Skip to content

Instantly share code, notes, and snippets.

@carlos8f

carlos8f/gist:111676a314b939a14345757c521be87a

Created May 5, 2017 10:21
Show Gist options
  • Save carlos8f/111676a314b939a14345757c521be87a to your computer and use it in GitHub Desktop.
Save carlos8f/111676a314b939a14345757c521be87a to your computer and use it in GitHub Desktop.
Download ZIP
zenbot sim result (ETH): 840% profit, 69% over buy/hold
Raw
gistfile1.txt
the-batcomp:zenbot morpheus.5250$ zenbot sim gdax.eth-usd --days 90 --profit_stop_enable_pct=0
2017-02-04 02 11.22 null null 0.0000 $1000.00 0.00%
2017-02-04 03 11.22 0.00 null null 0.0000 $1000.00 0.00%
2017-02-04 04 11.21 -0.01 null null 0.0000 $1000.00 0.00%
2017-02-04 05 11.39 0.18 null null 0.0000 $1000.00 0.00%
2017-02-04 06 11.30 -0.09 null null 0.0000 $1000.00 0.00%
2017-02-04 07 11.36 0.06 null null 0.0000 $1000.00 0.00%
2017-02-04 08 11.34 -0.02 null null 0.0000 $1000.00 0.00%
2017-02-04 09 11.36 0.02 null null 0.0000 $1000.00 0.00%
2017-02-04 10 11.34 -0.02 null null 0.0000 $1000.00 0.00%
2017-02-04 11 11.35 0.01 null null 0.0000 $1000.00 0.00%
2017-02-04 12 11.35 0.00 null null 0.0000 $1000.00 0.00%
2017-02-04 13 11.42 0.07 null null 0.0000 $1000.00 0.00%
2017-02-04 14 11.40 -0.02 null null 0.0000 $1000.00 0.00%
2017-02-04 15 11.40 0.00 null null 0.0000 $1000.00 0.00%
2017-02-04 16 11.36 -0.04 null null 0.0000 $1000.00 0.00%
2017-02-04 17 11.42 0.06 null null 0.0000 $1000.00 0.00%
2017-02-04 18 11.39 -0.03 null null 0.0000 $1000.00 0.00%
2017-02-04 19 11.40 0.01 null null 0.0000 $1000.00 0.00%
2017-02-04 20 11.38 -0.02 null null 0.0000 $1000.00 0.00%
2017-02-04 21 11.36 -0.02 null null 0.0000 $1000.00 0.00%
2017-02-04 22 11.31 -0.05 null null 0.0000 $1000.00 0.00%
2017-02-04 23 11.29 -0.02 null null 0.0000 $1000.00 0.00%
2017-02-05 00 11.26 -0.03 null null 0.0000 $1000.00 0.00%
2017-02-05 01 11.28 0.02 null null 0.0000 $1000.00 0.00%
2017-02-05 02 11.24 -0.04 null null 0.0000 $1000.00 0.00%
2017-02-05 03 11.25 0.01 null null 0.0000 $1000.00 0.00%
2017-02-05 04 11.21 -0.04 null null 0.0000 $1000.00 0.00%
2017-02-05 05 11.29 0.08 null null 0.0000 $1000.00 0.00%
2017-02-05 06 11.26 -0.03 null null 0.0000 $1000.00 0.00%
2017-02-05 07 11.29 0.03 null null 0.0000 $1000.00 0.00%
2017-02-05 08 11.25 -0.04 null null 0.0000 $1000.00 0.00%
