 5.7910 0.6609 1.0347 2.9790 1.7331 0.8260 2.1300 1.6444 1.6584 3.4660 1.6088 2.0090 2.5610 4.7970 1.2594 7.2287 2.5730 2.7430 7.4600 0.4320 9.8890 1.7378 0.4096 4.0310 7.8743 1.6512 3.7490 7.2280 2.1669 3.9929 1.5250 4.9910 | |
| 1/26/04 1.3905 3.6490 2.7175 3.9339 3.1330 3.9230 3.1700 5.7910 0.6609 1.0347 2.9790 1.7331 0.8260 2.1300 1.6444 1.6584 3.4660 1.6088 2.0090 2.5610 4.7970 1.2594 7.2287 2.5730 2.7430 7.4600 0.4320 9.8890 1.7378 0.4096 4.0310 7.8743 1.6512 3.7490 7.2280 2.1669 3.9929 1.5250 4.9910 | |
| 1/27/04 1.3905 3.6490 2.7175 3.9339 3.1330 3.9230 3.1700 5.7910 0.6609 1.0347 2.9790 1.7331 0.8260 2.1300 1.6444 1.6584 3.4660 1.6088 2.0090 2.5610 4.7970 1.2594 7.2287 2.5730 2.7430 7.4600 0.4320 9.8890 1.7378 0.4096 4.0310 7.8743 1.6512 3.7490 7.2280 2.1669 3.9929 1.5250 4.9910 | |
| 1/28/04 1.3685 3.5930 2.6757 3.8796 3.1000 3.9511 3.1060 5.7200 0.6537 1.0245 2.9210 1.7114 0.8140 2.1300 1.6245 1.6473 3.4490 1.6051 2.0070 2.5490 4.7780 1.2560 7.2287 2.5730 2.7420 7.4700 0.4319 9.8540 1.7117 0.4096 4.0008 7.7545 1.6576 3.7510 7.2780 2.1633 3.9929 1.5260 4.9940 | |
| 1/29/04 1.3377 3.5130 2.6160 3.7949 3.0240 3.8281 3.0410 5.5280 0.6405 0.9958 2.8510 1.6692 0.7950 2.1000 1.5971 1.6170 3.4090 1.5933 1.9800 2.5100 4.7120 1.2359 7.1269 2.5370 2.7040 7.3600 0.4257 9.6980 1.6725 0.4038 3.9274 7.5801 1.6406 3.7010 7.1750 2.1328 3.9359 1.5060 4.9590 | |
| 1/30/04 1.3586 3.5670 2.6560 3.8534 3.0540 3.8090 3.0820 5.5890 0.6520 1.0091 2.9110 1.6954 0.8040 2.1050 1.6095 1.6373 3.4340 1.5911 1.9890 2.5170 4.7170 1.2424 7.1453 2.5430 2.7100 7.3900 0.4267 9.7320 1.6980 0.4048 3.9657 7.6946 1.6381 3.7090 7.1920 2.1379 3.9456 1.5100 4.9550 | |
| 1/31/04 1.3461 3.5340 2.6312 3.8300 3.0390 3.8593 3.0250 5.5380 0.6484 1.0020 2.8850 1.6809 0.7940 2.1051 1.5879 1.6213 3.4290 1.5733 1.9880 2.5140 4.6940 1.2404 7.1442 2.5430 2.7100 7.3900 0.4267 9.7410 1.6823 0.4048 3.9503 7.6233 1.6446 3.7180 7.1930 2.1380 3.9458 1.5120 4.9560 | |
| 2/1/04 1.3354 3.5050 2.6105 3.8195 3.0350 3.8304 2.9770 5.4930 0.6430 0.9874 2.8430 1.6726 0.7850 2.1100 1.5858 1.6038 3.4310 1.5723 1.9920 2.5200 4.7130 1.2410 7.1608 2.5490 2.7150 7.4100 0.4278 9.7780 1.6690 0.4058 3.9425 7.5641 1.6369 3.7280 7.2090 2.1430 3.9542 1.5110 4.9670 | |
| 2/2/04 1.3354 3.5050 2.6105 3.8195 3.0350 3.8304 2.9770 5.4930 0.6430 0.9874 2.8430 1.6726 0.7850 2.1100 1.5858 1.6038 3.4310 1.5723 1.9920 2.5200 4.7130 1.2410 7.1608 2.5490 2.7150 7.4100 0.4278 9.7780 1.6690 0.4058 3.9425 7.5641 1.6369 3.7280 7.2090 2.1430 3.9542 1.5110 4.9670 | |
| 2/3/04 1.3354 3.5050 2.6105 3.8195 3.0350 3.8304 2.9770 5.4930 0.6430 0.9874 2.8430 1.6726 0.7850 2.1100 1.5858 1.6038 3.4310 1.5723 1.9920 2.5200 4.7130 1.2410 7.1608 2.5490 2.7150 7.4100 0.4278 9.7780 1.6690 0.4058 3.9425 7.5641 1.6369 3.7280 7.2090 2.1430 3.9542 1.5110 4.9670 | |
| 2/4/04 1.3484 3.5400 2.6363 3.8554 3.0490 3.8052 3.0120 5.5260 0.6495 0.9974 2.8550 1.6816 0.7920 2.1150 1.5955 1.6121 3.4390 1.5801 2.0020 2.5260 4.7090 1.2473 7.1778 2.5550 2.7200 7.4100 0.4287 9.7830 1.6855 0.4067 3.9674 7.6376 1.6395 3.7400 7.2270 2.1481 3.9636 1.5160 5.0620 | |
| 2/5/04 1.3474 3.5370 2.6345 3.8516 3.0520 3.7998 3.0340 5.4790 0.6508 0.9903 2.8700 1.6826 0.7910 2.1000 1.5769 1.6027 3.4260 1.5736 1.9930 2.5070 4.7040 1.2401 7.1269 2.5370 2.7010 7.3400 0.4258 9.7090 1.6841 0.4038 3.9518 7.6325 1.6342 3.7150 7.2290 2.1291 3.9359 1.5060 5.0260 | |
| 2/6/04 1.3447 3.5290 2.6285 3.8516 3.0440 3.8207 3.0110 5.4980 0.6497 0.9936 2.8580 1.6768 0.7920 2.0975 1.5649 1.5970 3.4050 1.5712 1.9900 2.5040 4.6910 1.2380 7.1186 2.5340 2.6980 7.3500 0.4251 9.6930 1.6800 0.4034 3.9442 7.6134 1.6387 3.7100 7.2200 2.1265 3.9331 1.5050 4.9850 | |
| 2/7/04 1.3336 3.4990 2.6065 3.8064 3.0210 3.7776 2.9850 5.4210 0.6406 0.9830 2.8390 1.6613 0.7860 2.0775 1.5540 1.5824 3.3700 1.5697 1.9710 2.4810 4.6400 1.2281 7.0505 2.5100 2.6720 7.2900 0.4210 9.6180 1.6672 0.3995 3.9080 7.5515 1.6294 3.6800 7.1510 2.1063 3.8962 1.4930 4.9290 | |
| 2/8/04 1.3335 3.5000 2.6071 3.8153 3.0240 3.7708 2.9840 5.3810 0.6361 0.9744 2.8450 1.6629 0.7860 2.0775 1.5550 1.5853 3.3730 1.5562 1.9540 2.4810 4.6570 1.2262 7.0507 2.5100 2.6730 7.2700 0.4211 9.6200 1.6672 0.3995 3.9073 7.5526 1.6384 3.6810 7.1510 2.1063 3.8970 1.4930 4.9290 | |
| 2/9/04 1.3335 3.5000 2.6071 3.8153 3.0240 3.7708 2.9840 5.3810 0.6361 0.9744 2.8450 1.6629 0.7860 2.0775 1.5550 1.5853 3.3730 1.5562 1.9540 2.4810 4.6570 1.2262 7.0507 2.5100 2.6730 7.2700 0.4211 9.6200 1.6672 0.3995 3.9073 7.5526 1.6384 3.6810 7.1510 2.1063 3.8970 1.4930 4.9290 | |
| 2/10/04 1.3335 3.5000 2.6071 3.8153 3.0240 3.7708 2.9840 5.3810 0.6361 0.9744 2.8450 1.6629 0.7860 2.0775 1.5550 1.5853 3.3730 1.5562 1.9540 2.4810 4.6570 1.2262 7.0507 2.5100 2.6730 7.2700 0.4211 9.6200 1.6672 0.3995 3.9073 7.5526 1.6384 3.6810 7.1510 2.1063 3.8970 1.4930 4.9290 | |
| 2/11/04 1.3492 3.5410 2.6370 3.8540 3.0370 3.7608 3.0160 5.4520 0.6443 0.9876 2.8900 1.6817 0.7940 2.0700 1.5612 1.6047 3.3520 1.5311 1.9590 2.4720 4.6460 1.2291 7.0272 2.5010 2.6650 7.2600 0.4194 9.5740 1.6863 0.3981 3.9227 7.6412 1.6377 3.6670 7.1260 2.0986 3.7630 1.4870 4.8430 | |
| 2/12/04 1.3452 3.5300 2.6288 3.8446 3.0300 3.7856 3.0340 5.4580 0.6425 0.9936 2.8850 1.6762 0.7930 2.0600 1.5574 1.6091 3.3500 1.5293 1.9540 2.4620 4.6230 1.2296 6.9911 2.4890 2.6520 7.2300 0.4173 9.5370 1.6816 0.3962 3.9082 7.6172 1.6349 3.6480 7.0910 2.0852 3.8642 1.4810 4.7360 | |
| 2/13/04 1.3377 3.5110 2.6155 3.8573 3.0080 3.7895 2.9670 5.3990 0.6427 0.9938 2.8740 1.6657 0.7920 2.0625 1.5492 1.6067 3.3450 1.5461 1.9560 2.4650 4.6040 1.2321 6.9989 2.4920 2.6550 7.2300 0.4179 9.5490 1.6721 0.3966 3.9063 7.5749 1.6369 3.6540 7.1000 2.0877 3.8674 1.4830 4.7420 | |
| 2/14/04 1.3499 3.5420 2.6385 3.8955 3.0300 3.7499 2.9840 5.4380 0.6492 0.9997 2.8890 1.6737 0.8050 2.0600 1.5632 1.6181 3.3390 1.5565 1.9550 2.4640 4.6090 1.2315 6.9894 2.4890 2.6510 7.2200 0.4173 9.5500 1.6867 0.3962 3.9216 7.6427 1.6414 3.6510 7.0910 2.0852 3.8645 1.4820 4.7370 | |
| 2/15/04 1.3503 3.5440 2.6397 3.8986 3.0420 3.7960 2.9870 5.4230 0.6489 1.0037 2.8910 1.6721 0.8120 2.0600 1.5661 1.6313 3.3440 1.5630 1.9550 2.4640 4.6370 1.2330 6.9890 2.4890 2.6510 7.2200 0.4173 9.5640 1.6879 0.3962 3.9201 7.6475 1.6414 3.6540 7.0910 2.0852 3.8645 1.4830 4.7370 | |
| 2/16/04 1.3503 3.5440 2.6397 3.8986 3.0420 3.7960 2.9870 5.4230 0.6489 1.0037 2.8910 1.6721 0.8120 2.0600 1.5661 1.6313 3.3440 1.5630 1.9550 2.4640 4.6370 1.2330 6.9890 2.4890 2.6510 7.2200 0.4173 9.5640 1.6879 0.3962 3.9201 7.6475 1.6414 3.6540 7.0910 2.0852 3.8645 1.4830 4.7370 | |
| 2/17/04 1.3503 3.5440 2.6397 3.8986 3.0420 3.7960 2.9870 5.4230 0.6489 1.0037 2.8910 1.6721 0.8120 2.0600 1.5661 1.6313 3.3440 1.5630 1.9550 2.4640 4.6370 1.2330 6.9890 2.4890 2.6510 7.2200 0.4173 9.5640 1.6879 0.3962 3.9201 7.6475 1.6414 3.6540 7.0910 2.0852 3.8645 1.4830 4.7370 | |
| 2/18/04 1.3435 3.5260 2.6263 3.9105 3.0330 3.7984 2.9900 5.4210 0.6476 0.9986 2.8720 1.6655 0.8090 2.0600 1.5661 1.6284 3.3360 1.5677 1.9540 2.4610 4.6370 1.2304 6.9871 2.4890 2.6520 7.2300 0.4173 9.5550 1.6792 0.3962 3.9126 7.6099 1.6414 3.6550 7.0910 2.0852 3.8635 1.4820 4.8190 | |
| 2/19/04 1.3536 3.5510 2.6455 3.9105 3.0430 3.7984 3.0160 5.4420 0.6508 1.0029 2.8800 1.6819 0.8090 2.0600 1.5710 1.6414 3.3410 1.5659 1.9520 2.4620 4.6420 1.2307 6.9975 2.4890 2.6510 7.2300 0.4172 9.5550 1.6916 0.3962 3.9261 7.6637 1.6414 3.6550 7.1030 2.0852 3.8627 1.4820 4.8190 | |
| 2/20/04 1.3487 3.5400 2.6360 3.9064 3.0390 3.7868 3.0040 5.3990 0.6485 1.0041 2.8700 1.6757 0.8070 2.0450 1.5615 1.6338 3.3250 1.5510 1.9380 2.4450 4.6150 1.2228 6.9402 2.4710 2.6320 7.1800 0.4141 9.4940 1.6857 0.3933 3.9049 7.6380 1.6360 3.6290 7.0520 2.0700 3.7475 1.4730 4.7840 | |
| 2/21/04 1.3313 3.4900 2.6000 3.8595 3.0050 3.7931 2.9570 5.3160 0.6423 0.9926 2.8350 1.6505 0.7930 2.0450 1.5457 1.6172 3.3360 1.5434 1.9170 2.4450 4.6060 1.2152 6.9414 2.4710 2.6310 7.1800 0.4142 9.4850 1.6624 0.3933 3.8746 7.5333 1.6360 3.6290 7.0520 2.0666 3.8368 1.4730 4.7840 | |
| 2/22/04 1.3253 3.4710 2.5859 3.8552 2.9960 3.7421 2.9330 5.2900 0.6409 0.9937 2.8170 1.6403 0.7920 2.0450 1.5346 1.6074 3.3170 1.5336 1.8990 2.4450 4.5990 1.2137 6.9416 2.4710 2.6310 7.1800 0.4142 9.4980 1.6536 0.3933 3.8651 7.4908 1.6334 3.6250 7.0520 2.0666 3.8367 1.3940 4.7090 | |
| 2/23/04 1.3253 3.4710 2.5859 3.8552 2.9960 3.7421 2.9330 5.2900 0.6409 0.9937 2.8170 1.6403 0.7920 2.0450 1.5346 1.6074 3.3170 1.5336 1.8990 2.4450 4.5990 1.2137 6.9416 2.4710 2.6310 7.1800 0.4142 9.4980 1.6536 0.3933 3.8651 7.4908 1.6334 3.6250 7.0520 2.0666 3.8367 1.3940 4.7090 | |
| 2/24/04 1.3253 3.4710 2.5859 3.8552 2.9960 3.7421 2.9330 5.2900 0.6409 0.9937 2.8170 1.6403 0.7920 2.0450 1.5346 1.6074 3.3170 1.5336 1.8990 2.4450 4.5990 1.2137 6.9416 2.4710 2.6310 7.1800 0.4142 9.4980 1.6536 0.3933 3.8651 7.4908 1.6334 3.6250 7.0520 2.0666 3.8367 1.3940 4.7090 | |
| 2/25/04 1.3170 3.4460 2.5662 3.8018 2.9690 3.7305 2.9190 5.2600 0.6328 0.9832 2.7940 1.6268 0.7890 2.0455 1.5289 1.5787 3.3150 1.5397 1.8900 2.4390 4.5910 1.2071 6.9433 2.4710 2.6310 7.1800 0.4142 9.4850 1.6407 0.3934 3.8435 7.4390 1.6299 3.6260 7.0530 2.0671 3.8341 1.3950 4.7100 | |
| 2/26/04 1.3205 3.4510 2.5705 3.8209 2.9660 3.6955 2.9260 5.2920 0.6373 0.9933 2.7950 1.6322 0.7900 2.0450 1.5279 1.5771 3.3250 1.5434 1.8860 2.4390 4.5850 1.2051 6.9423 2.4710 2.6300 7.1800 0.4142 9.4940 1.6403 0.3933 3.8011 7.4280 1.6230 3.6230 7.0520 2.0630 3.8332 1.3940 4.7090 | |
| 2/27/04 1.3312 3.4780 2.5905 3.8628 2.9750 3.6961 2.9440 5.3110 0.6435 1.0037 2.8100 1.6469 0.7970 2.0450 1.5367 1.5933 3.3140 1.5557 1.8890 2.4390 4.5800 1.2099 6.9393 2.4710 2.6290 7.1800 0.4142 9.5070 1.6403 0.3933 3.8011 7.4374 1.6230 3.6230 7.0520 2.0630 3.8328 1.3940 4.7090 | |
| 2/28/04 1.3006 3.3970 2.5310 3.7949 2.9100 3.6877 2.8700 5.2680 0.6307 0.9819 2.7460 1.6092 0.7820 2.0350 1.5198 1.5680 3.2930 1.5364 1.8620 2.4250 4.5520 1.1977 6.9006 2.4590 2.6150 7.1400 0.4120 9.4610 1.6478 0.3913 3.8109 7.4769 1.6176 3.6040 7.0170 2.0529 3.8151 1.3870 4.6860 | |
| 2/29/04 1.2933 3.3810 2.5185 3.7709 2.9060 3.6067 2.8790 5.1940 0.6296 0.9789 2.7340 1.5994 0.7760 2.0275 1.5111 1.5602 3.2810 1.5302 1.8570 2.4160 4.5290 1.1942 6.8810 2.4500 2.6060 7.1100 0.4105 9.4260 1.6123 0.3899 3.7686 7.3367 1.6066 3.5930 6.9910 2.0454 3.8000 1.3820 4.6680 | |
| 3/1/04 1.2933 3.3810 2.5185 3.7709 2.9060 3.6067 2.8790 5.1940 0.6296 0.9789 2.7340 1.5994 0.7760 2.0275 1.5111 1.5602 3.2810 1.5302 1.8570 2.4160 4.5290 1.1942 6.8810 2.4500 2.6060 7.1100 0.4105 9.4260 1.6123 0.3899 3.7686 7.3367 1.6066 3.5930 6.9910 2.0454 3.8000 1.3820 4.6680 | |
| 3/2/04 1.2933 3.3810 2.5185 3.7709 2.9060 3.6067 2.8790 5.1940 0.6296 0.9789 2.7340 1.5994 0.7760 2.0275 1.5111 1.5602 3.2810 1.5302 1.8570 2.4160 4.5290 1.1942 6.8810 2.4500 2.6060 7.1100 0.4105 9.4260 1.6123 0.3899 3.7686 7.3367 1.6066 3.5930 6.9910 2.0454 3.8000 1.3820 4.6680 | |
| 3/3/04 1.2967 3.3870 2.5234 3.7839 2.9160 3.5997 2.8900 5.1540 0.6315 0.9830 2.7330 1.6006 0.7760 2.0200 1.5112 1.5637 3.2850 1.5309 1.8490 2.4060 4.5210 1.1892 6.8547 2.4410 2.5960 7.0800 0.4092 9.3910 1.5991 0.3885 3.7407 7.2869 1.6006 3.5830 6.9660 2.0378 3.7877 1.3770 4.6510 | |
| 3/4/04 1.2611 3.2960 2.4554 3.6850 2.8440 3.5537 2.8330 5.0450 0.6208 0.9588 2.6600 1.5537 0.7550 1.9800 1.4756 1.5284 3.2140 1.4983 1.8120 2.3580 4.4220 1.1625 6.7219 2.3920 2.5440 6.9400 0.4010 9.2050 1.5811 0.3808 3.6803 7.1862 1.5652 3.5100 6.8280 1.9938 3.7127 1.3500 4.5590 | |
| 3/5/04 1.2243 3.1990 2.3833 3.5753 2.7280 3.4075 2.7610 4.9390 0.5977 0.9340 2.5820 1.5102 0.7250 1.9500 1.4550 1.4680 3.1500 1.4700 1.7700 2.3140 4.3330 1.1407 6.6191 2.3560 2.5030 6.8000 0.3950 9.0610 1.5162 0.3750 3.6178 6.8878 1.5391 3.4560 6.7240 1.9636 3.6554 1.3300 4.4900 | |
| 3/6/04 1.1891 3.1060 2.3146 3.4567 2.6630 3.3314 2.6760 4.8040 0.5799 0.9084 2.5170 1.4668 0.6980 1.9000 1.4230 1.4271 3.0840 1.4313 1.7080 2.2550 4.2240 1.1059 6.4494 2.2950 2.4390 6.6400 0.3849 8.8250 1.4781 0.3654 3.4862 6.7121 1.5020 3.3650 6.5520 1.9132 3.5617 1.2950 4.3750 | |
| 3/7/04 1.1891 3.1060 2.3146 3.4567 2.6630 3.3314 2.6760 4.8040 0.5799 0.9084 2.5170 1.4668 0.6980 1.9000 1.4230 1.4271 3.0840 1.4313 1.7080 2.2550 4.2240 1.1059 6.4494 2.2950 2.4390 6.6400 0.3849 8.8250 1.4781 0.3654 3.4862 6.7121 1.5020 3.3650 6.5520 1.9132 3.5617 1.2950 4.3750 | |
| 3/8/04 1.1891 3.1060 2.3146 3.4567 2.6630 3.3314 2.6760 4.8040 0.5799 0.9084 2.5170 1.4668 0.6980 1.9000 1.4230 1.4271 3.0840 1.4313 1.7080 2.2550 4.2240 1.1059 6.4494 2.2950 2.4390 6.6400 0.3849 8.8250 1.4781 0.3654 3.4862 6.7121 1.5020 3.3650 6.5520 1.9132 3.5617 1.2950 4.3750 | |
| 3/9/04 1.1891 3.1060 2.3146 3.4567 2.6630 3.3314 2.6760 4.8040 0.5799 0.9084 2.5170 1.4668 0.6980 1.9000 1.4230 1.4271 3.0840 1.4313 1.7080 2.2550 4.2240 1.1059 6.4494 2.2950 2.4390 6.6400 0.3849 8.8250 1.4781 0.3654 3.4862 6.7121 1.5020 3.3650 6.5520 1.9132 3.5617 1.2950 4.3750 | |
| 3/10/04 1.2150 3.1730 2.3640 3.5249 2.7100 3.3842 2.7350 4.9220 0.5941 0.9306 2.5830 1.4937 0.7170 1.9000 1.4409 1.4541 3.0740 1.4443 1.7090 2.2550 4.2300 1.1161 6.4501 2.2960 2.4390 6.6600 0.3848 8.8210 1.5036 0.3654 3.4991 6.7942 1.5032 3.3640 6.5520 1.9132 3.5617 1.2950 4.3750 | |
| 3/11/04 1.2306 3.2140 2.3942 3.5439 2.7670 3.4791 2.7730 5.0360 0.6006 0.9442 2.6120 1.5193 0.7240 1.9500 1.4716 1.4672 3.1550 1.4812 1.7510 2.3130 4.3400 1.1394 6.6158 2.3560 2.5030 6.8200 0.3952 9.0530 1.5443 0.3750 3.6044 7.0182 1.5452 3.4530 6.7060 1.9636 3.6572 1.3300 4.4900 | |
| 3/12/04 1.2708 3.3190 2.4719 3.6445 2.8650 3.5980 2.8570 5.2000 0.6211 0.9796 2.6930 1.5755 0.7460 2.0300 1.5287 1.4981 3.2930 1.5379 1.8320 2.4070 4.5110 1.1850 6.8865 2.4530 2.6050 7.1000 0.4115 9.4330 1.5946 0.3904 3.7316 7.3061 1.6240 3.5930 6.9810 2.0441 3.8076 1.3840 4.6740 | |
| 3/13/04 1.3043 3.4070 2.5376 3.7185 2.9320 3.6432 2.9640 5.3090 0.6365 1.0064 2.7560 1.6233 0.7680 2.0700 1.5655 1.5053 3.3500 1.5629 1.8600 2.4540 4.5940 1.2062 7.0243 2.5010 2.6560 7.2600 0.4198 9.6230 1.6142 0.4021 3.7912 7.3590 1.6494 3.6810 7.1190 2.0844 3.8808 1.4110 4.7660 | |
| 3/14/04 1.3043 3.4070 2.5376 3.7185 2.9320 3.6432 2.9640 5.3090 0.6365 1.0064 2.7560 1.6233 0.7680 2.0700 1.5655 1.5053 3.3500 1.5629 1.8600 2.4540 4.5940 1.2062 7.0243 2.5010 2.6560 7.2600 0.4198 9.6230 1.6142 0.4021 3.7912 7.3590 1.6494 3.6810 7.1190 2.0844 3.8808 1.4110 4.7660 | |
| 3/15/04 1.3043 3.4070 2.5376 3.7185 2.9320 3.6432 2.9640 5.3090 0.6365 1.0064 2.7560 1.6233 0.7680 2.0700 1.5655 1.5053 3.3500 1.5629 1.8600 2.4540 4.5940 1.2062 7.0243 2.5010 2.6560 7.2600 0.4198 9.6230 1.6142 0.4021 3.7912 7.3590 1.6494 3.6810 7.1190 2.0844 3.8808 1.4110 4.7660 | |
| 3/16/04 1.2853 3.3580 2.5010 3.6895 2.8970 3.6004 2.9540 5.2850 0.6260 0.9873 2.7070 1.5990 0.7580 2.0400 1.5319 1.4972 3.3120 1.5478 1.8410 2.4130 4.5270 1.1931 6.9214 2.4650 2.6180 7.1600 0.4138 9.4840 1.5992 0.3923 3.7363 7.2567 1.6346 3.6290 7.0160 2.0542 3.8260 1.3910 4.6970 | |
| 3/17/04 1.2932 3.3770 2.5155 3.6934 2.9080 3.6061 2.9690 5.3380 0.6306 0.9932 2.7230 1.6066 0.7590 2.0400 1.5322 1.5072 3.3040 1.5513 1.8620 2.4100 4.5560 1.1966 6.9263 2.4650 2.6180 7.1500 0.4139 9.4840 1.6085 0.3923 3.7363 7.2477 1.6242 3.6280 7.0160 2.0542 3.7500 1.3910 4.6970 | |
| 3/18/04 1.2755 3.3320 2.4817 3.6686 2.8750 3.6041 2.9350 5.2690 0.6226 0.9748 2.6870 1.5831 0.7470 2.0300 1.5216 1.5016 3.2850 1.5379 1.8750 2.3960 4.5260 1.1948 6.8867 2.4520 2.6060 7.1100 0.4118 9.4370 1.5866 0.3904 3.7316 7.2459 1.6240 3.6130 6.9810 2.0376 3.8072 1.3840 4.6740 | |
| 3/19/04 1.2617 3.2970 2.4542 3.6434 2.8410 3.5357 2.8970 5.1580 0.6150 0.9622 2.6580 1.5720 0.7410 2.0000 1.4963 1.4880 3.2310 1.5072 1.8670 2.3580 4.4700 1.1827 6.7854 2.4160 2.5670 7.0200 0.4059 9.2980 1.5693 0.3846 3.6832 7.0864 1.6064 3.5540 6.8780 2.0074 3.7523 1.3640 4.6050 | |
| 3/20/04 1.2723 3.3250 2.4757 3.6630 2.8410 3.5418 2.9030 5.2200 0.6189 0.9766 2.6760 1.5894 0.7480 2.0000 1.5025 1.4974 3.2360 1.5175 1.8720 2.3580 4.4660 1.1832 6.7921 2.4160 2.5670 7.0200 0.4060 9.2980 1.5828 0.3846 3.6900 7.1111 1.6064 3.5540 6.8780 2.0074 3.7517 1.3640 4.6050 | |
| 3/21/04 1.2723 3.3250 2.4757 3.6630 2.8410 3.5418 2.9030 5.2200 0.6189 0.9766 2.6760 1.5894 0.7480 2.0000 1.5025 1.4974 3.2360 1.5175 1.8720 2.3580 4.4660 1.1832 6.7921 2.4160 2.5670 7.0200 0.4060 9.2980 1.5828 0.3846 3.6900 7.1111 1.6064 3.5540 6.8780 2.0074 3.7517 1.3640 4.6050 | |
| 3/22/04 1.2723 3.3250 2.4757 3.6630 2.8410 3.5418 2.9030 5.2200 0.6189 0.9766 2.6760 1.5894 0.7480 2.0000 1.5025 1.4974 3.2360 1.5175 1.8720 2.3580 4.4660 1.1832 6.7921 2.4160 2.5670 7.0200 0.4060 9.2980 1.5828 0.3846 3.6900 7.1111 1.6064 3.5540 6.8780 2.0074 3.7517 1.3640 4.6050 | |
| 3/23/04 1.2622 3.3000 2.4566 3.6644 2.8180 3.5524 2.9020 5.2110 0.6156 0.9716 2.6660 1.5787 0.7420 2.0000 1.5024 1.4970 3.2360 1.5175 1.8690 2.3580 4.4490 1.1818 6.7891 2.4160 2.5670 7.0100 0.4060 9.2980 1.5709 0.3846 3.7037 7.1695 1.6260 3.5560 6.8780 2.0074 3.7509 1.3640 4.6330 | |
| 3/24/04 1.2674 3.3120 2.4662 3.6894 2.8080 3.5380 2.9230 5.2500 0.6160 0.9790 2.6760 1.5929 0.7450 2.0000 1.5030 1.5040 3.2490 1.5163 1.8740 2.3580 4.4460 1.1845 6.7859 2.4160 2.5660 7.0200 0.4061 9.2940 1.5769 0.3846 3.6900 7.1109 1.6529 3.5570 6.8780 2.0039 3.7495 1.3640 4.6330 | |
| 3/25/04 1.2633 3.3010 2.4580 3.6908 2.7800 3.5350 2.9160 5.2420 0.6154 0.9780 2.6630 1.5833 0.7490 2.0000 1.5015 1.5018 3.2410 1.5198 1.8820 2.3580 4.4460 1.1862 6.7852 2.4160 2.5660 7.0200 0.4061 9.2940 1.5731 0.3846 3.7106 7.1109 1.6807 3.5620 6.8780 2.0039 3.7530 1.3640 4.6330 | |
| 3/26/04 1.2446 3.2530 2.4212 3.6328 2.7670 3.5284 2.8800 5.1490 0.6053 0.9664 2.6130 1.5656 0.7410 2.0000 1.4916 1.4812 3.2470 1.5072 1.8850 2.3580 4.4300 1.1818 6.7836 2.4160 2.5660 7.0200 0.4060 9.2940 1.5480 0.3846 3.7037 7.1215 1.6736 3.5610 6.8780 2.0039 3.7516 1.3640 4.6330 | |
| 3/27/04 1.2458 3.2570 2.4240 3.6090 2.7750 3.4864 2.8730 5.0920 0.6033 0.9651 2.6170 1.5579 0.7420 2.0000 1.5086 1.4804 3.2280 1.5123 1.8920 2.3580 4.4280 1.1836 6.7879 2.4160 2.5650 7.0200 0.4062 9.2940 1.5503 0.3846 3.6832 7.0126 1.7391 3.5600 6.8780 2.0039 3.7509 1.3640 4.6330 | |
| 3/28/04 1.2458 3.2570 2.4240 3.6090 2.7750 3.4864 2.8730 5.0920 0.6033 0.9651 2.6170 1.5579 0.7420 2.0000 1.5086 1.4804 3.2280 1.5123 1.8920 2.3580 4.4280 1.1836 6.7879 2.4160 2.5650 7.0200 0.4062 9.2940 1.5503 0.3846 3.6832 7.0126 1.7391 3.5600 6.8780 2.0039 3.7509 1.3640 4.6330 | |
| 3/29/04 1.2458 3.2570 2.4240 3.6090 2.7750 3.4864 2.8730 5.0920 0.6033 0.9651 2.6170 1.5579 0.7420 2.0000 1.5086 1.4804 3.2280 1.5123 1.8920 2.3580 4.4280 1.1836 6.7879 2.4160 2.5650 7.0200 0.4062 9.2940 1.5503 0.3846 3.6832 7.0126 1.7391 3.5600 6.8780 2.0039 3.7509 1.3640 4.6330 | |
| 3/30/04 1.2461 3.2570 2.4246 3.6270 2.7810 3.4893 2.8810 5.1340 0.5989 0.9691 2.6170 1.5560 0.7400 2.0050 1.5179 1.4925 3.2550 1.5204 1.8990 2.3640 4.4390 1.1869 6.8019 2.4220 2.5720 7.0400 0.4072 9.3170 1.5503 0.3856 3.6857 7.0302 1.6849 3.5710 6.8950 2.0050 3.7610 1.3670 4.6380 | |
| 3/31/04 1.2570 3.2860 2.4455 3.6509 2.7750 3.4773 2.9050 5.1620 0.6028 0.9777 2.6400 1.5662 0.7440 2.0050 1.5336 1.5031 3.2520 1.5224 1.8950 2.3640 4.4390 1.1911 6.8021 2.4220 2.5720 7.0400 0.4071 9.3260 1.5634 0.3856 3.6857 7.0154 1.6992 3.5700 6.8950 2.0050 3.7607 1.3670 4.6380 | |
| 4/1/04 1.2683 3.3150 2.4670 3.6980 2.7900 3.5216 2.9340 5.2180 0.6043 0.9899 2.6650 1.5835 0.7500 2.0150 1.5469 1.5308 3.2660 1.5288 1.9400 2.3760 4.4510 1.2023 6.8449 2.4340 2.5850 7.0700 0.4091 9.3720 1.5776 0.3875 3.7109 7.1184 1.6990 3.5880 6.9300 2.0150 3.7791 1.3740 4.6610 | |
| 4/2/04 1.2719 3.3250 2.4749 3.7158 2.8020 3.5383 2.9360 5.2220 0.6023 0.9953 2.6720 1.5890 0.7530 2.0175 1.5381 1.5357 3.2730 1.5358 1.9400 2.3790 4.4620 1.2058 6.8469 2.4370 2.5900 7.0800 0.4097 9.3840 1.5823 0.3880 3.7292 7.1621 1.7097 3.5940 6.9380 2.0175 3.7845 1.3760 4.6670 | |
| 4/3/04 1.2671 3.3130 2.4660 3.7032 2.7930 3.5076 2.9290 5.2010 0.6034 0.9901 2.6730 1.5783 0.7540 2.0000 1.5294 1.5298 3.2360 1.5302 1.9210 2.3580 4.4350 1.1961 6.7859 2.4160 2.5680 7.0200 0.4063 9.3020 1.5769 0.3846 3.7106 7.1071 1.6878 3.5660 6.8780 2.0000 3.7523 1.3640 4.6270 | |
| 4/4/04 1.2671 3.3130 2.4660 3.7032 2.7930 3.5076 2.9290 5.2010 0.6034 0.9901 2.6730 1.5783 0.7540 2.0000 1.5294 1.5298 3.2360 1.5302 1.9210 2.3580 4.4350 1.1961 6.7859 2.4160 2.5680 7.0200 0.4063 9.3020 1.5769 0.3846 3.7106 7.1071 1.6878 3.5660 6.8780 2.0000 3.7523 1.3640 4.6270 | |
| 4/5/04 1.2671 3.3130 2.4660 3.7032 2.7930 3.5076 2.9290 5.2010 0.6034 0.9901 2.6730 1.5783 0.7540 2.0000 1.5294 1.5298 3.2360 1.5302 1.9210 2.3580 4.4350 1.1961 6.7859 2.4160 2.5680 7.0200 0.4063 9.3020 1.5769 0.3846 3.7106 7.1071 1.6878 3.5660 6.8780 2.0000 3.7523 1.3640 4.6270 | |
| 4/6/04 1.2452 3.2550 2.4228 3.6588 2.7680 3.5266 2.8920 5.1400 0.5935 0.9758 2.6340 1.5480 0.7400 2.0000 1.5205 1.5172 3.2520 1.5215 1.9080 2.3500 4.4300 1.1920 6.7866 2.4160 2.5680 7.0100 0.4062 9.3020 1.5491 0.3846 3.7244 7.1380 1.6849 3.5680 6.8750 2.0000 3.7509 1.3640 4.6300 | |
| 4/7/04 1.2382 3.2360 2.4094 3.6534 2.7570 3.4632 2.8770 5.1060 0.5921 0.9730 2.6200 1.5383 0.7380 2.0000 1.5186 1.5116 3.2470 1.5217 1.8870 2.3480 4.4230 1.1891 6.7866 2.4160 2.5660 7.0100 0.4061 9.2980 1.5409 0.3846 3.6832 7.0053 1.6807 3.5720 6.8750 2.0000 3.7516 1.4460 4.6300 | |
| 4/8/04 1.2421 3.2460 2.4155 3.6766 2.7640 3.4515 2.8860 5.1180 0.5926 0.9766 2.6300 1.5497 0.7390 2.0000 1.5287 1.5212 3.2410 1.5100 1.8970 2.3490 4.4240 1.1925 6.7861 2.4160 2.5660 7.0100 0.4061 9.2940 1.5451 0.3846 3.6630 6.9667 1.6807 3.5720 6.8750 2.0000 3.7520 1.4470 4.6300 | |
| 4/9/04 1.2527 3.2740 2.4363 3.6840 2.7800 3.4568 2.9170 5.1450 0.5967 0.9830 2.6580 1.5696 0.7460 2.0000 1.5274 1.5300 3.2420 1.4928 1.8900 2.3490 4.4300 1.1932 6.7856 2.4160 2.5660 7.0100 0.4063 9.2940 1.5581 0.3846 3.6832 6.9920 1.6978 3.5700 6.8750 2.0000 3.7523 1.4480 4.6300 | |
| 4/10/04 1.2527 3.2740 2.4363 3.6840 2.7800 3.4568 2.9170 5.1450 0.5967 0.9830 2.6580 1.5696 0.7460 2.0000 1.5274 1.5300 3.2420 1.4928 1.8900 2.3490 4.4300 1.1932 6.7856 2.4160 2.5660 7.0100 0.4063 9.2940 1.5581 0.3846 3.6832 6.9920 1.6978 3.5700 6.8750 2.0000 3.7523 1.4480 4.6300 | |
| 4/11/04 1.2527 3.2740 2.4363 3.6840 2.7800 3.4568 2.9170 5.1450 0.5967 0.9830 2.6580 1.5696 0.7460 2.0000 1.5274 1.5300 3.2420 1.4928 1.8900 2.3490 4.4300 1.1932 6.7856 2.4160 2.5660 7.0100 0.4063 9.2940 1.5581 0.3846 3.6832 6.9920 1.6978 3.5700 6.8750 2.0000 3.7523 1.4480 4.6300 | |
| 4/12/04 1.2527 3.2740 2.4363 3.6840 2.7800 3.4568 2.9170 5.1450 0.5967 0.9830 2.6580 1.5696 0.7460 2.0000 1.5274 1.5300 3.2420 1.4928 1.8900 2.3490 4.4300 1.1932 6.7856 2.4160 2.5660 7.0100 0.4063 9.2940 1.5581 0.3846 3.6832 6.9920 1.6978 3.5700 6.8750 2.0000 3.7523 1.4480 4.6300 | |
| 4/13/04 1.2527 3.2740 2.4363 3.6840 2.7800 3.4568 2.9170 5.1450 0.5967 0.9830 2.6580 1.5696 0.7460 2.0000 1.5274 1.5300 3.2420 1.4928 1.8900 2.3490 4.4300 1.1932 6.7856 2.4160 2.5660 7.0100 0.4063 9.2940 1.5581 0.3846 3.6832 6.9920 1.6978 3.5700 6.8750 2.0000 3.7523 1.4480 4.6300 | |
| 4/14/04 1.2212 3.1920 2.3755 3.6137 2.7240 3.4412 2.8350 5.0360 0.5834 0.9584 2.5930 1.5342 0.7360 1.9800 1.4816 1.5107 3.1960 1.4559 1.8750 2.3230 4.3860 1.1897 6.7210 2.3920 2.5400 6.9300 0.4024 9.2010 1.5190 0.3808 3.6531 6.9401 1.6780 3.5430 6.8060 1.9741 3.7141 1.4360 4.5690 | |
| 4/15/04 1.2192 3.1870 2.3715 3.5915 2.7210 3.4060 2.8610 4.9900 0.5827 0.9510 2.5860 1.5282 0.7390 1.9850 1.4859 1.4806 3.2170 1.4494 1.8520 2.3270 4.3890 1.1858 6.7329 2.3980 2.5460 6.9400 0.4033 9.2240 1.5161 0.3817 3.6556 6.9576 1.6894 3.5530 6.8240 1.9791 3.7228 1.4380 4.5800 | |
| 4/16/04 1.2221 3.1950 2.3775 3.5682 2.7080 3.3824 2.8730 4.9350 0.5832 0.9399 2.5870 1.5388 0.7380 1.9850 1.4803 1.4669 3.2280 1.4518 1.8300 2.3260 4.3910 1.1818 6.7407 2.3980 2.5460 6.9400 0.4033 9.2240 1.5200 0.3817 3.6223 6.8695 1.6894 3.5540 6.8240 1.9791 3.7249 1.4400 4.5830 | |
| 4/17/04 1.2231 3.1980 2.3802 3.5565 2.7180 3.3841 2.8740 4.9760 0.5830 0.9428 2.5890 1.5326 0.7360 1.9850 1.4784 1.4727 3.2040 1.4628 1.8320 2.3260 4.3780 1.1813 6.7354 2.3980 2.5450 6.9400 0.4034 9.2240 1.5217 0.3817 3.6091 6.8709 1.7039 3.5560 6.8240 1.9791 3.7256 1.4420 4.5850 | |
| 4/18/04 1.2231 3.1980 2.3802 3.5565 2.7180 3.3841 2.8740 4.9760 0.5830 0.9428 2.5890 1.5326 0.7360 1.9850 1.4784 1.4727 3.2040 1.4628 1.8320 2.3260 4.3780 1.1813 6.7354 2.3980 2.5450 6.9400 0.4034 9.2240 1.5217 0.3817 3.6091 6.8709 1.7039 3.5560 6.8240 1.9791 3.7256 1.4420 4.5850 | |
| 4/19/04 1.2231 3.1980 2.3802 3.5565 2.7180 3.3841 2.8740 4.9760 0.5830 0.9428 2.5890 1.5326 0.7360 1.9850 1.4784 1.4727 3.2040 1.4628 1.8320 2.3260 4.3780 1.1813 6.7354 2.3980 2.5450 6.9400 0.4034 9.2240 1.5217 0.3817 3.6091 6.8709 1.7039 3.5560 6.8240 1.9791 3.7256 1.4420 4.5850 | |
| 4/20/04 1.2238 3.2010 2.3820 3.5700 2.7160 3.3761 2.8770 4.9840 0.5845 0.9458 2.5920 1.5376 0.7330 1.9750 1.4694 1.4777 3.2060 1.4613 1.8320 2.3130 4.3530 1.1782 6.7010 2.3860 2.5330 6.8900 0.4013 9.1780 1.5228 0.3798 3.5974 6.8631 1.6997 3.5420 6.7890 1.9691 3.7061 1.4350 4.5620 | |
| 4/21/04 1.2116 3.1670 2.3564 3.5511 2.7030 3.3995 2.8450 4.9360 0.5787 0.9400 2.5640 1.5177 0.7250 1.9750 1.4589 1.4615 3.1850 1.4453 1.8280 2.3130 4.3530 1.1766 6.7017 2.3860 2.5330 6.8700 0.4014 9.1780 1.5068 0.3798 3.6106 6.8972 1.6953 3.5300 6.7890 1.9691 3.7089 1.4360 4.5620 | |
| 4/22/04 1.2014 3.1410 2.3369 3.5112 2.6840 3.3591 2.8260 4.9350 0.5756 0.9357 2.5540 1.5027 0.7190 1.9750 1.4530 1.4419 3.1960 1.4312 1.8160 2.3100 4.3230 1.1686 6.7004 2.3860 2.5320 6.8300 0.4014 9.1780 1.4944 0.3798 3.5974 6.8273 1.7100 3.5440 6.7890 1.9691 3.7066 1.4330 4.5620 | |
| 4/23/04 1.2049 3.1510 2.3435 3.5027 2.6890 3.3512 2.8380 4.9390 0.5788 0.9343 2.5640 1.5080 0.7220 1.9850 1.4570 1.4443 3.2170 1.4322 1.8120 2.3220 4.3490 1.1701 6.7354 2.3980 2.5450 6.8500 0.4035 9.2240 1.4986 0.3817 3.5960 6.8054 1.7186 3.5710 6.8240 1.9791 3.7266 1.4360 4.5850 | |
| 4/24/04 1.2144 3.1750 2.3623 3.5188 2.7040 3.3504 2.8670 4.9540 0.5831 0.9409 2.5880 1.5165 0.7300 1.9850 1.4651 1.4516 3.2220 1.4353 1.8180 2.3220 4.3490 1.1712 6.7357 2.3980 2.5450 6.8500 0.4035 9.2240 1.5106 0.3817 3.5895 6.7907 1.7261 3.5760 6.8240 1.9762 3.7249 1.4380 4.5850 | |
| 4/25/04 1.2144 3.1750 2.3623 3.5188 2.7040 3.3504 2.8670 4.9540 0.5831 0.9409 2.5880 1.5165 0.7300 1.9850 1.4651 1.4516 3.2220 1.4353 1.8180 2.3220 4.3490 1.1712 6.7357 2.3980 2.5450 6.8500 0.4035 9.2240 1.5106 0.3817 3.5895 6.7907 1.7261 3.5760 6.8240 1.9762 3.7249 1.4380 4.5850 | |
| 4/26/04 1.2144 3.1750 2.3623 3.5188 2.7040 3.3504 2.8670 4.9540 0.5831 0.9409 2.5880 1.5165 0.7300 1.9850 1.4651 1.4516 3.2220 1.4353 1.8180 2.3220 4.3490 1.1712 6.7357 2.3980 2.5450 6.8500 0.4035 9.2240 1.5106 0.3817 3.5895 6.7907 1.7261 3.5760 6.8240 1.9762 3.7249 1.4380 4.5850 | |
| 4/27/04 1.1972 3.1310 2.3287 3.5044 2.6770 3.3485 2.8270 4.8930 0.5759 0.9311 2.5530 1.4958 0.7230 1.9750 1.4548 1.4419 3.2040 1.4374 1.8090 2.3060 4.3180 1.1622 6.7015 2.3860 2.5320 6.8100 0.4014 9.1780 1.4891 0.3798 3.5844 6.8118 1.7249 3.5720 6.7890 1.9663 3.7068 1.4270 4.5600 | |
| 4/28/04 1.2077 3.1590 2.3502 3.5406 2.6890 3.3263 2.8560 4.9250 0.5830 0.9421 2.5820 1.5184 0.7240 1.9750 1.4656 1.4544 3.2010 1.4107 1.8210 2.3060 4.3150 1.1659 6.7015 2.3860 2.5330 6.8400 0.4015 9.1780 1.5020 0.3798 3.5714 6.7498 1.7325 3.5790 6.7890 1.9663 3.7159 1.4260 4.5600 | |
| 4/29/04 1.2066 3.1580 2.3491 3.5283 2.6870 3.3263 2.8580 4.9120 0.5800 0.9346 2.5810 1.5177 0.7220 1.9750 1.4587 1.4459 3.1850 1.3889 1.8090 2.3080 4.3080 1.1653 6.7015 2.3860 2.5320 6.8400 0.4016 9.1780 1.5021 0.3798 3.5844 6.7996 1.7325 3.5980 6.7820 1.9663 3.7065 1.4260 4.5420 | |
| 4/30/04 1.2077 3.1630 2.3525 3.5195 2.6870 3.3736 2.8750 4.8980 0.5821 0.9263 2.5830 1.5212 0.7200 1.9900 1.4513 1.4274 3.2100 1.3757 1.8040 2.3230 4.3170 1.1687 6.7526 2.4040 2.5520 6.8900 0.4046 9.2470 1.5038 0.3827 3.6182 6.8521 1.7456 3.6330 6.8340 1.9812 3.7346 1.4390 4.5760 | |
| 5/1/04 1.2123 3.1750 2.3610 3.4998 2.6790 3.3325 2.8790 4.9320 0.5847 0.9369 2.5870 1.5273 0.7240 1.9800 1.4415 1.4240 3.2010 1.3885 1.7920 2.3120 4.3210 1.1616 6.7187 2.3920 2.5390 6.8400 0.4026 9.2010 1.5103 0.3808 3.5805 6.7766 1.8165 3.6190 6.7990 1.9713 3.7162 1.4340 4.5520 | |
| 5/2/04 1.2123 3.1750 2.3610 3.4998 2.6790 3.3325 2.8790 4.9320 0.5847 0.9369 2.5870 1.5273 0.7240 1.9800 1.4415 1.4240 3.2010 1.3885 1.7920 2.3120 4.3210 1.1616 6.7187 2.3920 2.5390 6.8400 0.4026 9.2010 1.5103 0.3808 3.5805 6.7766 1.8165 3.6190 6.7990 1.9713 3.7162 1.4340 4.5520 | |
| 5/3/04 1.2123 3.1750 2.3610 3.4998 2.6790 3.3325 2.8790 4.9320 0.5847 0.9369 2.5870 1.5273 0.7240 1.9800 1.4415 1.4240 3.2010 1.3885 1.7920 2.3120 4.3210 1.1616 6.7187 2.3920 2.5390 6.8400 0.4026 9.2010 1.5103 0.3808 3.5805 6.7766 1.8165 3.6190 6.7990 1.9713 3.7162 1.4340 4.5520 | |
| 5/4/04 1.2109 3.1680 2.3565 3.4964 2.6720 3.3407 2.8700 4.9010 0.5835 0.9401 2.5790 1.5176 0.7250 1.9700 1.4342 1.4174 3.1830 1.3859 1.7910 2.3010 4.2930 1.1590 6.6848 2.3800 2.5260 6.8000 0.4006 9.1540 1.5070 0.3788 3.5753 6.8206 1.8585 3.5950 6.7650 1.9613 3.6974 1.4260 4.5300 | |
| 5/5/04 1.2053 3.1530 2.3457 3.4837 2.6640 3.3238 2.8510 4.9190 0.5826 0.9336 2.5670 1.5106 0.7220 1.9600 1.4304 1.4179 3.1720 1.3379 1.7780 2.2890 4.2680 1.1553 6.6506 2.3680 2.5130 6.7700 0.3985 9.1080 1.4998 0.3769 3.5572 6.8001 1.9216 3.5780 6.7310 1.9514 3.6787 1.4210 4.5070 | |
| 5/6/04 1.2215 3.1950 2.3767 3.5178 2.6770 3.3495 2.9020 5.0000 0.5903 0.9479 2.5970 1.5363 0.7380 1.9600 1.4296 1.4318 3.1630 1.3550 1.7910 2.2890 4.2940 1.1600 6.6508 2.3680 2.5130 6.7800 0.3986 9.0950 1.5198 0.3769 3.5572 6.7806 1.8404 3.5710 6.7310 1.9454 3.6787 1.4260 4.5070 | |
| 5/7/04 1.2232 3.2000 2.3802 3.5057 2.6750 3.3825 2.9170 5.0200 0.5903 0.9510 2.6170 1.5358 0.7410 1.9600 1.4277 1.4332 3.1820 1.3536 1.7950 2.2910 4.2840 1.1627 6.6513 2.3680 2.5130 6.7900 0.3987 9.0950 1.5221 0.3769 3.5832 6.8912 1.7658 3.5610 6.7310 1.9454 3.6787 1.4270 4.5070 | |
| 5/8/04 1.2129 3.1720 2.3596 3.5013 2.6610 3.3759 2.9000 4.9730 0.5840 0.9367 2.5960 1.5222 0.7350 1.9600 1.4193 1.4034 3.1820 1.3216 1.7720 2.2910 4.2790 1.1570 6.6432 2.3680 2.5130 6.7700 0.3987 9.0950 1.5089 0.3769 3.5897 6.9075 1.7658 3.5340 6.7310 1.9454 3.6794 1.4280 4.4860 | |
| 5/9/04 1.2129 3.1720 2.3596 3.5013 2.6610 3.3759 2.9000 4.9730 0.5840 0.9367 2.5960 1.5222 0.7350 1.9600 1.4193 1.4034 3.1820 1.3216 1.7720 2.2910 4.2790 1.1570 6.6432 2.3680 2.5130 6.7700 0.3987 9.0950 1.5089 0.3769 3.5897 6.9075 1.7658 3.5340 6.7310 1.9454 3.6794 1.4280 4.4860 | |
| 5/10/04 1.2129 3.1720 2.3596 3.5013 2.6610 3.3759 2.9000 4.9730 0.5840 0.9367 2.5960 1.5222 0.7350 1.9600 1.4193 1.4034 3.1820 1.3216 1.7720 2.2910 4.2790 1.1570 6.6432 2.3680 2.5130 6.7700 0.3987 9.0950 1.5089 0.3769 3.5897 6.9075 1.7658 3.5340 6.7310 1.9454 3.6794 1.4280 4.4860 | |
| 5/11/04 1.1858 3.1000 2.3067 3.4642 2.6260 3.3370 2.8520 4.8590 0.5745 0.9096 2.5360 1.4954 0.7180 1.9500 1.4049 1.3535 3.1400 1.2804 1.7210 2.2780 4.2350 1.1364 6.6169 2.3560 2.5000 6.7400 0.3966 9.0490 1.4745 0.3750 3.5519 6.8044 1.7257 3.5130 6.6960 1.9355 3.6606 1.4190 4.4480 | |
| 5/12/04 1.1903 3.1130 2.3163 3.4579 2.6300 3.2711 2.8300 4.8720 0.5733 0.9102 2.5260 1.5024 0.7240 1.9500 1.4035 1.3595 3.1550 1.2695 1.7220 2.2780 4.2270 1.1335 6.6169 2.3560 2.5000 6.7300 0.3967 9.0450 1.4811 0.3750 3.5199 6.6845 1.6957 3.5100 6.6950 1.9324 3.6605 1.4210 4.4480 | |
| 5/13/04 1.1903 3.1130 2.3163 3.4579 2.6300 3.2711 2.8300 4.8720 0.5733 0.9102 2.5260 1.5024 0.7240 1.9500 1.4035 1.3595 3.1550 1.2695 1.7220 2.2780 4.2270 1.1335 6.6169 2.3560 2.5000 6.7300 0.3967 9.0450 1.4811 0.3750 3.5199 6.6845 1.6957 3.5100 6.6950 1.9324 3.6605 1.4210 4.4480 | |
| 5/14/04 1.1879 3.1070 2.3115 3.4410 2.6330 3.2852 2.8260 4.8430 0.5720 0.9051 2.5290 1.5050 0.7220 1.9500 1.3998 1.3471 3.1500 1.2613 1.7130 2.2780 4.2180 1.1319 6.6169 2.3560 2.5000 6.7100 0.3967 9.0450 1.4782 0.3750 3.5199 6.6996 1.6318 3.5020 6.6950 1.9324 3.6609 1.4240 4.4470 | |
| 5/15/04 1.1770 3.0790 2.2902 3.4061 2.6110 3.2599 2.8010 4.8060 0.5671 0.8936 2.5010 1.4890 0.7170 1.9400 1.3901 1.3318 3.1490 1.2730 1.6940 2.2660 4.2060 1.1240 6.5827 2.3440 2.4870 6.6700 0.3946 8.9980 1.4644 0.3731 3.5018 6.6674 1.6303 3.4800 6.6610 1.9225 3.6418 1.4170 4.4210 | |
| 5/16/04 1.1770 3.0790 2.2902 3.4061 2.6110 3.2599 2.8010 4.8060 0.5671 0.8936 2.5010 1.4890 0.7170 1.9400 1.3901 1.3318 3.1490 1.2730 1.6940 2.2660 4.2060 1.1240 6.5827 2.3440 2.4870 6.6700 0.3946 8.9980 1.4644 0.3731 3.5018 6.6674 1.6303 3.4800 6.6610 1.9225 3.6418 1.4170 4.4210 | |
| 5/17/04 1.1770 3.0790 2.2902 3.4061 2.6110 3.2599 2.8010 4.8060 0.5671 0.8936 2.5010 1.4890 0.7170 1.9400 1.3901 1.3318 3.1490 1.2730 1.6940 2.2660 4.2060 1.1240 6.5827 2.3440 2.4870 6.6700 0.3946 8.9980 1.4644 0.3731 3.5018 6.6674 1.6303 3.4800 6.6610 1.9225 3.6418 1.4170 4.4210 | |
| 5/18/04 1.1955 3.1270 2.3255 3.4192 2.6370 3.2296 2.8170 4.8570 0.5733 0.9124 2.5320 1.5188 0.7270 1.9300 1.4008 1.3421 3.1130 1.2614 1.7020 2.2530 4.1950 1.1229 6.5488 2.3320 2.4750 6.6500 0.3927 8.9520 1.4871 0.3712 3.4650 6.5886 1.6218 3.4660 6.6180 1.9126 3.6224 1.4110 4.3970 | |
| 5/19/04 1.1845 3.0980 2.3050 3.3855 2.6190 3.2668 2.7960 4.8530 0.5700 0.9094 2.5130 1.5004 0.7250 1.9200 1.3768 1.3194 3.1120 1.2381 1.6880 2.2410 4.1750 1.1141 6.5151 2.3200 2.4620 6.6200 0.3906 8.9050 1.4740 0.3692 3.4720 6.6600 1.6134 3.4480 6.5830 1.8996 3.6039 1.4070 4.3760 | |
| 5/20/04 1.1861 3.1020 2.3078 3.4113 2.6170 3.2637 2.7840 4.9060 0.5682 0.9145 2.5260 1.5023 0.7260 1.9200 1.3854 1.3413 3.1020 1.2387 1.7020 2.2400 4.1730 1.1203 6.5149 2.3200 2.4650 6.6200 0.3907 8.9050 1.4753 0.3692 3.4720 6.6648 1.6271 3.4570 6.5830 1.8996 3.6039 1.4070 4.3760 | |
| 5/21/04 1.1774 3.0800 2.2909 3.3917 2.6070 3.2567 2.7740 4.8840 0.5642 0.9071 2.5230 1.4908 0.7190 1.9200 1.3902 1.3284 3.0890 1.2351 1.6930 2.2400 4.1850 1.1174 6.5151 2.3200 2.4630 6.6200 0.3907 8.9050 1.4645 0.3692 3.4720 6.6808 1.6271 3.4660 6.5830 1.8996 3.6039 1.4080 4.3800 | |
| 5/22/04 1.1845 3.0990 2.3048 3.4272 2.6210 3.2363 2.7910 4.9050 0.5682 0.9141 2.5330 1.5014 0.7240 1.9200 1.4022 1.3461 3.0990 1.2339 1.7150 2.2400 4.1830 1.1212 6.5149 2.3200 2.4640 6.6200 0.3909 8.9050 1.4741 0.3692 3.4720 6.6264 1.6203 3.4710 6.5830 1.8996 3.6046 1.4080 4.3840 | |
| 5/23/04 1.1845 3.0990 2.3048 3.4272 2.6210 3.2363 2.7910 4.9050 0.5682 0.9141 2.5330 1.5014 0.7240 1.9200 1.4022 1.3461 3.0990 1.2339 1.7150 2.2400 4.1830 1.1212 6.5149 2.3200 2.4640 6.6200 0.3909 8.9050 1.4741 0.3692 3.4720 6.6264 1.6203 3.4710 6.5830 1.8996 3.6046 1.4080 4.3840 | |
| 5/24/04 1.1845 3.0990 2.3048 3.4272 2.6210 3.2363 2.7910 4.9050 0.5682 0.9141 2.5330 1.5014 0.7240 1.9200 1.4022 1.3461 3.0990 1.2339 1.7150 2.2400 4.1830 1.1212 6.5149 2.3200 2.4640 6.6200 0.3909 8.9050 1.4741 0.3692 3.4720 6.6264 1.6203 3.4710 6.5830 1.8996 3.6046 1.4080 4.3840 | |
| 5/25/04 1.1797 3.0850 2.2940 3.4259 2.6190 3.2611 2.7900 4.9230 0.5648 0.9079 2.5250 1.4947 0.7220 1.9200 1.3972 1.3361 3.0970 1.2508 1.7050 2.2370 4.1910 1.1190 6.5149 2.3200 2.4640 6.6200 0.3909 8.9180 1.4677 0.3692 3.4846 6.6778 1.6134 3.4870 6.5660 1.8996 3.6044 1.4040 4.3840 | |
| 5/26/04 1.1878 3.1080 2.3113 3.4516 2.6370 3.2334 2.8100 4.9750 0.5678 0.9189 2.5350 1.5048 0.7290 1.9200 1.4020 1.3450 3.1140 1.2574 1.7030 5.2270 2.2380 4.2040 1.1178 6.5151 2.3200 2.4630 6.6300 0.3909 8.9180 1.4781 0.3692 3.4783 6.6461 1.6162 3.4940 6.5660 1.8967 3.6059 1.4020 4.3820 | |
| 5/27/04 1.1878 3.1080 2.3113 3.4516 2.6370 3.2334 2.8100 4.9750 0.5678 0.9189 2.5350 1.5048 0.7290 1.9200 1.4020 1.3450 3.1140 1.2574 1.7030 5.2270 2.2380 4.2040 1.1178 6.5151 2.3200 2.4630 6.6300 0.3909 8.9180 1.4781 0.3692 3.4783 6.6461 1.6162 3.4940 6.5660 1.8967 3.6059 1.4020 4.3820 | |
| 5/28/04 1.1991 3.1370 2.3330 3.5002 2.6640 3.2734 2.8530 5.0180 0.5727 0.9279 2.5680 1.5160 0.7340 1.9200 1.4049 1.3672 3.1070 1.2698 1.7230 5.2280 2.2390 4.2000 1.1254 6.5149 2.3200 2.4640 6.6200 0.3910 8.9180 1.4909 0.3692 3.5036 6.7437 1.6067 3.5010 6.5660 1.8967 3.6063 1.4000 4.3670 | |
| 5/29/04 1.2113 3.1700 2.3570 3.5293 2.6930 3.2852 2.8690 5.0590 0.5785 0.9400 2.5920 1.5411 0.7410 1.9200 1.4141 1.3766 3.1070 1.2877 1.7380 5.2280 2.2390 4.2210 1.1302 6.5151 2.3200 2.4640 6.6200 0.3910 8.9180 1.5073 0.3692 3.5101 6.7615 1.6067 3.5010 6.5660 1.8967 3.6067 1.3990 4.3600 | |
| 5/30/04 1.2113 3.1700 2.3570 3.5293 2.6930 3.2852 2.8690 5.0590 0.5785 0.9400 2.5920 1.5411 0.7410 1.9200 1.4141 1.3766 3.1070 1.2877 1.7380 5.2280 2.2390 4.2210 1.1302 6.5151 2.3200 2.4640 6.6200 0.3910 8.9180 1.5073 0.3692 3.5101 6.7615 1.6067 3.5010 6.5660 1.8967 3.6067 1.3990 4.3600 | |
| 5/31/04 1.2113 3.1700 2.3570 3.5293 2.6930 3.2852 2.8690 5.0590 0.5785 0.9400 2.5920 1.5411 0.7410 1.9200 1.4141 1.3766 3.1070 1.2877 1.7380 5.2280 2.2390 4.2210 1.1302 6.5151 2.3200 2.4640 6.6200 0.3910 8.9180 1.5073 0.3692 3.5101 6.7615 1.6067 3.5010 6.5660 1.8967 3.6067 1.3990 4.3600 | |
| 6/1/04 1.2047 3.1540 2.3445 3.5190 2.6890 3.3087 2.8540 5.0500 0.5752 0.9344 2.5790 1.5335 0.7420 1.9200 1.4103 1.3728 3.1020 1.2826 1.7550 5.2280 2.2390 4.2200 1.1325 6.5153 2.3200 2.4640 6.6200 0.3911 8.9220 1.4992 0.3692 3.5294 6.8293 1.6067 3.5010 6.5660 1.8967 3.6070 1.4030 4.3540 | |
| 6/2/04 1.2051 3.1560 2.3466 3.5234 2.6900 3.2982 2.8660 5.0470 0.5764 0.9333 2.5830 1.5358 0.7420 1.9200 1.4099 1.3705 3.1070 1.2886 1.7570 5.2270 2.2380 4.2310 1.1292 6.5151 2.3200 2.4630 6.6200 0.3911 8.9220 1.5002 0.3692 3.5294 6.7866 1.6134 3.5030 6.5660 1.8940 3.6070 1.4060 4.3480 | |
| 6/3/04 1.2105 3.1710 2.3570 3.5480 2.6990 3.3052 2.8780 5.0700 0.5780 0.9385 2.5850 1.5440 0.7490 1.9200 1.4080 1.3597 3.1010 1.2690 1.7370 5.2270 2.2380 4.2240 1.1257 6.5151 2.3200 2.4630 6.6100 0.3910 8.9220 1.5073 0.3692 3.5294 6.8095 1.6134 3.5040 6.5660 1.8940 3.6071 1.4060 4.3450 | |
| 6/4/04 1.2031 3.1490 2.3410 3.5144 2.6750 3.3069 2.8590 5.0440 0.5744 0.9320 2.5660 1.5344 0.7450 1.9200 1.4100 1.3315 3.1020 1.2582 1.7330 5.2280 2.2380 4.2250 1.1248 6.5149 2.3200 2.4630 6.6000 0.3910 8.9180 1.4970 0.3692 3.5294 6.8276 1.6067 3.5100 6.5660 1.8940 3.6073 1.4080 4.3460 | |
| 6/5/04 1.1972 3.1490 2.3407 3.5253 2.6830 3.2916 2.8580 5.0430 0.5740 0.9283 2.5580 1.5318 0.7480 1.9200 1.4078 1.3273 3.1020 1.2757 1.7290 5.2270 2.2380 4.2200 1.1221 6.5151 2.3200 2.4630 6.6100 0.3912 8.9180 1.4967 0.3692 3.5229 6.7950 1.6067 3.5150 6.5660 1.8940 3.6087 1.4080 4.3590 | |
| 6/6/04 1.1972 3.1490 2.3407 3.5253 2.6830 3.2916 2.8580 5.0430 0.5740 0.9283 2.5580 1.5318 0.7480 1.9200 1.4078 1.3273 3.1020 1.2757 1.7290 5.2270 2.2380 4.2200 1.1221 6.5151 2.3200 2.4630 6.6100 0.3912 8.9180 1.4967 0.3692 3.5229 6.7950 1.6067 3.5150 6.5660 1.8940 3.6087 1.4080 4.3590 | |
| 6/7/04 1.1972 3.1490 2.3407 3.5253 2.6830 3.2916 2.8580 5.0430 0.5740 0.9283 2.5580 1.5318 0.7480 1.9200 1.4078 1.3273 3.1020 1.2757 1.7290 5.2270 2.2380 4.2200 1.1221 6.5151 2.3200 2.4630 6.6100 0.3912 8.9180 1.4967 0.3692 3.5229 6.7950 1.6067 3.5150 6.5660 1.8940 3.6087 1.4080 4.3590 | |
| 6/8/04 1.2108 3.1850 2.3670 3.5441 2.7150 3.2920 2.8930 5.0820 0.5813 0.9380 2.5940 1.5531 0.7550 1.9200 1.4232 1.3457 3.0970 1.2947 1.7460 5.2270 2.2380 4.2380 1.1260 6.5149 2.3200 2.4640 6.6100 0.3912 8.9140 1.5139 0.3692 3.5229 6.7871 1.6134 3.5190 6.5660 1.8910 3.6090 1.4120 4.3690 | |
| 6/9/04 1.2115 3.1870 2.3685 3.5388 2.7050 3.3169 2.9000 5.1450 0.5810 0.9448 2.6000 1.5579 0.7580 1.9200 1.4266 1.3515 3.1220 1.2999 1.7500 5.2270 2.2370 4.2550 1.1277 6.5149 2.3200 2.4630 6.6200 0.3911 8.9140 1.5141 0.3692 3.5424 6.8527 1.6094 3.5180 6.5660 1.8910 3.6090 1.4120 4.3810 | |
| 6/10/04 1.2016 3.1600 2.3490 3.5259 2.6970 3.3151 2.8680 5.1070 0.5776 0.9347 2.5870 1.5484 0.7510 1.9200 1.4229 1.3402 3.1020 1.2925 1.7650 5.2270 2.2350 4.2480 1.1278 6.5151 2.3200 2.4630 6.6100 0.3912 8.9100 1.5021 0.3692 3.5424 6.8576 1.6107 3.5180 6.5660 1.8910 3.6090 1.4110 4.4030 | |
| 6/11/04 1.1844 3.1140 2.3155 3.5178 2.6700 3.2870 2.8270 5.0470 0.5687 0.9169 2.5360 1.5311 0.7370 1.9200 1.4136 1.3271 3.0970 1.2899 1.7440 5.2270 2.2330 4.2500 1.1208 6.5144 2.3200 2.4630 6.6100 0.3914 8.9050 1.4802 0.3692 3.5294 6.8071 1.6107 3.5170 6.5660 1.8910 3.6104 1.4110 4.4140 | |
| 6/12/04 1.1767 3.0950 2.3005 3.5017 2.6470 3.2408 2.7820 5.0160 0.5643 0.9103 2.5140 1.5290 0.7340 1.9200 1.4089 1.3277 3.0840 1.2856 1.7420 5.2270 2.2330 4.2480 1.1190 6.5149 2.3200 2.4620 6.6100 0.3914 8.9050 1.4708 0.3692 3.5101 6.7048 1.6175 3.5160 6.5660 1.8910 3.6093 1.4110 4.4510 | |
| 6/13/04 1.1767 3.0950 2.3005 3.5017 2.6470 3.2408 2.7820 5.0160 0.5643 0.9103 2.5140 1.5290 0.7340 1.9200 1.4089 1.3277 3.0840 1.2856 1.7420 5.2270 2.2330 4.2480 1.1190 6.5149 2.3200 2.4620 6.6100 0.3914 8.9050 1.4708 0.3692 3.5101 6.7048 1.6175 3.5160 6.5660 1.8910 3.6093 1.4110 4.4510 | |
| 6/14/04 1.1767 3.0950 2.3005 3.5017 2.6470 3.2408 2.7820 5.0160 0.5643 0.9103 2.5140 1.5290 0.7340 1.9200 1.4089 1.3277 3.0840 1.2856 1.7420 5.2270 2.2330 4.2480 1.1190 6.5149 2.3200 2.4620 6.6100 0.3914 8.9050 1.4708 0.3692 3.5101 6.7048 1.6175 3.5160 6.5660 1.8910 3.6093 1.4110 4.4510 | |
| 6/15/04 1.1753 3.0920 2.2975 3.4727 2.6410 3.2288 2.7600 5.0450 0.5641 0.9052 2.5060 1.5212 0.7310 1.9200 1.4045 1.3210 3.1070 1.2770 1.7330 5.2280 2.2290 4.2480 1.1156 6.5149 2.3200 2.4630 6.6100 0.3914 8.9050 1.4698 0.3692 3.5036 6.6720 1.6175 3.5130 6.5130 1.8879 3.6097 1.4100 4.4540 | |
| 6/16/04 1.1844 3.1160 2.3151 3.4817 2.6560 3.2167 2.7830 5.0830 0.5690 0.9171 2.5240 1.5277 0.7340 1.9200 1.3957 1.3106 3.1020 1.2732 1.7310 5.2280 2.2290 4.2470 1.1175 6.5149 2.3200 2.4620 6.6200 0.3914 8.9050 1.4805 0.3692 3.4973 6.6565 1.6175 3.5110 6.5130 1.8879 3.6100 1.4090 4.4420 | |
| 6/17/04 1.1927 3.1390 2.3320 3.5148 2.6600 3.2322 2.8130 5.1010 0.5730 0.9236 2.5510 1.5324 0.7300 1.9200 1.4026 1.3350 3.1020 1.2895 1.7520 5.2280 2.2290 4.2600 1.1209 6.5149 2.3200 2.4620 6.6200 0.3914 8.9140 1.4910 0.3692 3.5036 6.7105 1.6244 3.5160 6.5130 1.8879 3.6090 1.4080 4.4610 | |
| 6/18/04 1.1827 3.1120 2.3121 3.5151 2.6520 3.2473 2.7730 5.0590 0.5679 0.9113 2.5290 1.5281 0.7280 1.9200 1.4030 1.3198 3.0920 1.2864 1.7510 5.2270 2.2270 4.2710 1.1182 6.5149 2.3200 2.4620 6.6100 0.3915 8.9140 1.4782 0.3692 3.5229 6.7563 1.6244 3.5190 6.5130 1.8879 3.6090 1.4080 4.4820 | |
| 6/19/04 1.1762 3.0950 2.3002 3.5063 2.6420 3.2306 2.7490 5.0270 0.5652 0.9013 2.5150 1.5225 0.7230 1.9200 1.3965 1.3081 3.1070 1.2886 1.7530 5.2270 2.2270 4.2730 1.1174 6.5149 2.3200 2.4620 6.6100 0.3915 8.9100 1.4709 0.3692 3.5036 6.6827 1.6299 3.5230 6.5130 1.8879 3.6080 1.4090 4.4940 | |
| 6/20/04 1.1762 3.0950 2.3002 3.5063 2.6420 3.2306 2.7490 5.0270 0.5652 0.9013 2.5150 1.5225 0.7230 1.9200 1.3965 1.3081 3.1070 1.2886 1.7530 5.2270 2.2270 4.2730 1.1174 6.5149 2.3200 2.4620 6.6100 0.3915 8.9100 1.4709 0.3692 3.5036 6.6827 1.6299 3.5230 6.5130 1.8879 3.6080 1.4090 4.4940 | |
| 6/21/04 1.1762 3.0950 2.3002 3.5063 2.6420 3.2306 2.7490 5.0270 0.5652 0.9013 2.5150 1.5225 0.7230 1.9200 1.3965 1.3081 3.1070 1.2886 1.7530 5.2270 2.2270 4.2730 1.1174 6.5149 2.3200 2.4620 6.6100 0.3915 8.9100 1.4709 0.3692 3.5036 6.6827 1.6299 3.5230 6.5130 1.8879 3.6080 1.4090 4.4940 | |
| 6/22/04 1.1901 3.1320 2.3270 3.5244 2.6600 3.2224 2.7830 5.0790 0.5715 0.9147 2.5480 1.5433 0.7300 1.9200 1.4101 1.3223 3.0890 1.2890 1.7700 5.2270 2.2250 4.2780 1.1166 6.5149 2.3200 2.4620 6.6200 0.3916 8.9100 1.4880 0.3692 3.5036 6.6718 1.6368 3.5280 6.5130 1.8879 3.6080 1.4060 4.4910 | |
| 6/23/04 1.1866 3.1220 2.3201 3.4998 2.6480 3.2396 2.7840 5.0550 0.5705 0.9085 2.5320 1.5354 0.7270 1.9200 1.4058 1.3177 3.1070 1.2951 1.7680 5.2280 2.2250 4.2820 1.1182 6.5151 2.3200 2.4620 6.6200 0.3916 8.9100 1.4830 0.3692 3.5229 6.7425 1.6382 3.5380 6.5130 1.8851 3.6077 1.4070 4.4760 | |
| 6/24/04 1.1943 3.1420 2.3349 3.4963 2.6510 3.2332 2.7950 5.1100 0.5752 0.9179 2.5490 1.5407 0.7330 1.9200 1.4153 1.3225 3.0870 1.2890 1.7670 5.2270 2.2240 4.2750 1.1178 6.5151 2.3200 2.4620 6.6200 0.3914 8.9140 1.4936 0.3692 3.5229 6.7156 1.6382 3.5430 6.4720 1.8851 3.6073 1.4070 4.4770 | |
| 6/25/04 1.1871 3.1230 2.3203 3.4867 2.6400 3.2367 2.7700 5.0890 0.5705 0.9135 2.5300 1.5321 0.7280 1.9200 1.4154 1.3261 3.1040 1.2903 1.7780 5.2270 2.2220 4.2640 1.1190 6.5151 2.3200 2.4620 6.6200 0.3916 8.9140 1.4825 0.3692 3.5229 6.7156 1.6368 3.5520 6.4720 1.8851 3.6077 1.4090 4.4910 | |
| 6/26/04 1.1899 3.1320 2.3270 3.4923 2.6470 3.2357 2.7920 5.1000 0.5707 0.9191 2.5440 1.5360 0.7350 1.9200 1.4253 1.3382 3.1070 1.2895 1.7840 5.2280 2.2220 4.2710 1.1248 6.5151 2.3200 2.4630 6.6100 0.3916 8.9140 1.4877 0.3692 3.5229 6.7768 1.6230 3.5610 6.4720 1.8851 3.6090 1.4090 4.4960 | |
| 6/27/04 1.1899 3.1320 2.3270 3.4923 2.6470 3.2357 2.7920 5.1000 0.5707 0.9191 2.5440 1.5360 0.7350 1.9200 1.4253 1.3382 3.1070 1.2895 1.7840 5.2280 2.2220 4.2710 1.1248 6.5151 2.3200 2.4630 6.6100 0.3916 8.9140 1.4877 0.3692 3.5229 6.7768 1.6230 3.5610 6.4720 1.8851 3.6090 1.4090 4.4960 | |
| 6/28/04 1.1899 3.1320 2.3270 3.4923 2.6470 3.2357 2.7920 5.1000 0.5707 0.9191 2.5440 1.5360 0.7350 1.9200 1.4253 1.3382 3.1070 1.2895 1.7840 5.2280 2.2220 4.2710 1.1248 6.5151 2.3200 2.4630 6.6100 0.3916 8.9140 1.4877 0.3692 3.5229 6.7768 1.6230 3.5610 6.4720 1.8851 3.6090 1.4090 4.4960 | |
| 6/29/04 1.1948 3.1430 2.3358 3.5069 2.6500 3.2422 2.8100 5.1490 0.5739 0.9237 2.5520 1.5360 0.7350 1.9200 1.4245 1.3411 3.0940 1.2860 1.7770 5.2270 2.2220 4.2710 1.1232 6.5151 2.3200 2.4620 6.6200 0.3917 8.9140 1.4934 0.3692 3.5229 6.7594 1.6203 3.5680 6.4720 1.8824 3.6094 1.4080 4.5170 | |
| 6/30/04 1.1916 3.1360 2.3303 3.4952 2.6490 3.2417 2.7980 5.1260 0.5720 0.9197 2.5560 1.5265 0.7310 1.9200 1.4248 1.3373 3.1020 1.2890 1.7660 5.2270 2.2210 4.2720 1.1216 6.5149 2.3200 2.4620 6.6100 0.3916 8.9140 1.4900 0.3692 3.5294 6.7456 1.6175 3.5820 6.4400 1.8824 3.6097 1.4080 4.5170 | |
| 7/1/04 1.1903 3.1330 2.3275 3.4706 2.6410 3.2364 2.7750 5.1290 0.5728 0.9204 2.5490 1.5239 0.7320 1.9200 1.4241 1.3252 3.1020 1.2929 1.7630 5.2270 2.2210 4.2730 1.1163 6.5149 2.3200 2.4620 6.6100 0.3914 8.9100 1.4879 0.3692 3.5294 6.7665 1.6203 3.5920 6.4400 1.8824 3.6104 1.4130 4.5180 | |
| 7/2/04 1.1925 3.1370 2.3313 3.4821 2.6440 3.2247 2.7690 5.1840 0.5742 0.9300 2.5440 1.5301 0.7310 1.9200 1.4399 1.3415 3.0970 1.3039 1.7750 5.2270 2.2210 4.2780 1.1189 6.5151 2.3200 2.4620 6.6100 0.3914 8.9050 1.4908 0.3692 3.5101 6.7112 1.6175 3.5920 6.4400 1.8824 3.6104 1.4130 4.5170 | |
| 7/3/04 1.1929 3.1380 2.3325 3.4938 2.6330 3.2321 2.7440 5.1700 0.5742 0.9308 2.5440 1.5361 0.7320 1.9200 1.4406 1.3509 3.0940 1.3169 1.7630 5.2280 2.2210 4.2950 1.1196 6.5151 2.3200 2.4620 6.6100 0.3912 8.9050 1.4914 0.3692 3.5229 6.7627 1.6271 3.5950 6.4400 1.8824 3.6079 1.4140 4.5180 | |
| 7/4/04 1.1929 3.1380 2.3325 3.4938 2.6330 3.2321 2.7440 5.1700 0.5742 0.9308 2.5440 1.5361 0.7320 1.9200 1.4406 1.3509 3.0940 1.3169 1.7630 5.2280 2.2210 4.2950 1.1196 6.5151 2.3200 2.4620 6.6100 0.3912 8.9050 1.4914 0.3692 3.5229 6.7627 1.6271 3.5950 6.4400 1.8824 3.6079 1.4140 4.5180 | |
| 7/5/04 1.1929 3.1380 2.3325 3.4938 2.6330 3.2321 2.7440 5.1700 0.5742 0.9308 2.5440 1.5361 0.7320 1.9200 1.4406 1.3509 3.0940 1.3169 1.7630 5.2280 2.2210 4.2950 1.1196 6.5151 2.3200 2.4620 6.6100 0.3912 8.9050 1.4914 0.3692 3.5229 6.7627 1.6271 3.5950 6.4400 1.8824 3.6079 1.4140 4.5180 | |
| 7/6/04 1.2071 3.1760 2.3606 3.5148 2.6600 3.2317 2.7770 5.2290 0.5794 0.9442 2.5710 1.5552 0.7430 1.9200 1.4496 1.3672 3.0920 1.3310 1.7660 5.2270 2.2200 4.2990 1.1210 6.5149 2.3200 2.4620 6.6100 0.3912 8.9050 1.5098 0.3692 3.5229 6.7691 1.6271 3.5950 6.4350 1.8824 3.6090 1.4180 4.5180 | |
| 7/7/04 1.2070 3.1750 2.3595 3.5203 2.6670 3.2659 2.7830 5.2110 0.5783 0.9429 2.5680 1.5530 0.7430 1.9200 1.4500 1.3728 3.0970 1.3403 1.7550 5.2270 2.2180 4.2920 1.1196 6.5149 2.3200 2.4620 6.6100 0.3914 8.8970 1.5094 0.3692 3.5424 6.7691 1.6244 3.5960 6.4400 1.8797 3.6100 1.4160 4.5170 | |
| 7/8/04 1.2137 3.1920 2.3725 3.5491 2.6830 3.2673 2.8140 5.2480 0.5809 0.9475 2.5870 1.5629 0.7050 1.9200 1.4534 1.3797 3.1070 1.3306 1.7680 5.2280 2.2180 4.2860 1.1222 6.5149 2.3200 2.4620 6.6100 0.3911 8.8970 1.5171 0.3692 3.5359 6.8493 1.6244 3.5900 6.4400 1.8797 3.6107 1.4200 4.5170 | |
| 7/9/04 1.2138 3.1930 2.3730 3.5524 2.6820 3.2853 2.8110 5.2390 0.5810 0.9468 2.5860 1.5633 0.7570 1.9201 1.4510 1.3815 3.0970 1.3297 1.7630 5.2280 2.2180 4.2890 1.1246 6.5152 2.3200 2.4620 6.6000 0.3913 8.8980 1.5172 0.3693 3.5426 6.8649 1.6245 3.5960 6.4400 1.8798 3.6110 1.4190 4.5180 | |
| 7/10/04 1.2191 3.2060 2.3829 3.5634 2.6980 3.2847 2.8150 5.2540 0.5831 0.9507 2.5950 1.5670 0.7570 1.9251 1.4607 1.3884 3.0890 1.3332 1.7740 5.2420 2.2240 4.3020 1.1294 6.5322 2.3260 2.4680 6.6100 0.3923 8.9210 1.5238 0.3702 3.5584 6.8906 1.6342 3.6120 6.4570 1.8847 3.6220 1.4230 4.5290 | |
| 7/11/04 1.2191 3.2060 2.3829 3.5634 2.6980 3.2847 2.8150 5.2540 0.5831 0.9507 2.5950 1.5670 0.7570 1.9251 1.4607 1.3884 3.0890 1.3332 1.7740 5.2420 2.2240 4.3020 1.1294 6.5322 2.3260 2.4680 6.6100 0.3923 8.9210 1.5238 0.3702 3.5584 6.8906 1.6342 3.6120 6.4570 1.8847 3.6220 1.4230 4.5290 | |
| 7/12/04 1.2191 3.2060 2.3829 3.5634 2.6980 3.2847 2.8150 5.2540 0.5831 0.9507 2.5950 1.5670 0.7570 1.9251 1.4607 1.3884 3.0890 1.3332 1.7740 5.2420 2.2240 4.3020 1.1294 6.5322 2.3260 2.4680 6.6100 0.3923 8.9210 1.5238 0.3702 3.5584 6.8906 1.6342 3.6120 6.4570 1.8847 3.6220 1.4230 4.5290 | |
| 7/13/04 1.2201 3.2100 2.3858 3.5800 2.7090 3.2821 2.8180 5.2950 0.5840 0.9480 2.5940 1.5718 0.7590 1.9200 1.4595 1.3939 3.1140 1.3260 1.7820 5.2280 2.2180 4.2920 1.1315 6.5151 2.3200 2.4620 6.5900 0.3914 8.8970 1.5253 0.3692 3.5622 6.9010 1.6271 3.6100 6.4350 1.8797 3.6117 1.4190 4.5150 | |
| 7/14/04 1.2092 3.1810 2.3646 3.5492 2.6850 3.2765 2.7960 5.2910 0.5793 0.9429 2.5670 1.5536 0.7530 1.9100 1.4445 1.3842 3.0980 1.3319 1.7620 5.2000 2.2050 4.2640 1.1240 6.4809 2.3080 2.4490 6.5600 0.3892 8.8510 1.5119 0.3673 3.5436 6.8614 1.6186 3.5960 6.4010 1.8699 3.5929 1.4110 4.4920 | |
| 7/15/04 1.2088 3.1790 2.3627 3.5518 2.6840 3.2572 2.7770 5.2950 0.5777 0.9446 2.5680 1.5498 0.7510 1.9100 1.4497 1.3849 3.0810 1.3343 1.7500 5.2010 2.2040 4.2530 1.1221 6.4812 2.3080 2.4490 6.5600 0.3892 8.8510 1.5109 0.3673 3.5370 6.8353 1.6118 3.6040 6.4010 1.8699 3.5927 1.4100 4.4920 | |
| 7/16/04 1.2059 3.1710 2.3566 3.5341 2.6760 3.2542 2.7710 5.3210 0.5749 0.9445 2.5660 1.5453 0.7510 1.9100 1.4433 1.3777 3.0890 1.3310 1.7450 5.2000 2.2050 4.2530 1.1188 6.4812 2.3080 2.4490 6.5700 0.3891 8.8510 1.5074 0.3673 3.5305 6.8292 1.6118 3.6170 6.4010 1.8699 3.5933 1.4110 4.4920 | |
| 7/17/04 1.2088 3.1790 2.3631 3.5396 2.6870 3.2435 2.7940 5.3260 0.5779 0.9458 2.5730 1.5482 0.7540 1.9100 1.4478 1.3838 3.0910 1.3292 1.7440 5.2010 2.2050 4.2510 1.1196 6.4809 2.3080 2.4490 6.5700 0.3890 8.8510 1.5112 0.3673 3.5305 6.8331 1.6145 3.6450 6.4010 1.8699 3.5932 1.4110 4.4920 | |
| 7/18/04 1.2088 3.1790 2.3631 3.5396 2.6870 3.2435 2.7940 5.3260 0.5779 0.9458 2.5730 1.5482 0.7540 1.9100 1.4478 1.3838 3.0910 1.3292 1.7440 5.2010 2.2050 4.2510 1.1196 6.4809 2.3080 2.4490 6.5700 0.3890 8.8510 1.5112 0.3673 3.5305 6.8331 1.6145 3.6450 6.4010 1.8699 3.5932 1.4110 4.4920 | |
| 7/19/04 1.2088 3.1790 2.3631 3.5396 2.6870 3.2435 2.7940 5.3260 0.5779 0.9458 2.5730 1.5482 0.7540 1.9100 1.4478 1.3838 3.0910 1.3292 1.7440 5.2010 2.2050 4.2510 1.1196 6.4809 2.3080 2.4490 6.5700 0.3890 8.8510 1.5112 0.3673 3.5305 6.8331 1.6145 3.6450 6.4010 1.8699 3.5932 1.4110 4.4920 | |
| 7/20/04 1.2142 3.1940 2.3742 3.5727 2.6970 3.2581 2.8040 5.3790 0.5794 0.9517 2.5800 1.5554 0.7610 1.9100 1.4599 1.4012 3.0780 1.3380 1.7640 5.2000 2.2050 4.2630 1.1234 6.4812 2.3080 2.4490 6.5700 0.3890 8.8510 1.5182 0.3673 3.5305 6.8361 1.6145 3.6560 6.3840 1.8699 3.5970 1.4120 4.4790 | |
| 7/21/04 1.2059 3.1720 2.3583 3.5281 2.6710 3.2391 2.7810 5.2940 0.5765 0.9458 2.5630 1.5438 0.7550 1.8950 1.4487 1.3862 3.0520 1.3215 1.7500 5.1600 2.1860 4.2290 1.1137 6.4303 2.2900 2.4300 6.5200 0.3861 8.7810 1.5079 0.3644 3.5223 6.8264 1.6019 3.6440 6.3340 1.8498 3.5687 1.4020 4.4430 | |
| 7/22/04 1.1961 3.1450 2.3384 3.5082 2.6740 3.2355 2.7530 5.2410 0.5711 0.9368 2.5470 1.5252 0.7470 1.8950 1.4399 1.3760 3.0520 1.3105 1.7460 5.1590 2.1860 4.2210 1.1114 6.4300 2.2900 2.4300 6.5100 0.3862 8.7810 1.4955 0.3644 3.5158 6.8283 1.5992 3.7010 6.3340 1.8498 3.5640 1.4010 4.4430 | |
| 7/23/04 1.1876 3.1240 2.3219 3.4864 2.6590 3.2127 2.7410 5.2200 0.5671 0.9301 2.5290 1.5145 0.7390 1.8950 1.4316 1.3538 3.0470 1.2966 1.7260 5.1600 2.1840 4.2210 1.1032 6.4303 2.2900 2.4300 6.5100 0.3862 8.7810 1.4846 0.3644 3.5028 6.7657 1.6032 3.6730 6.3340 1.8498 3.5661 1.4010 4.4430 | |
| 7/24/04 1.1843 3.1150 2.3155 3.4809 2.6570 3.1878 2.7320 5.2250 0.5661 0.9302 2.5220 1.5137 0.7360 1.8950 1.4362 1.3455 3.0520 1.2988 1.7240 5.1600 2.1870 4.2200 1.1030 6.4300 2.2900 2.4300 6.5200 0.3863 8.7690 1.4807 0.3644 3.4899 6.7268 1.5992 3.6310 6.3340 1.8498 3.5694 1.3990 4.4570 | |
| 7/25/04 1.1843 3.1150 2.3155 3.4809 2.6570 3.1878 2.7320 5.2250 0.5661 0.9302 2.5220 1.5137 0.7360 1.8950 1.4362 1.3455 3.0520 1.2988 1.7240 5.1600 2.1870 4.2200 1.1030 6.4300 2.2900 2.4300 6.5200 0.3863 8.7690 1.4807 0.3644 3.4899 6.7268 1.5992 3.6310 6.3340 1.8498 3.5694 1.3990 4.4570 | |
| 7/26/04 1.1843 3.1150 2.3155 3.4809 2.6570 3.1878 2.7320 5.2250 0.5661 0.9302 2.5220 1.5137 0.7360 1.8950 1.4362 1.3455 3.0520 1.2988 1.7240 5.1600 2.1870 4.2200 1.1030 6.4300 2.2900 2.4300 6.5200 0.3863 8.7690 1.4807 0.3644 3.4899 6.7268 1.5992 3.6310 6.3340 1.8498 3.5694 1.3990 4.4570 | |
| 7/27/04 1.1778 3.0980 2.3025 3.4826 2.6570 3.1704 2.7070 5.1870 0.5605 0.9247 2.5050 1.5031 0.7300 1.8951 1.4356 1.3486 3.0570 1.2883 1.7270 5.1600 2.1810 4.2170 1.1016 6.4310 2.2900 2.4300 6.5100 0.3864 8.7700 1.4723 0.3644 3.4836 6.7162 1.6060 3.6200 6.3230 1.8499 3.5674 1.3960 4.4560 | |
| 7/28/04 1.1790 3.1010 2.3044 3.4915 2.6580 3.1506 2.7180 5.1890 0.5609 0.9265 2.5060 1.5013 0.7300 1.8951 1.4254 1.3504 3.0570 1.2719 1.7280 5.1600 2.1800 4.2060 1.1021 6.4302 2.2900 2.4300 6.5200 0.3863 8.7700 1.4740 0.3644 3.4772 6.6595 1.6006 3.6180 6.3230 1.8471 3.5720 1.3930 4.4560 | |
| 7/29/04 1.1631 3.0610 2.2747 3.4346 2.6360 3.1446 2.6910 5.1540 0.5531 0.9185 2.4710 1.4812 0.7200 1.8910 1.4164 1.3173 3.0500 1.2691 1.6980 5.1480 2.1730 4.1870 1.0972 6.4171 2.2850 2.4250 6.5000 0.3856 8.7510 1.4539 0.3637 3.4697 6.6463 1.5971 3.6150 6.3090 1.8431 3.5562 1.3870 4.4470 | |
| 7/30/04 1.1623 3.0570 2.2722 3.4363 2.6320 3.1168 2.6940 5.1600 0.5525 0.9228 2.4650 1.4785 0.7170 1.8910 1.4192 1.3197 3.0500 1.2846 1.6880 5.1490 2.1730 4.1830 1.0952 6.4180 2.2850 2.4250 6.5000 0.3856 8.7510 1.4535 0.3637 3.4507 6.6040 1.6025 3.6330 6.3090 1.8431 3.5569 1.3870 4.4470 | |
| 7/31/04 1.1662 3.0720 2.2797 3.4343 2.6390 3.1183 2.7110 5.2070 0.5548 0.9189 2.4730 1.4811 0.7180 1.8900 1.4316 1.3253 3.0480 1.2919 1.6980 5.1460 2.1720 4.1920 1.0994 6.4133 2.2830 2.4230 6.4900 0.3854 8.7460 1.4580 0.3635 3.4489 6.6026 1.5990 3.6410 6.3060 1.8421 3.5526 1.3860 4.4470 | |
| 8/1/04 1.1662 3.0720 2.2797 3.4343 2.6390 3.1183 2.7110 5.2070 0.5548 0.9189 2.4730 1.4811 0.7180 1.8900 1.4316 1.3253 3.0480 1.2919 1.6980 5.1460 2.1720 4.1920 1.0994 6.4133 2.2830 2.4230 6.4900 0.3854 8.7460 1.4580 0.3635 3.4489 6.6026 1.5990 3.6410 6.3060 1.8421 3.5526 1.3860 4.4470 | |
| 8/2/04 1.1662 3.0720 2.2797 3.4343 2.6390 3.1183 2.7110 5.2070 0.5548 0.9189 2.4730 1.4811 0.7180 1.8900 1.4316 1.3253 3.0480 1.2919 1.6980 5.1460 2.1720 4.1920 1.0994 6.4133 2.2830 2.4230 6.4900 0.3854 8.7460 1.4580 0.3635 3.4489 6.6026 1.5990 3.6410 6.3060 1.8421 3.5526 1.3860 4.4470 | |
| 8/3/04 1.1552 3.0390 2.2584 3.4245 2.6190 3.0882 2.6840 5.1560 0.5507 0.9104 2.4490 1.4723 0.7140 1.8700 1.4096 1.3172 3.0000 1.2857 1.6880 5.0910 2.1470 4.1450 1.0897 6.3452 2.2590 2.3980 6.4200 0.3815 8.6530 1.4432 0.3596 3.4062 6.5230 1.5821 3.6030 6.2390 1.8200 3.5181 1.3710 4.4060 | |
| 8/4/04 1.1491 3.0230 2.2470 3.4023 2.6080 3.0915 2.6640 5.0880 0.5478 0.8975 2.4430 1.4619 0.7100 1.8700 1.4063 1.3116 3.0160 1.2695 1.6850 5.0910 2.1470 4.1330 1.0871 6.3452 2.2590 2.3980 6.4100 0.3815 8.6530 1.4369 0.3596 3.4124 6.5280 1.5821 3.6020 6.2180 1.8200 3.5183 1.3730 4.4120 | |
| 8/5/04 1.1485 3.0210 2.2455 3.4047 2.6020 3.0802 2.6720 5.0640 0.5467 0.8958 2.4430 1.4574 0.7080 1.8700 1.4162 1.3129 3.0160 1.2687 1.6790 5.0910 2.1470 4.1330 1.0851 6.3454 2.2590 2.3980 6.4100 0.3816 8.6530 1.4359 0.3596 3.4062 6.5066 1.5807 3.6020 6.2180 1.8200 3.5177 1.3700 4.4200 | |
| 8/6/04 1.1413 3.0020 2.2313 3.3759 2.5850 3.0419 2.6630 5.0630 0.5445 0.8963 2.4290 1.4508 0.7040 1.8500 1.4043 1.3039 2.9700 1.2594 1.6670 5.0370 2.1240 4.0780 1.0751 6.2774 2.2350 2.3720 6.3400 0.3775 8.5610 1.4262 0.3558 3.3698 6.4437 1.5599 3.5680 6.1520 1.8005 3.4745 1.3560 4.3800 | |
| 8/7/04 1.1411 3.0020 2.2307 3.3779 2.5760 3.0538 2.6760 5.0830 0.5451 0.9004 2.4280 1.4502 0.7060 1.8500 1.4028 1.2998 2.9980 1.2581 1.6590 5.0370 2.1240 4.0680 1.0742 6.2776 2.2350 2.3720 6.3400 0.3774 8.5610 1.4262 0.3558 3.3759 6.4663 1.5586 3.5690 6.1520 1.8005 3.4814 1.3570 4.3950 | |
| 8/8/04 1.1411 3.0020 2.2307 3.3779 2.5760 3.0538 2.6760 5.0830 0.5451 0.9004 2.4280 1.4502 0.7060 1.8500 1.4028 1.2998 2.9980 1.2581 1.6590 5.0370 2.1240 4.0680 1.0742 6.2776 2.2350 2.3720 6.3400 0.3774 8.5610 1.4262 0.3558 3.3759 6.4663 1.5586 3.5690 6.1520 1.8005 3.4814 1.3570 4.3950 | |
| 8/9/04 1.1411 3.0020 2.2307 3.3779 2.5760 3.0538 2.6760 5.0830 0.5451 0.9004 2.4280 1.4502 0.7060 1.8500 1.4028 1.2998 2.9980 1.2581 1.6590 5.0370 2.1240 4.0680 1.0742 6.2776 2.2350 2.3720 6.3400 0.3774 8.5610 1.4262 0.3558 3.3759 6.4663 1.5586 3.5690 6.1520 1.8005 3.4814 1.3570 4.3950 | |
| 8/10/04 1.1607 3.0540 2.2690 3.4099 2.6070 3.0529 2.7250 5.1890 0.5548 0.9169 2.4700 1.4763 0.7200 1.8500 1.4091 1.3242 2.9770 1.2816 1.6750 5.0370 2.1240 4.0880 1.0792 6.2774 2.2350 2.3720 6.3200 0.3774 8.5610 1.4515 0.3558 3.3759 6.4681 1.5559 3.5680 6.1520 1.8005 3.4824 1.3630 4.4020 | |
| 8/11/04 1.1612 3.0540 2.2700 3.3979 2.5980 3.1092 2.7320 5.1790 0.5571 0.9219 2.4740 1.4754 0.7240 1.8500 1.4037 1.3220 2.9840 1.2781 1.6720 5.0370 2.1240 4.0920 1.0802 6.2776 2.2350 2.3720 6.3300 0.3775 8.5610 1.4513 0.3558 3.4070 6.5752 1.5546 3.5680 6.1520 1.7978 3.4866 1.3680 4.4070 | |
| 8/12/04 1.1472 3.0180 2.2427 3.3535 2.5710 3.0882 2.6900 5.0660 0.5519 0.9069 2.4400 1.4555 0.7130 1.8350 1.3858 1.3052 2.9450 1.2629 1.6490 4.9960 2.1060 4.0530 1.0710 6.2267 2.2170 2.3530 6.2700 0.3744 8.4910 1.4338 0.3529 3.3732 6.5231 1.5394 3.5350 6.1020 1.7833 3.4544 1.3560 4.3740 | |
| 8/13/04 1.1503 3.0240 2.2490 3.3610 2.5810 3.0724 2.7060 5.1010 0.5539 0.9081 2.4470 1.4618 0.7150 1.8350 1.3870 1.3124 2.9450 1.2599 1.6590 4.9960 2.1050 4.0500 1.0721 6.2267 2.2170 2.3530 6.2700 0.3744 8.4840 1.4383 0.3529 3.3670 6.5064 1.5420 3.5300 6.1020 1.7833 3.4554 1.3580 4.3790 | |
| 8/14/04 1.1429 3.0040 2.2340 3.3275 2.5710 3.0787 2.6950 5.0120 0.5485 0.8949 2.4240 1.4555 0.7090 1.8325 1.3767 1.2956 2.9490 1.2466 1.6390 4.9890 2.1030 4.0390 1.0645 6.2182 2.2140 2.3500 6.2600 0.3738 8.4780 1.4279 0.3524 3.3624 6.4966 1.5412 3.5290 6.0940 1.7808 3.4540 1.3540 4.3870 | |
| 8/15/04 1.1429 3.0040 2.2340 3.3275 2.5710 3.0787 2.6950 5.0120 0.5485 0.8949 2.4240 1.4555 0.7090 1.8325 1.3767 1.2956 2.9490 1.2466 1.6390 4.9890 2.1030 4.0390 1.0645 6.2182 2.2140 2.3500 6.2600 0.3738 8.4780 1.4279 0.3524 3.3624 6.4966 1.5412 3.5290 6.0940 1.7808 3.4540 1.3540 4.3870 | |
| 8/16/04 1.1429 3.0040 2.2340 3.3275 2.5710 3.0787 2.6950 5.0120 0.5485 0.8949 2.4240 1.4555 0.7090 1.8325 1.3767 1.2956 2.9490 1.2466 1.6390 4.9890 2.1030 4.0390 1.0645 6.2182 2.2140 2.3500 6.2600 0.3738 8.4780 1.4279 0.3524 3.3624 6.4966 1.5412 3.5290 6.0940 1.7808 3.4540 1.3540 4.3870 | |
| 8/17/04 1.1549 3.0370 2.2584 3.3698 2.5950 3.0601 2.7280 5.0830 0.5542 0.9112 2.4470 1.4730 0.7190 1.8300 1.3966 1.3125 2.9520 1.2569 1.6520 4.9820 2.1000 4.0340 1.0657 6.2095 2.2110 2.3460 6.2600 0.3733 8.4600 1.4442 0.3519 3.3516 6.4628 1.5391 3.5280 6.0850 1.7784 3.4496 1.3480 4.3870 | |
| 8/18/04 1.1542 3.0360 2.2570 3.3566 2.5900 3.0906 2.7300 5.1080 0.5519 0.9102 2.4460 1.4720 0.7180 1.8275 1.4008 1.3105 2.9570 1.2543 1.6560 4.9760 2.0970 4.0340 1.0663 6.2052 2.2080 2.3430 6.2600 0.3727 8.4470 1.4432 0.3514 3.3718 6.5408 1.5344 3.5280 6.0770 1.7733 3.4449 1.3390 4.3460 | |
| 8/19/04 1.1459 3.0140 2.2410 3.3204 2.5560 3.0748 2.7000 5.0570 0.5499 0.9067 2.4320 1.4603 0.7120 1.8200 1.3931 1.2989 2.9350 1.2499 1.6560 4.9550 2.0880 4.0170 1.0623 6.1756 2.1990 2.3340 6.2300 0.3712 8.4140 1.4333 0.3500 3.3579 6.5210 1.5281 3.5190 6.0520 1.7660 3.4211 1.3370 4.3290 | |
| 8/20/04 1.1496 3.0230 2.2475 3.3166 2.5670 3.0671 2.7030 5.0330 0.5492 0.9079 2.4360 1.4635 0.7120 1.8200 1.3974 1.3051 2.9190 1.2389 1.6610 4.9550 2.0880 4.0160 1.0641 6.1758 2.1990 2.3340 6.2300 0.3710 8.4140 1.4368 0.3500 3.3579 6.5035 1.5268 3.5210 6.0520 1.7660 3.4220 1.3330 4.3330 | |
| 8/21/04 1.1480 3.0190 2.2444 3.3245 2.5590 3.0713 2.7160 5.0230 0.5480 0.8908 2.4400 1.4619 0.7100 1.8150 1.3990 1.3142 2.9230 1.2343 1.6630 4.9420 2.0820 4.0100 1.0635 6.1588 2.1930 2.3270 6.2100 0.3702 8.4070 1.4354 0.3490 3.3425 6.4937 1.5214 3.5140 6.0360 1.7611 3.4168 1.3320 4.3180 | |
| 8/22/04 1.1480 3.0190 2.2444 3.3245 2.5590 3.0713 2.7160 5.0230 0.5480 0.8908 2.4400 1.4619 0.7100 1.8150 1.3990 1.3142 2.9230 1.2343 1.6630 4.9420 2.0820 4.0100 1.0635 6.1588 2.1930 2.3270 6.2100 0.3702 8.4070 1.4354 0.3490 3.3425 6.4937 1.5214 3.5140 6.0360 1.7611 3.4168 1.3320 4.3180 | |
| 8/23/04 1.1480 3.0190 2.2444 3.3245 2.5590 3.0713 2.7160 5.0230 0.5480 0.8908 2.4400 1.4619 0.7100 1.8150 1.3990 1.3142 2.9230 1.2343 1.6630 4.9420 2.0820 4.0100 1.0635 6.1588 2.1930 2.3270 6.2100 0.3702 8.4070 1.4354 0.3490 3.3425 6.4937 1.5214 3.5140 6.0360 1.7611 3.4168 1.3320 4.3180 | |
| 8/24/04 1.1342 2.9820 2.2180 3.2766 2.5400 3.0428 2.6820 4.9750 0.5421 0.8807 2.4160 1.4404 0.7000 1.8050 1.3885 1.3010 2.9210 1.2106 1.6500 4.9150 2.0700 3.9890 1.0573 6.1261 2.1810 2.3140 6.1800 0.3681 8.3540 1.4184 0.3471 3.3364 6.4674 1.5117 3.4980 5.9510 1.7514 3.4039 1.3230 4.2860 | |
| 8/25/04 1.1222 2.9510 2.1942 3.2607 2.5230 3.0145 2.6560 4.9490 0.5346 0.8795 2.3950 1.4245 0.6930 1.8050 1.3837 1.2808 2.9250 1.1898 1.6450 4.9150 2.0690 3.9890 1.0551 6.1253 2.1810 2.3140 6.1800 0.3680 8.3490 1.4029 0.3471 3.3241 6.4281 1.5117 3.4980 5.9510 1.7514 3.4039 1.3230 4.2770 | |
| 8/26/04 1.1142 2.9300 2.1785 3.2368 2.4990 2.9722 2.6220 4.9070 0.5308 0.8723 2.3780 1.4173 0.6870 1.8000 1.3777 1.2739 2.9030 1.2032 1.6390 4.9010 2.0640 3.9740 1.0520 6.1077 2.1750 2.3080 6.1600 0.3670 8.3180 1.3929 0.3462 3.2967 6.3284 1.5063 3.4860 5.9340 1.7466 3.3866 1.3180 4.2550 | |
| 8/27/04 1.1100 2.9200 2.1708 3.2296 2.4910 2.9550 2.6040 4.8820 0.5292 0.8713 2.3750 1.4107 0.6830 1.8000 1.3776 1.2715 2.9030 1.1928 1.6340 4.9010 2.0630 3.9670 1.0502 6.1077 2.1750 2.3080 6.1600 0.3671 8.3220 1.3883 0.3462 3.2847 6.3003 1.5050 3.4860 5.9340 1.7466 3.3898 1.3180 4.2590 | |
| 8/28/04 1.1126 2.9260 2.1755 3.2384 2.4990 2.9435 2.6020 4.8600 0.5306 0.8734 2.3830 1.4120 0.6830 1.8000 1.3774 1.2715 2.9080 1.1976 1.6440 4.9010 2.0630 3.9670 1.0517 6.1077 2.1750 2.3080 6.1600 0.3670 8.3260 1.3911 0.3462 3.2847 6.3016 1.5038 3.4910 5.9340 1.7466 3.3892 1.3180 4.2690 | |
| 8/29/04 1.1126 2.9260 2.1755 3.2384 2.4990 2.9435 2.6020 4.8600 0.5306 0.8734 2.3830 1.4120 0.6830 1.8000 1.3774 1.2715 2.9080 1.1976 1.6440 4.9010 2.0630 3.9670 1.0517 6.1077 2.1750 2.3080 6.1600 0.3670 8.3260 1.3911 0.3462 3.2847 6.3016 1.5038 3.4910 5.9340 1.7466 3.3892 1.3180 4.2690 | |
| 8/30/04 1.1126 2.9260 2.1755 3.2384 2.4990 2.9435 2.6020 4.8600 0.5306 0.8734 2.3830 1.4120 0.6830 1.8000 1.3774 1.2715 2.9080 1.1976 1.6440 4.9010 2.0630 3.9670 1.0517 6.1077 2.1750 2.3080 6.1600 0.3670 8.3260 1.3911 0.3462 3.2847 6.3016 1.5038 3.4910 5.9340 1.7466 3.3892 1.3180 4.2690 | |
| 8/31/04 1.0975 2.8860 2.1457 3.1944 2.4600 2.9312 2.5690 4.8350 0.5239 0.8638 2.3500 1.3938 0.6750 1.7850 1.3560 1.2450 2.8810 1.1806 1.6210 4.8600 2.0430 3.9400 1.0412 6.0570 2.1570 2.2890 6.1000 0.3640 8.2560 1.3719 0.3433 3.2633 6.2684 1.4912 3.4620 5.9150 1.7320 3.3543 1.3070 4.2340 | |
| 9/1/04 1.0959 2.8830 2.1433 3.1844 2.4570 2.8987 2.5460 4.8260 0.5231 0.8602 2.3480 1.3897 0.6730 1.7750 1.3492 1.2407 2.8490 1.1755 1.6160 4.8330 2.0320 3.9230 1.0365 6.0229 2.1450 2.2760 6.0700 0.3621 8.2040 1.3702 0.3413 3.2273 6.1780 1.4829 3.4450 5.8820 1.7223 3.3365 1.3020 4.2040 | |
| 9/2/04 1.0976 2.8860 2.1461 3.1673 2.4490 2.8930 2.5660 4.8280 0.5238 0.8635 2.3520 1.3945 0.6730 1.7650 1.3420 1.2420 2.8380 1.1743 1.6140 4.8060 2.0200 3.9070 1.0322 5.9889 2.1330 2.2630 6.0300 0.3598 8.1520 1.3721 0.3394 3.2208 6.1724 1.4745 3.4220 5.8490 1.7126 3.3270 1.3000 4.1810 | |
| 9/3/04 1.0816 2.8440 2.1144 3.1174 2.4060 2.8680 2.5380 4.7580 0.5169 0.8530 2.3190 1.3786 0.6670 1.7350 1.3284 1.2145 2.7890 1.1528 1.5860 4.7240 1.9860 3.8490 1.0184 5.8871 2.0960 2.2250 5.9400 0.3537 8.0120 1.3518 0.3337 3.1777 6.1132 1.4482 3.3640 5.7490 1.6835 3.2659 1.2780 4.1040 | |
| 9/4/04 1.0702 2.8140 2.0922 3.0762 2.3880 2.8453 2.5190 4.7310 0.5110 0.8441 2.2930 1.3638 0.6610 1.7200 1.3237 1.1987 2.7830 1.1444 1.5710 4.6830 1.9690 3.8150 1.0102 5.8362 2.0780 2.2050 5.8800 0.3508 7.9410 1.3380 0.3308 3.1502 6.0672 1.4393 3.3370 5.7000 1.6690 3.2331 1.2660 4.0620 | |
| 9/5/04 1.0702 2.8140 2.0922 3.0762 2.3880 2.8453 2.5190 4.7310 0.5110 0.8441 2.2930 1.3638 0.6610 1.7200 1.3237 1.1987 2.7830 1.1444 1.5710 4.6830 1.9690 3.8150 1.0102 5.8362 2.0780 2.2050 5.8800 0.3508 7.9410 1.3380 0.3308 3.1502 6.0672 1.4393 3.3370 5.7000 1.6690 3.2331 1.2660 4.0620 | |
| 9/6/04 1.0702 2.8140 2.0922 3.0762 2.3880 2.8453 2.5190 4.7310 0.5110 0.8441 2.2930 1.3638 0.6610 1.7200 1.3237 1.1987 2.7830 1.1444 1.5710 4.6830 1.9690 3.8150 1.0102 5.8362 2.0780 2.2050 5.8800 0.3508 7.9410 1.3380 0.3308 3.1502 6.0672 1.4393 3.3370 5.7000 1.6690 3.2331 1.2660 4.0620 | |
| 9/7/04 1.0546 2.7730 2.0616 3.0395 2.3560 2.8270 2.4830 4.6770 0.5048 0.8321 2.2600 1.3454 0.6510 1.7100 1.3179 1.1826 2.7580 1.1340 1.5520 4.6560 1.9550 3.7910 1.0027 5.8021 2.0660 2.1920 5.8500 0.3486 7.8980 1.3182 0.3288 3.1319 6.0245 1.4298 3.3160 5.6510 1.6593 3.2161 1.2570 4.0210 | |
| 9/8/04 1.0520 2.7660 2.0563 3.0304 2.3480 2.7791 2.4690 4.7030 0.5022 0.8314 2.2530 1.3414 0.6490 1.7000 1.3091 1.1822 2.7420 1.1326 1.5510 4.6290 1.9430 3.7700 0.9987 5.7686 2.0540 2.1800 5.8200 0.3466 7.8400 1.3148 0.3269 3.0965 5.9380 1.4202 3.2960 5.6180 1.6496 3.1952 1.2510 3.9810 | |
| 9/9/04 1.0538 2.7710 2.0603 3.0247 2.3500 2.7934 2.4720 4.6890 0.5037 0.8272 2.2680 1.3418 0.6490 1.7050 1.3217 1.1785 2.7590 1.1352 1.5560 4.6420 1.9490 3.7920 1.0033 5.7855 2.0600 2.1860 5.8300 0.3477 7.8570 1.3175 0.3279 3.1056 5.9678 1.4220 3.3050 5.6340 1.6544 3.2106 1.2560 3.9840 | |
| 9/10/04 1.0631 2.7950 2.0782 3.0419 2.3650 2.7859 2.4990 4.7410 0.5075 0.8358 2.2800 1.3508 0.6570 1.7050 1.3224 1.1819 2.7590 1.1389 1.5550 4.6420 1.9490 3.7850 1.0038 5.7855 2.0600 2.1860 5.8400 0.3477 7.8540 1.3290 0.3279 3.1113 5.9613 1.4220 3.3060 5.6340 1.6544 3.2043 1.2580 3.9420 | |
| 9/11/04 1.1319 2.9770 2.2129 3.2395 2.5120 2.9787 2.6570 5.0310 0.5371 0.8837 2.4310 1.4349 0.6960 1.8100 1.4057 1.2507 2.9100 1.2160 1.6450 4.9280 2.0690 4.0210 1.0641 6.1418 2.1870 2.3210 6.2000 0.3691 8.3430 1.4150 0.3481 3.3150 6.3879 1.5096 3.5160 5.9810 1.7563 3.4032 1.3340 4.1880 | |
| 9/12/04 1.1319 2.9770 2.2129 3.2395 2.5120 2.9787 2.6570 5.0310 0.5371 0.8837 2.4310 1.4349 0.6960 1.8100 1.4057 1.2507 2.9100 1.2160 1.6450 4.9280 2.0690 4.0210 1.0641 6.1418 2.1870 2.3210 6.2000 0.3691 8.3430 1.4150 0.3481 3.3150 6.3879 1.5096 3.5160 5.9810 1.7563 3.4032 1.3340 4.1880 | |
| 9/13/04 1.1319 2.9770 2.2129 3.2395 2.5120 2.9787 2.6570 5.0310 0.5371 0.8837 2.4310 1.4349 0.6960 1.8100 1.4057 1.2507 2.9100 1.2160 1.6450 4.9280 2.0690 4.0210 1.0641 6.1418 2.1870 2.3210 6.2000 0.3691 8.3430 1.4150 0.3481 3.3150 6.3879 1.5096 3.5160 5.9810 1.7563 3.4032 1.3340 4.1880 | |
| 9/14/04 1.1349 2.9840 2.2183 3.2533 2.5250 2.9870 2.6570 5.0470 0.5392 0.8894 2.4410 1.4397 0.7010 1.8100 1.4033 1.2608 2.9120 1.2087 1.6500 4.9280 2.0710 4.0290 1.0665 6.1414 2.1870 2.3210 6.2000 0.3692 8.3490 1.4187 0.3481 3.3150 6.4159 1.5083 3.5180 5.9810 1.7563 3.4074 1.3350 4.2070 | |
| 9/15/04 1.1605 3.0530 2.2690 3.3250 2.5900 3.0636 2.7140 5.1740 0.5529 0.9151 2.4950 1.4712 0.7190 1.8500 1.4240 1.2952 2.9740 1.2342 1.6850 5.0370 2.1150 4.1310 1.0935 6.2776 2.2350 2.3720 6.3300 0.3774 8.5280 1.4509 0.3558 3.3945 6.5684 1.5494 3.5950 6.1130 1.7951 3.4076 1.3670 4.3000 | |
| 9/16/04 1.1712 3.0800 2.2906 3.3510 2.6090 3.1013 2.7250 5.2660 0.5582 0.9242 2.5140 1.4864 0.7290 1.8700 1.4420 1.3103 2.9990 1.2534 1.7100 5.0910 2.1400 4.1830 1.1081 6.3454 2.2590 2.3980 6.4000 0.3812 8.6190 1.4644 0.3596 3.4312 6.6498 1.5781 3.6350 6.1790 1.8145 3.5227 1.3810 4.3470 | |
| 9/17/04 1.1592 3.0490 2.2665 3.3279 2.5960 3.0968 2.6940 5.2310 0.5517 0.9173 2.4850 1.4695 0.7220 1.8650 1.4385 1.2979 2.9980 1.2475 1.6990 5.0780 2.1340 4.1690 1.1041 6.3283 2.2530 2.3910 6.3800 0.3801 8.6020 1.4498 0.3587 3.4220 6.6095 1.5633 3.6320 6.1630 1.8097 3.5037 1.3800 4.3350 | |
| 9/18/04 1.1517 3.0280 2.2518 3.3107 2.5800 3.0375 2.6670 5.1700 0.5483 0.9116 2.4710 1.4565 0.7170 1.8450 1.4301 1.2904 2.9730 1.2206 1.6800 5.0230 2.1110 4.1250 1.0906 6.2604 2.2290 2.3650 6.3100 0.3761 8.5140 1.4399 0.3548 3.3729 6.4915 1.5465 3.5970 6.0970 1.7903 3.4700 1.3660 4.2890 | |
| 9/19/04 1.1517 3.0280 2.2518 3.3107 2.5800 3.0375 2.6670 5.1700 0.5483 0.9116 2.4710 1.4565 0.7170 1.8450 1.4301 1.2904 2.9730 1.2206 1.6800 5.0230 2.1110 4.1250 1.0906 6.2604 2.2290 2.3650 6.3100 0.3761 8.5140 1.4399 0.3548 3.3729 6.4915 1.5465 3.5970 6.0970 1.7903 3.4700 1.3660 4.2890 | |
| 9/20/04 1.1517 3.0280 2.2518 3.3107 2.5800 3.0375 2.6670 5.1700 0.5483 0.9116 2.4710 1.4565 0.7170 1.8450 1.4301 1.2904 2.9730 1.2206 1.6800 5.0230 2.1110 4.1250 1.0906 6.2604 2.2290 2.3650 6.3100 0.3761 8.5140 1.4399 0.3548 3.3729 6.4915 1.5465 3.5970 6.0970 1.7903 3.4700 1.3660 4.2890 | |
| 9/21/04 1.1371 2.9890 2.2230 3.2682 2.5520 3.0128 2.6430 5.1560 0.5402 0.8994 2.4470 1.4385 0.7100 1.8300 1.4091 1.2783 2.9420 1.1891 1.6670 4.9830 2.0930 4.0850 1.0832 6.2095 2.2110 2.3460 6.2600 0.3732 8.4530 1.4216 0.3519 3.3516 6.4600 1.5339 3.5710 6.0470 1.7757 3.4391 1.3530 4.2540 | |
| 9/22/04 1.1593 3.0480 2.2665 3.3177 2.5970 3.0509 2.7010 5.2620 0.5514 0.9213 2.5040 1.4646 0.7210 1.8575 1.4357 1.3003 2.9740 1.2172 1.6900 5.0570 2.1240 4.1530 1.0978 6.3028 2.2440 2.3820 6.3600 0.3788 8.5780 1.4490 0.3572 3.3958 6.5393 1.5531 3.6250 6.1380 1.8024 3.4915 1.3740 4.3180 | |
| 9/23/04 1.1792 3.1010 2.3053 3.3668 2.6370 3.0849 2.7360 5.3330 0.5613 0.9368 2.5470 1.4909 0.7330 1.8750 1.4555 1.3204 3.0040 1.2409 1.7040 5.1050 2.1440 4.1970 1.1100 6.3643 2.2650 2.4040 6.4200 0.3822 8.6570 1.4738 0.3606 3.4278 6.6149 1.5625 3.6660 6.1960 1.8194 3.5311 1.3880 4.3580 | |
| 9/24/04 1.1774 3.0950 2.3024 3.3681 2.6280 3.0949 2.7610 5.2980 0.5595 0.9357 2.5430 1.4890 0.7300 1.8720 1.4596 1.3331 3.0220 1.2414 1.6900 5.0970 2.1390 4.1770 1.1044 6.3544 2.2620 2.4000 6.4100 0.3816 8.6430 1.4718 0.3600 3.4412 6.6821 1.5600 3.6720 6.1860 1.8165 3.5181 1.3890 4.3510 | |
| 9/25/04 1.1549 3.0360 2.2580 3.3087 2.5790 3.0383 2.7120 5.2000 0.5484 0.9204 2.4980 1.4608 0.7150 1.8400 1.4374 1.3119 2.9630 1.2332 1.6630 5.0100 2.1040 4.1070 1.0883 6.2458 2.2230 2.3590 6.3000 0.3749 8.4910 1.4440 0.3538 3.3761 6.5425 1.5295 3.6150 6.0800 1.7854 3.4652 1.3670 4.2770 | |
| 9/26/04 1.1549 3.0360 2.2580 3.3087 2.5790 3.0383 2.7120 5.2000 0.5484 0.9204 2.4980 1.4608 0.7150 1.8400 1.4374 1.3119 2.9630 1.2332 1.6630 5.0100 2.1040 4.1070 1.0883 6.2458 2.2230 2.3590 6.3000 0.3749 8.4910 1.4440 0.3538 3.3761 6.5425 1.5295 3.6150 6.0800 1.7854 3.4652 1.3670 4.2770 | |
| 9/27/04 1.1549 3.0360 2.2580 3.3087 2.5790 3.0383 2.7120 5.2000 0.5484 0.9204 2.4980 1.4608 0.7150 1.8400 1.4374 1.3119 2.9630 1.2332 1.6630 5.0100 2.1040 4.1070 1.0883 6.2458 2.2230 2.3590 6.3000 0.3749 8.4910 1.4440 0.3538 3.3761 6.5425 1.5295 3.6150 6.0800 1.7854 3.4652 1.3670 4.2770 | |
| 9/28/04 1.1698 3.0760 2.2875 3.3674 2.6190 3.0753 2.7410 5.2670 0.5565 0.9301 2.5300 1.4770 0.7250 1.8651 1.4623 1.3298 2.9940 1.2463 1.6830 5.0780 2.1310 4.1620 1.1027 6.3310 2.2530 2.3910 6.3800 0.3800 8.5990 1.4626 0.3587 3.4222 6.6298 1.5452 3.6310 6.1630 1.8098 3.5091 1.3840 4.3350 | |
| 9/29/04 1.1613 3.0530 2.2700 3.3420 2.5960 3.0304 2.7190 5.2040 0.5519 0.9218 2.5070 1.4629 0.7190 1.8450 1.4504 1.3184 2.9570 1.2275 1.6540 5.0240 2.1080 4.1220 1.0881 6.2627 2.2290 2.3660 6.3200 0.3760 8.5020 1.4516 0.3548 3.3853 6.5502 1.5273 3.6110 6.0970 1.7903 3.4746 1.3710 4.2890 | |
| 9/30/04 1.1596 3.0480 2.2674 3.3286 2.5860 3.0236 2.7190 5.2110 0.5519 0.9192 2.5020 1.4609 0.7200 1.8400 1.4478 1.3182 2.9560 1.2238 1.6570 5.0100 2.1020 4.1090 1.0865 6.2455 2.2230 2.3590 6.3000 0.3748 8.4750 1.4494 0.3538 3.3761 6.5536 1.5232 3.6020 6.0800 1.7854 3.4593 1.3690 4.2770 | |
| 10/1/04 1.1503 3.0230 2.2484 3.2799 2.5640 3.0003 2.6940 5.1340 0.5473 0.9116 2.4820 1.4480 0.7110 1.8250 1.4347 1.3056 2.9260 1.2134 1.6470 4.9690 2.0840 4.0780 1.0798 6.1948 2.2050 2.3410 6.2500 0.3718 8.4020 1.4381 0.3510 3.3548 6.5111 1.5108 3.5910 6.0310 1.7708 3.4324 1.3580 4.2420 | |
| 10/2/04 1.1545 3.0340 2.2570 3.2875 2.5750 2.9925 2.7070 5.1510 0.5487 0.9159 2.4990 1.4577 0.7150 1.8200 1.4411 1.3159 2.9260 1.2085 1.6480 4.9550 2.0790 4.0710 1.0797 6.1777 2.1990 2.3340 6.2300 0.3708 8.3800 1.4436 0.3500 3.3394 6.5005 1.5029 3.5840 6.0140 1.7660 3.4249 1.3550 4.2300 | |
| 10/3/04 1.1545 3.0340 2.2570 3.2875 2.5750 2.9925 2.7070 5.1510 0.5487 0.9159 2.4990 1.4577 0.7150 1.8200 1.4411 1.3159 2.9260 1.2085 1.6480 4.9550 2.0790 4.0710 1.0797 6.1777 2.1990 2.3340 6.2300 0.3708 8.3800 1.4436 0.3500 3.3394 6.5005 1.5029 3.5840 6.0140 1.7660 3.4249 1.3550 4.2300 | |
| 10/4/04 1.1545 3.0340 2.2570 3.2875 2.5750 2.9925 2.7070 5.1510 0.5487 0.9159 2.4990 1.4577 0.7150 1.8200 1.4411 1.3159 2.9260 1.2085 1.6480 4.9550 2.0790 4.0710 1.0797 6.1777 2.1990 2.3340 6.2300 0.3708 8.3800 1.4436 0.3500 3.3394 6.5005 1.5029 3.5840 6.0140 1.7660 3.4249 1.3550 4.2300 | |
| 10/5/04 1.1518 3.0280 2.2520 3.2667 2.5690 3.0154 2.7180 5.1890 0.5475 0.9132 2.5020 1.4525 0.7140 1.8200 1.4406 1.3157 2.9190 1.2053 1.6460 4.9550 2.0790 4.0760 1.0810 6.1779 2.1990 2.3340 6.2300 0.3707 8.3790 1.4401 0.3500 3.3579 6.5461 1.4979 3.5870 6.0140 1.7500 3.4230 1.3550 4.2300 | |
| 10/6/04 1.1423 3.0030 2.2337 3.2503 2.5480 3.0091 2.6990 5.1730 0.5439 0.9100 2.4690 1.4386 0.7100 1.8200 1.4297 1.3113 2.9310 1.2093 1.6410 4.9550 2.0770 4.0790 1.0795 6.1777 2.1990 2.3340 6.2300 0.3707 8.3730 1.4282 0.3500 3.3456 6.5151 1.4979 3.5940 6.0260 1.7500 3.4227 1.3550 4.2300 | |
| 10/7/04 1.1596 3.0490 2.2676 3.2896 2.5920 3.0287 2.7400 5.2640 0.5518 0.9239 2.5110 1.4598 0.7220 1.8450 1.4606 1.3317 2.9630 1.2300 1.6580 5.0230 2.1070 4.1380 1.0917 6.2625 2.2290 2.3660 6.3100 0.3758 8.4910 1.4498 0.3548 3.3791 6.5626 1.5173 3.6440 6.1090 1.7740 3.4680 1.3750 4.2890 | |
| 10/8/04 1.1521 3.0280 2.2525 3.2612 2.5790 3.0067 2.7250 5.2110 0.5486 0.9165 2.4930 1.4509 0.7180 1.8349 1.4570 1.3296 2.9500 1.2204 1.6490 4.9960 2.0930 4.1140 1.0863 6.2284 2.2170 2.3530 6.2800 0.3738 8.4380 1.4403 0.3529 3.3668 6.5380 1.5077 3.6240 6.0760 1.7643 3.4471 1.3680 4.2650 | |
| 10/9/04 1.1583 3.0440 2.2645 3.2819 2.5900 3.0044 2.7360 5.2230 0.5516 0.9217 2.5050 1.4599 0.7220 1.8349 1.4587 1.3351 2.9500 1.2274 1.6630 4.9960 2.0930 4.1110 1.0897 6.2284 2.2170 2.3550 6.2800 0.3739 8.4380 1.4479 0.3529 3.3606 6.5383 1.5016 3.6220 6.0760 1.7643 3.4484 1.3710 4.2650 | |
| 10/10/04 1.1583 3.0440 2.2645 3.2819 2.5900 3.0044 2.7360 5.2230 0.5516 0.9217 2.5050 1.4599 0.7220 1.8349 1.4587 1.3351 2.9500 1.2274 1.6630 4.9960 2.0930 4.1110 1.0897 6.2284 2.2170 2.3550 6.2800 0.3739 8.4380 1.4479 0.3529 3.3606 6.5383 1.5016 3.6220 6.0760 1.7643 3.4484 1.3710 4.2650 | |
| 10/11/04 1.1583 3.0440 2.2645 3.2819 2.5900 3.0044 2.7360 5.2230 0.5516 0.9217 2.5050 1.4599 0.7220 1.8349 1.4587 1.3351 2.9500 1.2274 1.6630 4.9960 2.0930 4.1110 1.0897 6.2284 2.2170 2.3550 6.2800 0.3739 8.4380 1.4479 0.3529 3.3606 6.5383 1.5016 3.6220 6.0760 1.7643 3.4484 1.3710 4.2650 | |
| 10/12/04 1.1609 3.0520 2.2700 3.2870 2.5960 3.0001 2.7570 5.2560 0.5536 0.9251 2.5090 1.4642 0.7240 1.8300 1.4605 1.3438 2.9370 1.2253 1.6750 4.9820 2.0880 4.1110 1.0891 6.2116 2.2110 2.3490 6.2800 0.3729 8.4140 1.4517 0.3519 3.3578 6.5369 1.4963 3.6130 6.0600 1.7553 3.4496 1.3690 4.2540 | |
| 10/13/04 1.1528 3.0310 2.2536 3.2717 2.5790 3.0170 2.7480 5.2540 0.5488 0.9171 2.4910 1.4555 0.7180 1.8300 1.4546 1.3330 2.9330 1.2249 1.6660 4.9820 2.0880 4.1060 1.0856 6.2116 2.2110 2.3490 6.2900 0.3730 8.4140 1.4407 0.3519 3.3702 6.5782 1.4951 3.6110 6.0600 1.7553 3.4431 1.3710 4.2540 | |
| 10/14/04 1.1561 3.0400 2.2605 3.2874 2.5930 3.0064 2.7520 5.2540 0.5517 0.9164 2.4940 1.4623 0.7180 1.8350 1.4522 1.3311 2.9450 1.2311 1.6710 4.9960 2.0930 4.1200 1.0880 6.2237 2.2170 2.3550 6.3000 0.3740 8.4370 1.4457 0.3529 3.3794 6.5531 1.4967 3.6210 6.0760 1.7601 3.4526 1.3770 4.2650 | |
| 10/15/04 1.1561 3.0400 2.2605 3.2874 2.5930 3.0064 2.7520 5.2540 0.5517 0.9164 2.4940 1.4623 0.7180 1.8350 1.4522 1.3311 2.9450 1.2311 1.6710 4.9960 2.0930 4.1200 1.0880 6.2237 2.2170 2.3550 6.3000 0.3740 8.4370 1.4457 0.3529 3.3794 6.5531 1.4967 3.6210 6.0760 1.7601 3.4526 1.3770 4.2650 | |
| 10/16/04 1.1629 3.0570 2.2732 3.2971 2.6060 3.0032 2.7730 5.2860 0.5521 0.9199 2.4980 1.4748 0.7230 1.8350 1.4592 1.3372 2.9430 1.2328 1.6750 4.9960 2.0940 4.1190 1.0930 6.2288 2.2170 2.3560 6.3000 0.3742 8.4450 1.4537 0.3529 3.3794 6.5719 1.4955 3.6220 6.0760 1.7601 3.4557 1.3820 4.2650 | |
| 10/17/04 1.1629 3.0570 2.2732 3.2971 2.6060 3.0032 2.7730 5.2860 0.5521 0.9199 2.4980 1.4748 0.7230 1.8350 1.4592 1.3372 2.9430 1.2328 1.6750 4.9960 2.0940 4.1190 1.0930 6.2288 2.2170 2.3560 6.3000 0.3742 8.4450 1.4537 0.3529 3.3794 6.5719 1.4955 3.6220 6.0760 1.7601 3.4557 1.3820 4.2650 | |
| 10/18/04 1.1629 3.0570 2.2732 3.2971 2.6060 3.0032 2.7730 5.2860 0.5521 0.9199 2.4980 1.4748 0.7230 1.8350 1.4592 1.3372 2.9430 1.2328 1.6750 4.9960 2.0940 4.1190 1.0930 6.2288 2.2170 2.3560 6.3000 0.3742 8.4450 1.4537 0.3529 3.3794 6.5719 1.4955 3.6220 6.0760 1.7601 3.4557 1.3820 4.2650 | |
| 10/19/04 1.1649 3.0620 2.2770 3.2892 2.6060 2.9890 2.7760 5.3110 0.5543 0.9182 2.5020 1.4787 0.7260 1.8250 1.4548 1.3346 2.9390 1.2298 1.6700 4.9690 2.0820 4.0800 1.0875 6.1946 2.2050 2.3430 6.2700 0.3721 8.3930 1.4562 0.3510 3.3610 6.5464 1.4825 3.6000 6.0430 1.7481 3.4369 1.3740 4.2420 | |
| 10/20/04 1.1697 3.0760 2.2870 3.2890 2.6190 3.0153 2.7810 5.3300 0.5563 0.9265 2.5210 1.4851 0.7300 1.8325 1.4561 1.3295 2.9510 1.2420 1.6770 4.9890 2.0900 4.1010 1.0923 6.2288 2.2140 2.3520 6.2900 0.3738 8.4270 1.4627 0.3524 3.3872 6.6268 1.4874 3.6150 6.0620 1.7553 3.4478 1.3810 4.3530 | |
| 10/21/04 1.1872 3.1220 2.3215 3.3365 2.6540 3.0398 2.8160 5.3980 0.5650 0.9399 2.5570 1.5097 0.7390 1.8450 1.4720 1.3500 2.9610 1.2483 1.7060 5.0230 2.1040 4.1480 1.1034 6.2625 2.2290 2.3700 6.3400 0.3763 8.4830 1.4842 0.3548 3.4041 6.6585 1.4976 3.6350 6.1030 1.7672 3.4746 1.3910 4.3870 | |
| 10/22/04 1.1828 3.1100 2.3125 3.3405 2.6410 3.0338 2.8090 5.3660 0.5626 0.9367 2.5530 1.5047 0.7350 1.8300 1.4739 1.3518 2.9300 1.2348 1.7010 4.9830 2.0870 4.1290 1.0948 6.2108 2.2110 2.3510 6.2900 0.3731 8.4170 1.4783 0.3519 3.3889 6.6348 1.4782 3.6050 6.0540 1.7529 3.4437 1.3800 4.3560 | |
| 10/23/04 1.1912 3.1340 2.3299 3.3730 2.6690 3.0713 2.8340 5.4270 0.5674 0.9446 2.5640 1.5152 0.7380 1.8450 1.4831 1.3607 2.9510 1.2479 1.7150 5.0230 2.1040 4.1580 1.1057 6.2625 2.2290 2.3700 6.3600 0.3761 8.4980 1.4893 0.3548 3.4294 6.7282 1.4903 3.6390 6.1030 1.7672 3.4726 1.3930 4.3930 | |
| 10/24/04 1.1912 3.1340 2.3299 3.3730 2.6690 3.0713 2.8340 5.4270 0.5674 0.9446 2.5640 1.5152 0.7380 1.8450 1.4831 1.3607 2.9510 1.2479 1.7150 5.0230 2.1040 4.1580 1.1057 6.2625 2.2290 2.3700 6.3600 0.3761 8.4980 1.4893 0.3548 3.4294 6.7282 1.4903 3.6390 6.1030 1.7672 3.4726 1.3930 4.3930 | |
| 10/25/04 1.1912 3.1340 2.3299 3.3730 2.6690 3.0713 2.8340 5.4270 0.5674 0.9446 2.5640 1.5152 0.7380 1.8450 1.4831 1.3607 2.9510 1.2479 1.7150 5.0230 2.1040 4.1580 1.1057 6.2625 2.2290 2.3700 6.3600 0.3761 8.4980 1.4893 0.3548 3.4294 6.7282 1.4903 3.6390 6.1030 1.7672 3.4726 1.3930 4.3930 | |
| 10/26/04 1.1980 3.1500 2.3415 3.3705 2.6810 3.0485 2.8490 5.4350 0.5701 0.9492 2.5750 1.5282 0.7450 1.8325 1.5007 1.3687 2.9410 1.2424 1.7230 4.9890 2.0910 4.1420 1.1025 6.2201 2.2140 2.3550 6.3500 0.3738 8.4290 1.4968 0.3524 3.4125 6.7056 1.4754 3.6240 6.0620 1.7553 3.4484 1.3850 4.3740 | |
| 10/27/04 1.1909 3.1330 2.3280 3.3439 2.6550 3.0657 2.8260 5.3400 0.5675 0.9393 2.5760 1.5187 0.7370 1.8200 1.4894 1.3595 2.9260 1.2289 1.7040 4.9550 2.0780 4.1140 1.0943 6.1779 2.1990 2.3390 6.3300 0.3712 8.3680 1.4890 0.3500 3.4082 6.7236 1.4677 3.6000 6.0210 1.7408 3.4249 1.3770 4.3540 | |
| 10/28/04 1.1941 3.1410 2.3345 3.3613 2.6480 3.0735 2.8520 5.3750 0.5701 0.9448 2.5850 1.5240 0.7390 1.8300 1.4939 1.3641 2.9330 1.2398 1.7140 4.9830 2.0880 4.1090 1.1006 6.2105 2.2110 2.3530 6.3600 0.3731 8.4120 1.4923 0.3519 3.4334 6.7891 1.4746 3.6220 6.0540 1.7504 3.4424 1.3850 4.3710 | |
| 10/29/04 1.1912 3.1340 2.3290 3.3520 2.6380 3.0700 2.8460 5.3680 0.5698 0.9448 2.5820 1.5202 0.7380 1.8300 1.4962 1.3714 2.9350 1.2415 1.7250 4.9830 2.0870 4.0930 1.1006 6.2118 2.2110 2.3540 6.3600 0.3731 8.4050 1.4888 0.3519 3.4270 6.7645 1.4746 3.6240 6.0540 1.7504 3.4431 1.3870 4.3533 | |
| 10/30/04 1.1924 3.1370 2.3310 3.3489 2.6500 3.0560 2.8590 5.3890 0.5704 0.9477 2.5740 1.5266 0.7390 1.8275 1.4987 1.3639 2.9430 1.2419 1.7250 4.9760 2.0870 4.0940 1.0985 6.2033 2.2080 2.3490 6.3500 0.3725 8.3930 1.4907 0.3514 3.4223 6.7401 1.4726 3.6240 6.0460 1.7480 3.4390 1.3850 4.3770 | |
| 10/31/04 1.1924 3.1370 2.3310 3.3489 2.6500 3.0560 2.8590 5.3890 0.5704 0.9477 2.5740 1.5266 0.7390 1.8275 1.4987 1.3639 2.9430 1.2419 1.7250 4.9760 2.0870 4.0940 1.0985 6.2033 2.2080 2.3490 6.3500 0.3725 8.3930 1.4907 0.3514 3.4223 6.7401 1.4726 3.6240 6.0460 1.7480 3.4390 1.3850 4.3770 | |
| 11/1/04 1.1924 3.1370 2.3310 3.3489 2.6500 3.0560 2.8590 5.3890 0.5704 0.9477 2.5740 1.5266 0.7390 1.8275 1.4987 1.3639 2.9430 1.2419 1.7250 4.9760 2.0870 4.0940 1.0985 6.2033 2.2080 2.3490 6.3500 0.3725 8.3930 1.4907 0.3514 3.4223 6.7401 1.4726 3.6240 6.0460 1.7480 3.4390 1.3850 4.3770 | |
| 11/2/04 1.1840 3.1160 2.3155 3.3288 2.6400 3.0408 2.8470 5.3660 0.5667 0.9425 2.5580 1.5129 0.7360 1.8175 1.4882 1.3551 2.9220 1.2280 1.7060 4.9490 2.0730 4.0910 1.0916 6.1692 2.1960 2.3370 6.3200 0.3707 8.3560 1.4803 0.3495 3.4036 6.7032 1.4634 3.6010 6.0120 1.7384 3.4196 1.3790 4.3530 | |
| 11/3/04 1.1879 3.1250 2.3225 3.3483 2.6530 3.0510 2.8460 5.3920 0.5705 0.9454 2.5700 1.5169 0.7380 1.8270 1.4918 1.3600 2.9310 1.2403 1.7150 4.9750 2.0820 4.1050 1.0960 6.2014 2.2070 2.3480 6.3500 0.3726 8.3900 1.4848 0.3513 3.4278 6.7527 1.4686 3.6240 6.0350 1.7452 3.4375 1.3880 4.3860 | |
| 11/4/04 1.1849 3.1190 2.3172 3.3544 2.6460 3.0275 2.8380 5.3770 0.5801 0.9426 2.5570 1.5109 0.7370 1.8250 1.4896 1.3640 2.9250 1.2423 1.7100 4.9690 2.0790 4.1060 1.0935 6.1948 2.2050 2.3450 6.3400 0.3723 8.3770 1.4815 0.3510 3.4176 6.7152 1.4706 3.6190 6.0290 1.7433 3.4337 1.3880 4.3820 | |
| 11/5/04 1.1939 3.1420 2.3343 3.3601 2.6720 3.0256 2.8640 5.4230 0.5919 0.9511 2.5760 1.5255 0.7430 1.8225 1.5083 1.3762 2.9170 1.2440 1.7130 4.9620 2.0760 4.1080 1.0978 6.1861 2.2020 2.3430 6.3300 0.3718 8.3560 1.4924 0.3505 3.4065 6.7085 1.4650 3.6140 6.0210 1.7409 3.4322 1.3890 4.3750 | |
| 11/6/04 1.1905 3.1320 2.3275 3.3288 2.6760 3.0299 2.8460 5.4230 0.5860 0.9492 2.5600 1.5209 0.7410 1.8100 1.4977 1.3709 2.9190 1.2410 1.7040 4.9280 2.0620 4.0890 1.0922 6.1504 2.1870 2.3280 6.3100 0.3691 8.3050 1.4878 0.3481 3.4023 6.7211 1.4597 3.5940 5.9790 1.7290 3.4093 1.3790 4.3450 | |
| 11/7/04 1.1905 3.1320 2.3275 3.3288 2.6760 3.0299 2.8460 5.4230 0.5860 0.9492 2.5600 1.5209 0.7410 1.8100 1.4977 1.3709 2.9190 1.2410 1.7040 4.9280 2.0620 4.0890 1.0922 6.1504 2.1870 2.3280 6.3100 0.3691 8.3050 1.4878 0.3481 3.4023 6.7211 1.4597 3.5940 5.9790 1.7290 3.4093 1.3790 4.3450 | |
| 11/8/04 1.1905 3.1320 2.3275 3.3288 2.6760 3.0299 2.8460 5.4230 0.5860 0.9492 2.5600 1.5209 0.7410 1.8100 1.4977 1.3709 2.9190 1.2410 1.7040 4.9280 2.0620 4.0890 1.0922 6.1504 2.1870 2.3280 6.3100 0.3691 8.3050 1.4878 0.3481 3.4023 6.7211 1.4597 3.5940 5.9790 1.7290 3.4093 1.3790 4.3450 | |
| 11/9/04 1.1960 3.1460 2.3382 3.3513 2.6860 3.0273 2.8580 5.4710 0.5753 0.9536 2.5750 1.5312 0.7440 1.8050 1.5097 1.3709 2.9020 1.2410 1.7110 4.9140 2.0570 4.0860 1.0930 6.1251 2.1810 2.3220 6.3000 0.3681 8.2840 1.4946 0.3471 3.3992 6.7308 1.4592 3.5840 5.9630 1.7242 3.3992 1.3750 4.3340 | |
| 11/10/04 1.1962 3.1480 2.3391 3.3597 2.6820 3.0524 2.8420 5.4820 0.5767 0.9548 2.5680 1.5314 0.7450 1.8100 1.5167 1.3696 2.9010 1.2414 1.7130 4.9280 2.0610 4.0920 1.0967 6.1437 2.1870 2.3280 6.3200 0.3692 8.3030 1.4953 0.3481 3.4216 6.8007 1.4609 3.5940 5.9790 1.7290 3.4068 1.3810 4.3460 | |
| 11/11/04 1.1887 3.1280 2.3242 3.3428 2.6550 3.0187 2.8390 5.4590 0.5750 0.9486 2.5570 1.5236 0.7400 1.8000 1.5021 1.3666 2.8890 1.2341 1.6980 4.9010 2.0490 4.0710 1.0869 6.1098 2.1750 2.3140 6.2800 0.3671 8.2570 1.4857 0.3462 3.3962 6.7373 1.4493 3.5770 5.9460 1.7194 3.3873 1.3750 4.3220 | |
| 11/12/04 1.1869 3.1240 2.3211 3.3226 2.6580 3.0208 2.8500 5.4320 0.5752 0.9486 2.5680 1.5254 0.7380 1.8000 1.5034 1.3667 2.8950 1.2380 1.6840 4.9010 2.0480 4.0700 1.0870 6.1098 2.1750 2.3130 6.2700 0.3672 8.2570 1.4841 0.3462 3.3898 6.7127 1.4516 3.5750 5.9460 1.7194 3.3898 1.3760 4.3220 | |
| 11/13/04 1.1892 3.1300 2.3255 3.3228 2.6680 3.0093 2.8570 5.4240 0.5776 0.9510 2.5930 1.5280 0.7380 1.8000 1.5089 1.3795 2.9130 1.2380 1.6980 4.9020 2.0480 4.0700 1.0883 6.1083 2.1750 2.3140 6.2800 0.3672 8.2530 1.4865 0.3462 3.3835 6.7184 1.4516 3.5750 5.9460 1.7194 3.3866 1.3750 4.3350 | |
| 11/14/04 1.1892 3.1300 2.3255 3.3228 2.6680 3.0093 2.8570 5.4240 0.5776 0.9510 2.5930 1.5280 0.7380 1.8000 1.5089 1.3795 2.9130 1.2380 1.6980 4.9020 2.0480 4.0700 1.0883 6.1083 2.1750 2.3140 6.2800 0.3672 8.2530 1.4865 0.3462 3.3835 6.7184 1.4516 3.5750 5.9460 1.7194 3.3866 1.3750 4.3350 | |
| 11/15/04 1.1892 3.1300 2.3255 3.3228 2.6680 3.0093 2.8570 5.4240 0.5776 0.9510 2.5930 1.5280 0.7380 1.8000 1.5089 1.3795 2.9130 1.2380 1.6980 4.9020 2.0480 4.0700 1.0883 6.1083 2.1750 2.3140 6.2800 0.3672 8.2530 1.4865 0.3462 3.3835 6.7184 1.4516 3.5750 5.9460 1.7194 3.3866 1.3750 4.3350 | |
| 11/16/04 1.1933 3.1400 2.3333 3.3408 2.6810 3.0175 2.8880 5.4610 0.5853 0.9596 2.6070 1.5330 0.7420 1.8000 1.5051 1.3905 2.9130 1.2440 1.7080 4.9010 2.0480 4.0800 1.0914 6.1089 2.1750 2.3150 6.2800 0.3671 8.2590 1.4917 0.3462 3.3898 6.7411 1.4516 3.5770 5.9460 1.7194 3.3911 1.3790 4.3370 | |
| 11/17/04 1.1943 3.1430 2.3351 3.3311 2.6870 3.0175 2.8850 5.4860 0.5900 0.9568 2.6050 1.5331 0.7440 1.8000 1.5062 1.3905 2.8890 1.2371 1.7100 4.9010 2.0480 4.0970 1.0910 6.1087 2.1750 2.3150 6.2700 0.3671 8.2610 1.4928 0.3462 3.4026 6.7738 1.4516 3.5780 5.9370 1.7194 3.3924 1.3800 4.3370 | |
| 11/18/04 1.1900 3.1310 2.3261 3.3221 2.6810 3.0131 2.8740 5.4580 0.5886 0.9542 2.6000 1.5277 0.7440 1.7900 1.5027 1.3932 2.8820 1.2349 1.7100 4.8740 2.0360 4.0880 1.0862 6.0760 2.1630 2.3030 6.2400 0.3651 8.2190 1.4871 0.3442 3.3774 6.7162 1.4435 3.5610 5.9040 1.7099 3.3704 1.3730 4.3160 | |
| 11/19/04 1.1920 3.1370 2.3305 3.3156 2.6870 3.0124 2.8720 5.4950 0.5815 0.9530 2.5960 1.5361 0.7450 1.7850 1.4969 1.3987 2.8770 1.2370 1.7170 4.8600 2.0310 4.0800 1.0844 6.0564 2.1570 2.2960 6.2500 0.3641 8.2030 1.4901 0.3433 3.3743 6.7128 1.4395 3.5510 5.8880 1.7051 3.3603 1.3710 4.3150 | |
| 11/20/04 1.1826 3.1130 2.3125 3.3014 2.6620 3.0070 2.8520 5.4440 0.5858 0.9357 2.5770 1.5267 0.7420 1.7800 1.4828 1.3929 2.8710 1.2318 1.7150 4.8470 2.0240 4.0610 1.0808 6.0419 2.1510 2.2890 6.2400 0.3629 8.1760 1.4786 0.3423 3.3648 6.7299 1.4355 3.5450 5.8710 1.7003 3.3496 1.3690 4.3290 | |
| 11/21/04 1.1826 3.1130 2.3125 3.3014 2.6620 3.0070 2.8520 5.4440 0.5858 0.9357 2.5770 1.5267 0.7420 1.7800 1.4828 1.3929 2.8710 1.2318 1.7150 4.8470 2.0240 4.0610 1.0808 6.0419 2.1510 2.2890 6.2400 0.3629 8.1760 1.4786 0.3423 3.3648 6.7299 1.4355 3.5450 5.8710 1.7003 3.3496 1.3690 4.3290 | |
| 11/22/04 1.1826 3.1130 2.3125 3.3014 2.6620 3.0070 2.8520 5.4440 0.5858 0.9357 2.5770 1.5267 0.7420 1.7800 1.4828 1.3929 2.8710 1.2318 1.7150 4.8470 2.0240 4.0610 1.0808 6.0419 2.1510 2.2890 6.2400 0.3629 8.1760 1.4786 0.3423 3.3648 6.7299 1.4355 3.5450 5.8710 1.7003 3.3496 1.3690 4.3290 | |
| 11/23/04 1.1853 3.1200 2.3180 3.2978 2.6700 2.9919 2.8410 5.4910 0.5864 0.9398 2.5910 1.5304 0.7470 1.7800 1.4953 1.3902 2.8660 1.2361 1.7250 4.8470 2.0240 4.0700 1.0820 6.0419 2.1510 2.2900 6.2400 0.3630 8.1700 1.4823 0.3423 3.3648 6.6789 1.4378 3.5470 5.8710 1.6936 3.3522 1.3700 4.3400 | |
| 11/24/04 1.1853 3.1200 2.3180 3.2978 2.6700 2.9919 2.8410 5.4910 0.5864 0.9398 2.5910 1.5304 0.7470 1.7800 1.4953 1.3902 2.8660 1.2361 1.7250 4.8470 2.0240 4.0700 1.0820 6.0419 2.1510 2.2900 6.2400 0.3630 8.1700 1.4823 0.3423 3.3648 6.6789 1.4378 3.5470 5.8710 1.6936 3.3522 1.3700 4.3400 | |
| 11/25/04 1.1959 3.1480 2.3380 3.3373 2.6880 2.9987 2.8780 5.5580 0.5945 0.9553 2.6230 1.5437 0.7540 1.7800 1.5083 1.4030 2.8480 1.2465 1.7260 4.8470 2.0240 4.0770 1.0843 6.0419 2.1510 2.2900 6.2600 0.3631 8.1750 1.4948 0.3423 3.3776 6.7013 1.4366 3.5510 5.8710 1.6936 3.3503 1.3690 4.3130 | |
| 11/26/04 1.2006 3.1610 2.3475 3.3555 2.6990 3.0240 2.8870 5.5750 0.5963 0.9585 2.6310 1.5542 0.7580 1.7800 1.5100 1.4066 2.8540 1.2474 1.7340 4.8470 2.0240 4.0760 1.0854 6.0407 2.1510 2.2900 6.2900 0.3631 8.1690 1.5009 0.3423 3.3840 6.7570 1.4366 3.5520 5.8710 1.6936 3.3493 1.3710 4.3130 | |
| 11/27/04 1.2025 3.1660 2.3512 3.3589 2.7080 3.0395 2.8980 5.5790 0.5976 0.9608 2.6300 1.5521 0.7590 1.7800 1.5072 1.3987 2.8590 1.2478 1.7260 4.8470 2.0240 4.0780 1.0829 6.0411 2.1510 2.2900 6.3000 0.3631 8.1650 1.5034 0.3423 3.4034 6.7965 1.4366 3.5530 5.8710 1.6936 3.3490 1.3700 4.3010 | |
| 11/28/04 1.2025 3.1660 2.3512 3.3589 2.7080 3.0395 2.8980 5.5790 0.5976 0.9608 2.6300 1.5521 0.7590 1.7800 1.5072 1.3987 2.8590 1.2478 1.7260 4.8470 2.0240 4.0780 1.0829 6.0411 2.1510 2.2900 6.3000 0.3631 8.1650 1.5034 0.3423 3.4034 6.7965 1.4366 3.5530 5.8710 1.6936 3.3490 1.3700 4.3010 | |
| 11/29/04 1.2025 3.1660 2.3512 3.3589 2.7080 3.0395 2.8980 5.5790 0.5976 0.9608 2.6300 1.5521 0.7590 1.7800 1.5072 1.3987 2.8590 1.2478 1.7260 4.8470 2.0240 4.0780 1.0829 6.0411 2.1510 2.2900 6.3000 0.3631 8.1650 1.5034 0.3423 3.4034 6.7965 1.4366 3.5530 5.8710 1.6936 3.3490 1.3700 4.3010 | |
| 11/30/04 1.2064 3.1770 2.3590 3.3560 2.7240 3.0433 2.9180 5.5930 0.6038 0.9609 2.6440 1.5561 0.7620 1.7800 1.5026 1.3959 2.8570 1.2499 1.7290 4.8470 2.0250 4.0710 1.0854 6.0421 2.1510 2.2890 6.3000 0.3631 8.1580 1.5080 0.3423 3.4231 6.8448 1.4366 3.5600 5.8710 1.6936 3.3522 1.3690 4.2960 | |
| 12/1/04 1.2103 3.1870 2.3664 3.3829 2.7390 3.0617 2.9220 5.6180 0.6152 0.9600 2.6550 1.5633 0.7650 1.7850 1.5029 1.3800 2.8660 1.2483 1.7320 4.8610 2.0300 4.0950 1.0887 6.0591 2.1570 2.2960 6.3400 0.3641 8.1750 1.5128 0.3433 3.4195 6.8493 1.4395 3.5630 5.8880 1.6984 3.3584 1.3730 4.3050 | |
| 12/2/04 1.2363 3.2550 2.4177 3.4911 2.8050 3.1218 2.9670 5.7900 0.6306 0.9859 2.7050 1.5943 0.7800 1.8200 1.5302 1.4090 2.9230 1.2767 1.7680 4.9550 2.0710 4.1750 1.1139 6.1764 2.1990 2.3400 6.5000 0.3714 8.3490 1.5459 0.3500 3.4866 6.9801 1.4677 3.6400 6.0030 1.7293 3.4246 1.4000 4.3920 | |
| 12/3/04 1.2530 3.2980 2.4495 3.5544 2.8560 3.1389 3.0000 5.8810 0.6402 1.0040 2.7300 1.6096 0.7940 1.8350 1.5463 1.4309 2.9430 1.2973 1.7920 4.9960 2.0890 4.2110 1.1239 6.2277 2.2170 2.3610 6.5500 0.3744 8.4140 1.5660 0.3529 3.5288 7.0800 1.4798 3.6760 6.0530 1.7436 3.4531 1.4120 4.4330 | |
| 12/4/04 1.2456 3.2790 2.4355 3.5282 2.8790 3.1501 2.9740 5.8340 0.6455 0.9959 2.7140 1.5962 0.7910 1.8350 1.5420 1.4201 2.9480 1.2954 1.7740 4.9960 2.0880 4.2080 1.1171 6.2265 2.2170 2.3610 6.5700 0.3743 8.4100 1.5573 0.3529 3.5356 7.1074 1.4822 3.6860 6.0530 1.7436 3.4522 1.4120 4.4430 | |
| 12/5/04 1.2456 3.2790 2.4355 3.5282 2.8790 3.1501 2.9740 5.8340 0.6455 0.9959 2.7140 1.5962 0.7910 1.8350 1.5420 1.4201 2.9480 1.2954 1.7740 4.9960 2.0880 4.2080 1.1171 6.2265 2.2170 2.3610 6.5700 0.3743 8.4100 1.5573 0.3529 3.5356 7.1074 1.4822 3.6860 6.0530 1.7436 3.4522 1.4120 4.4430 | |
| 12/6/04 1.2456 3.2790 2.4355 3.5282 2.8790 3.1501 2.9740 5.8340 0.6455 0.9959 2.7140 1.5962 0.7910 1.8350 1.5420 1.4201 2.9480 1.2954 1.7740 4.9960 2.0880 4.2080 1.1171 6.2265 2.2170 2.3610 6.5700 0.3743 8.4100 1.5573 0.3529 3.5356 7.1074 1.4822 3.6860 6.0530 1.7436 3.4522 1.4120 4.4430 | |
| 12/7/04 1.2511 3.2940 2.4466 3.5326 2.9160 3.1110 3.0050 5.8670 0.6614 1.0016 2.7480 1.6031 0.7960 1.8200 1.5249 1.4138 2.9210 1.3047 1.7780 4.9560 2.0730 4.1850 1.1143 6.1777 2.1990 2.3420 6.5400 0.3712 8.3410 1.5640 0.3500 3.4933 6.9927 1.4701 3.6850 5.9990 1.7293 3.4243 1.4000 4.4140 | |
| 12/8/04 1.2373 3.2570 2.4196 3.5026 2.8920 3.1118 2.9680 5.7860 0.6274 0.9829 2.7180 1.5826 0.7880 1.8000 1.5031 1.4013 2.9080 1.2880 1.7540 4.9020 2.0500 4.1580 1.1010 6.1100 2.1750 2.3160 6.4600 0.3672 8.2490 1.5473 0.3462 3.4816 6.9979 1.4540 3.6890 5.9340 1.7103 3.3860 1.3840 4.3970 | |
| 12/9/04 1.2238 3.2210 2.3929 3.4699 2.8950 3.0933 2.9200 5.7220 0.6282 0.9740 2.6720 1.5611 0.7790 1.7950 1.4753 1.3681 2.9020 1.2803 1.7310 4.8870 2.0430 4.1470 1.0920 6.0928 2.1690 2.3100 6.4200 0.3662 8.2280 1.5296 0.3452 3.4653 6.9828 1.4499 3.7020 5.9170 1.7055 3.3772 1.3780 4.3960 | |
| 12/10/04 1.2045 3.1700 2.3555 3.3968 2.8210 3.0105 2.8640 5.6530 0.6145 0.9560 2.6220 1.5354 0.7660 1.7700 1.4499 1.3351 2.8460 1.2474 1.6990 4.8200 2.0150 4.0840 1.0753 6.0081 2.1390 2.2760 6.3100 0.3609 8.1100 1.5057 0.3404 3.4038 6.8393 1.4297 3.7030 5.8350 1.6818 3.3302 1.3610 4.3300 | |
| 12/11/04 1.1958 3.1470 2.3380 3.3790 2.7820 3.0095 2.8400 5.5510 0.6042 0.9406 2.5880 1.5256 0.7570 1.7700 1.4396 1.3293 2.8500 1.2300 1.6750 4.8200 2.0130 4.0680 1.0668 6.0067 2.1390 2.2760 6.2900 0.3609 8.1230 1.4949 0.3404 3.3908 6.8379 1.4297 3.7030 5.8350 1.6818 3.3302 1.3610 4.3300 | |
| 12/12/04 1.1958 3.1470 2.3380 3.3790 2.7820 3.0095 2.8400 5.5510 0.6042 0.9406 2.5880 1.5256 0.7570 1.7700 1.4396 1.3293 2.8500 1.2300 1.6750 4.8200 2.0130 4.0680 1.0668 6.0067 2.1390 2.2760 6.2900 0.3609 8.1230 1.4949 0.3404 3.3908 6.8379 1.4297 3.7030 5.8350 1.6818 3.3302 1.3610 4.3300 | |
| 12/13/04 1.1958 3.1470 2.3380 3.3790 2.7820 3.0095 2.8400 5.5510 0.6042 0.9406 2.5880 1.5256 0.7570 1.7700 1.4396 1.3293 2.8500 1.2300 1.6750 4.8200 2.0130 4.0680 1.0668 6.0067 2.1390 2.2760 6.2900 0.3609 8.1230 1.4949 0.3404 3.3908 6.8379 1.4297 3.7030 5.8350 1.6818 3.3302 1.3610 4.3300 | |
| 12/14/04 1.2338 3.2470 2.4120 3.4810 2.8770 3.0546 2.9440 5.7500 0.6133 0.9759 2.6930 1.5720 0.7900 1.8150 1.4862 1.3745 2.9090 1.2710 1.7330 4.9420 2.0640 4.1680 1.1011 6.1609 2.1930 2.3340 6.4500 0.3703 8.3300 1.5418 0.3490 3.4704 6.9628 1.4696 3.7970 5.9830 1.7245 3.4145 1.3960 4.4330 | |
| 12/15/04 1.2256 3.2250 2.3965 3.4666 2.8540 3.0502 2.9250 5.7170 0.6089 0.9705 2.6860 1.5597 0.7830 1.8000 1.4659 1.3696 2.8940 1.2721 1.7160 4.9010 2.0480 4.1610 1.0933 6.1089 2.1750 2.3150 6.4300 0.3671 8.2640 1.5320 0.3462 3.4483 6.9172 1.4575 3.7660 5.9330 1.7057 3.3867 1.3840 4.4110 | |
| 12/16/04 1.2249 3.2230 2.3955 3.4695 2.8390 3.0480 2.9100 5.7440 0.6113 0.9755 2.6720 1.5639 0.7830 1.8000 1.4574 1.3631 2.8890 1.2685 1.7180 4.9010 2.0460 4.1630 1.0940 6.1089 2.1750 2.3150 6.4500 0.3671 8.2610 1.5315 0.3462 3.4483 6.9399 1.4575 3.7230 5.9330 1.7057 3.3866 1.3880 4.4090 | |
| 12/17/04 1.2275 3.2300 2.4000 3.4842 2.8290 3.0435 2.9320 5.7610 0.6188 0.9773 2.6720 1.5659 0.7840 1.7900 1.4609 1.3652 2.8760 1.2736 1.7180 4.8740 2.0360 4.1430 1.0899 6.0750 2.1630 2.3020 6.4300 0.3650 8.2140 1.5344 0.3442 3.4291 6.9083 1.4494 3.6960 5.9000 1.6962 3.3675 1.3800 4.3560 | |
| 12/18/04 1.2184 3.2070 2.3828 3.4788 2.8260 3.0534 2.9030 5.7400 0.6185 0.9692 2.6510 1.5528 0.7790 1.7909 1.4550 1.3620 2.8890 1.2634 1.7190 4.8760 2.0380 4.1310 1.0878 6.0770 2.1640 2.3020 6.4200 0.3652 8.2220 1.5231 0.3444 3.4507 6.9614 1.4489 3.6950 5.9030 1.6971 3.3695 1.3810 4.2510 | |
| 12/19/04 1.2184 3.2070 2.3828 3.4788 2.8260 3.0534 2.9030 5.7400 0.6185 0.9692 2.6510 1.5528 0.7790 1.7909 1.4550 1.3620 2.8890 1.2634 1.7190 4.8760 2.0380 4.1310 1.0878 6.0770 2.1640 2.3020 6.4200 0.3652 8.2220 1.5231 0.3444 3.4507 6.9614 1.4489 3.6950 5.9030 1.6971 3.3695 1.3810 4.2510 | |
| 12/20/04 1.2184 3.2070 2.3828 3.4788 2.8260 3.0534 2.9030 5.7400 0.6185 0.9692 2.6510 1.5528 0.7790 1.7909 1.4550 1.3620 2.8890 1.2634 1.7190 4.8760 2.0380 4.1310 1.0878 6.0770 2.1640 2.3020 6.4200 0.3652 8.2220 1.5231 0.3444 3.4507 6.9614 1.4489 3.6950 5.9030 1.6971 3.3695 1.3810 4.2510 | |
| 12/21/04 1.2249 3.2220 2.3944 3.4901 2.8490 3.0305 2.9150 5.8120 0.6206 0.9770 2.6760 1.5589 0.7860 1.7910 1.4620 1.3681 2.8790 1.2839 1.7180 4.8770 2.0350 4.1370 1.0886 6.0784 2.1640 2.3020 6.4200 0.3652 8.2170 1.5305 0.3444 3.4310 6.8800 1.4490 3.6960 5.8970 1.6972 3.3694 1.3790 4.2790 | |
| 12/22/04 1.2234 3.2190 2.3921 3.4638 2.8460 3.0305 2.9000 5.8180 0.6198 0.9759 2.6680 1.5529 0.7840 1.7910 1.4606 1.3690 2.8800 1.2866 1.7160 4.8770 2.0350 4.1380 1.0907 6.0794 2.1640 2.3020 6.4200 0.3654 8.2290 1.5291 0.3444 3.4442 6.9161 1.4490 3.6950 5.8970 1.6951 3.3697 1.3780 4.3000 | |
| 12/23/04 1.2349 3.2490 2.4144 3.4788 2.8820 3.0717 2.9130 5.8890 0.6327 0.9823 2.6820 1.5667 0.7880 1.8050 1.4684 1.3814 2.9030 1.2995 1.7320 4.9150 2.0500 4.1670 1.1006 6.1267 2.1810 2.3190 6.4800 0.3683 8.2910 1.5439 0.3471 3.4778 6.9883 1.4604 3.7220 5.9430 1.7084 3.3992 1.3890 4.3370 | |
| 12/24/04 1.2417 3.2650 2.4277 3.4687 2.8930 3.0713 2.9300 5.9530 0.6389 0.9870 2.6920 1.5737 0.7950 1.8050 1.4612 1.3815 2.9110 1.3094 1.7370 4.9150 2.0510 4.1660 1.1006 6.1270 2.1810 2.3200 6.4800 0.3683 8.2930 1.5519 0.3471 3.4712 6.9948 1.4604 3.7310 5.9430 1.7084 3.3992 1.3900 4.3320 | |
| 12/25/04 1.2257 3.2200 2.3965 3.4103 2.8620 3.0218 2.8960 5.8760 0.6181 0.9765 2.6530 1.5511 0.7840 1.7700 1.4390 1.3604 2.8550 1.2948 1.7090 4.8200 2.0100 4.0920 1.0789 6.0081 2.1390 2.2740 6.3600 0.3611 8.1420 1.5321 0.3404 3.4104 6.8920 1.4320 3.6580 5.8280 1.6752 3.3308 1.3630 4.2550 | |
| 12/26/04 1.2257 3.2200 2.3965 3.4103 2.8620 3.0218 2.8960 5.8760 0.6181 0.9765 2.6530 1.5511 0.7840 1.7700 1.4390 1.3604 2.8550 1.2948 1.7090 4.8200 2.0100 4.0920 1.0789 6.0081 2.1390 2.2740 6.3600 0.3611 8.1420 1.5321 0.3404 3.4104 6.8920 1.4320 3.6580 5.8280 1.6752 3.3308 1.3630 4.2550 | |
| 12/27/04 1.2257 3.2200 2.3965 3.4103 2.8620 3.0218 2.8960 5.8760 0.6181 0.9765 2.6530 1.5511 0.7840 1.7700 1.4390 1.3604 2.8550 1.2948 1.7090 4.8200 2.0100 4.0920 1.0789 6.0081 2.1390 2.2740 6.3600 0.3611 8.1420 1.5321 0.3404 3.4104 6.8920 1.4320 3.6580 5.8280 1.6752 3.3308 1.3630 4.2550 | |
| 12/28/04 1.2245 3.2190 2.3941 3.4058 2.8600 3.0218 2.8910 5.8720 0.6095 0.9764 2.6520 1.5488 0.7850 1.7700 1.4417 1.3645 2.8640 1.3048 1.7050 4.8200 2.0120 4.0850 1.0795 6.0081 2.1390 2.2740 6.3700 0.3611 8.1320 1.5306 0.3404 3.4170 6.9252 1.4320 3.6540 5.8280 1.6752 3.3321 1.3630 4.2520 | |
| 12/29/04 1.2583 3.3080 2.4600 3.4968 2.9410 3.0949 2.9740 6.0780 0.6229 1.0019 2.7310 1.5920 0.8050 1.8050 1.4840 1.4084 2.9250 1.3410 1.7510 4.9150 2.0530 4.1650 1.1048 6.1270 2.1810 2.3220 6.5000 0.3683 8.2990 1.5727 0.3471 3.4913 7.0754 1.4604 3.7170 5.9430 1.7084 3.4000 1.3890 4.3360 | |
| 12/30/04 1.2686 3.3350 2.4805 3.5104 2.9520 3.1465 3.0010 6.1300 0.6296 1.0105 2.7690 1.6066 0.8150 1.8200 1.4965 1.4191 2.9710 1.3442 1.7630 4.9560 2.0700 4.1800 1.1125 6.1760 2.1990 2.3400 6.5600 0.3712 8.3640 1.5858 0.3500 3.5271 7.1778 1.4737 3.7430 5.9930 1.7226 3.4275 1.4000 4.3720 | |
| 12/31/04 1.2712 3.3430 2.4850 3.5067 2.9750 3.1531 3.0150 6.0970 0.6300 1.0129 2.7640 1.6098 0.8150 1.8250 1.5085 1.4135 3.0020 1.3544 1.7590 4.9690 2.0760 4.1950 1.1153 6.1938 2.2050 2.3470 6.5800 0.3722 8.3910 1.5892 0.3510 3.5368 7.2040 1.4777 3.7560 6.0090 1.7273 3.4369 1.4040 4.3840 | |
| 1/1/05 1.2736 3.3480 2.4901 3.5201 2.9780 3.1511 3.0230 6.1140 0.6288 1.0141 2.7620 1.6130 0.8190 1.8256 1.5168 1.4221 3.0080 1.3649 1.7800 4.9710 2.0750 4.2410 1.1187 6.1956 2.2060 2.3480 6.5800 0.3723 8.3940 1.5923 0.3511 3.5380 7.2030 1.4782 3.7580 6.0110 1.7255 3.4380 1.4050 4.3860 | |
| 1/2/05 1.2736 3.3480 2.4901 3.5201 2.9780 3.1511 3.0230 6.1140 0.6288 1.0141 2.7620 1.6130 0.8190 1.8256 1.5168 1.4221 3.0080 1.3649 1.7800 4.9710 2.0750 4.2410 1.1187 6.1956 2.2060 2.3480 6.5800 0.3723 8.3940 1.5923 0.3511 3.5380 7.2030 1.4782 3.7580 6.0110 1.7255 3.4380 1.4050 4.3860 | |
| 1/3/05 1.2736 3.3480 2.4901 3.5201 2.9780 3.1511 3.0230 6.1140 0.6288 1.0141 2.7620 1.6130 0.8190 1.8256 1.5168 1.4221 3.0080 1.3649 1.7800 4.9710 2.0750 4.2410 1.1187 6.1956 2.2060 2.3480 6.5800 0.3723 8.3940 1.5923 0.3511 3.5380 7.2030 1.4782 3.7580 6.0110 1.7255 3.4380 1.4050 4.3860 | |
| 1/4/05 1.2736 3.3480 2.4901 3.5201 2.9780 3.1511 3.0230 6.1140 0.6288 1.0141 2.7620 1.6130 0.8190 1.8256 1.5168 1.4221 3.0080 1.3649 1.7800 4.9710 2.0750 4.2410 1.1187 6.1956 2.2060 2.3480 6.5800 0.3723 8.3940 1.5923 0.3511 3.5380 7.2030 1.4782 3.7580 6.0110 1.7255 3.4380 1.4050 4.3860 | |
| 1/5/05 1.2736 3.3480 2.4901 3.5201 2.9780 3.1511 3.0230 6.1140 0.6288 1.0141 2.7620 1.6130 0.8190 1.8256 1.5168 1.4221 3.0080 1.3649 1.7800 4.9710 2.0750 4.2410 1.1187 6.1956 2.2060 2.3480 6.5800 0.3723 8.3940 1.5923 0.3511 3.5380 7.2030 1.4782 3.7580 6.0110 1.7255 3.4380 1.4050 4.3860 | |
| 1/6/05 1.2736 3.3480 2.4901 3.5201 2.9780 3.1511 3.0230 6.1140 0.6288 1.0141 2.7620 1.6130 0.8190 1.8256 1.5168 1.4221 3.0080 1.3649 1.7800 4.9710 2.0750 4.2410 1.1187 6.1956 2.2060 2.3480 6.5800 0.3723 8.3940 1.5923 0.3511 3.5380 7.2030 1.4782 3.7580 6.0110 1.7255 3.4380 1.4050 4.3860 | |
| 1/7/05 1.2077 3.1750 2.3615 3.3528 2.8440 2.9864 2.8570 5.7260 0.6121 0.9553 2.6150 1.5229 0.7760 1.7900 1.4561 1.3584 3.0190 1.2777 1.7100 4.8740 2.0300 4.0780 1.0837 6.1322 2.1630 2.2970 6.4500 0.3650 8.2300 1.5094 0.3442 3.3837 6.8738 1.4482 3.6830 5.8940 1.6909 3.3735 1.3770 4.3860 | |
| 1/8/05 1.2077 3.1750 2.3615 3.3528 2.8440 2.9864 2.8570 5.7260 0.6121 0.9553 2.6150 1.5229 0.7760 1.7900 1.4561 1.3584 3.0190 1.2777 1.7100 4.8740 2.0300 4.0780 1.0837 6.1322 2.1630 2.2970 6.4500 0.3650 8.2300 1.5094 0.3442 3.3837 6.8738 1.4482 3.6830 5.8940 1.6909 3.3735 1.3770 4.3860 | |
| 1/9/05 1.2077 3.1750 2.3615 3.3528 2.8440 2.9864 2.8570 5.7260 0.6121 0.9553 2.6150 1.5229 0.7760 1.7900 1.4561 1.3584 3.0190 1.2777 1.7100 4.8740 2.0300 4.0780 1.0837 6.1322 2.1630 2.2970 6.4500 0.3650 8.2300 1.5094 0.3442 3.3837 6.8738 1.4482 3.6830 5.8940 1.6909 3.3735 1.3770 4.3860 | |
| 1/10/05 1.2077 3.1750 2.3615 3.3528 2.8440 2.9864 2.8570 5.7260 0.6121 0.9553 2.6150 1.5229 0.7760 1.7900 1.4561 1.3584 3.0190 1.2777 1.7100 4.8740 2.0300 4.0780 1.0837 6.1322 2.1630 2.2970 6.4500 0.3650 8.2300 1.5094 0.3442 3.3837 6.8738 1.4482 3.6830 5.8940 1.6909 3.3735 1.3770 4.3860 | |
| 1/11/05 1.2151 3.1950 2.3760 3.3986 2.8590 3.0203 2.8870 5.8310 0.6156 0.9578 2.6280 1.5371 0.7840 1.8150 1.4773 1.3741 3.0660 1.3100 1.7350 4.9420 2.0550 4.1450 1.1021 6.2166 2.1930 2.3280 6.5400 0.3702 8.3490 1.5194 0.3490 3.4053 6.9354 1.4696 3.6670 5.9760 1.7145 3.4230 1.3960 4.4450 | |
| 1/12/05 1.2202 3.2080 2.3861 3.4070 2.8660 3.0006 2.9070 5.8730 0.6204 0.9655 2.6400 1.5438 0.7880 1.8155 1.4884 1.3836 3.0720 1.3170 1.7440 4.9430 2.0560 4.1650 1.1059 6.2185 2.1940 2.3290 6.4900 0.3704 8.3470 1.5258 0.3491 3.3745 6.8798 1.4665 3.6500 5.9780 1.7121 3.4222 1.3970 4.4460 | |
| 1/13/05 1.2114 3.1850 2.3686 3.3860 2.8680 3.0000 2.8890 5.8280 0.6247 0.9564 2.6190 1.5296 0.7800 1.8100 1.4830 1.3687 3.0700 1.3125 1.7490 4.9290 2.0540 4.1430 1.1027 6.2005 2.1870 2.3220 6.4900 0.3693 8.3290 1.5143 0.3481 3.3832 6.8850 1.4597 3.6220 5.9600 1.7070 3.4061 1.3930 4.4330 | |
| 1/14/05 1.2274 3.2270 2.4000 3.4249 2.8930 2.9868 2.9290 5.9040 0.6303 0.9729 2.6520 1.5511 0.7910 1.8150 1.5094 1.3879 3.0810 1.3380 1.7730 4.9420 2.0550 4.1720 1.1132 6.2177 2.1930 2.3290 6.5100 0.3702 8.3470 1.5343 0.3490 3.3862 6.8962 1.4614 3.6210 5.9760 1.7117 3.4200 1.3960 4.4450 | |
| 1/15/05 1.2192 3.2050 2.3840 3.3985 2.9050 3.0222 2.9160 5.8590 0.6266 0.9648 2.6360 1.5383 0.7840 1.8200 1.5005 1.3799 3.0900 1.3422 1.7700 4.9560 2.0610 4.1720 1.1094 6.2348 2.1990 2.3350 6.5100 0.3712 8.3740 1.5243 0.3500 3.4340 6.9844 1.4630 3.6270 5.9930 1.7164 3.4301 1.4010 4.4570 | |
| 1/16/05 1.2192 3.2050 2.3840 3.3985 2.9050 3.0222 2.9160 5.8590 0.6266 0.9648 2.6360 1.5383 0.7840 1.8200 1.5005 1.3799 3.0900 1.3422 1.7700 4.9560 2.0610 4.1720 1.1094 6.2348 2.1990 2.3350 6.5100 0.3712 8.3740 1.5243 0.3500 3.4340 6.9844 1.4630 3.6270 5.9930 1.7164 3.4301 1.4010 4.4570 | |
| 1/17/05 1.2192 3.2050 2.3840 3.3985 2.9050 3.0222 2.9160 5.8590 0.6266 0.9648 2.6360 1.5383 0.7840 1.8200 1.5005 1.3799 3.0900 1.3422 1.7700 4.9560 2.0610 4.1720 1.1094 6.2348 2.1990 2.3350 6.5100 0.3712 8.3740 1.5243 0.3500 3.4340 6.9844 1.4630 3.6270 5.9930 1.7164 3.4301 1.4010 4.4570 | |
| 1/18/05 1.2166 3.1990 2.3790 3.3957 2.9010 2.9913 2.9010 5.8420 0.6360 0.9655 2.6250 1.5402 0.7820 1.8150 1.4958 1.3774 3.1150 1.3565 1.7810 4.9420 2.0530 4.1630 1.1115 6.2177 2.1930 2.3280 6.4900 0.3703 8.3450 1.5211 0.3490 3.3862 6.8972 1.4602 3.6170 5.9700 1.7099 3.4219 1.3970 4.4390 | |
| 1/19/05 1.2122 3.1870 2.3704 3.3825 2.9190 2.9926 2.9030 5.8150 0.6329 0.9624 2.6180 1.5339 0.7810 1.8200 1.4867 1.3688 3.1260 1.3527 1.7710 4.9560 2.0600 4.1700 1.1120 6.2350 2.1990 2.3340 6.4700 0.3714 8.3700 1.5157 0.3500 3.3955 6.9144 1.4595 3.6440 5.9870 1.7146 3.4301 1.4000 4.4510 | |
| 1/20/05 1.2122 3.1870 2.3704 3.3825 2.9190 2.9926 2.9030 5.8150 0.6329 0.9624 2.6180 1.5339 0.7810 1.8200 1.4867 1.3688 3.1260 1.3527 1.7710 4.9560 2.0600 4.1700 1.1120 6.2350 2.1990 2.3340 6.4700 0.3714 8.3700 1.5157 0.3500 3.3955 6.9144 1.4595 3.6440 5.9870 1.7146 3.4301 1.4000 4.4510 | |
| 1/21/05 1.2087 3.1790 2.3633 3.3948 2.9050 2.9757 2.8940 5.7560 0.6309 0.9584 2.6180 1.5333 0.7800 1.8200 1.4800 1.3821 3.1310 1.3582 1.7700 4.9560 2.0580 4.1710 1.1118 6.2350 2.1990 2.3340 6.4600 0.3713 8.3680 1.5108 0.3500 3.3704 6.8793 1.4583 3.6880 5.9870 1.7146 3.4281 1.4000 4.4510 | |
| 1/22/05 1.2117 3.1850 2.3696 3.4009 2.9140 2.9536 2.8870 5.7990 0.6182 0.9602 2.6190 1.5327 0.7810 1.8250 1.4885 1.3932 3.1400 1.3569 1.7600 4.9700 2.0630 4.1820 1.1145 6.2519 2.2050 2.3400 6.4800 0.3723 8.3900 1.5146 0.3510 3.3796 6.8681 1.4635 3.7320 6.0030 1.7193 3.4369 1.4030 4.3960 | |
| 1/23/05 1.2117 3.1850 2.3696 3.4009 2.9140 2.9536 2.8870 5.7990 0.6182 0.9602 2.6190 1.5327 0.7810 1.8250 1.4885 1.3932 3.1400 1.3569 1.7600 4.9700 2.0630 4.1820 1.1145 6.2519 2.2050 2.3400 6.4800 0.3723 8.3900 1.5146 0.3510 3.3796 6.8681 1.4635 3.7320 6.0030 1.7193 3.4369 1.4030 4.3960 | |
| 1/24/05 1.2117 3.1850 2.3696 3.4009 2.9140 2.9536 2.8870 5.7990 0.6182 0.9602 2.6190 1.5327 0.7810 1.8250 1.4885 1.3932 3.1400 1.3569 1.7600 4.9700 2.0630 4.1820 1.1145 6.2519 2.2050 2.3400 6.4800 0.3723 8.3900 1.5146 0.3510 3.3796 6.8681 1.4635 3.7320 6.0030 1.7193 3.4369 1.4030 4.3960 | |
| 1/25/05 1.2218 3.2100 2.3890 3.4350 2.9240 2.9669 2.9160 5.8710 0.6277 0.9708 2.6350 1.5459 0.7890 1.8270 1.5009 1.4051 3.1280 1.3645 1.7740 4.9750 2.0650 4.1810 1.1186 6.2590 2.2070 2.3430 6.5200 0.3727 8.3980 1.5271 0.3513 3.3646 6.8713 1.4628 3.7500 6.0100 1.7188 3.4433 1.4040 4.4000 | |
| 1/26/05 1.2159 3.1950 2.3775 3.4200 2.9180 2.9660 2.9010 5.8570 0.6288 0.9680 2.6230 1.5399 0.7910 1.8200 1.4892 1.4001 3.1240 1.3665 1.7640 4.9550 2.0570 4.1480 1.1134 6.2350 2.1990 2.3340 6.5000 0.3714 8.3660 1.5197 0.3500 3.3829 6.8924 1.4572 3.7600 5.9870 1.7122 3.4301 1.3970 4.3840 | |
| 1/27/05 1.2102 3.1810 2.3665 3.4098 2.9070 2.9576 2.8760 5.8210 0.6279 0.9634 2.6050 1.5281 0.7870 1.8200 1.4742 1.3983 3.1270 1.3664 1.7600 4.9560 2.0570 4.1270 1.1128 6.2350 2.1990 2.3340 6.4800 0.3714 8.3680 1.5130 0.3500 3.3704 6.8742 1.4583 3.7730 5.9870 1.7122 3.4281 1.3940 4.3840 | |
| 1/28/05 1.2222 3.2120 2.3900 3.4430 2.9340 2.9588 2.8930 5.8860 0.6341 0.9757 2.6360 1.5452 0.7950 1.8275 1.4810 1.4163 3.1370 1.3689 1.7710 4.9760 2.0660 4.1550 1.1190 6.2605 2.2080 2.3430 6.5300 0.3728 8.3980 1.5282 0.3514 3.3780 6.8708 1.4620 3.7990 6.0120 1.7193 3.4429 1.4010 4.4020 | |
| 1/29/05 1.2139 3.1900 2.3732 3.4329 2.9260 2.9546 2.8790 5.8460 0.6303 0.9683 2.6110 1.5361 0.7850 1.8201 1.4665 1.4088 3.1500 1.3670 1.7630 4.9560 2.0580 4.1390 1.1128 6.2351 2.1990 2.3340 6.4800 0.3713 8.3640 1.5175 0.3500 3.3894 6.9116 1.4526 3.7830 5.9870 1.7123 3.4290 1.3980 4.3840 | |
| 1/30/05 1.2139 3.1900 2.3732 3.4329 2.9260 2.9546 2.8790 5.8460 0.6303 0.9683 2.6110 1.5361 0.7850 1.8201 1.4665 1.4088 3.1500 1.3670 1.7630 4.9560 2.0580 4.1390 1.1128 6.2351 2.1990 2.3340 6.4800 0.3713 8.3640 1.5175 0.3500 3.3894 6.9116 1.4526 3.7830 5.9870 1.7123 3.4290 1.3980 4.3840 | |
| 1/31/05 1.2139 3.1900 2.3732 3.4329 2.9260 2.9546 2.8790 5.8460 0.6303 0.9683 2.6110 1.5361 0.7850 1.8201 1.4665 1.4088 3.1500 1.3670 1.7630 4.9560 2.0580 4.1390 1.1128 6.2351 2.1990 2.3340 6.4800 0.3713 8.3640 1.5175 0.3500 3.3894 6.9116 1.4526 3.7830 5.9870 1.7123 3.4290 1.3980 4.3840 | |
| 2/1/05 1.2065 3.1700 2.3586 3.4155 2.9190 2.9504 2.8580 5.8320 0.6290 0.9623 2.5930 1.5228 0.7820 1.8150 1.4629 1.4026 3.1290 1.3606 1.7500 4.9420 2.0510 4.1350 1.1082 6.2177 2.1930 2.3270 6.4600 0.3702 8.3410 1.5083 0.3490 3.3673 6.8514 1.4497 3.7930 5.9700 1.7075 3.4213 1.3960 4.4420 | |
| 2/2/05 1.2116 3.1840 2.3690 3.4180 2.9420 2.9449 2.8590 5.8430 0.6324 0.9652 2.6070 1.5269 0.7890 1.8169 1.4662 1.4028 3.1250 1.3635 1.7500 4.9480 2.0530 4.1480 1.1074 6.2244 2.1950 2.3290 6.5000 0.3706 8.3540 1.5147 0.3494 3.3646 6.8508 1.4512 3.8040 5.9770 1.7064 3.4255 1.3980 4.4470 | |
| 2/3/05 1.2201 3.2060 2.3855 3.4368 2.9640 2.9692 2.8840 5.8800 0.6372 0.9732 2.6260 1.5374 0.7950 1.8250 1.4807 1.4135 3.1660 1.3768 1.7630 4.9700 2.0620 4.1550 1.1158 6.2519 2.2050 2.3400 6.5300 0.3721 8.3990 1.5253 0.3510 3.3859 6.8873 1.4612 3.8570 6.0030 1.7140 3.4412 1.4030 4.4670 | |
| 2/4/05 1.2115 3.1830 2.3685 3.4327 2.9520 2.9716 2.8670 5.9440 0.6363 0.9702 2.6130 1.5226 0.7900 1.8200 1.4687 1.4103 3.1430 1.3751 1.7490 4.9550 2.0560 4.1570 1.1123 6.2348 2.1990 2.3330 6.5000 0.3711 8.3820 1.5143 0.3500 3.3829 6.8900 1.4618 3.8060 5.9870 1.7093 3.4320 1.4000 4.4550 | |
| 2/5/05 1.2032 3.1610 2.3522 3.4149 2.9040 2.9541 2.8380 5.9070 0.6303 0.9631 2.5890 1.5096 0.7850 1.8151 1.4625 1.3958 3.1350 1.3793 1.7410 4.9430 2.0510 4.1600 1.1101 6.2182 2.1930 2.3270 6.4900 0.3703 8.3640 1.5038 0.3491 3.3613 6.8471 1.4579 3.8220 5.9710 1.7047 3.4247 1.3970 4.4430 | |
| 2/6/05 1.2032 3.1610 2.3522 3.4149 2.9040 2.9541 2.8380 5.9070 0.6303 0.9631 2.5890 1.5096 0.7850 1.8151 1.4625 1.3958 3.1350 1.3793 1.7410 4.9430 2.0510 4.1600 1.1101 6.2182 2.1930 2.3270 6.4900 0.3703 8.3640 1.5038 0.3491 3.3613 6.8471 1.4579 3.8220 5.9710 1.7047 3.4247 1.3970 4.4430 | |
| 2/7/05 1.2032 3.1610 2.3522 3.4149 2.9040 2.9541 2.8380 5.9070 0.6303 0.9631 2.5890 1.5096 0.7850 1.8151 1.4625 1.3958 3.1350 1.3793 1.7410 4.9430 2.0510 4.1600 1.1101 6.2182 2.1930 2.3270 6.4900 0.3703 8.3640 1.5038 0.3491 3.3613 6.8471 1.4579 3.8220 5.9710 1.7047 3.4247 1.3970 4.4430 | |
| 2/8/05 1.1973 3.1450 2.3405 3.4080 2.8830 2.9516 2.8200 5.9210 0.6283 0.9590 2.5820 1.5028 0.7820 1.8230 1.4548 1.4064 3.1400 1.3863 1.7450 4.9640 2.0580 4.1680 1.1108 6.2442 2.2030 2.3370 6.4800 0.3719 8.3950 1.4966 0.3506 3.3635 6.8482 1.4654 3.8430 5.9930 1.7121 3.4331 1.4040 4.4340 | |
| 2/9/05 1.1912 3.1310 2.3292 3.3856 2.8810 2.9299 2.7920 5.8750 0.6283 0.9549 2.5640 1.4938 0.7790 1.8251 1.4531 1.3969 3.1550 1.3806 1.7310 4.9700 2.0600 4.1680 1.1059 6.2523 2.2050 2.3400 6.4700 0.3722 8.4030 1.4894 0.3510 3.3366 6.7941 1.4683 3.8500 5.9990 1.7108 3.4371 1.4040 4.4390 | |
| 2/10/05 1.1926 3.1340 2.3317 3.3972 2.8840 2.9075 2.7900 5.8210 0.6318 0.9559 2.5730 1.4979 0.7790 1.8251 1.4644 1.4006 3.1410 1.3790 1.7280 4.9690 2.0600 4.1670 1.1069 6.2514 2.2050 2.3400 6.4900 0.3722 8.4070 1.4907 0.3510 3.3123 6.7481 1.4671 3.8540 5.9990 1.7108 3.4426 1.4030 4.4390 | |
| 2/11/05 1.1965 3.1450 2.3402 3.4023 2.9020 2.9258 2.7780 5.8490 0.6392 0.9584 2.5790 1.5053 0.7830 1.8300 1.4651 1.4192 3.1520 1.3662 1.7300 4.9820 2.0660 4.1810 1.1086 6.2691 2.2110 2.3460 6.5200 0.3733 8.4330 1.4958 0.3519 3.3273 6.7818 1.4699 3.8690 6.0160 1.7154 3.4545 1.4080 4.4510 | |
| 2/12/05 1.2040 3.1640 2.3545 3.4201 2.9210 2.9275 2.7950 5.8420 0.6512 0.9635 2.5900 1.5135 0.7840 1.8300 1.4743 1.4333 3.1520 1.3864 1.7330 4.9830 2.0660 4.1840 1.1086 6.2693 2.2110 2.3460 6.5200 0.3733 8.4290 1.5056 0.3519 3.3333 6.7924 1.4699 3.8530 6.0160 1.7154 3.4541 1.4080 4.4510 | |
| 2/13/05 1.2040 3.1640 2.3545 3.4201 2.9210 2.9275 2.7950 5.8420 0.6512 0.9635 2.5900 1.5135 0.7840 1.8300 1.4743 1.4333 3.1520 1.3864 1.7330 4.9830 2.0660 4.1840 1.1086 6.2693 2.2110 2.3460 6.5200 0.3733 8.4290 1.5056 0.3519 3.3333 6.7924 1.4699 3.8530 6.0160 1.7154 3.4541 1.4080 4.4510 | |
| 2/14/05 1.2040 3.1640 2.3545 3.4201 2.9210 2.9275 2.7950 5.8420 0.6512 0.9635 2.5900 1.5135 0.7840 1.8300 1.4743 1.4333 3.1520 1.3864 1.7330 4.9830 2.0660 4.1840 1.1086 6.2693 2.2110 2.3460 6.5200 0.3733 8.4290 1.5056 0.3519 3.3333 6.7924 1.4699 3.8530 6.0160 1.7154 3.4541 1.4080 4.4510 | |
| 2/15/05 1.2174 3.1990 2.3805 3.4524 2.9390 2.9515 2.8270 5.9270 0.6672 0.9750 2.6150 1.5325 0.7910 1.8350 1.4905 1.4443 3.1640 1.3958 1.7510 4.9960 2.0720 4.2000 1.1183 6.2853 2.2170 2.3530 6.5500 0.3746 8.4600 1.5219 0.3529 3.3608 6.8437 1.4739 3.8730 6.0320 1.7201 3.4642 1.4070 4.4460 | |
| 2/16/05 1.2213 3.2080 2.3880 3.4695 2.9460 2.9866 2.8480 5.9950 0.6565 0.9795 2.6340 1.5394 0.7940 1.8400 1.4908 1.4459 3.1780 1.4067 1.7520 5.0100 2.0780 4.2200 1.1222 6.3033 2.2230 2.3590 6.5700 0.3757 8.4870 1.5263 0.3538 3.3886 6.8971 1.4779 3.8880 6.0480 1.7248 3.4750 1.4080 4.4590 | |
| 2/17/05 1.2244 3.2170 2.3944 3.4811 2.9580 2.9866 2.8640 6.0310 0.6490 0.9831 2.6400 1.5482 0.7960 1.8400 1.4914 1.4416 3.1700 1.4046 1.7500 5.0100 2.0790 4.2160 1.1212 6.3035 2.2230 2.3590 6.5700 0.3759 8.4870 1.5311 0.3538 3.3948 6.8971 1.4755 3.8930 6.0480 1.7218 3.4756 1.4080 4.4590 | |
| 2/18/05 1.2211 3.2090 2.3880 3.4547 2.9500 2.9800 2.8550 5.9760 0.6278 0.9815 2.6240 1.5430 0.7940 1.8299 1.4833 1.4390 3.1550 1.3942 1.7360 4.9830 2.0670 4.1990 1.1144 6.2679 2.2110 2.3460 6.5400 0.3738 8.4420 1.5265 0.3519 3.3887 6.8726 1.4663 3.8800 6.0150 1.7124 3.4556 1.4060 4.4340 | |
| 2/19/05 1.2218 3.2110 2.3895 3.4660 2.9610 2.9911 2.8810 5.9910 0.6524 0.9839 2.6300 1.5453 0.7980 1.8299 1.4859 1.4374 3.1600 1.4055 1.7370 4.9820 2.0680 4.2020 1.1166 6.2679 2.2110 2.3460 6.5500 0.3739 8.4480 1.5277 0.3519 3.3950 6.9149 1.4639 3.8650 6.0150 1.7124 3.4549 1.4070 4.4340 | |
| 2/20/05 1.2218 3.2110 2.3895 3.4660 2.9610 2.9911 2.8810 5.9910 0.6524 0.9839 2.6300 1.5453 0.7980 1.8299 1.4859 1.4374 3.1600 1.4055 1.7370 4.9820 2.0680 4.2020 1.1166 6.2679 2.2110 2.3460 6.5500 0.3739 8.4480 1.5277 0.3519 3.3950 6.9149 1.4639 3.8650 6.0150 1.7124 3.4549 1.4070 4.4340 | |
| 2/21/05 1.2218 3.2110 2.3895 3.4660 2.9610 2.9911 2.8810 5.9910 0.6524 0.9839 2.6300 1.5453 0.7980 1.8299 1.4859 1.4374 3.1600 1.4055 1.7370 4.9820 2.0680 4.2020 1.1166 6.2679 2.2110 2.3460 6.5500 0.3739 8.4480 1.5277 0.3519 3.3950 6.9149 1.4639 3.8650 6.0150 1.7124 3.4549 1.4070 4.4340 | |
| 2/22/05 1.2255 3.2200 2.3960 3.4815 3.0040 2.9956 2.8920 6.0180 0.6725 0.9850 2.6310 1.5506 0.8020 1.8350 1.4910 1.4469 3.1640 1.4040 1.7380 4.9960 2.0730 4.2060 1.1209 6.2847 2.2170 2.3530 6.5700 0.3749 8.4680 1.5318 0.3529 3.4108 6.9468 1.4668 3.8820 6.0320 1.7172 3.4668 1.4110 4.4740 | |
| 2/23/05 1.2379 3.2520 2.4198 3.5025 3.0140 2.9961 2.9310 6.0940 0.6709 0.9974 2.6620 1.5704 0.8110 1.8360 1.4974 1.4572 3.1680 1.4156 1.7650 4.9990 2.0740 4.2160 1.1271 6.2898 2.2180 2.3540 6.6000 0.3753 8.4770 1.5470 0.3531 3.4126 6.9469 1.4665 3.8850 6.0350 1.7181 3.4681 1.4110 4.4760 | |
| 2/24/05 1.2410 3.2620 2.4266 3.5068 3.0150 3.0150 2.9400 6.1420 0.6617 1.0013 2.6680 1.5780 0.8100 1.8360 1.4920 1.4504 3.1710 1.4092 1.7530 4.9990 2.0730 4.2130 1.1267 6.2887 2.2180 2.3540 6.6000 0.3753 8.4800 1.5519 0.3531 3.4382 7.0125 1.4641 3.8880 6.0350 1.7181 3.4697 1.4110 4.4760 | |
| 2/25/05 1.2439 3.2690 2.4320 3.4934 3.0160 3.0180 2.9520 6.1790 0.6671 1.0033 2.6820 1.5817 0.8130 1.8360 1.4764 1.4460 3.1710 1.4183 1.7480 4.9990 2.0740 4.2150 1.1271 6.2898 2.2180 2.3540 6.6200 0.3755 8.4800 1.5547 0.3531 3.4576 7.0288 1.4641 3.8920 6.0350 1.7181 3.4697 1.4100 4.4760 | |
| 2/26/05 1.2352 3.2460 2.4150 3.4923 3.0020 3.0114 2.9290 6.1850 0.6666 0.9968 2.6610 1.5662 0.8100 1.8290 1.4727 1.4345 3.1850 1.4162 1.7380 4.9800 2.0670 4.1940 1.1214 6.2658 2.2100 2.3450 6.5900 0.3740 8.4680 1.5439 0.3517 3.4444 7.0085 1.4539 3.8810 6.0120 1.7116 3.4558 1.4060 4.4590 | |
| 2/27/05 1.2352 3.2460 2.4150 3.4923 3.0020 3.0114 2.9290 6.1850 0.6666 0.9968 2.6610 1.5662 0.8100 1.8290 1.4727 1.4345 3.1850 1.4162 1.7380 4.9800 2.0670 4.1940 1.1214 6.2658 2.2100 2.3450 6.5900 0.3740 8.4680 1.5439 0.3517 3.4444 7.0085 1.4539 3.8810 6.0120 1.7116 3.4558 1.4060 4.4590 | |
| 2/28/05 1.2352 3.2460 2.4150 3.4923 3.0020 3.0114 2.9290 6.1850 0.6666 0.9968 2.6610 1.5662 0.8100 1.8290 1.4727 1.4345 3.1850 1.4162 1.7380 4.9800 2.0670 4.1940 1.1214 6.2658 2.2100 2.3450 6.5900 0.3740 8.4680 1.5439 0.3517 3.4444 7.0085 1.4539 3.8810 6.0120 1.7116 3.4558 1.4060 4.4590 | |
| 3/1/05 1.2437 3.2680 2.4314 3.5287 3.0340 3.0064 2.9570 6.2320 0.6682 1.0051 2.6880 1.5800 0.8180 1.8350 1.4896 1.4541 3.1690 1.4314 1.7570 4.9960 2.0730 4.2150 1.1281 6.2907 2.2170 2.3530 6.6200 0.3752 8.4880 1.5545 0.3529 3.4492 7.0143 1.4563 3.8940 6.0320 1.7172 3.4672 1.4100 4.4660 | |
| 3/2/05 1.2399 3.2580 2.4245 3.5263 3.0250 3.0280 2.9480 6.2240 0.6673 1.0028 2.6790 1.5782 0.8170 1.8375 1.4894 1.4476 3.1720 1.4355 1.7590 5.0030 2.0750 4.2410 1.1319 6.2939 2.2200 2.3560 6.6300 0.3759 8.5030 1.5498 0.3534 3.4735 7.0537 1.4583 3.9010 6.0400 1.7195 3.4742 1.4110 4.4720 | |
| 3/3/05 1.2331 3.2400 2.4105 3.5095 3.0150 3.0165 2.9420 6.1570 0.6630 0.9965 2.6600 1.5670 0.8130 1.8375 1.4755 1.4283 3.1690 1.4333 1.7520 5.0030 2.0740 4.2420 1.1290 6.2885 2.2200 2.3560 6.6300 0.3761 8.5030 1.5413 0.3534 3.4539 7.0209 1.4560 3.9040 6.0400 1.7195 3.4735 1.4080 4.4720 | |
| 3/4/05 1.2331 3.2400 2.4105 3.5095 3.0150 3.0165 2.9420 6.1570 0.6630 0.9965 2.6600 1.5670 0.8130 1.8375 1.4755 1.4283 3.1690 1.4333 1.7520 5.0030 2.0740 4.2420 1.1290 6.2885 2.2200 2.3560 6.6300 0.3761 8.5030 1.5413 0.3534 3.4539 7.0209 1.4560 3.9040 6.0400 1.7195 3.4735 1.4080 4.4720 | |
| 3/5/05 1.2322 3.2380 2.4095 3.5022 3.0270 3.0041 2.9330 6.1390 0.6612 0.9938 2.6650 1.5561 0.8150 1.8375 1.4772 1.4391 3.1720 1.4469 1.7430 5.0030 2.0750 4.2370 1.1250 6.2937 2.2200 2.3560 6.6200 0.3762 8.4990 1.5400 0.3534 3.4346 6.9875 1.4583 3.9070 6.0400 1.7195 3.4722 1.4130 4.4720 | |
| 3/6/05 1.2322 3.2380 2.4095 3.5022 3.0270 3.0041 2.9330 6.1390 0.6612 0.9938 2.6650 1.5561 0.8150 1.8375 1.4772 1.4391 3.1720 1.4469 1.7430 5.0030 2.0750 4.2370 1.1250 6.2937 2.2200 2.3560 6.6200 0.3762 8.4990 1.5400 0.3534 3.4346 6.9875 1.4583 3.9070 6.0400 1.7195 3.4722 1.4130 4.4720 | |
| 3/7/05 1.2322 3.2380 2.4095 3.5022 3.0270 3.0041 2.9330 6.1390 0.6612 0.9938 2.6650 1.5561 0.8150 1.8375 1.4772 1.4391 3.1720 1.4469 1.7430 5.0030 2.0750 4.2370 1.1250 6.2937 2.2200 2.3560 6.6200 0.3762 8.4990 1.5400 0.3534 3.4346 6.9875 1.4583 3.9070 6.0400 1.7195 3.4722 1.4130 4.4720 | |
| 3/8/05 1.2388 3.2560 2.4224 3.5136 3.0310 2.9876 2.9490 6.2420 0.6661 1.0021 2.6800 1.5649 0.8200 1.8325 1.4881 1.4451 3.1700 1.4561 1.7460 4.9890 2.0690 4.2320 1.1272 6.2757 2.2140 2.3500 6.6200 0.3751 8.4840 1.5489 0.3524 3.4188 6.9597 1.4567 3.8990 6.0240 1.7148 3.4647 1.4090 4.4980 | |
| 3/9/05 1.2388 3.2560 2.4224 3.5136 3.0310 2.9876 2.9490 6.2420 0.6661 1.0021 2.6800 1.5649 0.8200 1.8325 1.4881 1.4451 3.1700 1.4561 1.7460 4.9890 2.0690 4.2320 1.1272 6.2757 2.2140 2.3500 6.6200 0.3751 8.4840 1.5489 0.3524 3.4188 6.9597 1.4567 3.8990 6.0240 1.7148 3.4647 1.4090 4.4980 | |
| 3/10/05 1.2479 3.2780 2.4402 3.5224 3.0730 2.9933 2.9900 6.2850 0.6791 1.0120 2.7020 1.5736 0.8320 1.8251 1.5125 1.4542 3.1520 1.4583 1.7520 4.9690 2.0600 4.2520 1.1274 6.2497 2.2050 2.3400 6.6200 0.3738 8.4500 1.5600 0.3510 3.4306 6.9986 1.4543 3.8830 5.9990 1.7079 3.4521 1.4050 4.4790 | |
| 3/11/05 1.2649 3.3230 2.4733 3.5499 3.1270 3.0489 3.0250 6.2850 0.6900 1.0151 2.7330 1.5961 0.8410 1.8400 1.5331 1.4634 3.1780 1.4369 1.7700 5.0100 2.0780 4.2750 1.1362 6.3007 2.2230 2.3590 6.7000 0.3771 8.5240 1.5810 0.3538 3.4915 7.1177 1.4673 3.9200 6.0480 1.7218 3.4835 1.4160 4.5160 | |
| 3/12/05 1.2613 3.3140 2.4663 3.5275 3.1050 3.0585 3.0200 6.2360 0.6843 1.0148 2.7230 1.5918 0.8380 1.8400 1.5260 1.4521 3.1750 1.4557 1.7660 5.0100 2.0780 4.2800 1.1347 6.3035 2.2230 2.3590 6.7000 0.3773 8.5280 1.5768 0.3538 3.5182 7.1177 1.4696 3.9200 6.0480 1.7218 3.4822 1.4170 4.5160 | |
| 3/13/05 1.2613 3.3140 2.4663 3.5275 3.1050 3.0585 3.0200 6.2360 0.6843 1.0148 2.7230 1.5918 0.8380 1.8400 1.5260 1.4521 3.1750 1.4557 1.7660 5.0100 2.0780 4.2800 1.1347 6.3035 2.2230 2.3590 6.7000 0.3773 8.5280 1.5768 0.3538 3.5182 7.1177 1.4696 3.9200 6.0480 1.7218 3.4822 1.4170 4.5160 | |
| 3/14/05 1.2613 3.3140 2.4663 3.5275 3.1050 3.0585 3.0200 6.2360 0.6843 1.0148 2.7230 1.5918 0.8380 1.8400 1.5260 1.4521 3.1750 1.4557 1.7660 5.0100 2.0780 4.2800 1.1347 6.3035 2.2230 2.3590 6.7000 0.3773 8.5280 1.5768 0.3538 3.5182 7.1177 1.4696 3.9200 6.0480 1.7218 3.4822 1.4170 4.5160 | |
| 3/15/05 1.2545 3.2940 2.4524 3.5098 3.1060 3.0404 3.0070 6.1680 0.6833 1.0043 2.7050 1.5826 0.8300 1.8300 1.5145 1.4453 3.1580 1.4336 1.7480 4.9830 2.0660 4.2590 1.1294 6.2671 2.2110 2.3460 6.6600 0.3751 8.4920 1.5680 0.3519 3.4924 7.1234 1.4617 3.9010 6.0160 1.7035 3.4633 1.4090 4.4910 | |
| 3/16/05 1.2572 3.3020 2.4580 3.5196 3.1170 3.0595 3.0090 6.1420 0.6835 1.0036 2.7040 1.5863 0.8310 1.8400 1.5241 1.4508 3.1780 1.4247 1.7570 5.0100 2.0770 4.2660 1.1334 6.3007 2.2230 2.3590 6.6900 0.3774 8.5400 1.5716 0.3538 3.5182 7.1523 1.4685 3.9230 6.0460 1.7129 3.4882 1.4150 4.5160 | |
| 3/17/05 1.2567 3.3010 2.4577 3.5335 3.1260 3.0494 3.0080 6.0410 0.6756 0.9983 2.7040 1.5877 0.8200 1.8400 1.5276 1.4562 3.1760 1.3845 1.7650 5.0100 2.0760 4.2620 1.1346 6.3033 2.2230 2.3590 6.6900 0.3777 8.5420 1.5711 0.3538 3.4981 7.1125 1.4673 3.9280 6.0460 1.7097 3.4868 1.4130 4.5160 | |
| 3/18/05 1.2572 3.3020 2.4585 3.5298 3.1380 3.0391 3.0210 5.9830 0.6753 0.9923 2.7000 1.5916 0.8210 1.8350 1.5203 1.4537 3.1690 1.3976 1.7620 4.9960 2.0700 4.2600 1.1312 6.2842 2.2170 2.3530 6.6800 0.3766 8.5190 1.5716 0.3529 3.4754 7.0945 1.4657 3.9190 6.0300 1.7051 3.4787 1.4080 4.5040 | |
| 3/19/05 1.2511 3.2850 2.4463 3.5210 3.1400 3.0484 3.0070 6.0310 0.6698 0.9966 2.6890 1.5800 0.8220 1.8375 1.5227 1.4520 3.1740 1.4005 1.7520 5.0030 2.0730 4.2660 1.1299 6.2950 2.2200 2.3560 6.6900 0.3773 8.5350 1.5638 0.3534 3.5067 7.1301 1.4665 3.9320 6.0380 1.7074 3.4861 1.4090 4.5120 | |
| 3/20/05 1.2511 3.2850 2.4463 3.5210 3.1400 3.0484 3.0070 6.0310 0.6698 0.9966 2.6890 1.5800 0.8220 1.8375 1.5227 1.4520 3.1740 1.4005 1.7520 5.0030 2.0730 4.2660 1.1299 6.2950 2.2200 2.3560 6.6900 0.3773 8.5350 1.5638 0.3534 3.5067 7.1301 1.4665 3.9320 6.0380 1.7074 3.4861 1.4090 4.5120 | |
| 3/21/05 1.2511 3.2850 2.4463 3.5210 3.1400 3.0484 3.0070 6.0310 0.6698 0.9966 2.6890 1.5800 0.8220 1.8375 1.5227 1.4520 3.1740 1.4005 1.7520 5.0030 2.0730 4.2660 1.1299 6.2950 2.2200 2.3560 6.6900 0.3773 8.5350 1.5638 0.3534 3.5067 7.1301 1.4665 3.9320 6.0380 1.7074 3.4861 1.4090 4.5120 | |
| 3/22/05 1.2418 3.2610 2.4284 3.5015 3.1210 3.0335 2.9820 5.9590 0.6690 0.9872 2.6580 1.5657 0.8140 1.8375 1.5156 1.4474 3.1760 1.3785 1.7460 5.0030 2.0730 4.2610 1.1278 6.2947 2.2200 2.3560 6.6700 0.3773 8.5290 1.5524 0.3534 3.4933 7.1034 1.4665 3.9420 6.0380 1.7074 3.4853 1.4080 4.4760 | |
| 3/23/05 1.2375 3.2500 2.4196 3.4868 3.1170 3.0109 2.9650 5.8900 0.6663 0.9807 2.6530 1.5585 0.8050 1.8375 1.5196 1.4441 3.1740 1.3749 1.7480 5.0030 2.0730 4.2630 1.1219 6.2950 2.2200 2.3560 6.6700 0.3775 8.5290 1.5474 0.3534 3.4670 7.0351 1.4618 3.9530 6.0380 1.7044 3.4798 1.4080 4.4760 | |
| 3/24/05 1.2267 3.2210 2.3983 3.4623 3.0350 3.0002 2.9360 5.8290 0.6583 0.9674 2.6330 1.5430 0.7980 1.8400 1.5167 1.4282 3.1780 1.3485 1.7410 5.0100 2.0760 4.2520 1.1227 6.3033 2.2230 2.3590 6.6700 0.3781 8.5400 1.5337 0.3538 3.4457 7.0165 1.4650 3.9760 6.0460 1.7067 3.4848 1.4080 4.4820 | |
| 3/25/05 1.2245 3.2150 2.3940 3.4415 3.0050 2.9662 2.9220 5.8100 0.6584 0.9702 2.6290 1.5418 0.7960 1.8400 1.5147 1.4221 3.1780 1.3630 1.7290 5.0100 2.0760 4.2450 1.1170 6.3035 2.2230 2.3590 6.6400 0.3782 8.5300 1.5305 0.3538 3.4264 6.9694 1.4626 3.9860 6.0460 1.7067 3.4783 1.4050 4.4820 | |
| 3/26/05 1.2167 3.1950 2.3789 3.4344 2.9890 2.9423 2.9000 5.7850 0.6514 0.9628 2.6110 1.5311 0.7910 1.8349 1.5108 1.4187 3.1690 1.3612 1.7260 4.9960 2.0710 4.2160 1.1166 6.2858 2.2170 2.3530 6.6200 0.3774 8.5070 1.5207 0.3529 3.3917 6.9109 1.4586 3.9860 6.0300 1.7019 3.4768 1.4020 4.4700 | |
| 3/27/05 1.2167 3.1950 2.3789 3.4344 2.9890 2.9423 2.9000 5.7850 0.6514 0.9628 2.6110 1.5311 0.7910 1.8349 1.5108 1.4187 3.1690 1.3612 1.7260 4.9960 2.0710 4.2160 1.1166 6.2858 2.2170 2.3530 6.6200 0.3774 8.5070 1.5207 0.3529 3.3917 6.9109 1.4586 3.9860 6.0300 1.7019 3.4768 1.4020 4.4700 | |
| 3/28/05 1.2167 3.1950 2.3789 3.4344 2.9890 2.9423 2.9000 5.7850 0.6514 0.9628 2.6110 1.5311 0.7910 1.8349 1.5108 1.4187 3.1690 1.3612 1.7260 4.9960 2.0710 4.2160 1.1166 6.2858 2.2170 2.3530 6.6200 0.3774 8.5070 1.5207 0.3529 3.3917 6.9109 1.4586 3.9860 6.0300 1.7019 3.4768 1.4020 4.4700 | |
| 3/29/05 1.2116 3.1810 2.3689 3.4173 2.9800 2.9369 2.8900 5.7440 0.6523 0.9600 2.5990 1.5248 0.7880 1.8348 1.5039 1.4122 3.1700 1.3501 1.7170 4.9960 2.0670 4.2260 1.1120 6.2855 2.2170 2.3520 6.6000 0.3776 8.5080 1.5144 0.3528 3.3915 6.9105 1.4585 3.9960 6.0290 1.7019 3.4809 1.3890 4.4440 | |
| 3/30/05 1.2169 3.1950 2.3795 3.4474 2.9920 2.9358 2.8940 5.7120 0.6528 0.9585 2.6060 1.5335 0.7890 1.8400 1.5193 1.4220 3.1750 1.3256 1.7170 5.0100 2.0730 4.2160 1.1152 6.3007 2.2230 2.3590 6.6100 0.3788 8.5340 1.5211 0.3538 3.4011 6.9046 1.4603 4.0200 6.0460 1.7067 3.4865 1.3900 4.4560 | |
| 3/31/05 1.2155 3.1910 2.3767 3.4461 2.9830 2.9262 2.9020 5.7800 0.6502 0.9616 2.6030 1.5315 0.7910 1.8340 1.5195 1.4169 3.1690 1.3328 1.7100 4.9930 2.0660 4.2040 1.1121 6.2802 2.2160 2.3520 6.5900 0.3777 8.5080 1.5193 0.3527 3.3713 6.8764 1.4544 4.0030 6.0270 1.6981 3.4728 1.3880 4.4420 | |
| 4/1/05 1.2192 3.2020 2.3839 3.4588 3.0200 2.9444 2.9080 5.8340 0.6517 0.9651 2.6090 1.5386 0.7980 1.8400 1.5160 1.4232 3.1750 1.3620 1.7220 5.0100 2.0730 4.2240 1.1161 6.3037 2.2230 2.3590 6.6100 0.3792 8.5340 1.5241 0.3538 3.3886 6.9056 1.4615 4.0160 6.0460 1.7037 3.4882 1.3880 4.4560 | |
| 4/2/05 1.2202 3.2030 2.3861 3.4719 3.0380 2.9409 2.9100 5.8410 0.6511 0.9663 2.6060 1.5383 0.7950 1.8400 1.5193 1.4208 3.1780 1.3670 1.7160 5.0100 2.0730 4.2230 1.1120 6.3033 2.2230 2.3590 6.6000 0.3795 8.5320 1.5258 0.3538 3.3824 6.8904 1.4638 4.0240 6.0460 1.7037 3.4756 1.3930 4.4560 | |
| 4/3/05 1.2202 3.2030 2.3861 3.4719 3.0380 2.9409 2.9100 5.8410 0.6511 0.9663 2.6060 1.5383 0.7950 1.8400 1.5193 1.4208 3.1780 1.3670 1.7160 5.0100 2.0730 4.2230 1.1120 6.3033 2.2230 2.3590 6.6000 0.3795 8.5320 1.5258 0.3538 3.3824 6.8904 1.4638 4.0240 6.0460 1.7037 3.4756 1.3930 4.4560 | |
| 4/4/05 1.2202 3.2030 2.3861 3.4719 3.0380 2.9409 2.9100 5.8410 0.6511 0.9663 2.6060 1.5383 0.7950 1.8400 1.5193 1.4208 3.1780 1.3670 1.7160 5.0100 2.0730 4.2230 1.1120 6.3033 2.2230 2.3590 6.6000 0.3795 8.5320 1.5258 0.3538 3.3824 6.8904 1.4638 4.0240 6.0460 1.7037 3.4756 1.3930 4.4560 | |
| 4/5/05 1.2120 3.1820 2.3696 3.4474 3.0390 2.9430 2.8930 5.7650 0.6504 0.9583 2.5850 1.5260 0.7910 1.8400 1.5108 1.4142 3.1790 1.3440 1.7040 5.0100 2.0720 4.2080 1.1057 6.3009 2.2230 2.3590 6.6000 0.3792 8.5320 1.5153 0.3538 3.3948 6.9144 1.4626 4.0240 6.0460 1.7037 3.4816 1.3960 4.4560 | |
| 4/6/05 1.2048 3.1630 2.3555 3.4462 3.0160 2.9176 2.8870 5.7070 0.6471 0.9532 2.5710 1.5161 0.7850 1.8375 1.5032 1.4029 3.1740 1.3417 1.6900 5.0030 2.0680 4.2090 1.1030 6.2947 2.2200 2.3560 6.5800 0.3791 8.5170 1.5057 0.3534 3.3716 6.8569 1.4595 4.0240 6.0610 1.6989 3.4735 1.4020 4.4500 | |
| 4/7/05 1.2072 3.1690 2.3606 3.4469 3.0060 2.8958 2.8920 5.7520 0.6475 0.9571 2.5780 1.5225 0.7880 1.8325 1.5046 1.4033 3.1640 1.3614 1.6950 4.9890 2.0640 4.2040 1.1043 6.2776 2.2140 2.3500 6.5600 0.3782 8.4960 1.5088 0.3524 3.3440 6.8027 1.4578 4.0320 6.0210 1.6942 3.4703 1.3950 4.4380 | |
| 4/8/05 1.2101 3.1780 2.3656 3.4464 3.0070 2.9124 2.9000 5.7740 0.6499 0.9612 2.5870 1.5262 0.7910 1.8325 1.5034 1.4088 3.1660 1.3685 1.6930 4.9900 2.0620 4.2020 1.1068 6.2753 2.2140 2.3500 6.5900 0.3784 8.4940 1.5123 0.3524 3.3562 6.8334 1.4637 4.0420 6.0210 1.6942 3.4792 1.3960 4.4380 | |
| 4/9/05 1.2037 3.1600 2.3533 3.4289 2.9900 2.9167 2.8810 5.7220 0.6469 0.9564 2.5710 1.5183 0.7860 1.8352 1.4998 1.4070 3.1720 1.3574 1.6880 4.9970 2.0650 4.2030 1.1067 6.2845 2.2170 2.3530 6.5800 0.3791 8.5070 1.5047 0.3529 3.3673 6.8695 1.4693 4.0480 6.0300 1.6967 3.4956 1.4000 4.4440 | |
| 4/10/05 1.2037 3.1600 2.3533 3.4289 2.9900 2.9167 2.8810 5.7220 0.6469 0.9564 2.5710 1.5183 0.7860 1.8352 1.4998 1.4070 3.1720 1.3574 1.6880 4.9970 2.0650 4.2030 1.1067 6.2845 2.2170 2.3530 6.5800 0.3791 8.5070 1.5047 0.3529 3.3673 6.8695 1.4693 4.0480 6.0300 1.6967 3.4956 1.4000 4.4440 | |
| 4/11/05 1.2037 3.1600 2.3533 3.4289 2.9900 2.9167 2.8810 5.7220 0.6469 0.9564 2.5710 1.5183 0.7860 1.8352 1.4998 1.4070 3.1720 1.3574 1.6880 4.9970 2.0650 4.2030 1.1067 6.2845 2.2170 2.3530 6.5800 0.3791 8.5070 1.5047 0.3529 3.3673 6.8695 1.4693 4.0480 6.0300 1.6967 3.4956 1.4000 4.4440 | |
| 4/12/05 1.2135 3.1860 2.3730 3.4596 2.9820 2.8916 2.9030 5.7950 0.6540 0.9658 2.5890 1.5330 0.7940 1.8300 1.4949 1.4172 3.1660 1.3662 1.6970 4.9820 2.0600 4.1980 1.1070 6.2665 2.2110 2.3460 6.5800 0.3782 8.4790 1.5171 0.3519 3.3394 6.7911 1.4617 4.0470 6.0130 1.6889 3.4924 1.3990 4.4320 | |
| 4/13/05 1.2195 3.2020 2.3845 3.4718 2.9820 2.9259 2.9130 5.8460 0.6585 0.9703 2.6080 1.5401 0.7980 1.8350 1.4884 1.4229 3.1720 1.3658 1.7040 4.9960 2.0660 4.2030 1.1152 6.2864 2.2170 2.3530 6.6100 0.3794 8.5050 1.5243 0.3529 3.3732 6.8724 1.4622 4.0640 6.0290 1.6935 3.5019 1.4040 4.4440 | |
| 4/14/05 1.2111 3.1800 2.3682 3.4651 2.9400 2.9230 2.8930 5.8180 0.6558 0.9636 2.5900 1.5301 0.7920 1.8300 1.4831 1.4256 3.1600 1.3647 1.7060 4.9830 2.0590 4.1840 1.1132 6.2693 2.2110 2.3460 6.5800 0.3785 8.4860 1.5140 0.3519 3.3764 6.8862 1.4570 4.0530 6.0130 1.6889 3.4817 1.4010 4.4320 | |
| 4/15/05 1.2082 3.1710 2.3622 3.4625 2.9070 2.9211 2.8710 5.7660 0.6538 0.9585 2.5790 1.5226 0.7910 1.8350 1.4821 1.4208 3.1680 1.3608 1.7040 4.9960 2.0640 4.1890 1.1109 6.2864 2.2170 2.3530 6.5900 0.3797 8.5190 1.5104 0.3529 3.3732 6.8757 1.4622 4.0730 6.0290 1.6935 3.5006 1.4080 4.4440 | |
| 4/16/05 1.2013 3.1530 2.3494 3.4450 2.8880 2.9132 2.8540 5.6870 0.6505 0.9504 2.5590 1.5129 0.7820 1.8300 1.4733 1.4043 3.1630 1.3290 1.6890 4.9820 2.0590 4.1670 1.1027 6.2693 2.2110 2.3470 6.5600 0.3790 8.4890 1.5022 0.3519 3.3516 6.8177 1.4582 4.0660 6.0130 1.6889 3.4884 1.4040 4.4320 | |
| 4/17/05 1.2013 3.1530 2.3494 3.4450 2.8880 2.9132 2.8540 5.6870 0.6505 0.9504 2.5590 1.5129 0.7820 1.8300 1.4733 1.4043 3.1630 1.3290 1.6890 4.9820 2.0590 4.1670 1.1027 6.2693 2.2110 2.3470 6.5600 0.3790 8.4890 1.5022 0.3519 3.3516 6.8177 1.4582 4.0660 6.0130 1.6889 3.4884 1.4040 4.4320 | |
| 4/18/05 1.2013 3.1530 2.3494 3.4450 2.8880 2.9132 2.8540 5.6870 0.6505 0.9504 2.5590 1.5129 0.7820 1.8300 1.4733 1.4043 3.1630 1.3290 1.6890 4.9820 2.0590 4.1670 1.1027 6.2693 2.2110 2.3470 6.5600 0.3790 8.4890 1.5022 0.3519 3.3516 6.8177 1.4582 4.0660 6.0130 1.6889 3.4884 1.4040 4.4320 | |
| 4/19/05 1.2117 3.1790 2.3695 3.4666 2.9190 2.9092 2.8870 5.6960 0.6563 0.9531 2.5840 1.5329 0.7860 1.8275 1.4694 1.4002 3.1590 1.3291 1.6990 4.9760 2.0550 4.1720 1.1041 6.2579 2.2080 2.3430 6.5700 0.3784 8.4840 1.5145 0.3514 3.3227 6.7826 1.4562 4.0790 6.0050 1.6843 3.5043 1.3980 4.4250 | |
| 4/20/05 1.2147 3.1870 2.3751 3.4832 2.9000 2.9113 2.8950 5.6600 0.6553 0.9520 2.5850 1.5371 0.7850 1.8250 1.4626 1.4029 3.1550 1.3297 1.7030 4.9700 2.0520 4.1730 1.1051 6.2494 2.2050 2.3400 6.5800 0.3781 8.4760 1.5185 0.3510 3.3486 6.8434 1.4530 4.1120 5.9960 1.6820 3.5130 1.3890 4.4190 | |
| 4/21/05 1.2152 3.1890 2.3760 3.4881 2.9140 2.9097 2.8990 5.6960 0.6527 0.9540 2.5860 1.5391 0.7860 1.8225 1.4706 1.4081 3.1490 1.3391 1.7040 4.9630 2.0500 4.1660 1.1050 6.2408 2.2020 2.3370 6.5700 0.3778 8.4650 1.5190 0.3505 3.3750 6.8698 1.4499 4.0930 5.9880 1.6797 3.5388 1.3900 4.4130 | |
| 4/22/05 1.2210 3.2050 2.3871 3.4909 2.9220 2.9209 2.9270 5.7290 0.6575 0.9613 2.6010 1.5477 0.7910 1.8250 1.4728 1.4133 3.1520 1.3399 1.7060 4.9690 2.0520 4.1840 1.1071 6.2494 2.2050 2.3400 6.5900 0.3785 8.4800 1.5258 0.3510 3.3922 6.9058 1.4530 4.0990 5.9960 1.6820 3.6500 1.3900 4.4190 | |
| 4/23/05 1.2213 3.2060 2.3878 3.4931 2.9250 2.9349 2.9290 5.6820 0.6645 0.9576 2.6070 1.5469 0.7880 1.8275 1.4781 1.4229 3.1560 1.3497 1.7180 4.9760 2.0550 4.1960 1.1086 6.2605 2.2080 2.3440 6.5900 0.3792 8.5000 1.5269 0.3514 3.4032 6.9310 1.4573 4.1180 6.0050 1.6843 3.6368 1.3890 4.4250 | |
| 4/24/05 1.2213 3.2060 2.3878 3.4931 2.9250 2.9349 2.9290 5.6820 0.6645 0.9576 2.6070 1.5469 0.7880 1.8275 1.4781 1.4229 3.1560 1.3497 1.7180 4.9760 2.0550 4.1960 1.1086 6.2605 2.2080 2.3440 6.5900 0.3792 8.5000 1.5269 0.3514 3.4032 6.9310 1.4573 4.1180 6.0050 1.6843 3.6368 1.3890 4.4250 | |
| 4/25/05 1.2213 3.2060 2.3878 3.4931 2.9250 2.9349 2.9290 5.6820 0.6645 0.9576 2.6070 1.5469 0.7880 1.8275 1.4781 1.4229 3.1560 1.3497 1.7180 4.9760 2.0550 4.1960 1.1086 6.2605 2.2080 2.3440 6.5900 0.3792 8.5000 1.5269 0.3514 3.4032 6.9310 1.4573 4.1180 6.0050 1.6843 3.6368 1.3890 4.4250 | |
| 4/26/05 1.2139 3.1870 2.3736 3.4901 2.9130 2.9291 2.9120 5.6580 0.6596 0.9500 2.5910 1.5381 0.7830 1.8250 1.4744 1.4244 3.1520 1.3409 1.7240 4.9690 2.0510 4.1860 1.1098 6.2521 2.2050 2.3410 6.5800 0.3789 8.4840 1.5174 0.3510 3.3859 6.8951 1.4600 4.1260 5.9960 1.6820 3.6318 1.3790 4.4190 | |
| 4/27/05 1.2079 3.1720 2.3618 3.4695 2.8710 2.9001 2.9050 5.6210 0.6518 0.9476 2.5860 1.5303 0.7810 1.8200 1.4674 1.4180 3.1420 1.3392 1.7190 4.9550 2.0470 4.1800 1.1052 6.2322 2.1990 2.3340 6.5600 0.3781 8.4560 1.5104 0.3500 3.3704 6.8705 1.4583 4.1150 5.9800 1.6774 3.6255 1.3790 4.4070 | |
| 4/28/05 1.2029 3.1580 2.3518 3.4601 2.8590 2.8991 2.8940 5.5540 0.6514 0.9415 2.5730 1.5243 0.7770 1.8200 1.4595 1.4127 3.1460 1.3324 1.7130 4.9550 2.0450 4.1710 1.1044 6.2327 2.1990 2.3340 6.5500 0.3779 8.4520 1.5036 0.3500 3.3704 6.8485 1.4583 4.1430 5.9800 1.6774 3.6356 1.3850 4.4070 | |
| 4/29/05 1.2062 3.1680 2.3590 3.4741 2.8720 2.9070 2.8950 5.5520 0.6540 0.9423 2.5800 1.5312 0.7790 1.8250 1.4592 1.4208 3.1520 1.3311 1.7250 4.9690 2.0500 4.1810 1.1078 6.2489 2.2050 2.3400 6.5700 0.3793 8.4780 1.5077 0.3510 3.3672 6.8224 1.4694 4.1530 5.9960 1.6783 3.6427 1.3850 4.4190 | |
| 4/30/05 1.2062 3.1680 2.3590 3.4741 2.8720 2.9070 2.8950 5.5520 0.6540 0.9423 2.5800 1.5312 0.7790 1.8250 1.4592 1.4208 3.1520 1.3311 1.7250 4.9690 2.0500 4.1810 1.1078 6.2489 2.2050 2.3400 6.5700 0.3793 8.4780 1.5077 0.3510 3.3672 6.8224 1.4694 4.1530 5.9960 1.6783 3.6427 1.3850 4.4190 | |
| 5/1/05 1.2062 3.1680 2.3590 3.4741 2.8720 2.9070 2.8950 5.5520 0.6540 0.9423 2.5800 1.5312 0.7790 1.8250 1.4592 1.4208 3.1520 1.3311 1.7250 4.9690 2.0500 4.1810 1.1078 6.2489 2.2050 2.3400 6.5700 0.3793 8.4780 1.5077 0.3510 3.3672 6.8224 1.4694 4.1530 5.9960 1.6783 3.6427 1.3850 4.4190 | |
| 5/2/05 1.2062 3.1680 2.3590 3.4741 2.8720 2.9070 2.8950 5.5520 0.6540 0.9423 2.5800 1.5312 0.7790 1.8250 1.4592 1.4208 3.1520 1.3311 1.7250 4.9690 2.0500 4.1810 1.1078 6.2489 2.2050 2.3400 6.5700 0.3793 8.4780 1.5077 0.3510 3.3672 6.8224 1.4694 4.1530 5.9960 1.6783 3.6427 1.3850 4.4190 | |
| 5/3/05 1.2062 3.1680 2.3590 3.4741 2.8720 2.9070 2.8950 5.5520 0.6540 0.9423 2.5800 1.5312 0.7790 1.8250 1.4592 1.4208 3.1520 1.3311 1.7250 4.9690 2.0500 4.1810 1.1078 6.2489 2.2050 2.3400 6.5700 0.3793 8.4780 1.5077 0.3510 3.3672 6.8224 1.4694 4.1530 5.9960 1.6783 3.6427 1.3850 4.4190 | |
| 5/4/05 1.2011 3.1560 2.3484 3.4618 2.8900 2.8983 2.8890 5.5450 0.6487 0.9347 2.5480 1.5229 0.7750 1.8275 1.4548 1.4189 3.1590 1.3339 1.7390 4.9760 2.0520 4.1740 1.1156 6.2607 2.2080 2.3440 6.5700 0.3800 8.4900 1.5017 0.3514 3.3410 6.8056 1.4679 4.1610 5.9920 1.6762 3.6477 1.3900 4.4390 | |
| 5/5/05 1.2051 3.1670 2.3556 3.4562 2.8460 2.8864 2.9040 5.5670 0.6514 0.9407 2.5630 1.5280 0.7780 1.8200 1.4566 1.4156 3.1460 1.3506 1.7400 4.9550 2.0440 4.1710 1.1119 6.2337 2.1990 2.3360 6.5500 0.3789 8.4550 1.5063 0.3500 3.3272 6.7731 1.4618 4.1260 5.9670 1.6693 3.6400 1.3890 4.4210 | |
| 5/6/05 1.2125 3.1860 2.3712 3.4777 2.8510 2.9015 2.9210 5.6780 0.6539 0.9516 2.5840 1.5346 0.7900 1.8275 1.4675 1.4289 3.1590 1.3638 1.7520 4.9760 2.0520 4.1970 1.1174 6.2581 2.2080 2.3460 6.5800 0.3803 8.4830 1.5159 0.3514 3.3349 6.8530 1.4643 4.1170 5.9920 1.6762 3.6477 1.3960 4.4390 | |
| 5/7/05 1.2099 3.1790 2.3659 3.4649 2.8470 2.9033 2.9190 5.7150 0.6534 0.9480 2.5830 1.5288 0.7910 1.8275 1.4668 1.4229 3.1560 1.3562 1.7450 4.9760 2.0530 4.1960 1.1151 6.2573 2.2080 2.3460 6.5800 0.3806 8.4880 1.5125 0.3514 3.3656 6.8602 1.4620 3.9780 5.9920 1.6762 3.6470 1.4020 4.4390 | |
| 5/8/05 1.2099 3.1790 2.3659 3.4649 2.8470 2.9033 2.9190 5.7150 0.6534 0.9480 2.5830 1.5288 0.7910 1.8275 1.4668 1.4229 3.1560 1.3562 1.7450 4.9760 2.0530 4.1960 1.1151 6.2573 2.2080 2.3460 6.5800 0.3806 8.4880 1.5125 0.3514 3.3656 6.8602 1.4620 3.9780 5.9920 1.6762 3.6470 1.4020 4.4390 | |
| 5/9/05 1.2099 3.1790 2.3659 3.4649 2.8470 2.9033 2.9190 5.7150 0.6534 0.9480 2.5830 1.5288 0.7910 1.8275 1.4668 1.4229 3.1560 1.3562 1.7450 4.9760 2.0530 4.1960 1.1151 6.2573 2.2080 2.3460 6.5800 0.3806 8.4880 1.5125 0.3514 3.3656 6.8602 1.4620 3.9780 5.9920 1.6762 3.6470 1.4020 4.4390 | |
| 5/10/05 1.2099 3.1790 2.3659 3.4649 2.8470 2.9033 2.9190 5.7150 0.6534 0.9480 2.5830 1.5288 0.7910 1.8275 1.4668 1.4229 3.1560 1.3562 1.7450 4.9760 2.0530 4.1960 1.1151 6.2573 2.2080 2.3460 6.5800 0.3806 8.4880 1.5125 0.3514 3.3656 6.8602 1.4620 3.9780 5.9920 1.6762 3.6470 1.4020 4.4390 | |
| 5/11/05 1.1992 3.1510 2.3450 3.4383 2.8270 2.8640 2.9020 5.6080 0.6488 0.9332 2.5450 1.5180 0.7800 1.8225 1.4682 1.4175 3.1500 1.3313 1.7350 4.9620 2.0450 4.1850 1.1126 6.2436 2.2020 2.3380 6.5500 0.3797 8.4630 1.4990 0.3505 3.3318 6.7751 1.4510 3.9870 5.9560 1.6716 3.6450 1.3920 4.4450 | |
| 5/12/05 1.1992 3.1510 2.3450 3.4383 2.8270 2.8640 2.9020 5.6080 0.6488 0.9332 2.5450 1.5180 0.7800 1.8225 1.4682 1.4175 3.1500 1.3313 1.7350 4.9620 2.0450 4.1850 1.1126 6.2436 2.2020 2.3380 6.5500 0.3797 8.4630 1.4990 0.3505 3.3318 6.7751 1.4510 3.9870 5.9560 1.6716 3.6450 1.3920 4.4450 | |
| 5/13/05 1.1830 3.1090 2.3134 3.3976 2.7490 2.8521 2.8580 5.5500 0.6410 0.9220 2.5150 1.4985 0.7710 1.8250 1.4585 1.3969 3.1510 1.3360 1.7080 4.9690 2.0480 4.1710 1.1039 6.2521 2.2050 2.3400 6.5400 0.3809 8.4870 1.4790 0.3510 3.3182 6.7420 1.4553 4.0140 5.9640 1.6739 3.6318 1.3880 4.4510 | |
| 5/14/05 1.1830 3.1090 2.3134 3.3976 2.7490 2.8521 2.8580 5.5500 0.6410 0.9220 2.5150 1.4985 0.7710 1.8250 1.4585 1.3969 3.1510 1.3360 1.7080 4.9690 2.0480 4.1710 1.1039 6.2521 2.2050 2.3400 6.5400 0.3809 8.4870 1.4790 0.3510 3.3182 6.7420 1.4553 4.0140 5.9640 1.6739 3.6318 1.3880 4.4510 | |
| 5/15/05 1.1830 3.1090 2.3134 3.3976 2.7490 2.8521 2.8580 5.5500 0.6410 0.9220 2.5150 1.4985 0.7710 1.8250 1.4585 1.3969 3.1510 1.3360 1.7080 4.9690 2.0480 4.1710 1.1039 6.2521 2.2050 2.3400 6.5400 0.3809 8.4870 1.4790 0.3510 3.3182 6.7420 1.4553 4.0140 5.9640 1.6739 3.6318 1.3880 4.4510 | |
| 5/16/05 1.1830 3.1090 2.3134 3.3976 2.7490 2.8521 2.8580 5.5500 0.6410 0.9220 2.5150 1.4985 0.7710 1.8250 1.4585 1.3969 3.1510 1.3360 1.7080 4.9690 2.0480 4.1710 1.1039 6.2521 2.2050 2.3400 6.5400 0.3809 8.4870 1.4790 0.3510 3.3182 6.7420 1.4553 4.0140 5.9640 1.6739 3.6318 1.3880 4.4510 | |
| 5/17/05 1.1733 3.0840 2.2945 3.3512 2.7270 2.8170 2.8360 5.4580 0.6353 0.9114 2.4930 1.4857 0.7630 1.8200 1.4365 1.3748 3.1450 1.3193 1.6910 4.9550 2.0380 4.1580 1.0952 6.2324 2.1990 2.3340 6.4900 0.3802 8.4570 1.4669 0.3500 3.2793 6.6838 1.4514 4.0170 5.9380 1.6693 3.6133 1.3840 4.4420 | |
| 5/18/05 1.1767 3.0930 2.3012 3.3455 2.7300 2.8099 2.8460 5.4660 0.6377 0.9108 2.4920 1.4899 0.7630 1.8201 1.4345 1.3782 3.1440 1.3199 1.7000 4.9560 2.0380 4.1650 1.0988 6.2364 2.1990 2.3340 6.5000 0.3805 8.4580 1.4713 0.3500 3.2677 6.6400 1.4503 4.0190 5.9380 1.6591 3.6106 1.3910 4.4420 | |
| 5/19/05 1.1758 3.0890 2.2990 3.3392 2.7610 2.8166 2.8400 5.4750 0.6370 0.9102 2.4960 1.4915 0.7600 1.8210 1.4420 1.3776 3.1480 1.3234 1.6960 4.9580 2.0380 4.1690 1.0998 6.2359 2.2000 2.3350 6.5000 0.3809 8.4620 1.4697 0.3502 3.2752 6.6591 1.4498 4.0280 5.9410 1.6600 3.6163 1.3960 4.4440 | |
| 5/20/05 1.1817 3.1040 2.3105 3.3635 2.8010 2.8123 2.8460 5.5610 0.6392 0.9204 2.5160 1.4979 0.7670 1.8250 1.4497 1.3872 3.1530 1.3380 1.7050 4.9690 2.0430 4.1870 1.1042 6.2519 2.2050 2.3430 6.5300 0.3820 8.4800 1.4776 0.3510 3.2765 6.6725 1.4524 4.0470 5.9540 1.6636 3.6427 1.3970 4.4540 | |
| 5/21/05 1.1799 3.1000 2.3075 3.3551 2.8230 2.8229 2.8420 5.5510 0.6389 0.9175 2.5120 1.4928 0.7630 1.8249 1.4520 1.3875 3.1530 1.3409 1.6990 4.9690 2.0430 4.1870 1.1031 6.2516 2.2050 2.3430 6.5200 0.3820 8.4960 1.4751 0.3509 3.2940 6.7025 1.4518 4.0620 5.9540 1.6635 3.6396 1.3940 4.4540 | |
| 5/22/05 1.1799 3.1000 2.3075 3.3551 2.8230 2.8229 2.8420 5.5510 0.6389 0.9175 2.5120 1.4928 0.7630 1.8249 1.4520 1.3875 3.1530 1.3409 1.6990 4.9690 2.0430 4.1870 1.1031 6.2516 2.2050 2.3430 6.5200 0.3820 8.4960 1.4751 0.3509 3.2940 6.7025 1.4518 4.0620 5.9540 1.6635 3.6396 1.3940 4.4540 | |
| 5/23/05 1.1799 3.1000 2.3075 3.3551 2.8230 2.8229 2.8420 5.5510 0.6389 0.9175 2.5120 1.4928 0.7630 1.8249 1.4520 1.3875 3.1530 1.3409 1.6990 4.9690 2.0430 4.1870 1.1031 6.2516 2.2050 2.3430 6.5200 0.3820 8.4960 1.4751 0.3509 3.2940 6.7025 1.4518 4.0620 5.9540 1.6635 3.6396 1.3940 4.4540 | |
| 5/24/05 1.1715 3.0740 2.2893 3.3352 2.8010 2.8167 2.8190 5.4570 0.6335 0.9066 2.4960 1.4798 0.7550 1.8249 1.4460 1.3813 3.1530 1.3157 1.6910 4.9690 2.0390 4.1750 1.0993 6.2494 2.2050 2.3440 6.5000 0.3824 8.4980 1.4636 0.3509 3.2822 6.6770 1.4518 4.0660 5.9530 1.6635 3.6208 1.3840 4.4500 | |
| 5/25/05 1.1732 3.0870 2.2985 3.3440 2.8320 2.8007 2.8390 5.4940 0.6364 0.9082 2.5050 1.4872 0.7580 1.8275 1.4507 1.3900 3.1550 1.3252 1.6990 4.9760 2.0420 4.1810 1.1050 6.2605 2.2080 2.3490 6.5200 0.3833 8.5120 1.4698 0.3514 3.2634 6.6358 1.4550 4.0810 5.9610 1.6618 3.6224 1.3880 4.4560 | |
| 5/26/05 1.1751 3.0870 2.2983 3.3377 2.8340 2.8033 2.8460 5.4940 0.6355 0.9018 2.5060 1.4870 0.7550 1.8274 1.4504 1.3892 3.1590 1.3204 1.7000 4.9760 2.0420 4.1720 1.1042 6.2578 2.2080 2.3490 6.5300 0.3831 8.5020 1.4691 0.3514 3.2691 6.6667 1.4538 4.0890 5.9610 1.6617 3.6258 1.3840 4.4560 | |
| 5/27/05 1.1751 3.0870 2.2983 3.3377 2.8340 2.8033 2.8460 5.4940 0.6355 0.9018 2.5060 1.4870 0.7550 1.8274 1.4504 1.3892 3.1590 1.3204 1.7000 4.9760 2.0420 4.1720 1.1042 6.2578 2.2080 2.3490 6.5300 0.3831 8.5020 1.4691 0.3514 3.2691 6.6667 1.4538 4.0890 5.9610 1.6617 3.6258 1.3840 4.4560 | |
| 5/28/05 1.1735 3.0830 2.2945 3.3388 2.8330 2.8065 2.8750 5.4970 0.6353 0.9049 2.4970 1.4833 0.7520 1.8300 1.4465 1.3930 3.1590 1.3309 1.6970 4.9830 2.0480 4.1670 1.1040 6.2693 2.2110 2.3530 6.5200 0.3844 8.5070 1.4668 0.3519 3.2737 6.6560 1.4541 4.1030 5.9690 1.6640 3.6400 1.3840 4.4630 | |
| 5/29/05 1.1735 3.0830 2.2945 3.3388 2.8330 2.8065 2.8750 5.4970 0.6353 0.9049 2.4970 1.4833 0.7520 1.8300 1.4465 1.3930 3.1590 1.3309 1.6970 4.9830 2.0480 4.1670 1.1040 6.2693 2.2110 2.3530 6.5200 0.3844 8.5070 1.4668 0.3519 3.2737 6.6560 1.4541 4.1030 5.9690 1.6640 3.6400 1.3840 4.4630 | |
| 5/30/05 1.1735 3.0830 2.2945 3.3388 2.8330 2.8065 2.8750 5.4970 0.6353 0.9049 2.4970 1.4833 0.7520 1.8300 1.4465 1.3930 3.1590 1.3309 1.6970 4.9830 2.0480 4.1670 1.1040 6.2693 2.2110 2.3530 6.5200 0.3844 8.5070 1.4668 0.3519 3.2737 6.6560 1.4541 4.1030 5.9690 1.6640 3.6400 1.3840 4.4630 | |