2017-02-05 09 11.23 -0.02 null null 0.0000 $1000.00 0.00%
2017-02-05 10 11.17 -0.06 null null 0.0000 $1000.00 0.00%
2017-02-05 11 11.17 0.00 null null 0.0000 $1000.00 0.00%
2017-02-05 12 11.23 0.06 null null 0.0000 $1000.00 0.00%
2017-02-05 13 11.27 0.04 null null 0.0000 $1000.00 0.00%
2017-02-05 14 11.28 0.01 null null 0.0000 $1000.00 0.00%
2017-02-05 15 11.26 -0.02 null -0.0208 null 0.0000 $1000.00 0.00%
2017-02-05 16 11.28 0.02 down -0.0101 null 0.0000 $1000.00 0.00%
2017-02-05 17 11.25 -0.03 down -0.0239 null 0.0000 $1000.00 0.00%
2017-02-05 18 11.29 0.04 down -0.0034 sell 0.0000 $1000.00 0.00%
2017-02-05 19 11.25 -0.04 down -0.0224 null 0.0000 $1000.00 0.00%
2017-02-05 20 11.31 0.06 up 0.0075 buy buying 11.31 0.0000 $1000.00 0.00%
2017-02-05 21 11.30 -0.01 up 0.0023 null bought 88.4173 -$0.88 -0.18%
2017-02-05 22 11.32 0.02 up 0.0118 null 88.4173 -$0.88 0.00%
2017-02-05 23 11.31 -0.01 up 0.0064 null -0.09% 88.4173 -$0.88 -0.09%
2017-02-06 00 11.24 -0.07 down -0.0275 null -0.71% 88.4173 -$0.88 -0.71%
2017-02-06 01 11.29 0.05 down -0.0021 sell selling 11.29 -0.27% 88.4173 -$0.88 -0.27%
2017-02-06 02 11.28 -0.01 down -0.0068 null sold 0.0000 $997.35 -0.27%
2017-02-06 03 11.27 -0.01 down -0.0112 null 0.18% 0.0000 $997.35 -0.27%
2017-02-06 04 11.34 0.07 up 0.0229 buy buying 11.34 -0.44% 0.0000 $997.35 -0.27%
2017-02-06 05 11.33 -0.01 up 0.0169 null bought 87.9495 $0.88 -0.27%
2017-02-06 06 11.34 0.01 up 0.0208 null 0.09% 87.9495 $0.88 -0.18%
2017-02-06 07 11.35 0.01 up 0.0244 null 0.18% 87.9495 $0.88 -0.09%
2017-02-06 08 11.34 -0.01 up 0.0183 null 0.09% 87.9495 $0.88 -0.18%
2017-02-06 09 11.33 -0.01 up 0.0125 null 87.9495 $0.88 -0.27%
2017-02-06 10 11.35 0.02 up 0.0214 null 0.18% 87.9495 $0.88 -0.09%
2017-02-06 11 11.37 0.02 up 0.0298 null 0.35% 87.9495 $0.88 0.09%
2017-02-06 12 11.38 0.01 up 0.0330 null 0.44% 87.9495 $0.88 0.17%
2017-02-06 13 11.39 0.01 up 0.0360 null 0.53% 87.9495 $0.88 0.26%
2017-02-06 14 11.37 -0.02 up 0.0245 null 0.35% 87.9495 $0.88 0.09%
2017-02-06 15 11.34 -0.03 up 0.0088 null 0.09% 87.9495 $0.88 -0.18%
2017-02-06 16 11.34 0.00 up 0.0083 null 0.09% 87.9495 $0.88 -0.18%
2017-02-06 17 11.36 0.02 up 0.0174 null 0.26% 87.9495 $0.88 0.00%
2017-02-06 18 11.34 -0.02 up 0.0069 null 0.09% 87.9495 $0.88 -0.18%
2017-02-06 19 11.37 0.03 up 0.0209 null 0.35% 87.9495 $0.88 0.09%