| 5/31/05 1.1696 3.0730 2.2868 3.3315 2.8250 2.7947 2.8710 5.5200 0.6338 0.8996 2.4930 1.4804 0.7500 1.8270 1.4543 1.3922 3.1570 1.3355 1.6930 4.9750 2.0400 4.1610 1.1013 6.2590 2.2070 2.3480 6.5000 0.3836 8.4960 1.4621 0.3513 3.2567 6.6285 1.4529 4.1010 5.9470 1.6570 3.6394 1.3760 4.4610 | |
| 6/1/05 1.1590 3.0450 2.2665 3.3262 2.8230 2.7923 2.8460 5.4850 0.6259 0.8910 2.4780 1.4696 0.7430 1.8300 1.4517 1.3857 3.1580 1.3446 1.6940 4.9830 2.0430 4.1560 1.1004 6.2669 2.2110 2.3530 6.4900 0.3846 8.5100 1.4489 0.3519 3.2620 6.6386 1.4582 4.1120 5.9570 1.6597 3.6238 1.3850 4.4680 | |
| 6/2/05 1.1493 3.0210 2.2470 3.3265 2.8230 2.7607 2.8360 5.4120 0.6204 0.8833 2.4620 1.4658 0.7400 1.8299 1.4576 1.3779 3.1600 1.3430 1.6880 4.9820 2.0420 4.1510 1.0976 6.2687 2.2110 2.3510 6.4700 0.3848 8.5020 1.4366 0.3519 3.2273 6.5593 1.4593 4.1030 5.9570 1.6596 3.6272 1.3930 4.4680 | |
| 6/3/05 1.1461 3.0120 2.2405 3.3210 2.8260 2.7269 2.8310 5.4230 0.6198 0.8875 2.4510 1.4616 0.7380 1.8270 1.4614 1.3732 3.1580 1.3543 1.6870 4.9750 2.0370 4.1390 1.0926 6.2588 2.2070 2.3470 6.4400 0.3841 8.4920 1.4327 0.3513 3.2053 6.5201 1.4581 4.0970 5.9470 1.6570 3.6107 1.3840 4.4610 | |
| 6/4/05 1.1442 3.0070 2.2372 3.3137 2.7910 2.7229 2.8270 5.4370 0.6191 0.8939 2.4520 1.4580 0.7410 1.8224 1.4608 1.3790 3.1500 1.3430 1.6890 4.9630 2.0340 4.1360 1.0930 6.2409 2.2020 2.3420 6.4200 0.3835 8.4700 1.4306 0.3505 3.1584 6.4585 1.4579 4.0730 5.9320 1.6528 3.6159 1.3760 4.4490 | |
| 6/5/05 1.1442 3.0070 2.2372 3.3137 2.7910 2.7229 2.8270 5.4370 0.6191 0.8939 2.4520 1.4580 0.7410 1.8224 1.4608 1.3790 3.1500 1.3430 1.6890 4.9630 2.0340 4.1360 1.0930 6.2409 2.2020 2.3420 6.4200 0.3835 8.4700 1.4306 0.3505 3.1584 6.4585 1.4579 4.0730 5.9320 1.6528 3.6159 1.3760 4.4490 | |
| 6/6/05 1.1442 3.0070 2.2372 3.3137 2.7910 2.7229 2.8270 5.4370 0.6191 0.8939 2.4520 1.4580 0.7410 1.8224 1.4608 1.3790 3.1500 1.3430 1.6890 4.9630 2.0340 4.1360 1.0930 6.2409 2.2020 2.3420 6.4200 0.3835 8.4700 1.4306 0.3505 3.1584 6.4585 1.4579 4.0730 5.9320 1.6528 3.6159 1.3760 4.4490 | |
| 6/7/05 1.1414 3.0000 2.2319 3.3095 2.7770 2.7170 2.8310 5.4670 0.6179 0.8965 2.4430 1.4576 0.7420 1.8200 1.4608 1.3836 3.1430 1.3333 1.6970 4.9550 2.0290 4.1320 1.0930 6.2324 2.1990 2.3390 6.4000 0.3832 8.4590 1.4267 0.3500 3.1818 6.4642 1.4560 4.0600 5.8880 1.6507 3.5968 1.3810 4.4400 | |
| 6/8/05 1.1472 3.0160 2.2434 3.3390 2.8420 2.7193 2.8540 5.5230 0.6206 0.9018 2.4570 1.4657 0.7470 1.8249 1.4676 1.4019 3.1510 1.3468 1.7100 4.9700 2.0350 4.1490 1.0989 6.2494 2.2050 2.3450 6.4200 0.3845 8.4820 1.4342 0.3509 3.1793 6.4821 1.4588 4.0590 5.9040 1.6653 3.6101 1.3820 4.4520 | |
| 6/9/05 1.1465 3.0120 2.2415 3.3425 2.8500 2.7143 2.8350 5.5220 0.6204 0.8981 2.4530 1.4627 0.7460 1.8200 1.4597 1.3981 3.1430 1.3314 1.7040 4.9560 2.0290 4.1390 1.0970 6.2327 2.1990 2.3390 6.4100 0.3837 8.4610 1.4333 0.3500 3.1763 6.4792 1.4548 4.0400 5.8880 1.6608 3.6183 1.3740 4.4500 | |
| 6/10/05 1.1384 2.9910 2.2260 3.3222 2.8300 2.7172 2.8120 5.5290 0.6168 0.8924 2.4230 1.4534 0.7430 1.8201 1.4527 1.3966 3.1460 1.3393 1.6970 4.9560 2.0300 4.1230 1.0938 6.2354 2.1990 2.3400 6.4000 0.3836 8.4620 1.4235 0.3500 3.1932 6.4980 1.4561 4.0000 5.8880 1.6609 3.5999 1.3720 4.4450 | |
| 6/11/05 1.1377 2.9890 2.2249 3.3124 2.8210 2.6979 2.8300 5.5410 0.6163 0.8928 2.4200 1.4516 0.7430 1.8201 1.4474 1.3947 3.1440 1.3393 1.6950 4.9560 2.0290 4.1120 1.0905 6.2354 2.1990 2.3400 6.3900 0.3839 8.4620 1.4224 0.3500 3.1654 6.4394 1.4572 3.9920 5.8880 1.6609 3.6006 1.3610 4.4450 | |
| 6/12/05 1.1377 2.9890 2.2249 3.3124 2.8210 2.6979 2.8300 5.5410 0.6163 0.8928 2.4200 1.4516 0.7430 1.8201 1.4474 1.3947 3.1440 1.3393 1.6950 4.9560 2.0290 4.1120 1.0905 6.2354 2.1990 2.3400 6.3900 0.3839 8.4620 1.4224 0.3500 3.1654 6.4394 1.4572 3.9920 5.8880 1.6609 3.6006 1.3610 4.4450 | |
| 6/13/05 1.1377 2.9890 2.2249 3.3124 2.8210 2.6979 2.8300 5.5410 0.6163 0.8928 2.4200 1.4516 0.7430 1.8201 1.4474 1.3947 3.1440 1.3393 1.6950 4.9560 2.0290 4.1120 1.0905 6.2354 2.1990 2.3400 6.3900 0.3839 8.4620 1.4224 0.3500 3.1654 6.4394 1.4572 3.9920 5.8880 1.6609 3.6006 1.3610 4.4450 | |
| 6/14/05 1.1203 2.9440 2.1905 3.2786 2.7830 2.6914 2.7950 5.4560 0.6070 0.8795 2.3720 1.4249 0.7320 1.8150 1.4464 1.3845 3.1350 1.3181 1.6680 4.9420 2.0230 4.0800 1.0845 6.2138 2.1930 2.3330 6.3800 0.3832 8.4340 1.4000 0.3490 3.1565 6.4248 1.4497 3.9740 5.8550 1.6563 3.5941 1.3550 4.4320 | |
| 6/15/05 1.1277 2.9640 2.2050 3.2868 2.7740 2.6541 2.8040 5.4420 0.6109 0.8846 2.3750 1.4330 0.7330 1.8175 1.4481 1.3902 3.1390 1.3296 1.6630 4.9490 2.0250 4.0770 1.0859 6.2239 2.1960 2.3370 6.3600 0.3835 8.4460 1.4096 0.3495 3.1282 6.3674 1.4528 3.9840 5.8630 1.6585 3.6205 1.3570 4.4440 | |
| 6/16/05 1.1210 2.9460 2.1920 3.2860 2.7620 2.6723 2.7880 5.4490 0.6067 0.8829 2.3680 1.4246 0.7330 1.8174 1.4530 1.3898 3.1370 1.3189 1.6640 4.9480 2.0250 4.0700 1.0858 6.2242 2.1960 2.3380 6.3500 0.3835 8.4450 1.4012 0.3495 3.1389 6.3923 1.4516 3.9870 5.8630 1.6585 3.6221 1.3620 4.4440 | |
| 6/17/05 1.1237 2.9530 2.1970 3.3045 2.7540 2.6531 2.7910 5.4460 0.6085 0.8861 2.3690 1.4289 0.7340 1.8174 1.4677 1.3941 3.1390 1.3309 1.6620 4.9480 2.0260 4.0500 1.0855 6.2231 2.1960 2.3370 6.3500 0.3838 8.4480 1.4043 0.3495 3.1173 6.3430 1.4516 3.9900 5.8630 1.6585 3.6153 1.3600 4.4390 | |
| 6/18/05 1.1281 2.9650 2.2061 3.3180 2.7870 2.6658 2.8060 5.4440 0.6109 0.8911 2.3840 1.4318 0.7380 1.8174 1.4687 1.4058 3.1390 1.3403 1.6690 4.9490 2.0230 4.0460 1.0876 6.2238 2.1960 2.3380 6.3600 0.3841 8.4530 1.4103 0.3495 3.1227 6.3583 1.4528 4.0070 5.8630 1.6585 3.6117 1.3560 4.4390 | |
| 6/19/05 1.1281 2.9650 2.2061 3.3180 2.7870 2.6658 2.8060 5.4440 0.6109 0.8911 2.3840 1.4318 0.7380 1.8174 1.4687 1.4058 3.1390 1.3403 1.6690 4.9490 2.0230 4.0460 1.0876 6.2238 2.1960 2.3380 6.3600 0.3841 8.4530 1.4103 0.3495 3.1227 6.3583 1.4528 4.0070 5.8630 1.6585 3.6117 1.3560 4.4390 | |
| 6/20/05 1.1281 2.9650 2.2061 3.3180 2.7870 2.6658 2.8060 5.4440 0.6109 0.8911 2.3840 1.4318 0.7380 1.8174 1.4687 1.4058 3.1390 1.3403 1.6690 4.9490 2.0230 4.0460 1.0876 6.2238 2.1960 2.3380 6.3600 0.3841 8.4530 1.4103 0.3495 3.1227 6.3583 1.4528 4.0070 5.8630 1.6585 3.6117 1.3560 4.4390 | |
| 6/21/05 1.1314 2.9730 2.2125 3.3080 2.7900 2.7031 2.8150 5.4180 0.6126 0.8927 2.3990 1.4330 0.7380 1.8126 1.4721 1.4089 3.1330 1.3352 1.6670 4.9360 2.0190 4.0340 1.0853 6.2073 2.1900 2.3320 6.3700 0.3835 8.4350 1.4143 0.3486 3.1198 6.3609 1.4559 4.0190 5.8470 1.6541 3.5993 1.3470 4.4370 | |
| 6/22/05 1.1232 2.9500 2.1962 3.2997 2.7560 2.6863 2.8020 5.4200 0.6080 0.8868 2.3710 1.4249 0.7340 1.8150 1.4628 1.4028 3.1350 1.3287 1.6590 4.9420 2.0210 3.9890 1.0827 6.2179 2.1930 2.3350 6.3600 0.3843 8.4460 1.4043 0.3490 3.1565 6.4296 1.4567 4.0470 5.8420 1.6563 3.6170 1.3390 4.4430 | |
| 6/23/05 1.1302 2.9680 2.2100 3.3212 2.7710 2.6527 2.8090 5.4590 0.6121 0.8928 2.3860 1.4359 0.7400 1.8125 1.4703 1.4105 3.1290 1.3406 1.6720 4.9350 2.0180 4.0220 1.0860 6.2070 2.1900 2.3330 6.3500 0.3836 8.4340 1.4130 0.3486 3.1304 6.3735 1.4541 4.0630 5.8340 1.7897 3.6091 1.3330 4.4370 | |
| 6/24/05 1.1211 2.9440 2.1925 3.3015 2.7550 2.6645 2.7710 5.4750 0.6076 0.8869 2.3420 1.4230 0.7370 1.8126 1.4663 1.4031 3.1320 1.3392 1.6680 4.9350 2.0180 4.0190 1.0858 6.2067 2.1900 2.3330 6.3300 0.3839 8.4270 1.4016 0.3486 3.1360 6.3995 1.4512 4.0790 5.8340 1.6289 3.6036 1.3350 4.4140 | |
| 6/25/05 1.1206 2.9430 2.1909 3.3010 2.7450 2.6542 2.7550 5.4400 0.6114 0.8875 2.3310 1.4231 0.7340 1.8150 1.4739 1.4044 3.1370 1.3434 1.6610 4.9420 2.0210 4.0050 1.0837 6.2179 2.1930 2.3350 6.3300 0.3845 8.4420 1.4012 0.3490 3.1401 6.4080 1.4520 4.0900 5.8420 1.6311 3.6155 1.3420 4.4320 | |
| 6/26/05 1.1206 2.9430 2.1909 3.3010 2.7450 2.6542 2.7550 5.4400 0.6114 0.8875 2.3310 1.4231 0.7340 1.8150 1.4739 1.4044 3.1370 1.3434 1.6610 4.9420 2.0210 4.0050 1.0837 6.2179 2.1930 2.3350 6.3300 0.3845 8.4420 1.4012 0.3490 3.1401 6.4080 1.4520 4.0900 5.8420 1.6311 3.6155 1.3420 4.4320 | |
| 6/27/05 1.1206 2.9430 2.1909 3.3010 2.7450 2.6542 2.7550 5.4400 0.6114 0.8875 2.3310 1.4231 0.7340 1.8150 1.4739 1.4044 3.1370 1.3434 1.6610 4.9420 2.0210 4.0050 1.0837 6.2179 2.1930 2.3350 6.3300 0.3845 8.4420 1.4012 0.3490 3.1401 6.4080 1.4520 4.0900 5.8420 1.6311 3.6155 1.3420 4.4320 | |
| 6/28/05 1.1280 2.9610 2.2055 3.3161 2.8040 2.6457 2.7790 5.4830 0.6118 0.8946 2.3470 1.4309 0.7380 1.8150 1.4718 1.3939 3.1390 1.3434 1.6610 4.9420 2.0200 3.9970 1.0843 6.2149 2.1930 2.3360 6.3500 0.3848 8.4420 1.4101 0.3490 3.1401 6.3686 1.4520 4.0940 5.8420 1.6311 3.6155 1.3430 4.4310 | |
| 6/29/05 1.1238 2.9500 2.1970 3.3026 2.7790 2.6641 2.7590 5.4160 0.6098 0.8864 2.3340 1.4229 0.7330 1.8125 1.4690 1.3918 3.1360 1.3476 1.6510 4.9350 2.0180 3.9790 1.0797 6.2063 2.1900 2.3330 6.3400 0.3845 8.4260 1.4046 0.3486 3.1304 6.3854 1.4471 4.0890 5.8170 1.6256 3.6106 1.3410 4.4320 | |
| 6/30/05 1.1158 2.9300 2.1818 3.2872 2.7700 2.6501 2.7570 5.3860 0.6061 0.8822 2.3140 1.4124 0.7280 1.8125 1.4698 1.3820 3.1360 1.3486 1.6430 4.9350 2.0210 3.9630 1.0762 6.2046 2.1900 2.3330 6.3200 0.3848 8.4260 1.3948 0.3486 3.1358 6.3668 1.4500 4.0930 5.8170 1.6256 3.6088 1.3410 4.4320 | |
| 7/1/05 1.1192 2.9380 2.1888 3.2688 2.7750 2.6401 2.7660 5.4150 6.0800 0.8848 2.3210 1.4136 0.7290 1.8125 1.4737 1.3808 3.1360 1.3526 1.6420 4.9350 2.0210 3.9770 1.0766 6.2066 2.1900 2.3320 6.3300 0.3851 8.4220 1.3991 0.3486 3.1089 6.3200 1.4500 4.0980 5.8170 1.6256 3.6106 1.3430 4.4320 | |
| 7/2/05 1.1194 2.9370 2.1879 3.2256 2.7870 2.6495 2.7760 5.4350 6.0990 0.8877 2.3150 1.4101 0.7300 1.8155 1.4770 1.3774 3.1420 1.3609 1.6350 4.9440 2.0220 3.9700 1.0756 6.2173 2.1940 2.3360 6.3300 0.3857 8.4360 1.3997 0.3491 3.1194 6.3304 1.4524 4.1140 5.8260 1.6283 3.6223 1.3420 4.4390 | |
| 7/3/05 1.1194 2.9370 2.1879 3.2256 2.7870 2.6495 2.7760 5.4350 6.0990 0.8877 2.3150 1.4101 0.7300 1.8155 1.4770 1.3774 3.1420 1.3609 1.6350 4.9440 2.0220 3.9700 1.0756 6.2173 2.1940 2.3360 6.3300 0.3857 8.4360 1.3997 0.3491 3.1194 6.3304 1.4524 4.1140 5.8260 1.6283 3.6223 1.3420 4.4390 | |
| 7/4/05 1.1194 2.9370 2.1879 3.2256 2.7870 2.6495 2.7760 5.4350 6.0990 0.8877 2.3150 1.4101 0.7300 1.8155 1.4770 1.3774 3.1420 1.3609 1.6350 4.9440 2.0220 3.9700 1.0756 6.2173 2.1940 2.3360 6.3300 0.3857 8.4360 1.3997 0.3491 3.1194 6.3304 1.4524 4.1140 5.8260 1.6283 3.6223 1.3420 4.4390 | |
| 7/5/05 1.1091 2.9100 2.1689 3.2052 2.7750 2.6594 2.7540 5.4140 6.1140 0.8790 2.2890 1.4006 0.7250 1.8200 1.4635 1.3657 3.1520 1.3562 1.6310 4.9560 2.0240 3.9630 1.0746 6.2327 2.1990 2.3410 6.3200 0.3869 8.4610 1.3866 0.3500 3.1218 6.3461 1.4560 4.1270 5.8120 1.6323 3.6248 1.3400 4.4440 | |
| 7/6/05 1.1087 2.9100 2.1673 3.1996 2.7680 2.6266 2.7460 5.4040 6.1230 0.8778 2.2970 1.3969 0.7240 1.8225 1.4661 1.3558 3.1560 1.3550 1.6290 4.9630 2.0270 3.9680 1.0733 6.2412 2.2020 2.3450 6.3200 0.3873 8.4690 1.3856 0.3505 3.0942 6.3021 1.4592 4.1350 5.8200 1.6316 3.6341 1.3430 4.4500 | |
| 7/7/05 1.1101 2.9130 2.1705 3.1940 2.7680 2.6194 2.7380 5.3480 6.1060 0.8786 2.3070 1.3973 0.7230 1.8175 1.4637 1.3513 3.1490 1.3493 1.6280 4.9490 2.0210 3.9610 1.0726 6.2262 2.1960 2.3380 6.3100 0.3862 8.4430 1.3874 0.3495 3.0805 6.2848 1.4552 4.1240 5.7930 1.6271 3.6162 1.3390 4.4370 | |
| 7/8/05 1.1062 2.9020 2.1626 3.1765 2.7580 2.6093 2.7360 5.2550 6.0920 0.8726 2.2990 1.3925 0.7170 1.8134 1.4696 1.3470 3.1430 1.3393 1.6180 4.9380 2.0160 3.9440 1.0681 6.2101 2.1910 2.3330 6.2900 0.3853 8.4240 1.3827 0.3487 3.0736 6.2383 1.4519 4.1180 5.7770 1.6234 3.6145 1.3370 4.4270 | |
| 7/9/05 1.1085 2.9080 2.1675 3.1623 2.7600 2.6307 2.7500 5.3050 6.1140 0.8761 2.3000 1.3966 0.7170 1.8200 1.4805 1.3432 3.1520 1.3467 1.6210 4.9550 2.0240 3.9530 1.0685 6.2335 2.1990 2.3410 6.3100 0.3869 8.4530 1.3856 0.3500 3.0900 6.2876 1.4595 4.1350 5.7980 1.6293 3.6327 1.3460 4.4440 | |
| 7/10/05 1.1085 2.9080 2.1675 3.1623 2.7600 2.6307 2.7500 5.3050 6.1140 0.8761 2.3000 1.3966 0.7170 1.8200 1.4805 1.3432 3.1520 1.3467 1.6210 4.9550 2.0240 3.9530 1.0685 6.2335 2.1990 2.3410 6.3100 0.3869 8.4530 1.3856 0.3500 3.0900 6.2876 1.4595 4.1350 5.7980 1.6293 3.6327 1.3460 4.4440 | |
| 7/11/05 1.1085 2.9080 2.1675 3.1623 2.7600 2.6307 2.7500 5.3050 6.1140 0.8761 2.3000 1.3966 0.7170 1.8200 1.4805 1.3432 3.1520 1.3467 1.6210 4.9550 2.0240 3.9530 1.0685 6.2335 2.1990 2.3410 6.3100 0.3869 8.4530 1.3856 0.3500 3.0900 6.2876 1.4595 4.1350 5.7980 1.6293 3.6327 1.3460 4.4440 | |
| 7/12/05 1.1212 2.9420 2.1924 3.1840 2.7860 2.6380 2.7760 5.3650 6.1310 0.8875 2.3170 1.4104 0.7260 1.8250 1.5024 1.3580 3.1600 1.3619 1.6320 4.9690 2.0290 3.9990 1.0757 6.2494 2.2050 2.3470 6.3600 0.3881 8.4770 1.4021 0.3510 3.0985 6.2974 1.4635 4.1570 5.8140 1.6338 3.6369 1.3470 4.4560 | |
| 7/13/05 1.1347 2.9770 2.2189 3.2178 2.8140 2.6448 2.8110 5.4060 6.1230 0.8990 2.3490 1.4266 0.7320 1.8225 1.5036 1.3714 3.1570 1.3611 1.6410 4.9630 2.0270 4.0300 1.0797 6.2412 2.2020 2.3430 6.3700 0.3877 8.4690 1.4184 0.3505 3.1154 6.3455 1.4639 4.1560 5.8060 1.6289 3.6377 1.3430 4.4500 | |
| 7/14/05 1.1342 2.9740 2.2180 3.2161 2.8120 2.6761 2.8140 5.3750 6.1140 0.9000 2.3640 1.4242 0.7340 1.8200 1.5129 1.3688 3.1510 1.3664 1.6340 4.9550 2.0240 4.0230 1.0778 6.2348 2.1990 2.3400 6.3700 0.3873 8.4570 1.4183 0.3500 3.1488 6.4125 1.4618 4.1550 5.7960 1.6267 3.6327 1.3400 4.4440 | |
| 7/15/05 1.1256 2.9510 2.2005 3.2065 2.8000 2.6760 2.7810 5.2980 6.1150 0.8926 2.3500 1.4130 0.7270 1.8201 1.5106 1.3711 3.1540 1.3685 1.6260 4.9550 2.0240 4.0180 1.0770 6.2341 2.1990 2.3400 6.3500 0.3872 8.4660 1.4071 0.3500 3.1599 6.4310 1.4608 4.1660 5.7940 1.6267 3.6315 1.3440 4.4440 | |
| 7/16/05 1.1293 2.9610 2.2083 3.2088 2.8130 2.6536 2.7780 5.3150 6.1150 0.8950 2.3500 1.4160 0.7300 1.8201 1.5020 1.3696 3.1540 1.3711 1.6290 4.9560 2.0260 4.0150 1.0799 6.2354 2.1990 2.3400 6.3600 0.3872 8.4660 1.4119 0.3500 3.1220 6.3678 1.4596 4.1770 5.7960 1.6267 3.6322 1.3430 4.4440 | |
| 7/17/05 1.1293 2.9610 2.2083 3.2088 2.8130 2.6536 2.7780 5.3150 6.1150 0.8950 2.3500 1.4160 0.7300 1.8201 1.5020 1.3696 3.1540 1.3711 1.6290 4.9560 2.0260 4.0150 1.0799 6.2354 2.1990 2.3400 6.3600 0.3872 8.4660 1.4119 0.3500 3.1220 6.3678 1.4596 4.1770 5.7960 1.6267 3.6322 1.3430 4.4440 | |
| 7/18/05 1.1293 2.9610 2.2083 3.2088 2.8130 2.6536 2.7780 5.3150 6.1150 0.8950 2.3500 1.4160 0.7300 1.8201 1.5020 1.3696 3.1540 1.3711 1.6290 4.9560 2.0260 4.0150 1.0799 6.2354 2.1990 2.3400 6.3600 0.3872 8.4660 1.4119 0.3500 3.1220 6.3678 1.4596 4.1770 5.7960 1.6267 3.6322 1.3430 4.4440 | |
| 7/19/05 1.1238 2.9460 2.1976 3.1808 2.7900 2.6599 2.7630 5.3230 6.1150 0.8926 2.3410 1.4091 0.7280 1.8201 1.4910 1.3631 3.1560 1.3664 1.6230 4.9560 2.0250 3.9990 1.0786 6.2326 2.1990 2.3410 6.3500 0.3870 8.4660 1.4047 0.3500 3.1327 6.3971 1.4584 4.1440 5.7960 1.6267 3.6329 1.3390 4.4440 | |
| 7/20/05 1.1120 2.9150 2.1737 3.1555 2.7750 2.6396 2.7120 5.2930 6.0930 0.8837 2.3080 1.3910 0.7220 1.8135 1.4857 1.3590 3.1460 1.3625 1.6110 4.9380 2.0170 3.9660 1.0733 6.2104 2.1910 2.3320 6.3100 0.3859 8.4350 1.3902 0.3488 3.1106 6.3407 1.4520 4.1040 5.7690 1.6208 3.6198 1.3330 4.4280 | |
| 7/21/05 1.1206 2.9370 2.1910 3.1590 2.7910 2.6203 2.7400 5.3050 6.0930 0.8898 2.3270 1.4025 0.7260 1.8136 1.4896 1.3647 3.1470 1.3631 1.6060 4.9380 2.0170 3.9860 1.0735 6.2107 2.1910 2.3320 6.3200 0.3857 8.4350 1.4008 0.3488 3.1002 6.3040 1.4486 4.1050 5.7690 1.6209 3.6192 1.3370 4.4290 | |
| 7/22/05 1.1283 2.9570 2.2065 3.1642 2.8080 2.6377 2.7670 5.3480 6.0930 0.8985 2.3310 1.4125 0.7320 1.8137 1.4902 1.3797 3.1490 1.3678 1.6140 4.9380 2.0170 4.0000 1.0792 6.2134 2.1910 2.3320 6.3400 0.3857 8.4360 1.4103 0.3488 3.1163 6.3367 1.4498 4.0560 5.7580 1.6210 3.6202 1.3360 4.4290 | |
| 7/23/05 1.1285 2.9580 2.2067 3.1782 2.8150 2.6489 2.7730 5.3680 6.0880 0.9003 2.3310 1.4119 0.7300 1.8123 1.4916 1.3913 3.1440 1.3688 1.6350 4.9340 2.0190 4.0020 1.0910 6.2105 2.2350 2.3320 6.3400 0.3856 8.4330 1.4106 0.3485 3.1355 6.3874 1.4487 4.0480 5.7530 1.6198 3.6166 1.3350 4.4250 | |
| 7/24/05 1.1285 2.9580 2.2067 3.1782 2.8150 2.6489 2.7730 5.3680 6.0880 0.9003 2.3310 1.4119 0.7300 1.8123 1.4916 1.3913 3.1440 1.3688 1.6350 4.9340 2.0190 4.0020 1.0910 6.2105 2.2350 2.3320 6.3400 0.3856 8.4330 1.4106 0.3485 3.1355 6.3874 1.4487 4.0480 5.7530 1.6198 3.6166 1.3350 4.4250 | |
| 7/25/05 1.1285 2.9580 2.2067 3.1782 2.8150 2.6489 2.7730 5.3680 6.0880 0.9003 2.3310 1.4119 0.7300 1.8123 1.4916 1.3913 3.1440 1.3688 1.6350 4.9340 2.0190 4.0020 1.0910 6.2105 2.2350 2.3320 6.3400 0.3856 8.4330 1.4106 0.3485 3.1355 6.3874 1.4487 4.0480 5.7530 1.6198 3.6166 1.3350 4.4250 | |
| 7/26/05 1.1164 2.9260 2.1827 3.1460 2.7900 2.6451 2.7540 5.3180 6.0810 0.8892 2.3170 1.3971 0.7230 1.8100 1.4867 1.3778 3.1400 1.3543 1.6200 4.9280 2.0130 3.9840 1.0883 6.1980 2.2320 2.3280 6.3100 0.3853 8.4230 1.3954 0.3481 3.1369 6.3831 1.4468 4.0430 5.7440 1.6177 3.6128 1.3330 4.4180 | |
| 7/27/05 1.1125 2.9160 2.1753 3.1463 2.7960 2.6177 2.7550 5.2840 6.0740 0.8871 2.3100 1.3939 0.7190 1.8079 1.4832 1.3738 3.1390 1.3472 1.6160 4.9230 2.0100 3.9930 1.0862 6.1910 2.2290 2.3250 6.3000 0.3848 8.4130 1.3906 0.3477 3.1010 6.3070 1.4440 4.0430 5.7220 1.6103 3.6158 1.3320 4.4130 | |
| 7/28/05 1.1087 2.9060 2.1675 3.1370 2.7880 2.5998 2.7450 5.2750 6.0740 0.8838 2.2960 1.3875 0.7170 1.8079 1.4672 1.3628 3.1360 1.3457 1.6050 4.9230 2.0100 3.9770 1.0830 6.1910 2.2280 2.3250 6.2900 0.3852 8.4130 1.3861 0.3477 3.0957 6.3066 1.4429 4.0360 5.7210 1.6103 3.6079 1.3320 4.4130 | |
| 7/29/05 1.1149 2.9230 2.1800 3.1530 2.8000 2.5987 2.7520 5.3380 6.0810 0.8901 2.3130 1.3938 0.7230 1.8101 1.4673 1.3657 3.1400 1.3528 1.6060 4.9290 2.0120 3.9850 1.0857 6.1983 2.2310 2.3270 6.3100 0.3859 8.4150 1.3942 0.3481 3.0942 6.2875 1.4435 4.0450 5.7280 1.6122 3.6122 1.3340 4.4190 | |
| 7/30/05 1.1175 2.9290 2.1845 3.1676 2.7880 2.6079 2.7680 5.3710 6.0720 0.8932 2.3290 1.4002 0.7250 1.8075 1.4700 1.3728 3.1380 1.3636 1.6090 4.9210 2.0090 3.9970 1.0876 6.1922 2.2300 2.3250 6.3100 0.3857 8.4070 1.3971 0.3476 3.1057 6.3120 1.4402 4.0370 5.7200 1.6099 3.6074 1.3300 4.4120 | |
| 7/31/05 1.1175 2.9290 2.1845 3.1676 2.7880 2.6079 2.7680 5.3710 6.0720 0.8932 2.3290 1.4002 0.7250 1.8075 1.4700 1.3728 3.1380 1.3636 1.6090 4.9210 2.0090 3.9970 1.0876 6.1922 2.2300 2.3250 6.3100 0.3857 8.4070 1.3971 0.3476 3.1057 6.3120 1.4402 4.0370 5.7200 1.6099 3.6074 1.3300 4.4120 | |
| 8/1/05 1.1175 2.9290 2.1845 3.1676 2.7880 2.6079 2.7680 5.3710 6.0720 0.8932 2.3290 1.4002 0.7250 1.8075 1.4700 1.3728 3.1380 1.3636 1.6090 4.9210 2.0090 3.9970 1.0876 6.1922 2.2300 2.3250 6.3100 0.3857 8.4070 1.3971 0.3476 3.1057 6.3120 1.4402 4.0370 5.7200 1.6099 3.6074 1.3300 4.4120 | |
| 8/2/05 1.1310 2.9650 2.2111 3.1994 2.8140 2.6196 2.8160 5.4310 6.0890 0.9027 2.3530 1.4173 0.7350 1.8125 1.4904 1.3786 3.1450 1.3726 1.6210 4.9360 2.0150 4.0160 1.0925 6.2066 2.2360 2.3320 6.3400 0.3867 8.4300 1.4135 0.3486 3.1250 6.3643 1.4442 4.0460 5.7360 1.6144 3.6174 1.3350 4.4260 | |
| 8/3/05 1.1364 2.9790 2.2222 3.2232 2.8310 2.6522 2.8340 5.4830 6.1060 0.9078 2.3710 1.4277 0.7400 1.8175 1.4985 1.3893 3.1540 1.3738 1.6320 4.9490 2.0220 4.0420 1.0973 6.2241 2.2430 2.3390 6.3600 0.3879 8.4530 1.4209 0.3495 3.1499 6.4136 1.4517 4.0640 5.7460 1.6188 3.6314 1.3380 4.4470 | |
| 8/4/05 1.1325 2.9690 2.2149 3.2101 2.8400 2.6440 2.8190 5.4480 6.0890 0.9064 2.3630 1.4232 0.7400 1.8125 1.4950 1.3871 3.1450 1.3725 1.6250 4.9350 2.0150 4.0420 1.0964 6.2093 2.2360 2.3320 6.3400 0.3870 8.4260 1.4157 0.3486 3.1522 6.4055 1.4477 4.0380 5.7300 1.6144 3.6178 1.3360 4.4350 | |
| 8/5/05 1.1384 2.9840 2.2256 3.2070 2.8400 2.6568 2.8330 5.4690 6.0720 0.9117 2.3780 1.4298 0.7470 1.8075 1.4880 1.3934 3.1380 1.3766 1.6240 4.9210 2.0090 4.0390 1.0946 6.1922 2.2300 2.3260 6.3500 0.3861 8.4030 1.4229 0.3476 3.1272 6.3890 1.4437 4.0260 5.7080 1.6099 3.6085 1.3350 4.4230 | |
| 8/6/05 1.1415 2.9930 2.2320 3.2059 2.8400 2.6481 2.8390 5.4820 6.0560 0.9154 2.3920 1.4323 0.7470 1.8025 1.4851 1.3888 3.1290 1.3728 1.6170 4.9080 2.0040 4.0310 1.0912 6.1751 2.2240 2.3190 6.3400 0.3854 8.3800 1.4269 0.3466 3.1623 6.4412 1.4397 4.0060 5.6910 1.6055 3.5978 1.3300 4.4100 | |
| 8/7/05 1.1415 2.9930 2.2320 3.2059 2.8400 2.6481 2.8390 5.4820 6.0560 0.9154 2.3920 1.4323 0.7470 1.8025 1.4851 1.3888 3.1290 1.3728 1.6170 4.9080 2.0040 4.0310 1.0912 6.1751 2.2240 2.3190 6.3400 0.3854 8.3800 1.4269 0.3466 3.1623 6.4412 1.4397 4.0060 5.6910 1.6055 3.5978 1.3300 4.4100 | |
| 8/8/05 1.1415 2.9930 2.2320 3.2059 2.8400 2.6481 2.8390 5.4820 6.0560 0.9154 2.3920 1.4323 0.7470 1.8025 1.4851 1.3888 3.1290 1.3728 1.6170 4.9080 2.0040 4.0310 1.0912 6.1751 2.2240 2.3190 6.3400 0.3854 8.3800 1.4269 0.3466 3.1623 6.4412 1.4397 4.0060 5.6910 1.6055 3.5978 1.3300 4.4100 | |
| 8/9/05 1.1395 2.9870 2.2285 3.2048 2.8370 2.6635 2.8110 5.4910 6.0560 0.9154 2.3900 1.4280 0.7550 1.8026 1.4828 1.3808 3.1280 1.3676 1.6060 4.9080 2.0050 3.9920 1.0900 6.1731 2.2230 2.3190 6.3400 0.3857 8.3800 1.4246 0.3467 3.1736 6.4619 1.4398 3.9950 5.6810 1.6056 3.6270 1.3280 4.4020 | |
| 8/10/05 1.1405 2.9890 2.2299 3.2148 2.8200 2.6700 2.8210 5.5130 6.0560 0.9136 2.3890 1.4330 0.7560 1.8026 1.4840 1.3747 3.1270 1.3615 1.6090 4.9080 2.0040 4.0090 1.0908 6.1729 2.2240 2.3190 6.3500 0.3861 8.3800 1.4259 0.3467 3.1569 6.4395 1.4421 3.9940 5.6830 1.5994 3.6788 1.3300 4.4020 | |
| 8/11/05 1.1427 2.9950 2.2340 3.2306 2.8240 2.6697 2.8250 5.5450 6.0640 0.9181 2.3920 1.4356 0.7610 1.8051 1.4852 1.3786 3.1320 1.3696 1.6250 4.9150 2.0060 4.0050 1.0955 6.1816 2.2270 2.3230 6.3600 0.3867 8.3880 1.4285 0.3471 3.1780 6.4817 1.4441 3.9920 5.6910 1.6016 3.6522 1.3320 4.4080 | |
| 8/12/05 1.1450 3.0010 2.2390 3.2535 2.8140 2.6758 2.8360 5.5590 6.0640 0.9202 2.4010 1.4406 0.7650 1.8051 1.4937 1.3890 3.1310 1.3654 1.6370 4.9150 2.0070 4.0050 1.0943 6.1925 2.2280 2.3230 6.3600 0.3869 8.3880 1.4314 0.3471 3.1780 6.4771 1.4476 3.9870 5.6780 1.6016 3.6240 1.3350 4.4080 | |
| 8/13/05 1.1517 3.0190 2.2522 3.2773 2.8400 2.6699 2.8560 5.5870 6.0640 0.9249 2.4230 1.4508 0.7670 1.8051 1.5039 1.3980 3.1310 1.3441 1.6480 4.9150 2.0070 3.9930 1.0949 6.1840 2.2290 2.3230 6.3800 0.3870 8.3880 1.4396 0.3471 3.1892 6.4871 1.4476 3.9690 5.6820 1.6016 3.6467 1.3360 4.4080 | |
| 8/14/05 1.1517 3.0190 2.2522 3.2773 2.8400 2.6699 2.8560 5.5870 6.0640 0.9249 2.4230 1.4508 0.7670 1.8051 1.5039 1.3980 3.1310 1.3441 1.6480 4.9150 2.0070 3.9930 1.0949 6.1840 2.2290 2.3230 6.3800 0.3870 8.3880 1.4396 0.3471 3.1892 6.4871 1.4476 3.9690 5.6820 1.6016 3.6467 1.3360 4.4080 | |
| 8/15/05 1.1517 3.0190 2.2522 3.2773 2.8400 2.6699 2.8560 5.5870 6.0640 0.9249 2.4230 1.4508 0.7670 1.8051 1.5039 1.3980 3.1310 1.3441 1.6480 4.9150 2.0070 3.9930 1.0949 6.1840 2.2290 2.3230 6.3800 0.3870 8.3880 1.4396 0.3471 3.1892 6.4871 1.4476 3.9690 5.6820 1.6016 3.6467 1.3360 4.4080 | |
| 8/16/05 1.1428 2.9960 2.2346 3.2703 2.8320 2.6820 2.8180 5.4890 6.0560 0.9169 2.4040 1.4411 0.7590 1.8025 1.5075 1.3933 3.1280 1.3283 1.6470 4.9080 2.0040 3.9790 1.0900 6.1727 2.2260 2.3200 6.3500 0.3864 8.3760 1.4285 0.3466 3.1959 6.4778 1.4478 3.9400 5.6730 1.5993 3.6341 1.3340 4.4020 | |
| 8/17/05 1.1395 2.9870 2.2280 3.2679 2.8310 2.6632 2.7980 5.5230 6.0560 0.9143 2.3970 1.4359 0.7610 1.8025 1.5011 1.3847 3.1290 1.3416 1.6530 4.9080 2.0050 3.9880 1.0872 6.1738 2.2250 2.3200 6.3400 0.3866 8.3760 1.4250 0.3466 3.1846 6.5124 1.4455 3.9400 5.6800 1.5993 3.6304 1.3320 4.4020 | |
| 8/18/05 1.1334 2.9720 2.2156 3.2539 2.8120 2.6461 2.7920 5.5100 6.0560 0.9091 2.3720 1.4295 0.7530 1.8025 1.5002 1.3762 3.1280 1.3225 1.6400 4.9080 2.0030 3.9950 1.0849 6.1727 2.2250 2.3200 6.3300 0.3868 8.3760 1.4165 0.3466 3.1678 6.4525 1.4466 3.9170 5.6800 1.5967 3.6290 1.3310 4.4020 | |
| 8/19/05 1.1326 2.9710 2.2144 3.2602 2.8220 2.6404 2.7900 5.5260 6.0640 0.9095 2.3740 1.4322 0.7550 1.8050 1.4894 1.3705 3.1320 1.3238 1.6400 4.9150 2.0070 4.0340 1.0872 6.1826 2.2280 2.3230 6.3300 0.3877 8.3870 1.4158 0.3471 3.1667 6.4260 1.4486 3.8970 5.7040 1.5989 3.6118 1.3310 4.4080 | |
| 8/20/05 1.1184 2.9330 2.1862 3.2242 2.8040 2.6187 2.7470 5.4460 6.0470 0.8987 2.3410 1.4131 0.7450 1.8000 1.4743 1.3525 3.1250 1.3091 1.6270 4.9010 2.0010 4.0160 1.0783 6.1663 2.2220 2.3160 6.2900 0.3867 8.3630 1.3978 0.3462 3.1469 6.3948 1.4446 3.8760 5.6880 1.5945 3.6018 1.3310 4.3950 | |
| 8/21/05 1.1184 2.9330 2.1862 3.2242 2.8040 2.6187 2.7470 5.4460 6.0470 0.8987 2.3410 1.4131 0.7450 1.8000 1.4743 1.3525 3.1250 1.3091 1.6270 4.9010 2.0010 4.0160 1.0783 6.1663 2.2220 2.3160 6.2900 0.3867 8.3630 1.3978 0.3462 3.1469 6.3948 1.4446 3.8760 5.6880 1.5945 3.6018 1.3310 4.3950 | |
| 8/22/05 1.1184 2.9330 2.1862 3.2242 2.8040 2.6187 2.7470 5.4460 6.0470 0.8987 2.3410 1.4131 0.7450 1.8000 1.4743 1.3525 3.1250 1.3091 1.6270 4.9010 2.0010 4.0160 1.0783 6.1663 2.2220 2.3160 6.2900 0.3867 8.3630 1.3978 0.3462 3.1469 6.3948 1.4446 3.8760 5.6880 1.5945 3.6018 1.3310 4.3950 | |
| 8/23/05 1.1214 2.9420 2.1925 3.2355 2.8160 2.6056 2.7500 5.4390 6.0470 0.9008 2.3440 1.4138 0.7470 1.8000 1.4865 1.3574 3.1220 1.3148 1.6390 4.9010 2.0020 4.0080 1.0791 6.1642 2.2210 2.3160 6.3000 0.3868 8.3800 1.4020 0.3462 3.1196 6.3403 1.4440 3.8640 5.6880 1.5945 3.6145 1.3290 4.3950 | |
| 8/24/05 1.1254 2.9510 2.2010 3.2355 2.8280 2.5997 2.7480 5.4830 6.0470 0.8994 2.3480 1.4164 0.7460 1.8000 1.4968 1.3592 3.1250 1.3294 1.6370 4.9020 2.0010 4.0120 1.0790 6.1650 2.2220 2.3160 6.3000 0.3871 8.3800 1.4070 0.3462 3.1196 6.3514 1.4435 3.8380 5.6880 1.5919 3.6290 1.3290 4.3950 | |
| 8/25/05 1.1215 2.9400 2.1929 3.2270 2.8150 2.6130 2.7570 5.4750 6.0470 0.8940 2.3530 1.4108 0.7420 1.8000 1.4998 1.3549 3.1250 1.3139 1.6280 4.9010 1.9990 4.0100 1.0750 6.1654 2.2220 2.3160 6.3000 0.3874 8.3720 1.4018 0.3462 3.1250 6.3776 1.4400 3.7980 5.6730 1.5919 3.6327 1.3290 4.3950 | |
| 8/26/05 1.1322 2.9690 2.2142 3.2479 2.8290 2.6031 2.7890 5.4730 6.0470 0.9006 2.3730 1.4302 0.7450 1.8000 1.5140 1.3680 3.1240 1.3134 1.6380 4.9010 2.0010 4.0000 1.0777 6.1644 2.2220 2.3160 6.3300 0.3882 8.3680 1.4155 0.3462 3.1196 6.3447 1.4400 3.7670 5.6660 1.5919 3.6290 1.3310 4.3950 | |
| 8/27/05 1.1293 2.9620 2.2082 3.2373 2.8300 2.6130 2.7820 5.4430 6.0220 0.8995 2.3670 1.4281 0.7440 1.7925 1.5013 1.3603 3.1120 1.3214 1.6370 4.8810 1.9940 3.9680 1.0732 6.1402 2.2140 2.3070 6.3000 0.3866 8.3310 1.4117 0.3447 3.1392 6.3920 1.4340 3.7500 5.6340 1.5852 3.6168 1.3260 4.3770 | |
| 8/28/05 1.1293 2.9620 2.2082 3.2373 2.8300 2.6130 2.7820 5.4430 6.0220 0.8995 2.3670 1.4281 0.7440 1.7925 1.5013 1.3603 3.1120 1.3214 1.6370 4.8810 1.9940 3.9680 1.0732 6.1402 2.2140 2.3070 6.3000 0.3866 8.3310 1.4117 0.3447 3.1392 6.3920 1.4340 3.7500 5.6340 1.5852 3.6168 1.3260 4.3770 | |
| 8/29/05 1.1293 2.9620 2.2082 3.2373 2.8300 2.6130 2.7820 5.4430 6.0220 0.8995 2.3670 1.4281 0.7440 1.7925 1.5013 1.3603 3.1120 1.3214 1.6370 4.8810 1.9940 3.9680 1.0732 6.1402 2.2140 2.3070 6.3000 0.3866 8.3310 1.4117 0.3447 3.1392 6.3920 1.4340 3.7500 5.6340 1.5852 3.6168 1.3260 4.3770 | |
| 8/30/05 1.1276 2.9560 2.2046 3.2310 2.8380 2.6124 2.7890 5.4250 6.0140 0.8981 2.3670 1.4269 0.7450 1.7900 1.5003 1.3527 3.1060 1.3220 1.6240 4.8740 1.9880 3.9560 1.0683 6.1299 2.2110 2.3040 6.2900 0.3865 8.3160 1.4095 0.3442 3.1349 6.3837 1.4331 3.7810 5.6260 1.5803 3.6045 1.3240 4.3710 | |
| 8/31/05 1.1189 2.9340 2.1879 3.2061 2.8230 2.6128 2.7650 5.4120 6.0140 0.8933 2.3450 1.4123 0.7430 1.7900 1.4948 1.3409 3.1060 1.3210 1.6110 4.8740 1.9870 3.9350 1.0638 6.1299 2.2110 2.3040 6.2700 0.3867 8.3160 1.3987 0.3442 3.1404 6.3990 1.4331 3.7980 5.6160 1.5803 3.5901 1.3240 4.3710 | |
| 9/1/05 1.1198 2.9370 2.1895 3.2002 2.8330 2.5940 2.7800 5.4120 6.0220 0.8954 2.3400 1.4130 0.7390 1.7925 1.5045 1.3408 3.1110 1.3214 1.6090 4.8810 1.9900 3.9510 1.0632 6.1387 2.2130 2.3070 6.2800 0.3875 8.3280 1.3996 0.3447 3.1174 6.3451 1.4351 3.8270 5.6230 1.5825 3.5921 1.3250 4.3770 | |
| 9/2/05 1.1339 2.9740 2.2171 3.2396 2.8730 2.5920 2.8200 5.5700 6.0220 0.9111 2.3760 1.4334 0.7550 1.7925 1.5093 1.3550 3.1100 1.3407 1.6200 4.8810 1.9900 3.9790 1.0661 6.1387 2.2140 2.3070 6.3000 0.3878 8.3280 1.4174 0.3447 3.1174 6.3449 1.4363 3.8460 5.6230 1.5825 3.6139 1.3250 4.3770 | |
| 9/3/05 1.1507 3.0180 2.2500 3.2944 2.9290 2.6275 2.8930 5.6670 6.0220 0.9237 2.4230 1.4593 0.7680 1.7924 1.5146 1.3730 3.1120 1.3406 1.6370 4.8800 1.9920 3.9980 1.0710 6.1379 2.2140 2.3080 6.3300 0.3882 8.3250 1.4385 0.3447 3.1446 6.4044 1.4374 3.8590 5.6250 1.5824 3.5992 1.3280 4.3820 | |
| 9/4/05 1.1507 3.0180 2.2500 3.2944 2.9290 2.6275 2.8930 5.6670 6.0220 0.9237 2.4230 1.4593 0.7680 1.7924 1.5146 1.3730 3.1120 1.3406 1.6370 4.8800 1.9920 3.9980 1.0710 6.1379 2.2140 2.3080 6.3300 0.3882 8.3250 1.4385 0.3447 3.1446 6.4044 1.4374 3.8590 5.6250 1.5824 3.5992 1.3280 4.3820 | |
| 9/5/05 1.1507 3.0180 2.2500 3.2944 2.9290 2.6275 2.8930 5.6670 6.0220 0.9237 2.4230 1.4593 0.7680 1.7924 1.5146 1.3730 3.1120 1.3406 1.6370 4.8800 1.9920 3.9980 1.0710 6.1379 2.2140 2.3080 6.3300 0.3882 8.3250 1.4385 0.3447 3.1446 6.4044 1.4374 3.8590 5.6250 1.5824 3.5992 1.3280 4.3820 | |
| 9/6/05 1.1526 3.0230 2.2540 3.3182 2.9350 2.6725 2.8840 5.7280 6.0300 0.9266 2.4270 1.4620 0.7780 1.7950 1.5145 1.3786 3.1150 1.3426 1.6480 4.8870 1.9940 4.0050 1.0727 6.1468 2.2220 2.3110 6.3700 0.3895 8.3370 1.4411 0.3452 3.1883 6.5065 1.4418 3.8750 5.6330 1.5847 3.6080 1.3320 4.3890 | |
| 9/7/05 1.1452 3.0040 2.2395 3.3070 2.9180 2.6743 2.8600 5.6680 6.0390 0.9176 2.4070 1.4511 0.7700 1.7975 1.5104 1.3778 3.1190 1.3490 1.6400 4.8940 1.9970 4.0060 1.0728 6.1577 2.2260 2.3140 6.3700 0.3904 8.3490 1.4317 0.3457 3.2156 6.5321 1.4449 3.8800 5.6410 1.5869 3.6058 1.3390 4.3950 | |
| 9/8/05 1.1508 3.0180 2.2500 3.3169 2.9100 2.6559 2.8840 5.7560 6.0470 0.9236 2.4180 1.4577 0.7730 1.8000 1.5163 1.3842 3.1230 1.3529 1.6400 4.9010 1.9990 4.0130 1.0748 6.1665 2.2290 2.3180 6.3800 0.3910 8.3600 1.4385 0.3462 3.2028 6.5031 1.4469 3.8930 5.6430 1.5891 3.6072 1.3410 4.4010 | |
| 9/9/05 1.1474 3.0090 2.2434 3.3172 2.9010 2.6643 2.8860 5.7040 6.0640 0.9199 2.4050 1.4547 0.7700 1.8050 1.5236 1.3889 3.1320 1.3523 1.6340 4.9150 2.0060 4.0080 1.0757 6.1826 2.2350 2.3240 6.3900 0.3928 8.3840 1.4340 0.3471 3.2060 6.5474 1.4515 3.9120 5.6680 1.5936 3.6245 1.3450 4.4130 | |
| 9/10/05 1.1461 3.0060 2.2411 3.3123 2.8720 2.6475 2.8780 5.6780 6.0610 0.9165 2.4030 1.4535 0.7670 1.8040 1.5296 1.3925 3.1310 1.3574 1.6310 4.9120 2.0030 4.0060 1.0760 6.1800 2.2330 2.3230 6.3900 0.3933 8.3790 1.4324 0.3469 3.1873 6.5030 1.4478 3.9280 5.6650 1.5927 3.6080 1.3490 4.4110 | |
| 9/11/05 1.1461 3.0060 2.2411 3.3123 2.8720 2.6475 2.8780 5.6780 6.0610 0.9165 2.4030 1.4535 0.7670 1.8040 1.5296 1.3925 3.1310 1.3574 1.6310 4.9120 2.0030 4.0060 1.0760 6.1800 2.2330 2.3230 6.3900 0.3933 8.3790 1.4324 0.3469 3.1873 6.5030 1.4478 3.9280 5.6650 1.5927 3.6080 1.3490 4.4110 | |
| 9/12/05 1.1461 3.0060 2.2411 3.3123 2.8720 2.6475 2.8780 5.6780 6.0610 0.9165 2.4030 1.4535 0.7670 1.8040 1.5296 1.3925 3.1310 1.3574 1.6310 4.9120 2.0030 4.0060 1.0760 6.1800 2.2330 2.3230 6.3900 0.3933 8.3790 1.4324 0.3469 3.1873 6.5030 1.4478 3.9280 5.6650 1.5927 3.6080 1.3490 4.4110 | |
| 9/13/05 1.1381 2.9850 2.2251 3.2961 2.8730 2.6491 2.8570 5.6530 6.0610 0.9095 2.3920 1.4411 0.7630 1.8040 1.5249 1.3916 3.1320 1.3518 1.6430 4.9120 2.0020 4.0060 1.0769 6.1800 2.2330 2.3240 6.3600 0.3938 8.3790 1.4219 0.3469 3.1929 6.4864 1.4467 3.9470 5.6650 1.5927 3.6073 1.3470 4.4220 | |
| 9/14/05 1.1315 2.9680 2.2124 3.2796 2.8730 2.6352 2.8350 5.6410 6.0470 0.9038 2.3780 1.4310 0.7580 1.8000 1.5210 1.3858 3.1250 1.3493 1.6270 4.9010 1.9990 3.9840 1.0723 6.1665 2.2290 2.3190 6.3400 0.3929 8.3570 1.4143 0.3462 3.1579 6.4281 1.4423 3.9460 5.6530 1.5891 3.5950 1.3440 4.4120 | |
| 9/15/05 1.1258 2.9540 2.2014 3.2684 2.8820 2.6181 2.8160 5.5990 6.0220 0.8969 2.3560 1.4230 0.7510 1.7925 1.5206 1.3802 3.1110 1.3377 1.6230 4.8800 1.9910 3.9610 1.0676 6.1408 2.2190 2.3100 6.3300 0.3915 8.3220 1.4074 0.3447 3.1392 6.3790 1.4340 3.9370 5.6400 1.5825 3.5807 1.3370 4.3930 | |
| 9/16/05 1.1188 2.9350 2.1881 3.2451 2.8720 2.6162 2.8130 5.6220 6.0140 0.8929 2.3470 1.4157 0.7500 1.7900 1.5098 1.3756 3.1090 1.3348 1.6200 4.8740 1.9840 3.9550 1.0667 6.1299 2.2170 2.3070 6.3100 0.3911 8.3100 1.3988 0.3442 3.1294 6.3638 1.4309 3.9490 5.6220 1.5803 3.5789 1.3370 4.3870 | |
| 9/17/05 1.1213 2.9420 2.1927 3.2361 2.8880 2.6003 2.8180 5.6360 6.0050 0.8936 2.3500 1.4144 0.7530 1.7875 1.5111 1.3730 3.1050 1.3379 1.6140 4.8670 1.9850 3.9470 1.0652 6.1214 2.2140 2.3040 6.3200 0.3905 8.3020 1.4016 0.3438 3.1087 6.3187 1.4266 3.9500 5.6130 1.5781 3.5749 1.3340 4.3670 | |
| 9/18/05 1.1213 2.9420 2.1927 3.2361 2.8880 2.6003 2.8180 5.6360 6.0050 0.8936 2.3500 1.4144 0.7530 1.7875 1.5111 1.3730 3.1050 1.3379 1.6140 4.8670 1.9850 3.9470 1.0652 6.1214 2.2140 2.3040 6.3200 0.3905 8.3020 1.4016 0.3438 3.1087 6.3187 1.4266 3.9500 5.6130 1.5781 3.5749 1.3340 4.3670 | |
| 9/19/05 1.1213 2.9420 2.1927 3.2361 2.8880 2.6003 2.8180 5.6360 6.0050 0.8936 2.3500 1.4144 0.7530 1.7875 1.5111 1.3730 3.1050 1.3379 1.6140 4.8670 1.9850 3.9470 1.0652 6.1214 2.2140 2.3040 6.3200 0.3905 8.3020 1.4016 0.3438 3.1087 6.3187 1.4266 3.9500 5.6130 1.5781 3.5749 1.3340 4.3670 | |
| 9/20/05 1.1072 2.9040 2.1651 3.2126 2.8720 2.5970 2.7770 5.5590 5.9970 0.8808 2.3210 1.3965 0.7410 1.7852 1.5115 1.3618 3.1020 1.3283 1.6000 4.8610 1.9780 3.9290 1.0607 6.1129 2.2120 2.3000 6.2700 0.3899 8.2960 1.3840 0.3433 3.1264 6.3539 1.4247 3.9560 5.6050 1.5761 3.5699 1.3290 4.3700 | |
| 9/21/05 1.1130 2.9180 2.1763 3.2326 2.8880 2.5751 2.8020 5.5940 6.0140 0.8845 2.3320 1.4021 0.7390 1.7900 1.5323 1.3781 3.1100 1.3378 1.6100 4.8740 1.9880 3.9310 1.0655 6.1320 2.2170 2.3060 6.3000 0.3907 8.3250 1.3914 0.3442 3.0915 6.2783 1.4274 3.9840 5.6180 1.5803 3.5757 1.3370 4.3860 | |
| 9/22/05 1.1215 2.9410 2.1931 3.2472 2.9280 2.5823 2.8180 5.6300 6.0300 0.8903 2.3490 1.4139 0.7460 1.7950 1.5362 1.3827 3.1230 1.3396 1.6130 4.8870 1.9920 3.9310 1.0683 6.1464 2.2240 2.3130 6.3200 0.3917 8.3540 1.4018 0.3452 3.1055 6.3200 1.4314 3.9950 5.6330 1.5847 3.5881 1.3400 4.3980 | |
| 9/23/05 1.1254 2.9510 2.2000 3.2587 2.9320 2.5965 2.8310 5.6380 6.0470 0.8902 2.3500 1.4170 0.7460 1.8000 1.5468 1.3846 3.1290 1.3463 1.6200 4.9010 1.9990 3.9270 1.0717 6.1642 2.2290 2.3200 6.3500 0.3926 8.3760 1.4066 0.3462 3.1250 6.3618 1.4354 4.0060 5.6490 1.5891 3.5907 1.3450 4.4110 | |
| 9/24/05 1.1169 2.9270 2.1839 3.2141 2.9150 2.5935 2.8050 5.5920 6.0470 0.8814 2.3330 1.4043 0.7390 1.8000 1.5361 1.3666 3.1280 1.3393 1.6120 4.9020 1.9990 3.9310 1.0689 6.1642 2.2300 2.3200 6.3500 0.3926 8.3720 1.3961 0.3462 3.1250 6.3717 1.4331 4.0150 5.6540 1.5891 3.5885 1.3420 4.4110 | |
| 9/25/05 1.1169 2.9270 2.1839 3.2141 2.9150 2.5935 2.8050 5.5920 6.0470 0.8814 2.3330 1.4043 0.7390 1.8000 1.5361 1.3666 3.1280 1.3393 1.6120 4.9020 1.9990 3.9310 1.0689 6.1642 2.2300 2.3200 6.3500 0.3926 8.3720 1.3961 0.3462 3.1250 6.3717 1.4331 4.0150 5.6540 1.5891 3.5885 1.3420 4.4110 | |
| 9/26/05 1.1169 2.9270 2.1839 3.2141 2.9150 2.5935 2.8050 5.5920 6.0470 0.8814 2.3330 1.4043 0.7390 1.8000 1.5361 1.3666 3.1280 1.3393 1.6120 4.9020 1.9990 3.9310 1.0689 6.1642 2.2300 2.3200 6.3500 0.3926 8.3720 1.3961 0.3462 3.1250 6.3717 1.4331 4.0150 5.6540 1.5891 3.5885 1.3420 4.4110 | |
| 9/27/05 1.1076 2.9040 2.1656 3.1880 2.8900 2.5669 2.7680 5.5440 6.0390 0.8756 2.3120 1.3922 0.7340 1.7975 1.5317 1.3614 3.1260 1.3334 1.5970 4.8950 1.9960 3.9150 1.0648 6.1567 2.2260 2.3170 6.3000 0.3919 8.3510 1.3845 0.3457 3.1045 6.3114 1.4289 4.0170 5.6420 1.5869 3.5843 1.3400 4.4000 | |
| 9/28/05 1.1061 2.9000 2.1630 3.1791 2.8650 2.5538 2.7650 5.5570 6.0390 0.8767 2.3070 1.3894 0.7340 1.7976 1.5341 1.3581 3.1260 1.3410 1.5930 4.8950 1.9960 3.9410 1.0639 6.1560 2.2260 2.3180 6.2900 0.3916 8.3510 1.3829 0.3457 3.0781 6.2612 1.4267 4.0210 5.6460 1.5870 3.5809 1.3420 4.4000 | |
| 9/29/05 1.1043 2.8940 2.1591 3.1755 2.8520 2.5484 2.7610 5.5300 6.0390 0.8725 2.3000 1.3880 0.7350 1.7976 1.5251 1.3615 3.1250 1.3375 1.5890 4.8950 1.9900 3.9390 1.0623 6.1560 2.2260 2.3170 6.3000 0.3915 8.3490 1.3801 0.3457 3.0781 6.2497 1.4244 4.0270 5.6460 1.5870 3.5823 1.3440 4.4050 | |
| 9/30/05 1.1042 2.8940 2.1590 3.1620 2.8300 2.5427 2.7640 5.5330 6.0220 0.8670 2.3050 1.3856 0.7300 1.7925 1.5290 1.3627 3.1170 1.3344 1.5860 4.8810 1.9880 3.9200 1.0607 6.1385 2.2190 2.3110 6.2900 0.3904 8.3280 1.3806 0.3447 3.0693 6.2487 1.4215 4.0260 5.6290 1.5825 3.5650 1.3400 4.3920 | |
| 10/1/05 1.0997 2.8820 2.1505 3.1470 2.8470 2.5493 2.7390 5.4930 6.0140 0.8616 2.3040 1.3826 0.7280 1.7900 1.5294 1.3602 3.1120 1.3264 1.5790 4.8750 1.9860 3.8980 1.0589 6.1297 2.2160 2.3080 6.2700 0.3897 8.3220 1.3747 0.3442 3.0703 6.2550 1.4240 4.0300 5.6290 1.5702 3.5477 1.3390 4.3860 | |
| 10/2/05 1.0997 2.8820 2.1505 3.1470 2.8470 2.5493 2.7390 5.4930 6.0140 0.8616 2.3040 1.3826 0.7280 1.7900 1.5294 1.3602 3.1120 1.3264 1.5790 4.8750 1.9860 3.8980 1.0589 6.1297 2.2160 2.3080 6.2700 0.3897 8.3220 1.3747 0.3442 3.0703 6.2550 1.4240 4.0300 5.6290 1.5702 3.5477 1.3390 4.3860 | |
| 10/3/05 1.0997 2.8820 2.1505 3.1470 2.8470 2.5493 2.7390 5.4930 6.0140 0.8616 2.3040 1.3826 0.7280 1.7900 1.5294 1.3602 3.1120 1.3264 1.5790 4.8750 1.9860 3.8980 1.0589 6.1297 2.2160 2.3080 6.2700 0.3897 8.3220 1.3747 0.3442 3.0703 6.2550 1.4240 4.0300 5.6290 1.5702 3.5477 1.3390 4.3860 | |
| 10/4/05 1.0955 2.8710 2.1420 3.1484 2.9250 2.5414 2.7200 5.4760 6.0300 0.8581 2.3040 1.3782 0.7260 1.7950 1.5397 1.3662 3.1200 1.3179 1.5750 4.8880 1.9920 3.9060 1.0596 6.1483 2.2220 2.3140 6.2700 0.3908 8.3410 1.3695 0.3452 3.0736 6.2507 1.4291 4.0480 5.6440 1.5746 3.5541 1.3430 4.3940 | |
| 10/5/05 1.0942 2.8670 2.1389 3.1515 2.9040 2.5300 2.7160 5.4420 6.0300 0.8526 2.2970 1.3797 0.7230 1.7950 1.5375 1.3698 3.1200 1.3466 1.5710 4.8880 1.9850 3.8950 1.0597 6.1481 2.2220 2.3140 6.2700 0.3909 8.3410 1.3672 0.3452 3.0527 6.2199 1.4303 4.0510 5.6440 1.5727 3.5411 1.3430 4.3940 | |
| 10/6/05 1.0986 2.8790 2.1485 3.1700 2.9280 2.5189 2.7240 5.4730 6.0340 0.8611 2.3100 1.3849 0.7260 1.7960 1.5335 1.3646 3.1280 1.3338 1.5790 4.8900 1.9900 3.9110 1.0619 6.1526 2.2240 2.3160 6.2800 0.3911 8.3460 1.3733 0.3454 3.0492 6.1995 1.4311 4.0320 5.6430 1.5736 3.5512 1.3450 4.4000 | |
| 10/7/05 1.1087 2.9060 2.1680 3.1848 2.9260 2.5223 2.7520 5.5210 6.0390 0.8677 2.3350 1.4025 0.7300 1.7975 1.5254 1.3652 3.1260 1.3266 1.5800 4.8940 1.9920 3.9080 1.0671 6.1579 2.2260 2.3180 6.3000 0.3913 8.3530 1.3863 0.3457 3.0570 6.2047 1.4311 3.9950 5.6490 1.5749 3.5398 1.3460 4.4030 | |
| 10/8/05 1.1212 2.9400 2.1924 3.1924 2.9550 2.5532 2.7770 5.5890 6.0560 0.8730 2.3500 1.4156 0.7380 1.8025 1.5281 1.3681 3.1350 1.3342 1.5910 4.9080 1.9960 3.9310 1.0706 6.1727 2.2320 2.3240 6.3300 0.3924 8.3760 1.4018 0.3466 3.0918 6.2994 1.4351 4.0130 5.6630 1.5793 3.5618 1.3500 4.4160 | |
| 10/9/05 1.1212 2.9400 2.1924 3.1924 2.9550 2.5532 2.7770 5.5890 6.0560 0.8730 2.3500 1.4156 0.7380 1.8025 1.5281 1.3681 3.1350 1.3342 1.5910 4.9080 1.9960 3.9310 1.0706 6.1727 2.2320 2.3240 6.3300 0.3924 8.3760 1.4018 0.3466 3.0918 6.2994 1.4351 4.0130 5.6630 1.5793 3.5618 1.3500 4.4160 | |
| 10/10/05 1.1212 2.9400 2.1924 3.1924 2.9550 2.5532 2.7770 5.5890 6.0560 0.8730 2.3500 1.4156 0.7380 1.8025 1.5281 1.3681 3.1350 1.3342 1.5910 4.9080 1.9960 3.9310 1.0706 6.1727 2.2320 2.3240 6.3300 0.3924 8.3760 1.4018 0.3466 3.0918 6.2994 1.4351 4.0130 5.6630 1.5793 3.5618 1.3500 4.4160 | |
| 10/11/05 1.1179 2.9300 2.1858 3.1712 2.9340 2.5667 2.7730 5.6130 6.0470 0.8724 2.3410 1.4109 0.7380 1.8000 1.5315 1.3676 3.1300 1.3433 1.5840 4.9010 1.9910 3.9280 1.0693 6.1663 2.2300 2.3210 6.3200 0.3919 8.3640 1.3973 0.3462 3.1142 6.3454 1.4366 4.0210 5.6550 1.5771 3.5644 1.3470 4.4100 | |
| 10/12/05 1.1078 2.9040 2.1663 3.1486 2.9260 2.5651 2.7630 5.6060 6.0470 0.8669 2.3200 1.3995 0.7340 1.8000 1.5302 1.3633 3.1300 1.3383 1.5800 4.9020 1.9900 3.9070 1.0672 6.1640 2.2300 2.3200 6.3000 0.3917 8.3640 1.3850 0.3462 3.1034 6.3251 1.4366 4.0210 5.6530 1.5715 3.5714 1.3460 4.4100 | |
| 10/13/05 1.1057 2.8980 2.1625 3.1472 2.9430 2.5610 2.7620 5.5830 6.0640 0.8661 2.3180 1.3968 0.7320 1.8050 1.5394 1.3583 3.1380 1.3370 1.5760 4.9150 1.9980 3.8960 1.0665 6.1811 2.2360 2.3270 6.3100 0.3928 8.3880 1.3823 0.3471 3.0908 6.2850 1.4417 4.0370 5.6700 1.5758 3.6064 1.3500 4.4220 | |
| 10/14/05 1.1058 2.8990 2.1630 3.1536 2.9360 2.5625 2.7720 5.5380 6.0670 0.8593 2.3070 1.3953 0.7300 1.8060 1.5395 1.3540 3.1410 1.3240 1.5730 4.9180 1.9990 3.8940 1.0667 6.1871 2.2370 2.3280 6.3100 0.3931 8.3920 1.3824 0.3473 3.0767 6.2567 1.4413 4.0420 5.6720 1.5767 3.6084 1.3480 4.4240 | |
| 10/15/05 1.1058 2.8990 2.1630 3.1536 2.9360 2.5625 2.7720 5.5380 6.0670 0.8593 2.3070 1.3953 0.7300 1.8060 1.5395 1.3540 3.1410 1.3240 1.5730 4.9180 1.9990 3.8940 1.0667 6.1871 2.2370 2.3280 6.3100 0.3931 8.3920 1.3824 0.3473 3.0767 6.2567 1.4413 4.0420 5.6720 1.5767 3.6084 1.3480 4.4240 | |
| 10/16/05 1.1058 2.8990 2.1630 3.1536 2.9360 2.5625 2.7720 5.5380 6.0670 0.8593 2.3070 1.3953 0.7300 1.8060 1.5395 1.3540 3.1410 1.3240 1.5730 4.9180 1.9990 3.8940 1.0667 6.1871 2.2370 2.3280 6.3100 0.3931 8.3920 1.3824 0.3473 3.0767 6.2567 1.4413 4.0420 5.6720 1.5767 3.6084 1.3480 4.4240 | |
| 10/17/05 1.1058 2.8990 2.1630 3.1536 2.9360 2.5625 2.7720 5.5380 6.0670 0.8593 2.3070 1.3953 0.7300 1.8060 1.5395 1.3540 3.1410 1.3240 1.5730 4.9180 1.9990 3.8940 1.0667 6.1871 2.2370 2.3280 6.3100 0.3931 8.3920 1.3824 0.3473 3.0767 6.2567 1.4413 4.0420 5.6720 1.5767 3.6084 1.3480 4.4240 | |
| 10/18/05 1.1105 2.9100 2.1712 3.1753 2.9550 2.5447 2.7800 5.5630 6.0390 0.8610 2.2940 1.4000 0.7330 1.7975 1.5218 1.3532 3.1260 1.3241 1.5720 4.8940 1.9890 3.8880 1.0643 6.1556 2.2260 2.3170 6.3000 0.3912 8.3530 1.3883 0.3457 3.0779 6.2578 1.4357 4.0360 5.6450 1.5693 3.5896 1.3420 4.4020 | |
| 10/19/05 1.0990 2.8800 2.1490 3.1387 2.9330 2.5464 2.7490 5.5290 6.0300 0.8544 2.2710 1.3834 0.7230 1.7950 1.5167 1.3432 3.1220 1.3174 1.5530 4.8880 1.9860 3.8730 1.0594 6.1483 2.2240 2.3130 6.2700 0.3906 8.3400 1.3738 0.3452 3.0895 6.2844 1.4326 4.0280 5.6410 1.5624 3.5785 1.3380 4.3960 | |
| 10/20/05 1.0935 2.8660 2.1384 3.1404 2.9330 2.5301 2.7350 5.4980 6.0370 0.8456 2.2590 1.3781 0.7190 1.7970 1.5222 1.3402 3.1250 1.3117 1.5530 4.8930 1.9870 3.8640 1.0591 6.1539 2.2250 2.3160 6.2700 0.3912 8.3520 1.3670 0.3456 3.0666 6.2398 1.4296 3.9910 5.6440 1.5641 3.5797 1.3420 4.4010 | |
| 10/21/05 1.1010 2.8850 2.1529 3.1785 2.9700 2.5236 2.7610 5.5300 6.0390 0.8509 2.2700 1.3877 0.7250 1.7975 1.5287 1.3505 3.1250 1.3175 1.5580 4.8940 1.9890 3.8800 1.0610 6.1556 2.2260 2.3170 6.2800 0.3914 8.3550 1.3763 0.3457 3.0518 6.1880 1.4300 3.9740 5.6440 1.5646 3.5658 1.3440 4.4010 | |
| 10/22/05 1.1040 2.8930 2.1582 3.1842 2.9780 2.5149 2.7700 5.5280 6.0220 0.8493 2.2760 1.3952 0.7250 1.7925 1.5249 1.3487 3.1170 1.3161 1.5550 4.8810 1.9820 3.8820 1.0591 6.1381 2.2200 2.3110 6.2700 0.3902 8.3310 1.3798 0.3447 3.0537 6.2233 1.4215 3.9390 5.6280 1.5602 3.5573 1.3410 4.3890 | |
| 10/23/05 1.1040 2.8930 2.1582 3.1842 2.9780 2.5149 2.7700 5.5280 6.0220 0.8493 2.2760 1.3952 0.7250 1.7925 1.5249 1.3487 3.1170 1.3161 1.5550 4.8810 1.9820 3.8820 1.0591 6.1381 2.2200 2.3110 6.2700 0.3902 8.3310 1.3798 0.3447 3.0537 6.2233 1.4215 3.9390 5.6280 1.5602 3.5573 1.3410 4.3890 | |
| 10/24/05 1.1040 2.8930 2.1582 3.1842 2.9780 2.5149 2.7700 5.5280 6.0220 0.8493 2.2760 1.3952 0.7250 1.7925 1.5249 1.3487 3.1170 1.3161 1.5550 4.8810 1.9820 3.8820 1.0591 6.1381 2.2200 2.3110 6.2700 0.3902 8.3310 1.3798 0.3447 3.0537 6.2233 1.4215 3.9390 5.6280 1.5602 3.5573 1.3410 4.3890 | |
| 10/25/05 1.0958 2.8730 2.1423 3.1703 2.9730 2.5393 2.7460 5.4940 6.0300 0.8444 2.2460 1.3869 0.7200 1.7950 1.5143 1.3419 3.1220 1.3179 1.5520 4.8880 1.9810 3.8750 1.0587 6.1456 2.2240 2.3140 6.2700 0.3906 8.3410 1.3696 0.3452 3.0736 6.2585 1.4246 3.9440 5.6470 1.5624 3.5559 1.3430 4.3960 | |
| 10/26/05 1.1016 2.8890 2.1545 3.1847 2.9920 2.5090 2.7540 5.5060 6.0300 0.8496 2.2650 1.3958 0.7260 1.7950 1.5144 1.3493 3.1200 1.3194 1.5550 4.8870 1.9850 3.8790 1.0602 6.1492 2.2230 2.3150 6.2700 0.3906 8.3450 1.3779 0.3452 3.0475 6.2124 1.4212 3.9440 5.6380 1.5624 3.5612 1.3430 4.3960 | |
| 10/27/05 1.1091 2.9080 2.1685 3.1915 2.9880 2.5240 2.7730 5.5130 6.0300 0.8607 2.2830 1.4025 0.7300 1.7950 1.5266 1.3556 3.1190 1.3282 1.5570 4.8880 1.9820 3.8860 1.0624 6.1470 2.2230 2.3150 6.3100 0.3905 8.3480 1.3869 0.3452 3.0579 6.2117 1.4223 3.9580 5.6370 1.5581 3.5636 1.3420 4.3960 | |
| 10/28/05 1.1158 2.9260 2.1821 3.2136 2.9930 2.5392 2.8010 5.4490 6.0390 0.8637 2.2920 1.4108 0.7320 1.7975 1.5388 1.3638 3.1260 1.3320 1.5600 4.8940 1.9870 3.8960 1.0646 6.1556 2.2270 2.3180 6.3100 0.3911 8.3590 1.3952 0.3457 3.0938 6.2980 1.4232 3.9700 5.6430 1.5603 3.5679 1.3420 4.4020 | |
| 10/29/05 1.1172 2.9280 2.1844 3.2046 2.9800 2.5500 2.7950 5.4770 6.0390 0.8701 2.2980 1.4140 0.7360 1.7975 1.5365 1.3582 3.1260 1.3344 1.5600 4.8940 1.9890 3.8770 1.0655 6.1556 2.2270 2.3180 6.3200 0.3911 8.3590 1.3965 0.3457 3.0991 6.3041 1.4232 3.9760 5.6420 1.5603 3.5742 1.3420 4.4020 | |
| 10/30/05 1.1172 2.9280 2.1844 3.2046 2.9800 2.5500 2.7950 5.4770 6.0390 0.8701 2.2980 1.4140 0.7360 1.7975 1.5365 1.3582 3.1260 1.3344 1.5600 4.8940 1.9890 3.8770 1.0655 6.1556 2.2270 2.3180 6.3200 0.3911 8.3590 1.3965 0.3457 3.0991 6.3041 1.4232 3.9760 5.6420 1.5603 3.5742 1.3420 4.4020 | |
| 10/31/05 1.1172 2.9280 2.1844 3.2046 2.9800 2.5500 2.7950 5.4770 6.0390 0.8701 2.2980 1.4140 0.7360 1.7975 1.5365 1.3582 3.1260 1.3344 1.5600 4.8940 1.9890 3.8770 1.0655 6.1556 2.2270 2.3180 6.3200 0.3911 8.3590 1.3965 0.3457 3.0991 6.3041 1.4232 3.9760 5.6420 1.5603 3.5742 1.3420 4.4020 | |
| 11/1/05 1.1138 2.9200 2.1777 3.2083 2.9600 2.5615 2.7910 5.4700 6.0560 0.8690 2.2830 1.4096 0.7350 1.8025 1.5326 1.3544 3.1320 1.3387 1.5600 4.9080 1.9900 3.8930 1.0661 6.1748 2.2340 2.3250 6.3200 0.3921 8.3800 1.3922 0.3466 3.1131 6.3419 1.4272 3.9950 5.6580 1.5646 3.5949 1.3450 4.4120 | |
| 11/2/05 1.1062 2.8990 2.1630 3.1937 2.9680 2.5617 2.7800 5.4600 6.0560 0.8633 2.2670 1.3982 0.7320 1.8026 1.5256 1.3447 3.1340 1.3402 1.5470 4.9080 1.9890 3.8900 1.0640 6.1754 2.2300 2.3250 6.3100 0.3921 8.3800 1.3827 0.3467 3.0973 6.3423 1.4284 3.9920 5.6550 1.5605 3.5887 1.3490 4.4150 | |
| 11/3/05 1.1058 2.8990 2.1626 3.1750 2.9970 2.5173 2.7830 5.4470 6.0470 0.8633 2.2580 1.3985 0.7310 1.8000 1.5296 1.3358 3.1290 1.3353 1.5400 4.9010 1.9910 3.8730 1.0618 6.1602 2.2310 2.3220 6.3000 0.3916 8.3680 1.3825 0.3462 3.0664 6.3331 1.4246 3.9850 5.6470 1.5583 3.5764 1.3450 4.4200 | |
| 11/4/05 1.1094 2.9080 2.1695 3.1939 3.0240 2.5195 2.7880 5.4850 6.0470 0.8702 2.2490 1.4063 0.7360 1.8000 1.5270 1.3351 3.1290 1.3380 1.5400 4.9010 1.9900 3.8630 1.0612 6.1663 2.2310 2.3220 6.3000 0.3915 8.3670 1.3873 0.3462 3.0822 6.2733 1.4263 3.9820 5.6470 1.5583 3.5658 1.3450 4.4200 | |
| 11/5/05 1.0966 2.8730 2.1439 3.1707 2.9910 2.5202 2.7520 5.3970 6.0300 0.8635 2.2380 1.3892 0.7320 1.7950 1.5205 1.3260 3.1200 1.3292 1.5260 4.8870 1.9840 3.8500 1.0573 6.1462 2.2250 2.3150 6.2900 0.3904 8.3440 1.3707 0.3452 3.0842 6.2686 1.4229 3.9690 5.6310 1.5539 3.5650 1.3410 4.4080 | |
| 11/6/05 1.0966 2.8730 2.1439 3.1707 2.9910 2.5202 2.7520 5.3970 6.0300 0.8635 2.2380 1.3892 0.7320 1.7950 1.5205 1.3260 3.1200 1.3292 1.5260 4.8870 1.9840 3.8500 1.0573 6.1462 2.2250 2.3150 6.2900 0.3904 8.3440 1.3707 0.3452 3.0842 6.2686 1.4229 3.9690 5.6310 1.5539 3.5650 1.3410 4.4080 | |
| 11/7/05 1.0966 2.8730 2.1439 3.1707 2.9910 2.5202 2.7520 5.3970 6.0300 0.8635 2.2380 1.3892 0.7320 1.7950 1.5205 1.3260 3.1200 1.3292 1.5260 4.8870 1.9840 3.8500 1.0573 6.1462 2.2250 2.3150 6.2900 0.3904 8.3440 1.3707 0.3452 3.0842 6.2686 1.4229 3.9690 5.6310 1.5539 3.5650 1.3410 4.4080 | |
| 11/8/05 1.0856 2.8450 2.1225 3.1425 2.9750 2.5246 2.7300 5.2880 6.0410 0.8516 2.2110 1.3749 0.7250 1.7981 1.5196 1.3176 3.1240 1.3251 1.5270 4.8960 1.9860 3.8460 1.0582 6.1579 2.2280 2.3190 6.2500 0.3911 8.3580 1.3572 0.3458 3.0528 6.2153 1.4271 3.9730 5.6410 1.5566 3.5705 1.3420 4.4030 | |
| 11/9/05 1.0756 2.8180 2.1030 3.1135 2.9520 2.4659 2.7030 5.2340 6.0300 0.8434 2.2000 1.3637 0.7180 1.7950 1.5039 1.3105 3.1190 1.3169 1.5230 4.8870 1.9830 3.8310 1.0541 6.1494 2.2200 2.3150 6.2200 0.3906 8.3410 1.3444 0.3452 3.0168 6.1300 1.4229 3.9600 5.6300 1.5539 3.5686 1.3350 4.4080 | |
| 11/10/05 1.0792 2.8290 2.1105 3.1247 2.9250 2.4457 2.7110 5.2820 6.0220 0.8489 2.2100 1.3683 0.7220 1.7925 1.5072 1.3171 3.1150 1.3190 1.5280 4.8810 1.9770 3.8280 1.0538 6.1419 2.2170 2.3110 6.2200 0.3899 8.3310 1.3493 0.3447 2.9925 6.0872 1.4198 3.9410 5.6230 1.5476 3.5657 1.3340 4.4020 | |
| 11/11/05 1.0797 2.8310 2.1111 3.1269 2.8990 2.4553 2.7300 5.2390 6.0300 0.8413 2.1990 1.3700 0.7180 1.7950 1.5118 1.3157 3.1200 1.3179 1.5260 4.8870 1.9820 3.8170 1.0558 6.1473 2.2210 2.3140 6.2300 0.3906 8.3410 1.3496 0.3452 3.0067 6.1181 1.4195 3.9420 5.6300 1.5497 3.5658 1.3380 4.4070 | |
| 11/12/05 1.0745 2.8180 2.1009 3.1271 2.9040 2.4624 2.7160 5.2100 6.0300 0.8372 2.1840 1.3680 0.7170 1.7950 1.5090 1.3143 3.1220 1.3155 1.5240 4.8870 1.9820 3.8130 1.0547 6.1494 2.2210 2.3150 6.2200 0.3906 8.3410 1.3433 0.3452 3.0017 6.1194 1.4207 3.9210 5.6300 1.5497 3.5721 1.3380 4.4060 | |
| 11/13/05 1.0745 2.8180 2.1009 3.1271 2.9040 2.4624 2.7160 5.2100 6.0300 0.8372 2.1840 1.3680 0.7170 1.7950 1.5090 1.3143 3.1220 1.3155 1.5240 4.8870 1.9820 3.8130 1.0547 6.1494 2.2210 2.3150 6.2200 0.3906 8.3410 1.3433 0.3452 3.0017 6.1194 1.4207 3.9210 5.6300 1.5497 3.5721 1.3380 4.4060 | |
| 11/14/05 1.0745 2.8180 2.1009 3.1271 2.9040 2.4624 2.7160 5.2100 6.0300 0.8372 2.1840 1.3680 0.7170 1.7950 1.5090 1.3143 3.1220 1.3155 1.5240 4.8870 1.9820 3.8130 1.0547 6.1494 2.2210 2.3150 6.2200 0.3906 8.3410 1.3433 0.3452 3.0017 6.1194 1.4207 3.9210 5.6300 1.5497 3.5721 1.3380 4.4060 | |
| 11/15/05 1.0797 2.8320 2.1112 3.1366 2.9060 2.4463 2.7230 5.2760 6.0390 0.8438 2.2130 1.3721 0.7230 1.7975 1.5099 1.3172 3.1260 1.3236 1.5230 4.8940 1.9820 3.8100 1.0568 6.1577 2.2280 2.3180 6.2400 0.3911 8.3530 1.3499 0.3457 2.9908 6.0922 1.4221 3.9070 5.6370 1.5519 3.5736 1.3380 4.4110 | |
| 11/16/05 1.0765 2.8230 2.1049 3.1257 2.8880 2.4463 2.7010 5.2740 6.0390 0.8427 2.1990 1.3659 0.7190 1.7975 1.5073 1.3113 3.1260 1.3202 1.5130 4.8940 1.9840 3.8130 1.0558 6.1558 2.2240 2.3170 6.2300 0.3911 8.3530 1.3458 0.3457 3.0109 6.1158 1.4181 3.8930 5.6370 1.5519 3.5736 1.3390 4.4130 | |
| 11/17/05 1.0779 2.8270 2.1074 3.1196 2.8980 2.4427 2.6920 5.3050 6.0390 0.8433 2.1920 1.3648 0.7200 1.7975 1.5068 1.3127 3.1260 1.3256 1.5090 4.8940 1.9810 3.8080 1.0560 6.1558 2.2280 2.3170 6.2300 0.3911 8.3580 1.3474 0.3457 2.9908 6.0918 1.4176 3.8810 5.6350 1.5476 3.5736 1.3400 4.4130 | |
| 11/18/05 1.0731 2.8150 2.0979 3.0862 2.9030 2.4421 2.6810 5.2830 6.0370 0.8373 2.1800 1.3569 0.7160 1.7971 1.5067 1.3135 3.1240 1.3240 1.5140 4.8940 1.9830 3.8060 1.0561 6.1545 2.2240 2.3180 6.2200 0.3910 8.3580 1.3411 0.3456 2.9952 6.0956 1.4139 3.8760 5.6340 1.5473 3.5749 1.3400 4.4120 | |
| 11/19/05 1.0730 2.8140 2.0977 3.0714 2.9000 2.4385 2.6700 5.2820 6.0300 0.8283 2.1850 1.3549 0.7150 1.7950 1.5098 1.3111 3.1220 1.3121 1.5040 4.8870 1.9820 3.8030 1.0545 6.1494 2.2210 2.3150 6.2200 0.3907 8.3470 1.3411 0.3452 2.9817 6.0603 1.4134 3.8660 5.6270 1.5455 3.5850 1.3400 4.4070 | |
| 11/20/05 1.0730 2.8140 2.0977 3.0714 2.9000 2.4385 2.6700 5.2820 6.0300 0.8283 2.1850 1.3549 0.7150 1.7950 1.5098 1.3111 3.1220 1.3121 1.5040 4.8870 1.9820 3.8030 1.0545 6.1494 2.2210 2.3150 6.2200 0.3907 8.3470 1.3411 0.3452 2.9817 6.0603 1.4134 3.8660 5.6270 1.5455 3.5850 1.3400 4.4070 | |
| 11/21/05 1.0730 2.8140 2.0977 3.0714 2.9000 2.4385 2.6700 5.2820 6.0300 0.8283 2.1850 1.3549 0.7150 1.7950 1.5098 1.3111 3.1220 1.3121 1.5040 4.8870 1.9820 3.8030 1.0545 6.1494 2.2210 2.3150 6.2200 0.3907 8.3470 1.3411 0.3452 2.9817 6.0603 1.4134 3.8660 5.6270 1.5455 3.5850 1.3400 4.4070 | |
| 11/22/05 1.0842 2.8430 2.1200 3.0883 2.9110 2.4551 2.6890 5.3200 6.0300 0.8351 2.2110 1.3687 0.7230 1.7949 1.5105 1.3175 3.1200 1.3154 1.5070 4.8870 1.9810 3.8020 1.0566 6.1490 2.2210 2.3150 6.2400 0.3906 8.3520 1.3551 0.3452 2.9816 6.0904 1.4067 3.8620 5.6230 1.5454 3.5791 1.3410 4.4040 | |
| 11/23/05 1.0798 2.8310 2.1111 3.0880 2.8870 2.4387 2.6830 5.3270 6.0470 0.8314 2.2110 1.3650 0.7220 1.8000 1.5203 1.3208 3.1280 1.3194 1.5110 4.9010 1.9860 3.8020 1.0594 6.1644 2.2280 2.3220 6.2500 0.3919 8.3760 1.3498 0.3462 3.0151 6.1400 1.4096 3.8720 5.6390 1.5498 3.5986 1.3450 4.4170 | |
| 11/24/05 1.0798 2.8310 2.1111 3.0880 2.8870 2.4387 2.6830 5.3270 6.0470 0.8314 2.2110 1.3650 0.7220 1.8000 1.5203 1.3208 3.1280 1.3194 1.5110 4.9010 1.9860 3.8020 1.0594 6.1644 2.2280 2.3220 6.2500 0.3919 8.3760 1.3498 0.3462 3.0151 6.1400 1.4096 3.8720 5.6390 1.5498 3.5986 1.3450 4.4170 | |
| 11/25/05 1.0877 2.8500 2.1265 3.0998 2.8710 2.4533 2.7010 5.4200 6.0470 0.8448 2.2360 1.3721 0.7290 1.8000 1.5351 1.3286 3.1300 1.3265 1.5160 4.9010 1.9850 3.8380 1.0645 6.1635 2.2280 2.3220 6.2600 0.3918 8.3800 1.3593 0.3462 3.0354 6.1684 1.3900 3.8770 5.6370 1.5498 3.6000 1.3440 4.3810 | |
| 11/26/05 1.0810 2.8340 2.1136 3.0883 2.8420 2.4550 2.6780 5.4120 6.0380 0.8429 2.2260 1.3634 0.7270 1.7974 1.5331 1.3220 3.1230 1.3245 1.5070 4.8940 1.9830 3.8240 1.0619 6.1567 2.2250 2.3180 6.2400 0.3911 8.3640 1.3514 0.3457 3.0208 6.1492 1.3869 3.8790 5.6260 1.5433 3.5941 1.3410 4.3740 | |
| 11/27/05 1.0810 2.8340 2.1136 3.0883 2.8420 2.4550 2.6780 5.4120 6.0380 0.8429 2.2260 1.3634 0.7270 1.7974 1.5331 1.3220 3.1230 1.3245 1.5070 4.8940 1.9830 3.8240 1.0619 6.1567 2.2250 2.3180 6.2400 0.3911 8.3640 1.3514 0.3457 3.0208 6.1492 1.3869 3.8790 5.6260 1.5433 3.5941 1.3410 4.3740 | |
| 11/28/05 1.0810 2.8340 2.1136 3.0883 2.8420 2.4550 2.6780 5.4120 6.0380 0.8429 2.2260 1.3634 0.7270 1.7974 1.5331 1.3220 3.1230 1.3245 1.5070 4.8940 1.9830 3.8240 1.0619 6.1567 2.2250 2.3180 6.2400 0.3911 8.3640 1.3514 0.3457 3.0208 6.1492 1.3869 3.8790 5.6260 1.5433 3.5941 1.3410 4.3740 | |
| 11/29/05 1.0700 2.8050 2.0919 3.0539 2.8250 2.4278 2.6610 5.3580 6.0140 0.8349 2.2060 1.3529 0.7210 1.7900 1.5312 1.3114 3.1120 1.3171 1.4930 4.8740 1.9740 3.8110 1.0546 6.1322 2.2150 2.3080 6.2000 0.3895 8.3290 1.3370 0.3442 2.9983 6.0942 1.3780 3.8880 5.6020 1.5370 3.5675 1.3350 4.3460 | |
| 11/30/05 1.0830 2.8410 2.1175 3.0897 2.8450 2.4474 2.6730 5.4440 6.0140 0.8451 2.2360 1.3687 0.7310 1.7900 1.5308 1.3259 3.1120 1.3199 1.5040 4.8740 1.9720 3.8470 1.0584 6.1301 2.2170 2.3090 6.2300 0.3896 8.3250 1.3537 0.3442 2.9784 6.0590 1.3876 3.9270 5.6020 1.5328 3.5512 1.3350 4.3500 | |
| 12/1/05 1.0807 2.8350 2.1130 3.0861 2.8290 2.4320 2.6570 5.4210 6.0220 0.8369 2.2200 1.3643 0.7290 1.7925 1.5352 1.3236 3.1160 1.3239 1.5000 4.8800 1.9770 3.8470 1.0593 6.1408 2.2200 2.3120 6.2300 0.3902 8.3370 1.3505 0.3447 3.0177 6.1437 1.3944 3.9890 5.6100 1.5350 3.5544 1.3370 4.3560 | |
| 12/2/05 1.0794 2.8330 2.1110 3.1028 2.8400 2.4431 2.6540 5.3840 6.0220 0.8321 2.2190 1.3649 0.7310 1.7925 1.5372 1.3265 3.1160 1.3223 1.4950 4.8800 1.9750 3.8500 1.0596 6.1440 2.2190 2.3110 6.2200 0.3904 8.3330 1.3493 0.3447 3.0076 6.1219 1.4059 4.0120 5.6090 1.5350 3.5587 1.3380 4.3560 | |
| 12/3/05 1.0732 2.8160 2.0983 3.0967 2.8110 2.4384 2.6490 5.4190 6.0220 0.8334 2.2230 1.3594 0.7280 1.7925 1.5376 1.3327 3.1170 1.3200 1.4850 4.8810 1.9780 3.8550 1.0594 6.1397 2.2200 2.3110 6.1900 0.3904 8.3290 1.3414 0.3447 3.0076 6.1150 1.4026 4.0030 5.6090 1.5350 3.5764 1.3400 4.3530 | |
| 12/4/05 1.0732 2.8160 2.0983 3.0967 2.8110 2.4384 2.6490 5.4190 6.0220 0.8334 2.2230 1.3594 0.7280 1.7925 1.5376 1.3327 3.1170 1.3200 1.4850 4.8810 1.9780 3.8550 1.0594 6.1397 2.2200 2.3110 6.1900 0.3904 8.3290 1.3414 0.3447 3.0076 6.1150 1.4026 4.0030 5.6090 1.5350 3.5764 1.3400 4.3530 | |
| 12/5/05 1.0732 2.8160 2.0983 3.0967 2.8110 2.4384 2.6490 5.4190 6.0220 0.8334 2.2230 1.3594 0.7280 1.7925 1.5376 1.3327 3.1170 1.3200 1.4850 4.8810 1.9780 3.8550 1.0594 6.1397 2.2200 2.3110 6.1900 0.3904 8.3290 1.3414 0.3447 3.0076 6.1150 1.4026 4.0030 5.6090 1.5350 3.5764 1.3400 4.3530 | |
| 12/6/05 1.0738 2.8170 2.0993 3.1048 2.8120 2.4408 2.6590 5.4320 6.0300 0.8344 2.2320 1.3594 0.7270 1.7950 1.5441 1.3416 3.1220 1.3233 1.4800 4.8870 1.9810 3.8560 1.0631 6.1473 2.2220 2.3150 6.1900 0.3908 8.3410 1.3423 0.3452 2.9967 6.0909 1.4023 3.9970 5.6170 1.5328 3.5729 1.3400 4.3580 | |
| 12/7/05 1.0819 2.8390 2.1155 3.1308 2.7880 2.4544 2.6840 5.4970 6.0300 0.8405 2.2480 1.3733 0.7330 1.7949 1.5521 1.3505 3.1220 1.3246 1.4830 4.8880 1.9790 3.8760 1.0652 6.1469 2.2230 2.3150 6.2100 0.3908 8.3420 1.3524 0.3452 2.9865 6.0795 1.4012 3.9720 5.6160 1.5327 3.5776 1.3390 4.3570 | |
| 12/8/05 1.0770 2.8280 2.1064 3.1086 2.7690 2.4406 2.6460 5.4840 6.0210 0.8311 2.2380 1.3676 0.7260 1.7921 1.5449 1.3408 3.1180 1.3221 1.4830 4.8790 1.9760 3.8760 1.0635 6.1361 2.2200 2.3110 6.2000 0.3902 8.3290 1.3467 0.3446 3.0069 6.1164 1.3973 3.9420 5.6090 1.5303 3.5753 1.3370 4.3510 | |
| 12/9/05 1.0774 2.8290 2.1065 3.1135 2.7670 2.4517 2.6560 5.4650 6.0140 0.8256 2.2430 1.3694 0.7250 1.7900 1.5419 1.3377 3.1160 1.3204 1.4870 4.8740 1.9720 3.8650 1.0628 6.1320 2.2170 2.3080 6.1800 0.3899 8.3180 1.3466 0.3442 2.9983 6.0932 1.3957 3.9070 5.6020 1.5286 3.5650 1.3360 4.3450 | |
| 12/10/05 1.0754 2.8230 2.1029 3.1198 2.7870 2.4461 2.6530 5.4400 5.9970 0.8221 2.2330 1.3684 0.7240 1.7850 1.5404 1.3375 3.1080 1.3173 1.4810 4.8600 1.9670 3.8580 1.0603 6.1151 2.2110 2.3020 6.1700 0.3889 8.2960 1.3442 0.3433 2.9750 6.0710 1.3945 3.9270 5.5860 1.5243 3.5466 1.3320 4.3330 | |
| 12/11/05 1.0754 2.8230 2.1029 3.1198 2.7870 2.4461 2.6530 5.4400 5.9970 0.8221 2.2330 1.3684 0.7240 1.7850 1.5404 1.3375 3.1080 1.3173 1.4810 4.8600 1.9670 3.8580 1.0603 6.1151 2.2110 2.3020 6.1700 0.3889 8.2960 1.3442 0.3433 2.9750 6.0710 1.3945 3.9270 5.5860 1.5243 3.5466 1.3320 4.3330 | |
| 12/12/05 1.0754 2.8230 2.1029 3.1198 2.7870 2.4461 2.6530 5.4400 5.9970 0.8221 2.2330 1.3684 0.7240 1.7850 1.5404 1.3375 3.1080 1.3173 1.4810 4.8600 1.9670 3.8580 1.0603 6.1151 2.2110 2.3020 6.1700 0.3889 8.2960 1.3442 0.3433 2.9750 6.0710 1.3945 3.9270 5.5860 1.5243 3.5466 1.3320 4.3330 | |
| 12/13/05 1.0834 2.8440 2.1187 3.1470 2.8000 2.4546 2.6700 5.5050 6.0000 0.8294 2.2480 1.3772 0.7300 1.7861 1.5449 1.3446 3.1140 1.3185 1.4810 4.8630 1.9690 3.8790 1.0614 6.1189 2.2130 2.3040 6.1900 0.3891 8.3010 1.3543 0.3435 3.0018 6.0990 1.3943 3.9160 5.5890 1.5252 3.5505 1.3340 4.3260 | |
| 12/14/05 1.0927 2.8680 2.1367 3.1730 2.8340 2.4809 2.6850 5.6050 6.0140 0.8462 2.2670 1.3861 0.7370 1.7900 1.5527 1.3511 3.1210 1.3299 1.4920 4.8740 1.9740 3.8850 1.0692 6.1320 2.2170 2.3090 6.2300 0.3898 8.3180 1.3661 0.3442 3.0135 6.1337 1.3973 3.9660 5.6010 1.5286 3.5629 1.3370 4.3360 | |
| 12/15/05 1.0993 2.8860 2.1495 3.1675 2.8700 2.4844 2.7040 5.6130 6.0050 0.8529 2.2780 1.3925 0.7430 1.7875 1.5606 1.3514 3.1180 1.3303 1.5080 4.8670 1.9710 3.9000 1.0696 6.1214 2.2140 2.3050 6.2400 0.3893 8.3060 1.3741 0.3438 3.0400 6.1898 1.3943 3.9740 5.5940 1.5225 3.5579 1.3370 4.3300 | |
| 12/16/05 1.0934 2.8700 2.1380 3.1499 2.8650 2.4702 2.6900 5.5800 5.9800 0.8481 2.2710 1.3873 0.7400 1.7800 1.5427 1.3386 3.1020 1.3226 1.5280 4.8460 1.9630 3.8830 1.0668 6.0978 2.2050 2.2960 6.2000 0.3877 8.2710 1.3670 0.3423 3.0375 6.1932 1.3885 3.9880 5.5700 1.5161 3.5508 1.3320 4.3120 | |
| 12/17/05 1.0922 2.8660 2.1356 3.1492 2.8590 2.4879 2.6910 5.5200 5.9800 0.8434 2.2550 1.3838 0.7380 1.7800 1.5397 1.3298 3.1050 1.3190 1.5310 4.8460 1.9630 3.8850 1.0661 6.0980 2.2050 2.2960 6.2100 0.3877 8.2690 1.3653 0.3423 3.0375 6.1930 1.3890 4.0070 5.5690 1.5161 3.5370 1.3320 4.3120 | |
| 12/18/05 1.0922 2.8660 2.1356 3.1492 2.8590 2.4879 2.6910 5.5200 5.9800 0.8434 2.2550 1.3838 0.7380 1.7800 1.5397 1.3298 3.1050 1.3190 1.5310 4.8460 1.9630 3.8850 1.0661 6.0980 2.2050 2.2960 6.2100 0.3877 8.2690 1.3653 0.3423 3.0375 6.1930 1.3890 4.0070 5.5690 1.5161 3.5370 1.3320 4.3120 | |
| 12/19/05 1.0922 2.8660 2.1356 3.1492 2.8590 2.4879 2.6910 5.5200 5.9800 0.8434 2.2550 1.3838 0.7380 1.7800 1.5397 1.3298 3.1050 1.3190 1.5310 4.8460 1.9630 3.8850 1.0661 6.0980 2.2050 2.2960 6.2100 0.3877 8.2690 1.3653 0.3423 3.0375 6.1930 1.3890 4.0070 5.5690 1.5161 3.5370 1.3320 4.3120 | |
| 12/20/05 1.0954 2.8740 2.1423 3.1523 2.8660 2.5044 2.6780 5.5400 5.9880 0.8484 2.2670 1.3815 0.7400 1.7824 1.5373 1.3290 3.1090 1.3227 1.5320 4.8530 1.9640 3.8900 1.0702 6.1039 2.2090 2.2990 6.2200 0.3882 8.2840 1.3699 0.3428 3.0365 6.1861 1.3925 4.0030 5.5950 1.5181 3.5435 1.3340 4.3150 | |
| 12/21/05 1.0926 2.8660 2.1360 3.1408 2.8230 2.4985 2.6660 5.5630 5.9880 0.8482 2.2740 1.3765 0.7400 1.7824 1.5272 1.3179 3.1090 1.3242 1.5300 4.8530 1.9640 3.8710 1.0716 6.1062 2.2080 2.2990 6.2200 0.3881 8.2840 1.3661 0.3428 3.0468 6.2029 1.3947 3.9870 5.5870 1.5181 3.5330 1.3340 4.3150 | |
| 12/22/05 1.0840 2.8430 2.1195 3.1303 2.8090 2.4749 2.6310 5.5320 5.9880 0.8451 2.2450 1.3656 0.7340 1.7824 1.5230 1.3106 3.1080 1.3203 1.5230 4.8530 1.9630 3.8780 1.0694 6.1060 2.2080 2.2990 6.2000 0.3880 8.2860 1.3548 0.3428 3.0416 6.1852 1.3980 3.9700 5.5790 1.5181 3.5351 1.3360 4.3150 | |
| 12/23/05 1.0769 2.8230 2.1055 3.1002 2.7920 2.4377 2.6290 5.5040 5.9800 0.8396 2.2330 1.3544 0.7280 1.7800 1.5278 1.3035 3.1050 1.3175 1.5160 4.8460 1.9600 3.8530 1.0662 6.0978 2.2050 2.2960 6.1700 0.3876 8.2690 1.3459 0.3423 3.0068 6.1312 1.3961 3.9650 5.5740 1.5122 3.5388 1.3340 4.3090 | |
| 12/24/05 1.0808 2.8330 2.1126 3.0930 2.7900 2.4615 2.6260 5.5080 5.9800 0.8422 2.2400 1.3570 0.7320 1.7800 1.5286 1.3010 3.1050 1.3205 1.5260 4.8460 1.9590 3.8810 1.0673 6.0992 2.2050 2.2960 6.1800 0.3876 8.2750 1.3508 0.3423 2.9966 6.0999 1.3950 3.9890 5.5710 1.5122 3.5550 1.3340 4.3090 | |
| 12/25/05 1.0808 2.8330 2.1126 3.0930 2.7900 2.4615 2.6260 5.5080 5.9800 0.8422 2.2400 1.3570 0.7320 1.7800 1.5286 1.3010 3.1050 1.3205 1.5260 4.8460 1.9590 3.8810 1.0673 6.0992 2.2050 2.2960 6.1800 0.3876 8.2750 1.3508 0.3423 2.9966 6.0999 1.3950 3.9890 5.5710 1.5122 3.5550 1.3340 4.3090 | |
| 12/26/05 1.0808 2.8330 2.1126 3.0930 2.7900 2.4615 2.6260 5.5080 5.9800 0.8422 2.2400 1.3570 0.7320 1.7800 1.5286 1.3010 3.1050 1.3205 1.5260 4.8460 1.9590 3.8810 1.0673 6.0992 2.2050 2.2960 6.1800 0.3876 8.2750 1.3508 0.3423 2.9966 6.0999 1.3950 3.9890 5.5710 1.5122 3.5550 1.3340 4.3090 | |
| 12/27/05 1.0795 2.8290 2.1107 3.0874 2.7960 2.4531 2.6330 5.5240 5.9800 0.8438 2.2330 1.3537 0.7280 1.7800 1.5268 1.3014 3.1060 1.3224 1.5290 4.8460 1.9590 3.8860 1.0684 6.0959 2.2060 2.2960 6.1800 0.3878 8.2750 1.3494 0.3423 2.9966 6.0999 1.3961 3.9890 5.5680 1.5122 3.5564 1.3320 4.3100 | |
| 12/28/05 1.0823 2.8370 2.1160 3.0932 2.8020 2.4750 2.6370 5.5210 5.9970 0.8411 2.2300 1.3596 0.7320 1.7850 1.5290 1.3009 3.1140 1.3252 1.5280 4.8600 1.9650 3.8800 1.0719 6.1118 2.2110 2.3020 6.1900 0.3888 8.2980 1.3527 0.3433 3.0152 6.1170 1.3967 3.9890 5.5790 1.5127 3.5664 1.3350 4.3220 | |
| 12/29/05 1.0933 2.8650 2.1373 3.1180 2.8240 2.4892 2.6650 5.5750 6.0220 0.8507 2.2690 1.3725 0.7390 1.7925 1.5343 1.3100 3.1260 1.3317 1.5320 4.8800 1.9730 3.8950 1.0764 6.1372 2.2210 2.3120 6.2400 0.3904 8.3330 1.3644 0.3447 3.0177 6.1659 1.4015 4.0030 5.6030 1.5191 3.5615 1.3400 4.3400 | |
| 12/30/05 1.0859 2.8460 2.1232 3.0822 2.8180 2.4796 2.6430 5.5130 6.0220 0.8431 2.2590 1.3622 0.7350 1.7925 1.5392 1.3082 3.1270 1.3291 1.5210 4.8800 1.9730 3.9130 1.0769 6.1355 2.2220 2.3120 6.2300 0.3904 8.3240 1.3573 0.3447 3.0228 6.1898 1.4004 3.9970 5.6020 1.5191 3.5509 1.3390 4.3400 | |
| 12/31/05 1.0866 2.8490 2.1245 3.0931 2.8330 2.4851 2.6500 5.5130 6.0220 0.8409 2.2540 1.3655 0.7330 1.7925 1.5437 1.3152 3.1300 1.3317 1.5290 4.8810 1.9730 3.9070 1.0788 6.1376 2.2220 2.3120 6.2300 0.3903 8.3240 1.3582 0.3447 3.0228 6.1594 1.3993 3.9820 5.6020 1.5191 3.5530 1.3410 4.3400 | |
| 1/1/06 1.0866 2.8490 2.1245 3.0931 2.8330 2.4851 2.6500 5.5130 6.0220 0.8409 2.2540 1.3655 0.7330 1.7925 1.5437 1.3152 3.1300 1.3317 1.5290 4.8810 1.9730 3.9070 1.0788 6.1376 2.2220 2.3120 6.2300 1.9515 8.3240 1.3582 0.3447 3.0228 6.1594 1.3993 3.9820 5.6020 1.5191 3.5530 1.3410 4.3400 | |
| 1/2/06 1.0866 2.8490 2.1245 3.0931 2.8330 2.4851 2.6500 5.5130 6.0220 0.8409 2.2540 1.3655 0.7330 1.7925 1.5437 1.3152 3.1300 1.3317 1.5290 4.8810 1.9730 3.9070 1.0788 6.1376 2.2220 2.3120 6.2300 1.9515 8.3240 1.3582 0.3447 3.0228 6.1594 1.3993 3.9820 5.6020 1.5191 3.5530 1.3410 4.3400 | |
| 1/3/06 1.0866 2.8490 2.1245 3.0931 2.8330 2.4851 2.6500 5.5130 6.0220 0.8409 2.2540 1.3655 0.7330 1.7925 1.5437 1.3152 3.1300 1.3317 1.5290 4.8810 1.9730 3.9070 1.0788 6.1376 2.2220 2.3120 6.2300 1.9515 8.3240 1.3582 0.3447 3.0228 6.1594 1.3993 3.9820 5.6020 1.5191 3.5530 1.3410 4.3400 | |
| 1/4/06 1.0866 2.8490 2.1245 3.0931 2.8330 2.4851 2.6500 5.5130 6.0220 0.8409 2.2540 1.3655 0.7330 1.7925 1.5437 1.3152 3.1300 1.3317 1.5290 4.8810 1.9730 3.9070 1.0788 6.1376 2.2220 2.3120 6.2300 1.9515 8.3240 1.3582 0.3447 3.0228 6.1594 1.3993 3.9820 5.6020 1.5191 3.5530 1.3410 4.3400 | |
| 1/5/06 1.1078 2.9040 2.1660 3.1495 2.8910 2.5256 2.7270 5.6540 6.0400 0.8638 2.3190 1.3962 0.7480 1.7980 1.5563 1.3341 3.1360 1.3443 1.5510 4.8950 1.9790 3.9320 1.0912 6.1565 2.2290 2.3190 6.2500 1.9573 8.3490 1.3849 0.3458 3.0423 6.1925 1.4036 3.9670 5.6200 1.5237 3.5728 1.3440 4.3530 | |
| 1/6/06 1.1087 2.9070 2.1682 3.1444 2.8970 2.5130 2.7400 5.6980 6.0220 0.8668 2.3220 1.4012 0.7510 1.7925 1.5613 1.3390 3.1270 1.3457 1.5480 4.8810 1.9730 3.8630 1.0905 6.1387 2.2220 2.3120 6.2300 1.9511 8.3280 1.3858 0.3447 3.0746 6.2544 1.4004 3.9630 5.6010 1.5179 3.5530 1.3400 4.3400 | |
| 1/7/06 1.1082 2.9050 2.1670 3.1397 2.9150 2.4861 2.7300 5.6990 6.0220 0.8655 2.3230 1.4023 0.7510 1.7925 1.5373 1.3365 3.1270 1.3437 1.5450 4.8800 1.9720 3.8970 1.0883 6.1408 2.2230 2.3120 6.2300 1.9518 8.3280 1.3851 0.3447 3.0852 6.2782 1.3939 3.9630 5.6010 1.5179 3.5463 1.3400 4.3400 | |
| 1/8/06 1.1082 2.9050 2.1670 3.1397 2.9150 2.4861 2.7300 5.6990 6.0220 0.8655 2.3230 1.4023 0.7510 1.7925 1.5373 1.3365 3.1270 1.3437 1.5450 4.8800 1.9720 3.8970 1.0883 6.1408 2.2230 2.3120 6.2300 1.9518 8.3280 1.3851 0.3447 3.0852 6.2782 1.3939 3.9630 5.6010 1.5179 3.5463 1.3400 4.3400 | |
| 1/9/06 1.1082 2.9050 2.1670 3.1397 2.9150 2.4861 2.7300 5.6990 6.0220 0.8655 2.3230 1.4023 0.7510 1.7925 1.5373 1.3365 3.1270 1.3437 1.5450 4.8800 1.9720 3.8970 1.0883 6.1408 2.2230 2.3120 6.2300 1.9518 8.3280 1.3851 0.3447 3.0852 6.2782 1.3939 3.9630 5.6010 1.5179 3.5463 1.3400 4.3400 | |
| 1/10/06 1.1126 2.9170 2.1755 3.1755 2.9470 2.4979 2.7440 5.7780 6.0390 0.8716 2.3330 1.4104 0.7540 1.7975 1.5397 1.3523 3.1400 1.3510 1.5740 4.8940 1.9780 3.9070 1.1001 6.1554 2.2300 2.3190 6.2500 1.9576 8.3510 1.3909 0.3457 3.0938 6.2958 1.3956 3.9530 5.6150 1.5221 3.5559 1.3440 4.3520 | |
| 1/11/06 1.1142 2.9220 2.1783 3.1859 2.9550 2.5042 2.7420 5.7790 6.0560 0.8715 2.3330 1.4131 0.7580 1.8025 1.5426 1.3521 3.1480 1.3456 1.5790 4.9080 1.9850 3.8980 1.1026 6.1698 2.2350 2.3250 6.3300 1.9631 8.3740 1.3929 0.3466 3.1131 6.3199 1.4033 3.9660 5.6310 1.5264 3.5623 1.3470 4.3640 | |
| 1/12/06 1.1114 2.9140 2.1733 3.1728 2.9440 2.4974 2.7090 5.7400 6.0550 0.8680 2.3210 1.4061 0.7550 1.8024 1.5469 1.3513 3.1480 1.3416 1.5710 4.9070 1.9830 3.8930 1.1026 6.1745 2.2350 2.3250 6.3300 1.9634 8.3740 1.3895 0.3466 3.0916 6.2946 1.4026 3.9750 5.6300 1.5263 3.5515 1.3480 4.3640 | |
| 1/13/06 1.1159 2.9260 2.1824 3.1765 2.9500 2.4994 2.7080 5.7390 6.0410 0.8713 2.3320 1.4105 0.7610 1.7981 1.5550 1.3567 3.1410 1.3479 1.5770 4.8960 1.9790 3.8890 1.1081 6.1583 2.2300 2.3200 6.3300 1.9591 8.3540 1.3950 0.3458 3.0842 6.2803 1.4026 3.9660 5.6160 1.5209 3.5465 1.3480 4.3540 | |
| 1/14/06 1.1120 2.9150 2.1744 3.1820 2.9490 2.4976 2.7020 5.7040 6.0560 0.8689 2.3370 1.4052 0.7560 1.8025 1.5527 1.3560 3.1470 1.3456 1.5730 4.9080 1.9830 3.9060 1.1054 6.1698 2.2340 2.3250 6.3300 1.9639 8.3720 1.3899 0.3466 3.1185 6.3404 1.4044 3.9730 5.6300 1.5246 3.5447 1.3500 4.3640 | |
| 1/15/06 1.1120 2.9150 2.1744 3.1820 2.9490 2.4976 2.7020 5.7040 6.0560 0.8689 2.3370 1.4052 0.7560 1.8025 1.5527 1.3560 3.1470 1.3456 1.5730 4.9080 1.9830 3.9060 1.1054 6.1698 2.2340 2.3250 6.3300 1.9639 8.3720 1.3899 0.3466 3.1185 6.3404 1.4044 3.9730 5.6300 1.5246 3.5447 1.3500 4.3640 | |
| 1/16/06 1.1120 2.9150 2.1744 3.1820 2.9490 2.4976 2.7020 5.7040 6.0560 0.8689 2.3370 1.4052 0.7560 1.8025 1.5527 1.3560 3.1470 1.3456 1.5730 4.9080 1.9830 3.9060 1.1054 6.1698 2.2340 2.3250 6.3300 1.9639 8.3720 1.3899 0.3466 3.1185 6.3404 1.4044 3.9730 5.6300 1.5246 3.5447 1.3500 4.3640 | |
| 1/17/06 1.1185 2.9320 2.1869 3.1964 2.9540 2.5080 2.7180 5.7610 6.0490 0.8751 2.3430 1.4117 0.7610 1.8005 1.5520 1.3596 3.1450 1.3487 1.5750 4.9020 1.9820 3.9060 1.1053 6.1665 2.2320 2.3220 6.3600 1.9626 8.3630 1.3979 0.3463 3.0883 6.2948 1.4034 3.9490 5.6180 1.5193 3.5583 1.3500 4.3580 | |
| 1/18/06 1.1178 2.9300 2.1858 3.1863 2.9460 2.5135 2.7010 5.7380 6.0570 0.8763 2.3400 1.4107 0.7590 1.8029 1.5573 1.3603 3.1490 1.3561 1.5710 4.9090 1.9840 3.9210 1.1057 6.1762 2.2350 2.3250 6.3800 1.9661 8.3740 1.3977 0.3467 3.1138 6.3449 1.4044 3.9610 5.6270 1.5213 3.5630 1.3540 4.3640 | |
| 1/19/06 1.1207 2.9380 2.1912 3.1919 2.9550 2.5136 2.7040 5.6830 6.0720 0.8713 2.3500 1.4159 0.7600 1.8075 1.5532 1.3535 3.1570 1.3519 1.5680 4.9210 1.9870 3.9120 1.1070 6.1920 2.2400 2.3310 6.3900 1.9715 8.3950 1.4011 0.3476 3.1164 6.3528 1.4077 3.9730 5.6410 1.5252 3.5389 1.3580 4.3750 | |
| 1/20/06 1.1207 2.9380 2.1912 3.1919 2.9550 2.5136 2.7040 5.6830 6.0720 0.8713 2.3500 1.4159 0.7600 1.8075 1.5532 1.3535 3.1570 1.3519 1.5680 4.9210 1.9870 3.9120 1.1070 6.1920 2.2400 2.3310 6.3900 1.9715 8.3950 1.4011 0.3476 3.1164 6.3528 1.4077 3.9730 5.6410 1.5252 3.5389 1.3580 4.3750 | |
| 1/21/06 1.1148 2.9220 2.1802 3.1716 2.9160 2.5003 2.6840 5.6590 6.0720 0.8679 2.3410 1.4045 0.7610 1.8075 1.5520 1.3524 3.1590 1.3520 1.5670 4.9210 1.9850 3.9150 1.1084 6.1920 2.2420 2.3310 6.3900 1.9711 8.3970 1.3944 0.3476 3.1164 6.3266 1.4055 4.0030 5.6400 1.5252 3.5511 1.3610 4.3750 | |
| 1/22/06 1.1148 2.9220 2.1802 3.1716 2.9160 2.5003 2.6840 5.6590 6.0720 0.8679 2.3410 1.4045 0.7610 1.8075 1.5520 1.3524 3.1590 1.3520 1.5670 4.9210 1.9850 3.9150 1.1084 6.1920 2.2420 2.3310 6.3900 1.9711 8.3970 1.3944 0.3476 3.1164 6.3266 1.4055 4.0030 5.6400 1.5252 3.5511 1.3610 4.3750 | |
| 1/23/06 1.1148 2.9220 2.1802 3.1716 2.9160 2.5003 2.6840 5.6590 6.0720 0.8679 2.3410 1.4045 0.7610 1.8075 1.5520 1.3524 3.1590 1.3520 1.5670 4.9210 1.9850 3.9150 1.1084 6.1920 2.2420 2.3310 6.3900 1.9711 8.3970 1.3944 0.3476 3.1164 6.3266 1.4055 4.0030 5.6400 1.5252 3.5511 1.3610 4.3750 | |
| 1/24/06 1.1296 2.9610 2.2088 3.2078 2.9630 2.5259 2.7440 5.7470 6.0640 0.8820 2.3810 1.4269 0.7730 1.8050 1.5677 1.3592 3.1530 1.3587 1.5750 4.9150 1.9810 3.9130 1.1130 6.1807 2.2390 2.3280 6.4300 1.9697 8.3860 1.4120 0.3471 3.1014 6.3143 1.3992 4.0330 5.6280 1.5231 3.5567 1.3610 4.3540 | |
| 1/25/06 1.1334 2.9710 2.2158 3.2151 2.9480 2.5348 2.7470 5.7630 6.0640 0.8880 2.3950 1.4314 0.7780 1.8050 1.5663 1.3530 3.1520 1.3635 1.5750 4.9150 1.9820 3.9190 1.1130 6.1819 2.2390 2.3270 6.4500 1.9697 8.3890 1.4168 0.3471 3.1446 6.4000 1.3981 4.0390 5.6300 1.5231 3.5665 1.3640 4.3540 | |
| 1/26/06 1.1348 2.9740 2.2187 3.2219 2.9410 2.5489 2.7610 5.8340 6.0670 0.8905 2.3950 1.4322 0.7780 1.8060 1.5702 1.3588 3.1560 1.3656 1.5710 4.9170 1.9830 3.9280 1.1141 6.1854 2.2400 2.3280 6.4500 1.9716 8.3940 1.4183 0.3473 3.1629 6.4270 1.3968 4.0420 5.6320 1.5240 3.5692 1.3650 4.3620 | |
| 1/27/06 1.1342 2.9720 2.2171 3.2348 2.9560 2.5400 2.7460 5.7980 6.0810 0.8907 2.3960 1.4324 0.7810 1.8100 1.5728 1.3656 3.1630 1.3702 1.5650 4.9280 1.9870 3.9280 1.1160 6.2008 2.2450 2.3340 6.4700 1.9760 8.4170 1.4177 0.3481 3.1588 6.4337 1.3982 4.0500 5.6440 1.5273 3.5770 1.3720 4.3720 | |
| 1/28/06 1.1304 2.9620 2.2104 3.2196 2.9410 2.5347 2.7290 5.7790 6.0810 0.8795 2.3900 1.4252 0.7780 1.8100 1.5749 1.3617 3.1620 1.3671 1.5550 4.9280 1.9890 3.9160 1.1152 6.1954 2.2450 2.3340 6.4600 1.9768 8.4170 1.4130 0.3481 3.1533 6.4296 1.3955 4.0460 5.6430 1.5252 3.5770 1.3710 4.4070 | |
| 1/29/06 1.1304 2.9620 2.2104 3.2196 2.9410 2.5347 2.7290 5.7790 6.0810 0.8795 2.3900 1.4252 0.7780 1.8100 1.5749 1.3617 3.1620 1.3671 1.5550 4.9280 1.9890 3.9160 1.1152 6.1954 2.2450 2.3340 6.4600 1.9768 8.4170 1.4130 0.3481 3.1533 6.4296 1.3955 4.0460 5.6430 1.5252 3.5770 1.3710 4.4070 | |