2017-02-06 20 11.38 0.01 up 0.0245 null 0.44% 87.9495 $0.88 0.17%
2017-02-06 21 11.46 0.08 up 0.0614 null 1.15% 87.9495 $0.88 0.88%
2017-02-06 22 11.50 0.04 up 0.0771 null 1.50% 87.9495 $0.88 1.23%
2017-02-06 23 11.49 -0.01 up 0.0681 null 1.41% 87.9495 $0.88 1.14%
2017-02-07 00 11.57 0.08 up 0.1024 null 2.12% 87.9495 $0.88 1.85%
2017-02-07 01 11.54 -0.03 up 0.0825 null 1.85% 87.9495 $0.88 1.58%
2017-02-07 02 11.49 -0.05 up 0.0543 null 1.41% 87.9495 $0.88 1.14%
2017-02-07 03 11.49 0.00 up 0.0513 null 1.41% 87.9495 $0.88 1.14%
2017-02-07 04 11.49 0.00 up 0.0485 null 1.41% 87.9495 $0.88 1.14%
2017-02-07 05 11.50 0.01 up 0.0506 null 1.50% 87.9495 $0.88 1.23%
2017-02-07 06 11.49 -0.01 up 0.0431 null 1.41% 87.9495 $0.88 1.14%
2017-02-07 07 11.50 0.01 up 0.0455 null 1.50% 87.9495 $0.88 1.23%
2017-02-07 08 11.47 -0.03 up 0.0288 null 1.24% 87.9495 $0.88 0.97%
2017-02-07 09 11.45 -0.02 up 0.0178 null 1.06% 87.9495 $0.88 0.79%
2017-02-07 10 11.48 0.03 up 0.0310 null 1.32% 87.9495 $0.88 1.05%
2017-02-07 11 11.47 -0.01 up 0.0246 null 1.24% 87.9495 $0.88 0.97%
2017-02-07 12 11.50 0.03 up 0.0374 null 1.50% 87.9495 $0.88 1.23%
2017-02-07 13 11.48 -0.02 up 0.0259 null 1.32% 87.9495 $0.88 1.05%
2017-02-07 14 11.49 0.01 up 0.0293 null 1.41% 87.9495 $0.88 1.14%
2017-02-07 15 11.51 0.02 up 0.0371 null 1.59% 87.9495 $0.88 1.32%
2017-02-07 16 11.53 0.02 up 0.0446 null 1.77% 87.9495 $0.88 1.49%
2017-02-07 17 11.52 -0.01 up 0.0374 null 1.68% 87.9495 $0.88 1.41%
2017-02-07 18 11.53 0.01 up 0.0401 null 1.77% 87.9495 $0.88 1.49%
2017-02-07 19 11.59 0.06 up 0.0662 null 2.29% 87.9495 $0.88 2.02%
2017-02-07 20 11.58 -0.01 up 0.0579 null 2.21% 87.9495 $0.88 1.93%
2017-02-07 21 11.58 0.00 up 0.0547 null 2.21% 87.9495 $0.88 1.93%
2017-02-07 22 11.56 -0.02 up 0.0423 null 2.03% 87.9495 $0.88 1.76%
2017-02-07 23 11.51 -0.05 up 0.0165 null 1.59% 87.9495 $0.88 1.32%
2017-02-08 00 11.31 -0.20 down -0.0787 null -0.18% 87.9495 $0.88 -0.44%
2017-02-08 01 11.24 -0.07 down -0.1075 null -0.79% 87.9495 $0.88 -1.06%
2017-02-08 02 11.27 0.03 down -0.0876 null -0.53% 87.9495 $0.88 -0.79%
2017-02-08 03 11.23 -0.04 down -0.1019 null -0.88% 87.9495 $0.88 -1.14%
2017-02-08 04 11.23 0.00 down -0.0965 null -0.88% 87.9495 $0.88 -1.14%
2017-02-08 05 11.17 -0.06 down -0.1198 null -1.41% 87.9495 $0.88 -1.67%