| 1/30/06 1.1304 2.9620 2.2104 3.2196 2.9410 2.5347 2.7290 5.7790 6.0810 0.8795 2.3900 1.4252 0.7780 1.8100 1.5749 1.3617 3.1620 1.3671 1.5550 4.9280 1.9890 3.9160 1.1152 6.1954 2.2450 2.3340 6.4600 1.9768 8.4170 1.4130 0.3481 3.1533 6.4296 1.3955 4.0460 5.6430 1.5252 3.5770 1.3710 4.4070 | |
| 1/31/06 1.1203 2.9360 2.1904 3.1982 2.9180 2.5132 2.7130 5.7520 6.0890 0.8728 2.3750 1.4097 0.7760 1.8125 1.5764 1.3596 3.1670 1.3648 1.5420 4.9350 1.9900 3.9090 1.1126 6.2063 2.2480 2.3370 6.4500 1.9804 8.4280 1.4003 0.3486 3.1467 6.4075 1.3964 4.0360 5.6490 1.5273 3.5856 1.3720 4.3860 | |
| 2/1/06 1.1210 2.9370 2.1917 3.2112 2.9170 2.5083 2.6970 5.7310 6.0890 0.8703 2.3750 1.4108 0.7730 1.8125 1.5826 1.3625 3.1670 1.3669 1.5460 4.9350 1.9900 3.9090 1.1159 6.2063 2.2480 2.3370 6.4400 1.9817 8.4280 1.4012 0.3486 3.1196 6.3552 1.3932 4.0350 5.6490 1.5231 3.5824 1.3740 4.3990 | |
| 2/2/06 1.1229 2.9420 2.1950 3.2175 2.8980 2.5266 2.7230 5.7530 6.0720 0.8737 2.3780 1.4138 0.7740 1.8075 1.5851 1.3681 3.1550 1.3654 1.5400 4.9210 1.9840 3.8790 1.1117 6.1918 2.2420 2.3300 6.4300 1.9763 8.4030 1.4034 0.3476 3.1110 6.3392 1.3941 4.0240 5.6330 1.5189 3.5750 1.3720 4.3870 | |
| 2/3/06 1.1148 2.9210 2.1795 3.2069 2.8580 2.4928 2.7040 5.7000 6.0720 0.8667 2.3580 1.4017 0.7650 1.8075 1.5827 1.3601 3.1570 1.3642 1.5270 4.9210 1.9850 3.8650 1.1068 6.1894 2.2420 2.3300 6.4100 1.9754 8.4030 1.3934 0.3476 3.1272 6.3548 1.3968 4.0250 5.6330 1.5189 3.5683 1.3730 4.3870 | |
| 2/4/06 1.1168 2.9260 2.1833 3.2137 2.8630 2.5154 2.7210 5.7050 6.0740 0.8708 2.3490 1.4039 0.7680 1.8080 1.5784 1.3609 3.1590 1.3671 1.5260 4.9230 1.9850 3.8610 1.1078 6.1909 2.2430 2.3310 6.4200 1.9760 8.4050 1.3957 0.3477 3.0959 6.3151 1.3972 4.0270 5.6350 1.5193 3.5731 1.3740 4.3880 | |
| 2/5/06 1.1168 2.9260 2.1833 3.2137 2.8630 2.5154 2.7210 5.7050 6.0740 0.8708 2.3490 1.4039 0.7680 1.8080 1.5784 1.3609 3.1590 1.3671 1.5260 4.9230 1.9850 3.8610 1.1078 6.1909 2.2430 2.3310 6.4200 1.9760 8.4050 1.3957 0.3477 3.0959 6.3151 1.3972 4.0270 5.6350 1.5193 3.5731 1.3740 4.3880 | |
| 2/6/06 1.1168 2.9260 2.1833 3.2137 2.8630 2.5154 2.7210 5.7050 6.0740 0.8708 2.3490 1.4039 0.7680 1.8080 1.5784 1.3609 3.1590 1.3671 1.5260 4.9230 1.9850 3.8610 1.1078 6.1909 2.2430 2.3310 6.4200 1.9760 8.4050 1.3957 0.3477 3.0959 6.3151 1.3972 4.0270 5.6350 1.5193 3.5731 1.3740 4.3880 | |
| 2/7/06 1.1076 2.9010 2.1658 3.1712 2.8620 2.4859 2.6930 5.6840 6.0670 0.8656 2.3330 1.3924 0.7640 1.8060 1.5776 1.3467 3.1560 1.3605 1.5220 4.9170 1.9820 3.8470 1.1090 6.1841 2.2430 2.3280 6.4000 1.9742 8.3960 1.3844 0.3473 3.1084 6.3162 1.3959 4.0250 5.6290 1.5176 3.5727 1.3720 4.3650 | |
| 2/8/06 1.1091 2.9050 2.1691 3.1628 2.8720 2.4869 2.6920 5.6820 6.0810 0.8669 2.3300 1.3930 0.7640 1.8100 1.5776 1.3457 3.1640 1.3660 1.5290 4.9280 1.9860 3.8420 1.1107 6.1980 2.2470 2.3330 6.4100 1.9786 8.4160 1.3869 0.3481 3.0940 6.2882 1.3988 4.0330 5.6410 1.5210 3.5760 1.3710 4.3750 | |
| 2/9/06 1.1088 2.9040 2.1682 3.1567 2.8840 2.4766 2.7020 5.6730 6.0850 0.8651 2.3340 1.3964 0.7610 1.8114 1.5686 1.3357 3.1650 1.3589 1.5370 4.9320 1.9880 3.8430 1.1108 6.2032 2.2490 2.3340 6.4100 1.9805 8.4200 1.3862 0.3483 3.0859 6.2854 1.4009 4.0350 5.6450 1.5182 3.5798 1.3700 4.3790 | |
| 2/10/06 1.1088 2.9050 2.1680 3.1553 2.8780 2.4770 2.7100 5.6840 6.0850 0.8642 2.3380 1.3952 0.7640 1.8114 1.5758 1.3419 3.1650 1.3630 1.5280 4.9320 1.9880 3.8550 1.1111 6.2028 2.2490 2.3340 6.4100 1.9814 8.4220 1.3861 0.3483 3.0859 6.2802 1.3998 4.0290 5.6460 1.5182 3.5852 1.3750 4.3790 | |
| 2/11/06 1.1069 2.9010 2.1646 3.1561 2.8540 2.4778 2.6980 5.7260 6.0810 0.8635 2.3360 1.3917 0.7640 1.8100 1.5793 1.3399 3.1620 1.3660 1.5360 4.9280 1.9860 3.8580 1.1119 6.1980 2.2480 2.3330 6.4100 1.9799 8.4170 1.3837 0.3481 3.0835 6.2767 1.3993 4.0240 5.6380 1.5170 3.5806 1.3760 4.3750 | |
| 2/12/06 1.1069 2.9010 2.1646 3.1561 2.8540 2.4778 2.6980 5.7260 6.0810 0.8635 2.3360 1.3917 0.7640 1.8100 1.5793 1.3399 3.1620 1.3660 1.5360 4.9280 1.9860 3.8580 1.1119 6.1980 2.2480 2.3330 6.4100 1.9799 8.4170 1.3837 0.3481 3.0835 6.2767 1.3993 4.0240 5.6380 1.5170 3.5806 1.3760 4.3750 | |
| 2/13/06 1.1069 2.9010 2.1646 3.1561 2.8540 2.4778 2.6980 5.7260 6.0810 0.8635 2.3360 1.3917 0.7640 1.8100 1.5793 1.3399 3.1620 1.3660 1.5360 4.9280 1.9860 3.8580 1.1119 6.1980 2.2480 2.3330 6.4100 1.9799 8.4170 1.3837 0.3481 3.0835 6.2767 1.3993 4.0240 5.6380 1.5170 3.5806 1.3760 4.3750 | |
| 2/14/06 1.1032 2.8900 2.1571 3.1548 2.8450 2.4710 2.6610 5.7000 6.0890 0.8594 2.3140 1.3874 0.7630 1.8125 1.5713 1.3360 3.1670 1.3643 1.5380 4.9350 1.9880 3.8580 1.1129 6.2066 2.2530 2.3350 6.4200 1.9830 8.4280 1.3789 0.3486 3.0930 6.2871 1.4002 4.0220 5.6460 1.5191 3.5884 1.3790 4.3780 | |
| 2/15/06 1.1042 2.8940 2.1591 3.1579 2.8400 2.4798 2.6580 5.7050 6.0890 0.8592 2.3130 1.3879 0.7590 1.8125 1.5704 1.3355 3.1660 1.3669 1.5460 4.9350 1.9880 3.8500 1.1134 6.2063 2.2530 2.3360 6.4300 1.9830 8.4280 1.3803 0.3486 3.0720 6.2476 1.3996 4.0190 5.6450 1.5162 3.5856 1.3820 4.3780 | |
| 2/16/06 1.1036 2.8920 2.1578 3.1431 2.8470 2.4774 2.6580 5.7060 6.0890 0.8597 2.3160 1.3851 0.7580 1.8125 1.5702 1.3451 3.1660 1.3572 1.5420 4.9350 1.9880 3.8420 1.1137 6.2066 2.2500 2.3350 6.4300 1.9835 8.4240 1.3796 0.3486 3.0720 6.2532 1.3991 4.0170 5.6450 1.5162 3.5870 1.3830 4.3780 | |
| 2/17/06 1.1032 2.8900 2.1573 3.1544 2.8470 2.4667 2.6610 5.7350 6.1030 0.8608 2.3050 1.3857 0.7630 1.8165 1.5677 1.3408 3.1730 1.3653 1.5410 4.9460 1.9910 3.8620 1.1126 6.2203 2.2580 2.3410 6.4400 1.9874 8.4430 1.3790 0.3493 3.0788 6.2670 1.4022 4.0280 5.6570 1.5195 3.5952 1.3870 4.3880 | |
| 2/18/06 1.1059 2.8970 2.1620 3.1602 2.8640 2.4701 2.6820 5.7530 6.1140 0.8597 2.3000 1.3862 0.7630 1.8200 1.5738 1.3426 3.1750 1.3736 1.5420 4.9550 1.9960 3.8850 1.1131 6.2320 2.2620 2.3450 6.4500 1.9912 8.4590 1.3822 0.3500 3.0795 6.2791 1.4043 4.0400 5.6680 1.5225 3.6011 1.3900 4.3960 | |
| 2/19/06 1.1059 2.8970 2.1620 3.1602 2.8640 2.4701 2.6820 5.7530 6.1140 0.8597 2.3000 1.3862 0.7630 1.8200 1.5738 1.3426 3.1750 1.3736 1.5420 4.9550 1.9960 3.8850 1.1131 6.2320 2.2620 2.3450 6.4500 1.9912 8.4590 1.3822 0.3500 3.0795 6.2791 1.4043 4.0400 5.6680 1.5225 3.6011 1.3900 4.3960 | |
| 2/20/06 1.1059 2.8970 2.1620 3.1602 2.8640 2.4701 2.6820 5.7530 6.1140 0.8597 2.3000 1.3862 0.7630 1.8200 1.5738 1.3426 3.1750 1.3736 1.5420 4.9550 1.9960 3.8850 1.1131 6.2320 2.2620 2.3450 6.4500 1.9912 8.4590 1.3822 0.3500 3.0795 6.2791 1.4043 4.0400 5.6680 1.5225 3.6011 1.3900 4.3960 | |
| 2/21/06 1.1112 2.9120 2.1721 3.1695 2.8750 2.4828 2.6960 5.7850 6.1150 0.8638 2.3190 1.3910 0.7650 1.8201 1.5817 1.3469 3.1780 1.3873 1.5400 4.9560 1.9960 3.8820 1.1176 6.2326 2.2620 2.3460 6.4700 1.9918 8.4600 1.3888 0.3500 3.0797 6.2805 1.4033 4.0410 5.6670 1.5225 3.6042 1.3930 4.4020 | |
| 2/22/06 1.1104 2.9110 2.1713 3.1766 2.8840 2.4901 2.6960 5.7580 6.1230 0.8631 2.3160 1.3910 0.7640 1.8225 1.5875 1.3445 3.1830 1.3833 1.5360 4.9620 1.9980 3.8730 1.1184 6.2408 2.2650 2.3480 6.4600 1.9944 8.4720 1.3879 0.3505 3.1048 6.3084 1.4073 4.0470 5.6770 1.5211 3.6064 1.3920 4.4070 | |
| 2/23/06 1.1083 2.9050 2.1670 3.1745 2.7570 2.4875 2.6960 5.6950 6.1140 0.8567 2.3070 1.3904 0.7600 1.8199 1.5850 1.3425 3.1760 1.3725 1.5340 4.9550 1.9950 3.8600 1.1158 6.2317 2.2620 2.3450 6.4600 1.9924 8.4610 1.3855 0.3500 3.0898 6.2796 1.4021 4.0390 5.6680 1.5189 3.5988 1.3900 4.4010 | |
| 2/24/06 1.1075 2.9030 2.1655 3.1790 2.7040 2.4754 2.6920 5.7230 6.1140 0.8551 2.3040 1.3876 0.7590 1.8199 1.5847 1.3404 3.1790 1.3787 1.5500 4.9550 1.9950 3.8630 1.1190 6.2323 2.2610 2.3450 6.4600 1.9927 8.4650 1.3845 0.3500 3.0898 6.2775 1.4037 4.0380 5.6670 1.5189 3.5996 1.3940 4.4010 | |
| 2/25/06 1.1078 2.9050 2.1670 3.1870 2.7350 2.4711 2.6930 5.7100 6.1230 0.8564 2.3040 1.3893 0.7640 1.8225 1.5815 1.3474 3.1810 1.3817 1.5570 4.9620 1.9980 3.8630 1.1209 6.2419 2.2660 2.3490 6.4700 1.9955 8.4770 1.3853 0.3505 3.0890 6.2821 1.4030 4.0400 5.6740 1.5211 3.6039 1.4000 4.4070 | |
| 2/26/06 1.1078 2.9050 2.1670 3.1870 2.7350 2.4711 2.6930 5.7100 6.1230 0.8564 2.3040 1.3893 0.7640 1.8225 1.5815 1.3474 3.1810 1.3817 1.5570 4.9620 1.9980 3.8630 1.1209 6.2419 2.2660 2.3490 6.4700 1.9955 8.4770 1.3853 0.3505 3.0890 6.2821 1.4030 4.0400 5.6740 1.5211 3.6039 1.4000 4.4070 | |
| 2/27/06 1.1078 2.9050 2.1670 3.1870 2.7350 2.4711 2.6930 5.7100 6.1230 0.8564 2.3040 1.3893 0.7640 1.8225 1.5815 1.3474 3.1810 1.3817 1.5570 4.9620 1.9980 3.8630 1.1209 6.2419 2.2660 2.3490 6.4700 1.9955 8.4770 1.3853 0.3505 3.0890 6.2821 1.4030 4.0400 5.6740 1.5211 3.6039 1.4000 4.4070 | |
| 2/28/06 1.1067 2.9010 2.1637 3.1770 2.7450 2.4659 2.6920 5.7420 6.1360 0.8581 2.2950 1.3836 0.7640 1.8265 1.5903 1.3485 3.1880 1.3874 1.5750 4.9730 2.0020 3.8770 1.1247 6.2519 2.2720 2.3540 6.4900 2.0005 8.4870 1.3828 0.3513 3.0958 6.3033 1.4028 4.0510 5.6860 1.5244 3.6108 1.4020 4.4050 | |
| 3/1/06 1.1128 2.9160 2.1757 3.1981 2.7980 2.4877 2.6950 5.7680 6.1480 0.8615 2.3050 1.3890 0.7690 1.8300 1.6070 1.3546 3.1950 1.3959 1.5770 4.9820 2.0060 3.8960 1.1270 6.2671 2.2770 2.3590 6.5100 2.0044 8.5030 1.3910 0.3519 3.0860 6.2850 1.4072 4.0610 5.6960 1.5245 3.6137 1.4050 4.4130 | |
| 3/2/06 1.1172 2.9290 2.1847 3.2078 2.8110 2.4935 2.7180 5.7890 6.1480 0.8633 2.3170 1.3989 0.7720 1.8300 1.6077 1.3602 3.1920 1.3932 1.5790 4.9830 2.0060 3.8970 1.1314 6.2663 2.2780 2.3590 6.5300 2.0048 8.5040 1.3966 0.3519 3.0860 6.2802 1.4050 4.0610 5.7040 1.5245 3.6180 1.4060 4.4130 | |
| 3/3/06 1.1172 2.9290 2.1840 3.2016 2.8150 2.4922 2.7310 5.8010 6.1480 0.8636 2.3110 1.3960 0.7720 1.8300 1.6129 1.3652 3.1980 1.4018 1.5770 4.9830 2.0060 3.8950 1.1314 6.2665 2.2770 2.3590 6.5300 2.0046 8.5040 1.3965 0.3519 3.1070 6.3265 1.4023 4.0610 5.7020 1.5245 3.6148 1.4090 4.4130 | |
| 3/4/06 1.1172 2.9290 2.1840 3.2016 2.8150 2.4922 2.7310 5.8010 6.1480 0.8636 2.3110 1.3960 0.7720 1.8300 1.6129 1.3652 3.1980 1.4018 1.5770 4.9830 2.0060 3.8950 1.1314 6.2665 2.2770 2.3590 6.5300 2.0046 8.5040 1.3965 0.3519 3.1070 6.3265 1.4023 4.0610 5.7020 1.5245 3.6148 1.4090 4.4130 | |
| 3/5/06 1.1172 2.9290 2.1840 3.2016 2.8150 2.4922 2.7310 5.8010 6.1480 0.8636 2.3110 1.3960 0.7720 1.8300 1.6129 1.3652 3.1980 1.4018 1.5770 4.9830 2.0060 3.8950 1.1314 6.2665 2.2770 2.3590 6.5300 2.0046 8.5040 1.3965 0.3519 3.1070 6.3265 1.4023 4.0610 5.7020 1.5245 3.6148 1.4090 4.4130 | |
| 3/6/06 1.1172 2.9290 2.1840 3.2016 2.8150 2.4922 2.7310 5.8010 6.1480 0.8636 2.3110 1.3960 0.7720 1.8300 1.6129 1.3652 3.1980 1.4018 1.5770 4.9830 2.0060 3.8950 1.1314 6.2665 2.2770 2.3590 6.5300 2.0046 8.5040 1.3965 0.3519 3.1070 6.3265 1.4023 4.0610 5.7020 1.5245 3.6148 1.4090 4.4130 | |
| 3/7/06 1.1297 2.9600 2.2085 3.2197 2.7790 2.5332 2.7660 5.7870 6.1480 0.8686 2.3420 1.4163 0.7750 1.8300 1.6112 1.3644 3.1970 1.4007 1.5660 4.9830 2.0050 3.9010 1.1271 6.2663 2.2780 2.3590 6.5600 2.0057 8.5090 1.4119 0.3519 3.1282 6.3723 1.4023 4.0570 5.7000 1.5245 3.6174 1.4130 4.4170 | |
| 3/8/06 1.1180 2.9320 2.1855 3.1888 2.7550 2.5048 2.7430 5.6960 6.1480 0.8581 2.3120 1.4026 0.7640 1.8300 1.6020 1.3496 3.1970 1.3837 1.5520 4.9830 2.0050 3.8860 1.1221 6.2663 2.2770 2.3580 6.5400 2.0066 8.5090 1.3978 0.3519 3.1443 6.3968 1.4066 4.0500 5.6990 1.5213 3.6162 1.4140 4.4170 | |
| 3/9/06 1.1180 2.9320 2.1855 3.1888 2.7550 2.5048 2.7430 5.6960 6.1480 0.8581 2.3120 1.4026 0.7640 1.8300 1.6020 1.3496 3.1970 1.3837 1.5520 4.9830 2.0050 3.8860 1.1221 6.2663 2.2770 2.3580 6.5400 2.0066 8.5090 1.3978 0.3519 3.1443 6.3968 1.4066 4.0500 5.6990 1.5213 3.6162 1.4140 4.4170 | |
| 3/10/06 1.1120 2.9160 2.1742 3.1644 2.6200 2.4894 2.7080 5.6040 6.1230 0.8446 2.3050 1.3920 0.7570 1.8225 1.5787 1.3403 3.1830 1.3565 1.5520 4.9630 1.9990 3.8690 1.1189 6.2382 2.2650 2.3480 6.5100 1.9992 8.4740 1.3900 0.3505 3.0838 6.2908 1.4041 4.0220 5.6750 1.5151 3.6018 1.4090 4.3990 | |
| 3/11/06 1.1133 2.9190 2.1768 3.1750 2.6320 2.4884 2.7190 5.6210 6.1350 0.8460 2.3180 1.3901 0.7580 1.8260 1.5763 1.3432 3.1900 1.3551 1.5450 4.9720 2.0020 3.8810 1.1220 6.2526 2.2690 2.3530 6.5200 2.0031 8.4900 1.3917 0.3512 3.0949 6.3164 1.4073 4.0320 5.6860 1.5180 3.6087 1.4150 4.4070 | |
| 3/12/06 1.1133 2.9190 2.1768 3.1750 2.6320 2.4884 2.7190 5.6210 6.1350 0.8460 2.3180 1.3901 0.7580 1.8260 1.5763 1.3432 3.1900 1.3551 1.5450 4.9720 2.0020 3.8810 1.1220 6.2526 2.2690 2.3530 6.5200 2.0031 8.4900 1.3917 0.3512 3.0949 6.3164 1.4073 4.0320 5.6860 1.5180 3.6087 1.4150 4.4070 | |
| 3/13/06 1.1133 2.9190 2.1768 3.1750 2.6320 2.4884 2.7190 5.6210 6.1350 0.8460 2.3180 1.3901 0.7580 1.8260 1.5763 1.3432 3.1900 1.3551 1.5450 4.9720 2.0020 3.8810 1.1220 6.2526 2.2690 2.3530 6.5200 2.0031 8.4900 1.3917 0.3512 3.0949 6.3164 1.4073 4.0320 5.6860 1.5180 3.6087 1.4150 4.4070 | |
| 3/14/06 1.1151 2.9230 2.1803 3.1498 2.5950 2.4979 2.7340 5.6240 6.1310 0.8442 2.3240 1.3883 0.7610 1.8250 1.5741 1.3366 3.1890 1.3650 1.5350 4.9690 1.9990 3.8800 1.1212 6.2496 2.2680 2.3520 6.5200 2.0029 8.4850 1.3942 0.3510 3.0932 6.3129 1.4060 4.0270 5.6820 1.5172 3.6103 1.4150 4.4120 | |
| 3/15/06 1.1192 2.9340 2.1886 3.1707 2.5610 2.4973 2.7510 5.5560 6.1400 0.8258 2.3330 1.3963 0.7590 1.8275 1.5768 1.3396 3.1920 1.3542 1.5420 4.9760 2.0030 3.8760 1.1241 6.2581 2.2720 2.3550 6.5300 2.0060 8.4970 1.3989 0.3514 3.1027 6.3082 1.4047 4.0350 5.6890 1.5192 3.6113 1.4210 4.4180 | |
| 3/16/06 1.1245 2.9470 2.1983 3.1910 2.5950 2.5231 2.7640 5.6530 6.1400 0.8361 2.3470 1.4045 0.7660 1.8275 1.5831 1.3509 3.1850 1.3684 1.5550 4.9760 2.0030 3.8840 1.1279 6.2553 2.2740 2.3550 6.5600 2.0065 8.4970 1.4054 0.3514 3.1133 6.3351 1.4036 4.0360 5.6890 1.5161 3.6095 1.4240 4.4180 | |
| 3/17/06 1.1269 2.9540 2.2035 3.1936 2.6180 2.5196 2.7680 5.6930 6.1400 0.8431 2.3560 1.4079 0.7670 1.8275 1.5828 1.3472 3.1840 1.3746 1.5530 4.9760 2.0510 3.8950 1.1281 6.2577 2.2740 2.3550 6.5700 2.0065 8.4980 1.4087 0.3514 3.1293 6.3665 1.4004 4.0390 5.6890 1.6762 3.6117 1.4260 4.4180 | |
| 3/18/06 1.1372 2.9800 2.2230 3.2050 2.6610 2.5470 2.7830 5.7980 6.1400 0.8580 2.3810 1.4150 0.7810 1.8275 1.5807 1.3379 3.1840 1.3839 1.5660 4.9760 2.0040 3.9200 1.1287 6.2583 2.2760 2.3560 6.6000 2.0074 8.4980 1.4213 0.3514 3.1346 6.3834 1.4015 4.0530 5.6900 1.6762 3.6114 1.4300 4.4180 | |
| 3/19/06 1.1372 2.9800 2.2230 3.2050 2.6610 2.5470 2.7830 5.7980 6.1400 0.8580 2.3810 1.4150 0.7810 1.8275 1.5807 1.3379 3.1840 1.3839 1.5660 4.9760 2.0040 3.9200 1.1287 6.2583 2.2760 2.3560 6.6000 2.0074 8.4980 1.4213 0.3514 3.1346 6.3834 1.4015 4.0530 5.6900 1.6762 3.6114 1.4300 4.4180 | |
| 3/20/06 1.1372 2.9800 2.2230 3.2050 2.6610 2.5470 2.7830 5.7980 6.1400 0.8580 2.3810 1.4150 0.7810 1.8275 1.5807 1.3379 3.1840 1.3839 1.5660 4.9760 2.0040 3.9200 1.1287 6.2583 2.2760 2.3560 6.6000 2.0074 8.4980 1.4213 0.3514 3.1346 6.3834 1.4015 4.0530 5.6900 1.6762 3.6114 1.4300 4.4180 | |
| 3/21/06 1.1386 2.9840 2.2264 3.2109 2.6370 2.5378 2.7950 5.7290 6.1400 0.8492 2.3850 1.4160 0.7780 1.8275 1.5748 1.3171 3.1890 1.3720 1.5730 4.9760 2.0030 3.9170 1.1315 6.2579 2.2760 2.3550 6.6100 2.0074 8.4980 1.4232 0.3514 3.1618 6.4410 1.4036 4.0620 5.6890 1.5161 3.6112 1.4350 4.4190 | |
| 3/22/06 1.1338 2.9720 2.2166 3.1959 2.6230 2.5333 2.7890 5.7080 6.1400 0.8440 2.3670 1.4116 0.7790 1.8275 1.5712 1.3089 3.1840 1.3664 1.5670 4.9760 2.0040 3.9260 1.1302 6.2577 2.2770 2.3550 6.6000 2.0074 8.5020 1.4173 0.3514 3.1618 6.4503 1.4025 4.0620 5.6880 1.5161 3.6115 1.4350 4.4190 | |
| 3/23/06 1.1293 2.9600 2.2080 3.1978 2.5580 2.5245 2.7850 5.6290 6.1400 0.8321 2.3530 1.4035 0.7710 1.8275 1.5658 1.3090 3.1870 1.3537 1.5590 4.9760 2.0040 3.9200 1.1298 6.2579 2.2760 2.3550 6.5900 2.0074 8.5020 1.4115 0.3514 3.1563 6.4247 1.4028 4.0620 5.6880 1.5132 3.6106 1.4340 4.4190 | |
| 3/24/06 1.1282 2.9570 2.2061 3.1859 2.5560 2.5350 2.7750 5.6400 6.1380 0.8322 2.3570 1.4003 0.7710 1.8270 1.5674 1.3140 3.1830 1.3639 1.5640 4.9740 2.0020 3.9160 1.1304 6.2560 2.2760 2.3550 6.5800 2.0077 8.4970 1.4102 0.3513 3.1446 6.3959 1.4043 4.0660 5.6870 1.5128 3.6092 1.4340 4.4170 | |
| 3/25/06 1.1193 2.9340 2.1887 3.1659 2.5460 2.5170 2.7450 5.6030 6.1410 0.8286 2.3400 1.3883 0.7630 1.8280 1.5656 1.2981 3.1890 1.3581 1.5490 4.9780 2.0040 3.9060 1.1276 6.2571 2.2770 2.3560 6.5600 2.0088 8.5000 1.3991 0.3515 3.1355 6.3880 1.4072 4.0680 5.6900 1.5136 3.6104 1.4310 4.4180 | |
| 3/26/06 1.1193 2.9340 2.1887 3.1659 2.5460 2.5170 2.7450 5.6030 6.1410 0.8286 2.3400 1.3883 0.7630 1.8280 1.5656 1.2981 3.1890 1.3581 1.5490 4.9780 2.0040 3.9060 1.1276 6.2571 2.2770 2.3560 6.5600 2.0088 8.5000 1.3991 0.3515 3.1355 6.3880 1.4072 4.0680 5.6900 1.5136 3.6104 1.4310 4.4180 | |
| 3/27/06 1.1193 2.9340 2.1887 3.1659 2.5460 2.5170 2.7450 5.6030 6.1410 0.8286 2.3400 1.3883 0.7630 1.8280 1.5656 1.2981 3.1890 1.3581 1.5490 4.9780 2.0040 3.9060 1.1276 6.2571 2.2770 2.3560 6.5600 2.0088 8.5000 1.3991 0.3515 3.1355 6.3880 1.4072 4.0680 5.6900 1.5136 3.6104 1.4310 4.4180 | |
| 3/28/06 1.1260 2.9500 2.2011 3.1960 2.5020 2.5318 2.7620 5.6620 6.1430 0.8344 2.3550 1.3991 0.7690 1.8285 1.5630 1.2896 3.1840 1.3615 1.5660 4.9780 2.0040 3.9100 1.1303 6.2611 2.2800 2.3570 6.5800 2.0100 8.5030 1.4076 0.3516 3.1150 6.3366 1.4055 4.0670 5.6910 1.5140 3.6133 1.4290 4.4200 | |
| 3/29/06 1.1276 2.9550 2.2046 3.1922 2.5300 2.5429 2.7750 5.5930 6.1360 0.8282 2.3580 1.4017 0.7700 1.8265 1.5675 1.2988 3.1920 1.3510 1.5660 4.9730 2.0010 3.9090 1.1291 6.2581 2.2780 2.3540 6.5700 2.0078 8.4890 1.4097 0.3513 3.1329 6.3685 1.4039 4.0610 5.6850 1.5095 3.6097 1.4290 4.4150 | |
| 3/30/06 1.1210 2.9380 2.1915 3.1756 2.5530 2.5125 2.7610 5.5420 6.1400 0.8212 2.3290 1.3939 0.7630 1.8276 1.5567 1.2841 3.1940 1.3448 1.5510 4.9760 2.0030 3.8860 1.1270 6.2583 2.2770 2.3550 6.5700 2.0092 8.4970 1.4009 0.3515 3.1241 6.3604 1.4031 4.0610 5.6880 1.5104 3.6119 1.4260 4.4170 | |
| 3/31/06 1.1274 2.9550 2.2046 3.1757 2.5680 2.5340 2.7570 5.6140 6.1380 0.8314 2.3410 1.3989 0.7700 1.8270 1.5656 1.2986 3.1870 1.3543 1.5540 4.9740 2.0020 3.8990 1.1281 6.2564 2.2770 2.3540 6.5800 2.0092 8.4940 1.4095 0.3513 3.1231 6.3563 1.4000 4.0500 5.6860 1.5099 3.6103 1.4220 4.4160 | |
| 4/1/06 1.1321 2.9670 2.2130 3.1750 2.5880 2.5414 2.7800 5.6300 6.1350 0.8343 2.3530 1.4016 0.7750 1.8260 1.5726 1.3067 3.1850 1.3566 1.5540 4.9720 2.0010 3.9170 1.1286 6.2528 2.2780 2.3530 6.5900 2.0088 8.4890 1.4153 0.3512 3.1375 6.3755 1.3971 4.0490 5.6820 1.5091 3.6084 1.4230 4.4140 | |
| 4/2/06 1.1321 2.9670 2.2130 3.1750 2.5880 2.5414 2.7800 5.6300 6.1350 0.8343 2.3530 1.4016 0.7750 1.8260 1.5726 1.3067 3.1850 1.3566 1.5540 4.9720 2.0010 3.9170 1.1286 6.2528 2.2780 2.3530 6.5900 2.0088 8.4890 1.4153 0.3512 3.1375 6.3755 1.3971 4.0490 5.6820 1.5091 3.6084 1.4230 4.4140 | |
| 4/3/06 1.1321 2.9670 2.2130 3.1750 2.5880 2.5414 2.7800 5.6300 6.1350 0.8343 2.3530 1.4016 0.7750 1.8260 1.5726 1.3067 3.1850 1.3566 1.5540 4.9720 2.0010 3.9170 1.1286 6.2528 2.2780 2.3530 6.5900 2.0088 8.4890 1.4153 0.3512 3.1375 6.3755 1.3971 4.0490 5.6820 1.5091 3.6084 1.4230 4.4140 | |
| 4/4/06 1.1256 2.9500 2.2010 3.1518 2.5410 2.5291 2.7760 5.6110 6.1380 0.8358 2.3360 1.3931 0.7730 1.8270 1.5567 1.3067 3.1860 1.3578 1.5400 4.9740 2.0020 3.9160 1.1292 6.2560 2.2790 2.3550 6.5800 2.0099 8.4980 1.4070 0.3513 3.1609 6.4213 1.4027 4.0550 5.6860 1.5099 3.6107 1.4230 4.4360 | |
| 4/5/06 1.1350 2.9740 2.2201 3.1849 2.5230 2.5506 2.8210 5.6380 6.1350 0.8403 2.3660 1.4032 0.7800 1.8260 1.5564 1.3049 3.1840 1.3652 1.5520 4.9720 1.9990 3.9400 1.1313 6.2526 2.2780 2.3530 6.5900 2.0095 8.4910 1.4186 0.3512 3.1321 6.3708 1.4025 4.0510 5.6820 1.5091 3.6086 1.4200 4.4340 | |
| 4/6/06 1.1445 2.9990 2.2375 3.2036 2.5270 2.5693 2.8410 5.6220 6.1310 0.8405 2.3930 1.4177 0.7840 1.8250 1.5695 1.3191 3.1820 1.3670 1.5580 4.9690 1.9980 3.9610 1.1352 6.2494 2.2790 2.3520 6.6200 2.0088 8.4860 1.4304 0.3510 3.1574 6.3673 1.4028 4.0450 5.6790 1.5051 3.6064 1.4180 4.4310 | |
| 4/7/06 1.1478 3.0080 2.2442 3.2029 2.4980 2.5821 2.8460 5.6300 6.1310 0.8356 2.4050 1.4222 0.7840 1.8250 1.5733 1.3343 3.1760 1.3676 1.5530 4.9690 1.9980 3.9740 1.1374 6.2468 2.2790 2.3520 6.6300 2.0086 8.4880 1.4348 0.3510 3.1906 6.4882 1.4038 4.0430 5.6790 1.5051 3.6066 1.4150 4.4310 | |
| 4/8/06 1.1365 2.9780 2.2222 3.1903 2.5030 2.5564 2.8260 5.6010 6.1240 0.8313 2.3810 1.4096 0.7800 1.8230 1.5796 1.3341 3.1800 1.3645 1.5500 4.9640 1.9970 3.9630 1.1358 6.2399 2.2760 2.3500 6.6000 2.0070 8.4770 1.4204 0.3506 3.1871 6.4885 1.4023 4.0390 5.6720 1.5035 3.6028 1.4150 4.4260 | |
| 4/9/06 1.1365 2.9780 2.2222 3.1903 2.5030 2.5564 2.8260 5.6010 6.1240 0.8313 2.3810 1.4096 0.7800 1.8230 1.5796 1.3341 3.1800 1.3645 1.5500 4.9640 1.9970 3.9630 1.1358 6.2399 2.2760 2.3500 6.6000 2.0070 8.4770 1.4204 0.3506 3.1871 6.4885 1.4023 4.0390 5.6720 1.5035 3.6028 1.4150 4.4260 | |
| 4/10/06 1.1365 2.9780 2.2222 3.1903 2.5030 2.5564 2.8260 5.6010 6.1240 0.8313 2.3810 1.4096 0.7800 1.8230 1.5796 1.3341 3.1800 1.3645 1.5500 4.9640 1.9970 3.9630 1.1358 6.2399 2.2760 2.3500 6.6000 2.0070 8.4770 1.4204 0.3506 3.1871 6.4885 1.4023 4.0390 5.6720 1.5035 3.6028 1.4150 4.4260 | |
| 4/11/06 1.1294 2.9590 2.2079 3.1794 2.4950 2.5497 2.8060 5.5850 6.1210 0.8294 2.3620 1.4034 0.7730 1.8220 1.5882 1.3268 3.1710 1.3582 1.5400 4.9610 1.9960 3.9560 1.1355 6.2387 2.2770 2.3490 6.5800 2.0062 8.4720 1.4115 0.3504 3.1632 6.4318 1.4015 4.0350 5.6690 1.4993 3.6018 1.4160 4.4300 | |
| 4/12/06 1.1290 2.9600 2.2076 3.1678 2.4850 2.5390 2.8240 5.5850 6.1180 0.8311 2.3710 1.3997 0.7740 1.8210 1.5900 1.3333 3.1720 1.3620 1.5370 4.9580 1.9950 3.9640 1.1302 6.2365 2.2740 2.3470 6.5800 2.0055 8.4680 1.4111 0.3502 3.1397 6.3897 1.3992 4.0330 5.6660 1.4985 3.5991 1.4150 4.4270 | |
| 4/13/06 1.1312 2.9650 2.2122 3.1900 2.4490 2.5570 2.8240 5.6410 6.1180 0.8364 2.3750 1.4053 0.7750 1.8210 1.5891 1.3341 3.1740 1.3569 1.5400 4.9580 1.9940 3.9700 1.1271 6.2357 2.2750 2.3470 6.5800 2.0059 8.4680 1.4142 0.3502 3.1397 6.3946 1.3997 4.0340 5.6660 1.4985 3.6024 1.4160 4.4270 | |
| 4/14/06 1.1284 2.9570 2.2060 3.1962 2.3920 2.5400 2.8110 5.6080 6.1180 0.8298 2.3630 1.4052 0.7720 1.8210 1.5900 1.3297 3.1710 1.3531 1.5380 4.9580 1.9950 3.9610 1.1328 6.2331 2.2720 2.3470 6.5700 2.0079 8.4720 1.4103 0.3502 3.1505 6.4068 1.3986 4.0350 5.6660 1.4985 3.5982 1.4190 4.4270 | |
| 4/15/06 1.1260 2.9520 2.2010 3.1885 2.3880 2.5458 2.8040 5.6010 6.1140 0.8257 2.3660 1.4015 0.7690 1.8200 1.5833 1.3248 3.1710 1.3505 1.5340 4.9550 1.9940 3.9610 1.1314 6.2322 2.2710 2.3460 6.5700 2.0093 8.4670 1.4077 0.3500 3.1325 6.3866 1.3978 4.0330 5.6630 1.4977 3.5966 1.4220 4.4250 | |
| 4/16/06 1.1260 2.9520 2.2010 3.1885 2.3880 2.5458 2.8040 5.6010 6.1140 0.8257 2.3660 1.4015 0.7690 1.8200 1.5833 1.3248 3.1710 1.3505 1.5340 4.9550 1.9940 3.9610 1.1314 6.2322 2.2710 2.3460 6.5700 2.0093 8.4670 1.4077 0.3500 3.1325 6.3866 1.3978 4.0330 5.6630 1.4977 3.5966 1.4220 4.4250 | |
| 4/17/06 1.1260 2.9520 2.2010 3.1885 2.3880 2.5458 2.8040 5.6010 6.1140 0.8257 2.3660 1.4015 0.7690 1.8200 1.5833 1.3248 3.1710 1.3505 1.5340 4.9550 1.9940 3.9610 1.1314 6.2322 2.2710 2.3460 6.5700 2.0093 8.4670 1.4077 0.3500 3.1325 6.3866 1.3978 4.0330 5.6630 1.4977 3.5966 1.4220 4.4250 | |
| 4/18/06 1.1319 2.9660 2.2135 3.1949 2.3950 2.5562 2.8180 5.6280 6.1110 0.8307 2.3770 1.4079 0.7730 1.8190 1.5852 1.3319 3.1690 1.3499 1.5370 4.9520 1.9930 3.9600 1.1345 6.2286 2.2700 2.3450 6.5800 2.0099 8.4620 1.4151 0.3498 3.1308 6.3831 1.3971 4.0330 5.6590 1.4969 3.5924 1.4280 4.4310 | |
| 4/19/06 1.1378 2.9820 2.2245 3.2180 2.4050 2.5748 2.8320 5.6640 6.1110 0.8327 2.3890 1.4200 0.7780 1.8190 1.5892 1.3422 3.1690 1.3554 1.5400 4.9530 1.9930 3.9680 1.1345 6.2292 2.2710 2.3450 6.6000 2.0099 8.4620 1.4222 0.3498 3.1308 6.3831 1.3949 4.0410 5.6590 1.4969 3.5942 1.4380 4.4310 | |
| 4/20/06 1.1497 3.0140 2.2477 3.2456 2.3830 2.6012 2.8750 5.7720 6.1110 0.8504 2.4150 1.4344 0.7890 1.8190 1.5977 1.3522 3.1660 1.3671 1.5550 4.9520 1.9930 4.0000 1.1387 6.2295 2.2700 2.3460 6.6200 2.0104 8.4600 1.4369 0.3498 3.1745 6.3795 1.3965 4.0420 5.6590 1.4969 3.5952 1.4540 4.4310 | |
| 4/21/06 1.1471 3.0070 2.2433 3.2428 2.3010 2.5857 2.8830 5.7640 6.1040 0.8469 2.4160 1.4289 0.7880 1.8170 1.5974 1.3517 3.1660 1.3672 1.5430 4.9470 1.9910 3.9860 1.1371 6.2226 2.2680 2.3430 6.6200 2.0093 8.4540 1.4338 0.3494 3.1933 6.5030 1.3998 4.0430 5.6530 1.4952 3.5908 1.4660 4.4260 | |
| 4/22/06 1.1471 3.0070 2.2433 3.2428 2.3010 2.5857 2.8830 5.7640 6.1040 0.8469 2.4160 1.4289 0.7880 1.8170 1.5974 1.3517 3.1660 1.3672 1.5430 4.9470 1.9910 3.9860 1.1371 6.2226 2.2680 2.3430 6.6200 2.0093 8.4540 1.4338 0.3494 3.1933 6.5030 1.3998 4.0430 5.6530 1.4952 3.5908 1.4660 4.4260 | |
| 4/23/06 1.1471 3.0070 2.2433 3.2428 2.3010 2.5857 2.8830 5.7640 6.1040 0.8469 2.4160 1.4289 0.7880 1.8170 1.5974 1.3517 3.1660 1.3672 1.5430 4.9470 1.9910 3.9860 1.1371 6.2226 2.2680 2.3430 6.6200 2.0093 8.4540 1.4338 0.3494 3.1933 6.5030 1.3998 4.0430 5.6530 1.4952 3.5908 1.4660 4.4260 | |
| 4/24/06 1.1471 3.0070 2.2433 3.2428 2.3010 2.5857 2.8830 5.7640 6.1040 0.8469 2.4160 1.4289 0.7880 1.8170 1.5974 1.3517 3.1660 1.3672 1.5430 4.9470 1.9910 3.9860 1.1371 6.2226 2.2680 2.3430 6.6200 2.0093 8.4540 1.4338 0.3494 3.1933 6.5030 1.3998 4.0430 5.6530 1.4952 3.5908 1.4660 4.4260 | |
| 4/25/06 1.1471 3.0070 2.2433 3.2428 2.3010 2.5857 2.8830 5.7640 6.1040 0.8469 2.4160 1.4289 0.7880 1.8170 1.5974 1.3517 3.1660 1.3672 1.5430 4.9470 1.9910 3.9860 1.1371 6.2226 2.2680 2.3430 6.6200 2.0093 8.4540 1.4338 0.3494 3.1933 6.5030 1.3998 4.0430 5.6530 1.4952 3.5908 1.4660 4.4260 | |
| 4/26/06 1.1512 3.0180 2.2511 3.2454 2.3890 2.6036 2.8680 5.8300 6.1010 0.8561 2.4140 1.4310 0.7920 1.8160 1.5982 1.3535 3.1580 1.3752 1.5870 4.9440 1.9890 4.0120 1.1436 6.2160 2.2670 2.3420 6.6200 2.0093 8.4490 1.4391 0.3492 3.1916 6.5139 1.3980 4.0530 5.6510 1.4874 3.5932 1.4640 4.4390 | |
| 4/27/06 1.1522 3.0200 2.2525 3.2385 2.4310 2.6023 2.8760 5.8030 6.1010 0.8503 2.4160 1.4289 0.7930 1.8159 1.6030 1.3528 3.1680 1.3695 1.5770 4.9440 1.9890 4.0060 1.1421 6.2186 2.2650 2.3420 6.6300 2.0087 8.4490 1.4407 0.3492 3.1970 6.5109 1.3979 4.0590 5.6510 1.4873 3.5951 1.4650 4.4380 | |
| 4/28/06 1.1550 3.0290 2.2585 3.2416 2.4390 2.6104 2.9020 5.8460 6.1000 0.8536 2.4240 1.4295 0.7950 1.8158 1.6118 1.3664 3.1590 1.3720 1.5840 4.9440 1.9880 4.0100 1.1451 6.2183 2.2650 2.3420 6.6400 2.0095 8.4470 1.4445 0.3492 3.2081 6.5319 1.3978 4.0660 5.6500 1.4872 3.6117 1.4630 4.4380 | |
| 4/29/06 1.1670 3.0590 2.2815 3.2808 2.4470 2.6313 2.9400 5.8930 6.1040 0.8659 2.4550 1.4488 0.8030 1.8169 1.6172 1.3712 3.1630 1.3764 1.5910 4.9470 1.9900 4.0380 1.1478 6.2191 2.2680 2.3430 6.6600 2.0107 8.4520 1.4587 0.3494 3.2215 6.5526 1.3987 4.0720 5.6530 1.4881 3.6115 1.4620 4.4410 | |
| 4/30/06 1.1670 3.0590 2.2815 3.2808 2.4470 2.6313 2.9400 5.8930 6.1040 0.8659 2.4550 1.4488 0.8030 1.8169 1.6172 1.3712 3.1630 1.3764 1.5910 4.9470 1.9900 4.0380 1.1478 6.2191 2.2680 2.3430 6.6600 2.0107 8.4520 1.4587 0.3494 3.2215 6.5526 1.3987 4.0720 5.6530 1.4881 3.6115 1.4620 4.4410 | |
| 5/1/06 1.1670 3.0590 2.2815 3.2808 2.4470 2.6313 2.9400 5.8930 6.1040 0.8659 2.4550 1.4488 0.8030 1.8169 1.6172 1.3712 3.1630 1.3764 1.5910 4.9470 1.9900 4.0380 1.1478 6.2191 2.2680 2.3430 6.6600 2.0107 8.4520 1.4587 0.3494 3.2215 6.5526 1.3987 4.0720 5.6530 1.4881 3.6115 1.4620 4.4410 | |
| 5/2/06 1.1717 3.0720 2.2911 3.3135 2.4510 2.6546 2.9490 5.9030 6.1010 0.8702 2.4680 1.4650 0.8040 1.8160 1.6267 1.3789 3.1610 1.3778 1.6040 4.9450 1.9880 4.0510 1.1511 6.2192 2.2670 2.3420 6.6600 2.0106 8.4470 1.4645 0.3492 3.2371 6.5493 1.3980 4.0700 5.6500 1.4874 3.6320 1.4610 4.4400 | |
| 5/3/06 1.1698 3.0690 2.2878 3.3240 2.4490 2.6496 2.9430 5.9250 6.0980 0.8687 2.4600 1.4636 0.8060 1.8150 1.6319 1.3774 3.1570 1.3722 1.5970 4.9420 1.9870 4.0440 1.1495 6.2155 2.2660 2.3410 6.6600 2.0095 8.4430 1.4623 0.3490 3.2353 6.5916 1.3983 4.0730 5.6470 1.4875 3.6300 1.4600 4.4380 | |
| 5/4/06 1.1728 3.0760 2.2930 3.3345 2.4400 2.6578 2.9500 5.9960 6.0980 0.8744 2.4610 1.4681 0.8090 1.8150 1.6402 1.3977 3.1550 1.3775 1.6020 4.9420 1.9860 4.0460 1.1529 6.2155 2.2660 2.3410 6.6800 2.0100 8.4400 1.4659 0.3490 3.2469 6.6038 1.3994 4.0740 5.6470 1.4875 3.6293 1.4600 4.4380 | |
| 5/5/06 1.1688 3.0650 2.2853 3.3353 2.4770 2.6353 2.9540 5.9850 6.0980 0.8769 2.4530 1.4643 0.8070 1.8152 1.6302 1.3910 3.1620 1.3710 1.5930 4.9420 1.9870 4.0390 1.1490 6.2167 2.2660 2.3410 6.6700 2.0106 8.4410 1.4611 0.3491 3.2647 6.6537 1.3963 4.0740 5.6470 1.4877 3.6310 1.4690 4.4380 | |
| 5/6/06 1.1778 3.0890 2.3033 3.3579 2.5560 2.6526 2.9710 6.0350 6.0980 0.8865 2.4670 1.4749 0.8140 1.8152 1.6368 1.3964 3.1620 1.3760 1.5950 4.9420 1.9860 4.0620 1.1520 6.2162 2.2660 2.3420 6.6900 2.0104 8.4410 1.4722 0.3491 3.2647 6.6265 1.3974 4.0680 5.6470 1.4877 3.6181 1.4730 4.4490 | |
| 5/7/06 1.1778 3.0890 2.3033 3.3579 2.5560 2.6526 2.9710 6.0350 6.0980 0.8865 2.4670 1.4749 0.8140 1.8152 1.6368 1.3964 3.1620 1.3760 1.5950 4.9420 1.9860 4.0620 1.1520 6.2162 2.2660 2.3420 6.6900 2.0104 8.4410 1.4722 0.3491 3.2647 6.6265 1.3974 4.0680 5.6470 1.4877 3.6181 1.4730 4.4490 | |
| 5/8/06 1.1778 3.0890 2.3033 3.3579 2.5560 2.6526 2.9710 6.0350 6.0980 0.8865 2.4670 1.4749 0.8140 1.8152 1.6368 1.3964 3.1620 1.3760 1.5950 4.9420 1.9860 4.0620 1.1520 6.2162 2.2660 2.3420 6.6900 2.0104 8.4410 1.4722 0.3491 3.2647 6.6265 1.3974 4.0680 5.6470 1.4877 3.6181 1.4730 4.4490 | |
| 5/9/06 1.1855 3.1090 2.3185 3.3880 2.5400 2.6661 2.9850 6.0710 6.0940 0.8953 2.4900 1.4871 0.8220 1.8140 1.6452 1.4029 3.1550 1.3793 1.6320 4.9390 1.9850 4.0970 1.1602 6.2153 2.2660 2.3400 6.7000 2.0102 8.4370 1.4820 0.3488 3.2803 6.6221 1.3965 4.0590 5.6430 1.4867 3.6208 1.4710 4.4460 | |
| 5/10/06 1.1855 3.1090 2.3185 3.3880 2.5400 2.6661 2.9850 6.0710 6.0940 0.8953 2.4900 1.4871 0.8220 1.8140 1.6452 1.4029 3.1550 1.3793 1.6320 4.9390 1.9850 4.0970 1.1602 6.2153 2.2660 2.3400 6.7000 2.0102 8.4370 1.4820 0.3488 3.2803 6.6221 1.3965 4.0590 5.6430 1.4867 3.6208 1.4710 4.4460 | |
| 5/11/06 1.1832 3.1030 2.3135 3.3792 2.5690 2.6438 2.9820 6.0160 6.0860 0.8878 2.4800 1.4865 0.8180 1.8115 1.6459 1.3981 3.1490 1.3394 1.6340 4.9320 1.9810 4.0900 1.1575 6.2038 2.2640 2.3370 6.7000 2.0079 8.4260 1.4790 0.3484 3.2699 6.6516 1.3978 4.0550 5.6350 1.4857 3.6237 1.4770 4.4400 | |
| 5/12/06 1.1762 3.0850 2.3000 3.3641 2.5770 2.6173 2.9620 6.0170 6.0740 0.8829 2.4680 1.4734 0.8140 1.8080 1.6369 1.3958 3.1400 1.3289 1.6250 4.9230 1.9770 4.0790 1.1540 6.2517 2.2590 2.3320 6.6800 2.0042 8.4210 1.4703 0.3477 3.2813 6.6963 1.3961 4.0500 5.6240 1.4828 3.6041 1.4800 4.4310 | |
| 5/13/06 1.1762 3.0850 2.3000 3.3641 2.5770 2.6173 2.9620 6.0170 6.0740 0.8829 2.4680 1.4734 0.8140 1.8080 1.6369 1.3958 3.1400 1.3289 1.6250 4.9230 1.9770 4.0790 1.1540 6.2517 2.2590 2.3320 6.6800 2.0042 8.4210 1.4703 0.3477 3.2813 6.6963 1.3961 4.0500 5.6240 1.4828 3.6041 1.4800 4.4310 | |
| 5/14/06 1.1762 3.0850 2.3000 3.3641 2.5770 2.6173 2.9620 6.0170 6.0740 0.8829 2.4680 1.4734 0.8140 1.8080 1.6369 1.3958 3.1400 1.3289 1.6250 4.9230 1.9770 4.0790 1.1540 6.2517 2.2590 2.3320 6.6800 2.0042 8.4210 1.4703 0.3477 3.2813 6.6963 1.3961 4.0500 5.6240 1.4828 3.6041 1.4800 4.4310 | |
| 5/15/06 1.1762 3.0850 2.3000 3.3641 2.5770 2.6173 2.9620 6.0170 6.0740 0.8829 2.4680 1.4734 0.8140 1.8080 1.6369 1.3958 3.1400 1.3289 1.6250 4.9230 1.9770 4.0790 1.1540 6.2517 2.2590 2.3320 6.6800 2.0042 8.4210 1.4703 0.3477 3.2813 6.6963 1.3961 4.0500 5.6240 1.4828 3.6041 1.4800 4.4310 | |
| 5/16/06 1.1858 3.1110 2.3188 3.4036 2.5540 2.6372 2.9820 5.9010 6.0690 0.8644 2.4700 1.4957 0.8160 1.8065 1.6211 1.3756 3.1360 1.2423 1.6390 4.9190 1.9750 4.0450 1.1476 6.2476 2.2590 2.3300 6.7100 2.0025 8.4180 1.4825 0.3474 3.3086 6.7334 1.3907 4.0740 5.6190 1.4816 3.5950 1.4920 4.4330 | |
| 5/17/06 1.1810 3.0990 2.3097 3.3882 2.5180 2.6407 2.9460 5.8850 6.0560 0.8729 2.4560 1.4875 0.8170 1.8025 1.6143 1.3708 3.1290 1.2414 1.6340 4.9090 1.9710 4.0510 1.1383 6.2349 2.2510 2.3250 6.6700 1.9997 8.3990 1.4764 0.3466 3.3134 6.7265 1.3855 4.0770 5.6070 1.4771 3.5831 1.4750 4.4230 | |
| 5/18/06 1.1873 3.1140 2.3212 3.4152 2.5680 2.6420 2.9680 5.9960 6.0490 0.8882 2.4760 1.4973 0.8240 1.8005 1.6293 1.3882 3.1220 1.2770 1.6490 4.9030 1.9690 4.0670 1.1492 6.2269 2.2500 2.3220 6.6800 1.9979 8.3900 1.4841 0.3463 3.2796 6.6816 1.3797 4.0920 5.6010 1.4754 3.5824 1.4700 4.4180 | |
| 5/19/06 1.1775 3.0900 2.3025 3.4002 2.5400 2.6155 2.9440 5.8360 6.0470 0.8693 2.4520 1.4867 0.8140 1.8000 1.6158 1.3738 3.1260 1.2105 1.6270 4.9020 1.9680 4.0440 1.1426 6.2249 2.2480 2.3220 6.6500 1.9973 8.3930 1.4724 0.3462 3.2967 6.7087 1.3772 4.1060 5.5990 1.4750 3.5732 1.4830 4.4170 | |
| 5/20/06 1.1764 3.0860 2.3001 3.3798 2.5020 2.6037 2.9480 5.8420 6.0510 0.8747 2.4620 1.4788 0.8140 1.8010 1.6047 1.3702 3.1230 1.2071 1.6120 4.9050 1.9690 4.0440 1.1368 6.2284 2.2470 2.3220 6.6700 1.9989 8.3960 1.4706 0.3463 3.2686 6.6526 1.3717 4.1180 5.5970 1.4759 3.5748 1.4840 4.4190 | |
| 5/21/06 1.1764 3.0860 2.3001 3.3798 2.5020 2.6037 2.9480 5.8420 6.0510 0.8747 2.4620 1.4788 0.8140 1.8010 1.6047 1.3702 3.1230 1.2071 1.6120 4.9050 1.9690 4.0440 1.1368 6.2284 2.2470 2.3220 6.6700 1.9989 8.3960 1.4706 0.3463 3.2686 6.6526 1.3717 4.1180 5.5970 1.4759 3.5748 1.4840 4.4190 | |
| 5/22/06 1.1764 3.0860 2.3001 3.3798 2.5020 2.6037 2.9480 5.8420 6.0510 0.8747 2.4620 1.4788 0.8140 1.8010 1.6047 1.3702 3.1230 1.2071 1.6120 4.9050 1.9690 4.0440 1.1368 6.2284 2.2470 2.3220 6.6700 1.9989 8.3960 1.4706 0.3463 3.2686 6.6526 1.3717 4.1180 5.5970 1.4759 3.5748 1.4840 4.4190 | |
| 5/23/06 1.1750 3.0820 2.2970 3.3729 2.5140 2.6034 2.9470 5.8090 6.0510 0.8684 2.4550 1.4817 0.8120 1.8010 1.6016 1.3462 3.1240 1.1995 1.5990 4.9050 1.9690 4.0210 1.1328 6.2286 2.2450 2.3230 6.6500 1.9996 8.4020 1.4685 0.3463 3.2865 6.6810 1.3706 4.1180 5.5950 1.4759 3.5841 1.4810 4.4190 | |
| 5/24/06 1.1833 3.1040 2.3135 3.3970 2.4890 2.6392 2.9590 5.8520 6.0470 0.8796 2.4810 1.4948 0.8190 1.8000 1.6161 1.3558 3.1250 1.1889 1.6200 4.9020 1.9680 4.0090 1.1400 6.2249 2.2450 2.3210 6.6700 1.9987 8.3990 1.4789 0.3462 3.2609 6.6257 1.3699 4.1200 5.5920 1.4737 3.5842 1.4670 4.4270 | |
| 5/25/06 1.1832 3.1050 2.3137 3.3907 2.4930 2.6304 2.9560 5.8480 6.0470 0.8822 2.4860 1.4920 0.8200 1.8000 1.6060 1.3588 3.1250 1.1654 1.6090 4.9020 1.9680 3.9910 1.1367 6.2249 2.2440 2.3210 6.6600 1.9991 8.3990 1.4791 0.3462 3.2967 6.7029 1.3585 4.1350 5.5910 1.4737 3.5764 1.4710 4.4270 | |
| 5/26/06 1.1742 3.0800 2.2960 3.3600 2.4670 2.6081 2.9380 5.8310 6.0400 0.8762 2.4660 1.4772 0.8150 1.7980 1.6121 1.3562 3.1190 1.1720 1.5960 4.8970 1.9660 3.9810 1.1357 6.2187 2.2410 2.3180 6.6500 1.9973 8.3860 1.4678 0.3458 3.2750 6.6798 1.3570 4.1440 5.5840 1.4721 3.5831 1.4700 4.4220 | |
| 5/27/06 1.1742 3.0800 2.2960 3.3600 2.4670 2.6081 2.9380 5.8310 6.0400 0.8762 2.4660 1.4772 0.8150 1.7980 1.6121 1.3562 3.1190 1.1720 1.5960 4.8970 1.9660 3.9810 1.1357 6.2187 2.2410 2.3180 6.6500 1.9973 8.3860 1.4678 0.3458 3.2750 6.6798 1.3570 4.1440 5.5840 1.4721 3.5831 1.4700 4.4220 | |
| 5/28/06 1.1742 3.0800 2.2960 3.3600 2.4670 2.6081 2.9380 5.8310 6.0400 0.8762 2.4660 1.4772 0.8150 1.7980 1.6121 1.3562 3.1190 1.1720 1.5960 4.8970 1.9660 3.9810 1.1357 6.2187 2.2410 2.3180 6.6500 1.9973 8.3860 1.4678 0.3458 3.2750 6.6798 1.3570 4.1440 5.5840 1.4721 3.5831 1.4700 4.4220 | |
| 5/29/06 1.1742 3.0800 2.2960 3.3600 2.4670 2.6081 2.9380 5.8310 6.0400 0.8762 2.4660 1.4772 0.8150 1.7980 1.6121 1.3562 3.1190 1.1720 1.5960 4.8970 1.9660 3.9810 1.1357 6.2187 2.2410 2.3180 6.6500 1.9973 8.3860 1.4678 0.3458 3.2750 6.6798 1.3570 4.1440 5.5840 1.4721 3.5831 1.4700 4.4220 | |
| 5/30/06 1.1721 3.0740 2.2916 3.3445 2.4730 2.6062 2.9310 5.8500 6.0400 0.8775 2.4660 1.4686 0.8140 1.7980 1.6241 1.3627 3.1190 1.1802 1.6010 4.8960 1.9660 3.9860 1.1386 6.2180 2.2420 2.3180 6.6400 1.9978 8.3860 1.4649 0.3458 3.2691 6.6543 1.3673 4.1710 5.5820 1.4721 3.5660 1.4760 4.4350 | |
| 5/31/06 1.1824 3.1010 2.3120 3.3739 2.4990 2.6320 2.9550 5.8800 6.0470 0.8857 2.4950 1.4827 0.8200 1.8000 1.6346 1.3745 3.1250 1.1696 1.6090 4.9010 1.9680 3.9910 1.1416 6.2243 2.2430 2.3200 6.6700 2.0007 8.3960 1.4778 0.3462 3.2668 6.6460 1.3636 4.1900 5.5880 1.4732 3.5647 1.4840 4.4400 | |
| 6/1/06 1.1827 3.1010 2.3124 3.3779 2.5030 2.6306 2.9490 5.8580 6.0400 0.8800 2.4930 1.4844 0.8200 1.7980 1.6408 1.3692 3.1220 1.1467 1.6060 4.8950 1.9650 3.9800 1.1415 6.2195 2.2410 2.3180 6.6800 1.9989 8.3860 1.4784 0.3458 3.2810 6.6927 1.3621 4.2050 5.5810 1.4715 3.5881 1.4830 4.4350 | |
| 6/2/06 1.1760 3.0830 2.2985 3.3543 2.5000 2.6309 2.9520 5.8350 6.0400 0.8743 2.4810 1.4724 0.8150 1.7980 1.6307 1.3469 3.1230 1.1470 1.5950 4.8950 1.9660 3.9790 1.1370 6.2176 2.2430 2.3180 6.6500 1.9996 8.3870 1.4694 0.3458 3.2930 6.7142 1.3611 4.2100 5.5800 1.4715 3.5770 1.4830 4.4350 | |
| 6/3/06 1.1775 3.0880 2.3027 3.3511 2.4980 2.6187 2.9630 5.8810 6.0400 0.8794 2.4930 1.4723 0.8180 1.7980 1.6288 1.3424 3.1240 1.1736 1.5940 4.8950 1.9640 3.9860 1.1379 6.2189 2.2410 2.3180 6.6900 2.0004 8.3870 1.4720 0.3458 3.2691 6.6497 1.3539 4.2150 5.5790 1.4715 3.5888 1.4900 4.4350 | |
| 6/4/06 1.1775 3.0880 2.3027 3.3511 2.4980 2.6187 2.9630 5.8810 6.0400 0.8794 2.4930 1.4723 0.8180 1.7980 1.6288 1.3424 3.1240 1.1736 1.5940 4.8950 1.9640 3.9860 1.1379 6.2189 2.2410 2.3180 6.6900 2.0004 8.3870 1.4720 0.3458 3.2691 6.6497 1.3539 4.2150 5.5790 1.4715 3.5888 1.4900 4.4350 | |
| 6/5/06 1.1775 3.0880 2.3027 3.3511 2.4980 2.6187 2.9630 5.8810 6.0400 0.8794 2.4930 1.4723 0.8180 1.7980 1.6288 1.3424 3.1240 1.1736 1.5940 4.8950 1.9640 3.9860 1.1379 6.2189 2.2410 2.3180 6.6900 2.0004 8.3870 1.4720 0.3458 3.2691 6.6497 1.3539 4.2150 5.5790 1.4715 3.5888 1.4900 4.4350 | |
| 6/6/06 1.1897 3.1190 2.3260 3.3820 2.5300 2.6636 2.9960 5.8920 6.0320 0.8853 2.5320 1.4895 0.8210 1.7955 1.6336 1.3511 3.1180 1.1350 1.6050 4.8890 1.9610 4.0100 1.1414 6.2089 2.2420 2.3140 6.7200 1.9981 8.3730 1.4871 0.3453 3.2765 6.6591 1.3582 4.2110 5.5700 1.4695 3.5810 1.4990 4.4310 | |
| 6/7/06 1.1827 3.1010 2.3125 3.3569 2.5160 2.6388 2.9810 5.8360 6.0190 0.8793 2.5130 1.4856 0.8180 1.7915 1.6167 1.3366 3.1130 1.1466 1.5960 4.8780 1.9560 4.0210 1.1365 6.1951 2.2360 2.3090 6.7000 1.9945 8.3540 1.4784 0.3445 3.2993 6.7163 1.3521 4.2140 5.5580 1.4660 3.5758 1.4950 4.4210 | |
| 6/8/06 1.1732 3.0760 2.2944 3.3283 2.4450 2.6299 2.9450 5.8110 6.0140 0.8730 2.4910 1.4705 0.8150 1.7900 1.6075 1.3260 3.1090 1.1571 1.5810 4.8740 1.9560 4.0020 1.1308 6.1908 2.2320 2.3060 6.6600 1.9938 8.3470 1.4666 0.3442 3.2844 6.7009 1.3459 4.2270 5.5520 1.4648 3.5707 1.4950 4.4170 | |
| 6/9/06 1.1677 3.0610 2.2825 3.3032 2.4490 2.6064 2.9160 5.7730 6.0090 0.8697 2.4780 1.4619 0.8100 1.7885 1.6052 1.3337 3.1100 1.1580 1.5720 4.8700 1.9540 4.0060 1.1230 6.1867 2.2310 2.3040 6.6500 1.9930 8.3430 1.4594 0.3439 3.2637 6.6248 1.3357 4.2410 5.5470 1.4635 3.5734 1.4940 4.4140 | |
| 6/10/06 1.1547 3.0280 2.2575 3.2885 2.4180 2.5811 2.8830 5.7190 5.9970 0.8564 2.4450 1.4486 0.7990 1.7850 1.5930 1.3284 3.1020 1.1561 1.5660 4.8600 1.9500 3.9880 1.1214 6.1748 2.2270 2.3000 6.6100 1.9891 8.3240 1.4432 0.3433 3.2455 6.6040 1.3391 4.2610 5.5190 1.4607 3.5674 1.4850 4.4050 | |
| 6/11/06 1.1547 3.0280 2.2575 3.2885 2.4180 2.5811 2.8830 5.7190 5.9970 0.8564 2.4450 1.4486 0.7990 1.7850 1.5930 1.3284 3.1020 1.1561 1.5660 4.8600 1.9500 3.9880 1.1214 6.1748 2.2270 2.3000 6.6100 1.9891 8.3240 1.4432 0.3433 3.2455 6.6040 1.3391 4.2610 5.5190 1.4607 3.5674 1.4850 4.4050 | |
| 6/12/06 1.1547 3.0280 2.2575 3.2885 2.4180 2.5811 2.8830 5.7190 5.9970 0.8564 2.4450 1.4486 0.7990 1.7850 1.5930 1.3284 3.1020 1.1561 1.5660 4.8600 1.9500 3.9880 1.1214 6.1748 2.2270 2.3000 6.6100 1.9891 8.3240 1.4432 0.3433 3.2455 6.6040 1.3391 4.2610 5.5190 1.4607 3.5674 1.4850 4.4050 | |
| 6/13/06 1.1522 3.0220 2.2529 3.2955 2.4080 2.5800 2.8960 5.6630 5.9990 0.8495 2.4500 1.4499 0.7980 1.7856 1.6164 1.3358 3.1030 1.1557 1.5630 4.8620 1.9510 3.9980 1.1217 6.1764 2.2280 2.3010 6.6100 1.9900 8.3260 1.4403 0.3434 3.2115 6.5399 1.3365 4.2700 5.5120 1.4612 3.5712 1.4880 4.4060 | |
| 6/14/06 1.1479 3.0120 2.2446 3.2874 2.4110 2.5843 2.8800 5.5730 5.9930 0.8307 2.4270 1.4465 0.7920 1.7840 1.6199 1.3214 3.1130 1.1129 1.5600 4.8570 1.9490 3.9760 1.1184 6.1698 2.2280 2.2980 6.5900 1.9889 8.3210 1.4347 0.3431 3.2086 6.5274 1.3353 4.2760 5.5060 1.4589 3.5662 1.4960 4.4020 | |
| 6/15/06 1.1478 3.0120 2.2435 3.2851 2.3740 2.5748 2.8640 5.5840 5.9850 0.8342 2.4220 1.4461 0.7920 1.7815 1.6060 1.3190 3.0980 1.1215 1.5510 4.8510 1.9460 3.9710 1.1175 6.1609 2.2270 2.2950 6.5800 1.9865 8.3090 1.4346 0.3426 3.1869 6.4812 1.3335 4.2700 5.4950 1.4569 3.5630 1.4930 4.4040 | |
| 6/16/06 1.1478 3.0110 2.2445 3.2824 2.3520 2.5723 2.8610 5.5800 5.9750 0.8337 2.4210 1.4450 0.7920 1.7785 1.5994 1.3163 3.0920 1.1171 1.5480 4.8420 1.9420 3.9830 1.1177 6.1504 2.2230 2.2920 6.5800 1.9832 8.2950 1.4346 0.3420 3.1816 6.4791 1.3312 4.2540 5.4810 1.4544 3.5568 1.4750 4.3970 | |
| 6/17/06 1.1495 3.0160 2.2480 3.2920 2.3680 2.5986 2.8620 5.5730 5.9670 0.8257 2.4260 1.4453 0.7950 1.7760 1.5971 1.3190 3.0860 1.1194 1.5480 4.8350 1.9400 4.0120 1.1185 6.1432 2.2210 2.2880 6.5800 1.9815 8.2860 1.4370 0.3415 3.1828 6.4941 1.3323 4.2190 5.4650 1.4524 3.5506 0.1482 4.3900 | |
| 6/18/06 1.1495 3.0160 2.2480 3.2920 2.3680 2.5986 2.8620 5.5730 5.9670 0.8257 2.4260 1.4453 0.7950 1.7760 1.5971 1.3190 3.0860 1.1194 1.5480 4.8350 1.9400 4.0120 1.1185 6.1432 2.2210 2.2880 6.5800 1.9815 8.2860 1.4370 0.3415 3.1828 6.4941 1.3323 4.2190 5.4650 1.4524 3.5506 0.1482 4.3900 | |
| 6/19/06 1.1495 3.0160 2.2480 3.2920 2.3680 2.5986 2.8620 5.5730 5.9670 0.8257 2.4260 1.4453 0.7950 1.7760 1.5971 1.3190 3.0860 1.1194 1.5480 4.8350 1.9400 4.0120 1.1185 6.1432 2.2210 2.2880 6.5800 1.9815 8.2860 1.4370 0.3415 3.1828 6.4941 1.3323 4.2190 5.4650 1.4524 3.5506 0.1482 4.3900 | |
| 6/20/06 1.1438 3.0010 2.2366 3.2744 2.3650 2.5769 2.8500 5.5380 5.9670 0.8173 2.4100 1.4364 0.7860 1.7760 1.5811 1.3084 3.0870 1.1142 1.5370 4.8370 1.9390 4.0040 1.1117 6.1419 2.2200 2.2870 6.5700 1.9815 8.2890 1.4298 0.3415 3.1942 6.5095 1.3323 4.2120 5.4470 1.4524 3.5477 1.4910 4.4080 | |
| 6/21/06 1.1430 2.9990 2.2350 3.2765 2.3740 2.5793 2.8330 5.5060 5.9710 0.8117 2.4180 1.4332 0.7860 1.7774 1.5854 1.3133 3.0870 1.0999 1.5480 4.8390 1.9410 3.9950 1.1177 6.1468 2.2210 2.2890 6.5700 1.9835 8.2960 1.4288 0.3418 3.1853 6.4904 1.3334 4.2250 5.4390 1.4535 3.5516 1.5000 4.4110 | |
| 6/22/06 1.1482 3.0130 2.2454 3.2795 2.3800 2.5999 2.8400 5.5090 5.9710 0.8102 2.4420 1.4395 0.7870 1.7774 1.5958 1.3117 3.1020 1.0798 1.5500 4.8390 1.9410 3.9860 1.1174 6.1470 2.2220 2.2890 6.5800 1.9833 8.2960 1.4357 0.3418 3.1796 6.4802 1.3324 4.2340 5.4350 1.4524 3.5537 1.4990 4.4110 | |
| 6/23/06 1.1472 3.0100 2.2434 3.2669 2.3770 2.5897 2.8260 5.5230 5.9630 0.8120 2.4370 1.4359 0.7910 1.7750 1.5985 1.3103 3.0830 1.0803 1.5420 4.8330 1.9380 3.9920 1.1173 6.1393 2.2200 2.2860 6.5800 1.9810 8.2850 1.4342 0.3413 3.1867 6.4873 1.3296 4.2360 5.4150 1.4504 3.5489 1.4930 4.4050 | |
| 6/24/06 1.1406 2.9910 2.2299 3.2427 2.3620 2.5687 2.8090 5.4290 5.9630 0.7983 2.4190 1.4264 0.7830 1.7750 1.5857 1.3000 3.0860 1.0453 1.5290 4.8330 1.9390 3.9780 1.1126 6.1391 2.2190 2.2850 6.5600 1.9810 8.2850 1.4255 0.3413 3.1982 6.5104 1.3316 4.2360 5.4140 1.4504 3.5465 1.4840 4.4050 | |
| 6/25/06 1.1406 2.9910 2.2299 3.2427 2.3620 2.5687 2.8090 5.4290 5.9630 0.7983 2.4190 1.4264 0.7830 1.7750 1.5857 1.3000 3.0860 1.0453 1.5290 4.8330 1.9390 3.9780 1.1126 6.1391 2.2190 2.2850 6.5600 1.9810 8.2850 1.4255 0.3413 3.1982 6.5104 1.3316 4.2360 5.4140 1.4504 3.5465 1.4840 4.4050 | |
| 6/26/06 1.1406 2.9910 2.2299 3.2427 2.3620 2.5687 2.8090 5.4290 5.9630 0.7983 2.4190 1.4264 0.7830 1.7750 1.5857 1.3000 3.0860 1.0453 1.5290 4.8330 1.9390 3.9780 1.1126 6.1391 2.2190 2.2850 6.5600 1.9810 8.2850 1.4255 0.3413 3.1982 6.5104 1.3316 4.2360 5.4140 1.4504 3.5465 1.4840 4.4050 | |
| 6/27/06 1.1414 2.9940 2.2321 3.2376 2.3360 2.5732 2.8170 5.4400 5.9630 0.7954 2.4230 1.4286 0.7840 1.7750 1.5857 1.3002 3.0860 1.0466 1.5280 4.8330 1.9380 3.9710 1.1097 6.1391 2.2180 2.2850 6.5500 1.9804 8.2850 1.4268 0.3413 3.1982 6.5104 1.3296 4.2280 5.4130 1.4504 3.5394 1.4820 4.4150 | |
| 6/28/06 1.1406 2.9920 2.2299 3.2299 2.3490 2.5844 2.8130 5.4850 5.9560 0.7981 2.4160 1.4242 0.7850 1.7730 1.5826 1.3000 3.0820 1.0791 1.5240 4.8280 1.9360 3.9510 1.1110 6.1307 2.2170 2.2830 6.5600 1.9792 8.2750 1.4258 0.3410 3.1548 6.4600 1.3281 4.2350 5.4070 1.4478 3.5340 1.4820 4.4100 | |
| 6/29/06 1.1393 2.9870 2.2274 3.2217 2.3260 2.5806 2.8140 5.4700 5.9560 0.7970 2.4110 1.4243 0.7830 1.7730 1.5789 1.2929 3.0810 1.0978 1.5240 4.8270 1.9360 3.9540 1.1106 6.1320 2.2170 2.2830 6.5500 1.9790 8.2750 1.4239 0.3410 3.1774 6.4677 1.3291 4.2340 5.4060 1.4478 3.5340 1.4940 4.4100 | |
| 6/30/06 1.1370 2.9820 2.2233 3.2189 2.3160 2.5778 2.8270 5.4460 5.9560 0.7883 2.4110 1.4214 0.7810 1.7730 1.5804 1.2929 3.0820 1.1023 1.5230 4.8270 1.9360 3.9570 1.1106 6.1326 2.2170 2.2830 6.5500 1.9795 8.2750 1.4212 0.3410 3.1717 6.4503 1.3311 4.2340 5.4050 1.4478 3.5334 1.4950 4.4100 | |
| 7/1/06 1.1517 3.0210 2.2520 3.2470 2.3190 2.6028 2.8450 5.5740 5.9530 0.7976 2.4420 1.4375 0.7920 1.7720 1.5965 1.3155 3.0820 1.1305 1.5440 4.8250 1.9350 3.9910 1.1158 6.1292 2.2180 2.2810 6.5800 1.9786 8.2710 1.4398 0.3408 3.1643 6.4368 1.3303 4.2310 5.4010 1.4470 3.5419 1.4980 4.4070 | |
| 7/2/06 1.1517 3.0210 2.2520 3.2470 2.3190 2.6028 2.8450 5.5740 5.9530 0.7976 2.4420 1.4375 0.7920 1.7720 1.5965 1.3155 3.0820 1.1305 1.5440 4.8250 1.9350 3.9910 1.1158 6.1292 2.2180 2.2810 6.5800 1.9786 8.2710 1.4398 0.3408 3.1643 6.4368 1.3303 4.2310 5.4010 1.4470 3.5419 1.4980 4.4070 | |
| 7/3/06 1.1517 3.0210 2.2520 3.2470 2.3190 2.6028 2.8450 5.5740 5.9530 0.7976 2.4420 1.4375 0.7920 1.7720 1.5965 1.3155 3.0820 1.1305 1.5440 4.8250 1.9350 3.9910 1.1158 6.1292 2.2180 2.2810 6.5800 1.9786 8.2710 1.4398 0.3408 3.1643 6.4368 1.3303 4.2310 5.4010 1.4470 3.5419 1.4980 4.4070 | |
| 7/4/06 1.1570 3.0330 2.2623 3.2685 2.3290 2.6531 2.8430 5.5960 5.9530 0.8042 2.4540 1.4451 0.7950 1.7720 1.5887 1.3185 3.0820 1.1294 1.5450 4.8250 1.9350 4.0140 1.1194 6.1289 2.2170 2.2810 6.5900 1.9792 8.2710 1.4462 0.3408 3.2043 6.5190 1.3303 4.2340 5.4000 1.4470 3.5393 1.4980 4.4130 | |
| 7/5/06 1.1612 3.0450 2.2708 3.2720 2.3610 2.6951 2.8460 5.6720 5.9530 0.8142 2.4690 1.4483 0.8010 1.7720 1.5948 1.3200 3.0870 1.1506 1.5480 4.8250 1.9350 4.0450 1.1213 6.1285 2.2150 2.2810 6.6000 1.9801 8.2710 1.4518 0.3408 3.2218 6.5632 1.3343 4.2360 5.3990 1.4465 3.5383 1.4980 4.4130 | |
| 7/6/06 1.1566 3.0320 2.2616 3.2644 2.3610 2.6842 2.8430 5.6370 5.9530 0.8084 2.4650 1.4432 0.7960 1.7721 1.5989 1.3192 3.0820 1.1316 1.5410 4.8250 1.9350 4.0350 1.1197 6.1278 2.2160 2.2810 6.6000 1.9802 8.2710 1.4457 0.3408 3.2279 6.5787 1.3344 4.2370 5.3990 1.4466 3.5210 1.4990 4.4140 | |
| 7/7/06 1.1533 3.0240 2.2555 3.2506 2.3550 2.6672 2.8440 5.5680 5.9530 0.7996 2.4600 1.4385 0.7900 1.7721 1.5916 1.3140 3.0850 1.1007 1.5330 4.8250 1.9350 4.0360 1.1182 6.1280 2.2170 2.2810 6.5900 1.9807 8.2670 1.4418 0.3408 3.2338 6.5787 1.3344 4.2390 5.3990 1.4466 3.5231 1.4970 4.4140 | |
| 7/8/06 1.1578 3.0350 2.2633 3.2566 2.3470 2.6277 2.8460 5.6310 5.9530 0.8081 2.4720 1.4426 0.7940 1.7721 1.5933 1.3246 3.0850 1.1382 1.5410 4.8250 1.9350 4.0460 1.1220 6.1282 2.2180 2.2810 6.5900 1.9820 8.2670 1.4473 0.3408 3.2103 6.5787 1.3344 4.2430 5.3910 1.4466 3.5301 1.4980 4.4140 | |
| 7/9/06 1.1578 3.0350 2.2633 3.2566 2.3470 2.6277 2.8460 5.6310 5.9530 0.8081 2.4720 1.4426 0.7940 1.7721 1.5933 1.3246 3.0850 1.1382 1.5410 4.8250 1.9350 4.0460 1.1220 6.1282 2.2180 2.2810 6.5900 1.9820 8.2670 1.4473 0.3408 3.2103 6.5787 1.3344 4.2430 5.3910 1.4466 3.5301 1.4980 4.4140 | |
| 7/10/06 1.1578 3.0350 2.2633 3.2566 2.3470 2.6277 2.8460 5.6310 5.9530 0.8081 2.4720 1.4426 0.7940 1.7721 1.5933 1.3246 3.0850 1.1382 1.5410 4.8250 1.9350 4.0460 1.1220 6.1282 2.2180 2.2810 6.5900 1.9820 8.2670 1.4473 0.3408 3.2103 6.5787 1.3344 4.2430 5.3910 1.4466 3.5301 1.4980 4.4140 | |
| 7/11/06 1.1596 3.0400 2.2676 3.2767 2.3490 2.6616 2.8500 5.5890 5.9500 0.8076 2.4820 1.4482 0.7990 1.7710 1.5842 1.3316 3.0850 1.1426 1.5600 4.8220 1.9360 4.0390 1.1262 6.1263 2.2180 2.2790 6.5900 1.9821 8.2620 1.4494 0.3406 3.2200 6.5554 1.3346 4.2370 5.3720 1.4457 3.5332 1.4990 4.4240 | |
| 7/12/06 1.1528 3.0220 2.2544 3.2614 2.3500 2.6479 2.8220 5.6060 5.9460 0.8133 2.4520 1.4407 0.7930 1.7700 1.5739 1.3270 3.0820 1.1490 1.5490 4.8190 1.9340 4.0330 1.1222 6.1231 2.2150 2.2770 6.5800 1.9810 8.2580 1.4410 0.3404 3.2240 6.5624 1.3338 4.2370 5.3620 1.4443 3.5259 1.4970 4.4220 | |
| 7/13/06 1.1544 3.0260 2.2575 3.2683 2.3790 2.6637 2.8390 5.6190 5.9460 0.8172 2.4620 1.4417 0.7940 1.7700 1.5626 1.3364 3.0830 1.1467 1.5450 4.8190 1.9340 4.0250 1.1210 6.1218 2.2150 2.2760 6.5900 1.9823 8.2580 1.4431 0.3404 3.2065 6.5225 1.3338 4.2370 5.3450 1.4443 3.5258 1.4970 4.4220 | |
| 7/14/06 1.1501 3.0150 2.2487 3.2515 2.3880 2.6734 2.8360 5.5620 5.9400 0.8053 2.4530 1.4381 0.7890 1.7680 1.5620 1.3350 3.0810 1.1186 1.5360 4.8140 1.9320 3.9260 1.1180 6.1138 2.2120 2.2740 6.5700 1.9814 8.2480 1.4376 0.3400 3.2087 6.5389 1.3323 4.2380 5.3250 1.4426 3.5103 1.4930 4.4170 | |
| 7/15/06 1.1444 3.0000 2.2377 3.2496 2.3630 2.6810 2.8310 5.5410 5.9330 0.7932 2.4330 1.4334 0.7850 1.7660 1.5599 1.3259 3.0780 1.1163 1.5270 4.8080 1.9300 3.9110 1.1146 6.1067 2.2090 2.2710 6.5500 1.9805 8.2390 1.4307 0.3396 3.1935 6.5029 1.3338 4.2310 5.3180 1.4410 3.5144 1.4930 4.4120 | |
| 7/16/06 1.1444 3.0000 2.2377 3.2496 2.3630 2.6810 2.8310 5.5410 5.9330 0.7932 2.4330 1.4334 0.7850 1.7660 1.5599 1.3259 3.0780 1.1163 1.5270 4.8080 1.9300 3.9110 1.1146 6.1067 2.2090 2.2710 6.5500 1.9805 8.2390 1.4307 0.3396 3.1935 6.5029 1.3338 4.2310 5.3180 1.4410 3.5144 1.4930 4.4120 | |
| 7/17/06 1.1444 3.0000 2.2377 3.2496 2.3630 2.6810 2.8310 5.5410 5.9330 0.7932 2.4330 1.4334 0.7850 1.7660 1.5599 1.3259 3.0780 1.1163 1.5270 4.8080 1.9300 3.9110 1.1146 6.1067 2.2090 2.2710 6.5500 1.9805 8.2390 1.4307 0.3396 3.1935 6.5029 1.3338 4.2310 5.3180 1.4410 3.5144 1.4930 4.4120 | |
| 7/18/06 1.1403 2.9780 2.2209 3.2245 2.3440 2.6545 2.8140 5.5090 5.9300 0.7912 2.4080 1.4221 0.7810 1.7650 1.5599 1.3255 3.0750 1.1108 1.5130 4.8060 1.9290 3.9150 1.1081 6.1035 2.2070 2.2700 6.5500 1.9816 8.2340 1.4194 0.3394 3.1859 6.4702 1.3331 4.2250 5.3150 1.4402 3.5145 1.4970 4.4090 | |
| 7/19/06 1.1331 2.9700 2.2152 3.2200 2.3270 2.6489 2.7950 5.5010 5.9370 0.7966 2.3940 1.4165 0.7790 1.7671 1.5577 1.3269 3.0770 1.1184 1.5130 4.8110 1.9310 3.9600 1.1112 6.1107 2.2080 2.2730 6.5400 1.9853 8.2470 1.4162 0.3398 3.1725 6.4615 1.3337 4.2370 5.3210 1.4419 3.5205 1.4990 4.4300 | |
| 7/20/06 1.1297 2.9610 2.2090 3.2304 2.3450 2.6426 2.7810 5.5050 5.9450 0.7950 2.3840 1.4105 0.7770 1.7695 1.5536 1.3179 3.0810 1.1242 1.5050 4.8180 1.9340 3.9660 1.1098 6.1190 2.2120 2.2760 6.5400 1.9886 8.2600 1.4126 0.3403 3.1542 6.4285 1.3355 4.2410 5.3280 1.4431 3.5210 1.5060 4.4360 | |
| 7/21/06 1.1418 2.9940 2.2325 3.2693 2.3920 2.6633 2.8040 5.6350 5.9500 0.8086 2.4170 1.4213 0.7860 1.7711 1.5615 1.3273 3.0880 1.1393 1.5170 4.8220 1.9360 3.9840 1.1161 6.1243 2.2170 2.2780 6.5700 1.9913 8.2670 1.4270 0.3406 3.1514 6.4156 1.3337 4.2430 5.3320 1.4444 3.5242 1.5140 4.4400 | |
| 7/22/06 1.1460 3.0050 2.2412 3.2810 2.4280 2.6838 2.8270 5.6850 5.9460 0.8147 2.4300 1.4272 0.7890 1.7700 1.5671 1.3298 3.0840 1.1449 1.5230 4.8190 1.9340 3.9750 1.1181 6.1216 2.2170 2.2760 6.5800 1.9914 8.2630 1.4327 0.3404 3.1777 6.4558 1.3268 4.2370 5.3290 1.4435 3.5199 1.5070 4.4370 | |
| 7/23/06 1.1460 3.0050 2.2412 3.2810 2.4280 2.6838 2.8270 5.6850 5.9460 0.8147 2.4300 1.4272 0.7890 1.7700 1.5671 1.3298 3.0840 1.1449 1.5230 4.8190 1.9340 3.9750 1.1181 6.1216 2.2170 2.2760 6.5800 1.9914 8.2630 1.4327 0.3404 3.1777 6.4558 1.3268 4.2370 5.3290 1.4435 3.5199 1.5070 4.4370 | |
| 7/24/06 1.1460 3.0050 2.2412 3.2810 2.4280 2.6838 2.8270 5.6850 5.9460 0.8147 2.4300 1.4272 0.7890 1.7700 1.5671 1.3298 3.0840 1.1449 1.5230 4.8190 1.9340 3.9750 1.1181 6.1216 2.2170 2.2760 6.5800 1.9914 8.2630 1.4327 0.3404 3.1777 6.4558 1.3268 4.2370 5.3290 1.4435 3.5199 1.5070 4.4370 | |
| 7/25/06 1.1410 2.9920 2.2310 3.2722 2.3980 2.6610 2.8070 5.6360 5.9400 0.8008 2.4100 1.4178 0.7850 1.7680 1.5486 1.3285 3.0800 1.1399 1.5150 4.8140 1.9320 3.9680 1.1139 6.1143 2.2140 2.2730 6.5700 1.9892 8.2530 1.4266 0.3400 3.1799 6.4762 1.3224 4.2350 5.3070 1.4418 3.5205 1.5040 4.4340 | |
| 7/26/06 1.1418 2.9930 2.2324 3.2665 2.4010 2.6646 2.8110 5.6910 5.9300 0.8169 2.4100 1.4178 0.7880 1.7650 1.5485 1.3333 3.0780 1.1480 1.5120 4.8060 1.9270 3.9810 1.1132 6.1035 2.2100 2.2690 6.5600 1.9863 8.2390 1.4272 0.3394 3.1802 6.4593 1.3221 4.2290 5.2900 1.4387 3.5110 1.4960 4.4270 | |
| 7/27/06 1.1359 2.9780 2.2211 3.2485 2.4240 2.6521 2.7960 5.6700 5.9300 0.8159 2.4040 1.4104 0.7840 1.7650 1.5485 1.3372 3.0730 1.1589 1.5120 4.8050 1.9260 3.9910 1.1148 6.1033 2.2100 2.2690 6.5400 1.9858 8.2410 1.4197 0.3394 3.1802 6.4688 1.3142 4.2270 5.2850 1.4387 3.4992 1.4940 4.4270 | |
| 7/28/06 1.1492 3.0120 2.2474 3.2810 2.4500 2.6890 2.8350 5.7560 5.9300 0.8293 2.4320 1.4270 0.7920 1.7650 1.5573 1.3462 3.0750 1.1739 1.5220 4.8060 1.9280 3.9910 1.1182 6.1033 2.2130 2.2700 6.5800 1.9863 8.2400 1.4364 0.3394 3.1574 6.4315 1.3142 4.2340 5.2750 1.4387 3.4992 1.4910 4.4270 | |
| 7/29/06 1.1454 3.0020 2.2400 3.2806 2.4330 2.6865 2.8420 5.7200 5.9300 0.8295 2.4260 1.4249 0.7890 1.7650 1.5559 1.3437 3.0740 1.1798 1.5280 4.8050 1.9280 3.9900 1.1162 6.1045 2.2130 2.2710 6.5700 1.9863 8.2400 1.4319 0.3394 3.1975 6.5069 1.3172 4.2420 5.2660 1.4387 3.4930 1.4920 4.4270 | |
| 7/30/06 1.1454 3.0020 2.2400 3.2806 2.4330 2.6865 2.8420 5.7200 5.9300 0.8295 2.4260 1.4249 0.7890 1.7650 1.5559 1.3437 3.0740 1.1798 1.5280 4.8050 1.9280 3.9900 1.1162 6.1045 2.2130 2.2710 6.5700 1.9863 8.2400 1.4319 0.3394 3.1975 6.5069 1.3172 4.2420 5.2660 1.4387 3.4930 1.4920 4.4270 | |
| 7/31/06 1.1454 3.0020 2.2400 3.2806 2.4330 2.6865 2.8420 5.7200 5.9300 0.8295 2.4260 1.4249 0.7890 1.7650 1.5559 1.3437 3.0740 1.1798 1.5280 4.8050 1.9280 3.9900 1.1162 6.1045 2.2130 2.2710 6.5700 1.9863 8.2400 1.4319 0.3394 3.1975 6.5069 1.3172 4.2420 5.2660 1.4387 3.4930 1.4920 4.4270 | |
| 8/1/06 1.1507 3.0160 2.2502 3.2903 2.4340 2.6980 2.8610 5.7180 5.9300 0.8272 2.4370 1.4308 0.7890 1.7650 1.5658 1.3529 3.0750 1.1902 1.5420 4.8050 1.9270 4.0260 1.1194 6.1033 2.2160 2.2710 6.5800 1.9867 8.2390 1.4387 0.3394 3.1859 6.4873 1.3181 4.2500 5.2660 1.4387 3.4978 1.4930 4.4270 | |
| 8/2/06 1.1495 3.0130 2.2477 3.2935 2.4250 2.6959 2.8580 5.7070 5.9300 0.8251 2.4420 1.4300 0.7890 1.7650 1.5602 1.3444 3.0740 1.1767 1.5380 4.8060 1.9260 4.0120 1.1171 6.1035 2.2140 2.2710 6.5800 1.9867 8.2370 1.4371 0.3394 3.2033 6.5209 1.3181 4.2700 5.2510 1.4388 3.5002 1.4850 4.4270 | |
| 8/3/06 1.1560 3.0300 2.2603 3.3113 2.4600 2.7095 2.8700 5.7480 5.9300 0.8254 2.4590 1.4378 0.7950 1.7650 1.5617 1.3515 3.0760 1.1731 1.5420 4.8060 1.9260 4.0210 1.1164 6.1035 2.2150 2.2710 6.6000 1.9876 8.2370 1.4449 0.3394 3.1975 6.5074 1.3142 4.2780 5.2360 1.4388 3.4961 1.4830 4.4270 | |
| 8/4/06 1.1520 3.0200 2.2525 3.3062 2.4710 2.7011 2.8620 5.7560 5.9290 0.8291 2.4520 1.4313 0.7920 1.7649 1.5702 1.3433 3.0750 1.1813 1.5380 4.8050 1.9250 4.0150 1.1177 6.1035 2.2130 2.2710 6.5800 1.9877 8.2360 1.4399 0.3394 3.2206 6.5527 1.3176 4.2860 5.2390 1.4387 3.5101 1.4750 4.4270 | |
| 8/5/06 1.1535 3.0230 2.2552 3.3342 2.4960 2.6983 2.8650 5.7750 5.9230 0.8280 2.4460 1.4314 0.7950 1.7630 1.5675 1.3418 3.0730 1.1836 1.5310 4.8000 1.9230 4.0080 1.1189 6.0972 2.2100 2.2680 6.5900 1.9854 8.2270 1.4418 0.3390 3.1996 6.5190 1.3171 4.2980 5.2340 1.4371 3.5148 1.4590 4.4220 | |
| 8/6/06 1.1535 3.0230 2.2552 3.3342 2.4960 2.6983 2.8650 5.7750 5.9230 0.8280 2.4460 1.4314 0.7950 1.7630 1.5675 1.3418 3.0730 1.1836 1.5310 4.8000 1.9230 4.0080 1.1189 6.0972 2.2100 2.2680 6.5900 1.9854 8.2270 1.4418 0.3390 3.1996 6.5190 1.3171 4.2980 5.2340 1.4371 3.5148 1.4590 4.4220 | |
| 8/7/06 1.1535 3.0230 2.2552 3.3342 2.4960 2.6983 2.8650 5.7750 5.9230 0.8280 2.4460 1.4314 0.7950 1.7630 1.5675 1.3418 3.0730 1.1836 1.5310 4.8000 1.9230 4.0080 1.1189 6.0972 2.2100 2.2680 6.5900 1.9854 8.2270 1.4418 0.3390 3.1996 6.5190 1.3171 4.2980 5.2340 1.4371 3.5148 1.4590 4.4220 | |
| 8/8/06 1.1595 3.0390 2.2670 3.3600 2.5070 2.7222 2.8770 5.8580 5.9160 0.8392 2.4700 1.4419 0.8020 1.7610 1.5651 1.3461 3.0710 1.1996 1.5370 4.7950 1.9210 4.0090 1.1213 6.0901 2.2100 2.2650 6.6000 1.9836 8.2170 1.4492 0.3387 3.2077 6.5261 1.3176 4.3150 5.2130 1.4355 3.5100 1.4490 4.4190 | |
| 8/9/06 1.1553 3.0280 2.2590 3.3535 2.5010 2.7114 2.8600 5.8320 5.9130 0.8365 2.4610 1.4370 0.8010 1.7600 1.5718 1.3380 3.0660 1.2047 1.5300 4.7920 1.9200 4.0340 1.1182 6.0860 2.2080 2.2630 6.5800 1.9831 8.2170 1.4442 0.3385 3.2234 6.5574 1.3169 4.3340 5.2100 1.4348 3.5193 1.4390 4.4160 | |
| 8/10/06 1.1560 3.0310 2.2602 3.3565 2.4750 2.7075 2.8550 5.8410 5.9130 0.8379 2.4650 1.4364 0.8050 1.7600 1.5700 1.3380 3.0660 1.2071 1.5260 4.7920 1.9200 4.0350 1.1193 6.0860 2.2060 2.2630 6.5800 1.9840 8.2150 1.4449 0.3385 3.2117 6.5406 1.3213 4.3710 5.2090 1.4348 3.5155 1.4370 4.4160 | |
| 8/11/06 1.1574 3.0340 2.2633 3.3470 2.4940 2.7173 2.8460 5.8630 5.9130 0.8393 2.4650 1.4372 0.8080 1.7600 1.5707 1.3540 3.0680 1.2142 1.5330 4.7920 1.9230 4.0250 1.1219 6.0870 2.2090 2.2630 6.6000 1.9844 8.2160 1.4469 0.3385 3.2058 6.5430 1.3233 4.4040 5.2090 1.4348 3.5172 1.4360 4.4160 | |
| 8/12/06 1.1503 3.0150 2.2494 3.3343 2.4800 2.7094 2.8290 5.8120 5.9130 0.8335 2.4450 1.4253 0.8030 1.7600 1.5633 1.3515 3.0680 1.2172 1.5210 4.7920 1.9220 4.0160 1.1181 6.0860 2.2070 2.2630 6.5700 1.9853 8.2170 1.4379 0.3385 3.2234 6.5740 1.3303 4.4220 5.2090 1.4348 3.5052 1.4380 4.4160 | |
| 8/13/06 1.1503 3.0150 2.2494 3.3343 2.4800 2.7094 2.8290 5.8120 5.9130 0.8335 2.4450 1.4253 0.8030 1.7600 1.5633 1.3515 3.0680 1.2172 1.5210 4.7920 1.9220 4.0160 1.1181 6.0860 2.2070 2.2630 6.5700 1.9853 8.2170 1.4379 0.3385 3.2234 6.5740 1.3303 4.4220 5.2090 1.4348 3.5052 1.4380 4.4160 | |
| 8/14/06 1.1503 3.0150 2.2494 3.3343 2.4800 2.7094 2.8290 5.8120 5.9130 0.8335 2.4450 1.4253 0.8030 1.7600 1.5633 1.3515 3.0680 1.2172 1.5210 4.7920 1.9220 4.0160 1.1181 6.0860 2.2070 2.2630 6.5700 1.9853 8.2170 1.4379 0.3385 3.2234 6.5740 1.3303 4.4220 5.2090 1.4348 3.5052 1.4380 4.4160 | |
| 8/15/06 1.1448 3.0000 2.2388 3.3232 2.4810 2.7059 2.8000 5.7970 5.9060 0.8255 2.4340 1.4175 0.8000 1.7580 1.5635 1.3468 3.0620 1.2124 1.5090 4.7870 1.9200 4.0200 1.1135 6.0793 2.2010 2.2600 6.5600 1.9838 8.2070 1.4310 0.3381 3.1964 6.5666 1.3268 4.4160 5.2020 1.4332 3.5076 1.4350 4.4110 | |
| 8/16/06 1.1449 3.0010 2.2390 3.3244 2.4750 2.7155 2.7890 5.7610 5.9060 0.8148 2.4310 1.4164 0.7970 1.7580 1.5570 1.3387 3.0630 1.1935 1.5110 4.7870 1.9200 4.0280 1.1131 6.0793 2.2000 2.2600 6.5500 1.9849 8.2060 1.4310 0.3381 3.1906 6.5666 1.3268 4.4230 5.2020 1.4324 3.5058 1.4330 4.4460 | |
| 8/17/06 1.1470 3.0070 2.2430 3.3200 2.4880 2.7194 2.8030 5.7760 5.8930 0.8137 2.4370 1.4193 0.7990 1.7540 1.5626 1.3406 3.0560 1.2088 1.5120 4.7760 1.9160 4.0190 1.1118 6.0654 2.1970 2.2550 6.5500 1.9804 8.1880 1.4338 0.3373 3.1775 6.4884 1.3238 4.4060 5.1890 1.4292 3.4995 1.4070 4.4360 | |
| 8/18/06 1.1543 3.0250 2.2569 3.3292 2.5270 2.7881 2.7910 5.8430 5.8930 0.8257 2.4550 1.4317 0.8050 1.7540 1.5692 1.3457 3.0560 1.2249 1.5210 4.7760 1.9160 4.0290 1.1156 6.0652 2.1990 2.2560 6.5600 1.9810 8.1850 1.4429 0.3373 3.1891 6.4941 1.3238 4.3710 5.1890 1.4292 3.4940 1.4180 4.4360 | |
| 8/19/06 1.1499 3.0140 2.2485 3.3000 2.5320 2.7622 2.7820 5.7870 5.8860 0.8096 2.4470 1.4242 0.8020 1.7520 1.5629 1.3312 3.0540 1.2133 1.5110 4.7700 1.9130 4.0180 1.1137 6.0585 2.1970 2.2540 6.5500 1.9792 8.1770 1.4376 0.3369 3.2029 6.5210 1.3198 4.3660 5.1830 1.4275 3.4942 1.4140 4.4310 | |
| 8/20/06 1.1499 3.0140 2.2485 3.3000 2.5320 2.7622 2.7820 5.7870 5.8860 0.8096 2.4470 1.4242 0.8020 1.7520 1.5629 1.3312 3.0540 1.2133 1.5110 4.7700 1.9130 4.0180 1.1137 6.0585 2.1970 2.2540 6.5500 1.9792 8.1770 1.4376 0.3369 3.2029 6.5210 1.3198 4.3660 5.1830 1.4275 3.4942 1.4140 4.4310 | |
| 8/21/06 1.1499 3.0140 2.2485 3.3000 2.5320 2.7622 2.7820 5.7870 5.8860 0.8096 2.4470 1.4242 0.8020 1.7520 1.5629 1.3312 3.0540 1.2133 1.5110 4.7700 1.9130 4.0180 1.1137 6.0585 2.1970 2.2540 6.5500 1.9792 8.1770 1.4376 0.3369 3.2029 6.5210 1.3198 4.3660 5.1830 1.4275 3.4942 1.4140 4.4310 | |
| 8/22/06 1.1527 3.0210 2.2540 3.3090 2.5190 2.7702 2.8010 5.7460 5.8720 0.8048 2.4510 1.4283 0.8020 1.7480 1.5616 1.3308 3.0470 1.1969 1.5130 4.7590 1.9090 4.0110 1.1134 6.0447 2.1950 2.2480 6.5500 1.9758 8.1600 1.4409 0.3362 3.1898 6.4977 1.3168 4.3600 5.1710 1.4243 3.4880 1.4070 4.4240 | |
| 8/23/06 1.1469 3.0070 2.2430 3.2953 2.4900 2.7269 2.7880 5.7420 5.8560 0.8058 2.4390 1.4223 0.7960 1.7430 1.5575 1.3297 3.0380 1.2008 1.4990 4.7460 1.9040 4.0040 1.1077 6.0274 2.1880 2.2420 6.5300 1.9708 8.1350 1.4337 0.3352 3.1923 6.5047 1.3120 4.3590 5.1560 1.4202 3.4783 1.3980 4.4110 | |
| 8/24/06 1.1417 2.9930 2.2326 3.2950 2.4820 2.6991 2.7820 5.7290 5.8490 0.8114 2.4280 1.4133 0.7960 1.7410 1.5630 1.3329 3.0360 1.1966 1.4990 4.7400 1.9010 3.9900 1.1065 6.0205 2.1840 2.2390 6.5100 1.9697 8.1260 1.4268 0.3348 3.1886 6.4890 1.3105 4.3590 5.1490 1.4186 3.4750 1.3970 4.4060 | |
| 8/25/06 1.1365 2.9780 2.2222 3.2880 2.4730 2.6605 2.7520 5.6620 5.8490 0.7986 2.4180 1.4061 0.7900 1.7410 1.5669 1.3259 3.0360 1.1720 1.4940 4.7400 1.9010 3.9830 1.1036 6.0205 2.1840 2.2390 6.5000 1.9706 8.1310 1.4209 0.3348 3.1712 6.4596 1.3095 4.3720 5.1490 1.4179 3.4681 1.3930 4.4060 | |
| 8/26/06 1.1372 2.9810 2.2235 3.2821 2.4770 2.6666 2.7490 5.6710 5.8490 0.8013 2.4140 1.4072 0.7890 1.7410 1.5704 1.3211 3.0340 1.1795 1.4870 4.7400 1.8980 3.9730 1.1030 6.0205 2.1840 2.2380 6.5000 1.9710 8.1310 1.4214 0.3348 3.1655 6.4422 1.3095 4.3770 5.1490 1.4179 3.4681 1.3920 4.4060 | |
| 8/27/06 1.1372 2.9810 2.2235 3.2821 2.4770 2.6666 2.7490 5.6710 5.8490 0.8013 2.4140 1.4072 0.7890 1.7410 1.5704 1.3211 3.0340 1.1795 1.4870 4.7400 1.8980 3.9730 1.1030 6.0205 2.1840 2.2380 6.5000 1.9710 8.1310 1.4214 0.3348 3.1655 6.4422 1.3095 4.3770 5.1490 1.4179 3.4681 1.3920 4.4060 | |
| 8/28/06 1.1372 2.9810 2.2235 3.2821 2.4770 2.6666 2.7490 5.6710 5.8490 0.8013 2.4140 1.4072 0.7890 1.7410 1.5704 1.3211 3.0340 1.1795 1.4870 4.7400 1.8980 3.9730 1.1030 6.0205 2.1840 2.2380 6.5000 1.9710 8.1310 1.4214 0.3348 3.1655 6.4422 1.3095 4.3770 5.1490 1.4179 3.4681 1.3920 4.4060 | |
| 8/29/06 1.1372 2.9810 2.2235 3.2821 2.4770 2.6666 2.7490 5.6710 5.8490 0.8013 2.4140 1.4072 0.7890 1.7410 1.5704 1.3211 3.0340 1.1795 1.4870 4.7400 1.8980 3.9730 1.1030 6.0205 2.1840 2.2380 6.5000 1.9710 8.1310 1.4214 0.3348 3.1655 6.4422 1.3095 4.3770 5.1490 1.4179 3.4681 1.3920 4.4060 | |
| 8/30/06 1.1427 2.9950 2.2343 3.3101 2.5000 2.6414 2.7800 5.6750 5.8520 0.8126 2.4130 1.4158 0.7930 1.7420 1.5733 1.3291 3.0390 1.1838 1.4940 4.7430 1.8970 3.9640 1.1080 6.0237 2.1890 2.2400 6.5100 1.9739 8.1350 1.4285 0.3350 3.1730 6.4550 1.3098 4.3840 5.1510 1.4180 3.4712 1.3910 4.4130 | |
| 8/31/06 1.1444 3.0010 2.2380 3.3145 2.4980 2.6348 2.7760 5.6740 5.8590 0.8117 2.4200 1.4210 0.7930 1.7440 1.5749 1.3310 3.0420 1.1844 1.4910 4.7480 1.9010 3.9810 1.1087 6.0308 2.1920 2.2420 6.5200 1.9775 8.1450 1.4307 0.3354 3.1825 6.4787 1.3123 4.3930 5.1570 1.4196 3.4741 1.3930 4.4180 | |
| 9/1/06 1.1462 3.0050 2.2414 3.3262 2.5180 2.6468 2.7710 5.6880 5.8590 0.8163 2.4250 1.4222 0.7940 1.7440 1.5751 1.3321 3.0400 1.1978 1.4880 4.7490 1.9010 3.9920 1.1100 6.0319 2.1930 2.2430 6.5200 1.9784 8.1450 1.4329 0.3354 3.1883 6.4857 1.3123 4.3980 5.1570 1.4196 3.4803 1.3920 4.4180 | |
| 9/2/06 1.1434 2.9980 2.2354 3.3233 2.5250 2.6499 2.7620 5.6520 5.8660 0.8054 2.4020 1.4182 0.7920 1.7460 1.5772 1.3331 3.0440 1.1882 1.4880 4.7540 1.9010 3.9980 1.1109 6.0382 2.1950 2.2450 6.5300 1.9812 8.1510 1.4292 0.3358 3.1861 6.4919 1.3148 4.4100 5.1630 1.4213 3.4777 1.3930 4.4230 | |
| 9/3/06 1.1434 2.9980 2.2354 3.3233 2.5250 2.6499 2.7620 5.6520 5.8660 0.8054 2.4020 1.4182 0.7920 1.7460 1.5772 1.3331 3.0440 1.1882 1.4880 4.7540 1.9010 3.9980 1.1109 6.0382 2.1950 2.2450 6.5300 1.9812 8.1510 1.4292 0.3358 3.1861 6.4919 1.3148 4.4100 5.1630 1.4213 3.4777 1.3930 4.4230 | |
| 9/4/06 1.1434 2.9980 2.2354 3.3233 2.5250 2.6499 2.7620 5.6520 5.8660 0.8054 2.4020 1.4182 0.7920 1.7460 1.5772 1.3331 3.0440 1.1882 1.4880 4.7540 1.9010 3.9980 1.1109 6.0382 2.1950 2.2450 6.5300 1.9812 8.1510 1.4292 0.3358 3.1861 6.4919 1.3148 4.4100 5.1630 1.4213 3.4777 1.3930 4.4230 | |
| 9/5/06 1.1476 3.0080 2.2440 3.3272 2.5330 2.6845 2.7610 5.6490 5.8660 0.8093 2.4070 1.4201 0.7950 1.7460 1.5785 1.3444 3.0500 1.1984 1.5020 4.7540 1.9010 3.9980 1.1130 6.0392 2.1990 2.2450 6.5300 1.9821 8.1520 1.4344 0.3358 3.1803 6.4767 1.3143 4.4260 5.1630 1.4213 3.4816 1.3900 4.4350 | |
| 9/6/06 1.1458 3.0040 2.2407 3.3184 2.5260 2.6803 2.7590 5.6520 5.8690 0.8103 2.4030 1.4168 0.7950 1.7470 1.5746 1.3438 3.0440 1.2077 1.5100 4.7570 1.9020 3.9960 1.1154 6.0410 2.2010 2.2460 6.5600 1.9832 8.1570 1.4323 0.3360 3.1996 6.5029 1.3150 4.4380 5.1660 1.4222 3.4770 1.3900 4.4380 | |
| 9/7/06 1.1451 3.0040 2.2404 3.3069 2.5300 2.7106 2.7540 5.6680 5.8690 0.8151 2.4100 1.4171 0.7960 1.7470 1.5725 1.3420 3.0480 1.2057 1.5020 4.7570 1.9040 4.0050 1.1152 6.0427 2.1980 2.2460 6.5500 1.9846 8.1570 1.4323 0.3360 3.1938 6.4954 1.3145 4.4390 5.1650 1.4222 3.4738 1.3880 4.4380 | |
| 9/8/06 1.1423 2.9950 2.2333 3.2834 2.5060 2.6921 2.7280 5.6110 5.8620 0.8056 2.3960 1.4127 0.7910 1.7450 1.5780 1.3314 3.0430 1.1839 1.4930 4.7510 1.9000 3.9920 1.1122 6.0341 2.1960 2.2440 6.5400 1.9830 8.1460 1.4278 0.3356 3.1843 6.4783 1.3110 4.4380 5.1590 1.4206 3.4820 1.3890 4.4330 | |
| 9/9/06 1.1344 2.9730 2.2181 3.2675 2.4600 2.6624 2.6900 5.5710 5.8590 0.8059 2.3730 1.4029 0.7840 1.7439 1.5705 1.3207 3.0420 1.1875 1.5000 4.7480 1.8980 3.9830 1.1106 6.0305 2.1930 2.2420 6.5200 1.9819 8.1410 1.4181 0.3354 3.1823 6.4738 1.3097 4.4420 5.1550 1.4197 3.4759 1.3860 4.4300 | |
| 9/10/06 1.1344 2.9730 2.2181 3.2675 2.4600 2.6624 2.6900 5.5710 5.8590 0.8059 2.3730 1.4029 0.7840 1.7439 1.5705 1.3207 3.0420 1.1875 1.5000 4.7480 1.8980 3.9830 1.1106 6.0305 2.1930 2.2420 6.5200 1.9819 8.1410 1.4181 0.3354 3.1823 6.4738 1.3097 4.4420 5.1550 1.4197 3.4759 1.3860 4.4300 | |
| 9/11/06 1.1344 2.9730 2.2181 3.2675 2.4600 2.6624 2.6900 5.5710 5.8590 0.8059 2.3730 1.4029 0.7840 1.7439 1.5705 1.3207 3.0420 1.1875 1.5000 4.7480 1.8980 3.9830 1.1106 6.0305 2.1930 2.2420 6.5200 1.9819 8.1410 1.4181 0.3354 3.1823 6.4738 1.3097 4.4420 5.1550 1.4197 3.4759 1.3860 4.4300 | |
| 9/12/06 1.1343 2.9730 2.2177 3.2618 2.4440 2.6756 2.6740 5.5630 5.8620 0.8053 2.3850 1.4032 0.7830 1.7450 1.5601 1.3133 3.0430 1.1751 1.4910 4.7510 1.9010 3.9800 1.1089 6.0341 2.1940 2.2430 6.5100 1.9834 8.1480 1.4175 0.3356 3.1612 6.4318 1.3115 4.4570 5.1580 1.4206 3.4795 1.3860 4.4330 | |
| 9/13/06 1.1346 2.9740 2.2184 3.2581 2.4310 2.6642 2.6770 5.5760 5.8620 0.8085 2.3990 1.4048 0.7810 1.7450 1.5593 1.3131 3.0440 1.1835 1.4850 4.7510 1.9020 3.9780 1.1064 6.0345 2.1960 2.2430 6.5200 1.9841 8.1480 1.4182 0.3356 3.1498 6.4105 1.3096 4.4820 5.1580 1.4206 3.4844 1.3850 4.4340 | |
| 9/14/06 1.1314 2.9660 2.2125 3.2705 2.4580 2.6532 2.6500 5.5770 5.8620 0.8086 2.3960 1.3933 0.7780 1.7450 1.5575 1.3108 3.0420 1.1895 1.4830 4.7510 1.9000 3.9890 1.1065 6.0343 2.1960 2.2430 6.5100 1.9841 8.1480 1.4142 0.3356 3.1612 6.4270 1.3096 4.5000 5.1580 1.4204 3.4837 1.3840 4.4340 | |
| 9/15/06 1.1320 2.9680 2.2135 3.2789 2.4830 2.6467 2.6540 5.5980 5.8620 0.8100 2.3930 1.3967 0.7760 1.7450 1.5617 1.3145 3.0420 1.1818 1.4830 4.7510 1.9000 3.9860 1.1051 6.0341 2.1970 2.2420 6.5100 1.9854 8.1480 1.4151 0.3356 3.1498 6.4166 1.3096 4.5200 5.1590 1.4204 3.4830 1.3840 4.4340 | |
| 9/16/06 1.1341 2.9730 2.2167 3.2885 2.4980 2.6377 2.6750 5.6000 5.8620 0.8128 2.4010 1.3898 0.7780 1.7450 1.5589 1.3119 3.0430 1.1855 1.4840 4.7510 1.8990 3.9980 1.1036 6.0343 2.1970 2.2420 6.5200 1.9859 8.1480 1.4175 0.3356 3.1498 6.4114 1.3096 4.5200 5.1590 1.4204 3.4761 1.3840 4.4340 | |
| 9/17/06 1.1341 2.9730 2.2167 3.2885 2.4980 2.6377 2.6750 5.6000 5.8620 0.8128 2.4010 1.3898 0.7780 1.7450 1.5589 1.3119 3.0430 1.1855 1.4840 4.7510 1.8990 3.9980 1.1036 6.0343 2.1970 2.2420 6.5200 1.9859 8.1480 1.4175 0.3356 3.1498 6.4114 1.3096 4.5200 5.1590 1.4204 3.4761 1.3840 4.4340 | |
| 9/18/06 1.1341 2.9730 2.2167 3.2885 2.4980 2.6377 2.6750 5.6000 5.8620 0.8128 2.4010 1.3898 0.7780 1.7450 1.5589 1.3119 3.0430 1.1855 1.4840 4.7510 1.8990 3.9980 1.1036 6.0343 2.1970 2.2420 6.5200 1.9859 8.1480 1.4175 0.3356 3.1498 6.4114 1.3096 4.5200 5.1590 1.4204 3.4761 1.3840 4.4340 | |
| 9/19/06 1.1292 2.9600 2.2080 3.2805 2.4730 2.6195 2.6730 5.6010 5.8520 0.8116 2.4050 1.3899 0.7760 1.7420 1.5580 1.3112 3.0370 1.1927 1.4790 4.7430 1.8960 4.0040 1.0984 6.0239 2.1940 2.2380 6.5000 1.9834 8.1340 1.4116 0.3350 3.1558 6.4167 1.3083 4.5130 5.1500 1.4179 3.4736 1.3800 4.4270 | |
| 9/20/06 1.1280 2.9570 2.2058 3.2700 2.4820 2.6589 2.6620 5.5750 5.8460 0.8069 2.4050 1.3872 0.7750 1.7400 1.5558 1.3120 3.0370 1.1869 1.4790 4.7380 1.9030 4.0110 1.0968 6.0170 2.1930 2.2350 6.5000 1.9822 8.1250 1.4106 0.3346 3.1351 6.3912 1.3070 4.5170 5.1440 1.4163 3.4685 1.3770 4.4220 | |
| 9/21/06 1.1275 2.9560 2.2044 3.2736 2.4860 2.6955 2.6650 5.5670 5.8460 0.8050 2.3960 1.3889 0.7740 1.7400 1.5434 1.3090 3.0360 1.1845 1.4860 4.7380 1.8930 4.0090 1.0975 6.0172 2.1950 2.2350 6.4900 1.9838 8.1220 1.4092 0.3346 3.1465 6.4037 1.3073 4.5250 5.1450 1.4155 3.4674 1.3760 4.4220 | |
| 9/22/06 1.1322 2.9680 2.2140 3.2954 2.4780 2.7052 2.6730 5.6020 5.8460 0.8020 2.4040 1.3956 0.7780 1.7400 1.5483 1.3142 3.0390 1.1805 1.4860 4.7380 1.9010 4.0220 1.1007 6.0187 2.1960 2.2350 6.5000 1.9847 8.1260 1.4156 0.3346 3.1351 6.3881 1.3083 4.5250 5.1450 1.4155 3.4675 1.3750 4.4220 | |
| 9/23/06 1.1406 2.9900 2.2300 3.3150 2.4780 2.7186 2.6760 5.5910 5.8460 0.8053 2.4120 1.4037 0.7820 1.7400 1.5579 1.3165 3.0340 1.1299 1.4950 4.7380 1.8920 4.0180 1.0988 6.0172 2.1980 2.2350 6.5200 1.9847 8.1280 1.4257 0.3346 3.1465 6.4055 1.3083 4.5310 5.1440 1.4155 3.4731 1.3730 4.4220 | |
| 9/24/06 1.1406 2.9900 2.2300 3.3150 2.4780 2.7186 2.6760 5.5910 5.8460 0.8053 2.4120 1.4037 0.7820 1.7400 1.5579 1.3165 3.0340 1.1299 1.4950 4.7380 1.8920 4.0180 1.0988 6.0172 2.1980 2.2350 6.5200 1.9847 8.1280 1.4257 0.3346 3.1465 6.4055 1.3083 4.5310 5.1440 1.4155 3.4731 1.3730 4.4220 | |
| 9/25/06 1.1406 2.9900 2.2300 3.3150 2.4780 2.7186 2.6760 5.5910 5.8460 0.8053 2.4120 1.4037 0.7820 1.7400 1.5579 1.3165 3.0340 1.1299 1.4950 4.7380 1.8920 4.0180 1.0988 6.0172 2.1980 2.2350 6.5200 1.9847 8.1280 1.4257 0.3346 3.1465 6.4055 1.3083 4.5310 5.1440 1.4155 3.4731 1.3730 4.4220 | |
| 9/26/06 1.1361 2.9790 2.2212 3.3066 2.4590 2.7098 2.6470 5.6080 5.8370 0.8064 2.3970 1.4076 0.7810 1.7375 1.5569 1.3076 3.0320 1.1549 1.4950 4.7310 1.8980 4.0180 1.0973 6.0100 2.1940 2.2320 6.5200 1.9823 8.1150 1.4201 0.3341 3.1648 6.4402 1.3093 4.5240 5.1360 1.4135 3.4694 1.3700 4.4160 | |
| 9/27/06 1.1323 2.9690 2.2150 3.2988 2.4730 2.6785 2.6640 5.5890 5.8370 0.8100 2.3850 1.4026 0.7790 1.7375 1.5596 1.3083 3.0320 1.1461 1.4930 4.7310 1.8860 4.0220 1.0964 6.0086 2.1950 2.2320 6.5000 1.9823 8.1140 1.4165 0.3341 3.1648 6.4478 1.3143 4.5310 5.1360 1.4135 3.4694 1.3690 4.4160 | |
| 9/28/06 1.1274 2.9570 2.2044 3.2825 2.4820 2.6592 2.6630 5.5620 5.8370 0.8124 2.3710 1.3969 0.7760 1.7375 1.5590 1.3047 3.0310 1.1626 1.4830 4.7310 1.8850 4.0380 1.0939 6.0088 2.1980 2.2310 6.4800 1.9828 8.1130 1.4094 0.3341 3.1534 6.4138 1.3143 4.5370 5.1350 1.4135 3.4625 1.3680 4.4160 | |
| 9/29/06 1.1287 2.9590 2.2073 3.2647 2.4860 2.6782 2.6840 5.5500 5.8320 0.8078 2.3790 1.3944 0.7760 1.7360 1.5619 1.2996 3.0300 1.1643 1.4760 4.7270 1.8850 4.0380 1.0937 6.0042 2.1990 2.2290 6.4900 1.9813 8.1080 1.4111 0.3338 3.1336 6.3770 1.3132 4.5450 5.1310 1.4123 3.4575 1.3660 4.4120 | |
| 9/30/06 1.1237 2.9460 2.1970 3.2400 2.4730 2.6705 2.6660 5.5100 5.8300 0.8038 2.3720 1.3854 0.7750 1.7355 1.5561 1.2933 3.0270 1.1585 1.4700 4.7250 1.8860 4.0360 1.0943 6.0019 2.1950 2.2280 6.4800 1.9812 8.1060 1.4045 0.3338 3.1440 6.3958 1.3128 4.5490 5.1280 1.4119 3.4517 1.3650 4.4110 | |