2017-02-08 06 11.26 0.09 down -0.0707 null -0.62% 87.9495 $0.88 -0.88%
2017-02-08 07 11.30 0.04 down -0.0480 null -0.26% 87.9495 $0.88 -0.53%
2017-02-08 08 11.32 0.02 down -0.0359 null -0.09% 87.9495 $0.88 -0.35%
2017-02-08 09 11.39 0.07 down -0.0008 sell selling 11.39 0.53% 87.9495 $0.88 0.26%
2017-02-08 10 11.47 0.08 up 0.0373 buy buying 11.47 sold 0.0000 $1001.74 0.17%
2017-02-08 11 11.46 -0.01 up 0.0305 null bought 87.3361 -$0.87 0.00%
2017-02-08 12 11.43 -0.03 up 0.0146 null -0.44% 87.3361 -$0.87 -0.26%
2017-02-08 13 11.43 0.00 up 0.0138 null -0.44% 87.3361 -$0.87 -0.26%
2017-02-08 14 11.42 -0.01 up 0.0083 null -0.52% 87.3361 -$0.87 -0.35%
2017-02-08 15 11.41 -0.01 up 0.0031 null -0.61% 87.3361 -$0.87 -0.44%
2017-02-08 16 11.43 0.02 up 0.0124 null -0.44% 87.3361 -$0.87 -0.26%
2017-02-08 17 11.43 0.00 up 0.0118 null -0.44% 87.3361 -$0.87 -0.26%
2017-02-08 18 11.41 -0.02 up 0.0017 null -0.61% 87.3361 -$0.87 -0.44%
2017-02-08 19 11.47 0.06 up 0.0300 null -0.09% 87.3361 -$0.87 0.09%
2017-02-08 20 11.49 0.02 up 0.0378 null 0.09% 87.3361 -$0.87 0.26%
2017-02-08 21 11.46 -0.03 up 0.0216 null -0.17% 87.3361 -$0.87 0.00%
2017-02-08 22 11.38 -0.08 down -0.0175 null -0.87% 87.3361 -$0.87 -0.70%
2017-02-08 23 11.32 -0.06 down -0.0450 null -1.39% 87.3361 -$0.87 -1.22%
2017-02-09 00 11.39 0.07 down -0.0094 null -0.78% 87.3361 -$0.87 -0.61%
2017-02-09 01 11.39 0.00 down -0.0089 null -0.78% 87.3361 -$0.87 -0.61%
2017-02-09 02 11.36 -0.03 down -0.0226 null -1.05% 87.3361 -$0.87 -0.87%
2017-02-09 03 11.34 -0.02 down -0.0309 null -1.22% 87.3361 -$0.87 -1.05%
2017-02-09 04 11.21 -0.13 down -0.0909 null -2.35% 87.3361 -$0.87 -2.18%
2017-02-09 05 10.88 -0.33 down -0.2432 null -5.23% 87.3361 -$0.87 -5.07%
2017-02-09 06 10.84 -0.04 down -0.2497 null -5.57% 87.3361 -$0.87 -5.42%
2017-02-09 07 10.98 0.14 down -0.1697 null -4.36% 87.3361 -$0.87 -4.19%
2017-02-09 08 11.04 0.06 down -0.1321 null -3.83% 87.3361 -$0.87 -3.67%
2017-02-09 09 11.00 -0.04 down -0.1443 null -4.18% 87.3361 -$0.87 -4.02%
2017-02-09 10 10.94 -0.06 down -0.1655 null -4.70% 87.3361 -$0.87 -4.54%
2017-02-09 11 10.82 -0.12 down -0.2146 null -5.75% 87.3361 -$0.87 -5.59%
2017-02-09 12 10.97 0.15 down -0.1310 null -4.44% 87.3361 -$0.87 -4.28%
2017-02-09 13 10.98 0.01 down -0.1193 null -4.36% 87.3361 -$0.87 -4.19%