| 10/1/06 1.1237 2.9460 2.1970 3.2400 2.4730 2.6705 2.6660 5.5100 5.8300 0.8038 2.3720 1.3854 0.7750 1.7355 1.5561 1.2933 3.0270 1.1585 1.4700 4.7250 1.8860 4.0360 1.0943 6.0019 2.1950 2.2280 6.4800 1.9812 8.1060 1.4045 0.3338 3.1440 6.3958 1.3128 4.5490 5.1280 1.4119 3.4517 1.3650 4.4110 | |
| 10/2/06 1.1237 2.9460 2.1970 3.2400 2.4730 2.6705 2.6660 5.5100 5.8300 0.8038 2.3720 1.3854 0.7750 1.7355 1.5561 1.2933 3.0270 1.1585 1.4700 4.7250 1.8860 4.0360 1.0943 6.0019 2.1950 2.2280 6.4800 1.9812 8.1060 1.4045 0.3338 3.1440 6.3958 1.3128 4.5490 5.1280 1.4119 3.4517 1.3650 4.4110 | |
| 10/3/06 1.1248 2.9490 2.1992 3.2447 2.4750 2.6618 2.6550 5.5410 5.8300 0.8041 2.3730 1.3881 0.7790 1.7355 1.5468 1.2921 3.0290 1.1471 1.4680 4.7250 1.8850 4.0360 1.0935 6.0019 2.1950 2.2280 6.4800 1.9816 8.1040 1.4060 0.3338 3.1383 6.3754 1.3108 4.5490 5.1280 1.4119 3.4693 1.3650 4.4230 | |
| 10/4/06 1.1309 2.9670 2.2115 3.2775 2.4910 2.7624 2.6500 5.5860 5.8310 0.8049 2.3750 1.3955 0.7830 1.7356 1.5545 1.2972 3.0280 1.1586 1.4770 4.7260 1.8860 4.0470 1.0969 6.0020 2.1950 2.2270 6.4900 1.9817 8.1040 1.4137 0.3338 3.1329 6.3715 1.3129 4.5550 5.1290 1.4120 3.4423 1.3640 4.4230 | |
| 10/5/06 1.1294 2.9620 2.2085 3.2773 2.5080 2.7706 2.6170 5.5960 6.2440 0.7983 2.3650 1.3926 0.7810 1.7380 1.5460 1.2901 3.0310 1.1472 1.4720 4.7320 1.8870 4.0620 1.0961 6.0105 2.1980 2.2300 6.4900 1.9845 8.1170 1.4121 0.3342 3.1543 6.4204 1.3142 4.5620 5.1350 1.4139 3.4566 1.3640 4.4290 | |
| 10/6/06 1.1294 2.9620 2.2085 3.2773 2.5080 2.7706 2.6170 5.5960 6.2510 0.7983 2.3650 1.3926 0.7810 1.7380 1.5460 1.2901 3.0310 1.1472 1.4720 4.7320 1.8870 4.0620 1.0961 6.0105 2.1980 2.2300 6.4900 1.9845 8.1170 1.4121 0.3342 3.1543 6.4204 1.3142 4.5620 5.1350 1.4139 3.4566 1.3640 4.4290 | |
| 10/7/06 1.1277 2.9580 2.2054 3.2592 2.5580 2.7490 2.6210 5.6170 6.2540 0.8058 2.3820 1.3876 0.7840 1.7390 1.5481 1.2957 3.0340 1.1652 1.4740 4.7350 1.9020 4.1080 1.0980 6.0138 2.2000 2.2340 6.4900 1.9870 8.1200 1.4097 0.3344 3.1447 6.4019 1.3154 4.5600 5.1390 1.4147 3.4604 1.3640 4.4320 | |
| 10/8/06 1.1277 2.9580 2.2054 3.2592 2.5580 2.7490 2.6210 5.6170 6.2540 0.8058 2.3820 1.3876 0.7840 1.7390 1.5481 1.2957 3.0340 1.1652 1.4740 4.7350 1.9020 4.1080 1.0980 6.0138 2.2000 2.2340 6.4900 1.9870 8.1200 1.4097 0.3344 3.1447 6.4019 1.3154 4.5600 5.1390 1.4147 3.4604 1.3640 4.4320 | |
| 10/9/06 1.1277 2.9580 2.2054 3.2592 2.5580 2.7490 2.6210 5.6170 6.2540 0.8058 2.3820 1.3876 0.7840 1.7390 1.5481 1.2957 3.0340 1.1652 1.4740 4.7350 1.9020 4.1080 1.0980 6.0138 2.2000 2.2340 6.4900 1.9870 8.1200 1.4097 0.3344 3.1447 6.4019 1.3154 4.5600 5.1390 1.4147 3.4604 1.3640 4.4320 | |
| 10/10/06 1.1198 2.9370 2.1895 3.2457 2.5420 2.6784 2.6120 5.5860 6.2440 0.8042 2.3650 1.3794 0.7780 1.7380 1.5450 1.2926 3.0320 1.1587 1.4580 4.7320 1.9010 4.0910 1.0930 6.0105 2.2000 2.2310 6.4600 1.9865 8.1160 1.4002 0.3342 3.1372 6.3813 1.3157 4.5540 5.1350 1.4139 3.4587 1.3620 4.4380 | |
| 10/11/06 1.1203 2.9380 2.1904 3.2457 2.5220 2.6873 2.6210 5.6080 6.2530 0.8087 2.3590 1.3785 0.7780 1.7395 1.5468 1.2959 3.0360 1.1612 1.4590 4.7360 1.9020 4.0920 1.0951 6.0157 2.2010 2.2320 6.4700 1.9882 8.1230 1.4001 0.3345 3.1174 6.3441 1.3168 4.5490 5.1390 1.4130 3.4600 1.3630 4.4420 | |
| 10/12/06 1.1166 2.9290 2.1833 3.2297 2.5360 2.6847 2.5890 5.6000 6.2300 0.8151 2.3560 1.3701 0.7750 1.7405 1.5320 1.2941 3.0380 1.1701 1.4570 4.7390 1.9030 4.0830 1.0968 6.0192 2.1990 2.2330 6.4600 1.9901 8.1270 1.3958 0.3347 3.1192 6.3531 1.3206 4.5450 5.1420 1.4138 3.4623 1.3630 4.4440 | |
| 10/13/06 1.1186 2.9350 2.1870 3.2394 2.5460 2.6879 2.6010 5.5880 6.2440 0.8191 2.3660 1.3728 0.7740 1.7415 1.5337 1.3046 3.0380 1.1676 1.4580 4.7420 1.8920 4.0880 1.0974 6.0228 2.2010 2.2350 6.4600 1.9919 8.1310 1.3982 0.3349 3.1098 6.3231 1.3193 4.5480 5.1450 1.4146 3.4650 1.3640 4.4470 | |
| 10/14/06 1.1196 2.9380 2.1895 3.2445 2.5530 2.6878 2.5880 5.6280 6.2450 0.8242 2.3630 1.3747 0.7760 1.7435 1.5390 1.3113 3.0430 1.1852 1.4630 4.7470 1.8920 4.1090 1.1015 6.0297 2.2070 2.2380 6.4700 1.9942 8.1400 1.3997 0.3353 3.1078 6.3287 1.3168 4.5550 5.1500 1.4162 3.4668 1.3650 4.4520 | |
| 10/15/06 1.1196 2.9380 2.1895 3.2445 2.5530 2.6878 2.5880 5.6280 6.2450 0.8242 2.3630 1.3747 0.7760 1.7435 1.5390 1.3113 3.0430 1.1852 1.4630 4.7470 1.8920 4.1090 1.1015 6.0297 2.2070 2.2380 6.4700 1.9942 8.1400 1.3997 0.3353 3.1078 6.3287 1.3168 4.5550 5.1500 1.4162 3.4668 1.3650 4.4520 | |
| 10/16/06 1.1196 2.9380 2.1895 3.2445 2.5530 2.6878 2.5880 5.6280 6.2450 0.8242 2.3630 1.3747 0.7760 1.7435 1.5390 1.3113 3.0430 1.1852 1.4630 4.7470 1.8920 4.1090 1.1015 6.0297 2.2070 2.2380 6.4700 1.9942 8.1400 1.3997 0.3353 3.1078 6.3287 1.3168 4.5550 5.1500 1.4162 3.4668 1.3650 4.4520 | |
| 10/17/06 1.1173 2.9320 2.1850 3.2466 2.5620 2.6633 2.5930 5.6320 6.2470 0.8242 2.3620 1.3722 0.7730 1.7455 1.5338 1.3102 3.0450 1.1830 1.4630 4.7530 1.8940 4.0930 1.1022 6.0375 2.2060 2.2420 6.4700 1.9967 8.1510 1.3967 0.3357 3.1225 6.3537 1.3189 4.5810 5.1550 1.4179 3.4705 1.3670 4.4570 | |
| 10/18/06 1.1197 2.9380 2.1905 3.2534 2.5720 2.6791 2.5860 5.6380 6.2580 0.8234 2.3700 1.3774 0.7740 1.7465 1.5351 1.3181 3.0470 1.1877 1.4690 4.7550 1.8950 4.1010 1.1050 6.0397 2.2090 2.2450 6.4800 1.9987 8.1550 1.3997 0.3359 3.1077 6.3313 1.3216 4.5870 5.1560 1.4187 3.4632 1.3670 4.4590 | |
| 10/19/06 1.1209 2.9400 2.1915 3.2705 2.5580 2.6890 2.5900 5.6140 6.2240 0.8188 2.3690 1.3785 0.7720 1.7465 1.5309 1.3174 3.0470 1.1801 1.4730 4.7550 1.8970 4.0850 1.1087 6.0399 2.2100 2.2440 6.4900 1.9987 8.1550 1.4011 0.3359 3.1132 6.3380 1.3216 4.5840 5.1560 1.4180 3.4591 1.3670 4.4590 | |
| 10/20/06 1.1201 2.9390 2.1907 3.2672 2.5650 2.7291 2.5830 5.6360 6.2310 0.8280 2.3700 1.3781 0.7750 1.7450 1.5372 1.3203 3.0440 1.1928 1.4720 4.7510 1.8960 4.0840 1.1090 6.0347 2.2070 2.2410 6.4800 1.9975 8.1480 1.4002 0.3356 3.1161 6.3445 1.3205 4.5780 5.1520 1.4168 3.4513 1.3660 4.4560 | |
| 10/21/06 1.1257 2.9530 2.2010 3.2724 2.5650 2.7268 2.6150 5.7030 6.2660 0.8377 2.3850 1.3860 0.7770 1.7435 1.5469 1.3245 3.0430 1.1975 1.4730 4.7470 1.8940 4.0830 1.1096 6.0295 2.2070 2.2390 6.4900 1.9958 8.1410 1.4068 0.3353 3.1078 6.3331 1.3208 4.5670 5.1460 1.4151 3.4504 1.3640 4.4520 | |
| 10/22/06 1.1257 2.9530 2.2010 3.2724 2.5650 2.7268 2.6150 5.7030 6.2660 0.8377 2.3850 1.3860 0.7770 1.7435 1.5469 1.3245 3.0430 1.1975 1.4730 4.7470 1.8940 4.0830 1.1096 6.0295 2.2070 2.2390 6.4900 1.9958 8.1410 1.4068 0.3353 3.1078 6.3331 1.3208 4.5670 5.1460 1.4151 3.4504 1.3640 4.4520 | |
| 10/23/06 1.1257 2.9530 2.2010 3.2724 2.5650 2.7268 2.6150 5.7030 6.2660 0.8377 2.3850 1.3860 0.7770 1.7435 1.5469 1.3245 3.0430 1.1975 1.4730 4.7470 1.8940 4.0830 1.1096 6.0295 2.2070 2.2390 6.4900 1.9958 8.1410 1.4068 0.3353 3.1078 6.3331 1.3208 4.5670 5.1460 1.4151 3.4504 1.3640 4.4520 | |
| 10/24/06 1.1207 2.9400 2.1911 3.2678 2.5430 2.7077 2.6010 5.6840 6.2310 0.8369 2.3810 1.3787 0.7760 1.7405 1.5448 1.3214 3.0390 1.1923 1.4630 4.7390 1.8910 4.0640 1.1051 6.0190 2.2030 2.2350 6.4700 1.9923 8.1270 1.4008 0.3347 3.1304 6.3654 1.3186 4.5590 5.1310 1.4127 3.4468 1.3610 4.4500 | |
| 10/25/06 1.1156 2.9260 2.1812 3.2525 2.5320 2.6984 2.6040 5.6350 6.1700 0.8286 2.3720 1.3710 0.7700 1.7405 1.5396 1.3172 3.0380 1.1784 1.4560 4.7390 1.8910 4.0600 1.1043 6.0200 2.2020 2.2360 6.4600 1.9923 8.1270 1.3946 0.3347 3.1248 6.3464 1.3186 4.5590 5.1310 1.4127 3.4478 1.3620 4.4800 | |
| 10/26/06 1.1183 2.9340 2.1870 3.2649 2.5510 2.7195 2.6180 5.6440 6.2110 0.8351 2.3760 1.3747 0.7710 1.7400 1.5435 1.3234 3.0370 1.1877 1.4620 4.7380 1.8880 4.0660 1.1068 6.0174 2.2030 2.2360 6.4700 1.9922 8.1250 1.3979 0.3346 3.1071 6.3160 1.3182 4.5650 5.1300 1.4123 3.4468 1.3620 4.4560 | |
| 10/27/06 1.1251 2.9530 2.2002 3.2751 2.5640 2.7446 2.6530 5.6650 6.2670 0.8425 2.3850 1.3824 0.7770 1.7390 1.5484 1.3269 3.0360 1.1977 1.4640 4.7350 1.8870 4.0630 1.1080 6.0138 2.2030 2.2350 6.4800 1.9911 8.1200 1.4066 0.3344 3.1109 6.3271 1.3174 4.5720 5.1260 1.4115 3.4449 1.3610 4.4530 | |
| 10/28/06 1.1279 2.9590 2.2056 3.2829 2.5650 2.7485 2.6580 5.7050 6.2860 0.8454 2.3910 1.3870 0.7790 1.7390 1.5469 1.3276 3.0360 1.2018 1.4680 4.7350 1.8890 4.0550 1.1108 6.0140 2.2050 2.2340 6.4900 1.9908 8.1200 1.4099 0.3344 3.1277 6.3700 1.3174 4.5780 5.1260 1.4115 3.4483 1.3620 4.4530 | |
| 10/29/06 1.1279 2.9590 2.2056 3.2829 2.5650 2.7485 2.6580 5.7050 6.2860 0.8454 2.3910 1.3870 0.7790 1.7390 1.5469 1.3276 3.0360 1.2018 1.4680 4.7350 1.8890 4.0550 1.1108 6.0140 2.2050 2.2340 6.4900 1.9908 8.1200 1.4099 0.3344 3.1277 6.3700 1.3174 4.5780 5.1260 1.4115 3.4483 1.3620 4.4530 | |
| 10/30/06 1.1279 2.9590 2.2056 3.2829 2.5650 2.7485 2.6580 5.7050 6.2860 0.8454 2.3910 1.3870 0.7790 1.7390 1.5469 1.3276 3.0360 1.2018 1.4680 4.7350 1.8890 4.0550 1.1108 6.0140 2.2050 2.2340 6.4900 1.9908 8.1200 1.4099 0.3344 3.1277 6.3700 1.3174 4.5780 5.1260 1.4115 3.4483 1.3620 4.4530 | |
| 10/31/06 1.1311 2.9680 2.2120 3.2999 2.5180 2.7592 2.6580 5.6910 6.2870 0.8453 2.4010 1.3918 0.7810 1.7390 1.5541 1.3366 3.0360 1.1989 1.4810 4.7350 1.8890 4.0600 1.1138 6.0148 2.2080 2.2370 6.5000 1.9913 8.1200 1.4140 0.3344 3.1447 6.3847 1.3234 4.5870 5.1260 1.4115 3.4490 1.3610 4.4490 | |
| 11/1/06 1.1276 2.9580 2.2045 3.2998 2.5390 2.7500 2.6480 5.6730 6.2590 0.8418 2.3910 1.3880 0.7810 1.7380 1.5409 1.3357 3.0360 1.1892 1.4770 4.7320 1.8880 4.0580 1.1130 6.0105 2.2060 2.2350 6.4900 1.9902 8.1160 1.4094 0.3342 3.1429 6.4045 1.3227 4.5870 5.1230 1.4107 3.4593 1.3600 4.4470 | |
| 11/2/06 1.1325 2.9720 2.2148 3.3134 2.5670 2.8395 2.6570 5.7290 6.3090 0.8536 2.4050 1.3956 0.7890 1.7375 1.5365 1.3448 3.0340 1.1962 1.4840 4.7310 1.8870 4.0700 1.1134 6.0086 2.2070 2.2340 6.5000 1.9898 8.1130 1.4157 0.3341 3.1420 6.4027 1.3223 4.5830 5.1220 1.4103 3.4543 1.3600 4.4670 | |
| 11/3/06 1.1325 2.9720 2.2146 3.3095 2.5640 2.7973 2.6840 5.7400 6.3030 0.8548 2.4120 1.3929 0.7900 1.7360 1.5337 1.3388 3.0330 1.1927 1.4820 4.7270 1.8860 4.0620 1.1123 6.0046 2.2050 2.2320 6.5000 1.9883 8.1060 1.4157 0.3338 3.1506 6.3786 1.3181 4.5610 5.1170 1.4085 3.4425 1.3570 4.4630 | |
| 11/4/06 1.1334 2.9730 2.2155 3.3103 2.5760 2.8087 2.6900 5.7330 6.2960 0.8512 2.4140 1.3933 0.7880 1.7355 1.5320 1.3436 3.0330 1.1818 1.4820 4.7250 1.8850 4.0450 1.1124 6.0031 2.2050 2.2320 6.5000 1.9877 8.1030 1.4167 0.3338 3.1497 6.4064 1.3178 4.5520 5.1150 1.4081 3.4383 1.3570 4.4500 | |
| 11/5/06 1.1334 2.9730 2.2155 3.3103 2.5760 2.8087 2.6900 5.7330 6.2960 0.8512 2.4140 1.3933 0.7880 1.7355 1.5320 1.3436 3.0330 1.1818 1.4820 4.7250 1.8850 4.0450 1.1124 6.0031 2.2050 2.2320 6.5000 1.9877 8.1030 1.4167 0.3338 3.1497 6.4064 1.3178 4.5520 5.1150 1.4081 3.4383 1.3570 4.4500 | |
| 11/6/06 1.1334 2.9730 2.2155 3.3103 2.5760 2.8087 2.6900 5.7330 6.2960 0.8512 2.4140 1.3933 0.7880 1.7355 1.5320 1.3436 3.0330 1.1818 1.4820 4.7250 1.8850 4.0450 1.1124 6.0031 2.2050 2.2320 6.5000 1.9877 8.1030 1.4167 0.3338 3.1497 6.4064 1.3178 4.5520 5.1150 1.4081 3.4383 1.3570 4.4500 | |
| 11/7/06 1.1271 2.9570 2.2041 3.2940 2.5470 2.7530 2.6770 5.7450 6.2720 0.8469 2.4070 1.3817 0.7880 1.7355 1.5334 1.3325 3.0350 1.1952 1.4690 4.7250 1.8830 4.0390 1.1076 6.0017 2.2030 2.2300 6.5000 1.9882 8.1040 1.4089 0.3338 3.1555 6.4171 1.3178 4.5520 5.1140 1.4081 3.4380 1.3570 4.4500 | |
| 11/8/06 1.1318 2.9680 2.2130 3.3034 2.5580 2.8043 2.6840 5.7870 6.3070 0.8527 2.4200 1.3856 0.7910 1.7350 1.5387 1.3417 3.0330 1.2074 1.4730 4.7240 1.8830 4.0110 1.1110 6.0016 2.2030 2.2280 6.4900 1.9874 8.1020 1.4148 0.3337 3.1374 6.3864 1.3184 4.5580 5.1130 1.4073 3.4370 1.3580 4.4490 | |
| 11/9/06 1.1343 2.9750 2.2177 3.3085 2.5410 2.8102 2.6910 5.7950 6.3250 0.8509 2.4280 1.3895 0.7930 1.7360 1.5360 1.3360 3.0360 1.1964 1.4760 4.7270 1.8850 3.9990 1.1125 6.0036 2.2070 2.2300 6.5000 1.9885 8.1060 1.4178 0.3338 3.1564 6.4135 1.3191 4.5600 5.1160 1.4081 3.4410 1.3580 4.4510 | |
| 11/10/06 1.1341 2.9740 2.2180 3.3092 2.5450 2.8056 2.6970 5.7870 6.3200 0.8489 2.4300 1.3893 0.7920 1.7350 1.5349 1.3307 3.0350 1.1978 1.4730 4.7240 1.8840 4.0080 1.1110 6.0006 2.2060 2.2290 6.5000 1.9876 8.1020 1.4177 0.3337 3.1545 6.4181 1.3189 4.5600 5.1130 1.4073 3.4455 1.3570 4.4540 | |
| 11/11/06 1.1403 2.9910 2.2294 3.3131 2.5580 2.8336 2.7110 5.8180 6.3580 0.8562 2.4550 1.4002 0.7920 1.7325 1.5362 1.3307 3.0300 1.1948 1.4750 4.7170 1.8950 4.0410 1.1122 5.9913 2.2030 2.2260 6.5100 1.9848 8.0900 1.4254 0.3332 3.1443 6.4152 1.3205 4.5560 5.1050 1.4053 3.4395 1.3560 4.4540 | |
| 11/12/06 1.1403 2.9910 2.2294 3.3131 2.5580 2.8336 2.7110 5.8180 6.3580 0.8562 2.4550 1.4002 0.7920 1.7325 1.5362 1.3307 3.0300 1.1948 1.4750 4.7170 1.8950 4.0410 1.1122 5.9913 2.2030 2.2260 6.5100 1.9848 8.0900 1.4254 0.3332 3.1443 6.4152 1.3205 4.5560 5.1050 1.4053 3.4395 1.3560 4.4540 | |
| 11/13/06 1.1403 2.9910 2.2294 3.3131 2.5580 2.8336 2.7110 5.8180 6.3580 0.8562 2.4550 1.4002 0.7920 1.7325 1.5362 1.3307 3.0300 1.1948 1.4750 4.7170 1.8950 4.0410 1.1122 5.9913 2.2030 2.2260 6.5100 1.9848 8.0900 1.4254 0.3332 3.1443 6.4152 1.3205 4.5560 5.1050 1.4053 3.4395 1.3560 4.4540 | |
| 11/14/06 1.1388 2.9860 2.2268 3.3131 2.5640 2.8130 2.7200 5.8200 6.3530 0.8544 2.4460 1.3994 0.7910 1.7325 1.5309 1.3259 3.0310 1.1945 1.4750 4.7170 1.8810 4.0420 1.1133 5.9919 2.2040 2.2260 6.5100 1.9848 8.0890 1.4235 0.3332 3.1673 6.4516 1.3180 4.5810 5.1040 1.4053 3.4512 1.3560 4.4540 | |
| 11/15/06 1.1380 2.9840 2.2250 3.3013 2.5140 2.8202 2.7130 5.8270 6.3500 0.8590 2.4500 1.3965 0.7940 1.7346 1.5261 1.3280 3.0350 1.1992 1.4740 4.7230 1.8830 4.0460 1.1145 5.9988 2.2050 2.2280 6.5100 1.9876 8.0990 1.4225 0.3336 3.1769 6.4601 1.3191 4.5940 5.1110 1.4060 3.4443 1.3570 4.4590 | |
| 11/16/06 1.1375 2.9830 2.2243 3.2879 2.4830 2.8262 2.7040 5.8530 6.3620 0.8643 2.4510 1.3919 0.7930 1.7346 1.5257 1.3270 3.0350 1.2021 1.4730 4.7230 1.8820 4.0490 1.1129 5.9985 2.2050 2.2280 6.5100 1.9879 8.1030 1.4217 0.3336 3.1653 6.4457 1.3161 4.6120 5.1100 1.4060 3.4379 1.3560 4.4670 | |
| 11/17/06 1.1378 2.9840 2.2250 3.2756 2.4720 2.8280 2.7070 5.8600 6.3730 0.8665 2.4590 1.3922 0.7940 1.7365 1.5247 1.3281 3.0390 1.2076 1.4700 4.7280 1.8840 4.0230 1.1148 6.0051 2.2070 2.2300 6.5100 1.9900 8.1110 1.4226 0.3339 3.1630 6.4484 1.3165 4.6170 5.1150 1.4075 3.4433 1.3570 4.4720 | |
| 11/18/06 1.1345 2.9750 2.2184 3.2730 2.4840 2.8434 2.6940 5.8400 6.3620 0.8616 2.4500 1.3886 0.7920 1.7345 1.5195 1.3302 3.0350 1.2016 1.4680 4.7230 1.8970 4.0310 1.1124 5.9988 2.2040 2.2270 6.5000 1.9877 8.1040 1.4182 0.3336 3.1651 6.4403 1.3145 4.6320 5.1090 1.4059 3.4455 1.3560 4.4670 | |
| 11/19/06 1.1345 2.9750 2.2184 3.2730 2.4840 2.8434 2.6940 5.8400 6.3620 0.8616 2.4500 1.3886 0.7920 1.7345 1.5195 1.3302 3.0350 1.2016 1.4680 4.7230 1.8970 4.0310 1.1124 5.9988 2.2040 2.2270 6.5000 1.9877 8.1040 1.4182 0.3336 3.1651 6.4403 1.3145 4.6320 5.1090 1.4059 3.4455 1.3560 4.4670 | |
| 11/20/06 1.1345 2.9750 2.2184 3.2730 2.4840 2.8434 2.6940 5.8400 6.3620 0.8616 2.4500 1.3886 0.7920 1.7345 1.5195 1.3302 3.0350 1.2016 1.4680 4.7230 1.8970 4.0310 1.1124 5.9988 2.2040 2.2270 6.5000 1.9877 8.1040 1.4182 0.3336 3.1651 6.4403 1.3145 4.6320 5.1090 1.4059 3.4455 1.3560 4.4670 | |
| 11/21/06 1.1382 2.9850 2.2257 3.2852 2.4720 2.8205 2.6970 5.8440 6.3810 0.8622 2.4530 1.3950 0.7950 1.7346 1.5161 1.3322 3.0340 1.1955 1.4690 4.7230 1.8800 4.0250 1.1132 5.9988 2.2040 2.2280 6.5100 1.9881 8.1040 1.4227 0.3336 3.1538 6.4223 1.3166 4.6330 5.1090 1.4060 3.4485 1.3550 4.4670 | |
| 11/22/06 1.1376 2.9830 2.2239 3.2910 2.4560 2.8333 2.6890 5.8580 6.3820 0.8674 2.4460 1.3959 0.7960 1.7340 1.5127 1.3331 3.0350 1.1959 1.4690 4.7210 1.8790 4.0160 1.1143 5.9965 2.2030 2.2270 6.5100 1.9874 8.1010 1.4215 0.3335 3.1700 6.4456 1.3156 4.6380 5.1070 1.4046 3.4490 1.3570 4.4620 | |
| 11/23/06 1.1415 2.9940 2.2320 3.3047 2.4290 2.8600 2.7040 5.8770 6.3900 0.8697 2.4530 1.4027 0.8000 1.7340 1.5155 1.3414 3.0370 1.1869 1.4770 4.7210 1.8790 4.0150 1.1140 5.9965 2.2050 2.2270 6.5200 1.9874 8.1020 1.4269 0.3335 3.1642 6.4427 1.3161 4.6380 5.1070 1.4046 3.4507 1.3560 4.4620 | |
| 11/24/06 1.1415 2.9940 2.2320 3.3047 2.4290 2.8600 2.7040 5.8770 6.3900 0.8697 2.4530 1.4027 0.8000 1.7340 1.5155 1.3414 3.0370 1.1869 1.4770 4.7210 1.8790 4.0150 1.1140 5.9965 2.2050 2.2270 6.5200 1.9874 8.1020 1.4269 0.3335 3.1642 6.4427 1.3161 4.6380 5.1070 1.4046 3.4507 1.3560 4.4620 | |
| 11/25/06 1.1583 3.0390 2.2652 3.3439 2.4550 2.8787 2.7410 5.9200 6.5010 0.8736 2.5010 1.4307 0.8110 1.7350 1.5223 1.3469 3.0370 1.1747 1.4980 4.7240 1.8800 4.0260 1.1175 6.0001 2.2090 2.2290 6.5400 1.9888 8.1060 1.4479 0.3337 3.1952 6.5015 1.3169 4.6590 5.1090 1.4054 3.4493 1.3570 4.4640 | |
| 11/26/06 1.1583 3.0390 2.2652 3.3439 2.4550 2.8787 2.7410 5.9200 6.5010 0.8736 2.5010 1.4307 0.8110 1.7350 1.5223 1.3469 3.0370 1.1747 1.4980 4.7240 1.8800 4.0260 1.1175 6.0001 2.2090 2.2290 6.5400 1.9888 8.1060 1.4479 0.3337 3.1952 6.5015 1.3169 4.6590 5.1090 1.4054 3.4493 1.3570 4.4640 | |
| 11/27/06 1.1583 3.0390 2.2652 3.3439 2.4550 2.8787 2.7410 5.9200 6.5010 0.8736 2.5010 1.4307 0.8110 1.7350 1.5223 1.3469 3.0370 1.1747 1.4980 4.7240 1.8800 4.0260 1.1175 6.0001 2.2090 2.2290 6.5400 1.9888 8.1060 1.4479 0.3337 3.1952 6.5015 1.3169 4.6590 5.1090 1.4054 3.4493 1.3570 4.4640 | |
| 11/28/06 1.1621 3.0490 2.2726 3.3545 2.4730 2.8896 2.7510 5.9250 6.5220 0.8757 2.5100 1.4343 0.8100 1.7335 1.5289 1.3490 3.0340 1.1845 1.4930 4.7200 1.8790 4.0360 1.1171 5.9952 2.2100 2.2290 6.5700 1.9873 8.0990 1.4527 0.3334 3.1924 6.5123 1.3157 4.6610 5.1040 1.4042 3.4429 1.3550 4.4680 | |
| 11/29/06 1.1641 3.0540 2.2765 3.3662 2.4840 2.8863 2.7530 5.9450 6.5650 0.8808 2.5180 1.4374 0.8120 1.7315 1.5304 1.3480 3.0310 1.1676 1.4910 4.7150 1.8770 4.0230 1.1162 5.9882 2.2070 2.2270 6.5700 1.9850 8.0900 1.4551 0.3330 3.1888 6.5829 1.3142 4.6610 5.0980 1.4016 3.4389 1.3530 4.4630 | |
| 11/30/06 1.1658 3.0590 2.2797 3.3740 2.4960 2.8863 2.7520 5.9720 6.5900 0.8862 2.5080 1.4345 0.8150 1.7315 1.5284 1.3540 3.0310 1.1815 1.4910 4.7140 1.8770 4.0600 1.1202 5.9884 2.2100 2.2270 6.5800 1.9848 8.0910 1.4573 0.3330 3.1888 6.5899 1.3142 4.6840 5.0980 1.4016 3.4338 1.3530 4.4630 | |
| 12/1/06 1.1681 3.0650 2.2838 3.3844 2.5290 2.8863 2.7900 5.9830 6.6150 0.8915 2.5180 1.4356 0.8170 1.7315 1.5183 1.3622 3.0310 1.1900 1.4920 4.7150 1.8770 4.0860 1.1229 5.9887 2.2110 2.2270 6.5800 1.9848 8.0890 1.4605 0.3330 3.1946 6.6100 1.3162 4.6920 5.0980 1.4016 3.4311 1.3540 4.4650 | |
| 12/2/06 1.1716 3.0750 2.2910 3.4058 2.5370 2.8846 2.8080 6.0280 6.6870 0.8971 2.5360 1.4439 0.8210 1.7305 1.5196 1.3648 3.0290 1.2013 1.4890 4.7120 1.8760 4.0920 1.1212 5.9848 2.2110 2.2250 6.5900 1.9838 8.0850 1.4646 0.3328 3.2406 6.6080 1.3180 4.6950 5.0950 1.4008 3.4220 1.3530 4.4620 | |
| 12/3/06 1.1716 3.0750 2.2910 3.4058 2.5370 2.8846 2.8080 6.0280 6.6870 0.8971 2.5360 1.4439 0.8210 1.7305 1.5196 1.3648 3.0290 1.2013 1.4890 4.7120 1.8760 4.0920 1.1212 5.9848 2.2110 2.2250 6.5900 1.9838 8.0850 1.4646 0.3328 3.2406 6.6080 1.3180 4.6950 5.0950 1.4008 3.4220 1.3530 4.4620 | |
| 12/4/06 1.1716 3.0750 2.2910 3.4058 2.5370 2.8846 2.8080 6.0280 6.6870 0.8971 2.5360 1.4439 0.8210 1.7305 1.5196 1.3648 3.0290 1.2013 1.4890 4.7120 1.8760 4.0920 1.1212 5.9848 2.2110 2.2250 6.5900 1.9838 8.0850 1.4646 0.3328 3.2406 6.6080 1.3180 4.6950 5.0950 1.4008 3.4220 1.3530 4.4620 | |
| 12/5/06 1.1754 3.0830 2.2989 3.4131 2.5570 2.8838 2.8150 6.0310 6.7380 0.9001 2.5480 1.4444 0.8210 1.7300 1.5122 1.3581 3.0300 1.1862 1.4950 4.7100 1.8770 4.0890 1.1190 5.9826 2.2090 2.2260 6.6000 1.9833 8.0820 1.4692 0.3327 3.2642 6.6490 1.3176 4.6920 5.0920 1.4004 3.4224 1.3530 4.4680 | |
| 12/6/06 1.1778 3.0890 2.3033 3.4173 2.5440 2.8838 2.8180 6.0520 6.7250 0.9018 2.5460 1.4471 0.8230 1.7300 1.5167 1.3631 3.0310 1.1939 1.5060 4.7100 1.8760 4.0960 1.1241 5.9828 2.2100 2.2260 6.6100 1.9833 8.0820 1.4723 0.3327 3.2642 6.6672 1.3186 4.7160 5.0880 1.3993 3.4236 1.3530 4.4730 | |
| 12/7/06 1.1751 3.0820 2.2980 3.4062 2.5360 2.8813 2.8270 6.0380 6.6800 0.9015 2.5390 1.4470 0.8200 1.7285 1.5144 1.3579 3.0260 1.1933 1.5050 4.7070 1.8740 4.1030 1.1242 5.9799 2.2090 2.2260 6.6000 1.9818 8.0730 1.4688 0.3324 3.2799 6.6655 1.3195 4.7160 5.0840 1.3981 3.4251 1.3510 4.4690 | |
| 12/8/06 1.1769 3.0870 2.3010 3.4036 2.5090 2.8813 2.8380 6.0430 6.7100 0.9009 2.5380 1.4487 0.8230 1.7285 1.5078 1.3645 3.0250 1.2037 1.5030 4.7070 1.8760 4.1340 1.1234 5.9793 2.2080 2.2260 6.6000 1.9815 8.0730 1.4710 0.3324 3.2799 6.6619 1.3195 4.7160 5.0820 1.3981 3.4186 1.3510 4.4690 | |
| 12/9/06 1.1739 3.0790 2.2953 3.3898 2.5030 2.8805 2.8300 6.0000 6.6980 0.8948 2.5380 1.4455 0.8230 1.7280 1.5058 1.3634 3.0250 1.2038 1.4980 4.7050 1.8750 4.1220 1.1217 5.9797 2.2090 2.2240 6.5900 1.9812 8.0710 1.4671 0.3323 3.2727 6.6672 1.3221 4.7210 5.0790 1.3977 3.4252 1.3510 4.4670 | |
| 12/10/06 1.1739 3.0790 2.2953 3.3898 2.5030 2.8805 2.8300 6.0000 6.6980 0.8948 2.5380 1.4455 0.8230 1.7280 1.5058 1.3634 3.0250 1.2038 1.4980 4.7050 1.8750 4.1220 1.1217 5.9797 2.2090 2.2240 6.5900 1.9812 8.0710 1.4671 0.3323 3.2727 6.6672 1.3221 4.7210 5.0790 1.3977 3.4252 1.3510 4.4670 | |
| 12/11/06 1.1739 3.0790 2.2953 3.3898 2.5030 2.8805 2.8300 6.0000 6.6980 0.8948 2.5380 1.4455 0.8230 1.7280 1.5058 1.3634 3.0250 1.2038 1.4980 4.7050 1.8750 4.1220 1.1217 5.9797 2.2090 2.2240 6.5900 1.9812 8.0710 1.4671 0.3323 3.2727 6.6672 1.3221 4.7210 5.0790 1.3977 3.4252 1.3510 4.4670 | |
| 12/12/06 1.1672 3.0620 2.2826 3.3787 2.4930 2.8788 2.8090 5.9810 6.6580 0.8923 2.5210 1.4359 0.8180 1.7270 1.5050 1.3541 3.0250 1.2068 1.4820 4.7020 1.8720 4.1180 1.1188 5.9745 2.2060 2.2220 6.5700 1.9803 8.0660 1.4592 0.3321 3.2647 6.6405 1.3213 4.7200 5.0760 1.3969 3.4299 1.3490 4.4650 | |
| 12/13/06 1.1680 3.0650 2.2840 3.3821 2.4860 2.8771 2.8160 5.9860 6.6630 0.8950 2.5200 1.4363 0.8180 1.7260 1.5070 1.3572 3.0240 1.2142 1.4770 4.6990 1.8710 4.1100 1.1211 5.9700 2.2040 2.2210 6.5700 1.9791 8.0620 1.4601 0.3319 3.2383 6.6004 1.3236 4.7170 5.0690 1.3951 3.4280 1.3490 4.4740 | |
| 12/14/06 1.1702 3.0710 2.2882 3.3954 2.4900 2.8763 2.8200 6.0320 6.7050 0.9036 2.5360 1.4361 0.8220 1.7255 1.4998 1.3592 3.0230 1.2078 1.4740 4.6980 1.8720 4.1190 1.1212 5.9696 2.2050 2.2200 6.5800 1.9786 8.0600 1.4629 0.3318 3.2557 6.6131 1.3283 4.7260 5.0590 1.3947 3.4284 1.3490 4.4730 | |
| 12/15/06 1.1683 3.0650 2.2844 3.3960 2.4890 2.8755 2.7950 6.0230 6.6750 0.9045 2.5230 1.4314 0.8190 1.7250 1.4930 1.3562 3.0210 1.2139 1.4710 4.6970 1.8700 4.1360 1.1220 5.9689 2.2030 2.2200 6.5700 1.9782 8.0580 1.4609 0.3317 3.2609 6.6280 1.3279 4.7180 5.0480 1.3943 3.4287 1.3490 4.4710 | |
| 12/16/06 1.1614 3.0470 2.2715 3.3843 2.5060 2.8746 2.7850 6.0000 6.6460 0.9007 2.5080 1.4212 0.8200 1.7245 1.4941 1.3487 3.0200 1.2144 1.4640 4.6960 1.8710 4.1340 1.1198 5.9657 2.2030 2.2180 6.5500 1.9776 8.0560 1.4518 0.3316 3.2415 6.6111 1.3235 4.7330 5.0450 1.3939 3.4329 1.3500 4.4700 | |
| 12/17/06 1.1614 3.0470 2.2715 3.3843 2.5060 2.8746 2.7850 6.0000 6.6460 0.9007 2.5080 1.4212 0.8200 1.7245 1.4941 1.3487 3.0200 1.2144 1.4640 4.6960 1.8710 4.1340 1.1198 5.9657 2.2030 2.2180 6.5500 1.9776 8.0560 1.4518 0.3316 3.2415 6.6111 1.3235 4.7330 5.0450 1.3939 3.4329 1.3500 4.4700 | |
| 12/18/06 1.1614 3.0470 2.2715 3.3843 2.5060 2.8746 2.7850 6.0000 6.6460 0.9007 2.5080 1.4212 0.8200 1.7245 1.4941 1.3487 3.0200 1.2144 1.4640 4.6960 1.8710 4.1340 1.1198 5.9657 2.2030 2.2180 6.5500 1.9776 8.0560 1.4518 0.3316 3.2415 6.6111 1.3235 4.7330 5.0450 1.3939 3.4329 1.3500 4.4700 | |
| 12/19/06 1.1543 3.0290 2.2570 3.3696 2.5120 2.8713 2.7710 5.9590 6.6040 0.8915 2.4960 1.4125 0.8170 1.7225 1.4890 1.3477 3.0180 1.2105 1.4620 4.6900 1.8670 4.1180 1.1176 5.9586 2.2030 2.2160 6.5300 1.9758 8.0420 1.4428 0.3313 3.2196 6.5657 1.3332 4.7390 5.0390 1.3923 3.4200 1.3480 4.4650 | |
| 12/20/06 1.1567 3.0350 2.2616 3.3766 2.5060 2.8713 2.7670 5.9540 6.6100 0.8935 2.4950 1.4106 0.8160 1.7225 1.4894 1.3470 3.0170 1.2003 1.4580 4.6900 1.8670 4.1140 1.1139 5.9581 2.2020 2.2150 6.5300 1.9758 8.0430 1.4457 0.3313 3.2136 6.5345 1.3332 4.7380 5.0420 1.3896 3.4197 1.3480 4.4710 | |
| 12/21/06 1.1647 3.0570 2.2777 3.3968 2.5010 2.8713 2.7930 5.9660 6.6640 0.9000 2.5290 1.4197 0.8260 1.7225 1.4941 1.3510 3.0180 1.2075 1.4590 4.6900 1.8670 4.1220 1.1186 5.9579 2.2050 2.2160 6.5600 1.9760 8.0430 1.4560 0.3313 3.2076 6.5454 1.3436 4.7420 5.0420 1.3896 3.4313 1.3480 4.4880 | |
| 12/22/06 1.1635 3.0530 2.2747 3.3921 2.4860 2.8713 2.7970 6.0000 6.7400 0.9030 2.5320 1.4182 0.8280 1.7225 1.5016 1.3544 3.0180 1.2067 1.4560 4.6900 1.8670 4.1220 1.1189 5.9581 2.2040 2.2160 6.5500 1.9760 8.0430 1.4543 0.3313 3.2439 6.5895 1.3436 4.7450 5.0420 1.3896 3.4344 1.3470 4.4880 | |
| 12/23/06 1.1628 3.0500 2.2735 3.3828 2.4500 2.8713 2.7890 5.9720 6.7870 0.9012 2.5350 1.4190 0.8260 1.7225 1.4932 1.3554 3.0180 1.2071 1.4550 4.6900 1.8670 4.1270 1.1183 5.9581 2.2050 2.2150 6.5500 1.9760 8.0430 1.4534 0.3313 3.2317 6.5857 1.3436 4.7480 5.0370 1.3896 3.4388 1.3460 4.4880 | |
| 12/24/06 1.1628 3.0500 2.2735 3.3828 2.4500 2.8713 2.7890 5.9720 6.7870 0.9012 2.5350 1.4190 0.8260 1.7225 1.4932 1.3554 3.0180 1.2071 1.4550 4.6900 1.8670 4.1270 1.1183 5.9581 2.2050 2.2150 6.5500 1.9760 8.0430 1.4534 0.3313 3.2317 6.5857 1.3436 4.7480 5.0370 1.3896 3.4388 1.3460 4.4880 | |
| 12/25/06 1.1628 3.0500 2.2735 3.3828 2.4500 2.8713 2.7890 5.9720 6.7870 0.9012 2.5350 1.4190 0.8260 1.7225 1.4932 1.3554 3.0180 1.2071 1.4550 4.6900 1.8670 4.1270 1.1183 5.9581 2.2050 2.2150 6.5500 1.9760 8.0430 1.4534 0.3313 3.2317 6.5857 1.3436 4.7480 5.0370 1.3896 3.4388 1.3460 4.4880 | |
| 12/26/06 1.1559 3.0330 2.2604 3.3719 2.3740 2.8671 2.7580 5.9090 6.7460 0.8858 2.5150 1.4109 0.8160 1.7200 1.4861 1.3530 3.0150 1.2066 1.4490 4.6860 1.8640 4.1020 1.1159 5.9497 2.1990 2.2110 3.8800 1.2028 6.5300 1.9734 8.0320 1.4448 0.3308 3.2270 6.5762 1.3417 4.7410 5.0290 1.3876 3.4379 1.3440 4.5120 3.9118 | |
| 12/27/06 1.1515 3.0210 2.2520 3.3597 2.3660 2.8862 2.7500 5.8980 6.7230 0.8842 2.5070 1.4061 0.8130 1.7150 1.4807 1.3466 3.0060 1.2035 1.4430 4.6730 1.8590 4.0550 1.1141 5.9324 2.1930 2.2040 3.8500 1.2032 6.5100 1.9676 8.0080 1.4394 0.3298 3.2176 6.5571 1.3378 4.7270 5.0110 1.3831 3.4255 1.3430 4.4990 3.8977 | |
| 12/28/06 1.1531 3.0250 2.2545 3.3590 2.3670 2.8843 2.7480 5.8970 6.7180 0.8915 2.5030 1.4060 0.8170 1.7150 1.4776 1.3464 3.0070 1.2039 1.4450 4.6700 1.8610 4.0650 1.1157 5.9324 2.1930 2.2050 3.8600 1.2026 6.5100 1.9679 8.0080 1.4412 0.3298 3.2176 6.5581 1.3430 4.7330 5.0100 1.3831 3.4273 1.3450 4.4990 3.9039 | |
| 12/29/06 1.1513 3.0210 2.2516 3.3571 2.3890 2.8367 2.7370 5.8710 6.6510 0.8908 2.4960 1.3987 0.8170 1.7150 1.4772 1.3494 3.0070 1.2039 1.4440 4.6700 1.8590 4.0530 1.1164 5.9322 2.1940 2.2070 3.8700 1.2041 6.5000 1.9679 8.0080 1.4393 0.3298 3.2116 6.5341 1.3409 4.7220 5.0070 1.3831 3.4001 1.3470 4.4990 3.9004 | |
| 12/30/06 1.1536 3.0260 2.2562 3.3610 2.4110 2.8468 2.7300 5.8960 6.6760 0.8974 2.4930 1.4042 0.8220 1.7135 1.4766 1.3545 3.0040 1.2178 1.4410 4.6660 1.8570 4.0630 1.1185 5.9272 2.1950 2.2040 3.8700 1.2080 6.5000 1.9662 8.0010 1.4421 0.3295 3.1968 6.5142 1.3309 4.7150 5.0010 1.3819 3.3995 1.3520 4.5330 3.9085 | |
| 12/31/06 1.1536 3.0260 2.2562 3.3610 2.4110 2.8468 2.7300 5.8960 6.6760 0.8974 2.4930 1.4042 0.8220 1.7135 1.4766 1.3545 3.0040 1.2178 1.4410 4.6660 1.8570 4.0630 1.1185 5.9272 2.1950 2.2040 3.8700 1.2080 6.5000 1.9662 8.0010 1.4421 0.3295 3.1968 6.5142 1.3309 4.7150 5.0010 1.3819 3.3995 1.3520 4.5330 3.9085 | |
| 1/1/07 1.1536 3.0260 2.2562 3.3610 2.4110 2.8468 2.7300 5.8960 6.6760 0.8974 2.4930 1.4042 0.8220 1.7135 1.4766 1.3545 3.0040 1.2178 1.4410 4.6660 1.8570 4.0630 1.1185 5.9272 2.1950 2.2040 3.8700 1.2080 6.5000 1.9662 8.0010 1.4421 0.3295 3.1968 6.5142 1.3309 4.7150 5.0010 1.3819 3.3995 1.3520 4.5330 3.9085 | |
| 1/2/07 1.1536 3.0260 2.2562 3.3610 2.4110 2.8468 2.7300 5.8960 6.6760 0.8974 2.4930 1.4042 0.8220 1.7135 1.4766 1.3545 3.0040 1.2178 1.4410 4.6660 1.8570 4.0630 1.1185 5.9272 2.1950 2.2040 3.8700 1.2080 6.5000 1.9662 8.0010 1.4421 0.3295 3.1968 6.5142 1.3309 4.7150 5.0010 1.3819 3.3995 1.3520 4.5330 3.9085 | |
| 1/3/07 1.1536 3.0260 2.2562 3.3610 2.4110 2.8468 2.7300 5.8960 6.6760 0.8974 2.4930 1.4042 0.8220 1.7135 1.4766 1.3545 3.0040 1.2178 1.4410 4.6660 1.8570 4.0630 1.1185 5.9272 2.1950 2.2040 3.8700 1.2080 6.5000 1.9662 8.0010 1.4421 0.3295 3.1968 6.5142 1.3309 4.7150 5.0010 1.3819 3.3995 1.3520 4.5330 3.9085 | |
| 1/4/07 1.1536 3.0260 2.2562 3.3610 2.4110 2.8468 2.7300 5.8960 6.6760 0.8974 2.4930 1.4042 0.8220 1.7135 1.4766 1.3545 3.0040 1.2178 1.4410 4.6660 1.8570 4.0630 1.1185 5.9272 2.1950 2.2040 3.8700 1.2080 6.5000 1.9662 8.0010 1.4421 0.3295 3.1968 6.5142 1.3309 4.7150 5.0010 1.3819 3.3995 1.3520 4.5330 3.9085 | |
| 1/5/07 1.1506 3.0200 2.2500 3.3328 2.4470 2.8132 2.7250 5.8540 6.6730 0.8923 2.4910 1.3937 0.8170 1.7135 1.4598 1.3489 3.0050 1.2148 1.4350 4.6660 1.8570 4.0800 1.1167 5.9278 2.1930 2.2000 3.8600 1.2010 6.5100 1.9664 8.0010 1.4382 0.3295 3.2391 6.5896 1.3232 4.7140 5.0010 1.3818 3.4032 1.3540 4.5330 3.8979 | |
| 1/6/07 1.1467 3.0090 2.2426 3.3252 2.4400 2.7973 2.7050 5.7560 6.5870 0.8817 2.4690 1.3940 0.8100 1.7136 1.4560 1.3412 3.0050 1.1983 1.4500 4.6660 1.8570 4.0520 1.1169 5.9282 2.1950 2.2000 3.8700 1.1874 6.5100 1.9665 8.0020 1.4335 0.3295 3.2090 6.5375 1.3131 4.7140 4.9960 1.3819 3.4068 1.3620 4.5330 3.8822 | |
| 1/7/07 1.1467 3.0090 2.2426 3.3252 2.4400 2.7973 2.7050 5.7560 6.5870 0.8817 2.4690 1.3940 0.8100 1.7136 1.4560 1.3412 3.0050 1.1983 1.4500 4.6660 1.8570 4.0520 1.1169 5.9282 2.1950 2.2000 3.8700 1.1874 6.5100 1.9665 8.0020 1.4335 0.3295 3.2090 6.5375 1.3131 4.7140 4.9960 1.3819 3.4068 1.3620 4.5330 3.8822 | |
| 1/8/07 1.1467 3.0090 2.2426 3.3252 2.4400 2.7973 2.7050 5.7560 6.5870 0.8817 2.4690 1.3940 0.8100 1.7136 1.4560 1.3412 3.0050 1.1983 1.4500 4.6660 1.8570 4.0520 1.1169 5.9282 2.1950 2.2000 3.8700 1.1874 6.5100 1.9665 8.0020 1.4335 0.3295 3.2090 6.5375 1.3131 4.7140 4.9960 1.3819 3.4068 1.3620 4.5330 3.8822 | |
| 1/9/07 1.1385 2.9930 2.2304 3.3145 2.4280 2.7820 2.7000 5.7470 6.5730 0.8762 2.4600 1.3879 0.8060 1.7137 1.4615 1.3360 3.0180 1.1798 1.4480 4.6660 1.8570 4.0440 1.1148 5.9285 2.1930 2.1990 3.8600 1.1758 6.5100 1.9666 8.0020 1.4257 0.3296 3.1996 6.4602 1.3072 4.7020 4.9950 1.3819 3.3935 1.3600 4.4950 3.9090 | |
| 1/10/07 1.1422 2.9980 2.2333 3.3292 2.4260 2.7970 2.7030 5.7910 6.6080 0.8830 2.4530 1.3855 0.8110 1.7137 1.4580 1.3415 3.0060 1.2009 1.4390 4.6660 1.8570 4.0460 1.1162 5.9283 2.1950 2.1980 3.8500 1.1873 6.4800 1.9666 8.0020 1.4281 0.3296 3.1735 6.4510 1.3072 4.6940 4.9940 1.3808 3.3935 1.3670 4.5340 3.8649 | |
| 1/11/07 1.1380 2.9860 2.2255 3.3267 2.3990 2.7776 2.6960 5.7270 6.5410 0.8724 2.4450 1.3791 0.8040 1.7138 1.4577 1.3369 3.0080 1.1852 1.4360 4.6660 1.8580 4.0390 1.1155 5.9291 2.1950 2.1980 3.8500 1.1830 6.4700 1.9667 8.0030 1.4227 0.3296 3.1796 6.4730 1.3112 4.6940 4.9940 1.3809 3.3977 1.3660 4.5340 3.8521 | |
| 1/12/07 1.1353 2.9790 2.2200 3.3133 2.3470 2.7717 2.6630 5.7340 6.5310 0.8711 2.4270 1.3743 0.8030 1.7139 1.4596 1.3396 3.0080 1.1914 1.4250 4.6670 1.8580 4.0410 1.1123 5.9292 2.1990 2.1980 3.8400 1.1793 6.4600 1.9668 8.0030 1.4190 0.3296 3.1680 6.4493 1.3164 4.6630 4.9950 1.3810 3.3959 1.3640 4.5100 3.8394 | |
| 1/13/07 1.1312 2.9680 2.2118 3.3363 2.3870 2.7688 2.6490 5.7150 6.5100 0.8724 2.4240 1.3711 0.8000 1.7139 1.4558 1.3377 3.0080 1.1977 1.4230 4.6670 1.8580 4.0520 1.1092 5.9292 2.1980 2.1980 3.8500 1.1834 6.4500 1.9668 8.0030 1.4140 0.3296 3.1622 6.4362 1.3184 4.6630 4.9930 1.3810 3.3918 1.3670 4.4980 3.8291 | |
| 1/14/07 1.1312 2.9680 2.2118 3.3363 2.3870 2.7688 2.6490 5.7150 6.5100 0.8724 2.4240 1.3711 0.8000 1.7139 1.4558 1.3377 3.0080 1.1977 1.4230 4.6670 1.8580 4.0520 1.1092 5.9292 2.1980 2.1980 3.8500 1.1834 6.4500 1.9668 8.0030 1.4140 0.3296 3.1622 6.4362 1.3184 4.6630 4.9930 1.3810 3.3918 1.3670 4.4980 3.8291 | |
| 1/15/07 1.1312 2.9680 2.2118 3.3363 2.3870 2.7688 2.6490 5.7150 6.5100 0.8724 2.4240 1.3711 0.8000 1.7139 1.4558 1.3377 3.0080 1.1977 1.4230 4.6670 1.8580 4.0520 1.1092 5.9292 2.1980 2.1980 3.8500 1.1834 6.4500 1.9668 8.0030 1.4140 0.3296 3.1622 6.4362 1.3184 4.6630 4.9930 1.3810 3.3918 1.3670 4.4980 3.8291 | |
| 1/16/07 1.1335 2.9740 2.2164 3.3642 2.4200 2.7940 2.6640 5.7330 6.5360 0.8808 2.4430 1.3744 0.7980 1.7139 1.4673 1.3464 3.0080 1.2002 1.4240 4.6670 1.8580 4.0710 1.1120 5.9294 2.1990 2.1980 3.8700 1.1898 6.4500 1.9668 8.0030 1.4169 0.3296 3.1448 6.4102 1.3225 4.6630 4.9930 1.3810 3.3872 1.3700 4.4630 3.8368 | |
| 1/17/07 1.1359 2.9810 2.2210 3.3700 2.4420 2.7644 2.6680 5.7340 6.5590 0.8796 2.4470 1.3755 0.8010 1.7139 1.4671 1.3423 3.0100 1.2040 1.4230 4.6670 1.8580 4.0650 1.1136 5.9286 2.2010 2.1970 3.8700 1.1936 6.4600 1.9668 8.0010 1.4198 0.3296 3.1506 6.4237 1.3204 4.6630 4.9930 1.3801 3.3858 1.3680 4.4630 3.8437 | |
| 1/18/07 1.1333 2.9740 2.2157 3.3699 2.4430 2.7603 2.6650 5.6890 6.5140 0.8716 2.4500 1.3734 0.7950 1.7139 1.4583 1.3437 3.0080 1.1969 1.4210 4.6670 1.8580 4.0550 1.1138 5.9294 2.2020 2.1970 3.8700 1.1822 6.4500 1.9668 8.0010 1.4163 0.3296 3.1564 6.4348 1.3204 4.6700 4.9930 1.3801 3.3905 1.3720 4.4630 3.8351 | |
| 1/19/07 1.1366 2.9830 2.2225 3.3881 2.4430 2.7757 2.6720 5.7270 6.5590 0.8799 2.4450 1.3758 0.7990 1.7140 1.4590 1.3515 3.0080 1.2045 1.4130 4.6670 1.8580 4.0670 1.1152 5.9298 2.2060 2.1960 3.8800 1.1912 6.4600 1.9672 8.0020 1.4213 0.3296 3.1565 6.4144 1.3205 4.6820 4.9930 1.3802 3.3893 1.3720 4.4460 3.8448 | |
| 1/20/07 1.1366 2.9830 2.2225 3.3881 2.4430 2.7757 2.6720 5.7270 6.5590 0.8799 2.4450 1.3758 0.7990 1.7140 1.4590 1.3515 3.0080 1.2045 1.4130 4.6670 1.8580 4.0670 1.1152 5.9298 2.2060 2.1960 3.8800 1.1912 6.4600 1.9672 8.0020 1.4213 0.3296 3.1565 6.4144 1.3205 4.6820 4.9930 1.3802 3.3893 1.3720 4.4460 3.8448 | |
| 1/21/07 1.1366 2.9830 2.2225 3.3881 2.4430 2.7757 2.6720 5.7270 6.5590 0.8799 2.4450 1.3758 0.7990 1.7140 1.4590 1.3515 3.0080 1.2045 1.4130 4.6670 1.8580 4.0670 1.1152 5.9298 2.2060 2.1960 3.8800 1.1912 6.4600 1.9672 8.0020 1.4213 0.3296 3.1565 6.4144 1.3205 4.6820 4.9930 1.3802 3.3893 1.3720 4.4460 3.8448 | |
| 1/22/07 1.1366 2.9830 2.2225 3.3881 2.4430 2.7757 2.6720 5.7270 6.5590 0.8799 2.4450 1.3758 0.7990 1.7140 1.4590 1.3515 3.0080 1.2045 1.4130 4.6670 1.8580 4.0670 1.1152 5.9298 2.2060 2.1960 3.8800 1.1912 6.4600 1.9672 8.0020 1.4213 0.3296 3.1565 6.4144 1.3205 4.6820 4.9930 1.3802 3.3893 1.3720 4.4460 3.8448 | |
| 1/23/07 1.1365 2.9820 2.2220 3.3831 2.4670 2.7914 2.6670 5.7800 6.5780 0.8830 2.4410 1.3730 0.7990 1.7140 1.4616 1.3527 3.0100 1.2130 1.4120 4.6670 1.8580 4.0650 1.1152 5.9287 2.2040 2.1970 3.8800 1.1912 6.4600 1.9674 8.0020 1.4206 0.3296 3.1682 6.4455 1.3236 4.7220 4.9920 1.3802 3.3870 1.3640 4.4460 3.8439 | |
| 1/24/07 1.1374 2.9840 2.2241 3.3965 2.4790 2.8095 2.6630 5.7650 6.5720 0.8798 2.4450 1.3749 0.7970 1.7140 1.4493 1.3527 3.0090 1.2122 1.4110 4.6670 1.8580 4.0590 1.1151 5.9289 2.2040 2.1970 3.8800 1.2010 6.4600 1.9674 8.0030 1.4217 0.3296 3.1624 6.4383 1.3236 4.7350 4.9890 1.3798 3.3914 1.3620 4.4350 3.8465 | |
| 1/25/07 1.1392 2.9890 2.2272 3.3833 2.4920 2.8396 2.6770 5.7280 6.5570 0.8750 2.4540 1.3790 0.7940 1.7140 1.4508 1.3403 3.0090 1.2100 1.4200 4.6670 1.8580 4.0560 1.1170 5.9275 2.2060 2.1970 3.8700 1.1933 6.4700 1.9674 8.0030 1.4240 0.3296 3.1565 6.4383 1.3236 4.7430 4.9870 1.3798 3.3907 1.3640 4.4350 3.8578 | |
| 1/26/07 1.1386 2.9870 2.2268 3.3802 2.5000 2.8387 2.7170 5.7490 6.5770 0.8794 2.4540 1.3759 0.7950 1.7140 1.4565 1.3361 3.0110 1.2126 1.4220 4.6670 1.8580 4.0550 1.1173 5.9277 2.2060 2.1960 3.8700 1.2039 6.4700 1.9676 8.0030 1.4232 0.3296 3.1800 6.4606 1.3266 4.7510 4.9860 1.3798 3.3907 1.3610 4.4350 3.8560 | |
| 1/27/07 1.1339 2.9750 2.2173 3.3704 2.4580 2.8300 2.7040 5.6410 6.4990 0.8641 2.4360 1.3729 0.7870 1.7175 1.4517 1.3275 3.0160 1.1994 1.4130 4.6760 1.8620 4.0520 1.1168 5.9396 2.2090 2.2000 3.8900 1.1950 6.4700 1.9716 8.0190 1.4172 0.3303 3.1688 6.4624 1.3293 4.7650 4.9960 1.3826 3.3963 1.3600 4.4440 3.8346 | |
| 1/28/07 1.1339 2.9750 2.2173 3.3704 2.4580 2.8300 2.7040 5.6410 6.4990 0.8641 2.4360 1.3729 0.7870 1.7175 1.4517 1.3275 3.0160 1.1994 1.4130 4.6760 1.8620 4.0520 1.1168 5.9396 2.2090 2.2000 3.8900 1.1950 6.4700 1.9716 8.0190 1.4172 0.3303 3.1688 6.4624 1.3293 4.7650 4.9960 1.3826 3.3963 1.3600 4.4440 3.8346 | |
| 1/29/07 1.1339 2.9750 2.2173 3.3704 2.4580 2.8300 2.7040 5.6410 6.4990 0.8641 2.4360 1.3729 0.7870 1.7175 1.4517 1.3275 3.0160 1.1994 1.4130 4.6760 1.8620 4.0520 1.1168 5.9396 2.2090 2.2000 3.8900 1.1950 6.4700 1.9716 8.0190 1.4172 0.3303 3.1688 6.4624 1.3293 4.7650 4.9960 1.3826 3.3963 1.3600 4.4440 3.8346 | |
| 1/30/07 1.1351 2.9780 2.2191 3.3662 2.4770 2.8256 2.7180 5.6710 6.5300 0.8683 2.4480 1.3695 0.7890 1.7185 1.4572 1.3284 3.0180 1.2068 1.4110 4.6790 1.8630 4.0450 1.1166 5.9449 2.2110 2.2000 3.8800 1.1966 6.4700 1.9730 8.0240 1.4185 0.3305 3.1590 6.4361 1.3291 4.7690 4.9980 1.3834 3.4003 1.3630 4.4460 3.8402 | |
| 1/31/07 1.1396 2.9900 2.2283 3.3818 2.5020 2.8353 2.7310 5.6550 6.5400 0.8630 2.4710 1.3727 0.7890 1.7199 1.4529 1.3291 3.0200 1.2044 1.4110 4.6830 1.8640 4.0510 1.1181 5.9492 2.2120 2.2020 3.9100 1.1965 6.4800 1.9749 8.0300 1.4246 0.3308 3.1558 6.4355 1.3302 4.7730 5.0020 1.3842 3.4057 1.3620 4.4500 3.8545 | |
| 2/1/07 1.1378 2.9850 2.2250 3.3597 2.5140 2.8223 2.7310 5.6700 6.5380 0.8651 2.4610 1.3704 0.7880 1.7199 1.4594 1.3254 3.0210 1.2129 1.4190 4.6830 1.8640 4.0320 1.1198 5.9479 2.2120 2.2030 3.8900 1.1776 6.4800 1.9753 8.0260 1.4222 0.3308 3.1732 6.4566 1.3302 4.7770 5.0020 1.3842 3.4078 1.3630 4.4500 3.8468 | |
| 2/2/07 1.1456 3.0050 2.2402 3.3786 2.5180 2.8452 2.7570 5.7490 6.6100 0.8792 2.4770 1.3836 0.7990 1.7199 1.4594 1.3331 3.0210 1.2228 1.4260 4.6830 1.8640 4.0530 1.1208 5.9481 2.2170 2.2040 3.9000 1.1811 6.4900 1.9758 8.0260 1.4322 0.3308 3.1732 6.4512 1.3312 4.7860 5.0010 1.3842 3.4044 1.3640 4.4500 3.8754 | |
| 2/3/07 1.1442 3.0020 2.2378 3.3792 2.5100 2.8484 2.7520 5.7370 6.6210 0.8774 2.4700 1.3826 0.7960 1.7190 1.4544 1.3272 3.0200 1.2261 1.4210 4.6810 1.8630 4.0500 1.1196 5.9448 2.2170 2.2020 3.8900 1.1687 6.4900 1.9747 8.0210 1.4304 0.3306 3.1892 6.4819 1.3320 4.7840 5.0000 1.3835 3.3993 1.3680 4.4480 3.8690 | |
| 2/4/07 1.1442 3.0020 2.2378 3.3792 2.5100 2.8484 2.7520 5.7370 6.6210 0.8774 2.4700 1.3826 0.7960 1.7190 1.4544 1.3272 3.0200 1.2261 1.4210 4.6810 1.8630 4.0500 1.1196 5.9448 2.2170 2.2020 3.8900 1.1687 6.4900 1.9747 8.0210 1.4304 0.3306 3.1892 6.4819 1.3320 4.7840 5.0000 1.3835 3.3993 1.3680 4.4480 3.8690 | |
| 2/5/07 1.1442 3.0020 2.2378 3.3792 2.5100 2.8484 2.7520 5.7370 6.6210 0.8774 2.4700 1.3826 0.7960 1.7190 1.4544 1.3272 3.0200 1.2261 1.4210 4.6810 1.8630 4.0500 1.1196 5.9448 2.2170 2.2020 3.8900 1.1687 6.4900 1.9747 8.0210 1.4304 0.3306 3.1892 6.4819 1.3320 4.7840 5.0000 1.3835 3.3993 1.3680 4.4480 3.8690 | |
| 2/6/07 1.1399 2.9910 2.2290 3.3814 2.5050 2.8365 2.7470 5.7360 6.5900 0.8755 2.4650 1.3787 0.7920 1.7195 1.4536 1.3323 3.0200 1.2300 1.4260 4.6820 1.8640 4.0490 1.1206 5.9465 2.2170 2.2020 3.9000 1.1789 6.4800 1.9753 8.0240 1.4249 0.3307 3.1843 6.4826 1.3345 4.7920 5.0000 1.3839 3.4023 1.3710 4.4490 3.8511 | |
| 2/7/07 1.1353 2.9800 2.2203 3.3719 2.5110 2.8196 2.7320 5.7460 6.5920 0.8755 2.4290 1.3761 0.7910 1.7180 1.4529 1.3313 3.0170 1.2267 1.4260 4.6780 1.8610 4.0390 1.1205 5.9416 2.2150 2.2000 3.9000 1.1737 6.4700 1.9743 8.0170 1.4197 0.3304 3.1639 6.4458 1.3344 4.7810 4.9960 1.3827 3.3966 1.3680 4.4450 3.8374 | |
| 2/8/07 1.1398 2.9900 2.2284 3.3834 2.5220 2.7933 2.7530 5.7680 6.6240 0.8820 2.4440 1.3834 0.7930 1.7165 1.4518 1.3353 3.0170 1.2291 1.4250 4.6740 1.8590 4.0580 1.1209 5.9362 2.2160 2.1970 3.8900 1.1722 6.4800 1.9728 8.0060 1.4246 0.3301 3.1553 6.4262 1.3353 4.7790 4.9910 1.3811 3.3977 1.3670 4.4410 3.8495 | |
| 2/9/07 1.1399 2.9910 2.2288 3.3746 2.5220 2.7964 2.7510 5.7610 6.6220 0.8814 2.4480 1.3757 0.7920 1.7155 1.4468 1.3374 3.0160 1.2240 1.4160 4.6710 1.8580 4.0430 1.1188 5.9345 2.2140 2.1950 3.8900 1.1772 6.5000 1.9721 8.0010 1.4250 0.3299 3.1651 6.4512 1.3376 4.7730 4.9880 1.3803 3.3990 1.3700 4.4390 3.8542 | |
| 2/10/07 1.1400 2.9910 2.2292 3.3426 2.5210 2.7965 2.7560 5.7440 6.5970 0.8811 2.4530 1.3725 0.7900 1.7145 1.4481 1.3351 3.0110 1.2282 1.4120 4.6680 1.8570 4.0580 1.1187 5.9292 2.2120 2.1940 3.8900 1.1701 6.5100 1.9709 7.9940 1.4251 0.3297 3.1750 6.4581 1.3468 4.7860 4.9850 1.3795 3.4011 1.3750 4.4360 3.8545 | |
| 2/11/07 1.1400 2.9910 2.2292 3.3426 2.5210 2.7965 2.7560 5.7440 6.5970 0.8811 2.4530 1.3725 0.7900 1.7145 1.4481 1.3351 3.0110 1.2282 1.4120 4.6680 1.8570 4.0580 1.1187 5.9292 2.2120 2.1940 3.8900 1.1701 6.5100 1.9709 7.9940 1.4251 0.3297 3.1750 6.4581 1.3468 4.7860 4.9850 1.3795 3.4011 1.3750 4.4360 3.8545 | |
| 2/12/07 1.1400 2.9910 2.2292 3.3426 2.5210 2.7965 2.7560 5.7440 6.5970 0.8811 2.4530 1.3725 0.7900 1.7145 1.4481 1.3351 3.0110 1.2282 1.4120 4.6680 1.8570 4.0580 1.1187 5.9292 2.2120 2.1940 3.8900 1.1701 6.5100 1.9709 7.9940 1.4251 0.3297 3.1750 6.4581 1.3468 4.7860 4.9850 1.3795 3.4011 1.3750 4.4360 3.8545 | |
| 2/13/07 1.1396 2.9900 2.2280 3.3413 2.5260 2.7957 2.7410 5.7120 6.5730 0.8775 2.4460 1.3720 0.7880 1.7135 1.4618 1.3256 3.0110 1.2204 1.4060 4.6660 1.8550 4.0550 1.1172 5.9274 2.2090 2.1930 3.8800 1.1743 6.5000 1.9698 7.9890 1.4244 0.3295 3.1790 6.4541 1.3471 4.7920 4.9830 1.3787 3.4025 1.3770 4.4200 3.8514 | |
| 2/14/07 1.1382 2.9860 2.2257 3.3409 2.5180 2.7919 2.7560 5.6860 6.5610 0.8742 2.4350 1.3704 0.7880 1.7130 1.4591 1.3252 3.0120 1.2188 1.4110 4.6640 1.8550 4.0460 1.1110 5.9243 2.2080 2.1920 3.8800 1.1732 6.4900 1.9694 7.9870 1.4227 0.3294 3.1781 6.4629 1.3552 4.7960 4.9810 1.3779 3.4178 1.3810 4.4190 3.8477 | |
| 2/15/07 1.1448 3.0050 2.2385 3.3382 2.5280 2.8203 2.7660 5.7260 6.6170 0.8839 2.4440 1.3758 0.7930 1.7105 1.4651 1.3371 3.0060 1.2244 1.4110 4.6570 1.8520 4.0490 1.1134 5.9170 2.2050 2.1890 3.8700 1.1816 6.5000 1.9668 7.9760 1.4310 0.3289 3.1559 6.4392 1.3527 4.8020 4.9740 1.3759 3.4111 1.3810 4.4130 3.8664 | |
| 2/16/07 1.1491 3.0150 2.2474 3.3611 2.5400 2.8295 2.7820 5.7710 6.6600 0.8927 2.4500 1.3832 0.7960 1.7105 1.4699 1.3421 3.0040 1.2368 1.4260 4.6580 1.8520 4.0580 1.1156 5.9170 2.2060 2.1900 3.8800 1.1883 6.5200 1.9668 7.9760 1.4365 0.3289 3.1735 6.4801 1.3527 4.8080 4.9740 1.3759 3.4142 1.3790 4.4130 3.8840 | |
| 2/17/07 1.1486 3.0130 2.2455 3.3339 2.5360 2.8174 2.7930 5.7500 6.6520 0.8896 2.4330 1.3850 0.7950 1.7105 1.4684 1.3421 3.0060 1.2346 1.4340 4.6590 1.8520 4.0750 1.1151 5.9170 2.2070 2.1890 3.8800 1.1883 6.5200 1.9670 7.9760 1.4356 0.3289 3.1972 6.4801 1.3554 4.8180 4.9740 1.3759 3.4135 1.3740 4.4130 3.8831 | |
| 2/18/07 1.1486 3.0130 2.2455 3.3339 2.5360 2.8174 2.7930 5.7500 6.6520 0.8896 2.4330 1.3850 0.7950 1.7105 1.4684 1.3421 3.0060 1.2346 1.4340 4.6590 1.8520 4.0750 1.1151 5.9170 2.2070 2.1890 3.8800 1.1883 6.5200 1.9670 7.9760 1.4356 0.3289 3.1972 6.4801 1.3554 4.8180 4.9740 1.3759 3.4135 1.3740 4.4130 3.8831 | |
| 2/19/07 1.1486 3.0130 2.2455 3.3339 2.5360 2.8174 2.7930 5.7500 6.6520 0.8896 2.4330 1.3850 0.7950 1.7105 1.4684 1.3421 3.0060 1.2346 1.4340 4.6590 1.8520 4.0750 1.1151 5.9170 2.2070 2.1890 3.8800 1.1883 6.5200 1.9670 7.9760 1.4356 0.3289 3.1972 6.4801 1.3554 4.8180 4.9740 1.3759 3.4135 1.3740 4.4130 3.8831 | |
| 2/20/07 1.1495 3.0160 2.2478 3.3374 2.5590 2.8233 2.7980 5.7660 6.6710 0.8933 2.4310 1.3864 0.7960 1.7105 1.4696 1.3462 3.0060 1.2355 1.4300 4.6580 1.8520 4.0920 1.1172 5.9156 2.2070 2.1890 3.8800 1.1975 6.5300 1.9674 7.9760 1.4369 0.3289 3.1972 6.5040 1.3586 4.8240 4.9740 1.3759 3.4067 1.3740 4.4230 3.8849 | |
| 2/21/07 1.1493 3.0150 2.2471 3.3323 2.5760 2.8294 2.7990 5.7790 6.6640 0.8939 2.4360 1.3822 0.8010 1.7100 1.4677 1.3425 3.0070 1.2400 1.4250 4.6570 1.8520 4.0910 1.1159 5.9153 2.2070 2.1890 3.8700 1.1967 6.5300 1.9669 7.9740 1.4366 0.3288 3.2022 6.5148 1.3582 4.8270 4.9730 1.3751 3.4098 1.3730 4.4210 3.8837 | |
| 2/22/07 1.1500 3.0170 2.2490 3.3461 2.5710 2.8349 2.7920 5.7810 6.6530 0.8924 2.4260 1.3828 0.8000 1.7100 1.4609 1.3494 3.0040 1.2364 1.4180 4.6570 1.8530 4.0860 1.1156 5.9139 2.2070 2.1890 3.8700 1.2032 6.5300 1.9669 7.9740 1.4376 0.3288 3.2083 6.5168 1.3539 4.8320 4.9720 1.3751 3.4071 1.3730 4.4210 3.8846 | |
| 2/23/07 1.1453 3.0050 2.2396 3.3302 2.5600 2.8199 2.7810 5.7770 6.6430 0.8914 2.4120 1.3766 0.7940 1.7100 1.4708 1.3478 3.0050 1.2368 1.4120 4.6570 1.8520 4.0930 1.1148 5.9135 2.2070 2.1890 3.8600 1.2032 6.5100 1.9673 7.9740 1.4316 0.3288 3.1963 6.5148 1.3454 4.8330 4.9720 1.3751 3.4064 1.3760 4.4210 3.8705 | |
| 2/24/07 1.1489 3.0150 2.2472 3.3538 2.5810 2.8293 2.7890 5.7920 6.6620 0.8899 2.4190 1.3828 0.7940 1.7140 1.4754 1.3518 3.0120 1.2402 1.4120 4.6680 1.8570 4.0930 1.1180 5.9267 2.2140 2.1950 3.8700 1.2068 6.5300 1.9719 7.9930 1.4368 0.3296 3.1966 6.5191 1.3459 4.8460 4.9850 1.3783 3.3974 1.3760 4.4610 3.8831 | |
| 2/25/07 1.1489 3.0150 2.2472 3.3538 2.5810 2.8293 2.7890 5.7920 6.6620 0.8899 2.4190 1.3828 0.7940 1.7140 1.4754 1.3518 3.0120 1.2402 1.4120 4.6680 1.8570 4.0930 1.1180 5.9267 2.2140 2.1950 3.8700 1.2068 6.5300 1.9719 7.9930 1.4368 0.3296 3.1966 6.5191 1.3459 4.8460 4.9850 1.3783 3.3974 1.3760 4.4610 3.8831 | |
| 2/26/07 1.1489 3.0150 2.2472 3.3538 2.5810 2.8293 2.7890 5.7920 6.6620 0.8899 2.4190 1.3828 0.7940 1.7140 1.4754 1.3518 3.0120 1.2402 1.4120 4.6680 1.8570 4.0930 1.1180 5.9267 2.2140 2.1950 3.8700 1.2068 6.5300 1.9719 7.9930 1.4368 0.3296 3.1966 6.5191 1.3459 4.8460 4.9850 1.3783 3.3974 1.3760 4.4610 3.8831 | |
| 2/27/07 1.1544 3.0290 2.2570 3.3684 2.5830 2.8398 2.7980 5.8140 6.6890 0.8927 2.4290 1.3929 0.7970 1.7141 1.4798 1.3572 3.0110 1.2372 1.4200 4.6680 1.8570 4.0930 1.1215 5.9289 2.2130 2.1950 3.8800 1.2134 6.5500 1.9723 7.9930 1.4432 0.3296 3.2039 6.5175 1.3418 4.8470 4.9850 1.3784 3.4010 1.3860 4.4650 3.9010 | |
| 2/28/07 1.1588 3.0410 2.2660 3.3691 2.6120 2.8395 2.8150 5.7940 6.7050 0.8942 2.4490 1.4007 0.7970 1.7130 1.4774 1.3608 3.0090 1.2293 1.4340 4.6650 1.8560 4.0840 1.1230 5.9243 2.2120 2.1930 3.8800 1.2128 6.5500 1.9712 7.9880 1.4479 0.3294 3.2139 6.5384 1.3404 4.8500 4.9820 1.3772 3.3961 1.3850 4.4620 3.9154 | |
| 3/1/07 1.1550 3.0300 2.2581 3.3457 2.5690 2.8325 2.7840 5.7620 6.6480 0.8818 2.4370 1.3999 0.7970 1.7125 1.4662 1.3474 3.0090 1.2009 1.4450 4.6640 1.8550 4.0520 1.1202 5.9229 2.2130 2.1930 3.8700 1.1974 6.5500 1.9711 7.9860 1.4437 0.3293 3.2129 6.5315 1.3410 4.8470 4.9800 1.3768 3.3904 1.3740 4.4610 3.9027 | |
| 3/2/07 1.1577 3.0400 2.2640 3.3549 2.5860 2.8449 2.7940 5.8010 6.6720 0.8895 2.4430 1.4031 0.8020 1.7115 1.4652 1.3470 3.0080 1.2160 1.4450 4.6610 1.8540 4.0620 1.1202 5.9193 2.2110 2.1910 3.8700 1.2001 6.5500 1.9700 7.9810 1.4473 0.3291 3.2171 6.5467 1.3455 4.8400 4.9770 1.3760 3.3911 1.3720 4.4580 3.9120 | |
| 3/3/07 1.1515 3.0230 2.2520 3.3413 2.5630 2.7977 2.7790 5.7870 6.6440 0.8895 2.4230 1.3966 0.8010 1.7105 1.4612 1.3386 3.0060 1.2063 1.4540 4.6590 1.8530 4.0670 1.1211 5.9160 2.2090 2.1900 3.8600 1.1772 6.5400 1.9693 7.9760 1.4394 0.3289 3.2152 6.5544 1.3469 4.8320 4.9740 1.3752 3.3938 1.3660 4.4560 3.8875 | |
| 3/4/07 1.1515 3.0230 2.2520 3.3413 2.5630 2.7977 2.7790 5.7870 6.6440 0.8895 2.4230 1.3966 0.8010 1.7105 1.4612 1.3386 3.0060 1.2063 1.4540 4.6590 1.8530 4.0670 1.1211 5.9160 2.2090 2.1900 3.8600 1.1772 6.5400 1.9693 7.9760 1.4394 0.3289 3.2152 6.5544 1.3469 4.8320 4.9740 1.3752 3.3938 1.3660 4.4560 3.8875 | |
| 3/5/07 1.1515 3.0230 2.2520 3.3413 2.5630 2.7977 2.7790 5.7870 6.6440 0.8895 2.4230 1.3966 0.8010 1.7105 1.4612 1.3386 3.0060 1.2063 1.4540 4.6590 1.8530 4.0670 1.1211 5.9160 2.2090 2.1900 3.8600 1.1772 6.5400 1.9693 7.9760 1.4394 0.3289 3.2152 6.5544 1.3469 4.8320 4.9740 1.3752 3.3938 1.3660 4.4560 3.8875 | |
| 3/6/07 1.1483 3.0160 2.2454 3.2889 2.5340 2.7781 2.7480 5.7310 6.6060 0.8771 2.4070 1.4083 0.7980 1.7105 1.4508 1.3246 3.0040 1.1724 1.4810 4.6580 1.8530 4.0460 1.1187 5.9156 2.2090 2.1890 3.8400 1.1611 6.5200 1.9693 7.9760 1.4354 0.3289 3.2092 6.5284 1.3469 4.8310 4.9740 1.3752 3.3965 1.3640 4.4660 3.8796 | |
| 3/7/07 1.1480 3.0140 2.2447 3.2953 2.5000 2.7621 2.7480 5.7570 6.6290 0.8887 2.4180 1.4010 0.7990 1.7100 1.4522 1.3241 3.0040 1.1921 1.4680 4.6570 1.8520 4.0490 1.1187 5.9137 2.2080 2.1880 3.8400 1.1626 6.5200 1.9691 7.9740 1.4349 0.3288 3.2022 6.5098 1.3486 4.8300 4.9720 1.3743 3.3922 1.3730 4.4650 3.8784 | |
| 3/8/07 1.1471 3.0110 2.2430 3.2975 2.5240 2.7708 2.7550 5.7520 6.6280 0.8865 2.4240 1.3968 0.7970 1.7090 1.4542 1.3276 3.0040 1.1972 1.4670 4.6540 1.8520 4.0570 1.1179 5.9104 2.2080 2.1870 3.8400 1.1671 6.5100 1.9684 7.9690 1.4336 0.3287 3.1884 6.4954 1.3478 4.8200 4.9690 1.3735 3.3855 1.3810 4.4620 3.8753 | |
| 3/9/07 1.1483 3.0150 2.2450 3.2942 2.5350 2.7870 2.7570 5.7950 6.6600 0.8950 2.4120 1.3921 0.7990 1.7080 1.4477 1.3288 2.9980 1.2045 1.4550 4.6520 1.8500 4.0760 1.1190 5.9092 2.2060 2.1860 3.8600 1.1739 6.5200 1.9673 7.9650 1.4354 0.3285 3.1985 6.5149 1.3470 4.8070 4.9660 1.3727 3.3805 1.3800 4.4590 3.8801 | |
| 3/10/07 1.1483 3.0150 2.2450 3.2942 2.5350 2.7870 2.7570 5.7950 6.6600 0.8950 2.4120 1.3921 0.7990 1.7080 1.4477 1.3288 2.9980 1.2045 1.4550 4.6520 1.8500 4.0760 1.1190 5.9092 2.2060 2.1860 3.8600 1.1739 6.5200 1.9673 7.9650 1.4354 0.3285 3.1985 6.5149 1.3470 4.8070 4.9660 1.3727 3.3805 1.3800 4.4590 3.8801 | |
| 3/11/07 1.1483 3.0150 2.2450 3.2942 2.5350 2.7870 2.7570 5.7950 6.6600 0.8950 2.4120 1.3921 0.7990 1.7080 1.4477 1.3288 2.9980 1.2045 1.4550 4.6520 1.8500 4.0760 1.1190 5.9092 2.2060 2.1860 3.8600 1.1739 6.5200 1.9673 7.9650 1.4354 0.3285 3.1985 6.5149 1.3470 4.8070 4.9660 1.3727 3.3805 1.3800 4.4590 3.8801 | |
| 3/12/07 1.1483 3.0150 2.2450 3.2942 2.5350 2.7870 2.7570 5.7950 6.6600 0.8950 2.4120 1.3921 0.7990 1.7080 1.4477 1.3288 2.9980 1.2045 1.4550 4.6520 1.8500 4.0760 1.1190 5.9092 2.2060 2.1860 3.8600 1.1739 6.5200 1.9673 7.9650 1.4354 0.3285 3.1985 6.5149 1.3470 4.8070 4.9660 1.3727 3.3805 1.3800 4.4590 3.8801 | |
| 3/13/07 1.1467 3.0100 2.2424 3.3090 2.5270 2.7731 2.7710 5.8000 6.6620 0.9021 2.4150 1.3852 0.7950 1.7075 1.4572 1.3371 3.0000 1.2196 1.4430 4.6500 1.8500 4.0670 1.1185 5.9077 2.2040 2.1850 3.8600 1.1853 6.5100 1.9674 7.9620 1.4332 0.3284 3.1976 6.5129 1.3477 4.7960 4.9650 1.3723 3.3845 1.3800 4.4810 3.8719 | |
| 3/14/07 1.1492 3.0180 2.2471 3.2928 2.5400 2.7738 2.7790 5.7880 6.6680 0.9010 2.4180 1.3944 0.7970 1.7070 1.4590 1.3369 2.9970 1.2119 1.4560 4.6490 1.8490 4.0590 1.1165 5.9060 2.2030 2.1840 3.8600 1.1809 6.5200 1.9668 7.9600 1.4366 0.3283 3.1847 6.4994 1.3494 4.7930 4.9630 1.3698 3.3984 1.3820 4.4800 3.8804 | |
| 3/15/07 1.1522 3.0250 2.2529 3.2838 2.5350 2.7965 2.7740 5.7720 6.6730 0.8955 2.4250 1.4038 0.8000 1.7065 1.4532 1.3347 2.9980 1.1967 1.4710 4.6480 1.8480 4.0470 1.1130 5.9034 2.2050 2.1840 3.8500 1.1722 6.5300 1.9667 7.9580 1.4403 0.3282 3.1957 6.5071 1.3522 4.7590 4.9620 1.3694 3.3964 1.3780 4.4790 3.8899 | |
| 3/16/07 1.1517 3.0240 2.2523 3.2954 2.5320 2.7815 2.7810 5.7890 6.6850 0.9005 2.4320 1.3996 0.8010 1.7055 1.4525 1.3404 2.9930 1.2100 1.4540 4.6450 1.8480 4.0620 1.1128 5.9006 2.2020 2.1830 3.8600 1.1814 6.5300 1.9658 7.9530 1.4398 0.3280 3.1998 6.5180 1.3536 4.7430 4.9590 1.3686 3.3859 1.3760 4.4760 3.8921 | |
| 3/17/07 1.1616 3.0490 2.2710 3.3143 2.5220 2.8074 2.7930 5.8200 6.7480 0.9093 2.4540 1.4120 0.8110 1.7055 1.4525 1.3538 2.9970 1.2117 1.4600 4.6450 1.8470 4.0560 1.1159 5.9004 2.2040 2.1830 3.8600 1.1881 6.5500 1.9658 7.9530 1.4516 0.3280 3.2058 6.5275 1.3552 4.7330 4.9590 1.3686 3.3873 1.3760 4.4760 3.9216 | |
| 3/18/07 1.1616 3.0490 2.2710 3.3143 2.5220 2.8074 2.7930 5.8200 6.7480 0.9093 2.4540 1.4120 0.8110 1.7055 1.4525 1.3538 2.9970 1.2117 1.4600 4.6450 1.8470 4.0560 1.1159 5.9004 2.2040 2.1830 3.8600 1.1881 6.5500 1.9658 7.9530 1.4516 0.3280 3.2058 6.5275 1.3552 4.7330 4.9590 1.3686 3.3873 1.3760 4.4760 3.9216 | |
| 3/19/07 1.1616 3.0490 2.2710 3.3143 2.5220 2.8074 2.7930 5.8200 6.7480 0.9093 2.4540 1.4120 0.8110 1.7055 1.4525 1.3538 2.9970 1.2117 1.4600 4.6450 1.8470 4.0560 1.1159 5.9004 2.2040 2.1830 3.8600 1.1881 6.5500 1.9658 7.9530 1.4516 0.3280 3.2058 6.5275 1.3552 4.7330 4.9590 1.3686 3.3873 1.3760 4.4760 3.9216 | |
| 3/20/07 1.1606 3.0470 2.2695 3.3163 2.5380 2.8022 2.7880 5.8630 6.7870 0.9252 2.4470 1.4109 0.8170 1.7045 1.4483 1.3578 2.9940 1.2175 1.4540 4.6420 1.8460 4.0520 1.1175 5.8973 2.2030 2.1820 3.8700 1.1914 6.5500 1.9646 7.9480 1.4508 0.3278 3.2221 6.5676 1.3565 4.7230 4.9560 1.3678 3.3887 1.3800 4.4790 3.9193 | |
| 3/21/07 1.1587 3.0430 2.2655 3.3207 2.5480 2.8118 2.7810 5.8550 6.8020 0.9208 2.4340 1.4040 0.8170 1.7045 1.4488 1.3621 2.9930 1.2254 1.4450 4.6420 1.8470 4.0550 1.1165 5.8977 2.2020 2.1820 3.8800 1.1964 6.5500 1.9646 7.9480 1.4483 0.3278 3.2282 6.5671 1.3603 4.7170 4.9560 1.3657 3.3873 1.3760 4.4790 3.9112 | |
| 3/22/07 1.1594 3.0440 2.2670 3.3426 2.5500 2.8178 2.7700 5.8600 6.7730 0.9194 2.4390 1.4050 0.8160 1.7030 1.4649 1.3629 2.9920 1.2190 1.4480 4.6380 1.8450 4.0600 1.1174 5.8925 2.2020 2.1800 3.9000 1.1987 6.5400 1.9629 7.9430 1.4490 0.3275 3.2254 6.5631 1.3597 4.7130 4.9520 1.3645 3.3856 1.3750 4.4750 3.9113 | |
| 3/23/07 1.1641 3.0560 2.2766 3.3498 2.5590 2.8267 2.7860 5.8850 6.8020 0.9235 2.4480 1.4074 0.8150 1.7030 1.4724 1.3738 2.9920 1.2327 1.4500 4.6380 1.8450 4.0750 1.1225 5.8927 2.2040 2.1810 3.9000 1.2078 6.5600 1.9629 7.9430 1.4551 0.3275 3.2254 6.5674 1.3635 4.7150 4.9520 1.3645 3.3901 1.3750 4.4750 3.9267 | |
| 3/24/07 1.1601 3.0450 2.2686 3.3477 2.5670 2.8114 2.7920 5.8560 6.7640 0.9212 2.4370 1.4016 0.8120 1.7020 1.4698 1.3730 2.9900 1.2324 1.4430 4.6350 1.8420 4.0660 1.1215 5.8891 2.2020 2.1790 3.9000 1.2130 6.5400 1.9617 7.9380 1.4500 0.3273 3.2419 6.5943 1.3627 4.7200 4.9490 1.3637 3.3904 1.3740 4.4720 3.9144 | |
| 3/25/07 1.1601 3.0450 2.2686 3.3477 2.5670 2.8114 2.7920 5.8560 6.7640 0.9212 2.4370 1.4016 0.8120 1.7020 1.4698 1.3730 2.9900 1.2324 1.4430 4.6350 1.8420 4.0660 1.1215 5.8891 2.2020 2.1790 3.9000 1.2130 6.5400 1.9617 7.9380 1.4500 0.3273 3.2419 6.5943 1.3627 4.7200 4.9490 1.3637 3.3904 1.3740 4.4720 3.9144 | |
| 3/26/07 1.1601 3.0450 2.2686 3.3477 2.5670 2.8114 2.7920 5.8560 6.7640 0.9212 2.4370 1.4016 0.8120 1.7020 1.4698 1.3730 2.9900 1.2324 1.4430 4.6350 1.8420 4.0660 1.1215 5.8891 2.2020 2.1790 3.9000 1.2130 6.5400 1.9617 7.9380 1.4500 0.3273 3.2419 6.5943 1.3627 4.7200 4.9490 1.3637 3.3904 1.3740 4.4720 3.9144 | |
| 3/27/07 1.1547 3.0310 2.2579 3.3353 2.5520 2.8026 2.7840 5.8380 6.7260 0.9157 2.4300 1.3947 0.8080 1.7010 1.4632 1.3702 2.9880 1.2277 1.4400 4.6330 1.8410 4.0520 1.1212 5.8856 2.1980 2.1770 3.9200 1.2108 6.5200 1.9606 7.9340 1.4431 0.3271 3.2277 6.5671 1.3619 4.7260 4.9460 1.3628 3.3817 1.3800 4.4700 3.8933 | |
| 3/28/07 1.1590 3.0430 2.2668 3.3478 2.5640 2.8075 2.7900 5.8530 6.7370 0.9132 2.4380 1.3998 0.8100 1.7005 1.4705 1.3747 2.9850 1.2212 1.4410 4.6310 1.8410 4.0570 1.1210 5.8839 2.1980 2.1760 3.9400 1.2194 6.5400 1.9602 7.9310 1.4486 0.3270 3.2146 6.5351 1.3675 4.7280 4.9440 1.3603 3.3848 1.3740 4.4690 3.9092 | |
| 3/29/07 1.1593 3.0430 2.2675 3.3376 2.5680 2.8063 2.7910 5.8430 6.7370 0.9098 2.4360 1.4013 0.8100 1.7000 1.4661 1.3673 2.9850 1.2239 1.4490 4.6300 1.8400 4.0570 1.1206 5.8824 2.2000 2.1760 3.9400 1.2087 6.5400 1.9597 7.9290 1.4492 0.3269 3.2258 6.5642 1.3704 4.7240 4.9430 1.3599 3.3804 1.3720 4.4670 3.9098 | |
| 3/30/07 1.1586 3.0410 2.2656 3.3380 2.5640 2.7769 2.7970 5.8470 6.7400 0.9114 2.4270 1.3981 0.8090 1.7000 1.4649 1.3758 2.9850 1.2213 1.4470 4.6300 1.8400 4.0790 1.1207 5.8805 2.2000 2.1760 3.9100 1.2126 6.5300 1.9599 7.9290 1.4482 0.3269 3.2319 6.5708 1.3671 4.7150 4.9430 1.3599 3.3750 1.3750 4.4670 3.9054 | |
| 3/31/07 1.1579 3.0400 2.2642 3.3249 2.5780 2.8066 2.7910 5.8610 6.7550 0.9140 2.4290 1.3941 0.8080 1.7000 1.4735 1.3712 2.9860 1.2257 1.4410 4.6310 1.8400 4.0920 1.1210 5.8763 2.1990 2.1750 3.9000 1.2118 6.5400 1.9603 7.9290 1.4472 0.3269 3.2197 6.5581 1.3699 4.7090 4.9430 1.3599 3.3851 1.3730 4.4670 3.9036 | |
| 4/1/07 1.1579 3.0400 2.2642 3.3249 2.5780 2.8066 2.7910 5.8610 6.7550 0.9140 2.4290 1.3941 0.8080 1.7000 1.4735 1.3712 2.9860 1.2257 1.4410 4.6310 1.8400 4.0920 1.1210 5.8763 2.1990 2.1750 3.9000 1.2118 6.5400 1.9603 7.9290 1.4472 0.3269 3.2197 6.5581 1.3699 4.7090 4.9430 1.3599 3.3851 1.3730 4.4670 3.9036 | |
| 4/2/07 1.1579 3.0400 2.2642 3.3249 2.5780 2.8066 2.7910 5.8610 6.7550 0.9140 2.4290 1.3941 0.8080 1.7000 1.4735 1.3712 2.9860 1.2257 1.4410 4.6310 1.8400 4.0920 1.1210 5.8763 2.1990 2.1750 3.9000 1.2118 6.5400 1.9603 7.9290 1.4472 0.3269 3.2197 6.5581 1.3699 4.7090 4.9430 1.3599 3.3851 1.3730 4.4670 3.9036 | |
| 4/3/07 1.1597 3.0440 2.2677 3.3503 2.5810 2.8219 2.7860 5.8800 6.7730 0.9182 2.4260 1.3979 0.8110 1.6990 1.4718 1.3826 2.9830 1.2249 1.4430 4.6270 1.8390 4.0850 1.1199 5.8726 2.1980 2.1740 3.9300 1.2204 6.5400 1.9599 7.9240 1.4495 0.3267 3.2239 6.5662 1.3614 4.6920 4.9400 1.3591 3.3791 1.3780 4.4650 3.9075 | |
| 4/4/07 1.1614 3.0490 2.2707 3.3616 2.5690 2.8454 2.7870 5.9020 6.8040 0.9203 2.4260 1.3961 0.8120 1.6990 1.4704 1.3815 2.9840 1.2312 1.4340 4.6270 1.8390 4.0870 1.1201 5.8728 2.1980 2.1740 3.9400 1.2221 6.5400 1.9603 7.9240 1.4517 0.3267 3.2300 6.5700 1.3614 4.6910 4.9400 1.3580 3.3684 1.3750 4.4650 3.9111 | |
| 4/5/07 1.1600 3.0440 2.2685 3.3574 2.5630 2.8123 2.7770 5.9030 6.8100 0.9249 2.4320 1.3926 0.8120 1.6990 1.4685 1.3828 2.9840 1.2401 1.4310 4.6270 1.8390 4.1070 1.1217 5.8738 2.1970 2.1740 3.9500 1.2238 6.5300 1.9605 7.9210 1.4503 0.3267 3.2300 6.5784 1.3614 4.6850 4.9400 1.3580 3.3577 1.3770 4.4650 3.9075 | |
| 4/6/07 1.1614 3.0470 2.2712 3.3584 2.5400 2.8622 2.7840 5.9160 6.8180 0.9259 2.4460 1.3926 0.8130 1.6990 1.4666 1.3913 2.9870 1.2438 1.4310 4.6270 1.8390 4.1200 1.1225 5.8750 2.1990 2.1740 3.9400 1.2277 6.5400 1.9612 7.9210 1.4517 0.3267 3.2239 6.5614 1.3614 4.6780 4.9400 1.3580 3.3620 1.3770 4.4690 3.9138 | |
| 4/7/07 1.1614 3.0470 2.2712 3.3584 2.5400 2.8622 2.7840 5.9160 6.8180 0.9259 2.4460 1.3926 0.8130 1.6990 1.4666 1.3913 2.9870 1.2438 1.4310 4.6270 1.8390 4.1200 1.1225 5.8750 2.1990 2.1740 3.9400 1.2277 6.5400 1.9612 7.9210 1.4517 0.3267 3.2239 6.5614 1.3614 4.6780 4.9400 1.3580 3.3620 1.3770 4.4690 3.9138 | |
| 4/8/07 1.1614 3.0470 2.2712 3.3584 2.5400 2.8622 2.7840 5.9160 6.8180 0.9259 2.4460 1.3926 0.8130 1.6990 1.4666 1.3913 2.9870 1.2438 1.4310 4.6270 1.8390 4.1200 1.1225 5.8750 2.1990 2.1740 3.9400 1.2277 6.5400 1.9612 7.9210 1.4517 0.3267 3.2239 6.5614 1.3614 4.6780 4.9400 1.3580 3.3620 1.3770 4.4690 3.9138 | |
| 4/9/07 1.1614 3.0470 2.2712 3.3584 2.5400 2.8622 2.7840 5.9160 6.8180 0.9259 2.4460 1.3926 0.8130 1.6990 1.4666 1.3913 2.9870 1.2438 1.4310 4.6270 1.8390 4.1200 1.1225 5.8750 2.1990 2.1740 3.9400 1.2277 6.5400 1.9612 7.9210 1.4517 0.3267 3.2239 6.5614 1.3614 4.6780 4.9400 1.3580 3.3620 1.3770 4.4690 3.9138 | |
| 4/10/07 1.1614 3.0470 2.2712 3.3584 2.5400 2.8622 2.7840 5.9160 6.8180 0.9259 2.4460 1.3926 0.8130 1.6990 1.4666 1.3913 2.9870 1.2438 1.4310 4.6270 1.8390 4.1200 1.1225 5.8750 2.1990 2.1740 3.9400 1.2277 6.5400 1.9612 7.9210 1.4517 0.3267 3.2239 6.5614 1.3614 4.6780 4.9400 1.3580 3.3620 1.3770 4.4690 3.9138 | |
| 4/11/07 1.1643 3.0540 2.2767 3.3425 2.5420 2.8639 2.8050 5.9260 6.8100 0.9261 2.4570 1.3909 0.8170 1.6980 1.4754 1.3976 2.9840 1.2385 1.4250 4.6250 1.8370 4.1150 1.1208 5.8732 2.1960 2.1730 3.9600 1.2295 6.5500 1.9612 7.9160 1.4552 0.3265 3.2281 6.5727 1.3650 4.6680 4.9370 1.3558 3.3757 1.3820 4.4660 3.9242 | |
| 4/12/07 1.1648 3.0550 2.2774 3.3575 2.5340 2.8690 2.8150 5.9440 6.8220 0.9290 2.4590 1.3920 0.8160 1.6970 1.4798 1.3987 2.9820 1.2396 1.4240 4.6220 1.8370 4.1200 1.1187 5.8699 2.1960 2.1720 3.9600 1.2341 6.5500 1.9603 7.9110 1.4558 0.3263 3.2385 6.5944 1.3631 4.6480 4.9350 1.3550 3.3651 1.3870 4.4600 3.9264 | |
| 4/13/07 1.1683 3.0650 2.2845 3.3553 2.5740 2.8387 2.8260 5.9650 6.8550 0.9312 2.4610 1.3921 0.8170 1.6970 1.4894 1.4007 2.9820 1.2351 1.4230 4.6220 1.8370 4.1630 1.1171 5.8693 2.1960 2.1720 3.9600 1.2335 6.5600 1.9603 7.9110 1.4604 0.3263 3.2385 6.6003 1.3641 4.6330 4.9350 1.3550 3.3751 1.3900 4.4600 3.9374 | |
| 4/14/07 1.1746 3.0800 2.2960 3.3704 2.5770 2.8359 2.8380 5.9850 6.8710 0.9353 2.4800 1.4019 0.8220 1.6970 1.4958 1.4134 2.9820 1.2378 1.4320 4.6220 1.8360 4.1750 1.1200 5.8701 2.1980 2.1720 3.9700 1.2500 6.5700 1.9607 7.9110 1.4679 0.3263 3.2510 6.6186 1.3685 4.6220 4.9350 1.3550 3.3771 1.3920 4.4600 3.9576 | |
| 4/15/07 1.1746 3.0800 2.2960 3.3704 2.5770 2.8359 2.8380 5.9850 6.8710 0.9353 2.4800 1.4019 0.8220 1.6970 1.4958 1.4134 2.9820 1.2378 1.4320 4.6220 1.8360 4.1750 1.1200 5.8701 2.1980 2.1720 3.9700 1.2500 6.5700 1.9607 7.9110 1.4679 0.3263 3.2510 6.6186 1.3685 4.6220 4.9350 1.3550 3.3771 1.3920 4.4600 3.9576 | |
| 4/16/07 1.1746 3.0800 2.2960 3.3704 2.5770 2.8359 2.8380 5.9850 6.8710 0.9353 2.4800 1.4019 0.8220 1.6970 1.4958 1.4134 2.9820 1.2378 1.4320 4.6220 1.8360 4.1750 1.1200 5.8701 2.1980 2.1720 3.9700 1.2500 6.5700 1.9607 7.9110 1.4679 0.3263 3.2510 6.6186 1.3685 4.6220 4.9350 1.3550 3.3771 1.3920 4.4600 3.9576 | |
| 4/17/07 1.1740 3.0800 2.2955 3.3667 2.5930 2.8461 2.8390 6.0030 6.8850 0.9367 2.4880 1.3963 0.8210 1.6940 1.4940 1.4106 2.9780 1.2465 1.4180 4.6130 1.8360 4.1850 1.1195 5.8596 2.1930 2.1680 4.0200 1.2532 6.5700 1.9575 7.8970 1.4675 0.3258 3.2577 6.6325 1.3639 4.6110 4.9260 1.3526 3.3732 1.3920 4.4520 3.9524 | |
| 4/18/07 1.1712 3.0730 2.2903 3.3693 2.5940 2.8227 2.8350 5.9960 6.8880 0.9345 2.4840 1.3952 0.8200 1.6915 1.4940 1.4083 2.9740 1.2464 1.4180 4.6070 1.8310 4.1620 1.1178 5.8509 2.1870 2.1650 4.0500 1.2504 6.5600 1.9546 7.8860 1.4639 0.3253 3.2592 6.6388 1.3597 4.6030 4.9190 1.3496 3.3615 1.3880 4.4450 3.9447 | |
| 4/19/07 1.1758 3.0850 2.2987 3.3986 2.6040 2.8248 2.8430 6.0370 6.9120 0.9356 2.4980 1.4035 0.8230 1.6915 1.4969 1.4148 2.9770 1.2576 1.4250 4.6060 1.8310 4.1640 1.1195 5.8509 2.1900 2.1650 4.0300 1.2632 6.5700 1.9548 7.8860 1.4696 0.3253 3.2592 6.6359 1.3619 4.6060 4.9180 1.3496 3.3628 1.3850 4.4450 3.9595 | |
| 4/20/07 1.1746 3.0820 2.2969 3.3866 2.6000 2.8377 2.8330 6.0210 6.8900 0.9291 2.4900 1.4057 0.8210 1.6910 1.4975 1.4040 2.9770 1.2428 1.4350 4.6050 1.8300 4.1550 1.1187 5.8490 2.1910 2.1640 4.0100 1.2471 6.5600 1.9545 7.8830 1.4681 0.3252 3.2708 6.6583 1.3599 4.6180 4.9170 1.3492 3.3651 1.3910 4.4440 3.9556 | |
| 4/21/07 1.1763 3.0870 2.2998 3.3864 2.6020 2.8518 2.8410 6.0590 6.9080 0.9380 2.5010 1.4009 0.8220 1.6900 1.4978 1.4103 2.9750 1.2565 1.4240 4.6020 1.8290 4.1560 1.1188 5.8455 2.1890 2.1630 4.0400 1.2589 6.5700 1.9533 7.8790 1.4701 0.3250 3.2689 6.6410 1.3640 4.6560 4.9140 1.3484 3.3639 1.3980 4.4410 3.9606 | |
| 4/22/07 1.1763 3.0870 2.2998 3.3864 2.6020 2.8518 2.8410 6.0590 6.9080 0.9380 2.5010 1.4009 0.8220 1.6900 1.4978 1.4103 2.9750 1.2565 1.4240 4.6020 1.8290 4.1560 1.1188 5.8455 2.1890 2.1630 4.0400 1.2589 6.5700 1.9533 7.8790 1.4701 0.3250 3.2689 6.6410 1.3640 4.6560 4.9140 1.3484 3.3639 1.3980 4.4410 3.9606 | |
| 4/23/07 1.1763 3.0870 2.2998 3.3864 2.6020 2.8518 2.8410 6.0590 6.9080 0.9380 2.5010 1.4009 0.8220 1.6900 1.4978 1.4103 2.9750 1.2565 1.4240 4.6020 1.8290 4.1560 1.1188 5.8455 2.1890 2.1630 4.0400 1.2589 6.5700 1.9533 7.8790 1.4701 0.3250 3.2689 6.6410 1.3640 4.6560 4.9140 1.3484 3.3639 1.3980 4.4410 3.9606 | |
| 4/24/07 1.1731 3.0780 2.2935 3.3808 2.6180 2.8480 2.8320 6.0670 6.8820 0.9342 2.4940 1.3988 0.8190 1.6900 1.5058 1.4093 2.9790 1.2607 1.4290 4.6010 1.8270 4.1570 1.1179 5.8447 2.1880 2.1630 4.0600 1.2582 6.5600 1.9533 7.8790 1.4660 0.3250 3.2752 6.6685 1.3618 4.6770 4.9150 1.3484 3.3612 1.3980 4.4410 3.9468 | |
| 4/25/07 1.1726 3.0770 2.2923 3.3758 2.6090 2.8337 2.8320 6.0560 6.8720 0.9338 2.4930 1.3995 0.8180 1.6906 1.5074 1.3966 2.9800 1.2588 1.4270 4.6030 1.8280 4.1570 1.1165 5.8478 2.1880 2.1630 4.1000 1.2524 6.5600 1.9540 7.8820 1.4655 0.3251 3.2700 6.6496 1.3623 4.6790 4.9160 1.3474 3.3607 1.3970 4.4430 3.9454 | |
| 4/26/07 1.1796 3.0960 2.3067 3.3885 2.6300 2.8596 2.8480 6.1020 6.9280 0.9383 2.5090 1.4047 0.8200 1.6906 1.5088 1.4091 2.9800 1.2664 1.4270 4.6030 1.8280 4.1730 1.1189 5.8476 2.1900 2.1630 4.1200 1.2619 6.5800 1.9540 7.8820 1.4747 0.3251 3.2637 6.6444 1.3678 4.6810 4.9160 1.3474 3.3610 1.3990 4.4430 3.9704 | |
| 4/27/07 1.1798 3.0970 2.3065 3.3876 2.6400 2.8594 2.8330 6.1180 6.9470 0.9390 2.5170 1.4037 0.8200 1.6906 1.5145 1.4066 2.9800 1.2716 1.4210 4.6030 1.8270 4.2150 1.1170 5.8476 2.1900 2.1620 4.1400 1.2608 6.5800 1.9748 7.8820 1.4746 0.3251 3.2764 6.6819 1.3722 4.6960 4.9150 1.3474 3.3614 1.4040 4.4430 3.9667 | |
| 4/28/07 1.1766 3.0890 2.3006 3.3700 2.6300 2.8521 2.8290 6.0930 6.9610 0.9344 2.5180 1.4017 0.8200 1.6900 1.5110 1.3970 2.9790 1.2654 1.4160 4.6020 1.8270 4.2080 1.1131 5.8455 2.1890 2.1610 4.1200 1.2492 6.5600 1.9538 7.8790 1.4707 0.3250 3.2816 6.6790 1.3762 4.6990 4.9140 1.3469 3.3722 1.4110 4.4410 3.9560 | |
| 4/29/07 1.1766 3.0890 2.3006 3.3700 2.6300 2.8521 2.8290 6.0930 6.9610 0.9344 2.5180 1.4017 0.8200 1.6900 1.5110 1.3970 2.9790 1.2654 1.4160 4.6020 1.8270 4.2080 1.1131 5.8455 2.1890 2.1610 4.1200 1.2492 6.5600 1.9538 7.8790 1.4707 0.3250 3.2816 6.6790 1.3762 4.6990 4.9140 1.3469 3.3722 1.4110 4.4410 3.9560 | |
| 4/30/07 1.1766 3.0890 2.3006 3.3700 2.6300 2.8521 2.8290 6.0930 6.9610 0.9344 2.5180 1.4017 0.8200 1.6900 1.5110 1.3970 2.9790 1.2654 1.4160 4.6020 1.8270 4.2080 1.1131 5.8455 2.1890 2.1610 4.1200 1.2492 6.5600 1.9538 7.8790 1.4707 0.3250 3.2816 6.6790 1.3762 4.6990 4.9140 1.3469 3.3722 1.4110 4.4410 3.9560 | |
| 5/1/07 1.1748 3.0840 2.2970 3.3665 2.6270 2.8446 2.8290 6.0640 6.9060 0.9286 2.5090 1.3983 0.8170 1.6900 1.5124 1.3971 2.9800 1.2336 1.4120 4.6010 1.8270 4.1930 1.1117 5.8457 2.1940 2.1610 4.0900 1.2482 6.5800 1.9544 7.8790 1.4685 0.3250 3.2816 6.6790 1.3762 4.7340 4.9140 1.3469 3.3739 1.4070 4.4420 3.9504 | |
| 5/2/07 1.1778 3.0920 2.3033 3.3804 2.6380 2.8540 2.8370 6.0940 6.9310 0.9302 2.5210 1.3973 0.8180 1.6890 1.5224 1.4003 2.9780 1.2324 1.4130 4.5990 1.8310 4.1830 1.1110 5.8423 2.1920 2.1590 4.1000 1.2522 6.5800 1.9537 7.8740 1.4724 0.3248 3.2796 6.6751 1.3754 4.7310 4.9110 1.3461 3.3719 1.4060 4.4390 3.9574 | |
| 5/3/07 1.1740 3.0770 2.2932 3.3682 2.6310 2.8532 2.8270 6.0870 6.9020 0.9258 2.5030 1.3880 0.8150 1.6885 1.5178 1.3938 2.9870 1.2424 1.4080 4.5970 1.8250 4.1720 1.1054 5.8405 2.1920 2.1590 4.1000 1.2465 6.5600 1.9532 7.8720 1.4657 0.3247 3.2786 6.6421 1.3750 4.7300 4.9100 1.3458 3.3669 1.4050 4.4410 3.9729 | |
| 5/4/07 1.1743 3.0820 2.2965 3.3625 2.6440 2.8504 2.8280 6.1170 6.9370 0.9306 2.5130 1.3939 0.8170 1.6880 1.5254 1.3918 2.9740 1.2485 1.4050 4.5960 1.8250 4.1710 1.1091 5.8388 2.1910 2.1580 4.1000 1.2459 6.5600 1.9533 7.8690 1.4679 0.3246 3.2587 6.6407 1.3813 4.7280 4.9080 1.3444 3.3693 1.4100 4.4360 3.9495 | |
| 5/5/07 1.1689 3.0680 2.2855 3.3489 2.6450 2.8338 2.8120 6.1070 6.8970 0.9278 2.5000 1.3878 0.8140 1.6870 1.5250 1.3817 2.9740 1.2464 1.4020 4.5930 1.8240 4.1750 1.1108 5.8351 2.1890 2.1570 4.1200 1.2389 6.5500 1.9525 7.8650 1.4612 0.3244 3.2568 6.6493 1.3885 4.7270 4.9050 1.3436 3.3612 1.4160 4.4340 3.9287 | |
| 5/6/07 1.1689 3.0680 2.2855 3.3489 2.6450 2.8338 2.8120 6.1070 6.8970 0.9278 2.5000 1.3878 0.8140 1.6870 1.5250 1.3817 2.9740 1.2464 1.4020 4.5930 1.8240 4.1750 1.1108 5.8351 2.1890 2.1570 4.1200 1.2389 6.5500 1.9525 7.8650 1.4612 0.3244 3.2568 6.6493 1.3885 4.7270 4.9050 1.3436 3.3612 1.4160 4.4340 3.9287 | |
| 5/7/07 1.1689 3.0680 2.2855 3.3489 2.6450 2.8338 2.8120 6.1070 6.8970 0.9278 2.5000 1.3878 0.8140 1.6870 1.5250 1.3817 2.9740 1.2464 1.4020 4.5930 1.8240 4.1750 1.1108 5.8351 2.1890 2.1570 4.1200 1.2389 6.5500 1.9525 7.8650 1.4612 0.3244 3.2568 6.6493 1.3885 4.7270 4.9050 1.3436 3.3612 1.4160 4.4340 3.9287 | |
| 5/8/07 1.1736 3.0800 2.2950 3.3676 2.6600 2.8449 2.8290 6.1250 6.9410 0.9313 2.5030 1.3948 0.8150 1.6870 1.5257 1.3913 2.9730 1.2599 1.4070 4.5930 1.8240 4.2120 1.1146 5.8349 2.1890 2.1580 4.1500 1.2443 6.5600 1.9532 7.8650 1.4670 0.3244 3.2631 6.6305 1.3942 4.7210 4.9050 1.3436 3.3618 1.4210 4.4340 3.9471 | |
| 5/9/07 1.1718 3.0750 2.2911 3.3615 2.6540 2.8403 2.8200 6.1180 6.9350 0.9330 2.4990 1.3889 0.8120 1.6870 1.5320 1.3977 2.9670 1.2627 1.4080 4.5930 1.8240 4.2280 1.1146 5.8349 2.1920 2.1580 4.1400 1.2447 6.5600 1.9539 7.8650 1.4648 0.3244 3.2631 6.6305 1.4058 4.7200 4.9060 1.3436 3.3619 1.4110 4.4340 3.9379 | |
| 5/10/07 1.1718 3.0750 2.2911 3.3615 2.6540 2.8403 2.8200 6.1180 6.9350 0.9330 2.4990 1.3889 0.8120 1.6870 1.5320 1.3977 2.9670 1.2627 1.4080 4.5930 1.8240 4.2280 1.1146 5.8349 2.1920 2.1580 4.1400 1.2447 6.5600 1.9539 7.8650 1.4648 0.3244 3.2631 6.6305 1.4058 4.7200 4.9060 1.3436 3.3619 1.4110 4.4340 3.9379 | |
| 5/11/07 1.1676 3.0650 2.2834 3.3570 2.6370 2.7503 2.8030 6.1030 6.9590 0.9258 2.4830 1.3850 0.8090 1.6865 1.5240 1.4030 2.9680 1.2633 1.4020 4.5920 1.8230 4.2690 1.1133 5.8334 2.1920 2.1570 4.1100 1.2384 6.5400 1.9536 7.8620 1.4597 0.3243 3.2495 6.6153 1.3950 4.7170 4.9060 1.3419 3.3622 1.4020 4.4430 3.9221 | |
| 5/12/07 1.1617 3.0490 2.2717 3.3327 2.6410 2.7631 2.7830 6.0140 6.9170 0.9132 2.4640 1.3824 0.8040 1.6855 1.5159 1.3971 2.9670 1.2522 1.4060 4.5890 1.8220 4.2390 1.1097 5.8298 2.1940 2.1550 4.0900 1.2297 6.5200 1.9526 7.8580 1.4520 0.3241 3.2476 6.6173 1.3930 4.7220 4.9030 1.3411 3.3569 1.3990 4.4400 3.9007 | |
| 5/13/07 1.1617 3.0490 2.2717 3.3327 2.6410 2.7631 2.7830 6.0140 6.9170 0.9132 2.4640 1.3824 0.8040 1.6855 1.5159 1.3971 2.9670 1.2522 1.4060 4.5890 1.8220 4.2390 1.1097 5.8298 2.1940 2.1550 4.0900 1.2297 6.5200 1.9526 7.8580 1.4520 0.3241 3.2476 6.6173 1.3930 4.7220 4.9030 1.3411 3.3569 1.3990 4.4400 3.9007 | |
| 5/14/07 1.1617 3.0490 2.2717 3.3327 2.6410 2.7631 2.7830 6.0140 6.9170 0.9132 2.4640 1.3824 0.8040 1.6855 1.5159 1.3971 2.9670 1.2522 1.4060 4.5890 1.8220 4.2390 1.1097 5.8298 2.1940 2.1550 4.0900 1.2297 6.5200 1.9526 7.8580 1.4520 0.3241 3.2476 6.6173 1.3930 4.7220 4.9030 1.3411 3.3569 1.3990 4.4400 3.9007 | |
| 5/15/07 1.1669 3.0630 2.2813 3.3412 2.6370 2.8121 2.7900 6.0600 6.9730 0.9213 2.4730 1.3816 0.8080 1.6850 1.5157 1.4058 2.9640 1.2631 1.4010 4.5880 1.8210 4.2530 1.1127 5.8278 2.1940 2.1570 4.1100 1.2439 6.5300 1.9527 7.8550 1.4584 0.3240 3.2342 6.5787 1.3834 4.7320 4.9010 1.3407 3.3593 1.4040 4.4400 3.9186 | |
| 5/16/07 1.1667 3.0620 2.2808 3.3365 2.6520 2.8131 2.7850 6.0460 6.9570 0.9186 2.4810 1.3838 0.8070 1.6845 1.5222 1.3997 2.9630 1.2609 1.4010 4.5860 1.8210 4.2520 1.1111 5.8265 2.1910 2.1550 4.1200 1.2389 6.5300 1.9530 7.8530 1.4582 0.3239 3.2457 6.6015 1.3751 4.7300 4.8990 1.3391 3.3562 1.4110 4.4390 3.9147 | |
| 5/17/07 1.1707 3.0730 2.2894 3.3438 2.6760 2.8184 2.8040 6.0610 6.9890 0.9239 2.4920 1.3857 0.8110 1.6840 1.5329 1.3999 2.9650 1.2724 1.3990 4.5850 1.8200 4.2820 1.1081 5.8248 2.1920 2.1540 4.1200 1.2428 6.5400 1.9529 7.8510 1.4635 0.3238 3.2447 6.6107 1.3736 4.7300 4.8970 1.3387 3.3569 1.4080 4.4370 3.9309 | |
| 5/18/07 1.1651 3.0570 2.2781 3.3279 2.6760 2.8157 2.7910 6.0070 6.9600 0.9144 2.4750 1.3778 0.8100 1.6835 1.5252 1.3909 2.9620 1.2720 1.3920 4.5840 1.8200 4.2820 1.1045 5.8236 2.1940 2.1530 4.1300 1.2343 6.5200 1.9532 7.8480 1.4564 0.3238 3.2563 6.6353 1.3632 4.7340 4.8960 1.3383 3.3593 1.4040 4.4360 3.9097 | |
| 5/19/07 1.1629 3.0520 2.2732 3.3264 2.6710 2.8188 2.7840 6.0010 6.9560 0.9078 2.4710 1.3739 0.8090 1.6830 1.5377 1.3861 2.9620 1.2683 1.3880 4.5830 1.8190 4.2200 1.1028 5.8215 2.1950 2.1520 4.1200 1.2276 6.5100 1.9536 7.8460 1.4535 0.3237 3.2365 6.5987 1.3573 4.7430 4.8940 1.3379 3.3569 1.4010 4.4350 3.9022 | |
| 5/20/07 1.1629 3.0520 2.2732 3.3264 2.6710 2.8188 2.7840 6.0010 6.9560 0.9078 2.4710 1.3739 0.8090 1.6830 1.5377 1.3861 2.9620 1.2683 1.3880 4.5830 1.8190 4.2200 1.1028 5.8215 2.1950 2.1520 4.1200 1.2276 6.5100 1.9536 7.8460 1.4535 0.3237 3.2365 6.5987 1.3573 4.7430 4.8940 1.3379 3.3569 1.4010 4.4350 3.9022 | |
| 5/21/07 1.1629 3.0520 2.2732 3.3264 2.6710 2.8188 2.7840 6.0010 6.9560 0.9078 2.4710 1.3739 0.8090 1.6830 1.5377 1.3861 2.9620 1.2683 1.3880 4.5830 1.8190 4.2200 1.1028 5.8215 2.1950 2.1520 4.1200 1.2276 6.5100 1.9536 7.8460 1.4535 0.3237 3.2365 6.5987 1.3573 4.7430 4.8940 1.3379 3.3569 1.4010 4.4350 3.9022 | |