2017-02-09 14 10.96 -0.02 down -0.1226 null -4.53% 87.3361 -$0.87 -4.37%
2017-02-09 15 11.01 0.05 down -0.0919 null -4.09% 87.3361 -$0.87 -3.93%
2017-02-09 16 11.01 0.00 down -0.0870 null -4.09% 87.3361 -$0.87 -3.93%
2017-02-09 17 10.96 -0.05 down -0.1066 null -4.53% 87.3361 -$0.87 -4.37%
2017-02-09 18 10.90 -0.06 down -0.1301 null -5.05% 87.3361 -$0.87 -4.89%
2017-02-09 19 11.05 0.15 down -0.0504 null -3.75% 87.3361 -$0.87 -3.58%
2017-02-09 20 11.09 0.04 down -0.0283 null -3.40% 87.3361 -$0.87 -3.23%
2017-02-09 21 11.09 0.00 down -0.0267 null -3.40% 87.3361 -$0.87 -3.23%
2017-02-09 22 11.01 -0.08 down -0.0641 null -4.09% 87.3361 -$0.87 -3.93%
2017-02-09 23 11.11 0.10 down -0.0121 null -3.22% 87.3361 -$0.87 -3.06%
2017-02-10 00 11.05 -0.06 down -0.0406 null -3.75% 87.3361 -$0.87 -3.58%
2017-02-10 01 11.07 0.02 down -0.0287 null -3.57% 87.3361 -$0.87 -3.41%
2017-02-10 02 11.10 0.03 down -0.0126 null -3.31% 87.3361 -$0.87 -3.14%
2017-02-10 03 11.17 0.07 up 0.0221 buy -2.70% 87.3361 -$0.87 -2.53%
2017-02-10 04 11.15 -0.02 up 0.0112 null -2.87% 87.3361 -$0.87 -2.71%
2017-02-10 05 11.04 -0.11 down -0.0429 null -3.83% 87.3361 -$0.87 -3.67%
2017-02-10 06 11.05 0.01 down -0.0357 null -3.75% 87.3361 -$0.87 -3.58%
2017-02-10 07 11.12 0.07 up 0.0002 buy -3.14% 87.3361 -$0.87 -2.97%
2017-02-10 08 11.16 0.04 up 0.0197 null -2.79% 87.3361 -$0.87 -2.62%
2017-02-10 09 11.30 0.14 up 0.0867 null -1.57% 87.3361 -$0.87 -1.40%
2017-02-10 10 11.46 0.16 up 0.1596 null -0.17% 87.3361 -$0.87 0.00%
2017-02-10 11 11.41 -0.05 up 0.1265 null -0.61% 87.3361 -$0.87 -0.44%
2017-02-10 12 11.32 -0.09 up 0.0759 null -1.39% 87.3361 -$0.87 -1.22%
2017-02-10 13 11.39 0.07 up 0.1056 null -0.78% 87.3361 -$0.87 -0.61%
2017-02-10 14 11.36 -0.03 up 0.0853 null -1.05% 87.3361 -$0.87 -0.87%
2017-02-10 15 11.43 0.07 up 0.1144 null -0.44% 87.3361 -$0.87 -0.26%
2017-02-10 16 11.43 0.00 up 0.1081 null -0.44% 87.3361 -$0.87 -0.26%
2017-02-10 17 11.42 -0.01 up 0.0974 null -0.52% 87.3361 -$0.87 -0.35%
2017-02-10 18 11.46 0.04 up 0.1113 null -0.17% 87.3361 -$0.87 0.00%
2017-02-10 19 11.39 -0.07 up 0.0715 null -0.78% 87.3361 -$0.87 -0.61%
2017-02-10 20 11.35 -0.04 up 0.0483 null -1.13% 87.3361 -$0.87 -0.96%
2017-02-10 21 11.41 0.06 up 0.0745 null -0.61% 87.3361 -$0.87 -0.44%
2017-02-10 22 11.38 -0.03 up 0.0560 null -0.87% 87.3361 -$0.87 -0.70%