| 5/22/07 1.1619 3.0490 2.2722 3.3194 2.6660 2.7972 2.7830 6.0240 6.9800 0.9098 2.4670 1.3712 0.8070 1.6825 1.5523 1.3832 2.9600 1.2766 1.3870 4.5820 1.8190 4.2090 1.1040 5.8414 2.1950 2.1510 4.1400 1.2286 6.5100 1.9537 7.8440 1.4526 0.3236 3.2294 6.5718 1.3547 4.7510 4.8930 1.3375 3.3596 1.4010 4.4330 3.8992 | |
| 5/23/07 1.1578 3.0380 2.2641 3.3171 2.6800 2.8062 2.7810 5.9990 6.9320 0.9126 2.4590 1.3674 0.8050 1.6820 1.5529 1.3826 2.9550 1.2747 1.3850 4.5800 1.8180 4.2170 1.0973 5.8391 2.1970 2.1500 4.1400 1.2267 6.5000 1.9533 7.8410 1.4474 0.3235 3.2346 6.5785 1.3543 4.7650 4.8910 1.3371 3.3536 1.4010 4.4320 3.8854 | |
| 5/24/07 1.1537 3.0280 2.2560 3.3159 2.7040 2.7967 2.7790 5.9470 6.8860 0.9073 2.4560 1.3663 0.7990 1.6810 1.5439 1.3803 2.9600 1.2677 1.3800 4.5780 1.8170 4.2380 1.0980 5.8368 2.1960 2.1480 4.1400 1.2179 6.4900 1.9535 7.8370 1.4421 0.3233 3.2203 6.5595 1.3502 4.7820 4.8880 1.3348 3.3499 1.4010 4.4290 3.8715 | |
| 5/25/07 1.1548 3.0300 2.2579 3.3356 2.7170 2.7707 2.7850 5.9540 6.8950 0.9057 2.4590 1.3676 0.7990 1.6810 1.5513 1.3818 2.9560 1.2625 1.3850 4.5780 1.8170 4.2150 1.1008 5.8366 2.1970 2.1490 4.1400 1.2226 6.4900 1.9544 7.8370 1.4432 0.3233 3.2203 6.5488 1.3502 4.7960 4.8880 1.3348 3.3433 1.3960 4.4290 3.8751 | |
| 5/26/07 1.1542 3.0300 2.2570 3.3345 2.7010 2.7732 2.7860 5.9300 6.8990 0.9049 2.4540 1.3692 0.7990 1.6800 1.5482 1.3742 2.9530 1.2641 1.3850 4.5760 1.8160 4.1670 1.0997 5.8392 2.1950 2.1480 4.1400 1.2172 6.4800 1.9542 7.8320 1.4428 0.3231 3.2184 6.5446 1.3570 4.8050 4.8850 1.3340 3.3386 1.3940 4.4270 3.8745 | |
| 5/27/07 1.1542 3.0300 2.2570 3.3345 2.7010 2.7732 2.7860 5.9300 6.8990 0.9049 2.4540 1.3692 0.7990 1.6800 1.5482 1.3742 2.9530 1.2641 1.3850 4.5760 1.8160 4.1670 1.0997 5.8392 2.1950 2.1480 4.1400 1.2172 6.4800 1.9542 7.8320 1.4428 0.3231 3.2184 6.5446 1.3570 4.8050 4.8850 1.3340 3.3386 1.3940 4.4270 3.8745 | |
| 5/28/07 1.1542 3.0300 2.2570 3.3345 2.7010 2.7732 2.7860 5.9300 6.8990 0.9049 2.4540 1.3692 0.7990 1.6800 1.5482 1.3742 2.9530 1.2641 1.3850 4.5760 1.8160 4.1670 1.0997 5.8392 2.1950 2.1480 4.1400 1.2172 6.4800 1.9542 7.8320 1.4428 0.3231 3.2184 6.5446 1.3570 4.8050 4.8850 1.3340 3.3386 1.3940 4.4270 3.8745 | |
| 5/29/07 1.1550 3.0320 2.2588 3.3301 2.7130 2.7747 2.7920 5.9450 6.9170 0.9036 2.4540 1.3678 0.7980 1.6790 1.5541 1.3753 2.9530 1.2691 1.3800 4.5730 1.8150 4.1750 1.0996 5.8359 2.1960 2.1470 4.1400 1.2198 6.4900 1.9530 7.8280 1.4441 0.3229 3.2042 6.5346 1.3606 4.8100 4.8820 1.3332 3.3413 1.3790 4.4170 3.8767 | |
| 5/30/07 1.1558 3.0340 2.2601 3.3374 2.7150 2.7925 2.7940 5.9320 6.9200 0.9040 2.4470 1.3695 0.7980 1.6780 1.5524 1.3760 2.9490 1.2674 1.3850 4.5700 1.8140 4.1760 1.0983 5.8244 2.1940 2.1460 4.1400 1.2226 6.4800 1.9528 7.8230 1.4448 0.3227 3.2146 6.5391 1.3598 4.8070 4.8790 1.3315 3.3426 1.3750 4.4140 3.8798 | |
| 5/31/07 1.1530 3.0270 2.2542 3.3193 2.7160 2.7791 2.7780 5.8870 6.8890 0.8996 2.4270 1.3698 0.7960 1.6780 1.5641 1.3729 2.9510 1.2640 1.3800 4.5710 1.8140 4.1490 1.0976 5.8163 2.1950 2.1500 4.1200 1.2206 6.4800 1.9537 7.8230 1.4416 0.3227 3.2084 6.5325 1.3598 4.8080 4.8790 1.3315 3.3353 1.3800 4.4140 3.8699 | |
| 6/1/07 1.1533 3.0280 2.2549 3.3141 2.7100 2.7744 2.7750 5.9110 6.8990 0.9013 2.4290 1.3696 0.7960 1.6780 1.5662 1.3849 2.9480 1.2674 1.3790 4.5710 1.8140 4.1700 1.0964 5.8193 2.1940 2.1490 4.1300 1.2286 6.4800 1.9548 7.8230 1.4416 0.3227 3.2084 6.5299 1.3645 4.8110 4.8790 1.3315 3.3307 1.3690 4.4140 3.8708 | |
| 6/2/07 1.1535 3.0290 2.2556 3.3209 2.7240 2.7939 2.7800 5.9170 6.9200 0.9039 2.4250 1.3670 0.7970 1.6780 1.5687 1.3907 2.9530 1.2790 1.3770 4.5700 1.8140 4.1230 1.0970 5.8223 2.1950 2.1490 4.1400 1.2426 6.4800 1.9557 7.8230 1.4418 0.3227 3.2084 6.5320 1.3687 4.8240 4.8790 1.3315 3.3317 1.3740 4.4140 3.8708 | |
| 6/3/07 1.1535 3.0290 2.2556 3.3209 2.7240 2.7939 2.7800 5.9170 6.9200 0.9039 2.4250 1.3670 0.7970 1.6780 1.5687 1.3907 2.9530 1.2790 1.3770 4.5700 1.8140 4.1230 1.0970 5.8223 2.1950 2.1490 4.1400 1.2426 6.4800 1.9557 7.8230 1.4418 0.3227 3.2084 6.5320 1.3687 4.8240 4.8790 1.3315 3.3317 1.3740 4.4140 3.8708 | |
| 6/4/07 1.1535 3.0290 2.2556 3.3209 2.7240 2.7939 2.7800 5.9170 6.9200 0.9039 2.4250 1.3670 0.7970 1.6780 1.5687 1.3907 2.9530 1.2790 1.3770 4.5700 1.8140 4.1230 1.0970 5.8223 2.1950 2.1490 4.1400 1.2426 6.4800 1.9557 7.8230 1.4418 0.3227 3.2084 6.5320 1.3687 4.8240 4.8790 1.3315 3.3317 1.3740 4.4140 3.8708 | |
| 6/5/07 1.1537 3.0300 2.2559 3.3281 2.7320 2.7943 2.7850 5.9530 6.9210 0.9039 2.4180 1.3661 0.7980 1.6780 1.5875 1.3971 2.9500 1.2814 1.3750 4.5690 1.8140 4.1230 1.0969 5.8223 2.1940 2.1500 4.1400 1.2506 6.4800 1.9569 7.8230 1.4421 0.3227 3.2084 6.5315 1.3845 4.8280 4.8790 1.3315 3.3313 1.3780 4.4200 3.8717 | |
| 6/6/07 1.1589 3.0440 2.2661 3.3459 2.6800 2.7884 2.8060 5.9650 6.9510 0.9061 2.4340 1.3733 0.8000 1.6780 1.5872 1.4038 2.9480 1.2799 1.3780 4.5690 1.8140 4.1380 1.0972 5.8242 2.1960 2.1500 4.1400 1.2622 6.4900 1.9578 7.8230 1.4487 0.3227 3.2084 6.5335 1.3868 4.8430 4.8790 1.3315 3.3333 1.3820 4.4200 3.8906 | |
| 6/7/07 1.1592 3.0450 2.2668 3.3439 2.6630 2.7838 2.8100 5.9300 6.9580 0.8993 2.4300 1.3770 0.7980 1.6775 1.5806 1.4136 2.9480 1.2747 1.3840 4.5680 1.8140 4.1010 1.0963 5.8236 2.1970 2.1480 4.1400 1.2616 6.5000 1.9579 7.8210 1.4491 0.3226 3.2198 6.5599 1.3864 4.8490 4.8780 1.3304 3.3347 1.3890 4.4180 3.8894 | |
| 6/8/07 1.1574 3.0400 2.2631 3.3411 2.6740 2.7797 2.8040 5.9130 6.9300 0.8959 2.4280 1.3754 0.7980 1.6770 1.5848 1.4187 2.9450 1.2724 1.3830 4.5660 1.8130 4.0650 1.0945 5.8217 2.1930 2.1470 4.1200 1.2663 6.4900 1.9577 7.8180 1.4468 0.3225 3.2250 6.5695 1.3882 4.8560 4.8760 1.3300 3.3347 1.3860 4.4170 3.8837 | |
| 6/9/07 1.1482 3.0160 2.2450 3.2998 2.6330 2.7626 2.7800 5.8430 6.8420 0.8823 2.4030 1.3653 0.7890 1.6770 1.5746 1.4070 2.9510 1.2492 1.3860 4.5660 1.8130 3.9960 1.0895 5.8219 2.1900 2.1460 4.0900 1.2581 6.4700 1.9577 7.8180 1.4351 0.3225 3.2250 6.5577 1.3871 4.8550 4.8760 1.3300 3.3390 1.3820 4.4170 3.8534 | |
| 6/10/07 1.1482 3.0160 2.2450 3.2998 2.6330 2.7626 2.7800 5.8430 6.8420 0.8823 2.4030 1.3653 0.7890 1.6770 1.5746 1.4070 2.9510 1.2492 1.3860 4.5660 1.8130 3.9960 1.0895 5.8219 2.1900 2.1460 4.0900 1.2581 6.4700 1.9577 7.8180 1.4351 0.3225 3.2250 6.5577 1.3871 4.8550 4.8760 1.3300 3.3390 1.3820 4.4170 3.8534 | |
| 6/11/07 1.1482 3.0160 2.2450 3.2998 2.6330 2.7626 2.7800 5.8430 6.8420 0.8823 2.4030 1.3653 0.7890 1.6770 1.5746 1.4070 2.9510 1.2492 1.3860 4.5660 1.8130 3.9960 1.0895 5.8219 2.1900 2.1460 4.0900 1.2581 6.4700 1.9577 7.8180 1.4351 0.3225 3.2250 6.5577 1.3871 4.8550 4.8760 1.3300 3.3390 1.3820 4.4170 3.8534 | |
| 6/12/07 1.1436 3.0040 2.2361 3.2948 2.6110 2.7519 2.7540 5.8270 6.8340 0.8805 2.3930 1.3541 0.7870 1.6760 1.5774 1.4132 2.9470 1.2550 1.3770 4.5630 1.8120 4.0070 1.0856 5.8182 2.1850 2.1450 4.1000 1.2568 6.4500 1.9568 7.8140 1.4296 0.3223 3.2046 6.5173 1.3967 4.8460 4.8730 1.3292 3.3370 1.3760 4.4160 3.8388 | |
| 6/13/07 1.1442 3.0020 2.2351 3.3049 2.6310 2.7333 2.7590 5.8480 6.8650 0.8856 2.3790 1.3508 0.7860 1.6755 1.5781 1.4126 2.9470 1.2584 1.3760 4.5620 1.8110 4.0070 1.0899 5.8165 2.1920 2.1440 4.1200 1.2610 6.4500 1.9562 7.8110 1.4288 0.3222 3.1854 6.4766 1.3784 4.8370 4.8720 1.3280 3.3363 1.3780 4.4150 3.8350 | |
| 6/14/07 1.1378 2.9870 2.2244 3.3023 2.6470 2.7249 2.7420 5.7910 6.8120 0.8732 2.3600 1.3458 0.7810 1.6750 1.5654 1.4067 2.9440 1.2444 1.3700 4.5610 1.8110 3.9630 1.0860 5.8148 2.1960 2.1430 4.0800 1.2544 6.4300 1.9559 7.8090 1.4221 0.3221 3.1844 6.4787 1.3707 4.8300 4.8700 1.3276 3.3254 1.3740 4.4140 3.8164 | |
| 6/15/07 1.1393 2.9920 2.2272 3.2982 2.6400 2.7408 2.7520 5.8340 6.8480 0.8799 2.3720 1.3446 0.7800 1.6750 1.5709 1.4021 2.9420 1.2561 1.3620 4.5610 1.8110 4.0060 1.0860 5.8150 2.1950 2.1430 4.1000 1.2578 6.4300 1.9559 7.8090 1.4238 0.3221 3.1723 6.4565 1.3640 4.8210 4.8700 1.3276 3.3300 1.3760 4.4140 3.8225 | |
| 6/16/07 1.1399 2.9950 2.2293 3.2978 2.6520 2.7308 2.7520 5.8430 6.8860 0.8848 2.3640 1.3450 0.7810 1.6745 1.5686 1.4011 2.9440 1.2657 1.3590 4.5590 1.8070 4.0140 1.0864 5.8152 2.1960 2.1420 4.0900 1.2579 6.4300 1.9553 7.8070 1.4251 0.3220 3.1714 6.4488 1.3636 4.8160 4.8690 1.3273 3.3274 1.3640 4.4120 3.8239 | |
| 6/17/07 1.1399 2.9950 2.2293 3.2978 2.6520 2.7308 2.7520 5.8430 6.8860 0.8848 2.3640 1.3450 0.7810 1.6745 1.5686 1.4011 2.9440 1.2657 1.3590 4.5590 1.8070 4.0140 1.0864 5.8152 2.1960 2.1420 4.0900 1.2579 6.4300 1.9553 7.8070 1.4251 0.3220 3.1714 6.4488 1.3636 4.8160 4.8690 1.3273 3.3274 1.3640 4.4120 3.8239 | |
| 6/18/07 1.1399 2.9950 2.2293 3.2978 2.6520 2.7308 2.7520 5.8430 6.8860 0.8848 2.3640 1.3450 0.7810 1.6745 1.5686 1.4011 2.9440 1.2657 1.3590 4.5590 1.8070 4.0140 1.0864 5.8152 2.1960 2.1420 4.0900 1.2579 6.4300 1.9553 7.8070 1.4251 0.3220 3.1714 6.4488 1.3636 4.8160 4.8690 1.3273 3.3274 1.3640 4.4120 3.8239 | |
| 6/19/07 1.1461 3.0110 2.2413 3.3187 2.6930 2.7577 2.7770 5.9020 6.9630 0.8973 2.3770 1.3491 0.7850 1.6740 1.5658 1.4129 2.9420 1.2852 1.3560 4.5580 1.8060 4.0480 1.0888 5.8105 2.1950 2.1410 4.1100 1.2644 6.4500 1.9549 7.8040 1.4325 0.3219 3.1705 6.4573 1.3632 4.8240 4.8670 1.3269 3.3280 1.3700 4.4110 3.8447 | |
| 6/20/07 1.1477 3.0150 2.2442 3.3207 2.6870 2.7528 2.7810 5.9070 6.9830 0.8981 2.3840 1.3495 0.7850 1.6740 1.5627 1.4110 2.9430 1.2882 1.3540 4.5580 1.8060 4.0370 1.0887 5.8125 2.1970 2.1410 4.1100 1.2624 6.4600 1.9549 7.8040 1.4343 0.3219 3.1886 6.4982 1.3632 4.8330 4.8670 1.3248 3.3280 1.3670 4.4110 3.8500 | |
| 6/21/07 1.1496 3.0200 2.2478 3.3273 2.6970 2.7587 2.7860 5.9440 6.9990 0.9027 2.4130 1.3522 0.7860 1.6735 1.5748 1.4171 2.9420 1.2873 1.3570 4.5570 1.8050 4.0070 1.0900 5.8098 2.1970 2.1410 4.1000 1.2704 6.4500 1.9546 7.8020 1.4370 0.3218 3.1998 6.5076 1.3645 4.8470 4.8660 1.3245 3.3218 1.3580 4.4100 3.8560 | |
| 6/22/07 1.1446 3.0070 2.2383 3.3324 2.6910 2.7507 2.7860 5.9010 7.0010 0.9007 2.4210 1.3481 0.7820 1.6730 1.5668 1.4123 2.9380 1.2800 1.3530 4.5550 1.8050 3.9530 1.0878 5.8080 2.1960 2.1410 4.1100 1.2765 6.4400 1.9540 7.8000 1.4306 0.3217 3.1989 6.5062 1.3691 4.8570 4.8640 1.3241 3.3224 1.3600 4.4080 3.8389 | |
| 6/23/07 1.1464 3.0130 2.2415 3.3360 2.6840 2.7583 2.8120 5.9290 7.0280 0.9052 2.4270 1.3520 0.7830 1.6725 1.5584 1.4186 2.9400 1.2796 1.3480 4.5540 1.8040 3.9720 1.0882 5.8061 2.1940 2.1400 4.1100 1.2800 6.4500 1.9536 7.7970 1.4331 0.3216 3.1857 6.4921 1.3598 4.8620 4.8630 1.3237 3.3303 1.3640 4.4070 3.8439 | |
| 6/24/07 1.1464 3.0130 2.2415 3.3360 2.6840 2.7583 2.8120 5.9290 7.0280 0.9052 2.4270 1.3520 0.7830 1.6725 1.5584 1.4186 2.9400 1.2796 1.3480 4.5540 1.8040 3.9720 1.0882 5.8061 2.1940 2.1400 4.1100 1.2800 6.4500 1.9536 7.7970 1.4331 0.3216 3.1857 6.4921 1.3598 4.8620 4.8630 1.3237 3.3303 1.3640 4.4070 3.8439 | |
| 6/25/07 1.1464 3.0130 2.2415 3.3360 2.6840 2.7583 2.8120 5.9290 7.0280 0.9052 2.4270 1.3520 0.7830 1.6725 1.5584 1.4186 2.9400 1.2796 1.3480 4.5540 1.8040 3.9720 1.0882 5.8061 2.1940 2.1400 4.1100 1.2800 6.4500 1.9536 7.7970 1.4331 0.3216 3.1857 6.4921 1.3598 4.8620 4.8630 1.3237 3.3303 1.3640 4.4070 3.8439 | |
| 6/26/07 1.1493 3.0200 2.2477 3.3417 2.6860 2.7655 2.8110 5.9360 7.0900 0.9095 2.4340 1.3596 0.7830 1.6715 1.5597 1.4174 2.9360 1.2721 1.3520 4.5510 1.8030 3.9440 1.0872 5.8028 2.1940 2.1390 4.0900 1.2792 6.4500 1.9527 7.7930 1.4368 0.3214 3.1838 6.4882 1.3600 4.8700 4.8600 1.3229 3.3330 1.3660 4.4040 3.8549 | |
| 6/27/07 1.1490 3.0200 2.2470 3.3377 2.6580 2.8198 2.8080 5.9260 7.0720 0.9086 2.4240 1.3592 0.7850 1.6710 1.5595 1.4143 2.9370 1.2616 1.3560 4.5500 1.8020 3.9160 1.0868 5.8011 2.1940 2.1390 4.0800 1.2812 6.4800 1.9521 7.7900 1.4364 0.3213 3.2011 6.4913 1.3607 4.8720 4.8580 1.3225 3.3287 1.3770 4.4030 3.8538 | |
| 6/28/07 1.1472 3.0150 2.2433 3.3316 2.6710 2.8185 2.7950 5.9030 7.0870 0.9042 2.4170 1.3587 0.7830 1.6705 1.5595 1.4037 2.9410 1.2570 1.3620 4.5480 1.8020 3.9090 1.0861 5.7991 2.1940 2.1380 4.0800 1.2711 6.4600 1.9517 7.7880 1.4339 0.3213 3.2002 6.5078 1.3637 4.8740 4.8570 1.3205 3.3340 1.3770 4.4020 3.8473 | |
| 6/29/07 1.1486 3.0180 2.2460 3.3425 2.6640 2.8430 2.8300 5.9490 7.1000 0.9104 2.4340 1.3578 0.7860 1.6700 1.5672 1.4083 2.9330 1.2680 1.3560 4.5470 1.8020 3.9200 1.0871 5.7974 2.1930 2.1370 4.0900 1.2776 6.4700 1.9514 7.7860 1.4362 0.3212 3.1931 6.4958 1.3722 4.8880 4.8550 1.3201 3.3400 1.3670 4.4010 3.8506 | |
| 6/30/07 1.1484 3.0180 2.2455 3.3415 2.6620 2.8524 2.8280 5.9700 7.1330 0.9152 2.4300 1.3562 0.7820 1.6695 1.5799 1.4189 2.9370 1.2754 1.3520 4.5450 1.8010 3.9280 1.0900 5.7957 2.1920 2.1360 4.1000 1.2889 6.4700 1.9508 7.7830 1.4356 0.3211 3.1983 6.5108 1.3741 4.8960 4.8540 1.3197 3.3390 1.3650 4.3990 3.8521 | |
| 7/1/07 1.1484 3.0180 2.2455 3.3415 2.6620 2.8524 2.8280 5.9700 7.1330 0.9152 2.4300 1.3562 0.7820 1.6695 1.5799 1.4189 2.9370 1.2754 1.3520 4.5450 1.8010 3.9280 1.0900 5.7957 2.1920 2.1360 4.1000 1.2889 6.4700 1.9508 7.7830 1.4356 0.3211 3.1983 6.5108 1.3741 4.8960 4.8540 1.3197 3.3390 1.3650 4.3990 3.8521 | |
| 7/2/07 1.1484 3.0180 2.2455 3.3415 2.6620 2.8524 2.8280 5.9700 7.1330 0.9152 2.4300 1.3562 0.7820 1.6695 1.5799 1.4189 2.9370 1.2754 1.3520 4.5450 1.8010 3.9280 1.0900 5.7957 2.1920 2.1360 4.1000 1.2889 6.4700 1.9508 7.7830 1.4356 0.3211 3.1983 6.5108 1.3741 4.8960 4.8540 1.3197 3.3390 1.3650 4.3990 3.8521 | |
| 7/3/07 1.1578 3.0430 2.2640 3.3580 2.6880 2.8690 2.8440 6.0190 7.3340 0.9219 2.4470 1.3725 0.7890 1.6695 1.5723 1.4261 2.9330 1.2823 1.3610 4.5460 1.8010 3.9410 1.0943 5.7957 2.1950 2.1360 4.1100 1.2960 6.4900 1.9510 7.7830 1.4471 0.3211 3.1922 6.5042 1.3820 4.8970 4.8540 1.3197 3.3283 1.3710 4.3990 3.8826 | |
| 7/4/07 1.1605 3.0500 2.2693 3.3630 2.6820 2.8370 2.8580 6.0480 7.2900 0.9228 2.4600 1.3728 0.7900 1.6690 1.5800 1.4285 2.9330 1.2928 1.3630 4.5440 1.8000 3.9890 1.0963 5.7933 2.1970 2.1360 4.1100 1.3042 6.5000 1.9509 7.7810 1.4507 0.3210 3.2158 6.5446 1.3725 4.9020 4.8520 1.3193 3.3254 1.3700 4.3980 3.8904 | |
| 7/5/07 1.1624 3.0550 2.2730 3.3669 2.6970 2.7986 2.8660 6.0450 7.2520 0.9234 2.4750 1.3722 0.7920 1.6685 1.5802 1.4304 2.9290 1.2905 1.3630 4.5430 1.8000 3.9790 1.0964 5.7924 2.1970 2.1360 4.1200 1.3048 6.5000 1.9505 7.7790 1.4529 0.3209 3.2335 6.5863 1.3710 4.9100 4.8510 1.3185 3.3237 1.3720 4.3970 3.8965 | |
| 7/6/07 1.1643 3.0600 2.2770 3.3650 2.6950 2.7887 2.8740 6.0530 7.2590 0.9254 2.4880 1.3768 0.7950 1.6685 1.5785 1.4331 2.9310 1.2909 1.3630 4.5430 1.8000 3.9790 1.0975 5.7918 2.1970 2.1350 4.1200 1.3074 6.5000 1.9508 7.7790 1.4554 0.3209 3.2335 6.5834 1.3724 4.9190 4.8510 1.3185 3.3191 1.3690 4.3970 3.9029 | |
| 7/7/07 1.1592 3.0470 2.2665 3.3513 2.7120 2.7698 2.8680 6.0100 7.2550 0.9177 2.4780 1.3675 0.7910 1.6680 1.5797 1.4286 2.9270 1.2847 1.3540 4.5410 1.7990 3.9410 1.0971 5.7907 2.1940 2.1340 4.1200 1.3055 6.4800 1.9502 7.7760 1.4490 0.3208 3.2326 6.5814 1.3734 4.9170 4.8510 1.3181 3.3207 1.3700 4.3950 3.8845 | |
| 7/8/07 1.1592 3.0470 2.2665 3.3513 2.7120 2.7698 2.8680 6.0100 7.2550 0.9177 2.4780 1.3675 0.7910 1.6680 1.5797 1.4286 2.9270 1.2847 1.3540 4.5410 1.7990 3.9410 1.0971 5.7907 2.1940 2.1340 4.1200 1.3055 6.4800 1.9502 7.7760 1.4490 0.3208 3.2326 6.5814 1.3734 4.9170 4.8510 1.3181 3.3207 1.3700 4.3950 3.8845 | |
| 7/9/07 1.1592 3.0470 2.2665 3.3513 2.7120 2.7698 2.8680 6.0100 7.2550 0.9177 2.4780 1.3675 0.7910 1.6680 1.5797 1.4286 2.9270 1.2847 1.3540 4.5410 1.7990 3.9410 1.0971 5.7907 2.1940 2.1340 4.1200 1.3055 6.4800 1.9502 7.7760 1.4490 0.3208 3.2326 6.5814 1.3734 4.9170 4.8510 1.3181 3.3207 1.3700 4.3950 3.8845 | |
| 7/10/07 1.1616 3.0530 2.2716 3.3573 2.7350 2.7852 2.8750 6.0570 7.2960 0.9248 2.4770 1.3702 0.7930 1.6675 1.5934 1.4325 2.9350 1.2981 1.3510 4.5400 1.7980 3.9500 1.0981 5.7885 2.1930 2.1330 4.1300 1.3025 6.4900 1.9498 7.7740 1.4521 0.3207 3.2253 6.5771 1.3758 4.9180 4.8490 1.3177 3.3264 1.3680 4.3940 3.8924 | |
| 7/11/07 1.1628 3.0570 2.2740 3.3605 2.7530 2.7885 2.8610 6.0500 7.2600 0.9285 2.4780 1.3721 0.7940 1.6675 1.5904 1.4327 2.9340 1.3002 1.3530 4.5400 1.7980 3.9540 1.0993 5.7887 2.1990 2.1340 4.1300 1.2953 6.5000 1.9498 7.7740 1.4537 0.3207 3.2316 6.5802 1.3736 4.9180 4.8490 1.3177 3.3279 1.3720 4.3940 3.8988 | |
| 7/12/07 1.1715 3.0800 2.2906 3.3822 2.7410 2.8158 2.8740 6.0720 7.3140 0.9285 2.4980 1.3858 0.8050 1.6675 1.5773 1.4332 2.9330 1.2921 1.3750 4.5400 1.7980 3.9300 1.1004 5.7889 2.2050 2.1330 4.1300 1.2933 6.5300 1.9503 7.7740 1.4643 0.3207 3.2253 6.5758 1.3719 4.9210 4.8490 1.3171 3.3343 1.3760 4.3940 3.9282 | |
| 7/13/07 1.1747 3.0880 2.2970 3.3915 2.7650 2.8258 2.8940 6.1140 7.3500 0.9319 2.5090 1.3862 0.8110 1.6675 1.5857 1.4376 2.9310 1.2941 1.3660 4.5400 1.7970 3.9200 1.1005 5.8111 2.2040 2.1340 4.1100 1.3027 6.5300 1.9505 7.7740 1.4688 0.3207 3.2632 6.6389 1.3716 4.9190 4.8490 1.3171 3.3350 1.3700 4.3940 3.9365 | |
| 7/14/07 1.1753 3.0900 2.2980 3.3850 2.7750 2.8368 2.9060 6.1420 7.3360 0.9363 2.5110 1.3860 0.8130 1.6675 1.5934 1.4486 2.9330 1.3100 1.3630 4.5400 1.7990 3.9110 1.1012 5.8121 2.2030 2.1330 4.1200 1.3085 6.5400 1.9505 7.7740 1.4690 0.3207 3.2632 6.6519 1.3724 4.9170 4.8490 1.3171 3.3349 1.3670 4.3940 3.9374 | |
| 7/15/07 1.1753 3.0900 2.2980 3.3850 2.7750 2.8368 2.9060 6.1420 7.3360 0.9363 2.5110 1.3860 0.8130 1.6675 1.5934 1.4486 2.9330 1.3100 1.3630 4.5400 1.7990 3.9110 1.1012 5.8121 2.2030 2.1330 4.1200 1.3085 6.5400 1.9505 7.7740 1.4690 0.3207 3.2632 6.6519 1.3724 4.9170 4.8490 1.3171 3.3349 1.3670 4.3940 3.9374 | |
| 7/16/07 1.1753 3.0900 2.2980 3.3850 2.7750 2.8368 2.9060 6.1420 7.3360 0.9363 2.5110 1.3860 0.8130 1.6675 1.5934 1.4486 2.9330 1.3100 1.3630 4.5400 1.7990 3.9110 1.1012 5.8121 2.2030 2.1330 4.1200 1.3085 6.5400 1.9505 7.7740 1.4690 0.3207 3.2632 6.6519 1.3724 4.9170 4.8490 1.3171 3.3349 1.3670 4.3940 3.9374 | |
| 7/17/07 1.1747 3.0880 2.2974 3.3948 2.7780 2.8371 2.9090 6.1260 7.3410 0.9370 2.5110 1.3875 0.8160 1.6665 1.5934 1.4535 2.9330 1.3138 1.3680 4.5380 1.7980 3.9030 1.0993 5.8084 2.2020 2.1310 4.1300 1.3155 6.5400 1.9496 7.7690 1.4686 0.3205 3.2676 6.6447 1.3773 4.9230 4.8460 1.3163 3.3343 1.3660 4.3910 3.9379 | |
| 7/18/07 1.1746 3.0870 2.2969 3.3943 2.7730 2.8567 2.9170 6.1220 7.3470 0.9361 2.5110 1.3895 0.8130 1.6660 1.5967 1.4551 2.9340 1.3092 1.3680 4.5360 1.7970 3.8900 1.0987 5.8069 2.2030 2.1310 4.1300 1.3173 6.5400 1.9492 7.7670 1.4687 0.3204 3.2667 6.6496 1.3757 4.9210 4.8440 1.3154 3.3320 1.3700 4.3900 3.9357 | |
| 7/19/07 1.1740 3.0860 2.2957 3.4158 2.7980 2.8940 2.9080 6.1140 7.3400 0.9322 2.5050 1.3865 0.8140 1.6655 1.5978 1.4585 2.9350 1.3063 1.3660 4.5350 1.7970 3.8880 1.0979 5.8060 2.2020 2.1300 4.1200 1.3189 6.5500 1.9486 7.7650 1.4673 0.3203 3.2657 6.6537 1.3753 4.9250 4.8430 1.3150 3.3310 1.3650 4.3890 3.9336 | |
| 7/20/07 1.1750 3.0880 2.2979 3.4193 2.8030 2.8865 2.9090 6.1270 7.3520 0.9362 2.5040 1.3868 0.8140 1.6655 1.5959 1.4640 2.9430 1.3135 1.3670 4.5350 1.7960 3.9030 1.0998 5.8062 2.2020 2.1300 4.1300 1.3189 6.5500 1.9491 7.7650 1.4686 0.3203 3.2785 6.6649 1.3753 4.9280 4.8430 1.3150 3.3307 1.3660 4.3890 3.9374 | |
| 7/21/07 1.1746 3.0880 2.2967 3.4141 2.8040 2.8277 2.9060 6.1200 7.3460 0.9360 2.5070 1.3827 0.8140 1.6655 1.5959 1.4641 2.9410 1.3176 1.3610 4.5350 1.7970 3.9450 1.1025 5.8062 2.2000 2.1300 4.1300 1.3231 6.5500 1.9491 7.7650 1.4688 0.3203 3.2721 6.6596 1.3764 4.9320 4.8430 1.3150 3.3308 1.3650 4.3890 3.9355 | |
| 7/22/07 1.1746 3.0880 2.2967 3.4141 2.8040 2.8277 2.9060 6.1200 7.3460 0.9360 2.5070 1.3827 0.8140 1.6655 1.5959 1.4641 2.9410 1.3176 1.3610 4.5350 1.7970 3.9450 1.1025 5.8062 2.2000 2.1300 4.1300 1.3231 6.5500 1.9491 7.7650 1.4688 0.3203 3.2721 6.6596 1.3764 4.9320 4.8430 1.3150 3.3308 1.3650 4.3890 3.9355 | |
| 7/23/07 1.1746 3.0880 2.2967 3.4141 2.8040 2.8277 2.9060 6.1200 7.3460 0.9360 2.5070 1.3827 0.8140 1.6655 1.5959 1.4641 2.9410 1.3176 1.3610 4.5350 1.7970 3.9450 1.1025 5.8062 2.2000 2.1300 4.1300 1.3231 6.5500 1.9491 7.7650 1.4688 0.3203 3.2721 6.6596 1.3764 4.9320 4.8430 1.3150 3.3308 1.3650 4.3890 3.9355 | |
| 7/24/07 1.1776 3.0960 2.3027 3.4279 2.7990 2.8632 2.9130 6.1190 7.3630 0.9378 2.5090 1.3879 0.8170 1.6655 1.5952 1.4700 2.9480 1.3303 1.3770 4.5350 1.7980 3.9450 1.1052 5.8056 2.2030 2.1300 4.1300 1.3339 6.5600 1.9493 7.7650 1.4719 0.3203 3.2721 6.6593 1.3753 4.9340 4.8430 1.3150 3.3303 1.3650 4.3980 3.9457 | |
| 7/25/07 1.1765 3.0930 2.3007 3.4364 2.8030 2.8597 2.9110 6.1260 7.3800 0.9357 2.5120 1.3819 0.8170 1.6655 1.5948 1.4723 2.9410 1.3381 1.3820 4.5350 1.7980 3.9780 1.1070 5.8056 2.2030 2.1290 4.1400 1.3456 6.5600 1.9498 7.7650 1.4711 0.3203 3.2785 6.6705 1.3759 4.9340 4.8430 1.3145 3.3293 1.3560 4.3980 3.9429 | |
| 7/26/07 1.1743 3.0860 2.2960 3.4272 2.8050 2.8592 2.8890 6.0700 7.3460 0.9321 2.4910 1.3790 0.8170 1.6675 1.6085 1.4752 2.9490 1.3383 1.3880 4.5410 1.7990 3.9660 1.1065 5.9110 2.2080 2.1320 4.1400 1.3433 6.5600 1.9521 7.7740 1.4677 0.3207 3.2760 6.6729 1.3775 4.9390 4.8480 1.3161 3.3297 1.3600 4.4030 3.9337 | |
| 7/27/07 1.1703 3.0760 2.2882 3.4197 2.7840 2.8813 2.8820 6.0230 7.3120 0.9233 2.4860 1.3754 0.8140 1.6680 1.6022 1.4753 2.9520 1.3242 1.3860 4.5430 1.8000 3.9040 1.1028 5.9086 2.2040 2.1320 4.1400 1.3266 6.5400 1.9529 7.7760 1.4628 0.3208 3.2770 6.6691 1.3785 4.9360 4.8500 1.3165 3.3303 1.3580 4.4040 3.9201 | |
| 7/28/07 1.1693 3.0740 2.2863 3.3991 2.7410 2.8704 2.8500 5.9990 7.2320 0.9061 2.4760 1.3821 0.8180 1.6680 1.5773 1.4378 2.9510 1.2806 1.4020 4.5430 1.8000 3.8670 1.1014 5.9076 2.2060 2.1320 4.1200 1.2990 6.5400 1.9529 7.7760 1.4616 0.3208 3.2515 6.6243 1.3785 4.9380 4.8500 1.3165 3.3307 1.3510 4.4040 3.9183 | |
| 7/29/07 1.1693 3.0740 2.2863 3.3991 2.7410 2.8704 2.8500 5.9990 7.2320 0.9061 2.4760 1.3821 0.8180 1.6680 1.5773 1.4378 2.9510 1.2806 1.4020 4.5430 1.8000 3.8670 1.1014 5.9076 2.2060 2.1320 4.1200 1.2990 6.5400 1.9529 7.7760 1.4616 0.3208 3.2515 6.6243 1.3785 4.9380 4.8500 1.3165 3.3307 1.3510 4.4040 3.9183 | |
| 7/30/07 1.1693 3.0740 2.2863 3.3991 2.7410 2.8704 2.8500 5.9990 7.2320 0.9061 2.4760 1.3821 0.8180 1.6680 1.5773 1.4378 2.9510 1.2806 1.4020 4.5430 1.8000 3.8670 1.1014 5.9076 2.2060 2.1320 4.1200 1.2990 6.5400 1.9529 7.7760 1.4616 0.3208 3.2515 6.6243 1.3785 4.9380 4.8500 1.3165 3.3307 1.3510 4.4040 3.9183 | |
| 7/31/07 1.1655 3.0630 2.2788 3.3815 2.7190 2.8709 2.8420 6.0040 7.2140 0.9067 2.4760 1.3826 0.8150 1.6680 1.5650 1.4216 2.9560 1.2880 1.4020 4.5420 1.8000 3.8580 1.1017 5.9107 2.2040 2.1320 4.1200 1.2764 6.5200 1.9532 7.7760 1.4566 0.3208 3.2642 6.6309 1.3788 4.9400 4.8500 1.3165 3.3283 1.3500 4.4130 3.9054 | |
| 8/1/07 1.1694 3.0730 2.2867 3.3850 2.7010 2.8788 2.8670 6.0360 7.2460 0.9115 2.4880 1.3857 0.8160 1.6680 1.5705 1.4356 2.9570 1.2991 1.4010 4.5410 1.8000 3.8860 1.1039 5.9149 2.2030 2.1320 4.1300 1.2854 6.5300 1.9532 7.7760 1.4616 0.3208 3.2388 6.5916 1.3782 4.9440 4.8490 1.3165 3.3357 1.3490 4.4130 3.9183 | |
| 8/2/07 1.1646 3.0600 2.2767 3.3739 2.7230 2.8518 2.8500 5.9780 7.1770 0.9004 2.4640 1.3899 0.8150 1.6680 1.5634 1.4131 2.9560 1.2708 1.4150 4.5420 1.8000 3.8450 1.0955 5.9149 2.2030 2.1310 4.1200 1.2625 6.5200 1.9534 7.7760 1.4556 0.3208 3.2515 6.6196 1.3802 4.9470 4.8500 1.3155 3.3320 1.3510 4.4130 3.9018 | |
| 8/3/07 1.1652 3.0630 2.2785 3.3849 2.6480 2.8268 2.8590 6.0040 7.1800 0.9041 2.4710 1.3859 0.8140 1.6675 1.5780 1.4240 2.9480 1.3017 1.4030 4.5400 1.8010 3.8580 1.0963 5.9129 2.2010 2.1300 4.1300 1.2736 6.5200 1.9528 7.7740 1.4565 0.3207 3.2379 6.5969 1.3792 4.9470 4.8490 1.3151 3.3310 1.3500 4.4110 3.9042 | |
| 8/4/07 1.1674 3.0680 2.2829 3.3930 2.6630 2.8419 2.8760 6.0390 7.2230 0.9115 2.4800 1.3825 0.8150 1.6665 1.5780 1.4262 2.9520 1.3122 1.3990 4.5380 1.7980 3.8690 1.0977 5.9096 2.2040 2.1290 4.1300 1.2764 6.5200 1.9516 7.7690 1.4594 0.3205 3.2422 6.5987 1.3784 4.9480 4.8450 1.3143 3.3277 1.3440 4.4090 3.9120 | |
| 8/5/07 1.1674 3.0680 2.2829 3.3930 2.6630 2.8419 2.8760 6.0390 7.2230 0.9115 2.4800 1.3825 0.8150 1.6665 1.5780 1.4262 2.9520 1.3122 1.3990 4.5380 1.7980 3.8690 1.0977 5.9096 2.2040 2.1290 4.1300 1.2764 6.5200 1.9516 7.7690 1.4594 0.3205 3.2422 6.5987 1.3784 4.9480 4.8450 1.3143 3.3277 1.3440 4.4090 3.9120 | |
| 8/6/07 1.1674 3.0680 2.2829 3.3930 2.6630 2.8419 2.8760 6.0390 7.2230 0.9115 2.4800 1.3825 0.8150 1.6665 1.5780 1.4262 2.9520 1.3122 1.3990 4.5380 1.7980 3.8690 1.0977 5.9096 2.2040 2.1290 4.1300 1.2764 6.5200 1.9516 7.7690 1.4594 0.3205 3.2422 6.5987 1.3784 4.9480 4.8450 1.3143 3.3277 1.3440 4.4090 3.9120 | |
| 8/7/07 1.1769 3.0940 2.3016 3.4029 2.6150 2.8745 2.8890 6.0760 7.2500 0.9139 2.4900 1.4039 0.8210 1.6655 1.5794 1.4267 2.9560 1.3022 1.4150 4.5350 1.7970 3.8560 1.0990 5.9186 2.2030 2.1270 4.1200 1.2676 6.5400 1.9507 7.7650 1.4712 0.3203 3.2466 6.6120 1.3776 4.9420 4.8420 1.3135 3.3280 1.3380 4.4060 3.9439 | |
| 8/8/07 1.1750 3.0880 2.2977 3.3735 2.6080 2.8747 2.8790 6.0760 7.2390 0.9173 2.4940 1.3976 0.8190 1.6650 1.5773 1.4279 2.9570 1.3092 1.4020 4.5330 1.7970 3.8840 1.0990 5.9145 2.2010 2.1270 4.1200 1.2706 6.5400 1.9501 7.7620 1.4687 0.3202 3.2711 6.6693 1.3795 4.9390 4.8410 1.3120 3.3297 1.3390 4.4050 3.9371 | |
| 8/9/07 1.1703 3.0750 2.2885 3.3670 2.5970 2.8549 2.8650 6.0650 7.2150 0.9188 2.4800 1.3902 0.8130 1.6650 1.5807 1.4271 2.9570 1.3185 1.3970 4.5330 1.7970 3.8930 1.0999 5.9089 2.1980 2.1270 4.1100 1.2677 6.5300 1.9499 7.7620 1.4628 0.3202 3.2711 6.6552 1.3875 4.9390 4.8400 1.3120 3.3281 1.3370 4.4050 3.9204 | |
| 8/10/07 1.1732 3.0830 2.2939 3.3903 2.6430 2.8643 2.8890 6.0820 7.2480 0.9181 2.4840 1.3949 0.8150 1.6650 1.5871 1.4289 2.9580 1.3137 1.3990 4.5330 1.7970 3.8980 1.1000 5.9131 2.2020 2.1270 4.1100 1.2674 6.5700 1.9501 7.7620 1.4664 0.3202 3.2583 6.6216 1.3887 4.9380 4.8400 1.3120 3.3293 1.3340 4.4050 3.9306 | |
| 8/11/07 1.1650 3.0610 2.2784 3.3633 2.5790 2.8526 2.8530 6.0330 7.1380 0.9048 2.4560 1.3938 0.8110 1.6645 1.5740 1.4042 2.9560 1.2953 1.4110 4.5330 1.7970 3.8870 1.0941 5.9086 2.1970 2.1290 4.1000 1.2362 6.5300 1.9495 7.7600 1.4565 0.3201 3.2701 6.6458 1.3952 4.9370 4.8380 1.3116 3.3290 1.3320 4.4030 3.9036 | |
| 8/12/07 1.1650 3.0610 2.2784 3.3633 2.5790 2.8526 2.8530 6.0330 7.1380 0.9048 2.4560 1.3938 0.8110 1.6645 1.5740 1.4042 2.9560 1.2953 1.4110 4.5330 1.7970 3.8870 1.0941 5.9086 2.1970 2.1290 4.1000 1.2362 6.5300 1.9495 7.7600 1.4565 0.3201 3.2701 6.6458 1.3952 4.9370 4.8380 1.3116 3.3290 1.3320 4.4030 3.9036 | |
| 8/13/07 1.1650 3.0610 2.2784 3.3633 2.5790 2.8526 2.8530 6.0330 7.1380 0.9048 2.4560 1.3938 0.8110 1.6645 1.5740 1.4042 2.9560 1.2953 1.4110 4.5330 1.7970 3.8870 1.0941 5.9086 2.1970 2.1290 4.1000 1.2362 6.5300 1.9495 7.7600 1.4565 0.3201 3.2701 6.6458 1.3952 4.9370 4.8380 1.3116 3.3290 1.3320 4.4030 3.9036 | |
| 8/14/07 1.1635 3.0570 2.2749 3.3581 2.5360 2.8375 2.8510 6.0290 7.1270 0.9029 2.4490 1.3881 0.8110 1.6645 1.5788 1.4035 2.9530 1.2949 1.4080 4.5320 1.7970 3.9330 1.0968 5.9054 2.1950 2.1280 4.1000 1.2326 6.5400 1.9497 7.7600 1.4542 0.3201 3.2383 6.5970 1.4011 4.9340 4.8390 1.3116 3.3283 1.3280 4.4030 3.8981 | |
| 8/15/07 1.1550 3.0350 2.2587 3.3420 2.5370 2.8192 2.8290 5.9700 7.0750 0.8928 2.4190 1.3780 0.8070 1.6645 1.5738 1.3924 2.9540 1.2824 1.4100 4.5320 1.7960 3.9500 1.0930 5.8996 2.1970 2.1280 4.0900 1.2133 6.5200 1.9500 7.7600 1.4438 0.3201 3.2446 6.5973 1.4023 4.9340 4.8380 1.3106 3.3283 1.3290 4.4030 3.8700 | |
| 8/16/07 1.1482 3.0180 2.2454 3.3125 2.5110 2.8126 2.8080 5.8900 6.9730 0.8697 2.4050 1.3707 0.8050 1.6645 1.5514 1.3769 2.9460 1.2500 1.4240 4.5320 1.7970 3.9220 1.0886 5.8993 2.1950 2.1300 4.1000 1.1901 6.4900 1.9500 7.7600 1.4353 0.3201 3.2258 6.5973 1.4082 4.9400 4.8380 1.3106 3.3289 1.3310 4.4030 3.8468 | |
| 8/17/07 1.1434 3.0050 2.2358 3.3020 2.4800 2.8063 2.8050 5.8450 6.9170 0.8639 2.3810 1.3667 0.8060 1.6645 1.5379 1.3368 2.9430 1.2100 1.4350 4.5330 1.7970 3.9270 1.0837 5.8993 2.1910 2.1290 4.0500 1.1450 6.4700 1.9502 7.7600 1.4293 0.3201 3.2010 6.5552 1.4058 4.9430 4.8380 1.3106 3.3303 1.3300 4.4030 3.8300 | |
| 8/18/07 1.1417 3.0010 2.2323 3.2849 2.4090 2.8041 2.7740 5.8200 6.8310 0.8562 2.3780 1.3775 0.8100 1.6644 1.5473 1.2877 2.9480 1.1855 1.4760 4.5320 1.7960 3.9280 1.0832 5.8988 2.1900 2.1320 4.0200 1.1186 6.4600 1.9501 7.7590 1.4272 0.3201 3.1763 6.4702 1.4057 4.9440 4.8380 1.3105 3.3308 1.3320 4.4060 3.8262 | |
| 8/19/07 1.1417 3.0010 2.2323 3.2849 2.4090 2.8041 2.7740 5.8200 6.8310 0.8562 2.3780 1.3775 0.8100 1.6644 1.5473 1.2877 2.9480 1.1855 1.4760 4.5320 1.7960 3.9280 1.0832 5.8988 2.1900 2.1320 4.0200 1.1186 6.4600 1.9501 7.7590 1.4272 0.3201 3.1763 6.4702 1.4057 4.9440 4.8380 1.3105 3.3308 1.3320 4.4060 3.8262 | |
| 8/20/07 1.1417 3.0010 2.2323 3.2849 2.4090 2.8041 2.7740 5.8200 6.8310 0.8562 2.3780 1.3775 0.8100 1.6644 1.5473 1.2877 2.9480 1.1855 1.4760 4.5320 1.7960 3.9280 1.0832 5.8988 2.1900 2.1320 4.0200 1.1186 6.4600 1.9501 7.7590 1.4272 0.3201 3.1763 6.4702 1.4057 4.9440 4.8380 1.3105 3.3308 1.3320 4.4060 3.8262 | |
| 8/21/07 1.1482 3.0190 2.2456 3.3049 2.4390 2.8033 2.8150 5.8660 6.9020 0.8709 2.4090 1.3782 0.8110 1.6635 1.5723 1.3378 2.9300 1.2407 1.4420 4.5290 1.7950 3.9720 1.0915 5.9012 2.1910 2.1280 4.0500 1.1661 6.4600 1.9493 7.7550 1.4354 0.3199 3.1746 6.4577 1.3991 4.9380 4.8350 1.3098 3.3277 1.3310 4.4030 3.8462 | |
| 8/22/07 1.1465 3.0130 2.2417 3.2911 2.4580 2.8019 2.8040 5.8270 6.8460 0.8589 2.3910 1.3824 0.8140 1.6635 1.5679 1.3311 2.9330 1.2052 1.4560 4.5290 1.7960 3.9570 1.0890 5.9027 2.1930 2.1300 4.0400 1.1556 6.4400 1.9497 7.7550 1.4332 0.3199 3.1929 6.5003 1.3938 4.9380 4.8340 1.3090 3.3250 1.3300 4.4030 3.8400 | |
| 8/23/07 1.1467 3.0140 2.2424 3.2996 2.4930 2.8011 2.8000 5.8400 6.8690 0.8625 2.3950 1.3781 0.8100 1.6630 1.5661 1.3339 2.9340 1.2364 1.4480 4.5280 1.7970 3.9840 1.0888 5.9003 2.1890 2.1300 4.0600 1.1574 6.4400 1.9494 7.7460 1.4336 0.3198 3.1919 6.4908 1.3916 4.9360 4.8320 1.3086 3.3180 1.3290 4.4020 3.8415 | |
| 8/24/07 1.1521 3.0290 2.2530 3.3197 2.5490 2.8130 2.8290 5.8880 6.9360 0.8750 2.4070 1.3778 0.8130 1.6630 1.5711 1.3555 2.9310 1.2608 1.4350 4.5280 1.7970 4.0090 1.0926 5.9011 2.1920 2.1290 4.0500 1.1824 6.4700 1.9496 7.7420 1.4401 0.3198 3.1858 6.4961 1.3761 4.9340 4.8320 1.3086 3.3147 1.3240 4.4020 3.8612 | |
| 8/25/07 1.1535 3.0310 2.2555 3.3257 2.5420 2.8206 2.8370 5.8750 6.9040 0.8722 2.4040 1.3793 0.8160 1.6630 1.5788 1.3643 2.9380 1.2501 1.4340 4.5280 1.7970 3.9840 1.0917 5.9037 2.1980 2.1300 4.0400 1.1849 6.4600 1.9496 7.7420 1.4420 0.3198 3.2042 6.5254 1.3778 4.9330 4.8320 1.3086 3.3161 1.3210 4.4020 3.8647 | |
| 8/26/07 1.1535 3.0310 2.2555 3.3257 2.5420 2.8206 2.8370 5.8750 6.9040 0.8722 2.4040 1.3793 0.8160 1.6630 1.5788 1.3643 2.9380 1.2501 1.4340 4.5280 1.7970 3.9840 1.0917 5.9037 2.1980 2.1300 4.0400 1.1849 6.4600 1.9496 7.7420 1.4420 0.3198 3.2042 6.5254 1.3778 4.9330 4.8320 1.3086 3.3161 1.3210 4.4020 3.8647 | |
| 8/27/07 1.1535 3.0310 2.2555 3.3257 2.5420 2.8206 2.8370 5.8750 6.9040 0.8722 2.4040 1.3793 0.8160 1.6630 1.5788 1.3643 2.9380 1.2501 1.4340 4.5280 1.7970 3.9840 1.0917 5.9037 2.1980 2.1300 4.0400 1.1849 6.4600 1.9496 7.7420 1.4420 0.3198 3.2042 6.5254 1.3778 4.9330 4.8320 1.3086 3.3161 1.3210 4.4020 3.8647 | |
| 8/28/07 1.1620 3.0540 2.2722 3.3534 2.5800 2.8471 2.8600 5.9350 6.9960 0.8854 2.4350 1.3834 0.8200 1.6630 1.5844 1.3831 2.9410 1.2660 1.4320 4.5280 1.7970 3.9970 1.0946 5.9032 2.1990 2.1310 4.0600 1.2033 6.4800 1.9496 7.7420 1.4525 0.3198 3.2104 6.5293 1.3812 4.9320 4.8320 1.3086 3.3174 1.3170 4.4020 3.8937 | |
| 8/29/07 1.1620 3.0540 2.2722 3.3534 2.5800 2.8471 2.8600 5.9350 6.9960 0.8854 2.4350 1.3834 0.8200 1.6630 1.5844 1.3831 2.9410 1.2660 1.4320 4.5280 1.7970 3.9970 1.0946 5.9032 2.1990 2.1310 4.0600 1.2033 6.4800 1.9496 7.7420 1.4525 0.3198 3.2104 6.5293 1.3812 4.9320 4.8320 1.3086 3.3174 1.3170 4.4020 3.8937 | |
| 8/30/07 1.1560 3.0370 2.2610 3.3353 2.5720 2.8255 2.8380 5.8870 6.9370 0.8766 2.4090 1.3833 0.8190 1.6625 1.5640 1.3529 2.9460 1.2486 1.4500 4.5270 1.7970 4.0340 1.0902 5.9048 2.2020 2.1310 4.0400 1.1579 6.4500 1.9499 7.7400 1.4454 0.3197 3.2219 6.5587 1.3866 4.9360 4.8300 1.3073 3.3184 1.3160 4.4000 3.8744 | |
| 8/31/07 1.1592 3.0440 2.2668 3.3415 2.6070 2.8341 2.8430 5.9290 6.9810 0.8893 2.4150 1.3805 0.8190 1.6625 1.5635 1.3571 2.9450 1.2651 1.4400 4.5260 1.7970 4.0450 1.0904 5.9010 2.2020 2.1310 4.0500 1.1691 6.4800 1.9499 7.7400 1.4489 0.3197 3.2157 6.5399 1.3889 4.9360 4.8310 1.3073 3.3118 1.3160 4.4000 3.8825 | |
| 9/1/07 1.1617 3.0510 2.2715 3.3496 2.6270 2.8459 2.8600 5.9520 6.9910 0.8949 2.4260 1.3802 0.8200 1.6625 1.5766 1.3687 2.9450 1.2853 1.4300 4.5270 1.7970 4.0350 1.0924 5.9038 2.2050 2.1320 4.0600 1.1757 6.4900 1.9499 7.7400 1.4520 0.3197 3.2282 6.5766 1.3889 4.9410 4.8300 1.3073 3.3078 1.3160 4.4000 3.8925 | |
| 9/2/07 1.1617 3.0510 2.2715 3.3496 2.6270 2.8459 2.8600 5.9520 6.9910 0.8949 2.4260 1.3802 0.8200 1.6625 1.5766 1.3687 2.9450 1.2853 1.4300 4.5270 1.7970 4.0350 1.0924 5.9038 2.2050 2.1320 4.0600 1.1757 6.4900 1.9499 7.7400 1.4520 0.3197 3.2282 6.5766 1.3889 4.9410 4.8300 1.3073 3.3078 1.3160 4.4000 3.8925 | |
| 9/3/07 1.1617 3.0510 2.2715 3.3496 2.6270 2.8459 2.8600 5.9520 6.9910 0.8949 2.4260 1.3802 0.8200 1.6625 1.5766 1.3687 2.9450 1.2853 1.4300 4.5270 1.7970 4.0350 1.0924 5.9038 2.2050 2.1320 4.0600 1.1757 6.4900 1.9499 7.7400 1.4520 0.3197 3.2282 6.5766 1.3889 4.9410 4.8300 1.3073 3.3078 1.3160 4.4000 3.8925 | |
| 9/4/07 1.1599 3.0450 2.2683 3.3562 2.6140 2.8417 2.8600 5.9360 6.9600 0.8913 2.4170 1.3769 0.8200 1.6620 1.5780 1.3673 2.9460 1.2800 1.4330 4.5250 1.7850 4.0400 1.0921 5.9026 2.2030 2.1320 4.0700 1.1724 6.4900 1.9496 7.7370 1.4501 0.3196 3.2272 6.5832 1.3896 4.9400 4.8280 1.3069 3.3075 1.3280 4.3990 3.8868 | |
| 9/5/07 1.1559 3.0350 2.2605 3.3501 2.5880 2.8294 2.8480 5.9100 6.8720 0.8847 2.4060 1.3751 0.8170 1.6620 1.5749 1.3690 2.9440 1.2706 1.4410 4.5250 1.7870 4.0140 1.0901 5.9037 2.2020 2.1320 4.0600 1.1612 6.4900 1.9498 7.7370 1.4454 0.3196 3.2272 6.5707 1.3966 4.9390 4.8280 1.3060 3.3065 1.3350 4.3990 3.8732 | |
| 9/6/07 1.1552 3.0330 2.2590 3.3368 2.5710 2.8426 2.8570 5.9140 6.8050 0.8854 2.4070 1.3708 0.8180 1.6615 1.5788 1.3659 2.9430 1.2790 1.4330 4.5240 1.7860 4.0310 1.0881 5.9002 2.2010 2.1320 4.0600 1.1542 6.4700 1.9494 7.7350 1.4445 0.3195 3.2200 6.5506 1.4027 4.9370 4.8270 1.3057 3.3217 1.3490 4.3980 3.8703 | |
| 9/7/07 1.1598 3.0460 2.2676 3.3615 2.5750 2.8533 2.8720 5.9420 6.8350 0.8897 2.4200 1.3787 0.8210 1.6615 1.5779 1.3706 2.9430 1.2783 1.4400 4.5240 1.7840 4.0320 1.0889 5.9082 2.2030 2.1330 4.0700 1.1486 6.4700 1.9494 7.7350 1.4497 0.3195 3.2137 6.5364 1.4081 4.9330 4.8270 1.3057 3.3237 1.3520 4.3980 3.8847 | |
| 9/8/07 1.1621 3.0520 2.2721 3.3532 2.5910 2.8529 2.8750 5.9620 6.8820 0.8934 2.4400 1.3829 0.8240 1.6615 1.5803 1.3739 2.9450 1.2831 1.4430 4.5240 1.7840 4.0250 1.0900 5.9080 2.2040 2.1340 4.0900 1.1481 6.4700 1.9497 7.7350 1.4528 0.3195 3.2262 6.5656 1.4116 4.9270 4.8260 1.3057 3.3190 1.3580 4.3980 3.8938 | |
| 9/9/07 1.1621 3.0520 2.2721 3.3532 2.5910 2.8529 2.8750 5.9620 6.8820 0.8934 2.4400 1.3829 0.8240 1.6615 1.5803 1.3739 2.9450 1.2831 1.4430 4.5240 1.7840 4.0250 1.0900 5.9080 2.2040 2.1340 4.0900 1.1481 6.4700 1.9497 7.7350 1.4528 0.3195 3.2262 6.5656 1.4116 4.9270 4.8260 1.3057 3.3190 1.3580 4.3980 3.8938 | |
| 9/10/07 1.1621 3.0520 2.2721 3.3532 2.5910 2.8529 2.8750 5.9620 6.8820 0.8934 2.4400 1.3829 0.8240 1.6615 1.5803 1.3739 2.9450 1.2831 1.4430 4.5240 1.7840 4.0250 1.0900 5.9080 2.2040 2.1340 4.0900 1.1481 6.4700 1.9497 7.7350 1.4528 0.3195 3.2262 6.5656 1.4116 4.9270 4.8260 1.3057 3.3190 1.3580 4.3980 3.8938 | |
| 9/11/07 1.1708 3.0750 2.2898 3.3698 2.5630 2.8827 2.8960 6.0100 6.9130 0.8935 2.4400 1.4006 0.8320 1.6605 1.5711 1.3646 2.9360 1.2740 1.4650 4.5220 1.7830 4.0060 1.0905 5.9116 2.2080 2.1340 4.0900 1.1472 6.4900 1.9487 7.7300 1.4637 0.3193 3.2305 6.5752 1.4108 4.9150 4.8240 1.3039 3.3164 1.3580 4.3950 3.9237 | |
| 9/12/07 1.1711 3.0750 2.2897 3.3628 2.5240 2.8723 2.9150 6.0380 6.9220 0.8934 2.4470 1.3971 0.8300 1.6605 1.5816 1.3719 2.9430 1.2837 1.4620 4.5210 1.7840 4.0290 1.0910 5.9095 2.2070 2.1330 4.0900 1.1521 6.5100 1.9489 7.7300 1.4643 0.3193 3.2559 6.6298 1.4180 4.9050 4.8240 1.3039 3.3197 1.3590 4.4050 3.9237 | |
| 9/13/07 1.1754 3.0860 2.2984 3.3730 2.5680 2.8900 2.9360 6.0950 6.9550 0.9064 2.4670 1.3995 0.8350 1.6600 1.5932 1.3856 2.9390 1.2996 1.4550 4.5200 1.7840 4.0570 1.0949 5.9140 2.2070 2.1320 4.1000 1.1716 6.5300 1.9484 7.7280 1.4697 0.3192 3.2613 6.6299 1.4200 4.8950 4.8220 1.3035 3.3190 1.3590 4.4030 3.9374 | |
| 9/14/07 1.1805 3.1000 2.3082 3.3648 2.5960 2.9016 2.9510 6.1230 6.9650 0.9099 2.4840 1.4025 0.8400 1.6600 1.6032 1.3961 2.9420 1.3028 1.4510 4.5200 1.7830 4.0580 1.0979 5.9159 2.2100 2.1320 4.1100 1.1824 6.5400 1.9486 7.7280 1.4760 0.3192 3.2742 6.6635 1.4335 4.8810 4.8220 1.3035 3.3160 1.3630 4.4150 3.9561 | |
| 9/15/07 1.1785 3.0940 2.3042 3.3479 2.5940 2.8925 2.9410 6.0980 6.9030 0.9076 2.4870 1.3999 0.8390 1.6600 1.6065 1.3959 2.9460 1.3196 1.4440 4.5210 1.7830 4.0590 1.0987 5.9071 2.2100 2.1310 4.1000 1.1829 6.5500 1.9486 7.7280 1.4736 0.3192 3.2806 6.6752 1.4249 4.8790 4.8220 1.3035 3.3127 1.3630 4.4150 3.9496 | |
| 9/16/07 1.1785 3.0940 2.3042 3.3479 2.5940 2.8925 2.9410 6.0980 6.9030 0.9076 2.4870 1.3999 0.8390 1.6600 1.6065 1.3959 2.9460 1.3196 1.4440 4.5210 1.7830 4.0590 1.0987 5.9071 2.2100 2.1310 4.1000 1.1829 6.5500 1.9486 7.7280 1.4736 0.3192 3.2806 6.6752 1.4249 4.8790 4.8220 1.3035 3.3127 1.3630 4.4150 3.9496 | |
| 9/17/07 1.1785 3.0940 2.3042 3.3479 2.5940 2.8925 2.9410 6.0980 6.9030 0.9076 2.4870 1.3999 0.8390 1.6600 1.6065 1.3959 2.9460 1.3196 1.4440 4.5210 1.7830 4.0590 1.0987 5.9071 2.2100 2.1310 4.1000 1.1829 6.5500 1.9486 7.7280 1.4736 0.3192 3.2806 6.6752 1.4249 4.8790 4.8220 1.3035 3.3127 1.3630 4.4150 3.9496 | |
| 9/18/07 1.1768 3.0900 2.3011 3.3177 2.5670 2.8886 2.9450 6.0880 6.8020 0.9027 2.4830 1.3971 0.8390 1.6595 1.6163 1.3966 2.9440 1.3111 1.4440 4.5190 1.7820 4.0600 1.0952 5.9080 2.2050 2.1310 4.1000 1.1796 6.5500 1.9480 7.7260 1.4708 0.3191 3.2732 6.6735 1.4196 4.8650 4.8200 1.3032 3.3132 1.3640 4.4140 3.9437 | |
| 9/19/07 1.1756 3.0870 2.2989 3.3097 2.5440 2.8891 2.9490 6.0710 6.7840 0.9007 2.4740 1.3979 0.8360 1.6590 1.6155 1.3811 2.9470 1.3068 1.4430 4.5170 1.7820 4.0380 1.0948 5.9001 2.2040 2.1300 4.0900 1.1673 6.5400 1.9476 7.7230 1.4699 0.3190 3.2787 6.6675 1.4228 4.8650 4.8190 1.3019 3.3074 1.3650 4.4120 3.9387 | |
| 9/20/07 1.1851 3.1120 2.3175 3.3328 2.5790 2.9165 2.9810 6.1450 6.8930 0.9196 2.5050 1.4037 0.8420 1.6590 1.6398 1.4141 2.9510 1.3351 1.4320 4.5170 1.7820 4.0950 1.1014 5.8999 2.2090 2.1300 4.1200 1.2121 6.5900 1.9479 7.7230 1.4814 0.3190 3.2722 6.6517 1.4277 4.8660 4.8190 1.3019 3.3127 1.3670 4.4180 3.9718 | |
| 9/21/07 1.1935 3.1330 2.3341 3.3330 2.6470 2.9380 3.0010 6.1990 6.9260 0.9294 2.5350 1.4153 0.8480 1.6620 1.6434 1.4315 2.9640 1.3441 1.4380 4.5260 1.7860 4.1050 1.1055 5.9110 2.2130 2.1350 4.1900 1.2262 6.6100 1.9518 7.7370 1.4925 0.3196 3.3042 6.7320 1.4291 4.8800 4.8270 1.3042 3.3131 1.3700 4.4980 4.0000 | |
| 9/22/07 1.1971 3.1410 2.3404 3.3398 2.6430 2.9499 3.0110 6.2170 6.8540 0.9344 2.5440 1.4183 0.8510 1.6620 1.6660 1.4416 2.9680 1.3449 1.4460 4.5270 1.7860 4.1070 1.1048 5.9156 2.2150 2.1350 4.1700 1.2377 6.6300 1.9518 7.7370 1.4967 0.3196 3.3042 6.7509 1.4415 4.9040 4.8270 1.3042 3.3154 1.3680 4.4980 4.0106 | |
| 9/23/07 1.1971 3.1410 2.3404 3.3398 2.6430 2.9499 3.0110 6.2170 6.8540 0.9344 2.5440 1.4183 0.8510 1.6620 1.6660 1.4416 2.9680 1.3449 1.4460 4.5270 1.7860 4.1070 1.1048 5.9156 2.2150 2.1350 4.1700 1.2377 6.6300 1.9518 7.7370 1.4967 0.3196 3.3042 6.7509 1.4415 4.9040 4.8270 1.3042 3.3154 1.3680 4.4980 4.0106 | |
| 9/24/07 1.1971 3.1410 2.3404 3.3398 2.6430 2.9499 3.0110 6.2170 6.8540 0.9344 2.5440 1.4183 0.8510 1.6620 1.6660 1.4416 2.9680 1.3449 1.4460 4.5270 1.7860 4.1070 1.1048 5.9156 2.2150 2.1350 4.1700 1.2377 6.6300 1.9518 7.7370 1.4967 0.3196 3.3042 6.7509 1.4415 4.9040 4.8270 1.3042 3.3154 1.3680 4.4980 4.0106 | |
| 9/25/07 1.1984 3.1460 2.3435 3.3622 2.6670 2.9993 3.0150 6.2400 6.9280 0.9380 2.5510 1.4182 0.8520 1.6610 1.6598 1.4379 2.9670 1.3551 1.4450 4.5240 1.7850 4.1190 1.1076 5.9324 2.2130 2.1360 4.1800 1.2331 6.6400 1.9507 7.7330 1.4981 0.3194 3.3287 6.7727 1.4431 4.9010 4.8250 1.3035 3.3127 1.3700 4.4950 4.0160 | |
| 9/26/07 1.1953 3.1370 2.3377 3.3399 2.6630 2.9908 3.0010 6.2050 6.8990 0.9344 2.5440 1.4161 0.8500 1.6605 1.6536 1.4332 2.9780 1.3500 1.4470 4.5240 1.7850 4.1130 1.1060 5.9308 2.2100 2.1360 4.1700 1.2216 6.6300 1.9501 7.7300 1.4944 0.3193 3.3343 6.7892 1.4540 4.9080 4.8230 1.3023 3.3157 1.3690 4.5000 4.0051 | |
| 9/27/07 1.1990 3.1450 2.3445 3.3467 2.6670 2.9928 3.0070 6.2130 6.9430 0.9365 2.5450 1.4196 0.8530 1.6595 1.6503 1.4474 2.9740 1.3571 1.4420 4.5200 1.7830 4.1200 1.1094 5.9334 2.2100 2.1370 4.1800 1.2299 6.6400 1.9491 7.7260 1.4988 0.3191 3.3257 6.7627 1.4557 4.9160 4.8200 1.3015 3.2848 1.3680 4.5030 4.0162 | |
| 9/28/07 1.1994 3.1470 2.3453 3.3535 2.6750 2.9878 3.0220 6.2120 6.9450 0.9373 2.5390 1.4160 0.8510 1.6591 1.6555 1.4572 2.9720 1.3627 1.4350 4.5180 1.7830 4.1230 1.1121 5.9319 2.2090 2.1380 4.1800 1.2440 6.6500 1.9489 7.7240 1.4994 0.3191 3.3382 6.7890 1.4800 4.9250 4.8160 1.3012 3.2928 1.3680 4.5020 4.0191 | |
| 9/29/07 1.2012 3.1510 2.3487 3.3556 2.6900 2.9713 3.0520 6.2210 6.9730 0.9370 2.5530 1.4156 0.8530 1.6580 1.6585 1.4624 2.9710 1.3663 1.4380 4.5160 1.7820 4.1320 1.1131 5.9310 2.2080 2.1370 4.1700 1.2521 6.6500 1.9478 7.7190 1.5018 0.3188 3.3360 6.7979 1.4937 4.9260 4.8130 1.3004 3.2935 1.3710 4.5240 4.0252 | |
| 9/30/07 1.2012 3.1510 2.3487 3.3556 2.6900 2.9713 3.0520 6.2210 6.9730 0.9370 2.5530 1.4156 0.8530 1.6580 1.6585 1.4624 2.9710 1.3663 1.4380 4.5160 1.7820 4.1320 1.1131 5.9310 2.2080 2.1370 4.1700 1.2521 6.6500 1.9478 7.7190 1.5018 0.3188 3.3360 6.7979 1.4937 4.9260 4.8130 1.3004 3.2935 1.3710 4.5240 4.0252 | |
| 10/1/07 1.2012 3.1510 2.3487 3.3556 2.6900 2.9713 3.0520 6.2210 6.9730 0.9370 2.5530 1.4156 0.8530 1.6580 1.6585 1.4624 2.9710 1.3663 1.4380 4.5160 1.7820 4.1320 1.1131 5.9310 2.2080 2.1370 4.1700 1.2521 6.6500 1.9478 7.7190 1.5018 0.3188 3.3360 6.7979 1.4937 4.9260 4.8130 1.3004 3.2935 1.3710 4.5240 4.0252 | |
| 10/2/07 1.2042 3.1590 2.3545 3.3875 2.6830 2.9881 3.0610 6.2530 7.0390 0.9393 2.5620 1.4138 0.8560 1.6560 1.6677 1.4715 2.9690 1.3760 1.4330 4.5090 1.7800 4.1490 1.1205 5.9280 2.2070 2.1330 4.1700 1.2632 6.6600 1.9459 7.7090 1.5053 0.3185 3.3387 6.7955 1.4892 4.9320 4.8080 1.2988 3.2988 1.3690 4.5180 4.0351 | |
| 10/3/07 1.2009 3.1510 2.3482 3.3756 2.6810 2.9893 3.0480 6.2340 7.0150 0.9367 2.5530 1.4128 0.8550 1.6555 1.6625 1.4625 2.9700 1.3747 1.4350 4.5090 1.7790 4.1480 1.1181 5.9265 2.2060 2.1320 4.1800 1.2544 6.6500 1.9456 7.7070 1.5015 0.3184 3.3580 6.8344 1.4676 4.9500 4.8060 1.2984 3.2860 1.3690 4.5990 4.0221 | |
| 10/4/07 1.1995 3.1470 2.3452 3.3753 2.6810 3.0018 3.0570 6.2290 6.9750 0.9330 2.5440 1.4095 0.8520 1.6540 1.6600 1.4691 2.9720 1.3739 1.4250 4.5040 1.7780 4.1400 1.1179 5.9133 2.2040 2.1310 4.1600 1.2570 6.6300 1.9441 7.7000 1.4999 0.3181 3.3482 6.7996 1.4509 4.9450 4.8020 1.2963 3.2772 1.3670 4.6590 4.0194 | |
| 10/5/07 1.1916 3.1270 2.3300 3.3547 2.6880 2.9818 3.0300 6.1780 6.8960 0.9226 2.5350 1.4020 0.8460 1.6525 1.6542 1.4568 2.9690 1.3702 1.4180 4.5000 1.7760 4.1220 1.1138 5.9028 2.2020 2.1300 4.1800 1.2423 6.6100 1.9425 7.6930 1.4895 0.3178 3.3317 6.7870 1.4496 4.9500 4.7980 1.2951 3.2739 1.3650 4.7900 3.9915 | |
| 10/6/07 1.1926 3.1300 2.3325 3.3620 2.6900 2.9899 3.0430 6.1970 6.9360 0.9275 2.5380 1.4047 0.8480 1.6525 1.6570 1.4697 2.9830 1.3790 1.4190 4.5000 1.7760 4.1170 1.1187 5.9068 2.2020 2.1300 4.1900 1.2498 6.6100 1.9425 7.6930 1.4909 0.3178 3.3116 6.7507 1.4483 4.9640 4.7970 1.2951 3.2697 1.3670 4.8180 3.9954 | |
| 10/7/07 1.1926 3.1300 2.3325 3.3620 2.6900 2.9899 3.0430 6.1970 6.9360 0.9275 2.5380 1.4047 0.8480 1.6525 1.6570 1.4697 2.9830 1.3790 1.4190 4.5000 1.7760 4.1170 1.1187 5.9068 2.2020 2.1300 4.1900 1.2498 6.6100 1.9425 7.6930 1.4909 0.3178 3.3116 6.7507 1.4483 4.9640 4.7970 1.2951 3.2697 1.3670 4.8180 3.9954 | |
| 10/8/07 1.1926 3.1300 2.3325 3.3620 2.6900 2.9899 3.0430 6.1970 6.9360 0.9275 2.5380 1.4047 0.8480 1.6525 1.6570 1.4697 2.9830 1.3790 1.4190 4.5000 1.7760 4.1170 1.1187 5.9068 2.2020 2.1300 4.1900 1.2498 6.6100 1.9425 7.6930 1.4909 0.3178 3.3116 6.7507 1.4483 4.9640 4.7970 1.2951 3.2697 1.3670 4.8180 3.9954 | |
| 10/9/07 1.1908 3.1270 2.3285 3.3631 2.7120 2.9906 3.0490 6.1990 6.9670 0.9309 2.5430 1.3979 0.8460 1.6505 1.6826 1.4873 2.9790 1.3981 1.4080 4.4950 1.7740 4.1310 1.1219 5.8930 2.2000 2.1270 4.1800 1.2640 6.6100 1.9404 7.6840 1.4884 0.3174 3.3209 6.7533 1.4446 4.9630 4.7920 1.2935 3.2683 1.3650 4.8120 3.9906 | |
| 10/10/07 1.1840 3.1080 2.3152 3.3533 2.7130 2.9619 3.0070 6.1670 6.9190 0.9251 2.5250 1.3898 0.8440 1.6495 1.6705 1.4723 2.9730 1.3884 1.4060 4.4910 1.7730 4.0810 1.1206 5.8875 2.1950 2.1260 4.1800 1.2520 6.5800 1.9392 7.6790 1.4799 0.3172 3.3189 6.7450 1.4422 4.9560 4.7880 1.2927 3.2683 1.3630 4.8090 3.9661 | |
| 10/11/07 1.1913 3.1270 2.3298 3.3679 2.7230 2.9915 3.0310 6.2250 6.9890 0.9350 2.5450 1.3949 0.8490 1.6495 1.6823 1.4841 2.9750 1.3979 1.4060 4.4920 1.7700 4.1000 1.1259 5.8881 2.1960 2.1260 4.1900 1.2589 6.6000 1.9394 7.6790 1.4892 0.3172 3.2924 6.7080 1.4431 4.9490 4.7880 1.2915 3.2683 1.3630 4.8090 3.9910 | |
| 10/12/07 1.1972 3.1430 2.3410 3.3632 2.7380 3.0172 3.0530 6.2490 7.0240 0.9389 2.5680 1.3984 0.8520 1.6480 1.6847 1.4900 2.9730 1.3893 1.4050 4.4890 1.7680 4.0860 1.1266 5.8857 2.1970 2.1250 4.1900 1.2685 6.6100 1.9379 7.6620 1.4964 0.3169 3.3092 6.7375 1.4469 4.9420 4.7840 1.2904 3.2835 1.3630 4.7360 4.0117 | |
| 10/13/07 1.1936 3.1340 2.3342 3.3355 2.7470 3.0180 3.0500 6.2570 6.9920 0.9351 2.5620 1.3915 0.8490 1.6460 1.6825 1.4830 2.9740 1.3795 1.4030 4.4830 1.7660 4.0880 1.1236 5.8786 2.1930 2.1230 4.1900 1.2674 6.6000 1.9356 7.6520 1.4921 0.3165 3.3185 6.7628 1.4451 4.9400 4.7780 1.2888 3.2737 1.3640 4.7300 4.0000 | |
| 10/14/07 1.1936 3.1340 2.3342 3.3355 2.7470 3.0180 3.0500 6.2570 6.9920 0.9351 2.5620 1.3915 0.8490 1.6460 1.6825 1.4830 2.9740 1.3795 1.4030 4.4830 1.7660 4.0880 1.1236 5.8786 2.1930 2.1230 4.1900 1.2674 6.6000 1.9356 7.6520 1.4921 0.3165 3.3185 6.7628 1.4451 4.9400 4.7780 1.2888 3.2737 1.3640 4.7300 4.0000 | |
| 10/15/07 1.1936 3.1340 2.3342 3.3355 2.7470 3.0180 3.0500 6.2570 6.9920 0.9351 2.5620 1.3915 0.8490 1.6460 1.6825 1.4830 2.9740 1.3795 1.4030 4.4830 1.7660 4.0880 1.1236 5.8786 2.1930 2.1230 4.1900 1.2674 6.6000 1.9356 7.6520 1.4921 0.3165 3.3185 6.7628 1.4451 4.9400 4.7780 1.2888 3.2737 1.3640 4.7300 4.0000 | |
| 10/16/07 1.1952 3.1370 2.3371 3.3495 2.7520 3.0090 3.0440 6.2850 7.0110 0.9348 2.5690 1.3933 0.8500 1.6435 1.6922 1.4890 2.9690 1.3765 1.3960 4.4750 1.7660 4.0760 1.1241 5.8638 2.1850 2.1200 4.1800 1.2671 6.5900 1.9326 7.6410 1.4939 0.3161 3.3202 6.7509 1.4499 4.9390 4.7700 1.2868 3.2680 1.3620 4.7230 4.0037 | |
| 10/17/07 1.1898 3.1230 2.3264 3.3443 2.7180 2.9958 3.0340 6.2560 6.9510 0.9276 2.5410 1.3885 0.8440 1.6420 1.6771 1.4602 2.9670 1.3435 1.4050 4.4710 1.7620 4.0670 1.1195 5.8916 2.1850 2.1180 4.1700 1.2290 6.5900 1.9311 7.6340 1.4872 0.3158 3.3105 6.7464 1.4378 4.9380 4.7660 1.2857 3.2534 1.3600 4.7050 3.9854 | |
| 10/18/07 1.1903 3.1240 2.3276 3.3403 2.7050 3.0071 3.0340 6.2800 6.9550 0.9281 2.5450 1.3906 0.8460 1.6410 1.6748 1.4552 2.9660 1.3568 1.4080 4.4680 1.7610 4.0710 1.1198 5.8900 2.1840 2.1170 4.1400 1.2227 6.5800 1.9299 7.6290 1.4880 0.3156 3.3152 6.7570 1.4382 4.9370 4.7630 1.2836 3.2492 1.3590 4.7160 3.9888 | |
| 10/19/07 1.1954 3.1360 2.3373 3.3483 2.7320 3.0053 3.0510 6.3140 7.0050 0.9338 2.5570 1.3978 0.8510 1.6410 1.6838 1.4621 2.9690 1.3658 1.4130 4.4690 1.7610 4.0840 1.1221 5.8912 2.1850 2.1170 4.1600 1.2316 6.6000 1.9299 7.6290 1.4940 0.3156 3.3085 6.7403 1.4344 4.9400 4.7630 1.2836 3.2466 1.3590 4.7160 4.0044 | |
| 10/20/07 1.1969 3.1410 2.3404 3.3566 2.7410 3.0365 3.0570 6.3650 6.9680 0.9347 2.5540 1.3992 0.8600 1.6385 1.6909 1.4686 2.9660 1.3652 1.4180 4.4630 1.7580 4.0820 1.1206 5.8854 2.1820 2.1140 4.1200 1.2361 6.5900 1.9276 7.6170 1.4962 0.3151 3.3168 6.7617 1.4285 4.9380 4.7560 1.2817 3.2578 1.3570 4.6840 4.0110 | |
| 10/21/07 1.1969 3.1410 2.3404 3.3566 2.7410 3.0365 3.0570 6.3650 6.9680 0.9347 2.5540 1.3992 0.8600 1.6385 1.6909 1.4686 2.9660 1.3652 1.4180 4.4630 1.7580 4.0820 1.1206 5.8854 2.1820 2.1140 4.1200 1.2361 6.5900 1.9276 7.6170 1.4962 0.3151 3.3168 6.7617 1.4285 4.9380 4.7560 1.2817 3.2578 1.3570 4.6840 4.0110 | |
| 10/22/07 1.1969 3.1410 2.3404 3.3566 2.7410 3.0365 3.0570 6.3650 6.9680 0.9347 2.5540 1.3992 0.8600 1.6385 1.6909 1.4686 2.9660 1.3652 1.4180 4.4630 1.7580 4.0820 1.1206 5.8854 2.1820 2.1140 4.1200 1.2361 6.5900 1.9276 7.6170 1.4962 0.3151 3.3168 6.7617 1.4285 4.9380 4.7560 1.2817 3.2578 1.3570 4.6840 4.0110 | |
| 10/23/07 1.1977 3.1430 2.3420 3.3555 2.7280 3.0347 3.0550 6.3600 6.9090 0.9302 2.5510 1.4053 0.8630 1.6365 1.6894 1.4548 2.9670 1.3278 1.4360 4.4580 1.7560 4.0730 1.1200 5.8914 2.1800 2.1120 4.1100 1.2182 6.6000 1.9255 7.6080 1.4975 0.3147 3.3330 6.7761 1.4260 4.9470 4.7500 1.2801 3.2541 1.3580 4.6780 4.0120 | |
| 10/24/07 1.1871 3.1150 2.3214 3.3336 2.6820 3.0072 3.0130 6.3530 6.8830 0.9234 2.5230 1.3925 0.8560 1.6335 1.6799 1.4582 2.9630 1.3444 1.4270 4.4480 1.7530 4.0550 1.1152 5.8767 2.1770 2.1080 4.1200 1.2292 6.5500 1.9220 7.5940 1.4844 0.3141 3.3269 6.7791 1.4285 4.9650 4.7410 1.2767 3.2331 1.3530 4.6690 3.9764 | |
| 10/25/07 1.1857 3.1100 2.3184 3.3378 2.6890 3.0044 3.0000 6.3440 6.8780 0.9229 2.5200 1.3877 0.8550 1.6305 1.6854 1.4630 2.9540 1.3443 1.4250 4.4400 1.7490 4.0510 1.1150 5.8744 2.1760 2.1040 4.1200 1.2245 6.5500 1.9187 7.5800 1.4821 0.3136 3.2939 6.7038 1.4259 4.9780 4.7320 1.2744 3.2274 1.3500 4.6610 3.9720 | |
| 10/26/07 1.1875 3.1160 2.3220 3.3354 2.6590 3.0093 3.0010 6.3750 6.9380 0.9262 2.5270 1.3903 0.8550 1.6280 1.6818 1.4696 2.9570 1.3555 1.4240 4.4340 1.7470 4.0440 1.1171 5.8679 2.1760 2.1000 4.1200 1.2300 6.5500 1.9160 7.5690 1.4842 0.3131 3.3022 6.7048 1.4231 4.9880 4.7240 1.2724 3.2257 1.3480 4.6540 3.9795 | |
| 10/27/07 1.1937 3.1330 2.3343 3.3405 2.6790 3.0425 3.0280 6.4390 6.9800 0.9313 2.5350 1.3952 0.8640 1.6250 1.6883 1.4831 2.9470 1.3673 1.4220 4.4260 1.7440 4.0740 1.1164 5.8696 2.1710 2.0970 4.1100 1.2410 6.5600 1.9124 7.5550 1.4922 0.3125 3.2961 6.7118 1.4192 4.9950 4.7160 1.2701 3.2207 1.3460 4.6450 3.9995 | |
| 10/28/07 1.1937 3.1330 2.3343 3.3405 2.6790 3.0425 3.0280 6.4390 6.9800 0.9313 2.5350 1.3952 0.8640 1.6250 1.6883 1.4831 2.9470 1.3673 1.4220 4.4260 1.7440 4.0740 1.1164 5.8696 2.1710 2.0970 4.1100 1.2410 6.5600 1.9124 7.5550 1.4922 0.3125 3.2961 6.7118 1.4192 4.9950 4.7160 1.2701 3.2207 1.3460 4.6450 3.9995 | |
| 10/29/07 1.1937 3.1330 2.3343 3.3405 2.6790 3.0425 3.0280 6.4390 6.9800 0.9313 2.5350 1.3952 0.8640 1.6250 1.6883 1.4831 2.9470 1.3673 1.4220 4.4260 1.7440 4.0740 1.1164 5.8696 2.1710 2.0970 4.1100 1.2410 6.5600 1.9124 7.5550 1.4922 0.3125 3.2961 6.7118 1.4192 4.9950 4.7160 1.2701 3.2207 1.3460 4.6450 3.9995 | |
| 10/30/07 1.1972 3.1410 2.3408 3.3370 2.6920 3.0310 3.0330 6.4900 7.0240 0.9333 2.5490 1.3973 0.8720 1.6225 1.6913 1.5019 2.9390 1.3675 1.4210 4.4190 1.7420 4.0890 1.1173 5.8576 2.1710 2.0930 4.1100 1.2534 6.5700 1.9099 7.5430 1.4965 0.3120 3.3112 6.7492 1.4195 4.9900 4.7080 1.2681 3.2205 1.3430 4.6360 4.0101 | |
| 10/31/07 1.1955 3.1370 2.3377 3.3503 2.6920 3.0384 3.0300 6.4410 6.9970 0.9317 2.5510 1.3934 0.8680 1.6225 1.6986 1.4953 2.9380 1.3646 1.4140 4.4180 1.7420 4.0820 1.1188 5.8568 2.1720 2.0940 4.1200 1.2495 6.5600 1.9104 7.5430 1.4945 0.3120 3.3316 6.7827 1.4220 4.9960 4.7080 1.4882 3.2122 1.3430 4.6360 4.0052 | |
| 11/1/07 1.1984 3.1440 2.3436 3.3627 2.7010 3.0365 3.0360 6.4610 7.0310 0.9341 2.5520 1.4008 0.8730 1.6224 1.6997 1.4980 2.9500 1.3755 1.4110 4.4190 1.7420 4.1060 1.1197 5.8592 2.1740 2.0930 4.1300 1.2428 6.5800 1.9105 7.5430 1.4983 0.3120 3.3246 6.7659 1.4313 4.9930 4.7070 1.2669 3.2114 1.3430 4.6360 4.0158 | |
| 11/2/07 1.1975 3.1420 2.3416 3.3713 2.7120 3.0235 3.0080 6.4500 7.0780 0.9329 2.5470 1.3963 0.8690 1.6224 1.7165 1.5061 2.9610 1.3873 1.4030 4.4190 1.7420 4.1000 1.1198 5.8602 2.1770 2.0920 4.1300 1.2496 6.5700 1.9107 7.5390 1.4970 0.3120 3.3314 6.7659 1.4358 4.9910 4.7070 1.2669 3.2120 1.3420 4.6360 4.0119 | |
| 11/3/07 1.1997 3.1480 2.3460 3.3790 2.7400 3.0273 2.9910 6.4260 7.0330 0.9304 2.5360 1.4065 0.8710 1.6215 1.7126 1.4895 2.9620 1.3777 1.4140 4.4160 1.7410 4.0860 1.1187 5.8536 2.1740 2.0890 4.1200 1.2362 6.5700 1.9101 7.5350 1.4996 0.3118 3.3364 6.7622 1.4401 4.9870 4.7070 1.2662 3.2093 1.3410 4.6330 4.0186 | |
| 11/4/07 1.1997 3.1480 2.3460 3.3790 2.7400 3.0273 2.9910 6.4260 7.0330 0.9304 2.5360 1.4065 0.8710 1.6215 1.7126 1.4895 2.9620 1.3777 1.4140 4.4160 1.7410 4.0860 1.1187 5.8536 2.1740 2.0890 4.1200 1.2362 6.5700 1.9101 7.5350 1.4996 0.3118 3.3364 6.7622 1.4401 4.9870 4.7070 1.2662 3.2093 1.3410 4.6330 4.0186 | |
| 11/5/07 1.1997 3.1480 2.3460 3.3790 2.7400 3.0273 2.9910 6.4260 7.0330 0.9304 2.5360 1.4065 0.8710 1.6215 1.7126 1.4895 2.9620 1.3777 1.4140 4.4160 1.7410 4.0860 1.1187 5.8536 2.1740 2.0890 4.1200 1.2362 6.5700 1.9101 7.5350 1.4996 0.3118 3.3364 6.7622 1.4401 4.9870 4.7070 1.2662 3.2093 1.3410 4.6330 4.0186 | |
| 11/6/07 1.1998 3.1480 2.3465 3.3777 2.7540 3.0451 3.0040 6.4340 7.0150 0.9269 2.5370 1.4045 0.8720 1.6215 1.7394 1.4903 2.9670 1.3684 1.4160 4.4170 1.7410 4.0830 1.1178 5.8620 2.1760 2.0880 4.1200 1.2383 6.5700 1.9103 7.5350 1.5005 0.3118 3.3296 6.7840 1.4381 4.9840 4.7050 1.2662 3.2109 1.3400 4.6290 4.0206 | |
| 11/7/07 1.2039 3.1590 2.3544 3.3837 2.7450 3.0502 3.0280 6.4780 7.0030 0.9338 2.5400 1.4125 0.8760 1.6215 1.7486 1.5005 2.9710 1.3829 1.4140 4.4170 1.7410 4.1090 1.1204 5.8654 2.1750 2.0890 4.1300 1.2578 6.5900 1.9103 7.5350 1.5049 0.3118 3.3433 6.8044 1.4286 4.9860 4.7050 1.2650 3.2109 1.3400 4.6290 4.0346 | |
| 11/8/07 1.2130 3.1830 2.3716 3.3951 2.7790 3.0515 3.0570 6.5510 7.0090 0.9405 2.5740 1.4244 0.8820 1.6215 1.7793 1.5182 2.9550 1.3905 1.4230 4.4170 1.7390 4.1340 1.1241 5.8735 2.1790 2.0870 4.1300 1.2721 6.6200 1.9106 7.5350 1.5167 0.3118 3.3433 6.8216 1.4350 4.9910 4.7050 1.2650 3.2153 1.3410 4.6290 4.0629 | |
| 11/9/07 1.2163 3.1910 2.3784 3.4100 2.7560 3.0280 3.0650 6.5280 6.9770 0.9373 2.5680 1.4341 0.8850 1.6215 1.7473 1.5002 2.9520 1.3699 1.4380 4.4160 1.7390 4.1350 1.1252 5.8707 2.1850 2.0870 4.1200 1.2477 6.6200 1.9110 7.5350 1.5204 0.3118 3.3781 6.8702 1.4433 5.0030 4.7040 1.2650 3.2173 1.3430 4.6290 4.0751 | |
| 11/10/07 1.2185 3.1970 2.3828 3.4201 2.7250 3.0560 3.0810 6.5850 7.0150 0.9442 2.5750 1.4404 0.8880 1.6215 1.7445 1.5023 2.9590 1.3800 1.4400 4.4160 1.7380 4.1310 1.1253 5.8744 2.1880 2.0850 4.1500 1.2576 6.6300 1.9112 7.5350 1.5232 0.3118 3.3781 6.8848 1.4430 5.0150 4.7040 1.2650 3.2217 1.3440 4.6290 4.0834 | |
| 11/11/07 1.2185 3.1970 2.3828 3.4201 2.7250 3.0560 3.0810 6.5850 7.0150 0.9442 2.5750 1.4404 0.8880 1.6215 1.7445 1.5023 2.9590 1.3800 1.4400 4.4160 1.7380 4.1310 1.1253 5.8744 2.1880 2.0850 4.1500 1.2576 6.6300 1.9112 7.5350 1.5232 0.3118 3.3781 6.8848 1.4430 5.0150 4.7040 1.2650 3.2217 1.3440 4.6290 4.0834 | |
| 11/12/07 1.2185 3.1970 2.3828 3.4201 2.7250 3.0560 3.0810 6.5850 7.0150 0.9442 2.5750 1.4404 0.8880 1.6215 1.7445 1.5023 2.9590 1.3800 1.4400 4.4160 1.7380 4.1310 1.1253 5.8744 2.1880 2.0850 4.1500 1.2576 6.6300 1.9112 7.5350 1.5232 0.3118 3.3781 6.8848 1.4430 5.0150 4.7040 1.2650 3.2217 1.3440 4.6290 4.0834 | |
| 11/13/07 1.2131 3.1840 2.3721 3.3747 2.6940 3.0763 3.0360 6.5230 6.9250 0.9336 2.5620 1.4403 0.8920 1.6215 1.7135 1.4530 2.9550 1.3446 1.4700 4.4160 1.7380 4.1130 1.1213 5.8735 2.1880 2.0830 4.1300 1.2275 6.6200 1.9115 7.5350 1.5165 0.3118 3.3923 6.9056 1.4469 5.0330 4.7040 1.2650 3.2243 1.3430 4.6420 4.0639 | |
| 11/14/07 1.2119 3.1820 2.3699 3.3507 2.6700 3.0432 3.0070 6.5170 6.8890 0.9338 2.5550 1.4422 0.8900 1.6220 1.6935 1.4471 2.9570 1.3426 1.4780 4.4170 1.7390 4.0980 1.1175 5.8738 2.1830 2.0840 4.1200 1.2282 6.6100 1.9121 7.5370 1.5151 0.3119 3.3792 6.8802 1.4411 5.0560 4.7060 1.2654 3.2221 1.3440 4.6440 4.0611 | |
| 11/15/07 1.2153 3.1910 2.3763 3.3699 2.6970 3.0475 3.0110 6.5400 6.8920 0.9389 2.5730 1.4427 0.8940 1.6225 1.6959 1.4669 2.9470 1.3727 1.4580 4.4200 1.7400 4.1230 1.1228 5.8748 2.1830 2.0830 4.1200 1.2394 6.6200 1.9131 7.5390 1.5195 0.3120 3.3662 6.8683 1.4422 5.0690 4.7070 1.2658 3.2289 1.3450 4.6450 4.0715 | |
| 11/16/07 1.2176 3.1960 2.3808 3.3400 2.7110 3.0485 3.0050 6.5250 6.9080 0.9380 2.5880 1.4459 0.8970 1.6230 1.6866 1.4581 2.9460 1.3807 1.4600 4.4210 1.7400 4.1270 1.1225 5.8777 2.1860 2.0860 4.1300 1.2408 6.6300 1.9139 7.5420 1.5221 0.3121 3.3883 6.8885 1.4401 5.0750 4.7080 1.2650 3.2337 1.3460 4.6470 4.0789 | |
| 11/17/07 1.2117 3.1790 2.3695 3.3152 2.6820 3.0391 2.9490 6.4580 6.8300 0.9325 2.5530 1.4444 0.8910 1.6235 1.6522 1.4413 2.9420 1.3689 1.4720 4.4260 1.7410 4.1320 1.1180 5.8765 2.1870 2.0860 4.1300 1.2283 6.6200 1.9147 7.5440 1.5150 0.3122 3.3894 6.9003 1.4496 5.0790 4.7060 1.2654 3.2373 1.3450 4.6480 4.0598 | |
| 11/18/07 1.2117 3.1790 2.3695 3.3152 2.6820 3.0391 2.9490 6.4580 6.8300 0.9325 2.5530 1.4444 0.8910 1.6235 1.6522 1.4413 2.9420 1.3689 1.4720 4.4260 1.7410 4.1320 1.1180 5.8765 2.1870 2.0860 4.1300 1.2283 6.6200 1.9147 7.5440 1.5150 0.3122 3.3894 6.9003 1.4496 5.0790 4.7060 1.2654 3.2373 1.3450 4.6480 4.0598 | |
| 11/19/07 1.2117 3.1790 2.3695 3.3152 2.6820 3.0391 2.9490 6.4580 6.8300 0.9325 2.5530 1.4444 0.8910 1.6235 1.6522 1.4413 2.9420 1.3689 1.4720 4.4260 1.7410 4.1320 1.1180 5.8765 2.1870 2.0860 4.1300 1.2283 6.6200 1.9147 7.5440 1.5150 0.3122 3.3894 6.9003 1.4496 5.0790 4.7060 1.2654 3.2373 1.3450 4.6480 4.0598 | |
| 11/20/07 1.2159 3.1910 2.3779 3.3275 2.6650 3.0456 2.9630 6.4870 6.8330 0.9372 2.5650 1.4520 0.8930 1.6245 1.6711 1.4479 2.9480 1.3732 1.4690 4.4250 1.7430 4.1380 1.1231 5.8829 2.1880 2.0870 4.1300 1.2322 6.6300 1.9161 7.5490 1.5200 0.3124 3.3914 6.8721 1.4479 5.0870 4.7090 1.2662 3.2328 1.3460 4.6720 4.0745 | |
| 11/21/07 1.2247 3.2150 2.3953 3.3479 2.6440 3.0467 2.9780 6.5100 6.8730 0.9412 2.5800 1.4626 0.8980 1.6245 1.6604 1.4435 2.9460 1.3680 1.4730 4.4280 1.7420 4.1570 1.1219 5.8906 2.1890 2.0880 4.1300 1.2353 6.6500 1.9164 7.5490 1.5318 0.3124 3.3844 6.8838 1.4504 5.1030 4.7080 1.2662 3.2445 1.3460 4.6720 4.1043 | |
| 11/22/07 1.2292 3.2260 2.4038 3.3481 2.6430 3.0128 3.0080 6.5370 6.8360 0.9400 2.5780 1.4681 0.8990 1.6245 1.6529 1.4279 2.9480 1.3583 1.4890 4.4290 1.7420 4.1920 1.1213 5.9176 2.1910 2.0880 4.1200 1.2270 6.6700 1.9164 7.5490 1.5366 0.3124 3.3914 6.9423 1.4466 5.1130 4.7060 1.2651 3.2399 1.3460 4.6720 4.1179 | |
| 11/23/07 1.2307 3.2290 2.4065 3.3522 2.6050 2.9875 3.0000 6.5400 6.7510 0.9392 2.5810 1.4729 0.9000 1.6225 1.6484 1.4190 2.9420 1.3532 1.4910 4.4190 1.7400 4.1780 1.1195 5.9174 2.1900 2.0860 4.1100 1.2227 6.6700 1.9140 7.5390 1.5383 0.3120 3.4302 6.9596 1.4487 5.1280 4.6990 1.2636 3.2346 1.3440 4.6670 4.1233 | |
| 11/24/07 1.2307 3.2290 2.4065 3.3522 2.6050 2.9875 3.0000 6.5400 6.7510 0.9392 2.5810 1.4729 0.9000 1.6225 1.6484 1.4190 2.9420 1.3532 1.4910 4.4190 1.7400 4.1780 1.1195 5.9174 2.1900 2.0860 4.1100 1.2227 6.6700 1.9140 7.5390 1.5383 0.3120 3.4302 6.9596 1.4487 5.1280 4.6990 1.2636 3.2346 1.3440 4.6670 4.1233 | |
| 11/25/07 1.2307 3.2290 2.4065 3.3522 2.6050 2.9875 3.0000 6.5400 6.7510 0.9392 2.5810 1.4729 0.9000 1.6225 1.6484 1.4190 2.9420 1.3532 1.4910 4.4190 1.7400 4.1780 1.1195 5.9174 2.1900 2.0860 4.1100 1.2227 6.6700 1.9140 7.5390 1.5383 0.3120 3.4302 6.9596 1.4487 5.1280 4.6990 1.2636 3.2346 1.3440 4.6670 4.1233 | |
| 11/26/07 1.2307 3.2290 2.4065 3.3522 2.6050 2.9875 3.0000 6.5400 6.7510 0.9392 2.5810 1.4729 0.9000 1.6225 1.6484 1.4190 2.9420 1.3532 1.4910 4.4190 1.7400 4.1780 1.1195 5.9174 2.1900 2.0860 4.1100 1.2227 6.6700 1.9140 7.5390 1.5383 0.3120 3.4302 6.9596 1.4487 5.1280 4.6990 1.2636 3.2346 1.3440 4.6670 4.1233 | |
| 11/27/07 1.2319 3.2310 2.4087 3.3523 2.5680 2.9791 3.0100 6.5520 6.6970 0.9402 2.5980 1.4714 0.9010 1.6215 1.6511 1.4370 2.9390 1.3640 1.4930 4.4180 1.7390 4.2030 1.1257 5.9200 2.1910 2.0850 4.0900 1.2366 6.6700 1.9133 7.5350 1.5397 0.3118 3.4427 7.0086 1.4465 5.1820 4.6910 1.2628 3.2166 1.3470 4.6750 4.1270 | |
| 11/28/07 1.2290 3.2240 2.4032 3.3555 2.5730 2.9497 2.9890 6.5190 6.6860 0.9320 2.5860 1.4721 0.8990 1.6215 1.6361 1.4227 2.9340 1.3362 1.4990 4.4190 1.7390 4.1810 1.1242 5.9222 2.1950 2.0830 4.0800 1.2281 6.6700 1.9135 7.5350 1.5364 0.3118 3.4209 6.9784 1.4481 5.3080 4.6890 1.2616 3.2189 1.3470 4.6750 4.1176 | |
| 11/29/07 1.2217 3.2050 2.3888 3.3409 2.5740 2.8857 2.9430 6.5170 6.6890 0.9300 2.5500 1.4565 0.8980 1.6215 1.6259 1.4144 2.9390 1.3346 1.4900 4.4210 1.7390 4.1760 1.1220 5.9155 2.1920 2.0830 4.0800 1.2283 6.6600 1.9137 7.5310 1.5274 0.3118 3.4281 6.9766 1.4465 5.3280 4.6880 1.2616 3.2173 1.3450 4.6750 4.0937 | |
| 11/30/07 1.2232 3.2070 2.3913 3.3500 2.6320 2.8632 2.9560 6.5640 6.8330 0.9398 2.5530 1.4509 0.9030 1.6210 1.6414 1.4341 2.9380 1.3656 1.4730 4.4160 1.7380 4.2160 1.1206 5.9139 2.1970 2.0810 4.0800 1.2543 6.6600 1.9134 7.5290 1.5286 0.3117 3.4198 6.9342 1.4473 5.3220 4.6860 1.2613 3.2080 1.3420 4.6730 4.0986 | |
| 12/1/07 1.2229 3.2070 2.3915 3.3501 2.6390 2.8147 2.9480 6.5880 6.8130 0.9415 2.5470 1.4484 0.9100 1.6210 1.6290 1.4370 2.9380 1.3736 1.4720 4.4240 1.7380 4.2350 1.1213 5.9083 2.1950 2.0810 4.0900 1.2495 6.6400 1.9136 7.5290 1.5286 0.3117 3.4198 6.9526 1.4512 5.3230 4.6850 1.2613 3.2086 1.3410 4.6730 4.0965 | |
| 12/2/07 1.2229 3.2070 2.3915 3.3501 2.6390 2.8147 2.9480 6.5880 6.8130 0.9415 2.5470 1.4484 0.9100 1.6210 1.6290 1.4370 2.9380 1.3736 1.4720 4.4240 1.7380 4.2350 1.1213 5.9083 2.1950 2.0810 4.0900 1.2495 6.6400 1.9136 7.5290 1.5286 0.3117 3.4198 6.9526 1.4512 5.3230 4.6850 1.2613 3.2086 1.3410 4.6730 4.0965 | |
| 12/3/07 1.2229 3.2070 2.3915 3.3501 2.6390 2.8147 2.9480 6.5880 6.8130 0.9415 2.5470 1.4484 0.9100 1.6210 1.6290 1.4370 2.9380 1.3736 1.4720 4.4240 1.7380 4.2350 1.1213 5.9083 2.1950 2.0810 4.0900 1.2495 6.6400 1.9136 7.5290 1.5286 0.3117 3.4198 6.9526 1.4512 5.3230 4.6850 1.2613 3.2086 1.3410 4.6730 4.0965 | |
| 12/4/07 1.2135 3.1830 2.3732 3.3294 2.6440 2.8776 2.9310 6.5670 6.7720 0.9374 2.5380 1.4351 0.9050 1.6185 1.6170 1.4259 2.9290 1.3699 1.4630 4.4090 1.7350 4.2080 1.1167 5.9003 2.1860 2.0780 4.0900 1.2360 6.6200 1.9109 7.5170 1.5170 0.3113 3.3931 6.9111 1.4503 5.3010 4.6780 1.2593 3.1999 1.3400 4.6860 4.0656 | |
| 12/5/07 1.2108 3.1760 2.3678 3.3353 2.6320 2.8805 2.9200 6.5530 6.7370 0.9374 2.5140 1.4306 0.9020 1.6160 1.6105 1.4140 2.9290 1.3695 1.4660 4.4020 1.7320 4.2040 1.1164 5.8937 2.1850 2.0740 4.1000 1.2319 6.6000 1.9081 7.5060 1.5136 0.3108 3.3737 6.8784 1.4429 5.2650 4.6690 1.2574 3.1965 1.3370 4.6780 4.0583 | |
| 12/6/07 1.2140 3.1840 2.3740 3.3012 2.5940 2.9559 2.9380 6.5840 6.6920 0.9402 2.5280 1.4410 0.9040 1.6130 1.5884 1.4027 2.9250 1.3699 1.4600 4.3940 1.7290 4.1900 1.1146 5.8815 2.1840 2.0690 4.0900 1.2268 6.6000 1.9050 7.4920 1.5177 0.3102 3.3674 6.8551 1.4395 5.2630 4.6580 1.2540 3.1909 1.3340 4.6700 4.0671 | |
| 12/7/07 1.2009 3.1490 2.3484 3.2615 2.6000 2.9676 2.9180 6.5570 6.6820 0.9317 2.4990 1.4262 0.9010 1.6110 1.5875 1.4046 2.9200 1.3682 1.4550 4.3870 1.7270 4.1550 1.1130 5.8768 2.1730 2.0660 4.0800 1.2393 6.5600 1.9031 7.4830 1.5011 0.3098 3.3845 6.8653 1.4378 5.2570 4.6520 1.2524 3.1800 1.3330 4.6640 4.0225 | |
| 12/8/07 1.2012 3.1500 2.3489 3.2525 2.5990 2.9553 2.9300 6.5600 6.6960 0.9335 2.5070 1.4206 0.8980 1.6075 1.5914 1.4095 2.9150 1.3686 1.4450 4.3790 1.7230 4.1490 1.1135 5.8638 2.1730 2.0620 4.0800 1.2513 6.5500 1.8990 7.4630 1.5016 0.3091 3.3420 6.7893 1.4295 5.2590 4.6410 1.2497 3.1781 1.3320 4.6540 4.0188 | |
| 12/9/07 1.2012 3.1500 2.3489 3.2525 2.5990 2.9553 2.9300 6.5600 6.6960 0.9335 2.5070 1.4206 0.8980 1.6075 1.5914 1.4095 2.9150 1.3686 1.4450 4.3790 1.7230 4.1490 1.1135 5.8638 2.1730 2.0620 4.0800 1.2513 6.5500 1.8990 7.4630 1.5016 0.3091 3.3420 6.7893 1.4295 5.2590 4.6410 1.2497 3.1781 1.3320 4.6540 4.0188 | |
| 12/10/07 1.2012 3.1500 2.3489 3.2525 2.5990 2.9553 2.9300 6.5600 6.6960 0.9335 2.5070 1.4206 0.8980 1.6075 1.5914 1.4095 2.9150 1.3686 1.4450 4.3790 1.7230 4.1490 1.1135 5.8638 2.1730 2.0620 4.0800 1.2513 6.5500 1.8990 7.4630 1.5016 0.3091 3.3420 6.7893 1.4295 5.2590 4.6410 1.2497 3.1781 1.3320 4.6540 4.0188 | |
| 12/11/07 1.2014 3.1510 2.3494 3.2610 2.5990 2.9532 2.9320 6.5720 6.6910 0.9348 2.4910 1.4194 0.9020 1.6035 1.5944 1.4100 2.9080 1.3664 1.4360 4.3680 1.7190 4.1190 1.1125 5.8515 2.1680 2.0570 4.0700 1.2470 6.5500 1.8945 7.4440 1.5019 0.3084 3.3337 6.7853 1.4279 5.2620 4.6300 1.2466 3.1705 1.3280 4.6160 4.0198 | |
| 12/12/07 1.2035 3.1560 2.3534 3.2720 2.6100 2.9573 2.9410 6.5990 6.6980 0.9346 2.5070 1.4159 0.9050 1.6000 1.5870 1.4189 2.8950 1.3719 1.4280 4.3570 1.7150 4.0810 1.1100 5.8379 2.1680 2.0520 4.0700 1.2531 6.5500 1.8906 7.4280 1.5043 0.3077 3.3333 6.7897 1.4229 5.2680 4.6190 1.2426 3.1624 1.3250 4.6060 4.0262 | |
| 12/13/07 1.1995 3.1440 2.3453 3.2631 2.6050 2.9434 2.9380 6.5560 6.6580 0.9299 2.4860 1.4108 0.9030 1.5976 1.5848 1.4068 2.8900 1.3631 1.4360 4.3520 1.7130 4.0580 1.1080 5.8347 2.1670 2.0490 4.0600 1.2514 6.5400 1.8877 7.4170 1.4991 0.3072 3.3493 6.8111 1.4290 5.2640 4.6130 1.2408 3.1561 1.3240 4.5990 4.0131 | |
| 12/14/07 1.1996 3.1440 2.3460 3.2571 2.6280 2.9482 2.9530 6.5660 6.6590 0.9302 2.4900 1.4072 0.9000 1.5955 1.5739 1.4040 2.8890 1.3629 1.4290 4.3460 1.7110 4.0700 1.1072 5.8262 2.1660 2.0460 4.0500 1.2514 6.5300 1.8855 7.4070 1.4993 0.3068 3.3309 6.7931 1.4176 5.2660 4.6060 1.2391 3.1532 1.3220 4.5930 4.0138 | |
| 12/15/07 1.1912 3.1230 2.3297 3.2521 2.6020 2.9736 2.9350 6.4740 6.6070 0.9228 2.4720 1.3961 0.8870 1.5955 1.5681 1.3978 2.8900 1.3576 1.4190 4.3450 1.7110 4.0260 1.1051 5.8251 2.1650 2.0460 4.0500 1.2456 6.5100 1.8857 7.4070 1.4892 0.3068 3.3379 6.8041 1.4207 5.2770 4.6070 1.2391 3.1532 1.3210 4.5930 3.9868 | |
| 12/16/07 1.1912 3.1230 2.3297 3.2521 2.6020 2.9736 2.9350 6.4740 6.6070 0.9228 2.4720 1.3961 0.8870 1.5955 1.5681 1.3978 2.8900 1.3576 1.4190 4.3450 1.7110 4.0260 1.1051 5.8251 2.1650 2.0460 4.0500 1.2456 6.5100 1.8857 7.4070 1.4892 0.3068 3.3379 6.8041 1.4207 5.2770 4.6070 1.2391 3.1532 1.3210 4.5930 3.9868 | |
| 12/17/07 1.1912 3.1230 2.3297 3.2521 2.6020 2.9736 2.9350 6.4740 6.6070 0.9228 2.4720 1.3961 0.8870 1.5955 1.5681 1.3978 2.8900 1.3576 1.4190 4.3450 1.7110 4.0260 1.1051 5.8251 2.1650 2.0460 4.0500 1.2456 6.5100 1.8857 7.4070 1.4892 0.3068 3.3379 6.8041 1.4207 5.2770 4.6070 1.2391 3.1532 1.3210 4.5930 3.9868 | |
| 12/18/07 1.1715 3.0700 2.2908 3.2074 2.5290 2.9361 2.8780 6.3320 6.4430 0.8990 2.4360 1.3798 0.8690 1.5935 1.5644 1.3672 2.8840 1.3360 1.4090 4.3390 1.7090 3.9710 1.0945 5.8178 2.1600 2.0430 4.0400 1.2112 6.4500 1.8836 7.3980 1.4643 0.3064 3.3198 6.7510 1.4169 5.2850 4.6010 1.2376 3.1480 1.3200 4.5430 3.9200 | |
| 12/19/07 1.1719 3.0720 2.2916 3.2175 2.5360 2.9297 2.8600 6.3360 6.4810 0.8997 2.4280 1.3829 0.8680 1.5945 1.5896 1.3708 2.8890 1.3433 1.4080 4.3420 1.7090 3.9990 1.0934 5.8164 2.1600 2.0440 4.0400 1.2042 6.4500 1.8850 7.4030 1.4650 0.3066 3.2741 6.6576 1.4186 5.2780 4.6040 1.2373 3.1543 1.3210 4.5460 3.9215 | |
| 12/20/07 1.1737 3.0770 2.2950 3.2098 2.5310 2.9423 2.8530 6.3520 6.4850 0.9029 2.4250 1.3819 0.8770 1.5955 1.5827 1.3748 2.8890 1.3424 1.4100 4.3450 1.7110 4.0580 1.0928 5.8149 2.1630 2.0450 4.0300 1.2075 6.4500 1.8864 7.4070 1.4672 0.3068 3.2695 6.6576 1.4119 5.2590 4.6060 1.2380 3.1563 1.3220 4.5490 3.9269 | |
| 12/21/07 1.1705 3.0680 2.2893 3.1770 2.5140 2.9418 2.8560 6.3200 6.4810 0.9010 2.4210 1.3797 0.8700 1.5960 1.5911 1.3711 2.8910 1.3350 1.4100 4.3450 1.7110 4.0510 1.0919 5.8146 2.1660 2.0460 4.0300 1.2056 6.4500 1.8870 7.4090 1.4633 0.3069 3.2705 6.6542 1.4155 5.2440 4.6080 1.2384 3.1595 1.3220 4.5500 3.9166 | |
| 12/22/07 1.1737 3.0760 2.2953 3.1691 2.4980 2.9450 2.8650 6.3590 6.5420 0.9043 2.4330 1.3825 0.8680 1.5965 1.6003 1.3816 2.8920 1.3380 1.4110 4.3470 1.7120 4.0750 1.0960 5.8169 2.1690 2.0460 4.0600 1.2197 6.4600 1.8876 7.4120 1.4671 0.3070 3.2648 6.6421 1.4191 5.2530 4.6090 1.2388 3.1611 1.3230 4.5520 3.9255 | |
| 12/23/07 1.1737 3.0760 2.2953 3.1691 2.4980 2.9450 2.8650 6.3590 6.5420 0.9043 2.4330 1.3825 0.8680 1.5965 1.6003 1.3816 2.8920 1.3380 1.4110 4.3470 1.7120 4.0750 1.0960 5.8169 2.1690 2.0460 4.0600 1.2197 6.4600 1.8876 7.4120 1.4671 0.3070 3.2648 6.6421 1.4191 5.2530 4.6090 1.2388 3.1611 1.3230 4.5520 3.9255 | |
| 12/24/07 1.1737 3.0760 2.2953 3.1691 2.4980 2.9450 2.8650 6.3590 6.5420 0.9043 2.4330 1.3825 0.8680 1.5965 1.6003 1.3816 2.8920 1.3380 1.4110 4.3470 1.7120 4.0750 1.0960 5.8169 2.1690 2.0460 4.0600 1.2197 6.4600 1.8876 7.4120 1.4671 0.3070 3.2648 6.6421 1.4191 5.2530 4.6090 1.2388 3.1611 1.3230 4.5520 3.9255 | |
| 12/25/07 1.1729 3.0740 2.2935 3.1598 2.5150 2.9446 2.8620 6.3550 6.6330 0.9035 2.4280 1.3790 0.8660 1.5945 1.6070 1.3869 2.8960 1.3456 1.3970 4.3420 1.7100 4.1030 1.0978 5.8106 2.1660 2.0430 4.0400 1.2180 6.4500 1.8854 7.4030 1.4661 0.3066 3.2607 6.6474 1.4098 5.2510 4.6040 1.2373 3.1537 1.3200 4.5310 3.9235 | |
| 12/26/07 1.1718 3.0730 2.2918 3.1509 2.5110 2.9263 2.8630 6.3750 6.5870 0.9048 2.4140 1.3775 0.8710 1.5925 1.6156 1.3869 2.8860 1.3482 1.3940 4.3370 1.7070 4.1000 1.0955 5.8027 2.1730 2.0400 4.0400 1.2200 6.4400 1.8833 7.3930 1.4650 0.3063 3.2566 6.6390 1.4105 5.2480 4.5980 1.2345 3.1578 1.3190 4.5250 3.9205 | |
| 12/27/07 1.1732 3.0750 2.2940 3.1523 2.5130 2.8868 2.8700 6.3650 6.5950 0.9035 2.4210 1.3768 0.8650 1.5915 1.6149 1.3879 2.8830 1.3502 1.3930 4.3340 1.7060 4.0930 1.0965 5.7999 2.1700 2.0390 4.0400 1.2197 6.4400 1.8823 7.3890 1.4663 0.3061 3.2546 6.6348 1.4078 5.2440 4.5940 1.2337 3.1628 1.3180 4.5230 3.9248 | |
| 12/28/07 1.1786 3.0910 2.3048 3.1645 2.5210 2.8230 2.8720 6.3910 6.5770 0.9065 2.4400 1.3821 0.8700 1.5915 1.6227 1.3926 2.8780 1.3556 1.3930 4.3340 1.7060 4.0830 1.0978 5.8131 2.1750 2.0400 4.0400 1.2234 6.4600 1.8823 7.3920 1.4734 0.3061 3.2546 6.6348 1.4084 5.2310 4.5950 1.2337 3.1527 1.3160 4.5230 3.9423 | |
| 12/29/07 1.1923 3.1280 2.3315 3.1762 2.5470 2.9139 2.9230 6.4670 6.5430 0.9204 2.4620 1.4029 0.8770 1.5916 1.6224 1.3920 2.8860 1.3570 1.4070 4.3340 1.7060 4.1360 1.1001 5.8234 2.1790 2.0410 4.0400 1.2317 6.4900 1.8827 7.3990 1.4901 0.3061 3.2884 6.6874 1.4097 5.2320 4.5940 1.2338 3.1554 1.3150 4.5230 3.9880 | |
| 12/30/07 1.1923 3.1280 2.3315 3.1762 2.5470 2.9139 2.9230 6.4670 6.5430 0.9204 2.4620 1.4029 0.8770 1.5916 1.6224 1.3920 2.8860 1.3570 1.4070 4.3340 1.7060 4.1360 1.1001 5.8234 2.1790 2.0410 4.0400 1.2317 6.4900 1.8827 7.3990 1.4901 0.3061 3.2884 6.6874 1.4097 5.2320 4.5940 1.2338 3.1554 1.3150 4.5230 3.9880 | |
| 12/31/07 1.1923 3.1280 2.3315 3.1762 2.5470 2.9139 2.9230 6.4670 6.5430 0.9204 2.4620 1.4029 0.8770 1.5916 1.6224 1.3920 2.8860 1.3570 1.4070 4.3340 1.7060 4.1360 1.1001 5.8234 2.1790 2.0410 4.0400 1.2317 6.4900 1.8827 7.3990 1.4901 0.3061 3.2884 6.6874 1.4097 5.2320 4.5940 1.2338 3.1554 1.3150 4.5230 3.9880 | |
| 1/1/08 1.1974 3.1410 2.3420 3.1786 2.5510 2.9624 2.9400 6.5270 6.5120 0.9259 2.4860 1.4134 0.8820 1.5916 1.6266 1.4012 2.8890 1.3691 1.4210 4.3340 1.7060 4.1360 1.1076 5.8283 2.1790 2.0400 4.0400 1.2349 6.4800 1.8827 7.4030 1.4978 0.3061 3.2884 6.7521 1.4092 5.2320 4.5930 1.2338 3.1548 1.3230 4.4840 | |
| 1/2/08 1.1974 3.1410 2.3420 3.1786 2.5510 2.9624 2.9400 6.5270 6.5120 0.9259 2.4860 1.4134 0.8820 1.5916 1.6266 1.4012 2.8890 1.3691 1.4210 4.3340 1.7060 4.1360 1.1076 5.8283 2.1790 2.0400 4.0400 1.2349 6.4800 1.8827 7.4030 1.4978 0.3061 3.2884 6.7521 1.4092 5.2320 4.5930 1.2338 3.1548 1.3230 4.4840 | |
| 1/3/08 1.1974 3.1410 2.3420 3.1786 2.5510 2.9624 2.9400 6.5270 6.5120 0.9259 2.4860 1.4134 0.8820 1.5916 1.6266 1.4012 2.8890 1.3691 1.4210 4.3340 1.7060 4.1360 1.1076 5.8283 2.1790 2.0400 4.0400 1.2349 6.4800 1.8827 7.4030 1.4978 0.3061 3.2884 6.7521 1.4092 5.2320 4.5930 1.2338 3.1548 1.3230 4.4840 | |
| 1/4/08 1.1974 3.1410 2.3420 3.1786 2.5510 2.9624 2.9400 6.5270 6.5120 0.9259 2.4860 1.4134 0.8820 1.5916 1.6266 1.4012 2.8890 1.3691 1.4210 4.3340 1.7060 4.1360 1.1076 5.8283 2.1790 2.0400 4.0400 1.2349 6.4800 1.8827 7.4030 1.4978 0.3061 3.2884 6.7521 1.4092 5.2320 4.5930 1.2338 3.1548 1.3230 4.4840 | |
| 1/5/08 1.1983 3.1460 2.3430 3.1388 2.5800 2.8718 2.9740 6.5100 6.5240 0.9261 2.5040 1.4315 0.8960 1.5925 1.6177 1.4035 2.8990 1.3693 1.4560 4.3360 1.7070 4.1920 1.1111 5.8295 2.1890 2.0420 4.0500 1.2296 6.4900 1.8837 7.4070 1.4983 0.3063 3.3316 6.7893 1.4102 5.2350 4.5960 1.2333 3.1566 1.3230 4.4860 | |
| 1/6/08 1.1983 3.1460 2.3430 3.1388 2.5800 2.8718 2.9740 6.5100 6.5240 0.9261 2.5040 1.4315 0.8960 1.5925 1.6177 1.4035 2.8990 1.3693 1.4560 4.3360 1.7070 4.1920 1.1111 5.8295 2.1890 2.0420 4.0500 1.2296 6.4900 1.8837 7.4070 1.4983 0.3063 3.3316 6.7893 1.4102 5.2350 4.5960 1.2333 3.1566 1.3230 4.4860 | |
| 1/7/08 1.1983 3.1460 2.3430 3.1388 2.5800 2.8718 2.9740 6.5100 6.5240 0.9261 2.5040 1.4315 0.8960 1.5925 1.6177 1.4035 2.8990 1.3693 1.4560 4.3360 1.7070 4.1920 1.1111 5.8295 2.1890 2.0420 4.0500 1.2296 6.4900 1.8837 7.4070 1.4983 0.3063 3.3316 6.7893 1.4102 5.2350 4.5960 1.2333 3.1566 1.3230 4.4860 | |
| 1/8/08 1.1983 3.1460 2.3430 3.1388 2.5800 2.8718 2.9740 6.5100 6.5240 0.9261 2.5040 1.4315 0.8960 1.5925 1.6177 1.4035 2.8990 1.3693 1.4560 4.3360 1.7070 4.1920 1.1111 5.8295 2.1890 2.0420 4.0500 1.2296 6.4900 1.8837 7.4070 1.4983 0.3063 3.3316 6.7893 1.4102 5.2350 4.5960 1.2333 3.1566 1.3230 4.4860 | |
| 1/9/08 1.1986 3.1480 2.3436 3.1576 2.5640 2.8504 2.9720 6.5140 6.5390 0.9205 2.5020 1.4268 0.8990 1.5930 1.5916 1.4002 2.9140 1.3729 1.4540 4.3380 1.7200 4.1820 1.1130 5.8345 2.1920 2.0410 4.0600 1.2285 6.4900 1.8845 7.4090 1.4982 0.3063 3.3396 6.7663 1.4107 5.2170 4.5970 1.2337 3.1576 1.3230 4.4870 | |
| 1/10/08 1.1989 3.1490 2.3440 3.1354 2.5650 2.8434 2.9650 6.5270 6.4590 0.9221 2.4920 1.4320 0.9020 1.5935 1.5881 1.4051 2.9130 1.3767 1.4550 4.3390 1.7200 4.2030 1.1142 5.8310 2.1950 2.0420 4.0600 1.2268 6.5200 1.8851 7.4120 1.4991 0.3064 3.3337 6.7892 1.4164 5.2100 4.5980 1.2334 3.1617 1.3210 4.4890 | |
| 1/11/08 1.1957 3.1400 2.3385 3.1185 2.5170 2.8338 2.9710 6.5130 6.3630 0.9199 2.4850 1.4290 0.9050 1.5935 1.5763 1.4056 2.9200 1.3761 1.4520 4.3390 1.7200 4.2120 1.1132 5.8349 2.1920 2.0420 4.0600 1.2321 6.5100 1.8851 7.4120 1.4948 0.3064 3.3407 6.7962 1.4228 5.1890 4.5980 1.2334 3.1554 1.3210 4.4890 | |
| 1/12/08 1.2010 3.1550 2.3485 3.1035 2.5420 2.8541 3.0040 6.5610 6.4140 0.9270 2.5050 1.4416 0.9090 1.5895 1.5727 1.4232 2.9130 1.3836 1.4580 4.3280 1.7160 4.2160 1.1110 5.8202 2.1890 2.0370 4.0500 1.2452 6.5200 1.8804 7.3930 1.5018 0.3057 3.3253 6.7546 1.4281 5.1750 4.5860 1.2303 3.1463 1.3170 4.4780 | |
| 1/13/08 1.2010 3.1550 2.3485 3.1035 2.5420 2.8541 3.0040 6.5610 6.4140 0.9270 2.5050 1.4416 0.9090 1.5895 1.5727 1.4232 2.9130 1.3836 1.4580 4.3280 1.7160 4.2160 1.1110 5.8202 2.1890 2.0370 4.0500 1.2452 6.5200 1.8804 7.3930 1.5018 0.3057 3.3253 6.7546 1.4281 5.1750 4.5860 1.2303 3.1463 1.3170 4.4780 | |
| 1/14/08 1.2010 3.1550 2.3485 3.1035 2.5420 2.8541 3.0040 6.5610 6.4140 0.9270 2.5050 1.4416 0.9090 1.5895 1.5727 1.4232 2.9130 1.3836 1.4580 4.3280 1.7160 4.2160 1.1110 5.8202 2.1890 2.0370 4.0500 1.2452 6.5200 1.8804 7.3930 1.5018 0.3057 3.3253 6.7546 1.4281 5.1750 4.5860 1.2303 3.1463 1.3170 4.4780 | |
| 1/15/08 1.2088 3.1760 2.3640 3.1210 2.5290 2.8717 3.0200 6.6080 6.3930 0.9337 2.5090 1.4545 0.9150 1.5901 1.5626 1.4238 2.9220 1.3821 1.4730 4.3300 1.7170 4.2270 1.1123 5.8307 2.1930 2.0370 4.0500 1.2514 6.5500 1.8811 7.3960 1.5110 0.3058 3.3476 6.8163 1.4338 5.1660 4.5870 1.2308 3.1487 1.3180 4.4510 | |
| 1/16/08 1.2098 3.1780 2.3660 3.1181 2.4890 2.8954 3.0230 6.6300 6.4150 0.9349 2.5240 1.4581 0.9140 1.5920 1.5646 1.4336 2.9200 1.3869 1.4820 4.3350 1.7190 4.3090 1.1141 5.8390 2.1980 2.0420 4.0600 1.2596 6.5600 1.8831 7.4050 1.5129 0.3062 3.3658 6.8609 1.4342 5.1590 4.5930 1.2322 3.1525 1.3200 4.4560 | |
| 1/17/08 1.2084 3.1750 2.3633 3.1263 2.4800 2.9256 2.9820 6.5840 6.3930 0.9279 2.5050 1.4649 0.9120 1.5940 1.5618 1.4054 2.9240 1.3671 1.5000 4.3400 1.7280 4.2920 1.1158 5.8448 2.2030 2.0440 4.0600 1.2368 6.5500 1.8855 7.4140 1.5107 0.3065 3.3700 6.8624 1.4232 5.1670 4.5980 1.2333 3.1508 1.3240 4.4620 | |
| 1/18/08 1.1907 3.1270 2.3282 3.1332 2.4310 2.8737 2.9310 6.4770 6.3590 0.9128 2.4720 1.4394 0.8910 1.5941 1.5618 1.4068 2.9200 1.3578 1.4790 4.3410 1.7290 4.2670 1.1135 5.8478 2.2000 2.0420 4.0600 1.2316 6.5100 1.8858 7.4140 1.4882 0.3066 3.3702 6.8434 1.4195 5.1640 4.5980 1.2334 3.1501 1.3260 4.4620 | |
| 1/19/08 1.1939 3.1330 2.3344 3.1370 2.4480 2.8651 2.9180 6.4560 6.3200 0.9125 2.4750 1.4455 0.8910 1.5941 1.5520 1.4006 2.9090 1.3464 1.4880 4.3400 1.7290 4.2240 1.1110 5.8394 2.2000 2.0420 4.0600 1.2211 6.5000 1.8858 7.4140 1.4924 0.3066 3.3280 6.7613 1.4170 5.1890 4.5980 1.2334 3.1470 1.3280 4.4620 | |
| 1/20/08 1.1939 3.1330 2.3344 3.1370 2.4480 2.8651 2.9180 6.4560 6.3200 0.9125 2.4750 1.4455 0.8910 1.5941 1.5520 1.4006 2.9090 1.3464 1.4880 4.3400 1.7290 4.2240 1.1110 5.8394 2.2000 2.0420 4.0600 1.2211 6.5000 1.8858 7.4140 1.4924 0.3066 3.3280 6.7613 1.4170 5.1890 4.5980 1.2334 3.1470 1.3280 4.4620 | |
| 1/21/08 1.1939 3.1330 2.3344 3.1370 2.4480 2.8651 2.9180 6.4560 6.3200 0.9125 2.4750 1.4455 0.8910 1.5941 1.5520 1.4006 2.9090 1.3464 1.4880 4.3400 1.7290 4.2240 1.1110 5.8394 2.2000 2.0420 4.0600 1.2211 6.5000 1.8858 7.4140 1.4924 0.3066 3.3280 6.7613 1.4170 5.1890 4.5980 1.2334 3.1470 1.3280 4.4620 | |
| 1/22/08 1.1830 3.1050 2.3135 3.1072 2.4530 2.8457 2.8900 6.3550 6.2270 0.8965 2.4440 1.4439 0.8810 1.5941 1.5472 1.3888 2.8850 1.3268 1.5020 4.3400 1.7280 4.2050 1.1055 5.8345 2.2030 2.0410 4.0400 1.2024 6.4700 1.8858 7.4140 1.4789 0.3066 3.3210 6.7538 1.4151 5.2070 4.5980 1.2334 3.1548 1.3260 4.4310 | |
| 1/23/08 1.1765 3.0910 2.3014 3.1088 2.3860 2.8655 2.8540 6.2910 6.1060 0.8846 2.4170 1.4400 0.8770 1.5941 1.5421 1.3660 2.8800 1.2897 1.5010 4.3400 1.7280 4.1730 1.0991 5.8311 2.2030 2.0410 4.0200 1.1886 6.4000 1.8856 7.4140 1.4707 0.3066 3.3004 6.7106 1.4145 5.2130 4.5980 1.2326 3.1598 1.3230 4.4310 | |
| 1/24/08 1.1926 3.1310 2.3320 3.1230 2.4270 2.8883 2.8980 6.4480 6.2250 0.9073 2.4580 1.4584 0.8970 1.5950 1.5549 1.3851 2.8870 1.3353 1.5040 4.3430 1.7160 4.2960 1.1119 5.8448 2.2060 2.0430 4.0300 1.2194 6.4800 1.8867 7.4190 1.4906 0.3067 3.2752 6.6428 1.4121 5.2160 4.6000 1.2333 3.1472 1.3260 4.4340 | |
| 1/25/08 1.1922 3.1280 2.3311 3.1180 2.3890 2.8497 2.9000 6.4360 6.2080 0.9041 2.4580 1.4651 0.8990 1.5949 1.5669 1.3911 2.8810 1.3330 1.5050 4.3430 1.7110 4.3160 1.1139 5.8449 2.2080 2.0430 4.0400 1.2195 6.4700 1.8866 7.4180 1.4902 0.3067 3.3227 6.6424 1.4145 5.1970 4.6000 1.2332 3.1451 1.3260 4.4330 | |
| 1/26/08 1.1993 3.1480 2.3455 3.1543 2.4310 2.8377 2.9330 6.4970 6.2460 0.9144 2.4830 1.4559 0.9090 1.5910 1.5826 1.4060 2.8800 1.3504 1.4760 4.3380 1.7030 4.3100 1.1195 5.8336 2.2080 2.0380 4.0400 1.2289 6.5100 1.8817 7.4000 1.4993 0.3060 3.3077 6.7241 1.4130 5.1820 4.5890 1.2302 3.1387 1.3230 4.4230 | |
| 1/27/08 1.1993 3.1480 2.3455 3.1543 2.4310 2.8377 2.9330 6.4970 6.2460 0.9144 2.4830 1.4559 0.9090 1.5910 1.5826 1.4060 2.8800 1.3504 1.4760 4.3380 1.7030 4.3100 1.1195 5.8336 2.2080 2.0380 4.0400 1.2289 6.5100 1.8817 7.4000 1.4993 0.3060 3.3077 6.7241 1.4130 5.1820 4.5890 1.2302 3.1387 1.3230 4.4230 | |
| 1/28/08 1.1993 3.1480 2.3455 3.1543 2.4310 2.8377 2.9330 6.4970 6.2460 0.9144 2.4830 1.4559 0.9090 1.5910 1.5826 1.4060 2.8800 1.3504 1.4760 4.3380 1.7030 4.3100 1.1195 5.8336 2.2080 2.0380 4.0400 1.2289 6.5100 1.8817 7.4000 1.4993 0.3060 3.3077 6.7241 1.4130 5.1820 4.5890 1.2302 3.1387 1.3230 4.4230 | |
| 1/29/08 1.1949 3.1370 2.3378 3.1472 2.4420 2.8116 2.8980 6.4590 6.1980 0.9056 2.4630 1.4543 0.9040 1.5900 1.5758 1.3984 2.8740 1.3350 1.4930 4.3300 1.7100 4.2980 1.1180 5.8255 2.2090 2.0360 4.0300 1.2246 6.4600 1.8805 7.3950 1.4933 0.3058 3.3403 6.7963 1.4184 5.1860 4.5860 1.2294 3.1417 1.3240 4.4040 | |
| 1/30/08 1.2014 3.1540 2.3494 3.1616 2.4590 2.8457 2.9140 6.4980 6.2820 0.9099 2.4840 1.4574 0.9070 1.5910 1.5858 1.4126 2.8640 1.3481 1.4930 4.3330 1.7190 4.3770 1.1217 5.8270 2.2120 2.0390 4.0400 1.2354 6.5000 1.8819 7.4000 1.5023 0.3060 3.3215 6.7633 1.4218 5.1890 4.5880 1.2302 3.1443 1.3240 4.4070 | |
| 1/31/08 1.1985 3.1460 2.3438 3.1537 2.4530 2.8386 2.9110 6.4830 6.2680 0.9081 2.4790 1.4524 0.9060 1.5870 1.5832 1.4112 2.8570 1.3465 1.4890 4.3220 1.7150 4.3650 1.1196 5.8164 2.2070 2.0340 4.0300 1.2356 6.4800 1.8772 7.3810 1.4982 0.3052 3.3132 6.7463 1.4182 5.1720 4.5770 1.2271 3.1357 1.3200 4.3960 | |
| 2/1/08 1.2043 3.1620 2.3551 3.1532 2.4540 2.8553 2.9220 6.5070 6.3710 0.9115 2.4960 1.4665 0.9060 1.5870 1.5963 1.4110 2.8620 1.3543 1.4900 4.3220 1.7200 4.3820 1.1203 5.8134 2.2100 2.0350 4.0300 1.2407 6.5000 1.8779 7.3810 1.5053 0.3052 3.3340 6.7908 1.4201 5.1760 4.5770 1.2263 3.1420 1.3200 4.3960 | |
| 2/2/08 1.2031 3.1560 2.3525 3.1520 2.4430 2.8471 2.9260 6.5380 6.3610 0.9121 2.4860 1.4642 0.9090 1.5825 1.5816 1.4208 2.8580 1.3590 1.4870 4.3130 1.7150 4.4140 1.1189 5.7967 2.2030 2.0290 4.0200 1.2505 6.4800 1.8726 7.3600 1.5036 0.3043 3.3528 6.8076 1.4209 5.1570 4.5640 1.2228 3.1299 1.3160 4.3830 | |
| 2/3/08 1.2031 3.1560 2.3525 3.1520 2.4430 2.8471 2.9260 6.5380 6.3610 0.9121 2.4860 1.4642 0.9090 1.5825 1.5816 1.4208 2.8580 1.3590 1.4870 4.3130 1.7150 4.4140 1.1189 5.7967 2.2030 2.0290 4.0200 1.2505 6.4800 1.8726 7.3600 1.5036 0.3043 3.3528 6.8076 1.4209 5.1570 4.5640 1.2228 3.1299 1.3160 4.3830 | |
| 2/4/08 1.2031 3.1560 2.3525 3.1520 2.4430 2.8471 2.9260 6.5380 6.3610 0.9121 2.4860 1.4642 0.9090 1.5825 1.5816 1.4208 2.8580 1.3590 1.4870 4.3130 1.7150 4.4140 1.1189 5.7967 2.2030 2.0290 4.0200 1.2505 6.4800 1.8726 7.3600 1.5036 0.3043 3.3528 6.8076 1.4209 5.1570 4.5640 1.2228 3.1299 1.3160 4.3830 | |
| 2/5/08 1.2019 3.1540 2.3503 3.1288 2.4500 2.8400 2.9280 6.6110 6.4980 0.9177 2.5030 1.4559 0.9100 1.5846 1.5908 1.4369 2.8710 1.3643 1.4820 4.3160 1.7110 4.4420 1.1208 5.8042 2.2050 2.0320 4.0200 1.2569 6.4800 1.8753 7.3700 1.5022 0.3047 3.3501 6.8340 1.4161 5.1510 4.5700 1.2244 3.1360 1.3190 4.3890 | |
| 2/6/08 1.1988 3.1460 2.3442 3.1252 2.4400 2.8849 2.9240 6.5800 6.4930 0.9128 2.4990 1.4497 0.9160 1.5855 1.5888 1.4406 2.8610 1.3627 1.4800 4.3180 1.7120 4.4160 1.1217 5.8090 2.2070 2.0330 4.0200 1.2579 6.4700 1.8766 7.3780 1.4985 0.3049 3.3449 6.7980 1.4150 5.1450 4.5720 1.2245 3.1377 1.3190 4.3870 | |
| 2/7/08 1.1860 3.1120 2.3190 3.1076 2.4020 2.8470 2.8810 6.4650 6.3430 0.8892 2.4510 1.4444 0.9030 1.5855 1.5737 1.4174 2.8750 1.3370 1.4900 4.3180 1.7120 4.3580 1.1181 5.8028 2.2060 2.0330 4.0000 1.2402 6.4300 1.8768 7.3780 1.4824 0.3049 3.3449 6.7864 1.4194 5.1430 4.5940 1.2245 3.1343 1.3170 4.3870 | |
| 2/8/08 1.1853 3.1110 2.3180 3.1038 2.3990 2.7990 2.8740 6.4330 6.3130 0.8783 2.4630 1.4437 0.9050 1.5855 1.5749 1.4163 2.8770 1.3329 1.4870 4.3180 1.6960 4.3370 1.1199 5.8013 2.2060 2.0320 4.0100 1.2519 6.4300 1.8768 7.3780 1.4809 0.3049 3.3031 6.7165 1.4201 5.1340 4.5850 1.2245 3.1340 1.3170 4.3870 | |
| 2/9/08 1.1787 3.0750 2.2905 3.0814 2.3480 2.7600 2.8500 6.3560 6.2410 0.8695 2.4290 1.4296 0.8970 1.5823 1.5701 1.4171 2.8670 1.3222 1.4690 4.3090 1.6920 4.3870 1.1156 5.7928 2.2010 2.0280 4.0000 1.2464 6.3900 1.8737 7.3630 1.4806 0.3043 3.2965 6.6930 1.4178 5.1230 4.5760 1.2221 3.1323 1.3160 4.3780 | |
| 2/10/08 1.1787 3.0750 2.2905 3.0814 2.3480 2.7600 2.8500 6.3560 6.2410 0.8695 2.4290 1.4296 0.8970 1.5823 1.5701 1.4171 2.8670 1.3222 1.4690 4.3090 1.6920 4.3870 1.1156 5.7928 2.2010 2.0280 4.0000 1.2464 6.3900 1.8737 7.3630 1.4806 0.3043 3.2965 6.6930 1.4178 5.1230 4.5760 1.2221 3.1323 1.3160 4.3780 | |
| 2/11/08 1.1787 3.0750 2.2905 3.0814 2.3480 2.7600 2.8500 6.3560 6.2410 0.8695 2.4290 1.4296 0.8970 1.5823 1.5701 1.4171 2.8670 1.3222 1.4690 4.3090 1.6920 4.3870 1.1156 5.7928 2.2010 2.0280 4.0000 1.2464 6.3900 1.8737 7.3630 1.4806 0.3043 3.2965 6.6930 1.4178 5.1230 4.5760 1.2221 3.1323 1.3160 4.3780 | |
| 2/12/08 1.1702 3.0820 2.2963 3.0616 2.3290 2.7654 2.8650 6.3320 6.2570 0.8605 2.4380 1.4397 0.8930 1.5770 1.5814 1.4245 2.8620 1.2821 1.4800 4.2950 1.6790 4.3250 1.1119 5.7645 2.1930 2.0230 3.9800 1.2433 6.3900 1.8676 7.3420 1.4606 0.3033 3.2515 6.6141 1.4131 5.1040 4.5640 1.2180 3.1197 1.3100 4.3560 | |
| 2/13/08 1.1703 3.0660 2.2845 3.0718 2.3010 2.7573 2.8560 6.3310 6.2910 0.8658 2.4260 1.4281 0.8910 1.5740 1.5718 1.4240 2.8590 1.2895 1.4710 4.2860 1.6760 4.3930 1.1103 5.7540 2.1900 2.0180 3.9700 1.2447 6.3800 1.8645 7.3280 1.4627 0.3027 3.2588 6.6399 1.4085 5.0830 4.5560 1.2156 3.1113 1.3080 4.3480 | |
| 2/14/08 1.1670 3.0630 2.2831 3.0706 2.3270 2.7415 2.8600 6.3320 6.2960 0.8668 2.4360 1.4226 0.8950 1.5700 1.5666 1.4092 2.8550 1.2964 1.4650 4.2760 1.6760 4.3290 1.1078 5.7356 2.1810 2.0130 3.9500 1.2309 6.3700 1.8597 7.3090 1.4563 0.3019 3.2438 6.6111 1.4023 5.0670 4.5440 1.2122 3.1052 1.3040 4.3370 | |
| 2/15/08 1.1671 3.0700 2.2874 3.0818 2.3290 2.7317 2.8750 6.3910 6.2980 0.8768 2.4520 1.4145 0.8990 1.5650 1.5713 1.4151 2.8510 1.3135 1.4450 4.2620 1.6690 4.3390 1.1052 5.7221 2.1770 2.0060 3.9500 1.2324 6.3500 1.8540 7.2860 1.4568 0.3010 3.2469 6.5920 1.3986 5.0410 4.5290 1.2084 3.0929 1.3010 4.3230 | |
| 2/16/08 1.1666 3.0670 2.2859 3.0693 2.3390 2.7229 2.8860 6.3760 6.2810 0.8741 2.4520 1.4223 0.9080 1.5600 1.5627 1.4116 2.8440 1.3070 1.4410 4.2480 1.6660 4.3440 1.1034 5.7032 2.1730 2.0000 3.9400 1.2282 6.3500 1.8481 7.2630 1.4575 0.3000 3.2365 6.6035 1.3916 5.0230 4.5140 1.2045 3.0861 1.2980 4.3100 | |
| 2/17/08 1.1666 3.0670 2.2859 3.0693 2.3390 2.7229 2.8860 6.3760 6.2810 0.8741 2.4520 1.4223 0.9080 1.5600 1.5627 1.4116 2.8440 1.3070 1.4410 4.2480 1.6660 4.3440 1.1034 5.7032 2.1730 2.0000 3.9400 1.2282 6.3500 1.8481 7.2630 1.4575 0.3000 3.2365 6.6035 1.3916 5.0230 4.5140 1.2045 3.0861 1.2980 4.3100 | |
| 2/18/08 1.1666 3.0670 2.2859 3.0693 2.3390 2.7229 2.8860 6.3760 6.2810 0.8741 2.4520 1.4223 0.9080 1.5600 1.5627 1.4116 2.8440 1.3070 1.4410 4.2480 1.6660 4.3440 1.1034 5.7032 2.1730 2.0000 3.9400 1.2282 6.3500 1.8481 7.2630 1.4575 0.3000 3.2365 6.6035 1.3916 5.0230 4.5140 1.2045 3.0861 1.2980 4.3100 | |
| 2/19/08 1.1667 3.0580 2.2792 3.0349 2.3180 2.7395 2.8890 6.3780 6.2750 0.8678 2.4530 1.4191 0.9040 1.5550 1.5468 1.4183 2.8350 1.3029 1.4400 4.2350 1.6650 4.3250 1.1023 5.6845 2.1710 1.9930 3.9200 1.2333 6.3300 1.8422 7.2390 1.4589 0.2990 3.2396 6.5823 1.3884 5.0070 4.4990 1.2007 3.0884 1.2930 4.2940 | |
| 2/20/08 1.1607 3.0650 2.2845 3.0280 2.3260 2.7320 2.8960 6.4020 6.2990 0.8696 2.4510 1.4157 0.9080 1.5510 1.5437 1.4260 2.8280 1.3038 1.4380 4.2240 1.6610 4.3240 1.0991 5.6724 2.1670 1.9880 3.8900 1.2374 6.3300 1.8375 7.2210 1.4506 0.2983 3.2380 6.5798 1.3867 4.9970 4.4880 1.1976 3.0774 1.2920 4.2830 | |
| 2/21/08 1.1615 3.0420 2.2670 3.0002 2.3150 2.7253 2.8780 6.3300 6.2180 0.8504 2.4300 1.4067 0.8950 1.5410 1.5196 1.4128 2.8150 1.2810 1.4340 4.1970 1.6510 4.2630 1.0904 5.6352 2.1560 1.9750 3.8400 1.2277 6.2800 1.8258 7.1770 1.4498 0.2963 3.2238 6.5759 1.3734 4.9650 4.4620 1.1899 3.0648 1.2830 4.2550 | |
| 2/22/08 1.1638 3.0490 2.2718 3.0080 2.3200 2.7306 2.8840 6.3420 6.2360 0.8531 2.4370 1.4099 0.8980 1.5440 1.5233 1.4160 2.8200 1.2856 1.4360 4.2050 1.6550 4.2710 1.0927 5.6513 2.1610 1.9790 3.8400 1.2316 6.2900 1.8294 7.1910 1.4526 0.2969 3.2301 6.5887 1.3761 4.9780 4.4710 1.1922 3.0696 1.2860 4.2640 | |
| 2/23/08 1.1656 3.0750 2.2913 3.0400 2.3130 2.7544 2.9060 6.4190 6.2580 0.8649 2.4640 1.4193 0.9150 1.5470 1.5300 1.4243 2.8230 1.2860 1.4420 4.2130 1.6580 4.3040 1.1003 5.6687 2.1660 1.9840 3.8700 1.2421 6.3200 1.8332 7.2050 1.4578 0.2975 3.2432 6.5973 1.3825 5.0070 4.4810 1.1941 3.0749 1.2880 4.2720 | |
| 2/24/08 1.1656 3.0750 2.2913 3.0400 2.3130 2.7544 2.9060 6.4190 6.2580 0.8649 2.4640 1.4193 0.9150 1.5470 1.5300 1.4243 2.8230 1.2860 1.4420 4.2130 1.6580 4.3040 1.1003 5.6687 2.1660 1.9840 3.8700 1.2421 6.3200 1.8332 7.2050 1.4578 0.2975 3.2432 6.5973 1.3825 5.0070 4.4810 1.1941 3.0749 1.2880 4.2720 | |
| 2/25/08 1.1656 3.0750 2.2913 3.0400 2.3130 2.7544 2.9060 6.4190 6.2580 0.8649 2.4640 1.4193 0.9150 1.5470 1.5300 1.4243 2.8230 1.2860 1.4420 4.2130 1.6580 4.3040 1.1003 5.6687 2.1660 1.9840 3.8700 1.2421 6.3200 1.8332 7.2050 1.4578 0.2975 3.2432 6.5973 1.3825 5.0070 4.4810 1.1941 3.0749 1.2880 4.2720 | |
| 2/26/08 1.1760 3.0770 2.2936 3.0402 2.3180 2.7756 2.9160 6.4360 6.2630 0.8683 2.4670 1.4232 0.9170 1.5490 1.5331 1.4325 2.8200 1.2942 1.4420 4.2180 1.6660 4.3160 1.1023 5.6752 2.1680 1.9860 3.8700 1.2511 6.3300 1.8355 7.2150 1.4685 0.2979 3.2611 6.6415 1.3880 5.0370 4.4870 1.1957 3.0777 1.2850 4.2640 | |
| 2/27/08 1.1743 3.0760 2.2934 3.0458 2.3210 2.7848 2.9120 6.4860 6.2900 0.8762 2.4680 1.4214 0.9180 1.5500 1.5575 1.4358 2.8230 1.2965 1.4350 4.2210 1.6660 4.2700 1.1041 5.6808 2.1670 1.9880 3.8800 1.2544 6.3400 1.8371 7.2190 1.4674 0.2981 3.2700 6.6506 1.3861 5.0410 4.4880 1.1964 3.0723 1.2860 4.2660 | |
| 2/28/08 1.1803 3.1330 2.3353 3.0958 2.3790 2.8017 2.9760 6.6080 6.4350 0.9100 2.5100 1.4505 0.9330 1.5520 1.5880 1.4569 2.8270 1.3192 1.4530 4.2290 1.6820 4.2790 1.1106 5.6927 2.1720 1.9930 3.9100 1.2703 6.4100 1.8400 7.2290 1.4730 0.2985 3.2743 6.6475 1.3926 5.0570 4.4950 1.1972 3.0727 1.2850 4.2720 | |
| 2/29/08 1.1953 3.1490 2.3459 3.0791 2.3790 2.8018 2.9810 6.6640 6.4390 0.9090 2.5050 1.4618 0.9360 1.5540 1.5867 1.4608 2.8360 1.3158 1.4580 4.2320 1.6780 4.2900 1.1123 5.6967 2.1850 1.9960 3.9000 1.2651 6.4400 1.8425 7.2380 1.4949 0.2988 3.3205 6.7648 1.3959 5.0620 4.5000 1.1987 3.0791 1.2870 4.2770 | |
| 3/1/08 1.1960 3.1600 2.3548 3.0779 2.3610 2.8144 2.9860 6.6890 6.3450 0.8976 2.5090 1.4759 0.9360 1.5470 1.5850 1.4649 2.8260 1.3010 1.4830 4.2130 1.6630 4.2640 1.1103 5.6854 2.1780 1.9880 3.8700 1.2611 6.4500 1.8345 7.2050 1.4934 0.2975 3.3269 6.7646 1.3937 5.0300 4.4800 1.1933 3.0664 1.2800 4.2580 | |
| 3/2/08 1.1960 3.1600 2.3548 3.0779 2.3610 2.8144 2.9860 6.6890 6.3450 0.8976 2.5090 1.4759 0.9360 1.5470 1.5850 1.4649 2.8260 1.3010 1.4830 4.2130 1.6630 4.2640 1.1103 5.6854 2.1780 1.9880 3.8700 1.2611 6.4500 1.8345 7.2050 1.4934 0.2975 3.3269 6.7646 1.3937 5.0300 4.4800 1.1933 3.0664 1.2800 4.2580 | |
| 3/3/08 1.1960 3.1600 2.3548 3.0779 2.3610 2.8144 2.9860 6.6890 6.3450 0.8976 2.5090 1.4759 0.9360 1.5470 1.5850 1.4649 2.8260 1.3010 1.4830 4.2130 1.6630 4.2640 1.1103 5.6854 2.1780 1.9880 3.8700 1.2611 6.4500 1.8345 7.2050 1.4934 0.2975 3.3269 6.7646 1.3937 5.0300 4.4800 1.1933 3.0664 1.2800 4.2580 | |
| 3/4/08 1.1960 3.1600 2.3548 3.0779 2.3610 2.8144 2.9860 6.6890 6.3450 0.8976 2.5090 1.4759 0.9360 1.5470 1.5850 1.4649 2.8260 1.3010 1.4830 4.2130 1.6630 4.2640 1.1103 5.6854 2.1780 1.9880 3.8700 1.2611 6.4500 1.8345 7.2050 1.4934 0.2975 3.3269 6.7646 1.3937 5.0300 4.4800 1.1933 3.0664 1.2800 4.2580 | |
| 3/5/08 1.1958 3.1450 2.3425 3.0647 2.3270 2.7994 2.9800 6.6600 6.3070 0.8937 2.5040 1.4820 0.9420 1.5420 1.5551 1.4402 2.8190 1.2807 1.4930 4.2000 1.6710 4.2500 1.1087 5.6660 2.1710 1.9810 3.8300 1.2415 6.4100 1.8287 7.1820 1.4953 0.2965 3.3377 6.7894 1.3993 5.0050 4.4660 1.1895 3.0565 1.2780 4.2380 | |
| 3/6/08 1.1958 3.1320 2.3328 3.0408 2.3220 2.7951 2.9670 6.6180 6.2690 0.8846 2.4900 1.4777 0.9350 1.5380 1.5490 1.4216 2.8220 1.2685 1.4840 4.1880 1.6670 4.2690 1.1057 5.6527 2.1640 1.9750 3.8100 1.2216 6.4000 1.8242 7.1670 1.4935 0.2958 3.3218 6.7616 1.3993 4.9910 4.4560 1.1864 3.0474 1.2730 4.2270 | |
| 3/7/08 1.1919 3.1600 2.3532 3.0636 2.3300 2.8042 3.0030 6.6660 6.3800 0.8971 2.5200 1.4887 0.9430 1.5340 1.5620 1.4363 2.8100 1.2661 1.4840 4.1780 1.6740 4.2680 1.1073 5.6491 2.1580 1.9700 3.8200 1.2324 6.4100 1.8199 7.1480 1.4886 0.2950 3.3132 6.7331 1.4048 4.9740 4.4460 1.1825 3.0394 1.2710 4.2160 | |
| 3/8/08 1.1984 3.1610 2.3545 3.0794 2.2910 2.8207 2.9910 6.6030 6.3360 0.8869 2.5090 1.4977 0.9380 1.5300 1.5558 1.4234 2.8020 1.2279 1.4980 4.1680 1.6690 4.2510 1.1037 5.6391 2.1530 1.9660 3.7700 1.2179 6.4200 1.8160 7.1300 1.4993 0.2942 3.3333 6.7873 1.4101 4.9560 4.4340 1.1794 3.0345 1.2680 4.2050 | |
| 3/9/08 1.1984 3.1610 2.3545 3.0794 2.2910 2.8207 2.9910 6.6030 6.3360 0.8869 2.5090 1.4977 0.9380 1.5300 1.5558 1.4234 2.8020 1.2279 1.4980 4.1680 1.6690 4.2510 1.1037 5.6391 2.1530 1.9660 3.7700 1.2179 6.4200 1.8160 7.1300 1.4993 0.2942 3.3333 6.7873 1.4101 4.9560 4.4340 1.1794 3.0345 1.2680 4.2050 | |
| 3/10/08 1.1984 3.1610 2.3545 3.0794 2.2910 2.8207 2.9910 6.6030 6.3360 0.8869 2.5090 1.4977 0.9380 1.5300 1.5558 1.4234 2.8020 1.2279 1.4980 4.1680 1.6690 4.2510 1.1037 5.6391 2.1530 1.9660 3.7700 1.2179 6.4200 1.8160 7.1300 1.4993 0.2942 3.3333 6.7873 1.4101 4.9560 4.4340 1.1794 3.0345 1.2680 4.2050 | |
| 3/11/08 1.2045 3.1500 2.3481 3.0808 2.2590 2.8200 2.9700 6.5830 6.3120 0.8850 2.5010 1.4947 0.9380 1.5280 1.5464 1.4145 2.7970 1.2264 1.4960 4.1620 1.6770 4.2690 1.1017 5.6348 2.1500 1.9620 3.7600 1.2119 6.4100 1.8136 7.1200 1.5038 0.2938 3.3509 6.7785 1.4267 4.9490 4.4290 1.1778 3.0317 1.2660 4.1950 | |
| 3/12/08 1.1969 3.1450 2.3447 3.0665 2.2220 2.8101 2.9750 6.5930 6.3250 0.8900 2.4940 1.4955 0.9360 1.5260 1.5385 1.4045 2.7950 1.2205 1.4960 4.1560 1.6720 4.2930 1.0997 5.6293 2.1490 1.9600 3.7700 1.2121 6.4000 1.8130 7.1110 1.4999 0.2935 3.3392 6.7696 1.4393 4.9400 4.4230 1.1763 3.0278 1.2650 4.1890 | |
| 3/13/08 1.1968 3.1360 2.3372 3.0612 2.2220 2.8041 2.9670 6.6250 6.3680 0.8994 2.4910 1.4764 0.9330 1.5220 1.5368 1.4156 2.7930 1.2491 1.4760 4.1480 1.6660 4.3750 1.0972 5.6162 2.1420 1.9540 3.7700 1.2200 6.3800 1.8113 7.0920 1.5004 0.2927 3.3231 6.7813 1.4358 4.9270 4.4110 1.1724 3.0258 1.2620 4.1780 | |
| 3/14/08 1.2020 3.1750 2.3665 3.0890 2.2180 2.8322 2.9910 6.6890 6.3770 0.9089 2.5060 1.5071 0.9440 1.5190 1.5357 1.4210 2.7880 1.2245 1.5200 4.1370 1.6620 4.4060 1.1018 5.6483 2.1400 1.9520 3.7500 1.2213 6.4100 1.8101 7.0780 1.4960 0.2921 3.3239 6.7634 1.4467 4.9130 4.4030 1.1701 3.0229 1.2580 4.1700 | |
| 3/15/08 1.2050 3.1600 2.3562 3.0699 2.1570 2.8280 2.9620 6.6630 6.3500 0.9121 2.4940 1.4979 0.9410 1.5130 1.5381 1.4252 2.7770 1.2339 1.5060 4.1210 1.6570 4.3840 1.0948 5.6287 2.1360 1.9440 3.7400 1.2369 6.4000 1.8038 7.0500 1.5076 0.2910 3.3473 6.8208 1.4503 4.8930 4.3860 1.1655 3.0139 1.2550 4.1540 | |
| 3/16/08 1.2050 3.1600 2.3562 3.0699 2.1570 2.8280 2.9620 6.6630 6.3500 0.9121 2.4940 1.4979 0.9410 1.5130 1.5381 1.4252 2.7770 1.2339 1.5060 4.1210 1.6570 4.3840 1.0948 5.6287 2.1360 1.9440 3.7400 1.2369 6.4000 1.8038 7.0500 1.5076 0.2910 3.3473 6.8208 1.4503 4.8930 4.3860 1.1655 3.0139 1.2550 4.1540 | |
| 3/17/08 1.2050 3.1600 2.3562 3.0699 2.1570 2.8280 2.9620 6.6630 6.3500 0.9121 2.4940 1.4979 0.9410 1.5130 1.5381 1.4252 2.7770 1.2339 1.5060 4.1210 1.6570 4.3840 1.0948 5.6287 2.1360 1.9440 3.7400 1.2369 6.4000 1.8038 7.0500 1.5076 0.2910 3.3473 6.8208 1.4503 4.8930 4.3860 1.1655 3.0139 1.2550 4.1540 | |
| 3/18/08 1.1974 3.1850 2.3747 3.0317 2.1290 2.8569 2.9480 6.6790 6.3420 0.9136 2.5060 1.5312 0.9470 1.5050 1.5156 1.3942 2.7460 1.1912 1.5480 4.0990 1.6630 4.3830 1.0869 5.6558 2.1250 1.9370 3.7000 1.2166 6.4000 1.7966 7.0130 1.4987 0.2894 3.3444 6.7946 1.4262 4.8690 4.3640 1.1593 3.0100 1.2490 4.1290 | |
| 3/19/08 1.2087 3.1700 2.3645 3.0055 1.9830 2.8328 2.9360 6.6830 6.3440 0.9153 2.5010 1.5214 0.9420 1.4990 1.5077 1.3891 2.7350 1.1994 1.5370 4.0840 1.6560 4.4220 1.0886 5.6296 2.1160 1.9290 3.7000 1.2104 6.3700 1.7888 6.9850 1.5119 0.2883 3.3761 6.8441 1.4524 4.8480 4.3460 1.1547 2.9950 1.2420 4.1120 | |
| 3/20/08 1.2047 3.1590 2.3556 2.9971 1.9490 2.8099 2.9310 6.6770 6.3270 0.9168 2.4980 1.5128 0.9270 1.4940 1.5108 1.3926 2.7330 1.2141 1.5290 4.0690 1.6540 4.4420 1.0824 5.6081 2.1150 1.9220 3.6900 1.2146 6.3400 1.7818 6.9620 1.5071 0.2390 3.3573 6.8179 1.4358 4.8330 4.3320 1.1497 2.9850 1.2380 4.0980 | |
| 3/21/08 1.1947 3.1060 2.3158 2.9446 1.9000 2.7893 2.8670 6.5400 6.2180 0.9009 2.4640 1.4826 0.9110 1.4890 1.4571 1.3568 2.7220 1.2022 1.4960 4.0550 1.6500 4.3910 1.0735 5.5808 2.1110 1.9140 3.6900 1.1919 6.2900 1.7758 6.9380 1.4995 0.2382 3.3237 6.7787 1.4181 4.8140 4.3180 1.1458 2.9777 1.2340 4.0850 | |
| 3/22/08 1.1694 3.0760 2.2936 2.9439 1.8870 2.7635 2.8250 6.5010 6.1680 0.8925 2.4370 1.4720 0.9030 1.4830 1.4473 1.3386 2.7110 1.1930 1.4890 4.0390 1.6430 4.3060 1.0691 5.5560 2.1020 1.9070 3.7200 1.1782 6.2400 1.7686 6.9110 1.4657 0.2373 3.3103 6.6937 1.4468 4.7980 4.3040 1.1412 2.9947 1.2310 4.0640 | |
| 3/23/08 1.1694 3.0760 2.2936 2.9439 1.8870 2.7635 2.8250 6.5010 6.1680 0.8925 2.4370 1.4720 0.9030 1.4830 1.4473 1.3386 2.7110 1.1930 1.4890 4.0390 1.6430 4.3060 1.0691 5.5560 2.1020 1.9070 3.7200 1.1782 6.2400 1.7686 6.9110 1.4657 0.2373 3.3103 6.6937 1.4468 4.7980 4.3040 1.1412 2.9947 1.2310 4.0640 | |
| 3/24/08 1.1694 3.0760 2.2936 2.9439 1.8870 2.7635 2.8250 6.5010 6.1680 0.8925 2.4370 1.4720 0.9030 1.4830 1.4473 1.3386 2.7110 1.1930 1.4890 4.0390 1.6430 4.3060 1.0691 5.5560 2.1020 1.9070 3.7200 1.1782 6.2400 1.7686 6.9110 1.4657 0.2373 3.3103 6.6937 1.4468 4.7980 4.3040 1.1412 2.9947 1.2310 4.0640 | |
| 3/25/08 1.1647 3.0480 2.2728 2.9252 1.8720 2.7596 2.7970 6.4360 6.1150 0.8834 2.4130 1.4525 0.8950 1.4770 1.4354 1.3357 2.7060 1.1892 1.4770 4.0230 1.6360 4.1820 1.0621 5.5201 2.0940 1.8980 3.6600 1.1705 6.2000 1.7615 6.8830 1.4598 0.2363 3.2969 6.6667 1.4340 4.7830 4.2870 1.1366 3.0051 1.2270 4.0480 | |
| 3/26/08 1.1647 3.0800 2.2961 2.9420 1.8850 2.8022 2.8420 6.5110 6.2040 0.8947 2.4410 1.4573 0.9020 1.4770 1.4582 1.3494 2.7040 1.2008 1.4680 4.0230 1.6360 4.2040 1.0690 5.5275 2.0950 1.8980 3.6800 1.1863 6.2300 1.7615 6.8830 1.4535 0.2363 3.2822 6.6667 1.4298 4.7830 4.2870 1.1366 3.0235 1.2270 4.0480 | |
| 3/27/08 1.1781 3.1050 2.3156 2.9670 1.9630 2.8049 2.8730 6.5660 6.2330 0.9019 2.4670 1.4712 0.9060 1.4800 1.4561 1.3543 2.7130 1.1693 1.4790 4.0310 1.6150 4.2260 1.0710 5.5553 2.1060 1.9020 3.6900 1.1868 6.2600 1.7651 6.9000 1.4709 0.2368 3.2743 6.6267 1.4042 4.7980 4.2960 1.1389 2.9600 1.2270 4.0560 | |
| 3/28/08 1.1896 3.1240 2.3299 2.9764 1.9900 2.8430 2.9040 6.6220 6.2720 0.9112 2.4770 1.4832 0.9190 1.4810 1.4517 1.3597 2.7140 1.1723 1.4860 4.0330 1.6410 4.2450 1.0731 5.5800 2.1120 1.9030 3.6900 1.1882 6.3000 1.7662 6.9040 1.4883 0.2370 3.2838 6.6908 1.3983 4.8020 4.2990 1.1392 2.9739 1.2260 4.0590 | |
| 3/29/08 1.1913 3.1210 2.3271 2.9479 1.9490 2.8318 2.9020 6.6000 6.2690 0.9064 2.4850 1.4790 0.9220 1.4760 1.4519 1.3585 2.7090 1.1517 1.4760 4.0190 1.6250 4.2000 1.0687 5.5568 2.1050 1.8970 3.7000 1.1871 6.2800 1.7603 6.8810 1.4890 0.2362 3.3169 6.7406 1.3935 4.7920 4.2910 1.1354 2.9579 1.2230 4.0450 | |
| 3/30/08 1.1913 3.1210 2.3271 2.9479 1.9490 2.8318 2.9020 6.6000 6.2690 0.9064 2.4850 1.4790 0.9220 1.4760 1.4519 1.3585 2.7090 1.1517 1.4760 4.0190 1.6250 4.2000 1.0687 5.5568 2.1050 1.8970 3.7000 1.1871 6.2800 1.7603 6.8810 1.4890 0.2362 3.3169 6.7406 1.3935 4.7920 4.2910 1.1354 2.9579 1.2230 4.0450 | |
| 3/31/08 1.1913 3.1210 2.3271 2.9479 1.9490 2.8318 2.9020 6.6000 6.2690 0.9064 2.4850 1.4790 0.9220 1.4760 1.4519 1.3585 2.7090 1.1517 1.4760 4.0190 1.6250 4.2000 1.0687 5.5568 2.1050 1.8970 3.7000 1.1871 6.2800 1.7603 6.8810 1.4890 0.2362 3.3169 6.7406 1.3935 4.7920 4.2910 1.1354 2.9579 1.2230 4.0450 | |
| 4/1/08 1.1860 3.1130 2.3211 2.9160 1.8870 2.8171 2.8860 6.5860 6.2310 0.8940 2.4730 1.4791 0.9190 1.4685 1.4390 1.3419 2.6990 1.1145 1.4790 3.9990 1.6160 4.1250 1.0641 5.5321 2.0950 1.8860 3.6800 1.1600 6.2500 1.7652 6.8460 1.4821 0.2350 3.3000 6.7082 1.3855 4.7710 4.2750 1.1296 2.9411 1.2170 4.0330 | |
| 4/2/08 1.1832 3.0790 2.2954 2.8914 1.9230 2.8071 2.8500 6.5340 6.1450 0.8812 2.4470 1.4616 0.9100 1.4635 1.4243 1.3297 2.6860 1.0956 1.4630 3.9860 1.6110 4.1370 1.0608 5.5042 2.0870 1.8800 3.6600 1.1453 6.2100 1.7590 6.8230 1.4802 0.2342 3.2888 6.6903 1.3800 4.7630 4.2670 1.1249 2.9358 1.2130 4.0200 | |
| 4/3/08 1.1658 3.0540 2.2769 2.8867 1.8940 2.7785 2.8230 6.5220 6.1380 0.8855 2.4290 1.4403 0.9100 1.4560 1.4272 1.3239 2.6760 1.1263 1.4300 3.9650 1.5930 4.0880 1.0542 5.4778 2.0750 1.8690 3.6400 1.1456 6.1500 1.7481 6.7880 1.4591 0.2330 3.2646 6.6047 1.3769 4.7370 4.2480 1.1191 2.9213 1.2070 3.9990 | |
| 4/4/08 1.1629 3.0500 2.2737 2.8850 1.9400 2.8069 2.8350 6.5220 6.1350 0.8840 2.4300 1.4355 0.9070 1.4550 1.4360 1.3319 2.6730 1.1346 1.4170 3.9620 1.5880 4.0870 1.0520 5.4687 2.0740 1.8680 3.6400 1.1467 6.1600 1.7480 6.7830 1.4544 0.2328 3.2262 6.5668 1.3760 4.7340 4.2460 1.1184 2.9164 1.2060 3.9960 | |
| 4/5/08 1.1542 3.0640 2.2838 2.9087 1.9470 2.8140 2.8530 6.5670 6.1540 0.8880 2.4390 1.4426 0.9170 1.4540 1.4440 1.3313 2.6740 1.1206 1.4200 3.9600 1.5900 4.0290 1.0513 5.4631 2.0730 1.8660 3.6400 1.1417 6.1600 1.7470 6.7790 1.4486 0.2326 3.2311 6.5896 1.3791 4.7190 4.2440 1.1176 2.9226 1.2070 3.9940 | |
| 4/6/08 1.1542 3.0640 2.2838 2.9087 1.9470 2.8140 2.8530 6.5670 6.1540 0.8880 2.4390 1.4426 0.9170 1.4540 1.4440 1.3313 2.6740 1.1206 1.4200 3.9600 1.5900 4.0290 1.0513 5.4631 2.0730 1.8660 3.6400 1.1417 6.1600 1.7470 6.7790 1.4486 0.2326 3.2311 6.5896 1.3791 4.7190 4.2440 1.1176 2.9226 1.2070 3.9940 | |
| 4/7/08 1.1542 3.0640 2.2838 2.9087 1.9470 2.8140 2.8530 6.5670 6.1540 0.8880 2.4390 1.4426 0.9170 1.4540 1.4440 1.3313 2.6740 1.1206 1.4200 3.9600 1.5900 4.0290 1.0513 5.4631 2.0730 1.8660 3.6400 1.1417 6.1600 1.7470 6.7790 1.4486 0.2326 3.2311 6.5896 1.3791 4.7190 4.2440 1.1176 2.9226 1.2070 3.9940 | |
| 4/8/08 1.1672 3.0580 2.2792 2.8851 1.9730 2.8116 2.8630 6.5840 6.1640 0.8966 2.4340 1.4328 0.9110 1.4520 1.4433 1.3409 2.6700 1.1413 1.4150 3.9540 1.6050 3.9840 1.0507 5.4582 2.0740 1.8640 3.6400 1.1493 6.1500 1.7450 6.7690 1.4584 0.2323 3.2411 6.5856 1.3772 4.7100 4.2380 1.1160 2.9040 1.2040 3.9870 | |
| 4/9/08 1.1646 3.0660 2.2873 2.8711 2.0220 2.7948 2.8750 6.5930 6.2440 0.9037 2.4410 1.4390 0.9150 1.4515 1.4292 1.3418 2.6650 1.1265 1.4240 3.9520 1.6050 4.0120 1.0518 5.4582 2.0730 1.8630 3.6300 1.1503 6.1700 1.7463 6.7670 1.4557 0.2322 3.2400 6.5869 1.3801 4.7030 4.2350 1.1150 2.9036 1.2040 3.9850 | |
| 4/10/08 1.1646 3.0660 2.2873 2.8711 2.0220 2.7948 2.8750 6.5930 6.2440 0.9037 2.4410 1.4390 0.9150 1.4515 1.4292 1.3418 2.6650 1.1265 1.4240 3.9520 1.6050 4.0120 1.0518 5.4582 2.0730 1.8630 3.6300 1.1503 6.1700 1.7463 6.7670 1.4557 0.2322 3.2400 6.5869 1.3801 4.7030 4.2350 1.1150 2.9036 1.2040 3.9850 | |
| 4/11/08 1.1667 3.0810 2.2979 2.8680 2.0230 2.8062 2.8980 6.6640 6.2600 0.9059 2.4480 1.4577 0.9150 1.4510 1.4283 1.3529 2.6730 1.1093 1.4380 3.9510 1.6160 4.0270 1.0693 5.4734 2.0760 1.8640 3.6300 1.1601 6.1800 1.7482 6.7650 1.4580 0.2322 3.2388 6.6138 1.3836 4.6940 4.2340 1.1146 2.9087 1.2030 3.9840 | |
| 4/12/08 1.1773 3.0770 2.2948 2.8644 1.9930 2.7994 2.8980 6.7220 6.3640 0.9133 2.4460 1.4469 0.9200 1.4505 1.4295 1.3538 2.6710 1.1184 1.4240 3.9490 1.6050 4.0330 1.0680 5.4676 2.0730 1.8620 3.6300 1.1605 6.1800 1.7467 6.7620 1.4715 0.2321 3.2669 6.6467 1.3831 4.6870 4.2360 1.1142 2.9121 1.2030 3.9830 | |
| 4/13/08 1.1773 3.0770 2.2948 2.8644 1.9930 2.7994 2.8980 6.7220 6.3640 0.9133 2.4460 1.4469 0.9200 1.4505 1.4295 1.3538 2.6710 1.1184 1.4240 3.9490 1.6050 4.0330 1.0680 5.4676 2.0730 1.8620 3.6300 1.1605 6.1800 1.7467 6.7620 1.4715 0.2321 3.2669 6.6467 1.3831 4.6870 4.2360 1.1142 2.9121 1.2030 3.9830 | |
| 4/14/08 1.1773 3.0770 2.2948 2.8644 1.9930 2.7994 2.8980 6.7220 6.3640 0.9133 2.4460 1.4469 0.9200 1.4505 1.4295 1.3538 2.6710 1.1184 1.4240 3.9490 1.6050 4.0330 1.0680 5.4676 2.0730 1.8620 3.6300 1.1605 6.1800 1.7467 6.7620 1.4715 0.2321 3.2669 6.6467 1.3831 4.6870 4.2360 1.1142 2.9121 1.2030 3.9830 | |
| 4/15/08 1.1742 3.0720 2.2903 2.8608 1.9740 2.8138 2.8800 6.6750 6.3180 0.9067 2.4370 1.4521 0.9210 1.4505 1.4162 1.3401 2.6680 1.1039 1.4440 3.9490 1.6150 4.0340 1.0672 5.4664 2.0720 1.8620 3.6400 1.1465 6.1700 1.7455 6.7620 1.4681 0.2321 3.2522 6.6467 1.3831 4.6840 4.2360 1.1142 2.9244 1.2040 3.9740 | |
| 4/16/08 1.1769 3.0820 2.2985 2.8591 1.9490 2.8308 2.9060 6.7440 6.3620 0.9132 2.4430 1.4536 0.9270 1.4505 1.4182 1.3433 2.6760 1.1062 1.4350 3.9490 1.6150 4.1340 1.0701 5.4695 2.0730 1.8610 3.6300 1.1408 6.1800 1.7476 6.7620 1.4631 0.2321 3.2450 6.6248 1.3875 4.6810 4.2360 1.1132 2.9392 1.2040 3.9740 | |
| 4/17/08 1.1738 3.0810 2.2973 2.8588 1.9530 2.8293 2.9050 6.7400 6.3560 0.9074 2.4480 1.4454 0.9280 1.4505 1.4333 1.3475 2.6810 1.0938 1.4290 3.9490 1.6050 4.1650 1.0706 5.4664 2.0740 1.8610 3.6300 1.1414 6.1900 1.7470 6.7620 1.4706 0.2321 3.2669 6.6528 1.3888 4.6770 4.2330 1.1132 2.9542 1.2060 3.9740 | |
| 4/18/08 1.1813 3.1030 2.3147 2.8618 1.9580 2.8575 2.9310 6.7540 6.3810 0.9099 2.4650 1.4541 0.9270 1.4505 1.4496 1.3614 2.6800 1.0903 1.4230 3.9500 1.6060 4.1890 1.0746 5.4662 2.0770 1.8620 3.6300 1.1488 6.2100 1.7508 6.7650 1.4702 0.2321 3.2596 6.6509 1.3888 4.6730 4.2370 1.1132 2.9693 1.2060 3.9740 | |
| 4/19/08 1.1779 3.1030 2.3151 2.8976 1.9390 2.8630 2.9250 6.7690 6.4230 0.9134 2.4610 1.4444 0.9240 1.4515 1.4417 1.3628 2.6810 1.0934 1.4170 3.9530 1.6220 4.2440 1.0752 5.4751 2.0750 1.8630 3.6500 1.1500 6.2100 1.7511 6.7730 1.4801 0.2322 3.2914 6.7041 1.3898 4.6770 4.2400 1.1140 2.9653 1.2050 3.9770 | |
| 4/20/08 1.1779 3.1030 2.3151 2.8976 1.9390 2.8630 2.9250 6.7690 6.4230 0.9134 2.4610 1.4444 0.9240 1.4515 1.4417 1.3628 2.6810 1.0934 1.4170 3.9530 1.6220 4.2440 1.0752 5.4751 2.0750 1.8630 3.6500 1.1500 6.2100 1.7511 6.7730 1.4801 0.2322 3.2914 6.7041 1.3898 4.6770 4.2400 1.1140 2.9653 1.2050 3.9770 | |
| 4/21/08 1.1779 3.1030 2.3151 2.8976 1.9390 2.8630 2.9250 6.7690 6.4230 0.9134 2.4610 1.4444 0.9240 1.4515 1.4417 1.3628 2.6810 1.0934 1.4170 3.9530 1.6220 4.2440 1.0752 5.4751 2.0750 1.8630 3.6500 1.1500 6.2100 1.7511 6.7730 1.4801 0.2322 3.2914 6.7041 1.3898 4.6770 4.2400 1.1140 2.9653 1.2050 3.9770 | |
| 4/22/08 1.1727 3.0900 2.3053 2.8901 1.9340 2.8557 2.9030 6.7350 6.4670 0.9122 2.4520 1.4364 0.9160 1.4535 1.4411 1.3680 2.6970 1.1063 1.4030 3.9580 1.6080 4.2130 1.0749 5.4702 2.0770 1.8650 3.6500 1.1516 6.1900 1.7520 6.7830 1.4817 0.2326 3.2885 6.7077 1.3951 4.6850 4.2480 1.1155 2.9678 1.2070 3.9900 | |
| 4/23/08 1.1823 3.0990 2.3119 2.8760 1.9500 2.8681 2.9160 6.7590 6.4920 0.9165 2.4710 1.4387 0.9210 1.4545 1.4440 1.3722 2.7040 1.1082 1.4090 3.9610 1.6100 4.1920 1.0762 5.4765 2.0810 1.8660 3.6400 1.1552 6.2100 1.7554 6.7870 1.4752 0.2327 3.2759 6.6628 1.3970 4.6900 4.2410 1.1155 2.9653 1.2070 3.9920 | |
| 4/24/08 1.1872 3.1200 2.3272 2.9054 1.9650 2.8939 2.9420 6.8470 6.5440 0.9282 2.5020 1.4491 0.9290 1.4575 1.4461 1.3886 2.7140 1.1239 1.4130 3.9690 1.6250 4.2390 1.0816 5.4915 2.0870 1.8700 3.6500 1.1688 6.2400 1.7611 6.8040 1.4857 0.2332 3.2901 6.6873 1.3999 4.7000 4.2510 1.1178 2.9928 1.2100 4.0010 | |
| 4/25/08 1.1899 3.0880 2.3033 2.8842 1.9710 2.8946 2.8990 6.7560 6.4310 0.9144 2.4770 1.4291 0.9180 1.4600 1.4331 1.3796 2.7240 1.1242 1.4060 3.9760 1.6290 4.2380 1.0785 5.4995 2.0900 1.8740 3.6400 1.1554 6.2300 1.7629 6.8160 1.4901 0.2336 3.3257 6.7508 1.4023 4.7150 4.2570 1.1197 3.0259 1.2130 4.0070 | |
| 4/26/08 1.1899 3.0880 2.3033 2.8842 1.9710 2.8946 2.8990 6.7560 6.4310 0.9144 2.4770 1.4291 0.9180 1.4600 1.4331 1.3796 2.7240 1.1242 1.4060 3.9760 1.6290 4.2380 1.0785 5.4995 2.0900 1.8740 3.6400 1.1554 6.2300 1.7629 6.8160 1.4901 0.2336 3.3257 6.7508 1.4023 4.7150 4.2570 1.1197 3.0259 1.2130 4.0070 | |
| 4/27/08 1.1899 3.0880 2.3033 2.8842 1.9710 2.8946 2.8990 6.7560 6.4310 0.9144 2.4770 1.4291 0.9180 1.4600 1.4331 1.3796 2.7240 1.1242 1.4060 3.9760 1.6290 4.2380 1.0785 5.4995 2.0900 1.8740 3.6400 1.1554 6.2300 1.7629 6.8160 1.4901 0.2336 3.3257 6.7508 1.4023 4.7150 4.2570 1.1197 3.0259 1.2130 4.0070 | |
| 4/28/08 1.1899 3.0880 2.3033 2.8842 1.9710 2.8946 2.8990 6.7560 6.4310 0.9144 2.4770 1.4291 0.9180 1.4600 1.4331 1.3796 2.7240 1.1242 1.4060 3.9760 1.6290 4.2380 1.0785 5.4995 2.0900 1.8740 3.6400 1.1554 6.2300 1.7629 6.8160 1.4901 0.2336 3.3257 6.7508 1.4023 4.7150 4.2570 1.1197 3.0259 1.2130 4.0070 | |
| 4/29/08 1.1899 3.0880 2.3033 2.8842 1.9710 2.8946 2.8990 6.7560 6.4310 0.9144 2.4770 1.4291 0.9180 1.4600 1.4331 1.3796 2.7240 1.1242 1.4060 3.9760 1.6290 4.2380 1.0785 5.4995 2.0900 1.8740 3.6400 1.1554 6.2300 1.7629 6.8160 1.4901 0.2336 3.3257 6.7508 1.4023 4.7150 4.2570 1.1197 3.0259 1.2130 4.0070 | |
| 4/30/08 1.1658 3.0510 2.2755 2.8968 1.9930 2.8710 2.8500 6.6130 6.2300 0.9017 2.4320 1.4089 0.9010 1.4620 1.4447 1.3658 2.7170 1.1401 1.4030 3.9810 1.6000 4.2100 1.0752 5.4960 2.0930 1.8770 3.6300 1.1373 6.1800 1.7640 6.8320 1.4629 0.2339 3.2561 6.6280 1.4075 4.7440 4.2610 1.1212 3.0144 1.2130 4.0120 | |
| 5/1/08 1.1671 3.0570 2.2812 2.8829 1.9690 2.8488 2.8500 6.5980 6.1850 0.8996 2.4360 1.4140 0.9050 1.4660 1.4496 1.3690 2.7300 1.1364 1.4080 3.9920 1.5970 4.2530 1.0788 5.5040 2.0970 1.8810 3.6300 1.1379 6.2000 1.7680 6.8500 1.4593 0.2346 3.2650 6.6263 1.4131 4.7680 4.2740 1.1236 3.0171 1.2180 4.0230 | |
| 5/2/08 1.1736 3.0540 2.2792 2.9165 1.9560 2.8303 2.8720 6.5930 6.2260 0.9024 2.4390 1.4055 0.9010 1.4680 1.4532 1.3779 2.7410 1.1498 1.4100 3.9970 1.6000 4.2890 1.0810 5.5101 2.1010 1.8840 3.6200 1.1436 6.2000 1.7729 6.8600 1.4568 0.2349 3.2666 6.6314 1.4252 4.7850 4.2790 1.1251 3.0299 1.2190 4.0320 | |
| 5/3/08 1.1664 3.0430 2.2706 2.9119 1.9500 2.8527 2.8590 6.5800 6.2390 0.9011 2.4290 1.3992 0.8970 1.4680 1.4389 1.3661 2.7410 1.1600 1.4010 3.9980 1.6040 4.2800 1.0770 5.5084 2.1010 1.8830 3.6100 1.1439 6.2000 1.7708 6.8600 1.4581 0.2349 3.2695 6.6353 1.4155 4.7850 4.2790 1.1251 3.0299 1.2190 4.0280 | |
| 5/4/08 1.1664 3.0430 2.2706 2.9119 1.9500 2.8527 2.8590 6.5800 6.2390 0.9011 2.4290 1.3992 0.8970 1.4680 1.4389 1.3661 2.7410 1.1600 1.4010 3.9980 1.6040 4.2800 1.0770 5.5084 2.1010 1.8830 3.6100 1.1439 6.2000 1.7708 6.8600 1.4581 0.2349 3.2695 6.6353 1.4155 4.7850 4.2790 1.1251 3.0299 1.2190 4.0280 | |
| 5/5/08 1.1664 3.0430 2.2706 2.9119 1.9500 2.8527 2.8590 6.5800 6.2390 0.9011 2.4290 1.3992 0.8970 1.4680 1.4389 1.3661 2.7410 1.1600 1.4010 3.9980 1.6040 4.2800 1.0770 5.5084 2.1010 1.8830 3.6100 1.1439 6.2000 1.7708 6.8600 1.4581 0.2349 3.2695 6.6353 1.4155 4.7850 4.2790 1.1251 3.0299 1.2190 4.0280 | |
| 5/6/08 1.1624 3.0370 2.2663 2.8910 1.9170 2.8044 2.8630 6.5920 6.2510 0.8993 2.4260 1.3900 0.8980 1.4630 1.4377 1.3774 2.7360 1.1603 1.3910 3.9830 1.5830 4.2520 1.0760 5.4782 2.0940 1.8770 3.6100 1.1461 6.1600 1.7654 6.8400 1.4477 0.2341 3.2584 6.6127 1.4107 4.7680 4.2640 1.1213 3.0290 1.2160 4.0130 | |
| 5/7/08 1.1600 3.0300 2.2604 2.8704 1.9070 2.7938 2.8670 6.5860 6.2180 0.8968 2.4170 1.3882 0.8990 1.4600 1.4424 1.3809 2.7340 1.1643 1.3930 3.9750 1.5800 4.2780 1.0749 5.4661 2.0900 1.8730 3.5800 1.1470 6.1500 1.7633 6.8260 1.4454 0.2336 3.2373 6.5953 1.4078 4.7560 4.2560 1.1184 3.0360 1.2120 4.0050 | |
| 5/8/08 1.1577 3.0250 2.2569 2.8516 1.8950 2.7192 2.8700 6.5830 6.1650 0.8938 2.4260 1.3835 0.8960 1.4570 1.4506 1.3796 2.7270 1.1703 1.3860 3.9670 1.5780 4.2370 1.0704 5.4580 2.0860 1.8690 3.5300 1.1459 6.1300 1.7597 6.8120 1.4433 0.2331 3.2163 6.5395 1.4059 4.7420 4.2460 1.1161 3.0291 1.2090 3.9970 | |
| 5/9/08 1.1388 2.9850 2.2271 2.8390 1.8890 2.6781 2.8250 6.5110 6.0470 0.8801 2.3930 1.3760 0.8840 1.4520 1.4390 1.3633 2.7060 1.1447 1.3980 3.9530 1.5720 4.2230 1.0534 5.4301 2.0740 1.8630 3.4900 1.1196 6.0800 1.7511 6.8010 1.4234 0.1019 3.2053 6.4502 1.4095 4.7260 4.2320 1.1122 3.0313 1.2050 3.9880 | |
| 5/10/08 1.1388 2.9850 2.2271 2.8390 1.8890 2.6781 2.8250 6.5110 6.0470 0.8801 2.3930 1.3760 0.8840 1.4520 1.4390 1.3633 2.7060 1.1447 1.3980 3.9530 1.5720 4.2230 1.0534 5.4301 2.0740 1.8630 3.4900 1.1196 6.0800 1.7511 6.8010 1.4234 0.1019 3.2053 6.4502 1.4095 4.7260 4.2320 1.1122 3.0313 1.2050 3.9880 | |
| 5/11/08 1.1388 2.9850 2.2271 2.8390 1.8890 2.6781 2.8250 6.5110 6.0470 0.8801 2.3930 1.3760 0.8840 1.4520 1.4390 1.3633 2.7060 1.1447 1.3980 3.9530 1.5720 4.2230 1.0534 5.4301 2.0740 1.8630 3.4900 1.1196 6.0800 1.7511 6.8010 1.4234 0.1019 3.2053 6.4502 1.4095 4.7260 4.2320 1.1122 3.0313 1.2050 3.9880 | |
| 5/12/08 1.1388 2.9850 2.2271 2.8390 1.8890 2.6781 2.8250 6.5110 6.0470 0.8801 2.3930 1.3760 0.8840 1.4520 1.4390 1.3633 2.7060 1.1447 1.3980 3.9530 1.5720 4.2230 1.0534 5.4301 2.0740 1.8630 3.4900 1.1196 6.0800 1.7511 6.8010 1.4234 0.1019 3.2053 6.4502 1.4095 4.7260 4.2320 1.1122 3.0313 1.2050 3.9880 | |
| 5/13/08 1.1388 2.9850 2.2271 2.8390 1.8890 2.6781 2.8250 6.5110 6.0470 0.8801 2.3930 1.3760 0.8840 1.4520 1.4390 1.3633 2.7060 1.1447 1.3980 3.9530 1.5720 4.2230 1.0534 5.4301 2.0740 1.8630 3.4900 1.1196 6.0800 1.7511 6.8010 1.4234 0.1019 3.2053 6.4502 1.4095 4.7260 4.2320 1.1122 3.0313 1.2050 3.9880 | |
| 5/14/08 1.1455 3.0200 2.2538 2.8343 1.8290 2.7296 2.8700 6.6610 6.1650 0.9031 2.4280 1.3913 0.9050 1.4520 1.4435 1.3750 2.7130 1.1588 1.4020 3.9540 1.5750 4.2470 1.0612 5.4478 2.0780 1.8620 3.4500 1.1186 6.1200 1.7560 6.7950 1.4318 0.1019 3.1842 6.4715 1.4030 4.7300 4.2320 1.1118 3.0297 1.2040 3.9840 | |
| 5/15/08 1.1511 3.0070 2.2435 2.8282 1.8310 2.7199 2.8620 6.6190 6.1360 0.8991 2.4130 1.3759 0.8990 1.4550 1.4457 1.3569 2.7220 1.1649 1.3840 3.9620 1.5730 4.2320 1.0518 5.4619 2.0790 1.8660 3.4200 1.1065 6.1000 1.7581 6.8090 1.4392 0.1021 3.2119 6.5384 1.4059 4.7360 4.2380 1.1141 3.0471 1.2060 3.9930 | |
| 5/16/08 1.1501 3.0300 2.2604 2.8343 1.8640 2.7247 2.8750 6.6530 6.1720 0.9044 2.4240 1.3843 0.9020 1.4570 1.4521 1.3636 2.7260 1.1670 1.3900 3.9670 1.5750 4.2650 1.0561 5.4608 2.0830 1.8680 3.4400 1.1009 6.1100 1.7607 6.8180 1.4365 0.1022 3.2022 6.5240 1.4078 4.7380 4.2420 1.1156 3.0481 1.2080 3.9980 | |
| 5/17/08 1.1496 3.0210 2.2535 2.8334 1.8710 2.7338 2.8650 6.6510 6.1700 0.9067 2.4130 1.3826 0.9020 1.4530 1.4540 1.3761 2.7210 1.1784 1.3930 3.9560 1.5710 4.3270 1.0597 5.4544 2.0800 1.8630 3.3900 1.1158 6.1000 1.7561 6.7990 1.4415 0.1020 3.2004 6.5421 1.4037 4.7240 4.2330 1.1125 3.0525 1.2030 3.9870 | |
| 5/18/08 1.1496 3.0210 2.2535 2.8334 1.8710 2.7338 2.8650 6.6510 6.1700 0.9067 2.4130 1.3826 0.9020 1.4530 1.4540 1.3761 2.7210 1.1784 1.3930 3.9560 1.5710 4.3270 1.0597 5.4544 2.0800 1.8630 3.3900 1.1158 6.1000 1.7561 6.7990 1.4415 0.1020 3.2004 6.5421 1.4037 4.7240 4.2330 1.1125 3.0525 1.2030 3.9870 | |
| 5/19/08 1.1496 3.0210 2.2535 2.8334 1.8710 2.7338 2.8650 6.6510 6.1700 0.9067 2.4130 1.3826 0.9020 1.4530 1.4540 1.3761 2.7210 1.1784 1.3930 3.9560 1.5710 4.3270 1.0597 5.4544 2.0800 1.8630 3.3900 1.1158 6.1000 1.7561 6.7990 1.4415 0.1020 3.2004 6.5421 1.4037 4.7240 4.2330 1.1125 3.0525 1.2030 3.9870 | |
| 5/20/08 1.1498 3.0340 2.2633 2.8425 1.9540 2.7545 2.8980 6.6950 6.2290 0.9164 2.4340 1.3898 0.9030 1.4510 1.4593 1.3857 2.7150 1.1823 1.3980 3.9510 1.5680 4.3190 1.0608 5.4510 2.0800 1.8600 3.4200 1.1237 6.1200 1.7562 6.7900 1.4375 0.1018 3.1960 6.5035 1.4014 4.7170 4.2280 1.1110 3.0859 1.2020 3.9870 | |
| 5/21/08 1.1540 3.0300 2.2599 2.8357 1.9680 2.7534 2.8960 6.6630 6.2170 0.9173 2.4430 1.3866 0.9030 1.4490 1.4586 1.3884 2.7110 1.1746 1.3960 3.9450 1.5750 4.3070 1.0590 5.4394 2.0770 1.8580 3.4000 1.1201 6.1000 1.7538 6.7840 1.4463 0.1017 3.2129 6.5367 1.3980 4.7010 4.2220 1.1088 3.1364 1.2010 3.9820 | |
| 5/22/08 1.1540 3.0300 2.2599 2.8357 1.9680 2.7534 2.8960 6.6630 6.2170 0.9173 2.4430 1.3866 0.9030 1.4490 1.4586 1.3884 2.7110 1.1746 1.3960 3.9450 1.5750 4.3070 1.0590 5.4394 2.0770 1.8580 3.4000 1.1201 6.1000 1.7538 6.7840 1.4463 0.1017 3.2129 6.5367 1.3980 4.7010 4.2220 1.1088 3.1364 1.2010 3.9820 | |
| 5/23/08 1.1671 3.0620 2.2835 2.8580 1.9910 2.8006 2.9020 6.6930 6.2180 0.9338 2.4520 1.4106 0.9090 1.4490 1.4700 1.3918 2.7110 1.1573 1.4030 3.9450 1.5660 4.3480 1.0665 5.4632 2.0860 1.8580 3.3600 1.1401 6.1500 1.7596 6.7840 1.4573 0.1017 3.2272 6.5643 1.4016 4.6920 4.2220 1.1088 3.0505 1.2020 3.9820 | |
| 5/24/08 1.1713 3.0660 2.2867 2.8763 2.0090 2.8142 2.8910 6.7180 6.2260 0.9324 2.4580 1.4133 0.9120 1.4540 1.4743 1.3973 2.7230 1.1702 1.4000 3.9590 1.5940 4.3640 1.0701 5.4849 2.0950 1.8640 3.4000 1.1417 6.1600 1.7656 6.8100 1.4644 0.1020 3.2601 6.6557 1.4078 4.7080 4.2370 1.1126 3.0707 1.2060 3.9950 | |
| 5/25/08 1.1713 3.0660 2.2867 2.8763 2.0090 2.8142 2.8910 6.7180 6.2260 0.9324 2.4580 1.4133 0.9120 1.4540 1.4743 1.3973 2.7230 1.1702 1.4000 3.9590 1.5940 4.3640 1.0701 5.4849 2.0950 1.8640 3.4000 1.1417 6.1600 1.7656 6.8100 1.4644 0.1020 3.2601 6.6557 1.4078 4.7080 4.2370 1.1126 3.0707 1.2060 3.9950 | |
| 5/26/08 1.1713 3.0660 2.2867 2.8763 2.0090 2.8142 2.8910 6.7180 6.2260 0.9324 2.4580 1.4133 0.9120 1.4540 1.4743 1.3973 2.7230 1.1702 1.4000 3.9590 1.5940 4.3640 1.0701 5.4849 2.0950 1.8640 3.4000 1.1417 6.1600 1.7656 6.8100 1.4644 0.1020 3.2601 6.6557 1.4078 4.7080 4.2370 1.1126 3.0707 1.2060 3.9950 | |
| 5/27/08 1.1713 3.0660 2.2867 2.8763 2.0090 2.8142 2.8910 6.7180 6.2260 0.9324 2.4580 1.4133 0.9120 1.4540 1.4743 1.3973 2.7230 1.1702 1.4000 3.9590 1.5940 4.3640 1.0701 5.4849 2.0950 1.8640 3.4000 1.1417 6.1600 1.7656 6.8100 1.4644 0.1020 3.2601 6.6557 1.4078 4.7080 4.2370 1.1126 3.0707 1.2060 3.9950 | |
| 5/28/08 1.1677 3.0600 2.2817 2.8612 2.0010 2.8259 2.8930 6.7220 6.2220 0.9371 2.4510 1.4112 0.9080 1.4490 1.4636 1.3928 2.7080 1.1653 1.3970 3.9450 1.5900 4.3880 1.0643 5.4727 2.0870 1.8570 3.3800 1.1420 6.1500 1.7632 6.7870 1.4579 0.1017 3.2489 6.6189 1.4056 4.7050 4.2210 1.1088 3.0377 1.2020 3.9900 | |
| 5/29/08 1.1676 3.0590 2.2819 2.8719 1.9830 2.8098 2.9010 6.7300 6.2140 0.9367 2.4460 1.4097 0.9080 1.4490 1.4579 1.3934 2.7080 1.1667 1.3930 3.9460 1.5820 4.4000 1.0647 5.4739 2.0870 1.8570 3.3800 1.1408 6.1400 1.7632 6.7900 1.4604 0.1017 3.2562 6.6095 1.4056 4.7220 4.2210 1.1088 3.0505 1.2020 3.9900 | |
| 5/30/08 1.1559 3.0120 2.2467 2.8451 1.9540 2.7702 2.8530 6.6480 6.1630 0.9334 2.4110 1.3806 0.8990 1.4440 1.4558 1.3854 2.7050 1.1870 1.3720 3.9320 1.5720 4.4000 1.0559 5.4505 2.0810 1.8500 3.3700 1.1266 6.1000 1.7535 6.7670 1.4505 0.1013 3.2232 6.5819 1.4046 4.7060 4.2090 1.1044 3.0464 1.1980 3.9760 | |
| 5/31/08 1.1481 2.9960 2.2339 2.8499 1.9310 2.7200 2.8250 6.6180 6.1640 0.9292 2.3920 1.3731 0.8920 1.4440 1.4568 1.3790 2.7070 1.1944 1.3690 3.9320 1.5720 4.4600 1.0559 5.4501 2.0790 1.8500 3.4000 1.1265 6.0800 1.7507 6.7670 1.4370 0.1013 3.2160 6.5171 1.4082 4.7190 4.2110 1.1044 3.0209 1.1980 3.9760 | |
| 6/1/08 1.1481 2.9960 2.2339 2.8499 1.9310 2.7200 2.8250 6.6180 6.1640 0.9292 2.3920 1.3731 0.8920 1.4440 1.4568 1.3790 2.7070 1.1944 1.3690 3.9320 1.5720 4.4600 1.0559 5.4501 2.0790 1.8500 3.4000 1.1265 6.0800 1.7507 6.7670 1.4370 0.1013 3.2160 6.5171 1.4082 4.7190 4.2110 1.1044 3.0209 1.1980 3.9760 | |
| 6/2/08 1.1481 2.9960 2.2339 2.8499 1.9310 2.7200 2.8250 6.6180 6.1640 0.9292 2.3920 1.3731 0.8920 1.4440 1.4568 1.3790 2.7070 1.1944 1.3690 3.9320 1.5720 4.4600 1.0559 5.4501 2.0790 1.8500 3.4000 1.1265 6.0800 1.7507 6.7670 1.4370 0.1013 3.2160 6.5171 1.4082 4.7190 4.2110 1.1044 3.0209 1.1980 3.9760 | |
| 6/3/08 1.1449 3.0080 2.2434 2.8324 1.9400 2.7196 2.8260 6.6430 6.2390 0.9314 2.4020 1.3870 0.8960 1.4439 1.4510 1.3746 2.7000 1.1797 1.3770 3.9320 1.5650 4.4610 1.0590 5.4442 2.0820 1.8500 3.4200 1.1314 6.0800 1.7606 6.7660 1.4290 0.1016 3.1945 6.4787 1.4081 4.7260 4.2080 1.1043 3.0494 1.1980 3.9790 | |
| 6/4/08 1.1427 3.0100 2.2445 2.8299 1.9110 2.7076 2.8200 6.6500 6.2010 0.9292 2.4030 1.3959 0.9040 1.4400 1.4417 1.3787 2.6940 1.1712 1.3820 3.9210 1.5600 4.3930 1.0569 5.4327 2.0790 1.8450 3.3800 1.1318 6.0800 1.7561 6.7510 1.4326 0.1013 3.1858 6.4763 1.4053 4.7150 4.1950 1.1013 3.0464 1.1940 3.9680 | |
| 6/5/08 1.1465 2.9820 2.2240 2.8113 1.8740 2.7038 2.7900 6.5980 6.1310 0.9192 2.3830 1.3839 0.9020 1.4380 1.4218 1.3795 2.6940 1.1630 1.3740 3.9150 1.5580 4.3440 1.0540 5.4176 2.0730 1.8420 3.3600 1.1264 6.0400 1.7528 6.7420 1.4361 0.1012 3.1814 6.4833 1.4073 4.7050 4.1880 1.0993 3.0464 1.1910 3.9630 | |
| 6/6/08 1.1363 2.9730 2.2170 2.8004 1.8670 2.7066 2.7830 6.5770 6.1300 0.9180 2.3790 1.3724 0.9030 1.4370 1.4127 1.3732 2.6940 1.1735 1.3560 3.9130 1.5460 4.2870 1.0505 5.4059 2.0690 1.8400 3.3500 1.0999 6.0300 1.7505 6.7370 1.4184 0.1011 3.1582 6.4295 1.4091 4.6970 4.1890 1.0986 3.0464 1.1900 3.9600 | |
| 6/7/08 1.1316 3.0040 2.2399 2.8088 1.8880 2.7418 2.8230 6.6170 6.1490 0.9168 2.4050 1.3816 0.9110 1.4370 1.4110 1.3758 2.6920 1.1593 1.3550 3.9130 1.5460 4.3060 1.0517 5.4169 2.0760 1.8400 3.3600 1.1022 6.0700 1.7539 6.7370 1.4172 0.1011 3.1513 6.4275 1.4117 4.6890 4.1890 1.0986 3.0464 1.1910 3.9600 | |
| 6/8/08 1.1316 3.0040 2.2399 2.8088 1.8880 2.7418 2.8230 6.6170 6.1490 0.9168 2.4050 1.3816 0.9110 1.4370 1.4110 1.3758 2.6920 1.1593 1.3550 3.9130 1.5460 4.3060 1.0517 5.4169 2.0760 1.8400 3.3600 1.1022 6.0700 1.7539 6.7370 1.4172 0.1011 3.1513 6.4275 1.4117 4.6890 4.1890 1.0986 3.0464 1.1910 3.9600 | |
| 6/9/08 1.1316 3.0040 2.2399 2.8088 1.8880 2.7418 2.8230 6.6170 6.1490 0.9168 2.4050 1.3816 0.9110 1.4370 1.4110 1.3758 2.6920 1.1593 1.3550 3.9130 1.5460 4.3060 1.0517 5.4169 2.0760 1.8400 3.3600 1.1022 6.0700 1.7539 6.7370 1.4172 0.1011 3.1513 6.4275 1.4117 4.6890 4.1890 1.0986 3.0464 1.1910 3.9600 | |
| 6/10/08 1.1420 3.0370 2.2654 2.8271 1.8980 2.7746 2.8550 6.6860 6.1510 0.9141 2.4250 1.4063 0.9180 1.4320 1.4054 1.3786 2.6820 1.1479 1.3580 3.8990 1.5660 4.2910 1.0519 5.4113 2.0680 1.8340 3.3400 1.0999 6.0900 1.7530 6.7170 1.4280 0.1007 3.1752 6.4770 1.4090 4.6700 4.1740 1.0947 3.0464 1.1870 3.9460 | |
| 6/11/08 1.1532 2.9770 2.2205 2.7986 1.8720 2.7792 2.7890 6.5740 6.0540 0.8979 2.3850 1.3804 0.9060 1.4290 1.3879 1.3554 2.6770 1.1517 1.3400 3.8910 1.5490 4.2490 1.0434 5.3862 2.0630 1.8300 3.3300 1.0793 6.0500 1.7474 6.7090 1.4189 0.1005 3.2112 6.5374 1.4065 4.6560 4.1660 1.0924 3.0464 1.1840 3.9380 | |
| 6/12/08 1.1344 2.9710 2.2154 2.7950 1.8490 2.7522 2.7800 6.5780 6.0470 0.8978 2.3710 1.3752 0.9100 1.4290 1.4037 1.3543 2.6840 1.1404 1.3310 3.8910 1.5390 4.2030 1.0413 5.3815 2.0660 1.8300 3.3300 1.0815 6.0400 1.7459 6.7090 1.4139 0.1005 3.1685 6.4506 1.4075 4.6520 4.1650 1.0919 3.0464 1.1840 3.9380 | |
| 6/13/08 1.1336 2.9580 2.2059 2.7896 1.8300 2.7725 2.7490 6.5220 6.0250 0.8927 2.3550 1.3748 0.9050 1.4290 1.3980 1.3388 2.6760 1.1400 1.3300 3.8910 1.5400 4.1960 1.0365 5.3851 2.0690 1.8310 3.3400 1.0760 6.0400 1.7461 6.7120 1.4139 0.1005 3.1476 6.4219 1.4100 4.6510 4.1660 1.0919 3.0464 1.1840 3.9380 | |
| 6/14/08 1.1264 2.9530 2.2018 2.7808 1.8160 2.7808 2.7360 6.5000 6.0140 0.8923 2.3490 1.3672 0.9110 1.4290 1.3969 1.3398 2.6740 1.1423 1.3230 3.8910 1.5400 4.1770 1.0369 5.3768 2.0700 1.8290 3.3300 1.0702 6.0400 1.7450 6.7060 1.4101 0.1005 3.1476 6.3758 1.4140 4.6510 4.1680 1.0919 3.0464 1.1830 3.9380 | |
| 6/15/08 1.1264 2.9530 2.2018 2.7808 1.8160 2.7808 2.7360 6.5000 6.0140 0.8923 2.3490 1.3672 0.9110 1.4290 1.3969 1.3398 2.6740 1.1423 1.3230 3.8910 1.5400 4.1770 1.0369 5.3768 2.0700 1.8290 3.3300 1.0702 6.0400 1.7450 6.7060 1.4101 0.1005 3.1476 6.3758 1.4140 4.6510 4.1680 1.0919 3.0464 1.1830 3.9380 | |
| 6/16/08 1.1264 2.9530 2.2018 2.7808 1.8160 2.7808 2.7360 6.5000 6.0140 0.8923 2.3490 1.3672 0.9110 1.4290 1.3969 1.3398 2.6740 1.1423 1.3230 3.8910 1.5400 4.1770 1.0369 5.3768 2.0700 1.8290 3.3300 1.0702 6.0400 1.7450 6.7060 1.4101 0.1005 3.1476 6.3758 1.4140 4.6510 4.1680 1.0919 3.0464 1.1830 3.9380 | |
| 6/17/08 1.1197 2.9470 2.1977 2.7882 1.7940 2.7818 2.7390 6.4870 6.0090 0.8902 2.3490 1.3634 0.9080 1.4280 1.3871 1.3406 2.6740 1.1448 1.3170 3.8880 1.5330 4.1800 1.0379 5.3743 2.0690 1.8280 3.3300 1.0717 6.0100 1.7438 6.7070 1.4045 0.1005 3.1385 6.3733 1.4150 4.6640 4.1650 1.0911 3.0464 1.1830 3.9500 | |
| 6/18/08 1.1279 2.9670 2.2128 2.8062 1.7900 2.8070 2.7580 6.5470 6.0490 0.8968 2.3660 1.3716 0.9160 1.4270 1.4000 1.3435 2.6760 1.1574 1.3240 3.8850 1.5410 4.2890 1.0440 5.3715 2.0710 1.8270 3.3300 1.0791 6.0400 1.7454 6.7060 1.4077 0.1004 3.1294 6.3487 1.4170 4.6730 4.1610 1.0903 3.0464 1.1820 3.9480 | |
| 6/19/08 1.1253 2.9570 2.2052 2.7772 1.7820 2.7658 2.7430 6.5460 6.0250 0.9036 2.3500 1.3640 0.9160 1.4220 1.3951 1.3397 2.6640 1.1621 1.3150 3.8720 1.5360 4.2600 1.0392 5.3485 2.0660 1.8210 3.3200 1.0733 6.0100 1.7390 6.6820 1.4065 0.1000 3.1460 6.3942 1.4130 4.6570 4.1470 1.0860 3.0464 1.1780 3.9340 | |
| 6/20/08 1.1256 2.9580 2.2062 2.7901 1.7220 2.7548 2.7470 6.5490 6.0130 0.9125 2.3450 1.3666 0.9180 1.4210 1.3971 1.3455 2.6660 1.1558 1.3220 3.8690 1.5310 4.2240 1.0380 5.3520 2.0670 1.8200 3.3100 1.0770 6.0200 1.7401 6.6810 1.4064 0.1000 3.1300 6.3825 1.4163 4.6650 4.1420 1.0852 3.0464 1.1780 3.9310 | |
| 6/21/08 1.1240 2.9640 2.2102 2.8007 1.7490 2.7514 2.7490 6.5730 6.0340 0.9235 2.3540 1.3658 0.9180 1.4200 1.3998 1.3537 2.6610 1.1619 1.3180 3.8660 1.5300 4.2420 1.0401 5.3526 2.0640 1.8190 3.3100 1.0829 6.0100 1.7381 6.6760 1.4066 0.0999 3.1486 6.4059 1.4153 4.6600 4.1400 1.0845 3.0464 1.1760 3.9280 | |
| 6/22/08 1.1240 2.9640 2.2102 2.8007 1.7490 2.7514 2.7490 6.5730 6.0340 0.9235 2.3540 1.3658 0.9180 1.4200 1.3998 1.3537 2.6610 1.1619 1.3180 3.8660 1.5300 4.2420 1.0401 5.3526 2.0640 1.8190 3.3100 1.0829 6.0100 1.7381 6.6760 1.4066 0.0999 3.1486 6.4059 1.4153 4.6600 4.1400 1.0845 3.0464 1.1760 3.9280 | |
| 6/23/08 1.1240 2.9640 2.2102 2.8007 1.7490 2.7514 2.7490 6.5730 6.0340 0.9235 2.3540 1.3658 0.9180 1.4200 1.3998 1.3537 2.6610 1.1619 1.3180 3.8660 1.5300 4.2420 1.0401 5.3526 2.0640 1.8190 3.3100 1.0829 6.0100 1.7381 6.6760 1.4066 0.0999 3.1486 6.4059 1.4153 4.6600 4.1400 1.0845 3.0464 1.1760 3.9280 | |
| 6/24/08 1.1309 2.9480 2.1986 2.7838 1.7320 2.7776 2.7390 6.5330 5.9880 0.9245 2.3400 1.3575 0.9130 1.4170 1.3904 1.3487 2.6580 1.1568 1.3170 3.8580 1.5280 4.2170 1.0366 5.3456 2.0610 1.8150 3.3000 1.0758 6.0100 1.7382 6.6650 1.4100 0.0997 3.1419 6.3924 1.4163 4.6480 4.1310 1.0822 3.0464 1.1740 3.9320 | |
| 6/25/08 1.1237 2.9560 2.2049 2.7878 1.6860 2.7790 2.7620 6.5590 6.0040 0.9242 2.3470 1.3602 0.9160 1.4160 1.3947 1.3521 2.6530 1.1545 1.3120 3.8560 1.5340 4.2120 1.0355 5.3349 2.0610 1.8140 3.3000 1.0725 5.9900 1.7355 6.6640 1.4090 0.0996 3.1397 6.3879 1.4159 4.6530 4.1290 1.0809 3.0464 1.1730 3.9300 | |
| 6/26/08 1.1263 2.9510 2.2007 2.7830 1.6870 2.7831 2.7640 6.5580 5.9980 0.9250 2.3370 1.3571 0.9150 1.4150 1.3968 1.3522 2.6520 1.1560 1.3110 3.8530 1.5290 4.1850 1.0351 5.3364 2.0610 1.8130 3.3000 1.0692 5.9900 1.7362 6.6590 1.4080 0.0995 3.1236 6.3650 1.4179 4.6730 4.1240 1.0801 3.0464 1.1720 3.9270 | |
| 6/27/08 1.1309 2.9800 2.2221 2.8049 1.7710 2.8110 2.7960 6.6240 6.0920 0.9426 2.3630 1.3714 0.9230 1.4180 1.4048 1.3604 2.6520 1.1666 1.3150 3.8610 1.5390 4.2010 1.0381 5.3515 2.0660 1.8170 3.3200 1.0733 6.0300 1.7399 6.6730 1.4131 0.0998 3.1441 6.3839 1.4221 4.6930 4.1330 1.0824 3.0464 1.1730 3.9350 | |
| 6/28/08 1.1405 2.9940 2.2325 2.8136 1.7640 2.8143 2.8080 6.6420 6.1170 0.9350 2.3740 1.3884 0.9270 1.4180 1.4034 1.3609 2.6600 1.1547 1.3330 3.8610 1.5400 4.2100 1.0404 5.3631 2.0670 1.8180 3.3100 1.0747 6.0500 1.7446 6.6730 1.4211 0.0998 3.1652 6.4262 1.4221 4.6960 4.1330 1.0824 3.0464 1.1740 3.9350 | |
| 6/29/08 1.1405 2.9940 2.2325 2.8136 1.7640 2.8143 2.8080 6.6420 6.1170 0.9350 2.3740 1.3884 0.9270 1.4180 1.4034 1.3609 2.6600 1.1547 1.3330 3.8610 1.5400 4.2100 1.0404 5.3631 2.0670 1.8180 3.3100 1.0747 6.0500 1.7446 6.6730 1.4211 0.0998 3.1652 6.4262 1.4221 4.6960 4.1330 1.0824 3.0464 1.1740 3.9350 | |
| 6/30/08 1.1405 2.9940 2.2325 2.8136 1.7640 2.8143 2.8080 6.6420 6.1170 0.9350 2.3740 1.3884 0.9270 1.4180 1.4034 1.3609 2.6600 1.1547 1.3330 3.8610 1.5400 4.2100 1.0404 5.3631 2.0670 1.8180 3.3100 1.0747 6.0500 1.7446 6.6730 1.4211 0.0998 3.1652 6.4262 1.4221 4.6960 4.1330 1.0824 3.0464 1.1740 3.9350 | |
| 7/1/08 1.1418 3.0080 2.2429 2.8282 1.7670 2.8353 2.8090 6.6870 6.1520 0.9451 2.3770 1.3979 0.9400 1.4180 1.4067 1.3695 2.6640 1.1599 1.3500 3.8610 1.5470 4.2470 1.0442 5.3558 2.0680 1.8180 3.3000 1.0853 6.0600 1.7472 6.6730 1.4287 0.0998 3.1652 6.4637 1.4274 4.6850 4.1330 1.0824 3.0464 1.1740 3.9470 | |
| 7/2/08 1.1429 2.9990 2.2359 2.8315 1.7980 2.8401 2.7950 6.6720 6.1560 0.9511 2.3650 1.3901 0.9350 1.4180 1.3946 1.3565 2.6620 1.1519 1.3410 3.8610 1.5440 4.2620 1.0426 5.3558 2.0680 1.8190 3.2700 1.0788 6.0400 1.7470 6.6730 1.4344 0.0998 3.1865 6.4888 1.4292 4.6850 4.1350 1.0824 3.0464 1.1740 3.9470 | |
| 7/3/08 1.1437 3.0100 2.2437 2.8224 1.7880 2.8471 2.7940 6.6920 6.1640 0.9506 2.3720 1.3931 0.9420 1.4180 1.3912 1.3621 2.6620 1.1445 1.3340 3.8610 1.5480 4.3190 1.0420 5.3550 2.0660 1.8180 3.2800 1.0764 6.0600 1.7485 6.6760 1.4280 0.0998 3.1865 6.4643 1.4305 4.6850 4.1350 1.0824 3.0464 1.1750 3.9470 | |
| 7/4/08 1.1531 3.0190 2.2514 2.8149 1.8040 2.8682 2.7990 6.7090 6.1940 0.9517 2.3830 1.3977 0.9430 1.4180 1.3947 1.3633 2.6630 1.1335 1.3330 3.8610 1.5480 4.3720 1.0436 5.3538 2.0700 1.8180 3.2800 1.0757 6.0700 1.7521 6.6760 1.4390 0.0998 3.1865 6.4643 1.4551 4.6860 4.1350 1.0824 3.1114 1.1760 3.8980 | |
| 7/5/08 1.1492 2.9830 2.2238 2.8052 1.8210 2.8254 2.7870 6.6900 6.1600 0.9537 2.3680 1.3812 0.9380 1.4150 1.3907 1.3617 2.6570 1.1432 1.3260 3.8530 1.5440 4.3230 1.0401 5.3428 2.0630 1.8150 3.2800 1.0712 6.0200 1.7476 6.6620 1.4361 0.0995 3.1941 6.5099 1.4277 4.6620 4.1270 1.0801 3.0464 1.1740 3.9380 | |
| 7/6/08 1.1492 2.9830 2.2238 2.8052 1.8210 2.8254 2.7870 6.6900 6.1600 0.9537 2.3680 1.3812 0.9380 1.4150 1.3907 1.3617 2.6570 1.1432 1.3260 3.8530 1.5440 4.3230 1.0401 5.3428 2.0630 1.8150 3.2800 1.0712 6.0200 1.7476 6.6620 1.4361 0.0995 3.1941 6.5099 1.4277 4.6620 4.1270 1.0801 3.0464 1.1740 3.9380 | |
| 7/7/08 1.1492 2.9830 2.2238 2.8052 1.8210 2.8254 2.7870 6.6900 6.1600 0.9537 2.3680 1.3812 0.9380 1.4150 1.3907 1.3617 2.6570 1.1432 1.3260 3.8530 1.5440 4.3230 1.0401 5.3428 2.0630 1.8150 3.2800 1.0712 6.0200 1.7476 6.6620 1.4361 0.0995 3.1941 6.5099 1.4277 4.6620 4.1270 1.0801 3.0464 1.1740 3.9380 | |
| 7/8/08 1.1322 2.9620 2.2084 2.7849 1.8250 2.8041 2.7760 6.6610 6.1320 0.9470 2.3500 1.3691 0.9370 1.4130 1.3820 1.3517 2.6540 1.1482 1.3130 3.8470 1.5300 4.3540 1.0352 5.3291 2.0590 1.8120 3.2700 1.0648 6.0000 1.7442 6.6530 1.4175 0.0994 3.1611 6.5007 1.4257 4.6520 4.1220 1.0779 3.0464 1.1720 3.9670 | |
| 7/9/08 1.1307 2.9760 2.2188 2.7878 1.8600 2.8110 2.7700 6.7250 6.1890 0.9573 2.3540 1.3779 0.9440 1.4130 1.3871 1.3464 2.6490 1.1465 1.3240 3.8470 1.5340 4.3330 1.0375 5.3363 2.0610 1.8110 3.2600 1.0605 6.0100 1.7466 6.6560 1.4130 0.0994 3.1470 6.4265 1.4313 4.6490 4.1230 1.0779 3.0464 1.1720 3.9670 | |
| 7/10/08 1.1350 2.9760 2.2193 2.7863 1.8470 2.8120 2.7560 6.7640 6.2530 0.9630 2.3480 1.3695 0.9430 1.4151 1.3920 1.3448 2.6560 1.1557 1.3160 3.8530 1.5340 4.3700 1.0381 5.3352 2.0630 1.8140 3.2800 1.0644 6.0400 1.7483 6.6660 1.4226 0.0995 3.1587 6.4299 1.4365 4.6470 4.1280 1.0786 3.0464 1.1750 3.9730 | |
| 7/11/08 1.1370 2.9850 2.2257 2.7964 1.8730 2.8235 2.7620 6.8010 6.3020 0.9644 2.3590 1.3731 0.9500 1.4151 1.3976 1.3575 2.6570 1.1613 1.3210 3.8530 1.5380 4.4110 1.0406 5.3384 2.0680 1.8140 3.2800 1.0676 6.0400 1.7503 6.6690 1.4172 0.0995 3.1658 6.4393 1.4382 4.6530 4.1280 1.0786 3.0464 1.1760 3.9730 | |
| 7/12/08 1.1388 2.9990 2.2372 2.8024 1.8740 2.8403 2.7790 6.8390 6.2600 0.9679 2.3640 1.3783 0.9530 1.4180 1.4020 1.3631 2.6630 1.1631 1.3230 3.8610 1.5410 4.2060 1.0431 5.3469 2.0750 1.8170 3.3100 1.0753 6.0700 1.7558 6.6860 1.4231 0.0998 3.1723 6.4593 1.4432 4.6660 4.1370 1.0808 3.0464 1.1800 3.9810 | |
| 7/13/08 1.1388 2.9990 2.2372 2.8024 1.8740 2.8403 2.7790 6.8390 6.2600 0.9679 2.3640 1.3783 0.9530 1.4180 1.4020 1.3631 2.6630 1.1631 1.3230 3.8610 1.5410 4.2060 1.0431 5.3469 2.0750 1.8170 3.3100 1.0753 6.0700 1.7558 6.6860 1.4231 0.0998 3.1723 6.4593 1.4432 4.6660 4.1370 1.0808 3.0464 1.1800 3.9810 | |
| 7/14/08 1.1388 2.9990 2.2372 2.8024 1.8740 2.8403 2.7790 6.8390 6.2600 0.9679 2.3640 1.3783 0.9530 1.4180 1.4020 1.3631 2.6630 1.1631 1.3230 3.8610 1.5410 4.2060 1.0431 5.3469 2.0750 1.8170 3.3100 1.0753 6.0700 1.7558 6.6860 1.4231 0.0998 3.1723 6.4593 1.4432 4.6660 4.1370 1.0808 3.0464 1.1800 3.9810 | |
| 7/15/08 1.1448 3.0030 2.2401 2.8050 1.8290 2.8572 2.7820 6.8810 6.2470 0.9712 2.3660 1.3798 0.9590 1.4140 1.3950 1.3678 2.6680 1.1629 1.3240 3.8500 1.5520 4.2210 1.0434 5.3330 2.0670 1.8120 3.3000 1.0751 6.0900 1.7550 6.6670 1.4263 0.0995 3.1775 6.4608 1.4391 4.6650 4.1260 1.0778 3.0464 1.1760 3.9870 | |
| 7/16/08 1.1473 3.0320 2.2618 2.8374 1.8440 2.8742 2.8130 6.9520 6.2930 0.9788 2.3820 1.4048 0.9700 1.4160 1.4137 1.3875 2.6720 1.1612 1.3440 3.8550 1.5530 4.2590 1.0509 5.3424 2.0740 1.8150 3.2800 1.0900 6.1200 1.7588 6.6790 1.4365 0.0996 3.2036 6.5115 1.4417 4.6690 4.1310 1.0781 3.0464 1.1780 3.9930 | |
| 7/17/08 1.1544 3.0150 2.2485 2.8291 1.8230 2.8626 2.7960 6.9630 6.2570 0.9673 2.3630 1.4020 0.9680 1.4120 1.4093 1.3807 2.6670 1.1597 1.3560 3.8450 1.5490 4.2430 1.0487 5.3293 2.0730 1.8110 3.2700 1.0894 6.1000 1.7532 6.6600 1.4413 0.0993 3.2018 6.5216 1.4376 4.6660 4.1190 1.0750 3.0612 1.1760 3.9820 | |
| 7/18/08 1.1446 2.9950 2.2335 2.8162 1.8080 2.8497 2.7700 6.9370 6.2580 0.9661 2.3540 1.3861 0.9660 1.4090 1.4056 1.3750 2.6580 1.1664 1.3370 3.8370 1.5470 4.1550 1.0434 5.3122 2.0640 1.8070 3.2900 1.0842 6.0700 1.7486 6.6460 1.4347 0.0991 3.1878 6.4913 1.4359 4.6560 4.1100 1.0728 3.0630 1.1740 3.9730 | |
| 7/19/08 1.1393 2.9870 2.2275 2.8000 1.7950 2.8446 2.7640 6.9220 6.2460 0.9718 2.3490 1.3778 0.9670 1.4060 1.3958 1.3652 2.6570 1.1756 1.3220 3.8280 1.5450 4.1590 1.0398 5.2947 2.0620 1.8030 3.2800 1.0722 6.0600 1.7448 6.6350 1.4258 0.0989 3.1738 6.4543 1.4349 4.6510 4.1010 1.0705 3.0565 1.1700 3.9650 | |
| 7/20/08 1.1393 2.9870 2.2275 2.8000 1.7950 2.8446 2.7640 6.9220 6.2460 0.9718 2.3490 1.3778 0.9670 1.4060 1.3958 1.3652 2.6570 1.1756 1.3220 3.8280 1.5450 4.1590 1.0398 5.2947 2.0620 1.8030 3.2800 1.0722 6.0600 1.7448 6.6350 1.4258 0.0989 3.1738 6.4543 1.4349 4.6510 4.1010 1.0705 3.0565 1.1700 3.9650 | |
| 7/21/08 1.1393 2.9870 2.2275 2.8000 1.7950 2.8446 2.7640 6.9220 6.2460 0.9718 2.3490 1.3778 0.9670 1.4060 1.3958 1.3652 2.6570 1.1756 1.3220 3.8280 1.5450 4.1590 1.0398 5.2947 2.0620 1.8030 3.2800 1.0722 6.0600 1.7448 6.6350 1.4258 0.0989 3.1738 6.4543 1.4349 4.6510 4.1010 1.0705 3.0565 1.1700 3.9650 | |
| 7/22/08 1.1346 2.9860 2.2266 2.7948 1.7830 2.8414 2.7620 6.9340 6.2860 0.9724 2.3610 1.3745 0.9690 1.4030 1.3952 1.3679 2.6470 1.1810 1.3160 3.8200 1.5420 4.1100 1.0391 5.2903 2.0540 1.7990 3.2800 1.0677 6.0400 1.7416 6.6240 1.4225 0.0987 3.1670 6.4485 1.4319 4.6470 4.0920 1.0682 3.0500 1.1670 3.9750 | |
| 7/23/08 1.1359 2.9900 2.2305 2.8048 1.7870 2.8359 2.7710 6.9250 6.2720 0.9750 2.3570 1.3777 0.9690 1.4010 1.3981 1.3678 2.6410 1.1714 1.3160 3.8150 1.5310 4.0660 1.0369 5.2822 2.0540 1.7970 3.2800 1.0664 6.0400 1.7408 6.6180 1.4231 0.0986 3.1625 6.4340 1.4322 4.6500 4.0870 1.0667 3.0556 1.1660 3.9690 | |
| 7/24/08 1.1395 2.9580 2.2065 2.7885 1.7580 2.8291 2.7350 6.7880 6.1920 0.9546 2.3350 1.3561 0.9330 1.4000 1.3856 1.3556 2.6450 1.1721 1.3000 3.8120 1.5250 4.0330 1.0294 5.2681 2.0500 1.7950 3.3100 1.0552 6.0000 1.7359 6.6160 1.4248 0.0985 3.1674 6.4573 1.4312 4.6450 4.0830 1.0651 3.0481 1.1650 3.9660 | |
| 7/25/08 1.1243 2.9320 2.1878 2.7786 1.7500 2.8305 2.7050 6.7520 6.1310 0.9385 2.3120 1.3453 0.9250 1.3970 1.3830 1.3415 2.6360 1.1604 1.2970 3.8040 1.5130 3.9970 1.0268 5.2596 2.0450 1.7910 3.3200 1.0355 5.9800 1.7294 6.6020 1.4043 0.0983 3.1393 6.3772 1.4294 4.6380 4.0750 1.0628 3.0370 1.1630 3.9580 | |
| 7/26/08 1.1190 2.9360 2.1899 2.7746 1.7260 2.8164 2.7060 6.8240 6.1310 0.9434 2.3160 1.3476 0.9270 1.3960 1.3760 1.3356 2.6380 1.1595 1.3060 3.8010 1.5200 4.0110 1.0272 5.2566 2.0460 1.7900 3.3000 1.0358 5.9800 1.7277 6.6000 1.3981 0.0982 3.1161 6.3423 1.4290 4.6330 4.0720 1.0621 3.0216 1.1610 3.9550 | |
| 7/27/08 1.1190 2.9360 2.1899 2.7746 1.7260 2.8164 2.7060 6.8240 6.1310 0.9434 2.3160 1.3476 0.9270 1.3960 1.3760 1.3356 2.6380 1.1595 1.3060 3.8010 1.5200 4.0110 1.0272 5.2566 2.0460 1.7900 3.3000 1.0358 5.9800 1.7277 6.6000 1.3981 0.0982 3.1161 6.3423 1.4290 4.6330 4.0720 1.0621 3.0216 1.1610 3.9550 | |
| 7/28/08 1.1190 2.9360 2.1899 2.7746 1.7260 2.8164 2.7060 6.8240 6.1310 0.9434 2.3160 1.3476 0.9270 1.3960 1.3760 1.3356 2.6380 1.1595 1.3060 3.8010 1.5200 4.0110 1.0272 5.2566 2.0460 1.7900 3.3000 1.0358 5.9800 1.7277 6.6000 1.3981 0.0982 3.1161 6.3423 1.4290 4.6330 4.0720 1.0621 3.0216 1.1610 3.9550 | |
| 7/29/08 1.1254 2.9460 2.1977 2.7763 1.7130 2.8248 2.7160 6.8550 6.1880 0.9507 2.3230 1.3493 0.9270 1.3990 1.3735 1.3370 2.6410 1.1678 1.2980 3.8090 1.5160 4.0260 1.0262 5.2675 2.0480 1.7940 3.3000 1.0404 5.9900 1.7325 6.6150 1.4043 0.0984 3.1228 6.3675 1.4340 4.6480 4.0800 1.0643 3.0249 1.1640 3.9820 | |
| 7/30/08 1.1311 2.9650 2.2120 2.8004 1.7020 2.8454 2.7390 6.8630 6.2340 0.9553 2.3380 1.3606 0.9310 1.4050 1.3756 1.3453 2.6520 1.1659 1.3070 3.8250 1.5250 4.0650 1.0309 5.2943 2.0560 1.8010 3.3000 1.0403 6.0200 1.7408 6.6430 1.4126 0.0988 3.1432 6.3925 1.4436 4.6690 4.0970 1.0689 2.9989 1.1690 3.9990 | |
| 7/31/08 1.1306 2.9450 2.1970 2.7912 1.7600 2.8312 2.7250 6.8560 6.2350 0.9553 2.3250 1.3472 0.9270 1.4080 1.3767 1.3366 2.6530 1.1836 1.3050 3.8330 1.5290 4.0690 1.0304 5.2978 2.0600 1.8040 3.3100 1.0354 6.0100 1.7404 6.6600 1.4161 0.0991 3.1570 6.4219 1.4466 4.6790 4.1060 1.0704 3.0280 1.1720 4.0070 | |
| 8/1/08 1.1231 2.9500 2.2000 2.7911 1.7570 2.8526 2.7440 6.8770 6.2420 0.9544 2.3270 1.3464 0.9200 1.4091 1.3785 1.3326 2.6600 1.2103 1.3030 3.8360 1.5180 4.0580 1.0314 5.3033 2.0630 1.8060 3.3200 1.0340 6.0200 1.7418 6.6660 1.4050 0.0991 3.1244 6.3605 1.4510 4.6810 4.1100 1.0712 3.0238 1.1720 4.0100 | |
| 8/2/08 1.1247 2.9410 2.1940 2.7823 1.7760 2.8517 2.7430 6.8250 6.2390 0.9380 2.3250 1.3461 0.9130 1.4091 1.3729 1.3191 2.6640 1.2147 1.3120 3.8360 1.5180 4.0120 1.0295 5.3035 2.0590 1.8060 3.3200 1.0241 6.0000 1.7411 6.6660 1.4063 0.0991 3.1244 6.3763 1.4510 4.6830 4.1120 1.0712 3.0297 1.1720 4.0100 | |
| 8/3/08 1.1247 2.9410 2.1940 2.7823 1.7760 2.8517 2.7430 6.8250 6.2390 0.9380 2.3250 1.3461 0.9130 1.4091 1.3729 1.3191 2.6640 1.2147 1.3120 3.8360 1.5180 4.0120 1.0295 5.3035 2.0590 1.8060 3.3200 1.0241 6.0000 1.7411 6.6660 1.4063 0.0991 3.1244 6.3763 1.4510 4.6830 4.1120 1.0712 3.0297 1.1720 4.0100 | |
| 8/4/08 1.1247 2.9410 2.1940 2.7823 1.7760 2.8517 2.7430 6.8250 6.2390 0.9380 2.3250 1.3461 0.9130 1.4091 1.3729 1.3191 2.6640 1.2147 1.3120 3.8360 1.5180 4.0120 1.0295 5.3035 2.0590 1.8060 3.3200 1.0241 6.0000 1.7411 6.6660 1.4063 0.0991 3.1244 6.3763 1.4510 4.6830 4.1120 1.0712 3.0297 1.1720 4.0100 | |
| 8/5/08 1.1235 2.9450 2.1968 2.7747 1.7720 2.8803 2.7500 6.8490 6.2690 0.9445 2.3190 1.3460 0.9200 1.4091 1.3694 1.3140 2.6580 1.2250 1.3060 3.8370 1.5180 3.9860 1.0268 5.3022 2.0560 1.8060 3.3200 1.0265 6.0200 1.7418 6.6750 1.4042 0.0991 3.1199 6.3659 1.4686 4.6560 4.1110 1.0728 3.0352 1.1730 3.9870 | |
| 8/6/08 1.1230 2.9330 2.1880 2.7596 1.7670 2.8639 2.7330 6.8140 6.2400 0.9316 2.3140 1.3415 0.9110 1.4110 1.3541 1.2998 2.6620 1.2246 1.3090 3.8420 1.5150 3.9780 1.0257 5.3065 2.0590 1.8080 3.3400 1.0216 6.0200 1.7428 6.6780 1.4052 0.0993 3.1286 6.3659 1.4545 4.6920 4.1150 1.0727 3.0442 1.1740 4.0240 | |
| 8/7/08 1.1189 2.9360 2.1900 2.7644 1.7990 2.8840 2.7280 6.7850 6.2810 0.9266 2.3230 1.3449 0.9130 1.4131 1.3571 1.2964 2.6730 1.2192 1.3050 3.8470 1.5180 3.9830 1.0255 5.3128 2.0630 1.8110 3.3700 1.0242 6.0100 1.7454 6.6910 1.3994 0.0994 3.1194 6.3602 1.4563 4.6950 4.1210 1.0734 3.0501 1.1770 4.0300 | |
| 8/8/08 1.1206 2.9360 2.1900 2.7613 1.7840 2.8857 2.7340 6.7540 6.3020 0.9301 2.3320 1.3421 0.9160 1.4160 1.3536 1.2903 2.6770 1.2163 1.2940 3.8550 1.5130 3.9930 1.0247 5.3179 2.0640 1.8140 3.3800 1.0165 6.0000 1.7488 6.7050 1.4005 0.0996 3.1189 6.3609 1.4600 4.7070 4.1290 1.0756 3.0623 1.1800 4.0380 | |
| 8/9/08 1.1201 2.8790 2.1476 2.7333 1.7320 2.8405 2.6900 6.5810 6.1400 0.9087 2.2890 1.3203 0.8830 1.4160 1.3405 1.2643 2.6790 1.2036 1.2890 3.8550 1.5130 3.9500 1.0124 5.3016 2.0630 1.8130 3.3500 0.9943 5.9300 1.7462 6.7080 1.4005 0.0996 3.1121 6.3455 1.4600 4.7030 4.1310 1.0756 3.0596 1.1790 4.0380 | |
| 8/10/08 1.0890 2.8440 2.1202 2.7155 1.7220 2.8344 2.6400 6.4830 6.0040 0.8985 2.2580 1.3057 0.8720 1.4130 1.3249 1.2555 2.6740 1.1906 1.2830 3.8470 1.5110 3.9460 1.0054 5.2817 2.0610 1.8090 3.3700 0.9946 5.9200 1.7425 6.6940 1.3696 0.0994 3.1055 6.3321 1.4569 4.6910 4.1220 1.0733 3.0584 1.1770 4.0470 | |
| 8/11/08 1.0890 2.8440 2.1202 2.7155 1.7220 2.8344 2.6400 6.4830 6.0040 0.8985 2.2580 1.3057 0.8720 1.4130 1.3249 1.2555 2.6740 1.1906 1.2830 3.8470 1.5110 3.9460 1.0054 5.2817 2.0610 1.8090 3.3700 0.9946 5.9200 1.7425 6.6940 1.3696 0.0994 3.1055 6.3321 1.4569 4.6910 4.1220 1.0733 3.0584 1.1770 4.0470 | |
| 8/12/08 1.0890 2.8480 2.1243 2.7171 1.7240 2.7804 2.6490 6.5190 5.9730 0.8995 2.2610 1.3117 0.8790 1.4130 1.3269 1.2627 2.6710 1.1954 1.2870 3.8470 1.4880 3.9550 1.0074 5.2933 2.0600 1.8090 3.3600 0.9983 5.9200 1.7425 6.6940 1.3696 0.0994 3.0651 6.2258 1.4569 4.6910 4.1220 1.0733 3.0558 1.1770 4.0470 | |
| 8/13/08 1.0890 2.8480 2.1243 2.7171 1.7240 2.7804 2.6490 6.5190 5.9730 0.8995 2.2610 1.3117 0.8790 1.4130 1.3269 1.2627 2.6710 1.1954 1.2870 3.8470 1.4880 3.9550 1.0074 5.2933 2.0600 1.8090 3.3600 0.9983 5.9200 1.7425 6.6940 1.3696 0.0994 3.0651 6.2258 1.4569 4.6910 4.1220 1.0733 3.0558 1.1770 4.0470 | |
| 8/14/08 1.0770 2.8350 2.1141 2.6882 1.7300 2.7248 2.6430 6.4800 5.9840 0.8949 2.2520 1.3045 0.8900 1.4130 1.3299 1.2304 2.6560 1.1985 1.2990 3.8470 1.4880 3.9360 1.0071 5.2842 2.0600 1.8100 3.3100 0.9812 5.8000 1.7378 6.6940 1.3441 0.0994 2.9936 6.0866 1.4622 4.6880 4.1290 1.0724 3.0598 1.1760 4.0470 | |
| 8/15/08 1.0767 2.8270 2.1078 2.6430 1.7250 2.7155 2.6320 6.3620 5.9370 0.8882 2.2530 1.3011 0.8680 1.4130 1.3323 1.2402 2.6600 1.1975 1.2900 3.8470 1.5120 3.9420 1.0048 5.2665 2.0600 1.8090 3.3000 0.9932 5.8200 1.7374 6.6940 1.3474 0.0994 3.0000 6.1161 1.4622 4.6850 4.1320 1.0724 3.0604 1.1770 4.0470 | |
| 8/16/08 1.0770 2.7890 2.0798 2.6200 1.7310 2.7210 2.6020 6.2500 5.8720 0.8692 2.2250 1.2861 0.8480 1.4130 1.3229 1.2179 2.6590 1.1906 1.2810 3.8470 1.5120 3.9360 0.9979 5.2544 2.0560 1.8090 3.3100 0.9825 5.7700 1.7354 6.6940 1.3456 0.0994 2.9936 6.1161 1.4622 4.6910 4.1330 1.0724 3.0618 1.1760 4.0470 | |
| 8/17/08 1.0770 2.7890 2.0798 2.6200 1.7310 2.7210 2.6020 6.2500 5.8720 0.8692 2.2250 1.2861 0.8480 1.4130 1.3229 1.2179 2.6590 1.1906 1.2810 3.8470 1.5120 3.9360 0.9979 5.2544 2.0560 1.8090 3.3100 0.9825 5.7700 1.7354 6.6940 1.3456 0.0994 2.9936 6.1161 1.4622 4.6910 4.1330 1.0724 3.0618 1.1760 4.0470 | |
| 8/18/08 1.0770 2.7890 2.0798 2.6200 1.7310 2.7210 2.6020 6.2500 5.8720 0.8692 2.2250 1.2861 0.8480 1.4130 1.3229 1.2179 2.6590 1.1906 1.2810 3.8470 1.5120 3.9360 0.9979 5.2544 2.0560 1.8090 3.3100 0.9825 5.7700 1.7354 6.6940 1.3456 0.0994 2.9936 6.1161 1.4622 4.6910 4.1330 1.0724 3.0618 1.1760 4.0470 | |
| 8/19/08 1.0641 2.7950 2.0839 2.6375 1.7240 2.7194 2.6170 6.2540 5.9070 0.8757 2.2310 1.2909 0.8510 1.4130 1.3357 1.2319 2.6480 1.1956 1.2820 3.8470 1.4810 3.9660 1.0001 5.2755 2.0550 1.8080 3.2700 1.0025 5.7700 1.7346 6.6940 1.3286 0.0994 2.9685 6.1161 1.4624 4.6920 4.1340 1.0724 3.0717 1.1760 4.0600 | |
| 8/20/08 1.0623 2.7770 2.0702 2.6227 1.7140 2.6978 2.6020 6.2220 5.8670 0.8745 2.2140 1.2852 0.8510 1.4130 1.3255 1.2214 2.6390 1.1887 1.2840 3.8470 1.4800 3.9500 0.9975 5.2828 2.0580 1.8090 3.2400 0.9970 5.7500 1.7335 6.6940 1.3310 0.0994 2.9623 6.0410 1.4611 4.6920 4.1340 1.0710 3.0751 1.1760 4.0600 | |
| 8/21/08 1.0603 2.7960 2.0846 2.6290 1.7080 2.7220 2.6270 6.2860 5.9310 0.8880 2.2200 1.2902 0.8550 1.4130 1.3306 1.2307 2.6450 1.1889 1.2840 3.8470 1.4850 3.9590 1.0024 5.2868 2.0620 1.8090 3.2300 1.0075 5.7800 1.7363 6.6940 1.3251 0.0994 2.9499 5.9939 1.4611 4.6920 4.1340 1.0710 3.0751 1.1760 4.0600 | |
| 8/22/08 1.0645 2.8020 2.0897 2.6361 1.7130 2.7273 2.6260 6.2940 5.9090 0.8917 2.2250 1.2916 0.8560 1.4130 1.3355 1.2321 2.6440 1.1904 1.2980 3.8470 1.4850 3.9640 1.0013 5.2838 2.0640 1.8100 3.2500 1.0090 5.8100 1.7363 6.6940 1.3251 0.0994 2.9685 6.0359 1.4611 4.6900 4.1330 1.0710 3.0651 1.1780 4.0600 | |
| 8/23/08 1.0702 2.8160 2.1001 2.6396 1.7280 2.7565 2.6480 6.3680 5.9690 0.8987 2.2450 1.2964 0.8630 1.4130 1.3551 1.2372 2.6400 1.1954 1.2950 3.8470 1.4850 4.0760 1.0038 5.2864 2.0680 1.8100 3.2600 1.0097 5.8200 1.7382 6.6940 1.3358 0.0994 2.9747 6.0670 1.4612 4.6880 4.1320 1.0710 3.0631 1.1780 4.0600 | |
| 8/24/08 1.0702 2.8160 2.1001 2.6396 1.7280 2.7565 2.6480 6.3680 5.9690 0.8987 2.2450 1.2964 0.8630 1.4130 1.3551 1.2372 2.6400 1.1954 1.2950 3.8470 1.4850 4.0760 1.0038 5.2864 2.0680 1.8100 3.2600 1.0097 5.8200 1.7382 6.6940 1.3358 0.0994 2.9747 6.0670 1.4612 4.6880 4.1320 1.0710 3.0631 1.1780 4.0600 | |
| 8/25/08 1.0702 2.8160 2.1001 2.6396 1.7280 2.7565 2.6480 6.3680 5.9690 0.8987 2.2450 1.2964 0.8630 1.4130 1.3551 1.2372 2.6400 1.1954 1.2950 3.8470 1.4850 4.0760 1.0038 5.2864 2.0680 1.8100 3.2600 1.0097 5.8200 1.7382 6.6940 1.3358 0.0994 2.9747 6.0670 1.4612 4.6880 4.1320 1.0710 3.0631 1.1780 4.0600 | |