2017-02-10 23 11.42 0.04 up 0.0722 null -0.52% 87.3361 -$0.87 -0.35%
2017-02-11 00 11.44 0.02 up 0.0778 null -0.35% 87.3361 -$0.87 -0.17%
2017-02-11 01 11.48 0.04 up 0.0927 null 87.3361 -$0.87 0.17%
2017-02-11 02 11.50 0.02 up 0.0972 null 0.17% 87.3361 -$0.87 0.35%
2017-02-11 03 11.43 -0.07 up 0.0584 null -0.44% 87.3361 -$0.87 -0.26%
2017-02-11 04 11.39 -0.04 up 0.0361 null -0.78% 87.3361 -$0.87 -0.61%
2017-02-11 05 11.38 -0.01 up 0.0293 null -0.87% 87.3361 -$0.87 -0.70%
2017-02-11 06 11.39 0.01 up 0.0325 null -0.78% 87.3361 -$0.87 -0.61%
2017-02-11 07 11.39 0.00 up 0.0308 null -0.78% 87.3361 -$0.87 -0.61%
2017-02-11 08 11.38 -0.01 up 0.0243 null -0.87% 87.3361 -$0.87 -0.70%
2017-02-11 09 11.45 0.07 up 0.0564 null -0.26% 87.3361 -$0.87 -0.09%
2017-02-11 10 11.48 0.03 up 0.0676 null 87.3361 -$0.87 0.17%
2017-02-11 11 11.43 -0.05 up 0.0401 null -0.44% 87.3361 -$0.87 -0.26%
2017-02-11 12 11.43 0.00 up 0.0379 null -0.44% 87.3361 -$0.87 -0.26%
2017-02-11 13 11.48 0.05 up 0.0596 null 87.3361 -$0.87 0.17%
2017-02-11 14 11.47 -0.01 up 0.0516 null -0.09% 87.3361 -$0.87 0.09%
2017-02-11 15 11.52 0.05 up 0.0726 null 0.35% 87.3361 -$0.87 0.52%
2017-02-11 16 11.52 0.00 up 0.0686 null 0.35% 87.3361 -$0.87 0.52%
2017-02-11 17 11.50 -0.02 up 0.0554 null 0.17% 87.3361 -$0.87 0.35%
2017-02-11 18 11.49 -0.01 up 0.0476 null 0.09% 87.3361 -$0.87 0.26%
2017-02-11 19 11.50 0.01 up 0.0497 null 0.17% 87.3361 -$0.87 0.35%
2017-02-11 20 11.50 0.00 up 0.0470 null 0.17% 87.3361 -$0.87 0.35%
2017-02-11 21 11.49 -0.01 up 0.0397 null 0.09% 87.3361 -$0.87 0.26%
2017-02-11 22 11.49 0.00 up 0.0376 null 0.09% 87.3361 -$0.87 0.26%
2017-02-11 23 11.49 0.00 up 0.0355 null 0.09% 87.3361 -$0.87 0.26%
2017-02-12 00 11.46 -0.03 up 0.0194 null -0.17% 87.3361 -$0.87 0.00%
2017-02-12 01 11.45 -0.01 up 0.0136 null -0.26% 87.3361 -$0.87 -0.09%
2017-02-12 02 11.45 0.00 up 0.0129 null -0.26% 87.3361 -$0.87 -0.09%
2017-02-12 03 11.46 0.01 up 0.0169 null -0.17% 87.3361 -$0.87 0.00%
2017-02-12 04 11.48 0.02 up 0.0254 null 87.3361 -$0.87 0.17%
2017-02-12 05 11.49 0.01 up 0.0288 null 0.09% 87.3361 -$0.87 0.26%
2017-02-12 06 11.50 0.01 up 0.0320 null 0.17% 87.3361 -$0.87 0.35%
2017-02-12 07 11.46 -0.04 up 0.0113 null -0.17% 87.3361 -$0.87 0.00%
2017-02-12 08 11.50 0.04 up 0.0296 null 0.17% 87.3361 -$0.87 0.35%
2017-02-12 09 11.42 -0.08 down -0