| 8/26/08 1.0698 2.7920 2.0823 2.6076 1.7320 2.7349 2.6260 6.2950 5.9140 0.8904 2.2270 1.2851 0.8540 1.4130 1.3473 1.2224 2.6420 1.1911 1.2850 3.8470 1.4800 4.0370 0.9966 5.2793 2.0650 1.8090 3.2400 0.9976 5.7800 1.7359 6.6940 1.3390 0.0994 2.9936 6.0924 1.4612 4.6730 4.1320 1.0710 3.0684 1.1800 4.0660 | |
| 8/27/08 1.0668 2.7750 2.0700 2.6036 1.7040 2.7247 2.6170 6.2510 5.8680 0.8842 2.2110 1.2815 0.8490 1.4130 1.3433 1.2078 2.6390 1.1894 1.2870 3.8470 1.4770 4.0310 0.9922 5.2759 2.0620 1.8100 3.2100 0.9779 5.7500 1.7357 6.6940 1.3316 0.0994 2.9561 6.0310 1.4612 4.6570 4.1320 1.0696 3.0677 1.1790 4.0660 | |
| 8/28/08 1.0546 2.7890 2.0801 2.6070 1.7100 2.7167 2.6260 6.2580 5.8760 0.8847 2.2180 1.2903 0.8480 1.4130 1.3538 1.2153 2.6350 1.1904 1.2970 3.8470 1.4750 3.9840 0.9968 5.2939 2.0660 1.8100 3.2200 0.9931 5.7400 1.7365 6.6940 1.3192 0.0994 2.9561 6.0117 1.4612 4.6400 4.1330 1.0696 3.0604 1.1790 4.0660 | |
| 8/29/08 1.0546 2.7890 2.0801 2.6070 1.7100 2.7167 2.6260 6.2580 5.8760 0.8847 2.2180 1.2903 0.8480 1.4130 1.3538 1.2153 2.6350 1.1904 1.2970 3.8470 1.4750 3.9840 0.9968 5.2939 2.0660 1.8100 3.2200 0.9931 5.7400 1.7365 6.6940 1.3192 0.0994 2.9561 6.0117 1.4612 4.6400 4.1330 1.0696 3.0604 1.1790 4.0660 | |
| 8/30/08 1.0649 2.7900 2.0803 2.5799 1.7090 2.7223 2.6250 6.2090 5.8760 0.8710 2.2060 1.2901 0.8420 1.4100 1.3449 1.2195 2.6320 1.1931 1.2980 3.8390 1.4770 3.9260 0.9961 5.2783 2.0610 1.8060 3.2200 0.9941 5.7400 1.7335 6.6790 1.3296 0.0992 2.9684 6.0416 1.4597 4.6350 4.1240 1.0673 3.0258 1.1780 4.0570 | |
| 8/31/08 1.0649 2.7900 2.0803 2.5799 1.7090 2.7223 2.6250 6.2090 5.8760 0.8710 2.2060 1.2901 0.8420 1.4100 1.3449 1.2195 2.6320 1.1931 1.2980 3.8390 1.4770 3.9260 0.9961 5.2783 2.0610 1.8060 3.2200 0.9941 5.7400 1.7335 6.6790 1.3296 0.0992 2.9684 6.0416 1.4597 4.6350 4.1240 1.0673 3.0258 1.1780 4.0570 | |
| 9/1/08 1.0649 2.7900 2.0803 2.5799 1.7090 2.7223 2.6250 6.2090 5.8760 0.8710 2.2060 1.2901 0.8420 1.4100 1.3449 1.2195 2.6320 1.1931 1.2980 3.8390 1.4770 3.9260 0.9961 5.2783 2.0610 1.8060 3.2200 0.9941 5.7400 1.7335 6.6790 1.3296 0.0992 2.9684 6.0416 1.4597 4.6350 4.1240 1.0673 3.0258 1.1780 4.0570 | |
| 9/2/08 1.0631 2.7710 2.0659 2.5436 1.6910 2.7198 2.5940 6.1920 5.8830 0.8686 2.1840 1.2851 0.8330 1.4100 1.3231 1.2036 2.6320 1.1914 1.3080 3.8390 1.4770 3.9070 0.9905 5.2720 2.0660 1.8060 3.2000 0.9838 5.7200 1.7322 6.6890 1.3205 0.0992 2.9381 5.9868 1.4772 4.6480 4.1290 1.0735 3.0225 1.1800 4.0820 | |
| 9/3/08 1.0540 2.7470 2.0482 2.5194 1.6730 2.6983 2.5640 6.0970 5.8030 0.8566 2.1650 1.2738 0.8240 1.4100 1.3169 1.1851 2.6310 1.1856 1.3020 3.8390 1.4650 3.8950 0.9861 5.2710 2.0600 1.8060 3.1800 0.9661 5.7000 1.7313 6.6790 1.3194 0.0992 2.9375 5.9807 1.4594 4.6620 4.1240 1.0673 3.0258 1.1800 4.0740 | |
| 9/4/08 1.0465 2.7280 2.0338 2.4989 1.6740 2.6586 2.5470 6.0420 5.7570 0.8520 2.1500 1.2668 0.8200 1.4100 1.3159 1.1666 2.6240 1.1713 1.2950 3.8390 1.4780 3.8960 0.9803 5.2754 2.0590 1.8060 3.2100 0.9546 5.6700 1.7311 6.6790 1.3068 0.0992 2.9253 5.9284 1.4594 4.6690 4.1250 1.0659 2.9622 1.1780 4.0740 | |
| 9/5/08 1.0411 2.7490 2.0499 2.5135 1.6650 2.6654 2.5560 6.0860 5.7800 0.8604 2.1600 1.2793 0.8300 1.4100 1.3359 1.1828 2.6260 1.1590 1.3020 3.8390 1.4780 3.9580 0.9881 5.2760 2.0630 1.8060 3.1900 0.9690 5.5900 1.7315 6.6790 1.2991 0.0992 2.8953 5.9001 1.4598 4.6760 4.1260 1.0659 2.9873 1.1770 4.0740 | |
| 9/6/08 1.0445 2.7020 2.0143 2.4829 1.6350 2.6241 2.5210 5.8950 5.6180 0.8353 2.1260 1.2681 0.8100 1.4100 1.3208 1.1542 2.6200 1.1366 1.3240 3.8390 1.4690 3.9390 0.9833 5.2685 2.0620 1.8060 3.1700 0.9446 5.5400 1.7292 6.6790 1.3085 0.0992 2.9072 5.9226 1.4598 4.6780 4.1260 1.0659 2.9936 1.1780 4.0740 | |
| 9/7/08 1.0445 2.7020 2.0143 2.4829 1.6350 2.6241 2.5210 5.8950 5.6180 0.8353 2.1260 1.2681 0.8100 1.4100 1.3208 1.1542 2.6200 1.1366 1.3240 3.8390 1.4690 3.9390 0.9833 5.2685 2.0620 1.8060 3.1700 0.9446 5.5400 1.7292 6.6790 1.3085 0.0992 2.9072 5.9226 1.4598 4.6780 4.1260 1.0659 2.9936 1.1780 4.0740 | |
| 9/8/08 1.0445 2.7020 2.0143 2.4829 1.6350 2.6241 2.5210 5.8950 5.6180 0.8353 2.1260 1.2681 0.8100 1.4100 1.3208 1.1542 2.6200 1.1366 1.3240 3.8390 1.4690 3.9390 0.9833 5.2685 2.0620 1.8060 3.1700 0.9446 5.5400 1.7292 6.6790 1.3085 0.0992 2.9072 5.9226 1.4598 4.6780 4.1260 1.0659 2.9936 1.1780 4.0740 | |
| 9/9/08 1.0256 2.6960 2.0095 2.4910 1.6030 2.6491 2.5140 5.8280 5.6000 0.8365 2.1240 1.2537 0.8060 1.4080 1.3270 1.1640 2.6110 1.1541 1.2940 3.8330 1.4610 3.9250 0.9879 5.2545 2.0580 1.8040 3.1700 0.9552 5.5700 1.7282 6.6700 1.2816 0.0991 2.8676 5.8312 1.4578 4.6720 4.1210 1.0644 2.9767 1.1760 4.0680 | |
| 9/10/08 1.0225 2.6630 1.9854 2.4694 1.5730 2.5877 2.4780 5.7200 5.5370 0.8270 2.0990 1.2437 0.8010 1.4070 1.3216 1.1350 2.6090 1.1504 1.3050 3.8310 1.4420 3.9010 0.9836 5.2545 2.0570 1.8040 3.1400 0.9403 5.5000 1.7251 6.6650 1.2811 0.0990 2.8832 5.8362 1.4551 4.6610 4.1180 1.0637 2.9684 1.1760 4.0580 | |
| 9/11/08 1.0175 2.6710 1.9913 2.4839 1.5500 2.6069 2.4710 5.7440 5.5440 0.8273 2.0910 1.2488 0.8030 1.4070 1.3189 1.1354 2.6080 1.1411 1.3100 3.8310 1.4430 3.9180 0.9815 5.2594 2.0580 1.8040 3.1200 0.9430 5.5000 1.7253 6.6650 1.2722 0.0990 2.8196 5.7617 1.4551 4.6460 4.1180 1.0622 2.9621 1.1760 4.0580 | |
| 9/12/08 1.0139 2.6290 1.9597 2.4645 1.5560 2.5708 2.4260 5.7600 5.4410 0.8164 2.0630 1.2357 0.7970 1.4070 1.3068 1.1155 2.5960 1.1234 1.3130 3.8310 1.4340 3.8850 0.9756 5.2498 2.0560 1.8040 3.0900 0.9085 5.4600 1.7245 6.6590 1.2719 0.0990 2.8367 5.7676 1.4551 4.6490 4.1170 1.0622 2.9435 1.1760 4.0580 | |
| 9/13/08 1.0010 2.6600 1.9826 2.4883 1.5550 2.5685 2.4470 5.9060 5.4970 0.8308 2.0840 1.2389 0.8120 1.4050 1.3162 1.1393 2.6000 1.1331 1.3070 3.8250 1.4320 3.8840 0.9805 5.2506 2.0520 1.8020 3.0800 0.9272 5.4700 1.7229 6.6490 1.2484 0.0988 2.7932 5.6804 1.4531 4.6410 4.1120 1.0607 2.9548 1.1750 4.0530 | |
| 9/14/08 1.0010 2.6600 1.9826 2.4883 1.5550 2.5685 2.4470 5.9060 5.4970 0.8308 2.0840 1.2389 0.8120 1.4050 1.3162 1.1393 2.6000 1.1331 1.3070 3.8250 1.4320 3.8840 0.9805 5.2506 2.0520 1.8020 3.0800 0.9272 5.4700 1.7229 6.6490 1.2484 0.0988 2.7932 5.6804 1.4531 4.6410 4.1120 1.0607 2.9548 1.1750 4.0530 | |
| 9/15/08 1.0010 2.6600 1.9826 2.4883 1.5550 2.5685 2.4470 5.9060 5.4970 0.8308 2.0840 1.2389 0.8120 1.4050 1.3162 1.1393 2.6000 1.1331 1.3070 3.8250 1.4320 3.8840 0.9805 5.2506 2.0520 1.8020 3.0800 0.9272 5.4700 1.7229 6.6490 1.2484 0.0988 2.7932 5.6804 1.4531 4.6410 4.1120 1.0607 2.9548 1.1750 4.0530 | |
| 9/16/08 1.0090 2.6870 2.0039 2.5283 1.5730 2.6408 2.4500 5.9970 5.5440 0.8348 2.0990 1.2594 0.8330 1.4030 1.3194 1.1420 2.5860 1.1153 1.3370 3.8200 1.4450 3.9230 0.9804 5.2511 2.0520 1.8000 3.0500 0.9299 5.5200 1.7283 6.6400 1.2654 0.0987 2.7948 5.7074 1.4510 4.6460 4.1060 1.0592 2.9351 1.1730 3.9840 | |
| 9/17/08 1.0144 2.6760 1.9955 2.5132 1.5440 2.6182 2.4160 5.8890 5.4600 0.8228 2.0710 1.2667 0.8310 1.4020 1.3115 1.1037 2.5800 1.1000 1.3510 3.8170 1.4310 3.9730 0.9781 5.2488 2.0510 1.8020 3.0000 0.9116 5.5000 1.7226 6.6320 1.2786 0.0986 2.8671 5.8131 1.4346 4.6430 4.1040 1.0584 2.9300 1.1730 3.9810 | |
| 9/18/08 1.0227 2.6740 1.9935 2.5000 1.5250 2.6076 2.4140 5.9840 5.4940 0.8257 2.0810 1.2516 0.8330 1.4020 1.3173 1.1139 2.5680 1.1089 1.3270 3.8170 1.4320 3.9820 0.9764 5.2390 2.0490 1.8020 3.0200 0.9252 5.4900 1.7224 6.6290 1.2781 0.0986 2.8381 5.7848 1.4346 4.6350 4.1040 1.0570 2.8612 1.1730 3.9810 | |
| 9/19/08 1.0189 2.6930 2.0082 2.5375 1.4960 2.6506 2.4100 5.9950 5.4720 0.8245 2.0940 1.2654 0.8340 1.4010 1.3157 1.1246 2.5660 1.0941 1.3310 3.8140 1.4480 3.9590 0.9781 5.2470 2.0480 1.8000 3.0100 0.9423 5.5100 1.7241 6.6240 1.2729 0.0986 2.8246 5.7766 1.4336 4.6310 4.1020 1.0563 2.7936 1.1710 3.9790 | |
| 9/20/08 1.0388 2.6710 1.9924 2.5228 1.4690 2.6033 2.4150 5.9980 5.4710 0.8272 2.0850 1.2506 0.8300 1.4010 1.3222 1.1389 2.5650 1.1156 1.3070 3.8140 1.4480 3.9710 0.9771 5.2391 2.0500 1.8000 3.0300 0.9455 5.5000 1.7226 6.6240 1.2895 0.0986 2.8650 5.8200 1.4194 4.6320 4.1020 1.0563 2.8020 1.1690 3.9790 | |
| 9/21/08 1.0388 2.6710 1.9924 2.5228 1.4690 2.6033 2.4150 5.9980 5.4710 0.8272 2.0850 1.2506 0.8300 1.4010 1.3222 1.1389 2.5650 1.1156 1.3070 3.8140 1.4480 3.9710 0.9771 5.2391 2.0500 1.8000 3.0300 0.9455 5.5000 1.7226 6.6240 1.2895 0.0986 2.8650 5.8200 1.4194 4.6320 4.1020 1.0563 2.8020 1.1690 3.9790 | |
| 9/22/08 1.0388 2.6710 1.9924 2.5228 1.4690 2.6033 2.4150 5.9980 5.4710 0.8272 2.0850 1.2506 0.8300 1.4010 1.3222 1.1389 2.5650 1.1156 1.3070 3.8140 1.4480 3.9710 0.9771 5.2391 2.0500 1.8000 3.0300 0.9455 5.5000 1.7226 6.6240 1.2895 0.0986 2.8650 5.8200 1.4194 4.6320 4.1020 1.0563 2.8020 1.1690 3.9790 | |
| 9/23/08 1.0198 2.7350 2.0403 2.5830 1.5500 2.6562 2.4910 6.2170 5.6270 0.8532 2.1380 1.2770 0.8490 1.4010 1.3379 1.1659 2.5620 1.1298 1.3190 3.8150 1.4530 4.0230 0.9886 5.2557 2.0520 1.8020 3.0900 0.9622 5.5400 1.7273 6.6340 1.2716 0.0986 2.8246 5.7730 1.4003 4.6250 4.1020 1.0563 2.8133 1.1690 3.9790 | |
| 9/24/08 1.0198 2.7700 2.0652 2.5959 1.5280 2.7175 2.5270 6.2830 5.6590 0.8621 2.1520 1.2954 0.8630 1.4010 1.3548 1.1806 2.5580 1.1330 1.3250 3.8150 1.4740 4.0990 0.9928 5.2659 2.0540 1.8040 3.0500 0.9644 5.6100 1.7348 6.6340 1.3048 0.0986 2.8887 5.8918 1.3548 4.6290 4.1020 1.0563 2.7908 1.1700 3.9230 | |
| 9/25/08 1.0552 2.7560 2.0560 2.6038 1.4780 2.6941 2.5040 6.2170 5.6110 0.8544 2.1390 1.2890 0.8510 1.4010 1.3547 1.1746 2.5730 1.1317 1.3200 3.8150 1.4530 4.1020 0.9882 5.2639 2.0540 1.8050 3.0600 0.9573 5.5900 1.7343 6.6340 1.3162 0.0986 2.9495 5.9859 1.3548 4.6290 4.1020 1.0548 2.7660 1.1700 3.9230 | |
| 9/26/08 1.0531 2.7660 2.0632 2.6085 1.5100 2.7029 2.5010 6.1940 5.6030 0.8561 2.1390 1.2936 0.8430 1.4021 1.3529 1.1755 2.5710 1.1322 1.3260 3.8180 1.4630 4.1340 0.9877 5.2529 2.0560 1.8040 3.0300 0.9637 5.6300 1.7368 6.6420 1.3154 0.0986 2.9271 5.9644 1.3559 4.6070 4.1060 1.0556 2.7628 1.1710 3.9260 | |
| 9/27/08 1.0538 2.7390 2.0434 2.5717 1.4950 2.6876 2.4700 6.0960 5.5530 0.8505 2.1150 1.2862 0.8370 1.4021 1.3532 1.1567 2.5790 1.1346 1.3290 3.8170 1.4630 4.1000 0.9832 5.2438 2.0490 1.8050 3.0200 0.9574 5.6000 1.7376 6.6420 1.3180 0.0986 2.9394 5.9921 1.3493 4.6110 4.1070 1.0556 2.7682 1.1710 3.9260 | |
| 9/28/08 1.0538 2.7390 2.0434 2.5717 1.4950 2.6876 2.4700 6.0960 5.5530 0.8505 2.1150 1.2862 0.8370 1.4021 1.3532 1.1567 2.5790 1.1346 1.3290 3.8170 1.4630 4.1000 0.9832 5.2438 2.0490 1.8050 3.0200 0.9574 5.6000 1.7376 6.6420 1.3180 0.0986 2.9394 5.9921 1.3493 4.6110 4.1070 1.0556 2.7682 1.1710 3.9260 | |
| 9/29/08 1.0538 2.7390 2.0434 2.5717 1.4950 2.6876 2.4700 6.0960 5.5530 0.8505 2.1150 1.2862 0.8370 1.4021 1.3532 1.1567 2.5790 1.1346 1.3290 3.8170 1.4630 4.1000 0.9832 5.2438 2.0490 1.8050 3.0200 0.9574 5.6000 1.7376 6.6420 1.3180 0.0986 2.9394 5.9921 1.3493 4.6110 4.1070 1.0556 2.7682 1.1710 3.9260 | |
| 9/30/08 1.0517 2.7000 2.0134 2.5346 1.4660 2.6518 2.4290 5.9230 5.4390 0.8307 2.0750 1.2703 0.8200 1.4050 1.3503 1.1479 2.5800 1.1191 1.3230 3.8250 1.4560 4.0610 0.9799 5.2651 2.0530 1.8080 2.9900 0.9505 5.5700 1.7412 6.6560 1.3115 0.0988 2.9271 5.9572 1.3521 4.6300 4.1180 1.0578 2.7767 1.1730 3.8320 | |
| 10/1/08 1.0315 2.7080 2.0201 2.5378 1.4160 2.6390 2.4330 5.9250 5.4050 0.8301 2.0640 1.2804 0.8170 1.4060 1.3417 1.1314 2.5860 1.1063 1.3420 3.8280 1.4510 4.0710 0.9851 5.2689 2.0550 1.8110 3.0300 0.9505 5.5400 1.7425 6.6600 1.2898 0.0989 2.8930 5.8647 1.3531 4.6500 4.1240 1.0571 2.7704 1.1740 3.8340 | |
| 10/2/08 1.0282 2.6610 1.9849 2.4985 1.3280 2.5850 2.4040 5.8890 5.3160 0.8231 2.0430 1.2561 0.8090 1.4060 1.3303 1.1218 2.5860 1.1106 1.3240 3.8280 1.4710 4.0710 0.9802 5.2689 2.0550 1.8100 3.0100 0.9495 5.4900 1.7425 6.6600 1.2918 0.0989 2.8811 5.8578 1.3574 4.6540 4.1270 1.0571 2.7704 1.1730 3.8340 | |
| 10/3/08 1.0130 2.6180 1.9522 2.4817 1.2790 2.5601 2.3590 5.7190 5.1990 0.8027 2.0020 1.2428 0.7930 1.4070 1.3213 1.0977 2.5880 1.0952 1.3350 3.8300 1.4720 4.0070 0.9751 5.2726 2.0560 1.8110 3.0400 0.9340 5.4500 1.7396 6.6620 1.2713 0.0990 2.8253 5.7426 1.3676 4.6600 4.1300 1.0579 2.7480 1.1730 3.8370 | |
| 10/4/08 1.0014 2.6230 1.9568 2.4951 1.2550 2.5355 2.3570 5.7150 5.0880 0.7957 2.0160 1.2469 0.7910 1.4090 1.3098 1.0996 2.5920 1.0814 1.3400 3.8390 1.4540 4.0900 0.9730 5.2742 2.0590 1.8130 3.0000 0.9366 5.4400 1.7404 6.6710 1.2505 0.0991 2.7625 5.6709 1.3814 4.6630 4.1380 1.0594 2.7319 1.1740 3.8390 | |
| 10/5/08 1.0014 2.6230 1.9568 2.4951 1.2550 2.5355 2.3570 5.7150 5.0880 0.7957 2.0160 1.2469 0.7910 1.4090 1.3098 1.0996 2.5920 1.0814 1.3400 3.8390 1.4540 4.0900 0.9730 5.2742 2.0590 1.8130 3.0000 0.9366 5.4400 1.7404 6.6710 1.2505 0.0991 2.7625 5.6709 1.3814 4.6630 4.1380 1.0594 2.7319 1.1740 3.8390 | |
| 10/6/08 1.0014 2.6230 1.9568 2.4951 1.2550 2.5355 2.3570 5.7150 5.0880 0.7957 2.0160 1.2469 0.7910 1.4090 1.3098 1.0996 2.5920 1.0814 1.3400 3.8390 1.4540 4.0900 0.9730 5.2742 2.0590 1.8130 3.0000 0.9366 5.4400 1.7404 6.6710 1.2505 0.0991 2.7625 5.6709 1.3814 4.6630 4.1380 1.0594 2.7319 1.1740 3.8390 | |
| 10/7/08 0.9825 2.5730 1.9188 2.4752 1.2420 2.4213 2.2880 5.5990 4.8420 0.7767 1.9670 1.2376 0.7740 1.4110 1.2959 1.0559 2.6020 1.0535 1.3650 3.8420 1.4560 4.0480 0.9657 5.2738 2.0590 1.8150 2.9700 0.9166 5.3900 1.7418 6.6890 1.2267 0.0993 2.7088 5.5610 1.3820 4.6540 4.1490 1.0609 2.6902 1.1760 3.8390 | |
| 10/8/08 0.9843 2.5670 1.9147 2.4532 1.1100 2.4219 2.2760 5.5420 4.8640 0.7658 1.9730 1.2351 0.7740 1.4120 1.2833 1.0158 2.5740 1.0307 1.3840 3.8440 1.4320 4.0550 0.9633 5.2753 2.0690 1.8180 2.9400 0.8938 5.3900 1.7432 6.6820 1.2248 0.0993 2.7364 5.5460 1.3758 4.6460 4.1500 1.0617 2.5814 1.1770 3.8500 | |
| 10/9/08 0.9849 2.5790 1.9245 2.4771 1.2820 2.4067 2.2720 5.5040 4.8970 0.7630 1.9780 1.2453 0.7810 1.4130 1.2800 0.9661 2.5730 0.9910 1.4110 3.8470 1.4270 3.9780 0.9614 5.2905 2.0740 1.8190 2.9000 0.8618 5.4000 1.7449 6.6840 1.2238 0.0994 2.7278 5.5571 1.3768 4.6470 4.1550 1.0598 2.5505 1.1770 3.8530 | |
| 10/10/08 0.9920 2.6020 1.9386 2.4414 1.4700 2.4053 2.3220 5.6290 5.0610 0.7740 2.0070 1.2547 0.7850 1.4130 1.2600 0.9834 2.5700 1.0221 1.4000 3.8470 1.4340 3.9350 0.9625 5.2852 2.0720 1.8200 2.9700 0.8679 5.4200 1.7457 6.6840 1.2309 0.0994 2.7331 5.5527 1.3768 4.6240 4.1560 1.0598 2.5323 1.1780 3.8530 | |
| 10/11/08 0.9885 2.5800 1.9211 2.3857 1.2770 2.3916 2.2910 5.4120 5.0340 0.7291 1.9840 1.2622 0.7750 1.4130 1.2143 0.9289 2.5770 0.9994 1.4260 3.8470 1.4310 3.8930 0.9562 5.2702 2.0680 1.8200 2.9100 0.8372 5.3900 1.7447 6.6840 1.2436 0.0994 2.7437 5.6007 1.3720 4.6100 4.1560 1.0598 2.7706 1.1790 3.8530 | |
| 10/12/08 0.9885 2.5800 1.9211 2.3857 1.2770 2.3916 2.2910 5.4120 5.0340 0.7291 1.9840 1.2622 0.7750 1.4130 1.2143 0.9289 2.5770 0.9994 1.4260 3.8470 1.4310 3.8930 0.9562 5.2702 2.0680 1.8200 2.9100 0.8372 5.3900 1.7447 6.6840 1.2436 0.0994 2.7437 5.6007 1.3720 4.6100 4.1560 1.0598 2.7706 1.1790 3.8530 | |
| 10/13/08 0.9885 2.5800 1.9211 2.3857 1.2770 2.3916 2.2910 5.4120 5.0340 0.7291 1.9840 1.2622 0.7750 1.4130 1.2143 0.9289 2.5770 0.9994 1.4260 3.8470 1.4310 3.8930 0.9562 5.2702 2.0680 1.8200 2.9100 0.8372 5.3900 1.7447 6.6840 1.2436 0.0994 2.7437 5.6007 1.3720 4.6100 4.1560 1.0598 2.7706 1.1790 3.8530 | |
| 10/14/08 0.9810 2.5830 1.9254 2.4195 1.4630 2.3822 2.2930 5.4310 5.1250 0.7638 2.0000 1.2485 0.7840 1.4130 1.2135 0.9549 2.5640 1.0195 1.4070 3.8470 1.4310 3.9240 0.9630 5.2892 2.0700 1.8210 2.9300 0.8540 5.4100 1.7447 6.6840 1.2291 0.0994 2.7225 5.5560 1.3720 4.5970 4.1560 1.0598 2.7980 1.1790 3.7910 | |
| 10/15/08 0.9810 2.5830 1.9254 2.4195 1.4630 2.3822 2.2930 5.4310 5.1250 0.7638 2.0000 1.2485 0.7840 1.4130 1.2135 0.9549 2.5640 1.0195 1.4070 3.8470 1.4310 3.9240 0.9630 5.2892 2.0700 1.8210 2.9300 0.8540 5.4100 1.7447 6.6840 1.2291 0.0994 2.7225 5.5560 1.3720 4.5970 4.1560 1.0598 2.7980 1.1790 3.7910 | |
| 10/16/08 0.9935 2.5760 1.9203 2.4644 1.2790 2.3405 2.2300 5.4510 5.0350 0.7363 1.9590 1.2430 0.7770 1.4130 1.2187 0.9822 2.5510 1.0115 1.3950 3.8470 1.4310 3.9230 0.9618 5.2803 2.0670 1.8210 2.9200 0.8713 5.4100 1.7472 6.6840 1.2310 0.0994 2.7490 5.5786 1.3715 4.6010 4.1560 1.0572 2.7815 1.1790 3.7910 | |
| 10/17/08 0.9836 2.5450 1.8962 2.4330 1.2680 2.2922 2.1560 5.3380 4.9780 0.7141 1.8930 1.2408 0.7660 1.4120 1.1866 0.9497 2.5280 0.9514 1.4070 3.8440 1.4310 3.8180 0.9538 5.2874 2.0670 1.8200 2.9000 0.8639 5.3500 1.7451 6.6790 1.2256 0.0993 2.7259 5.5698 1.3706 4.6170 4.1530 1.0565 2.6844 1.1790 3.7880 | |
| 10/18/08 0.9751 2.5490 1.8991 2.4385 1.2610 2.2965 2.1540 5.3220 5.0670 0.7133 1.9030 1.2433 0.7590 1.4120 1.1911 0.9559 2.5330 0.9466 1.3960 3.8450 1.4450 3.7950 0.9546 5.2569 2.0670 1.8200 2.9000 0.8599 5.3800 1.7449 6.6790 1.2147 0.0993 2.6895 5.4756 1.3719 4.6180 4.1530 1.0565 2.7686 1.1790 3.7880 | |
| 10/19/08 0.9751 2.5490 1.8991 2.4385 1.2610 2.2965 2.1540 5.3220 5.0670 0.7133 1.9030 1.2433 0.7590 1.4120 1.1911 0.9559 2.5330 0.9466 1.3960 3.8450 1.4450 3.7950 0.9546 5.2569 2.0670 1.8200 2.9000 0.8599 5.3800 1.7449 6.6790 1.2147 0.0993 2.6895 5.4756 1.3719 4.6180 4.1530 1.0565 2.7686 1.1790 3.7880 | |
| 10/20/08 0.9751 2.5490 1.8991 2.4385 1.2610 2.2965 2.1540 5.3220 5.0670 0.7133 1.9030 1.2433 0.7590 1.4120 1.1911 0.9559 2.5330 0.9466 1.3960 3.8450 1.4450 3.7950 0.9546 5.2569 2.0670 1.8200 2.9000 0.8599 5.3800 1.7449 6.6790 1.2147 0.0993 2.6895 5.4756 1.3719 4.6180 4.1530 1.0565 2.7686 1.1790 3.7880 | |
| 10/21/08 0.9677 2.5550 1.9038 2.4659 1.2610 2.3117 2.1650 5.3560 5.1720 0.7153 1.9290 1.2427 0.7630 1.4120 1.1999 0.9912 2.5340 0.9452 1.3830 3.8450 1.4440 3.7680 0.9567 5.2586 2.0680 1.8200 2.8900 0.8747 5.4200 1.7447 6.6790 1.2134 0.0993 2.7154 5.5113 1.3719 4.6040 4.1530 1.0565 2.6895 1.1790 3.7340 | |
| 10/22/08 0.9698 2.5140 1.8736 2.4162 1.2480 2.3084 2.1210 5.2050 5.1620 0.6853 1.8860 1.2263 0.7430 1.4130 1.1814 0.9724 2.5350 0.9281 1.3960 3.8470 1.4460 3.7620 0.9562 5.2852 2.0680 1.8220 2.8800 0.8683 5.3400 1.7460 6.6840 1.2177 0.0994 2.7121 5.5357 1.3729 4.6010 4.1530 1.0572 2.8342 1.1800 3.7370 | |
| 10/23/08 0.9532 2.4430 1.8200 2.3002 1.2140 2.2382 2.0210 4.8860 4.9750 0.6516 1.7950 1.2132 0.7110 1.4140 1.1463 0.9458 2.5340 0.8574 1.4240 3.8500 1.4470 3.6810 0.9439 5.2409 2.0680 1.8230 2.8700 0.8453 5.2500 1.7431 6.6890 1.1959 0.0995 2.6831 5.4257 1.3735 4.5940 4.1560 1.0546 2.8224 1.1810 3.7390 | |
| 10/24/08 0.9292 2.4370 1.8152 2.3089 1.2060 2.2021 1.9720 4.7720 5.0840 0.6586 1.8070 1.2153 0.7010 1.4150 1.1242 0.9439 2.5340 0.8456 1.4490 3.8530 1.4450 3.6500 0.9429 5.2577 2.0700 1.8250 2.8400 0.8409 5.2400 1.7437 6.6930 1.1666 0.0995 2.5868 5.2722 1.3745 4.5840 4.1590 1.0553 2.7800 1.1810 3.7420 | |
| 10/25/08 0.9271 2.4020 1.7916 2.2430 1.1920 2.1801 2.0080 4.5930 4.9210 0.6380 1.7860 1.2064 0.7070 1.4155 1.1125 0.9034 2.5370 0.8379 1.4890 3.8540 1.4460 3.7360 0.9392 5.2601 2.0670 1.8260 2.8300 0.8146 5.2300 1.7452 6.6930 1.1614 0.0996 2.5736 5.2519 1.3750 4.5790 4.1600 1.0557 2.7485 1.1820 3.7430 | |
| 10/26/08 0.9271 2.4020 1.7916 2.2430 1.1920 2.1801 2.0080 4.5930 4.9210 0.6380 1.7860 1.2064 0.7070 1.4155 1.1125 0.9034 2.5370 0.8379 1.4890 3.8540 1.4460 3.7360 0.9392 5.2601 2.0670 1.8260 2.8300 0.8146 5.2300 1.7452 6.6930 1.1614 0.0996 2.5736 5.2519 1.3750 4.5790 4.1600 1.0557 2.7485 1.1820 3.7430 | |
| 10/27/08 0.9271 2.4020 1.7916 2.2430 1.1920 2.1801 2.0080 4.5930 4.9210 0.6380 1.7860 1.2064 0.7070 1.4155 1.1125 0.9034 2.5370 0.8379 1.4890 3.8540 1.4460 3.7360 0.9392 5.2601 2.0670 1.8260 2.8300 0.8146 5.2300 1.7452 6.6930 1.1614 0.0996 2.5736 5.2519 1.3750 4.5790 4.1600 1.0557 2.7485 1.1820 3.7430 | |
| 10/28/08 0.9119 2.3580 1.7573 2.1784 1.1610 2.1144 2.0020 4.5410 4.7480 0.6375 1.7450 1.2133 0.7070 1.4160 1.1004 0.8597 2.5310 0.8283 1.5280 3.8550 1.4460 3.6810 0.9363 5.2708 2.0670 1.8270 2.8200 0.7695 5.1800 1.7447 6.6950 1.1360 0.0996 2.5792 5.2017 1.3710 4.5800 4.1630 1.0561 2.7126 1.1820 3.7060 | |
| 10/29/08 0.9027 2.3760 1.7713 2.2084 1.1670 2.1025 2.0530 4.7050 4.7390 0.6682 1.7720 1.2178 0.7240 1.4170 1.1050 0.8808 2.5390 0.8778 1.4970 3.8580 1.4470 3.7290 0.9406 5.2667 2.0720 1.8280 2.8600 0.7842 5.1900 1.7436 6.6970 1.1257 0.0997 2.5258 5.1059 1.3719 4.5910 4.1660 1.0532 2.6486 1.1830 3.7080 | |
| 10/30/08 0.9088 2.4260 1.8065 2.2725 1.1780 2.1327 2.0980 4.9770 4.8900 0.7037 1.8280 1.2358 0.7520 1.4190 1.1187 0.9107 2.5450 0.9315 1.4580 3.8630 1.4180 3.7920 0.9447 5.2869 2.0740 1.8300 2.8500 0.8138 5.2400 1.7484 6.7060 1.1321 0.0998 2.5294 5.1266 1.3739 4.6190 4.1720 1.0547 2.5800 1.1850 3.7140 | |
| 10/31/08 0.9278 2.5120 1.8712 2.3577 1.2200 2.2047 2.1890 5.3810 5.1810 0.7401 1.9150 1.2581 0.7790 1.4210 1.1871 0.9651 2.5520 0.9595 1.4450 3.8690 1.4330 3.8170 0.9694 5.3121 2.0770 1.8330 2.8800 0.8455 5.3500 1.7571 6.7090 1.1583 0.1000 2.5743 5.2210 1.3725 4.6400 4.1770 1.0562 2.4668 1.1860 3.7190 | |
| 11/1/08 0.9491 2.4280 1.8068 2.3015 1.1940 2.1466 2.1190 4.9570 4.9370 0.6885 1.8320 1.2375 0.7470 1.4240 1.1514 0.9370 2.5590 0.9013 1.4710 3.8770 1.4260 3.7660 0.9602 5.2843 2.0820 1.8370 2.8800 0.8202 5.2500 1.7591 6.7200 1.1876 0.1002 2.6667 5.4459 1.3754 4.6570 4.1860 1.0563 2.4721 1.1890 3.7270 | |
| 11/2/08 0.9491 2.4280 1.8068 2.3015 1.1940 2.1466 2.1190 4.9570 4.9370 0.6885 1.8320 1.2375 0.7470 1.4240 1.1514 0.9370 2.5590 0.9013 1.4710 3.8770 1.4260 3.7660 0.9602 5.2843 2.0820 1.8370 2.8800 0.8202 5.2500 1.7591 6.7200 1.1876 0.1002 2.6667 5.4459 1.3754 4.6570 4.1860 1.0563 2.4721 1.1890 3.7270 | |
| 11/3/08 0.9491 2.4280 1.8068 2.3015 1.1940 2.1466 2.1190 4.9570 4.9370 0.6885 1.8320 1.2375 0.7470 1.4240 1.1514 0.9370 2.5590 0.9013 1.4710 3.8770 1.4260 3.7660 0.9602 5.2843 2.0820 1.8370 2.8800 0.8202 5.2500 1.7591 6.7200 1.1876 0.1002 2.6667 5.4459 1.3754 4.6570 4.1860 1.0563 2.4721 1.1890 3.7270 | |
| 11/4/08 0.9314 2.4560 1.8290 2.3214 1.1910 2.1741 2.1570 5.1740 4.9780 0.7098 1.8590 1.2336 0.7560 1.4280 1.1903 0.9690 2.5680 0.9402 1.4420 3.8880 1.4270 3.8240 0.9726 5.3076 2.0880 1.8420 2.9300 0.8435 5.2700 1.7658 6.7360 1.1640 0.1005 2.5917 5.4612 1.3778 4.6700 4.1980 1.0593 2.4668 1.1920 3.6820 | |
| 11/5/08 0.9394 2.4320 1.8100 2.2504 1.1340 2.1457 2.1150 5.0950 4.8920 0.6931 1.8350 1.2223 0.7460 1.4330 1.2059 0.9570 2.5890 0.9277 1.4460 3.9010 1.4200 3.8050 0.9680 5.3078 2.0960 1.8490 2.9600 0.8459 5.2900 1.7698 6.7560 1.1755 0.1008 2.6245 5.2726 1.3827 4.7190 4.2130 1.0630 2.4742 1.1950 3.6950 | |
| 11/6/08 0.9432 2.4810 1.8458 2.2805 1.1230 2.1715 2.1450 5.2410 4.9810 0.7182 1.8640 1.2317 0.7640 1.4390 1.2360 0.9892 2.6050 0.9541 1.4540 3.9180 1.4380 3.7710 0.9731 5.3395 2.1060 1.8570 3.0500 0.8605 5.3500 1.7814 6.7780 1.1698 0.1012 2.5789 5.2670 1.3890 4.7320 4.2310 1.0657 2.4699 1.2000 3.7110 | |
| 11/7/08 0.9476 2.4970 1.8576 2.2948 1.1360 2.1538 2.1220 5.2690 5.0110 0.7137 1.8490 1.2344 0.7600 1.4400 1.2290 0.9770 2.6110 0.9419 1.4680 3.9210 1.4440 3.7450 0.9728 5.3432 2.1110 1.8580 3.0200 0.8604 5.3500 1.7828 6.7760 1.1812 0.1013 2.6374 5.3553 1.3900 4.7370 4.2330 1.0665 2.4732 1.2010 3.7130 | |
| 11/8/08 0.9729 2.5650 1.9088 2.3536 1.1510 2.1887 2.1840 5.2410 5.1260 0.7228 1.8970 1.2717 0.7580 1.4900 1.2492 1.0010 2.7000 0.9663 1.5300 4.0580 1.4940 3.9130 0.9979 5.5288 2.1830 1.9230 3.1200 0.8809 5.5200 1.8427 7.0120 1.2227 0.1048 2.7239 5.5506 1.4376 4.8960 4.3800 1.1035 2.5695 1.2430 3.8250 | |
| 11/9/08 0.9729 2.5650 1.9088 2.3536 1.1510 2.1887 2.1840 5.2410 5.1260 0.7228 1.8970 1.2717 0.7580 1.4900 1.2492 1.0010 2.7000 0.9663 1.5300 4.0580 1.4940 3.9130 0.9979 5.5288 2.1830 1.9230 3.1200 0.8809 5.5200 1.8427 7.0120 1.2227 0.1048 2.7239 5.5506 1.4376 4.8960 4.3800 1.1035 2.5695 1.2430 3.8250 | |
| 11/10/08 0.9729 2.5650 1.9088 2.3536 1.1510 2.1887 2.1840 5.2410 5.1260 0.7228 1.8970 1.2717 0.7580 1.4900 1.2492 1.0010 2.7000 0.9663 1.5300 4.0580 1.4940 3.9130 0.9979 5.5288 2.1830 1.9230 3.1200 0.8809 5.5200 1.8427 7.0120 1.2227 0.1048 2.7239 5.5506 1.4376 4.8960 4.3800 1.1035 2.5695 1.2430 3.8250 | |
| 11/11/08 1.0761 2.8450 2.1178 2.5950 1.2740 2.4799 2.4300 5.8280 5.6540 0.7933 2.1160 1.4033 0.8430 1.6500 1.4077 1.1339 2.9950 1.0855 1.6660 4.4920 1.6460 4.3540 1.1079 6.1145 2.4170 2.1290 3.4800 0.9874 6.1200 2.0431 7.7570 1.3540 0.1161 2.9891 6.1064 1.5920 5.4200 4.8510 1.2220 2.8456 1.3760 4.2350 | |
| 11/12/08 1.0875 2.8260 2.1033 2.5748 1.2680 2.4665 2.4170 5.5720 5.6100 0.7859 2.1070 1.4016 0.8300 1.6500 1.3813 1.0979 2.9890 1.0584 1.6880 4.4920 1.6340 4.3550 1.0995 6.1193 2.4180 2.1290 3.4500 0.9633 6.0400 2.0408 7.7500 1.3561 0.1161 3.0165 6.1259 1.5917 5.4140 4.8510 1.2174 2.8545 1.3760 4.2350 | |
| 11/13/08 1.0754 2.7900 2.0759 2.5412 1.2130 2.4524 2.3730 5.5780 5.4420 0.7746 2.0560 1.3923 0.8220 1.6500 1.3737 1.0911 2.9920 1.0241 1.6870 4.4930 1.6340 4.2720 1.0980 6.1079 2.4160 2.1290 3.3800 0.9534 6.0100 2.0383 7.7500 1.3465 0.1161 2.9891 6.0832 1.5913 5.4140 4.8500 1.2174 2.8567 1.3750 4.2350 | |
| 11/14/08 1.0571 2.7620 2.0569 2.4583 1.2010 2.4332 2.3080 5.5020 5.4180 0.7655 2.0300 1.3873 0.8120 1.6500 1.3353 1.0580 2.9880 1.0003 1.7190 4.4940 1.6210 4.2130 1.0906 6.1043 2.4150 2.1290 3.3800 0.9242 5.9700 2.0360 7.7390 1.3230 0.1161 2.9570 6.0228 1.5912 5.4060 4.8500 1.2174 2.8547 1.3740 4.2350 | |
| 11/15/08 1.0566 2.8180 2.0975 2.4585 1.2210 2.4789 2.3830 5.6780 5.5830 0.7785 2.0980 1.3891 0.8300 1.6500 1.3555 1.0793 2.9920 1.0129 1.7030 4.4920 1.6380 4.2460 1.0901 6.1003 2.4180 2.1290 3.3400 0.9261 6.0400 2.0388 7.7320 1.3163 0.1161 2.9307 5.9374 1.5913 5.4010 4.8490 1.2174 2.8537 1.3740 4.2350 | |
| 11/16/08 1.0566 2.8180 2.0975 2.4585 1.2210 2.4789 2.3830 5.6780 5.5830 0.7785 2.0980 1.3891 0.8300 1.6500 1.3555 1.0793 2.9920 1.0129 1.7030 4.4920 1.6380 4.2460 1.0901 6.1003 2.4180 2.1290 3.3400 0.9261 6.0400 2.0388 7.7320 1.3163 0.1161 2.9307 5.9374 1.5913 5.4010 4.8490 1.2174 2.8537 1.3740 4.2350 | |
| 11/17/08 1.0566 2.8180 2.0975 2.4585 1.2210 2.4789 2.3830 5.6780 5.5830 0.7785 2.0980 1.3891 0.8300 1.6500 1.3555 1.0793 2.9920 1.0129 1.7030 4.4920 1.6380 4.2460 1.0901 6.1003 2.4180 2.1290 3.3400 0.9261 6.0400 2.0388 7.7320 1.3163 0.1161 2.9307 5.9374 1.5913 5.4010 4.8490 1.2174 2.8537 1.3740 4.2350 | |
| 11/18/08 1.0693 2.7990 2.0841 2.4356 1.2200 2.4355 2.3810 5.6250 5.5710 0.7777 2.0830 1.3818 0.8250 1.6500 1.3383 1.0727 2.9930 1.0239 1.6990 4.4920 1.6250 4.2180 1.0835 6.1111 2.4170 2.1290 3.3700 0.9186 6.0100 2.0375 7.7250 1.3373 0.1158 2.9307 6.0731 1.5917 5.4000 4.8490 1.2174 2.8525 1.3740 4.2410 | |
| 11/19/08 1.0680 2.7950 2.0810 2.4791 1.2140 2.4069 2.3460 5.4490 5.4410 0.7767 2.0540 1.3734 0.8200 1.6500 1.3439 1.0633 2.9900 0.9985 1.7080 4.4920 1.6230 4.1980 1.0810 6.0845 2.4170 2.1290 3.3200 0.9065 6.0200 2.0385 7.7170 1.3354 0.1158 2.9307 6.0166 1.5922 5.3980 4.8500 1.2122 2.8478 1.3740 4.2410 | |
| 11/20/08 1.0674 2.7960 2.0823 2.4709 1.1970 2.3979 2.3410 5.4160 5.4270 0.7694 2.0560 1.3671 0.8100 1.6500 1.3353 1.0666 2.9890 0.9928 1.7060 4.4920 1.6270 4.1690 1.0803 6.0818 2.4160 2.1290 3.3200 0.9057 6.0100 2.0385 7.7070 1.3290 0.1158 2.9837 6.0457 1.5925 5.3940 4.8500 1.2122 2.8035 1.3740 4.2410 | |
| 11/21/08 1.0658 2.7680 2.0625 2.4474 1.1760 2.3526 2.3240 5.3550 5.3490 0.7586 2.0090 1.3594 0.8030 1.6500 1.3121 1.0347 2.9860 0.9643 1.7330 4.4920 1.6230 4.1330 1.0801 6.0584 2.4150 2.1290 3.2700 0.8846 5.9800 2.0360 7.6990 1.3292 0.1158 2.9623 6.0420 1.5925 5.3930 4.8500 1.2122 2.7529 1.3730 4.2410 | |
| 11/22/08 1.0581 2.7770 2.0681 2.4501 1.1690 2.3436 2.3260 5.4250 5.4650 0.7670 2.0070 1.3453 0.8100 1.6500 1.2943 1.0291 2.9900 0.9821 1.7330 4.4930 1.6310 4.1150 1.0785 6.0573 2.4150 2.1290 3.2900 0.8791 5.9900 2.0373 7.6890 1.3195 0.1158 2.9307 5.9772 1.5928 5.3930 4.8500 1.2122 2.7506 1.3730 4.2410 | |
| 11/23/08 1.0581 2.7770 2.0681 2.4501 1.1690 2.3436 2.3260 5.4250 5.4650 0.7670 2.0070 1.3453 0.8100 1.6500 1.2943 1.0291 2.9900 0.9821 1.7330 4.4930 1.6310 4.1150 1.0785 6.0573 2.4150 2.1290 3.2900 0.8791 5.9900 2.0373 7.6890 1.3195 0.1158 2.9307 5.9772 1.5928 5.3930 4.8500 1.2122 2.7506 1.3730 4.2410 | |
| 11/24/08 1.0581 2.7770 2.0681 2.4501 1.1690 2.3436 2.3260 5.4250 5.4650 0.7670 2.0070 1.3453 0.8100 1.6500 1.2943 1.0291 2.9900 0.9821 1.7330 4.4930 1.6310 4.1150 1.0785 6.0573 2.4150 2.1290 3.2900 0.8791 5.9900 2.0373 7.6890 1.3195 0.1158 2.9307 5.9772 1.5928 5.3930 4.8500 1.2122 2.7506 1.3730 4.2410 | |
| 11/25/08 1.0631 2.7870 2.0770 2.4585 1.1590 2.3803 2.3040 5.3550 5.4630 0.7807 1.9780 1.3525 0.8080 1.6500 1.2958 1.0331 2.9880 1.0057 1.7320 4.4930 1.6310 4.1240 1.0778 6.0555 2.4170 2.1290 3.2800 0.8742 5.9700 2.0398 7.6820 1.3294 0.1158 2.9412 5.9902 1.5928 5.4100 4.8490 1.2122 2.7506 1.3730 4.2110 | |
| 11/26/08 1.0776 2.8530 2.1264 2.4965 1.1980 2.4004 2.3780 5.5310 5.6200 0.8195 2.0690 1.3737 0.8380 1.6500 1.3297 1.0595 2.9820 1.0570 1.7100 4.4930 1.6300 4.1760 1.0895 6.0602 2.4170 2.1280 3.3000 0.8895 6.0200 2.0423 7.6710 1.3327 0.1158 2.9730 6.0243 1.5928 5.3990 4.8480 1.2074 2.6211 1.3730 4.2110 | |
| 11/27/08 1.0808 2.8760 2.1427 2.5384 1.1900 2.4106 2.3530 5.6560 5.6280 0.8197 2.0820 1.3841 0.8500 1.6500 1.3494 1.0699 2.9950 1.0476 1.7330 4.4930 1.6390 4.2370 1.0921 6.0668 2.4160 2.1280 3.3400 0.9055 6.0300 2.0398 7.6640 1.3559 0.1158 3.0220 6.1526 1.5912 5.3960 4.8470 1.2074 2.4964 1.3730 4.2110 | |
| 11/28/08 1.0912 2.8590 2.1303 2.5400 1.1740 2.4025 2.3710 5.6600 5.5330 0.8159 2.0650 1.3772 0.8500 1.6500 1.3449 1.0746 2.9950 1.0520 1.7350 4.4930 1.6350 4.2700 1.0924 6.0642 2.4160 2.1280 3.3600 0.9042 6.0200 2.0423 7.6530 1.3690 0.1158 3.0443 6.1916 1.5903 5.3920 4.8470 1.2074 2.4474 1.3720 4.2110 | |
| 11/29/08 1.0883 2.8660 2.1346 2.5476 1.1690 2.3906 2.4020 5.6820 5.6260 0.8214 2.0690 1.3790 0.8500 1.6500 1.3374 1.0877 2.9970 1.0559 1.7320 4.4930 1.6350 4.2180 1.0958 6.0660 2.4150 2.1290 3.3000 0.9110 5.9800 2.0423 7.6530 1.3645 0.1158 3.0331 6.1620 1.5897 5.3910 4.8460 1.2074 2.4474 1.3710 4.2110 | |
| 11/30/08 1.0883 2.8660 2.1346 2.5476 1.1690 2.3906 2.4020 5.6820 5.6260 0.8214 2.0690 1.3790 0.8500 1.6500 1.3374 1.0877 2.9970 1.0559 1.7320 4.4930 1.6350 4.2180 1.0958 6.0660 2.4150 2.1290 3.3000 0.9110 5.9800 2.0423 7.6530 1.3645 0.1158 3.0331 6.1620 1.5897 5.3910 4.8460 1.2074 2.4474 1.3710 4.2110 | |
| 12/1/08 1.0883 2.8660 2.1346 2.5476 1.1690 2.3906 2.4020 5.6820 5.6260 0.8214 2.0690 1.3790 0.8500 1.6500 1.3374 1.0877 2.9970 1.0559 1.7320 4.4930 1.6350 4.2180 1.0958 6.0660 2.4150 2.1290 3.3000 0.9110 5.9800 2.0423 7.6530 1.3645 0.1158 3.0331 6.1620 1.5897 5.3910 4.8460 1.2074 2.4474 1.3710 4.2110 | |
| 12/2/08 1.0737 2.8000 2.0858 2.5068 1.1540 2.3380 2.3520 5.4610 5.4790 0.8046 2.0300 1.3598 0.8220 1.6500 1.3236 1.0580 2.9990 1.0447 1.7420 4.4930 1.6340 4.1510 1.0818 6.0009 2.3980 2.1290 3.2900 0.8813 5.9100 2.0401 7.6390 1.3565 0.1158 3.0331 6.1826 1.5897 5.4020 4.8470 1.2074 2.3991 1.3710 4.1990 | |
| 12/3/08 1.0637 2.7870 2.0755 2.4399 1.1100 2.3197 2.3000 5.4050 5.4580 0.7917 1.9680 1.3665 0.8090 1.6500 1.3226 1.0511 2.9930 1.0179 1.7770 4.4930 1.6270 4.1270 1.0778 5.9948 2.3960 2.1290 3.2700 0.8689 5.8900 2.0385 7.6390 1.3352 0.1158 2.9783 6.0613 1.5889 5.4040 4.8470 1.2074 2.3103 1.3710 4.1990 | |
| 12/4/08 1.0712 2.8080 2.0910 2.4481 1.1180 2.3154 2.3300 5.4460 5.4560 0.8008 2.0060 1.3644 0.8120 1.6500 1.3178 1.0585 2.9950 1.0436 1.7730 4.4930 1.6370 4.1460 1.0799 5.9972 2.3970 2.1290 3.3000 0.8700 5.9100 2.0393 7.6390 1.3326 0.1158 2.9623 6.0316 1.5878 5.3970 4.8470 1.2028 2.2794 1.3700 4.1990 | |
| 12/5/08 1.0649 2.7950 2.0811 2.4075 1.1110 2.2833 2.2930 5.3520 5.4080 0.7971 1.9760 1.3578 0.8080 1.6500 1.3068 1.0580 2.9950 1.0466 1.7760 4.4930 1.6290 4.1450 1.0801 5.9856 2.3970 2.1290 3.3100 0.8770 5.9000 2.0391 7.6040 1.3308 0.1158 2.9837 6.0673 1.5867 5.3840 4.8480 1.2028 2.2352 1.3700 4.1990 | |
| 12/6/08 1.0647 2.8290 2.1062 2.4265 1.2200 2.3544 2.3050 5.4510 5.4750 0.8055 1.9890 1.3742 0.8200 1.6500 1.2912 1.0652 2.9970 1.0553 1.7930 4.4930 1.6300 4.1660 1.0872 5.9935 2.3980 2.1290 3.3200 0.8783 5.8700 2.0396 7.5900 1.3292 0.1158 2.9730 6.0473 1.5867 5.3780 4.8480 1.2028 2.2414 1.3700 4.1990 | |
| 12/7/08 1.0647 2.8290 2.1062 2.4265 1.2200 2.3544 2.3050 5.4510 5.4750 0.8055 1.9890 1.3742 0.8200 1.6500 1.2912 1.0652 2.9970 1.0553 1.7930 4.4930 1.6300 4.1660 1.0872 5.9935 2.3980 2.1290 3.3200 0.8783 5.8700 2.0396 7.5900 1.3292 0.1158 2.9730 6.0473 1.5867 5.3780 4.8480 1.2028 2.2414 1.3700 4.1990 | |
| 12/8/08 1.0647 2.8290 2.1062 2.4265 1.2200 2.3544 2.3050 5.4510 5.4750 0.8055 1.9890 1.3742 0.8200 1.6500 1.2912 1.0652 2.9970 1.0553 1.7930 4.4930 1.6300 4.1660 1.0872 5.9935 2.3980 2.1290 3.3200 0.8783 5.8700 2.0396 7.5900 1.3292 0.1158 2.9730 6.0473 1.5867 5.3780 4.8480 1.2028 2.2414 1.3700 4.1990 | |
| 12/9/08 1.0685 2.8520 2.1242 2.4696 1.3820 2.4509 2.3300 5.4980 5.5250 0.8055 2.0260 1.3625 0.8250 1.6500 1.3154 1.1006 2.9950 1.0569 1.7610 4.4930 1.6340 4.1790 1.0901 5.9998 2.3990 2.1290 3.3500 0.8993 5.8900 2.0396 7.5690 1.3458 0.1158 3.0000 6.0996 1.5873 5.3600 4.8470 1.2028 2.2419 1.3710 4.1920 | |
| 12/10/08 1.0844 2.8480 2.1207 2.4407 1.4580 2.5076 2.3180 5.4030 5.4520 0.8057 2.0190 1.3618 0.8240 1.6500 1.3152 1.0758 2.9950 1.0437 1.7860 4.4930 1.6310 4.1980 1.0946 5.9993 2.4000 2.1290 3.3600 0.8882 5.8900 2.0396 7.5580 1.3593 0.1158 3.0109 6.1514 1.5880 5.3560 4.8470 1.1976 2.2301 1.3710 4.1920 | |
| 12/11/08 1.0837 2.8770 2.1428 2.4491 1.4530 2.5443 2.3450 5.4330 5.5130 0.8164 2.0320 1.3724 0.8310 1.6510 1.3129 1.0869 2.9980 1.0551 1.7830 4.4950 1.6460 4.2340 1.1004 6.0082 2.4060 2.1300 3.3600 0.8980 5.9200 2.0453 7.5630 1.3575 0.1159 3.0238 6.1529 1.5891 5.3530 4.8430 1.1983 2.2220 1.3710 4.1940 | |
| 12/12/08 1.0920 2.9060 2.1641 2.4654 1.4200 2.5434 2.3620 5.4740 5.5430 0.8226 2.0450 1.3841 0.8380 1.6525 1.3210 1.0873 2.9960 1.0654 1.7920 4.5000 1.6470 4.2020 1.1065 6.0220 2.4120 2.1320 3.4000 0.9028 5.9200 2.0482 7.5350 1.3659 0.1160 3.0433 6.2143 1.5908 5.3570 4.8510 1.1994 2.2109 1.3720 4.1980 | |
| 12/13/08 1.1165 2.9480 2.1957 2.4624 1.4190 2.5554 2.3910 5.5450 5.6090 0.8318 2.0630 1.3985 0.8470 1.6525 1.3222 1.0794 3.0020 1.0613 1.8370 4.5000 1.6530 4.2450 1.1058 6.0642 2.4140 2.1320 3.4000 0.9004 5.9400 2.0502 7.5180 1.3874 0.1160 3.0888 6.2814 1.5911 5.3570 4.8530 1.1994 2.2072 1.3720 4.1980 | |
| 12/14/08 1.1165 2.9480 2.1957 2.4624 1.4190 2.5554 2.3910 5.5450 5.6090 0.8318 2.0630 1.3985 0.8470 1.6525 1.3222 1.0794 3.0020 1.0613 1.8370 4.5000 1.6530 4.2450 1.1058 6.0642 2.4140 2.1320 3.4000 0.9004 5.9400 2.0502 7.5180 1.3874 0.1160 3.0888 6.2814 1.5911 5.3570 4.8530 1.1994 2.2072 1.3720 4.1980 | |
| 12/15/08 1.1165 2.9480 2.1957 2.4624 1.4190 2.5554 2.3910 5.5450 5.6090 0.8318 2.0630 1.3985 0.8470 1.6525 1.3222 1.0794 3.0020 1.0613 1.8370 4.5000 1.6530 4.2450 1.1058 6.0642 2.4140 2.1320 3.4000 0.9004 5.9400 2.0502 7.5180 1.3874 0.1160 3.0888 6.2814 1.5911 5.3570 4.8530 1.1994 2.2072 1.3720 4.1980 | |
| 12/16/08 1.1364 2.9830 2.2223 2.4824 1.4200 2.5304 2.4030 5.6200 5.6360 0.8375 2.0800 1.4083 0.8530 1.6525 1.3349 1.1010 2.9990 1.0573 1.8230 4.5000 1.6510 4.2780 1.1169 6.0181 2.4130 2.1320 3.4400 0.9108 5.9400 2.0528 7.5220 1.4208 0.1160 3.1297 6.4345 1.6036 5.3590 4.8550 1.1994 2.2113 1.3710 4.1940 | |
| 12/17/08 1.1415 3.0350 2.2601 2.5225 1.4410 2.6329 2.3950 5.6120 5.7340 0.8419 2.0690 1.4296 0.8630 1.6525 1.3412 1.1062 2.9940 1.0521 1.8320 4.5000 1.6710 4.3200 1.1216 6.0348 2.4140 2.1320 3.4600 0.9208 5.9900 2.0556 7.5110 1.4221 0.1160 3.1718 6.4345 1.5916 5.3560 4.8550 1.1943 2.1591 1.3700 4.1940 | |
| 12/18/08 1.1581 3.1310 2.3323 2.5787 1.4740 2.7063 2.4430 5.7130 5.9560 0.8716 2.1070 1.4821 0.8820 1.6545 1.3757 1.1474 3.0010 1.0723 1.8690 4.5050 1.6730 4.4290 1.1339 6.0500 2.4200 2.1350 3.4900 0.9637 6.0100 2.0630 7.5200 1.4434 0.1161 3.2251 6.5655 1.5935 5.3610 4.8390 1.1957 2.1381 1.3720 4.1990 | |
| 12/19/08 1.1907 3.2110 2.3922 2.5472 1.4620 2.7939 2.4950 5.7700 6.0260 0.8984 2.1680 1.5452 0.9070 1.6565 1.3872 1.1634 3.0040 1.0817 1.8870 4.5110 1.6780 4.4870 1.1533 6.0545 2.4250 2.1370 3.5300 0.9881 6.0000 2.0686 7.5300 1.4921 0.1165 3.3130 6.7565 1.5961 5.3720 4.8480 1.1972 2.1062 1.3740 4.2040 | |
| 12/20/08 1.2390 3.1490 2.3456 2.4930 1.3720 2.7488 2.3970 5.7230 5.9400 0.8879 2.1520 1.5200 0.8930 1.6580 1.3562 1.1385 3.0160 1.0996 1.8690 4.5140 1.6790 4.4550 1.1480 6.0733 2.4230 2.1400 3.5200 0.9641 5.9800 2.0691 7.5360 1.5491 0.1166 3.3975 6.9242 1.5976 5.3770 4.8490 1.1982 2.1044 1.3750 4.2080 | |
| 12/21/08 1.2390 3.1490 2.3456 2.4930 1.3720 2.7488 2.3970 5.7230 5.9400 0.8879 2.1520 1.5200 0.8930 1.6580 1.3562 1.1385 3.0160 1.0996 1.8690 4.5140 1.6790 4.4550 1.1480 6.0733 2.4230 2.1400 3.5200 0.9641 5.9800 2.0691 7.5360 1.5491 0.1166 3.3975 6.9242 1.5976 5.3770 4.8490 1.1982 2.1044 1.3750 4.2080 | |
| 12/22/08 1.2390 3.1490 2.3456 2.4930 1.3720 2.7488 2.3970 5.7230 5.9400 0.8879 2.1520 1.5200 0.8930 1.6580 1.3562 1.1385 3.0160 1.0996 1.8690 4.5140 1.6790 4.4550 1.1480 6.0733 2.4230 2.1400 3.5200 0.9641 5.9800 2.0691 7.5360 1.5491 0.1166 3.3975 6.9242 1.5976 5.3770 4.8490 1.1982 2.1044 1.3750 4.2080 | |
| 12/23/08 1.1839 3.1380 2.3374 2.4782 1.3700 2.7037 2.3650 5.7290 5.9760 0.8880 2.1440 1.5190 0.8840 1.6610 1.3710 1.1384 3.0170 1.0943 1.8530 4.5230 1.6910 4.3990 1.1475 6.0431 2.4250 2.1430 3.4800 0.9616 5.8800 2.0711 7.5500 1.4963 0.1168 3.3692 6.8631 1.6005 5.3870 4.8590 1.2004 2.1082 1.3750 4.2160 | |
| 12/24/08 1.1871 3.1150 2.3205 2.4714 1.3580 2.7178 2.3610 5.6670 5.9190 0.8798 2.1160 1.5199 0.8830 1.6620 1.3588 1.1346 3.0190 1.0916 1.8440 4.5250 1.6950 4.3370 1.1488 6.0421 2.4250 2.1450 3.4100 0.9515 5.8700 2.0723 7.5550 1.4991 0.1169 3.3042 6.7643 1.5980 5.3900 4.8610 1.1970 2.1095 1.3750 4.2180 | |
| 12/25/08 1.1878 3.1160 2.3202 2.4508 1.3160 2.6676 2.3280 5.6860 5.8610 0.8800 2.0630 1.5380 0.8790 1.6620 1.3679 1.1335 3.0130 1.0961 1.8410 4.5260 1.6940 4.3060 1.1506 6.0235 2.4280 2.1450 3.4200 0.9560 5.8100 2.0718 7.5550 1.4827 0.1169 3.3042 6.7443 1.5980 5.3900 4.8600 1.1970 2.1335 1.3760 4.2180 | |
| 12/26/08 1.1878 3.1280 2.3301 2.4511 1.3220 2.6496 2.3970 5.6790 5.8770 0.8874 2.0820 1.5450 0.8860 1.6620 1.3663 1.1345 3.0180 1.0967 1.8400 4.5250 1.6930 4.2860 1.1521 6.0381 2.4350 2.1450 3.5000 0.9523 5.8000 2.0731 7.5550 1.4827 0.1169 3.3042 6.7443 1.5957 5.3900 4.8520 1.1970 2.1335 1.3770 4.2180 | |
| 12/27/08 1.1878 3.1410 2.3389 2.4523 1.3230 2.6536 2.3450 5.7340 5.9080 0.8745 2.0870 1.5459 0.8910 1.6620 1.3662 1.1385 3.0150 1.1004 1.8380 4.5260 1.6930 4.2990 1.1514 6.0261 2.4300 2.1450 3.4300 0.9576 5.7300 2.0746 7.5550 1.4827 0.1169 3.3042 6.7209 1.5966 5.3900 4.8370 1.1970 2.1335 1.3770 4.2180 | |
| 12/28/08 1.1878 3.1410 2.3389 2.4523 1.3230 2.6536 2.3450 5.7340 5.9080 0.8745 2.0870 1.5459 0.8910 1.6620 1.3662 1.1385 3.0150 1.1004 1.8380 4.5260 1.6930 4.2990 1.1514 6.0261 2.4300 2.1450 3.4300 0.9576 5.7300 2.0746 7.5550 1.4827 0.1169 3.3042 6.7209 1.5966 5.3900 4.8370 1.1970 2.1335 1.3770 4.2180 | |
| 12/29/08 1.1878 3.1410 2.3389 2.4523 1.3230 2.6536 2.3450 5.7340 5.9080 0.8745 2.0870 1.5459 0.8910 1.6620 1.3662 1.1385 3.0150 1.1004 1.8380 4.5260 1.6930 4.2990 1.1514 6.0261 2.4300 2.1450 3.4300 0.9576 5.7300 2.0746 7.5550 1.4827 0.1169 3.3042 6.7209 1.5966 5.3900 4.8370 1.1970 2.1335 1.3770 4.2180 | |
| 12/30/08 1.1899 3.1860 2.3728 2.4442 1.3350 2.6915 2.3830 5.6900 5.9530 0.8918 2.1460 1.5827 0.8930 1.6650 1.3662 1.1500 3.0250 1.1030 1.8420 4.5330 1.6990 4.3010 1.1578 6.0414 2.4310 2.1480 3.4400 0.9664 5.7000 2.0800 7.5680 1.4854 0.1171 3.3167 6.8804 1.6004 5.3980 4.8360 1.1991 2.1623 1.3790 4.2240 | |
| 12/31/08 1.2163 3.1750 2.3648 2.4240 1.3820 2.6479 2.4010 5.7060 5.9360 0.8898 2.1660 1.5849 0.8910 1.6670 1.3542 1.1557 3.0270 1.1000 1.8510 4.5390 1.6980 4.4150 1.1563 6.0530 2.4410 2.1510 3.4400 0.9657 5.6700 2.0811 7.5770 1.5109 0.1173 3.3677 6.8887 1.6024 5.4120 4.8330 1.1967 2.1649 1.3800 4.2290 | |
| 1/1/09 1.2023 3.1520 2.3475 2.4123 1.3730 2.6518 2.3880 5.6440 5.8720 0.8886 2.1530 1.5792 0.8810 1.6680 1.3690 1.1544 3.0400 1.0966 1.8490 4.5410 1.6950 4.4560 1.1616 6.0457 2.4470 2.1520 3.4300 0.9668 5.6800 2.0824 7.5820 1.5118 5.8650 3.3697 6.8062 1.6038 5.4380 4.8320 1.1974 2.1662 1.3810 4.2320 | |
| 1/2/09 1.2023 3.1520 2.3475 2.4123 1.3730 2.6518 2.3880 5.6440 5.8720 0.8886 2.1530 1.5792 0.8810 1.6680 1.3690 1.1544 3.0400 1.0966 1.8490 4.5410 1.6950 4.4560 1.1616 6.0457 2.4470 2.1520 3.4300 0.9668 5.6800 2.0824 7.5820 1.5118 5.8650 3.3697 6.8062 1.6038 5.4380 4.8320 1.1974 2.1662 1.3810 4.2320 | |
| 1/3/09 1.2023 3.1520 2.3475 2.4123 1.3730 2.6518 2.3880 5.6440 5.8720 0.8886 2.1530 1.5792 0.8810 1.6680 1.3690 1.1544 3.0400 1.0966 1.8490 4.5410 1.6950 4.4560 1.1616 6.0457 2.4470 2.1520 3.4300 0.9668 5.6800 2.0824 7.5820 1.5118 5.8650 3.3697 6.8062 1.6038 5.4380 4.8320 1.1974 2.1662 1.3810 4.2320 | |
| 1/4/09 1.2023 3.1520 2.3475 2.4123 1.3730 2.6518 2.3880 5.6440 5.8720 0.8886 2.1530 1.5792 0.8810 1.6680 1.3690 1.1544 3.0400 1.0966 1.8490 4.5410 1.6950 4.4560 1.1616 6.0457 2.4470 2.1520 3.4300 0.9668 5.6800 2.0824 7.5820 1.5118 5.8650 3.3697 6.8062 1.6038 5.4380 4.8320 1.1974 2.1662 1.3810 4.2320 | |
| 1/5/09 1.2023 3.1520 2.3475 2.4123 1.3730 2.6518 2.3880 5.6440 5.8720 0.8886 2.1530 1.5792 0.8810 1.6680 1.3690 1.1544 3.0400 1.0966 1.8490 4.5410 1.6950 4.4560 1.1616 6.0457 2.4470 2.1520 3.4300 0.9668 5.6800 2.0824 7.5820 1.5118 5.8650 3.3697 6.8062 1.6038 5.4380 4.8320 1.1974 2.1662 1.3810 4.2320 | |
| 1/6/09 1.2023 3.0658 2.2833 2.4186 1.3640 2.5930 2.4147 5.5569 5.6884 0.8597 2.1386 1.5166 0.8568 1.6680 1.3710 1.1873 3.0369 1.0921 1.7963 4.5415 1.6830 4.3704 1.1353 5.9935 2.4418 2.1516 3.4300 0.9759 5.6751 2.0811 6.2943 1.4872 5.8670 3.3360 6.8107 1.6038 5.4380 4.8223 1.1974 2.1662 1.3801 4.2316 | |
| 1/7/09 1.1583 3.0128 2.2435 2.4349 1.3501 2.4813 2.3857 5.4710 5.5311 0.8409 2.0969 1.4926 0.8487 1.6680 1.3946 1.1773 3.0371 1.0926 1.7805 4.5415 1.6830 4.3095 1.1295 5.9138 2.4395 2.1513 3.4286 0.9719 5.6751 2.0798 6.2825 1.4578 5.8670 3.3030 6.7296 1.6038 5.4380 4.8162 1.1974 2.1662 1.3801 4.2316 | |
| 1/8/09 1.1583 3.0128 2.2435 2.4349 1.3501 2.4813 2.3857 5.4710 5.5311 0.8409 2.0969 1.4926 0.8487 1.6680 1.3946 1.1773 3.0371 1.0926 1.7805 4.5415 1.6830 4.3095 1.1295 5.9138 2.4395 2.1513 3.4286 0.9719 5.6751 2.0798 6.2825 1.4578 5.8670 3.3030 6.7296 1.6038 5.4380 4.8162 1.1974 2.1662 1.3801 4.2316 | |
| 1/9/09 1.1594 3.0445 2.2680 2.5058 1.3484 2.4464 2.3797 5.5922 5.4981 0.8392 2.1117 1.5153 0.8625 1.6680 1.3883 1.1736 3.0396 1.0765 1.8164 4.5414 1.6840 4.2649 1.1260 5.9357 2.4413 2.1510 3.4392 0.9786 5.6751 2.0798 6.2825 1.4484 5.8670 3.2077 6.5612 1.6038 5.4380 4.8079 1.1958 2.1662 1.3791 4.2316 | |
| 1/10/09 1.1613 3.0585 2.2790 2.5395 1.3498 2.4161 2.3931 5.6258 5.4460 0.8311 2.1347 1.5244 0.8688 1.6680 1.4080 1.1808 3.0405 1.0723 1.8291 4.5414 1.6840 4.3257 1.1287 5.9338 2.4406 2.1501 3.4279 0.9891 5.6751 2.0806 6.3062 1.4481 5.8670 3.2388 6.5625 1.6038 5.4464 4.8072 1.1958 2.1662 1.3786 4.2316 | |
| 1/11/09 1.1613 3.0585 2.2790 2.5395 1.3498 2.4161 2.3931 5.6258 5.4460 0.8311 2.1347 1.5244 0.8688 1.6680 1.4080 1.1808 3.0405 1.0723 1.8291 4.5414 1.6840 4.3257 1.1287 5.9338 2.4406 2.1501 3.4279 0.9891 5.6751 2.0806 6.3062 1.4481 5.8670 3.2388 6.5625 1.6038 5.4464 4.8072 1.1958 2.1662 1.3786 4.2316 | |
| 1/12/09 1.1613 3.0585 2.2790 2.5395 1.3498 2.4161 2.3931 5.6258 5.4460 0.8311 2.1347 1.5244 0.8688 1.6680 1.4080 1.1808 3.0405 1.0723 1.8291 4.5414 1.6840 4.3257 1.1287 5.9338 2.4406 2.1501 3.4279 0.9891 5.6751 2.0806 6.3062 1.4481 5.8670 3.2388 6.5625 1.6038 5.4464 4.8072 1.1958 2.1662 1.3786 4.2316 | |
| 1/13/09 1.1670 2.9928 2.2298 2.5110 1.3260 2.3760 2.3642 5.5480 5.2574 0.8047 2.0798 1.4905 0.8415 1.6680 1.3966 1.1559 3.0305 1.0642 1.8513 4.5415 1.6687 4.2868 1.1213 5.9149 2.4399 2.1506 3.4226 0.9768 5.3810 2.0782 6.3062 1.4597 5.8670 3.2451 6.6049 1.6038 5.4497 4.8077 1.1958 2.1662 1.3785 4.2150 | |
| 1/14/09 1.1423 2.9754 2.2168 2.4533 1.3212 2.4035 2.3511 5.3782 5.1585 0.7852 2.0412 1.4937 0.8299 1.6680 1.3672 1.1271 3.0286 1.0464 1.8702 4.5415 1.6698 4.2636 1.1207 5.8940 2.4400 2.1508 3.4076 0.9324 5.3423 2.0775 6.3039 1.4259 5.8670 3.1832 6.4726 1.6037 5.4570 4.8048 1.1947 2.1662 1.3781 4.2150 | |
| 1/15/09 1.1310 2.9826 2.2216 2.4510 1.3229 2.4091 2.3692 5.4014 5.2547 0.8035 2.0437 1.4984 0.8340 1.6680 1.3742 1.1311 3.0300 1.0550 1.8583 4.5431 1.6700 4.3067 1.1252 5.8732 2.4412 2.1505 3.4215 0.9287 5.2849 2.0754 6.2991 1.4159 5.8670 3.1472 6.4119 1.6037 5.4567 4.8046 1.1947 2.1662 1.3769 4.2150 | |
| 1/16/09 1.1234 2.9503 2.1979 2.4381 1.3093 2.3634 2.3048 5.2076 5.1485 0.7845 1.9736 1.4938 0.8078 1.6680 1.3373 1.1020 3.0220 1.0284 1.8746 4.5431 1.6635 4.2916 1.1150 5.8526 2.4403 2.1498 3.4048 0.8925 5.1780 2.0746 6.2991 1.4087 5.8670 3.1531 6.4297 1.6008 5.4603 4.8023 1.1947 2.1662 1.3756 4.2150 | |
| 1/17/09 1.1159 2.9568 2.2021 2.4716 1.3065 2.3733 2.3703 5.2941 5.1732 0.7955 2.0341 1.4878 0.8152 1.6680 1.3397 1.1187 3.0327 1.0378 1.8500 4.5411 1.6635 4.3145 1.1208 5.7716 2.4395 2.1499 3.4163 0.9082 5.1205 2.0749 6.2896 1.4026 5.8670 3.1295 6.3523 1.5982 5.4626 4.7971 1.1947 2.1662 1.3743 4.2150 | |
| 1/18/09 1.1159 2.9568 2.2021 2.4716 1.3065 2.3733 2.3703 5.2941 5.1732 0.7955 2.0341 1.4878 0.8152 1.6680 1.3397 1.1187 3.0327 1.0378 1.8500 4.5411 1.6635 4.3145 1.1208 5.7716 2.4395 2.1499 3.4163 0.9082 5.1205 2.0749 6.2896 1.4026 5.8670 3.1295 6.3523 1.5982 5.4626 4.7971 1.1947 2.1662 1.3743 4.2150 | |
| 1/19/09 1.1159 2.9568 2.2021 2.4716 1.3065 2.3733 2.3703 5.2941 5.1732 0.7955 2.0341 1.4878 0.8152 1.6680 1.3397 1.1187 3.0327 1.0378 1.8500 4.5411 1.6635 4.3145 1.1208 5.7716 2.4395 2.1499 3.4163 0.9082 5.1205 2.0749 6.2896 1.4026 5.8670 3.1295 6.3523 1.5982 5.4626 4.7971 1.1947 2.1662 1.3743 4.2150 | |
| 1/20/09 1.1159 2.9568 2.2021 2.4716 1.3065 2.3733 2.3703 5.2941 5.1732 0.7955 2.0341 1.4878 0.8152 1.6680 1.3397 1.1187 3.0327 1.0378 1.8500 4.5411 1.6635 4.3145 1.1208 5.7716 2.4395 2.1499 3.4163 0.9082 5.1205 2.0749 6.2896 1.4026 5.8670 3.1295 6.3523 1.5982 5.4626 4.7971 1.1947 2.1662 1.3743 4.2150 | |
| 1/21/09 1.1242 2.8965 2.1589 2.3407 1.2952 2.3016 2.3564 4.9851 5.0167 0.7586 1.9817 1.4568 0.7797 1.6680 1.3255 1.1022 3.0149 1.0080 1.8417 4.5411 1.6745 4.2945 1.1077 5.8058 2.4390 2.1501 3.4034 0.8870 4.9917 2.0757 6.2825 1.4147 5.8670 3.1711 6.4221 1.5893 5.4640 4.7751 1.1928 2.1662 1.3752 4.1665 | |
| 1/22/09 1.1027 2.8818 2.1467 2.2928 1.2870 2.2981 2.3338 4.9849 5.0018 0.7600 1.9807 1.4512 0.7792 1.6680 1.3126 1.0814 3.0108 1.0066 1.8604 4.5410 1.6782 4.2934 1.1076 5.7997 2.4389 2.1499 3.3882 0.8700 5.1098 2.0733 6.2589 1.3815 5.8670 3.0832 6.2545 1.5886 5.4587 4.7751 1.1928 2.1662 1.3751 4.1665 | |
| 1/23/09 1.1122 2.9168 2.1736 2.3147 1.3107 2.3341 2.4345 5.0566 5.0648 0.7717 2.0603 1.4430 0.7921 1.6680 1.3271 1.1015 3.0149 1.0133 1.8754 4.5416 1.6782 4.2742 1.1150 5.7617 2.4401 2.1497 3.4067 0.8871 5.0855 2.0736 6.2425 1.3896 5.8670 3.0966 6.2972 1.5803 5.4581 4.7381 1.1928 2.1662 1.3750 4.1665 | |
| 1/24/09 1.0954 2.8734 2.1410 2.2782 1.3008 2.2485 2.3610 4.8779 4.9484 0.7477 1.9905 1.4351 0.7613 1.6680 1.3247 1.0779 3.0046 0.9979 1.8884 4.5415 1.6936 4.2036 1.1069 5.7617 2.4351 2.1498 3.3889 0.8720 5.0710 2.0710 6.2192 1.3688 5.8670 3.0889 6.2114 1.5840 5.4608 4.7080 1.1928 2.1662 1.3749 4.1665 | |
| 1/25/09 1.0954 2.8734 2.1410 2.2782 1.3008 2.2485 2.3610 4.8779 4.9484 0.7477 1.9905 1.4351 0.7613 1.6680 1.3247 1.0779 3.0046 0.9979 1.8884 4.5415 1.6936 4.2036 1.1069 5.7617 2.4351 2.1498 3.3889 0.8720 5.0710 2.0710 6.2192 1.3688 5.8670 3.0889 6.2114 1.5840 5.4608 4.7080 1.1928 2.1662 1.3749 4.1665 | |
| 1/26/09 1.0954 2.8734 2.1410 2.2782 1.3008 2.2485 2.3610 4.8779 4.9484 0.7477 1.9905 1.4351 0.7613 1.6680 1.3247 1.0779 3.0046 0.9979 1.8884 4.5415 1.6936 4.2036 1.1069 5.7617 2.4351 2.1498 3.3889 0.8720 5.0710 2.0710 6.2192 1.3688 5.8670 3.0889 6.2114 1.5840 5.4608 4.7080 1.1928 2.1662 1.3749 4.1665 | |
| 1/27/09 1.1067 2.9025 2.1626 2.3018 1.3632 2.2604 2.4294 4.9319 5.0694 0.7538 2.0474 1.4381 0.7745 1.6680 1.3678 1.0968 3.0088 1.0133 1.8684 4.5417 1.6936 4.1843 1.1098 5.7776 2.4355 2.1500 3.4370 0.8769 5.0696 2.0715 6.1846 1.3827 5.8670 3.0662 6.2114 1.5878 5.4613 4.7080 1.1928 2.1662 1.3717 4.1454 | |
| 1/28/09 1.1302 2.9642 2.2088 2.3639 1.4013 2.2998 2.4927 5.1039 5.2426 0.7768 2.1162 1.4666 0.8008 1.6671 1.3704 1.1138 3.0038 1.0319 1.8558 4.5395 1.7215 4.2288 1.1136 5.7865 2.4341 2.1488 3.4155 0.8851 5.0521 2.0714 6.1813 1.4121 5.8639 3.0589 6.4035 1.5862 5.4596 4.5728 1.1903 2.1651 1.3704 4.1432 | |
| 1/29/09 1.1215 2.9700 2.2116 2.3819 1.4129 2.2915 2.4908 5.0815 5.2587 0.7787 2.0969 1.4670 0.8068 1.6650 1.3612 1.1131 3.0014 1.0277 1.8666 4.5349 1.6928 4.1635 1.1116 5.7533 2.4345 2.1460 3.4105 0.8793 5.0127 2.0688 6.1598 1.4108 5.8565 3.1297 6.3979 1.5830 5.4560 4.5344 1.1888 2.1623 1.3681 4.1380 | |
| 1/30/09 1.1288 2.9206 2.1752 2.3520 1.4402 2.3105 2.4596 4.9751 5.1406 0.7602 2.0604 1.4387 0.7897 1.6650 1.3632 1.0932 2.9960 1.0249 1.8463 4.5331 1.7204 4.1511 1.1066 5.7573 2.4345 2.1464 3.4035 0.8573 4.8004 2.0663 6.1530 1.4115 5.8565 3.1415 6.3979 1.5829 5.4560 4.5354 1.1888 2.1623 1.3680 4.1380 | |
| 1/31/09 1.1175 2.8861 2.1504 2.3736 1.4649 2.2877 2.4298 4.8495 5.0413 0.7333 2.0281 1.4442 0.7727 1.6670 1.3584 1.0749 2.9958 1.0175 1.8674 4.5386 1.7239 4.1009 1.1060 5.7642 2.4374 2.1493 3.4003 0.8530 4.7071 2.0664 6.1242 1.3900 5.8635 3.1101 6.3146 1.5845 5.4695 4.5404 1.1903 2.1649 1.3713 4.1429 | |
| 2/1/09 1.1175 2.8861 2.1504 2.3736 1.4649 2.2877 2.4298 4.8495 5.0413 0.7333 2.0281 1.4442 0.7727 1.6670 1.3584 1.0749 2.9958 1.0175 1.8674 4.5386 1.7239 4.1009 1.1060 5.7642 2.4374 2.1493 3.4003 0.8530 4.7071 2.0664 6.1242 1.3900 5.8635 3.1101 6.3146 1.5845 5.4695 4.5404 1.1903 2.1649 1.3713 4.1429 | |
| 2/2/09 1.1175 2.8861 2.1504 2.3736 1.4649 2.2877 2.4298 4.8495 5.0413 0.7333 2.0281 1.4442 0.7727 1.6670 1.3584 1.0749 2.9958 1.0175 1.8674 4.5386 1.7239 4.1009 1.1060 5.7642 2.4374 2.1493 3.4003 0.8530 4.7071 2.0664 6.1242 1.3900 5.8635 3.1101 6.3146 1.5845 5.4695 4.5404 1.1903 2.1649 1.3713 4.1429 | |
| 2/3/09 1.0937 2.8554 2.1271 2.3760 1.4562 2.2429 2.3944 4.7862 4.9349 0.7173 1.9925 1.4327 0.7632 1.6690 1.3525 1.0526 3.0018 1.0101 1.8704 4.5471 1.7247 4.1169 1.1024 5.6574 2.4384 2.1521 3.4068 0.8380 4.6135 2.0674 6.0647 1.3701 5.8706 3.0680 6.2334 1.5861 5.4684 4.5458 1.1917 2.1675 1.3740 4.1376 | |
| 2/4/09 1.0895 2.8783 2.1448 2.3799 1.4348 2.2626 2.3775 4.8056 4.9753 0.7276 2.0072 1.4382 0.7630 1.6700 1.3429 1.0638 3.0104 1.0151 1.8657 4.5468 1.7261 4.1176 1.1038 5.6591 2.4419 2.1539 3.4235 0.8412 4.6223 2.0691 6.0007 1.3586 5.8741 3.0254 6.1497 1.5866 5.4704 4.5377 1.1907 2.1688 1.3703 4.1401 | |
| 2/5/09 1.0978 2.9168 2.1720 2.4084 1.4486 2.3234 2.4167 4.6406 5.0357 0.7218 2.0262 1.4585 0.7622 1.6710 1.3507 1.0733 3.0162 1.0200 1.8773 4.5495 1.7271 4.1188 1.1090 5.7421 2.4457 2.1552 3.4305 0.8480 4.6399 2.0706 6.0065 1.3695 5.8776 3.0548 6.2267 1.5876 5.4753 4.4880 1.1914 2.1701 1.3661 4.1425 | |
| 2/6/09 1.0958 2.8766 2.1432 2.4072 1.4464 2.3131 2.4312 4.6105 4.9909 0.7228 2.0154 1.4394 0.7569 1.6720 1.3538 1.0809 3.0126 1.0190 1.8663 4.5524 1.7462 4.1111 1.1096 5.7457 2.4461 2.1565 3.4224 0.8499 4.6049 2.0693 5.9993 1.3837 5.8811 3.1020 6.2907 1.5879 5.4755 4.3762 1.1921 2.1714 1.1613 4.1450 | |
| 2/7/09 1.0967 2.8720 2.1393 2.4637 1.4608 2.3245 2.4563 4.6927 5.0785 0.7402 2.0358 1.4286 0.7752 1.6720 1.3522 1.1000 3.0235 1.0264 1.8345 4.5523 1.7462 4.1748 1.1124 5.7065 2.4461 2.1563 3.4343 0.8673 4.5960 2.0693 5.9993 1.3748 5.8811 3.0567 6.2188 1.5874 5.4768 4.4307 1.1921 2.1714 1.1149 4.1450 | |
| 2/8/09 1.0967 2.8720 2.1393 2.4637 1.4608 2.3245 2.4563 4.6927 5.0785 0.7402 2.0358 1.4286 0.7752 1.6720 1.3522 1.1000 3.0235 1.0264 1.8345 4.5523 1.7462 4.1748 1.1124 5.7065 2.4461 2.1563 3.4343 0.8673 4.5960 2.0693 5.9993 1.3748 5.8811 3.0567 6.2188 1.5874 5.4768 4.4307 1.1921 2.1714 1.1149 4.1450 | |
| 2/9/09 1.0967 2.8720 2.1393 2.4637 1.4608 2.3245 2.4563 4.6927 5.0785 0.7402 2.0358 1.4286 0.7752 1.6720 1.3522 1.1000 3.0235 1.0264 1.8345 4.5523 1.7462 4.1748 1.1124 5.7065 2.4461 2.1563 3.4343 0.8673 4.5960 2.0693 5.9993 1.3748 5.8811 3.0567 6.2188 1.5874 5.4768 4.4307 1.1921 2.1714 1.1149 4.1450 | |
| 2/10/09 1.0946 2.8974 2.1587 2.4663 1.4836 2.3485 2.4698 4.7296 5.0763 0.7429 2.0512 1.4341 0.7713 1.6730 1.3626 1.1197 3.0207 1.0372 1.8310 4.5551 1.7476 4.1483 1.1158 5.7079 2.4483 2.1578 3.4410 0.8874 4.6310 2.0713 5.9857 1.3717 5.8846 3.0418 6.1853 1.5884 5.4799 4.4883 1.1929 2.1727 1.1188 4.1062 | |
| 2/11/09 1.1127 2.9005 2.1612 2.4872 1.4908 2.3343 2.4937 4.8747 5.0808 0.7481 2.0538 1.4324 0.7762 1.6730 1.3699 1.1231 3.0199 1.0345 1.8300 4.5550 1.7476 4.1445 1.1175 5.7688 2.4487 2.1581 3.4374 0.8979 4.6565 2.0713 5.9857 1.3819 5.8846 3.0697 6.2481 1.5884 5.4684 4.4674 1.1912 2.1727 1.1266 4.1062 | |
| 2/12/09 1.1092 2.9096 2.1674 2.4156 1.4868 2.3415 2.4862 4.7871 5.0837 0.7400 2.0174 1.4476 0.7604 1.6730 1.3438 1.0955 3.0117 1.0232 1.8577 4.5551 1.7482 4.1296 1.1116 5.7688 2.4481 2.1584 3.4360 0.8767 4.6690 2.0731 5.9857 1.3806 5.8846 3.0585 6.2481 1.5875 5.4811 4.4832 1.1912 2.1727 1.1281 4.1062 | |
| 2/13/09 1.1080 2.8828 2.1474 2.3698 1.4636 2.3219 2.4502 4.6605 5.0094 0.7174 1.9907 1.4388 0.7492 1.6750 1.3441 1.0832 3.0167 1.0155 1.8628 4.5604 1.7493 4.1376 1.1086 5.7757 2.4511 2.1610 3.4380 0.8660 4.8132 2.0769 5.9928 1.3761 5.8772 3.0790 6.2718 1.5893 5.4826 4.4993 1.1926 2.1753 1.1288 4.1111 | |
| 2/14/09 1.0990 2.9018 2.1616 2.4184 1.4811 2.3112 2.4625 4.6961 5.0499 0.7279 2.0067 1.4446 0.7603 1.6750 1.3509 1.1080 3.0235 1.0182 1.8348 4.5603 1.7493 4.1450 1.1127 5.7739 2.4510 2.1604 3.4408 0.8834 4.8470 2.0776 5.9821 1.3761 5.8772 3.0790 6.2760 1.5893 5.4873 4.4997 1.1926 2.1753 1.1288 4.1111 | |
| 2/15/09 1.0990 2.9018 2.1616 2.4184 1.4811 2.3112 2.4625 4.6961 5.0499 0.7279 2.0067 1.4446 0.7603 1.6750 1.3509 1.1080 3.0235 1.0182 1.8348 4.5603 1.7493 4.1450 1.1127 5.7739 2.4510 2.1604 3.4408 0.8834 4.8470 2.0776 5.9821 1.3761 5.8772 3.0790 6.2760 1.5893 5.4873 4.4997 1.1926 2.1753 1.1288 4.1111 | |
| 2/16/09 1.0990 2.9018 2.1616 2.4184 1.4811 2.3112 2.4625 4.6961 5.0499 0.7279 2.0067 1.4446 0.7603 1.6750 1.3509 1.1080 3.0235 1.0182 1.8348 4.5603 1.7493 4.1450 1.1127 5.7739 2.4510 2.1604 3.4408 0.8834 4.8470 2.0776 5.9821 1.3761 5.8772 3.0790 6.2760 1.5893 5.4873 4.4997 1.1926 2.1753 1.1288 4.1111 | |
| 2/17/09 1.0982 2.8644 2.1340 2.3797 1.4615 2.3112 2.4304 4.5186 4.9749 0.7070 1.9705 1.4325 0.7384 1.6750 1.3472 1.0871 3.0112 1.0110 1.8264 4.5604 1.7503 4.1155 1.1063 5.7343 2.4511 2.1604 3.4359 0.8675 4.8160 2.0776 5.9821 1.3802 5.8772 3.0790 6.2753 1.5893 5.4884 4.5039 1.1926 2.1753 1.1249 4.0882 | |
| 2/18/09 1.0931 2.8353 2.1122 2.3708 1.4572 2.2579 2.3945 4.3257 4.8974 0.6885 1.9255 1.4254 0.7217 1.6749 1.3328 1.0703 3.0124 0.9960 1.8176 4.5603 1.7364 4.0457 1.0961 5.7525 2.4493 2.1600 3.3960 0.8495 4.7002 2.0773 5.9711 1.3670 5.8768 3.0397 6.2749 1.5893 5.4875 4.5204 1.1908 2.1752 1.1233 4.0880 | |
| 2/19/09 1.0819 2.8379 2.1139 2.3747 1.4713 2.2365 2.3939 4.3455 4.9342 0.6933 1.9073 1.4307 0.7227 1.6749 1.3273 1.0733 3.0070 0.9912 1.8121 4.5600 1.7315 4.0515 1.0968 5.7242 2.4497 2.1599 3.3660 0.8577 4.5980 2.0773 5.9605 1.3525 5.8768 3.0124 6.1291 1.5876 5.4875 4.5169 1.1908 2.1752 1.1220 4.0880 | |
| 2/20/09 1.0787 2.8405 2.1159 2.4080 1.4770 2.2304 2.3980 4.5073 4.9658 0.7045 1.9336 1.4238 0.7396 1.6749 1.3344 1.0811 2.9976 0.9936 1.7917 4.5603 1.7313 4.0457 1.0974 5.7535 2.4501 2.1599 3.3680 0.8609 4.6408 2.0775 5.9394 1.3459 5.8768 3.0070 6.1188 1.5861 5.4868 4.5132 1.1908 2.1752 1.1209 4.0880 | |
| 2/21/09 1.0880 2.8295 2.1075 2.3718 1.4669 2.2253 2.4163 4.3892 4.9192 0.6906 1.9055 1.4175 0.7258 1.6749 1.3278 1.0652 3.0084 0.9822 1.7847 4.5603 1.7330 4.0301 1.0892 5.7047 2.4501 2.1601 3.3585 0.8400 4.6427 2.0775 5.9184 1.3553 5.8768 3.0016 6.1105 1.5850 5.4841 4.4926 1.1908 2.1752 1.1241 4.0880 | |
| 2/22/09 1.0880 2.8295 2.1075 2.3718 1.4669 2.2253 2.4163 4.3892 4.9192 0.6906 1.9055 1.4175 0.7258 1.6749 1.3278 1.0652 3.0084 0.9822 1.7847 4.5603 1.7330 4.0301 1.0892 5.7047 2.4501 2.1601 3.3585 0.8400 4.6427 2.0775 5.9184 1.3553 5.8768 3.0016 6.1105 1.5850 5.4841 4.4926 1.1908 2.1752 1.1241 4.0880 | |
| 2/23/09 1.0880 2.8295 2.1075 2.3718 1.4669 2.2253 2.4163 4.3892 4.9192 0.6906 1.9055 1.4175 0.7258 1.6749 1.3278 1.0652 3.0084 0.9822 1.7847 4.5603 1.7330 4.0301 1.0892 5.7047 2.4501 2.1601 3.3585 0.8400 4.6427 2.0775 5.9184 1.3553 5.8768 3.0016 6.1105 1.5850 5.4841 4.4926 1.1908 2.1752 1.1241 4.0880 | |
| 2/24/09 1.0790 2.9093 2.1672 2.4357 1.4967 2.2734 2.4840 4.6134 5.0573 0.7186 1.9406 1.4532 0.7581 1.6760 1.3525 1.0946 3.0009 0.9932 1.7939 4.5633 1.7314 4.0591 1.1018 5.7595 2.4512 2.1618 3.3893 0.8658 4.6457 2.0815 5.9223 1.3506 5.8807 3.0036 6.1143 1.5860 5.4872 4.4929 1.1916 2.1766 1.1221 4.0953 | |
| 2/25/09 1.0973 2.8688 2.1373 2.4340 1.4829 2.2605 2.4469 4.5822 4.9842 0.7192 1.9007 1.4423 0.7534 1.6770 1.3412 1.0865 3.0027 0.9907 1.7603 4.5660 1.7324 4.0468 1.0985 5.7314 2.4528 2.1631 3.3624 0.8591 4.6550 2.0825 5.9153 1.3794 5.8842 3.0827 6.2814 1.5806 5.4829 4.4904 1.1923 2.1779 1.1180 4.0977 | |
| 2/26/09 1.0943 2.9018 2.1615 2.4444 1.4926 2.2839 2.4674 4.6808 5.0613 0.7264 1.9208 1.4512 0.7642 1.6769 1.3486 1.0980 2.9945 0.9964 1.7313 4.5657 1.7323 4.0204 1.0998 5.7271 2.4528 2.1628 3.3671 0.8678 4.6914 2.0836 5.9046 1.3793 5.8839 3.0379 6.1910 1.5805 5.4856 4.4907 1.1906 2.1778 1.1179 4.0975 | |
| 2/27/09 1.0997 2.8734 2.1399 2.3895 1.4956 2.2737 2.4478 4.5426 4.9999 0.7127 1.8944 1.4393 0.7494 1.6810 1.3415 1.0900 3.0004 0.9967 1.7188 4.5768 1.7384 4.0062 1.0977 5.7490 2.4575 2.1682 3.3466 0.8570 4.7057 2.0877 5.9190 1.3766 5.8982 3.0675 6.2672 1.5787 5.5028 4.4999 1.1935 2.1831 1.1207 4.1075 | |
| 2/28/09 1.1006 2.8611 2.1308 2.3920 1.4905 2.2856 2.4185 4.5514 4.9687 0.7173 1.8665 1.4349 0.7588 1.6840 1.3398 1.0815 3.0179 0.9956 1.7229 4.5851 1.7404 4.0432 1.0907 5.7571 2.4622 2.1718 3.3133 0.8492 4.7144 2.0914 5.9088 1.3741 5.9088 3.0452 6.2026 1.5815 5.5025 4.5052 1.1956 2.1870 1.1207 4.1148 | |
| 3/1/09 1.1006 2.8611 2.1308 2.3920 1.4905 2.2856 2.4185 4.5514 4.9687 0.7173 1.8665 1.4349 0.7588 1.6840 1.3398 1.0815 3.0179 0.9956 1.7229 4.5851 1.7404 4.0432 1.0907 5.7571 2.4622 2.1718 3.3133 0.8492 4.7144 2.0914 5.9088 1.3741 5.9088 3.0452 6.2026 1.5815 5.5025 4.5052 1.1956 2.1870 1.1207 4.1148 | |
| 3/2/09 1.1006 2.8611 2.1308 2.3920 1.4905 2.2856 2.4185 4.5514 4.9687 0.7173 1.8665 1.4349 0.7588 1.6840 1.3398 1.0815 3.0179 0.9956 1.7229 4.5851 1.7404 4.0432 1.0907 5.7571 2.4622 2.1718 3.3133 0.8492 4.7144 2.0914 5.9088 1.3741 5.9088 3.0452 6.2026 1.5815 5.5025 4.5052 1.1956 2.1870 1.1207 4.1148 | |
| 3/3/09 1.0906 2.8500 2.1233 2.3969 1.4705 2.2652 2.3481 4.4465 4.9253 0.6922 1.8406 1.4359 0.7458 1.6870 1.3174 1.0679 3.0098 0.9785 1.7308 4.5932 1.7428 4.0176 1.0868 5.7361 2.4654 2.1750 3.2586 0.8307 4.6648 2.0946 5.9027 1.3656 5.9193 3.0562 6.2061 1.5800 5.5124 4.5125 1.1978 2.1909 1.1215 4.0984 | |
| 3/4/09 1.0906 2.8500 2.1233 2.3969 1.4705 2.2652 2.3481 4.4465 4.9253 0.6922 1.8406 1.4359 0.7458 1.6870 1.3174 1.0679 3.0098 0.9785 1.7308 4.5932 1.7428 4.0176 1.0868 5.7361 2.4654 2.1750 3.2586 0.8307 4.6648 2.0946 5.9027 1.3656 5.9193 3.0562 6.2061 1.5800 5.5124 4.5125 1.1978 2.1909 1.1215 4.0984 | |
| 3/5/09 1.0945 2.8460 2.1196 2.3824 1.4805 2.2385 2.3553 4.4869 4.9403 0.6906 1.8380 1.4328 0.7653 1.6930 1.3126 1.0789 3.0138 0.9807 1.7049 4.6096 1.7048 4.0195 1.0913 5.7390 2.4742 2.1819 3.2664 0.8451 4.6731 2.1023 5.9196 1.3667 5.9404 3.0450 6.2049 1.5823 4.5497 4.5273 1.1980 2.1987 1.1246 4.1130 | |
| 3/6/09 1.0881 2.8700 2.1374 2.4108 1.5056 2.2578 2.4013 4.5915 4.9948 0.6946 1.8711 1.4458 0.7887 1.6950 1.3264 1.0916 3.0133 0.9848 1.7049 4.6149 1.7123 4.0415 1.0932 5.7341 2.4780 2.1846 3.2706 0.8519 4.7228 2.1056 5.9059 1.3556 5.9474 3.0160 6.1413 1.5842 4.5448 4.5349 1.1994 2.2013 1.1268 4.1179 | |
| 3/7/09 1.0881 2.8918 2.1533 2.4179 1.5192 2.2613 2.4114 4.5378 5.0253 0.6815 1.8474 1.4720 0.7675 1.6950 1.3237 1.0879 3.0257 0.9457 1.7442 4.6150 1.7123 4.0099 1.0959 5.7458 2.4787 2.1855 3.2858 0.8514 4.7429 2.1056 5.9059 1.3613 5.9474 3.0376 6.1866 1.5831 4.6263 4.5306 1.1994 2.2013 1.1277 4.1179 | |
| 3/8/09 1.0881 2.8918 2.1533 2.4179 1.5192 2.2613 2.4114 4.5378 5.0253 0.6815 1.8474 1.4720 0.7675 1.6950 1.3237 1.0879 3.0257 0.9457 1.7442 4.6150 1.7123 4.0099 1.0959 5.7458 2.4787 2.1855 3.2858 0.8514 4.7429 2.1056 5.9059 1.3613 5.9474 3.0376 6.1866 1.5831 4.6263 4.5306 1.1994 2.2013 1.1277 4.1179 | |
| 3/9/09 1.0881 2.8918 2.1533 2.4179 1.5192 2.2613 2.4114 4.5378 5.0253 0.6815 1.8474 1.4720 0.7675 1.6950 1.3237 1.0879 3.0257 0.9457 1.7442 4.6150 1.7123 4.0099 1.0959 5.7458 2.4787 2.1855 3.2858 0.8514 4.7429 2.1056 5.9059 1.3613 5.9474 3.0376 6.1866 1.5831 4.6263 4.5306 1.1994 2.2013 1.1277 4.1179 | |
| 3/10/09 1.0970 2.8724 2.1396 2.3735 1.4948 2.2580 2.3935 4.5584 4.9966 0.6942 1.8415 1.4611 0.7790 1.6950 1.3156 1.0828 3.0349 0.9480 1.7175 4.6154 1.7137 4.0033 1.0962 5.7909 2.4780 2.1855 3.2760 0.8490 4.7429 2.1056 5.9059 1.3736 5.9474 3.0431 6.2298 1.5801 4.6996 4.5303 1.1994 2.2013 1.1263 4.1179 | |
| 3/11/09 1.0889 2.8914 2.1538 2.3467 1.5098 2.2773 2.3930 4.5700 5.0219 0.7012 1.8651 1.4675 0.7874 1.6950 1.3147 1.0862 2.9952 0.9478 1.7189 4.6149 1.7147 4.0033 1.1006 5.7456 2.4783 2.1855 3.2849 0.8446 4.7809 2.1061 5.8854 1.3670 5.9474 3.0486 6.2095 1.5781 4.7166 4.5303 1.1955 2.2013 1.1263 4.1179 | |
| 3/12/09 1.1072 2.8786 2.1444 2.3254 1.5128 2.2768 2.4217 4.6475 5.0081 0.7136 1.9080 1.4552 0.8007 1.6940 1.3164 1.0865 2.9858 0.9669 1.7212 4.6125 1.7144 4.0276 1.1004 5.7424 2.4758 2.1842 3.3118 0.8470 4.8240 2.1049 5.8819 1.3726 5.9439 3.0633 6.2424 1.5772 4.6889 4.5257 1.1947 2.2000 1.1254 4.0739 | |
| 3/13/09 1.1035 2.8899 2.1522 2.3274 1.5261 2.2868 2.4242 4.6578 5.0299 0.7082 1.9075 1.4584 0.7944 1.6880 1.3063 1.0837 2.9771 0.9599 1.7556 4.5963 1.7209 4.0066 1.1010 5.7316 2.4686 2.1769 3.2625 0.8568 4.7826 2.0982 5.8611 1.3678 5.9228 3.0414 6.2203 1.5716 4.5655 4.5017 1.1905 2.1922 1.1214 4.0594 | |
| 3/14/09 1.0966 2.9118 2.1700 2.3428 1.4998 2.2927 2.4640 4.8586 5.0796 0.7385 1.9616 1.4150 0.8225 1.6780 1.3139 1.1021 2.9534 0.9903 1.7058 4.5686 1.7107 4.0269 1.0887 5.6976 2.4541 2.1642 3.2507 0.8761 4.8175 2.0858 5.8264 1.3710 5.8877 3.0565 6.1976 1.5623 4.5365 4.4709 1.1835 2.1792 1.1151 4.0354 | |
| 3/15/09 1.0966 2.9118 2.1700 2.3428 1.4998 2.2927 2.4640 4.8586 5.0796 0.7385 1.9616 1.4150 0.8225 1.6780 1.3139 1.1021 2.9534 0.9903 1.7058 4.5686 1.7107 4.0269 1.0887 5.6976 2.4541 2.1642 3.2507 0.8761 4.8175 2.0858 5.8264 1.3710 5.8877 3.0565 6.1976 1.5623 4.5365 4.4709 1.1835 2.1792 1.1151 4.0354 | |
| 3/16/09 1.0966 2.9118 2.1700 2.3428 1.4998 2.2927 2.4640 4.8586 5.0796 0.7385 1.9616 1.4150 0.8225 1.6780 1.3139 1.1021 2.9534 0.9903 1.7058 4.5686 1.7107 4.0269 1.0887 5.6976 2.4541 2.1642 3.2507 0.8761 4.8175 2.0858 5.8264 1.3710 5.8877 3.0565 6.1976 1.5623 4.5365 4.4709 1.1835 2.1792 1.1151 4.0354 | |
| 3/17/09 1.1019 2.9071 2.1673 2.3627 1.4875 2.2846 2.4674 4.8390 5.0595 0.7290 1.9717 1.4082 0.8205 1.6700 1.3185 1.1030 2.9636 0.9861 1.7013 4.5471 1.7032 4.0067 1.0894 5.7094 2.4425 2.1542 3.2490 0.8819 4.7935 2.0758 5.7986 1.3760 5.8596 3.0699 6.2458 1.5443 4.5155 4.4423 1.1778 2.1688 1.1112 3.9653 | |
| 3/18/09 1.1136 2.9083 2.1678 2.3447 1.4438 2.2998 2.4505 4.8501 5.0499 0.7279 1.9663 1.4086 0.8167 1.6700 1.3120 1.0987 2.9644 0.9825 1.6929 4.5468 1.7032 4.0299 1.0891 5.7094 2.4427 2.1543 3.2481 0.8834 4.8361 2.0771 5.8087 1.3859 5.8596 3.0699 6.2718 1.5435 4.5094 4.4375 1.1739 2.1688 1.1115 3.9653 | |
| 3/19/09 1.0984 2.8966 2.1575 2.3119 1.4432 2.2961 2.4562 4.7549 5.0303 0.7181 1.9696 1.4057 0.8065 1.6600 1.3064 1.0948 2.9495 0.9724 1.6817 4.5198 1.7087 4.0301 1.0864 5.6888 2.4287 2.1414 3.2337 0.8742 4.8227 2.0647 5.7920 1.3798 5.8246 3.0741 6.2549 1.5317 4.4610 4.3906 1.1669 2.1558 1.1039 3.9416 | |
| 3/20/09 1.1144 3.0063 2.2398 2.3736 1.4694 2.3651 2.5655 4.9367 5.2170 0.7495 2.0592 1.4555 0.8318 1.6600 1.3375 1.1265 2.9524 0.9825 1.7337 4.5197 1.7087 4.0786 1.0951 5.7045 2.4311 2.1415 3.2732 0.9039 4.9080 2.0683 5.8022 1.3835 5.8246 3.0855 6.2549 1.5286 4.4307 4.3623 1.1669 2.1558 1.1024 3.9416 | |
| 3/21/09 1.1533 3.0314 2.2585 2.4036 1.4663 2.3791 2.6146 4.8487 5.2496 0.7453 2.0595 1.4752 0.8377 1.6500 1.3365 1.1415 2.9386 0.9614 1.7483 4.4924 1.7009 4.1137 1.0936 5.7093 2.4171 2.1290 3.2905 0.9258 4.9367 2.0558 5.8719 1.4220 5.7895 3.1609 6.5539 1.5194 4.4249 4.3348 1.1599 2.1429 1.0932 3.9178 | |
| 3/22/09 1.1533 3.0314 2.2585 2.4036 1.4663 2.3791 2.6146 4.8487 5.2496 0.7453 2.0595 1.4752 0.8377 1.6500 1.3365 1.1415 2.9386 0.9614 1.7483 4.4924 1.7009 4.1137 1.0936 5.7093 2.4171 2.1290 3.2905 0.9258 4.9367 2.0558 5.8719 1.4220 5.7895 3.1609 6.5539 1.5194 4.4249 4.3348 1.1599 2.1429 1.0932 3.9178 | |
| 3/23/09 1.1533 3.0314 2.2585 2.4036 1.4663 2.3791 2.6146 4.8487 5.2496 0.7453 2.0595 1.4752 0.8377 1.6500 1.3365 1.1415 2.9386 0.9614 1.7483 4.4924 1.7009 4.1137 1.0936 5.7093 2.4171 2.1290 3.2905 0.9258 4.9367 2.0558 5.8719 1.4220 5.7895 3.1609 6.5539 1.5194 4.4249 4.3348 1.1599 2.1429 1.0932 3.9178 | |
| 3/24/09 1.1361 3.0114 2.2434 2.3831 1.4554 2.3711 2.6081 4.9170 5.2289 0.7430 2.0355 1.4640 0.8435 1.6400 1.3299 1.1434 2.9156 0.9833 1.7069 4.4653 1.6890 4.0816 1.0880 5.6708 2.4000 2.1162 3.2466 0.9277 4.9244 2.0434 5.8887 1.4339 5.7544 3.1845 6.5141 1.5069 4.4084 4.3001 1.1528 2.1299 1.0854 3.8561 | |
| 3/25/09 1.1369 2.9923 2.2289 2.4049 1.4517 2.3693 2.5985 4.9307 5.1956 0.7433 2.0557 1.4576 0.8332 1.6400 1.3412 1.1549 2.9156 0.9954 1.6726 4.4653 1.6907 4.0554 1.0883 5.6747 2.4012 2.1162 3.2450 0.9341 4.9290 2.0434 5.8950 1.4300 5.7544 3.1907 6.4615 1.5034 4.4251 4.3001 1.1491 2.1299 1.0854 3.8561 | |
| 3/26/09 1.1395 2.9790 2.2188 2.4121 1.4387 2.3475 2.5696 4.8545 5.1817 0.7352 2.0196 1.4589 0.8151 1.6500 1.3379 1.1418 2.9318 0.9900 1.6918 4.4924 1.7002 4.0234 1.0900 5.6936 2.4152 2.1291 3.2429 0.9184 4.8923 2.0558 5.9203 1.4324 5.7895 3.2101 6.5009 1.5125 4.4672 4.3263 1.1561 2.1429 1.0905 3.8796 | |
| 3/27/09 1.1384 3.0075 2.2392 2.4098 1.4153 2.3615 2.5408 4.9119 5.2436 0.7443 2.0491 1.4715 0.8159 1.6500 1.3431 1.1558 2.9289 0.9994 1.6844 4.4924 1.6991 3.9815 1.0958 5.6975 2.4152 2.1291 3.2589 0.9525 4.9303 2.0558 5.8698 1.4214 5.7895 3.1670 6.4275 1.5073 4.4741 4.3263 1.1561 2.1429 1.0900 3.8796 | |
| 3/28/09 1.1549 3.0210 2.2498 2.3955 1.4079 2.3832 2.5619 4.9220 5.2964 0.7449 2.0854 1.4712 0.8303 1.6600 1.3517 1.1607 2.9527 0.9996 1.6939 4.5197 1.7096 3.9609 1.1016 5.7340 2.4300 2.1419 3.2819 0.9535 4.9681 2.0683 5.9413 1.4393 5.8246 3.2108 6.5290 1.5165 4.5328 4.3525 1.1631 2.1558 1.0968 3.9032 | |
| 3/29/09 1.1549 3.0210 2.2498 2.3955 1.4079 2.3832 2.5619 4.9220 5.2964 0.7449 2.0854 1.4712 0.8303 1.6600 1.3517 1.1607 2.9527 0.9996 1.6939 4.5197 1.7096 3.9609 1.1016 5.7340 2.4300 2.1419 3.2819 0.9535 4.9681 2.0683 5.9413 1.4393 5.8246 3.2108 6.5290 1.5165 4.5328 4.3525 1.1631 2.1558 1.0968 3.9032 | |
| 3/30/09 1.1549 3.0210 2.2498 2.3955 1.4079 2.3832 2.5619 4.9220 5.2964 0.7449 2.0854 1.4712 0.8303 1.6600 1.3517 1.1607 2.9527 0.9996 1.6939 4.5197 1.7096 3.9609 1.1016 5.7340 2.4300 2.1419 3.2819 0.9535 4.9681 2.0683 5.9413 1.4393 5.8246 3.2108 6.5290 1.5165 4.5328 4.3525 1.1631 2.1558 1.0968 3.9032 | |
| 3/31/09 1.1352 2.9585 2.2034 2.3641 1.3702 2.3307 2.4870 4.6753 5.2067 0.7185 2.0108 1.4545 0.8054 1.6700 1.3358 1.1329 2.9615 0.9896 1.7347 4.5468 1.7215 3.9555 1.0982 5.7333 2.4426 2.1549 3.2700 0.9349 4.9098 2.0802 5.9771 1.4377 5.8596 3.2239 6.3994 1.5256 4.5615 4.3746 1.1701 2.1688 1.1034 3.9175 | |
| 4/1/09 1.1265 2.9783 2.2179 2.3836 1.3705 2.3327 2.4825 4.7289 5.2499 0.7169 2.0182 1.4638 0.8072 1.6700 1.3339 1.1508 2.9615 0.9941 1.7008 4.5469 1.7215 3.9952 1.0987 5.7329 2.4432 2.1549 3.2848 0.9501 4.9258 2.0802 5.8865 1.4082 5.8596 3.1391 6.3782 1.5256 4.5546 4.3779 1.1662 2.1688 1.1030 3.9175 | |
| 4/2/09 1.1364 2.9600 2.2045 2.4046 1.3622 2.3251 2.4699 4.7337 5.2036 0.7148 2.0155 1.4596 0.8063 1.6701 1.3219 1.1530 2.9651 1.0037 1.6907 4.5470 1.7200 3.9632 1.0975 5.7372 2.4439 2.1549 3.2993 0.9319 4.9199 2.0801 5.9035 1.4165 5.8600 3.1452 6.3817 1.5249 4.5412 4.3777 1.1663 2.1690 1.1054 3.9177 | |
| 4/3/09 1.1311 2.9769 2.2169 2.4268 1.3893 2.3436 2.5168 4.9376 5.2562 0.7405 2.0464 1.4582 0.8225 1.6701 1.3330 1.1764 2.9675 1.0293 1.6856 4.5471 1.6814 3.9869 1.1038 5.7411 2.4441 2.1549 3.3249 0.9518 4.9465 2.0801 5.8910 1.4091 5.8600 3.1334 6.4237 1.5249 4.5156 4.3763 1.1663 2.1690 1.1061 3.9177 | |
| 4/4/09 1.1366 2.9965 2.2307 2.4467 1.3991 2.3609 2.5189 5.0169 5.3132 0.7589 2.0603 1.4615 0.8400 1.6600 1.3403 1.1867 2.9564 1.0380 1.6628 4.5196 1.6724 3.9837 1.1038 5.7090 2.4292 2.1420 3.3160 0.9726 4.9686 2.0678 5.8782 1.4088 5.8246 3.1321 6.4509 1.5115 4.4795 4.3458 1.1592 2.1558 1.0995 3.8940 | |
| 4/5/09 1.1366 2.9965 2.2307 2.4467 1.3991 2.3609 2.5189 5.0169 5.3132 0.7589 2.0603 1.4615 0.8400 1.6600 1.3403 1.1867 2.9564 1.0380 1.6628 4.5196 1.6724 3.9837 1.1038 5.7090 2.4292 2.1420 3.3160 0.9726 4.9686 2.0678 5.8782 1.4088 5.8246 3.1321 6.4509 1.5115 4.4795 4.3458 1.1592 2.1558 1.0995 3.8940 | |
| 4/6/09 1.1366 2.9965 2.2307 2.4467 1.3991 2.3609 2.5189 5.0169 5.3132 0.7589 2.0603 1.4615 0.8400 1.6600 1.3403 1.1867 2.9564 1.0380 1.6628 4.5196 1.6724 3.9837 1.1038 5.7090 2.4292 2.1420 3.3160 0.9726 4.9686 2.0678 5.8782 1.4088 5.8246 3.1321 6.4509 1.5115 4.4795 4.3458 1.1592 2.1558 1.0995 3.8940 | |
| 4/7/09 1.1497 3.0422 2.2651 2.4952 1.4076 2.4164 2.5777 5.1020 5.4493 0.7704 2.1164 1.4844 0.8576 1.6750 1.3643 1.1996 2.9788 1.0682 1.6558 4.5604 1.6962 4.0397 1.1166 5.7673 2.4509 2.1612 3.3478 0.9918 5.0491 2.0864 5.9757 1.4415 5.8772 3.1966 6.5645 1.5251 4.5167 4.3833 1.1697 2.1753 1.1092 3.9252 | |
| 4/8/09 1.1558 3.0063 2.2388 2.4661 1.3688 2.4052 2.5383 4.9981 5.3831 0.7534 2.0694 1.4745 0.8436 1.6750 1.3526 1.1965 2.9815 1.0555 1.6672 4.5604 1.6962 4.0313 1.1111 5.7719 2.4506 2.1612 3.3567 0.9765 5.0174 2.0862 5.9757 1.4482 5.8772 3.2336 6.5645 1.5223 4.5089 4.3776 1.1661 2.1753 1.1087 3.9252 | |
| 4/9/09 1.1453 2.9904 2.2279 2.4753 1.3287 2.3912 2.5026 4.9567 5.3307 0.7484 2.0386 1.4715 0.8360 1.6900 1.3615 1.1911 3.0055 1.0459 1.6954 4.6013 1.6937 4.0762 1.1137 5.8234 2.4722 2.1806 3.3525 0.9665 5.0032 2.1043 6.0207 1.4379 5.9298 3.2068 6.4450 1.5359 4.5423 4.4139 1.1765 2.1948 1.1192 3.9603 | |
| 4/10/09 1.1453 2.9904 2.2279 2.4753 1.3287 2.3912 2.5026 4.9567 5.3307 0.7484 2.0386 1.4715 0.8360 1.6900 1.3615 1.1911 3.0055 1.0459 1.6954 4.6013 1.6937 4.0762 1.1137 5.8234 2.4722 2.1806 3.3525 0.9665 5.0032 2.1043 6.0207 1.4379 5.9298 3.2068 6.4450 1.5359 4.5423 4.4139 1.1765 2.1948 1.1192 3.9603 | |
| 4/11/09 1.1469 2.9787 2.2186 2.4738 1.3233 2.3656 2.5375 5.0681 5.3890 0.7681 2.0450 1.4575 0.8402 1.6900 1.3785 1.2151 3.0039 1.0766 1.6826 4.6014 1.6980 4.1209 1.1143 5.7962 2.4735 2.1807 3.3943 0.9853 5.0251 2.1041 5.9929 1.4366 5.9298 3.1707 6.5128 1.5359 4.5205 4.4079 1.1765 2.1948 1.1209 3.9603 | |
| 4/12/09 1.1469 2.9787 2.2186 2.4738 1.3233 2.3656 2.5375 5.0681 5.3890 0.7681 2.0450 1.4575 0.8402 1.6900 1.3785 1.2151 3.0039 1.0766 1.6826 4.6014 1.6980 4.1209 1.1143 5.7962 2.4735 2.1807 3.3943 0.9853 5.0251 2.1041 5.9929 1.4366 5.9298 3.1707 6.5128 1.5359 4.5205 4.4079 1.1765 2.1948 1.1209 3.9603 | |
| 4/13/09 1.1469 2.9787 2.2186 2.4738 1.3233 2.3656 2.5375 5.0681 5.3890 0.7681 2.0450 1.4575 0.8402 1.6900 1.3785 1.2151 3.0039 1.0766 1.6826 4.6014 1.6980 4.1209 1.1143 5.7962 2.4735 2.1807 3.3943 0.9853 5.0251 2.1041 5.9929 1.4366 5.9298 3.1707 6.5128 1.5359 4.5205 4.4079 1.1765 2.1948 1.1209 3.9603 | |
| 4/14/09 1.1333 2.9624 2.2064 2.4604 1.3151 2.3377 2.5230 5.0761 5.3596 0.7626 2.0329 1.4510 0.8369 1.6700 1.3634 1.2092 2.9683 1.0596 1.6602 4.5469 1.6703 4.0416 1.1031 5.7329 2.4442 2.1548 3.3454 0.9788 4.9871 2.0792 5.8907 1.4196 5.8596 3.1332 6.3508 1.5057 4.4584 4.3521 1.1626 2.1688 1.1077 3.8648 | |
| 4/15/09 1.1333 2.9819 2.2209 2 |
View raw
(Sorry about that, but we can’t show files that are this big right now.)
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment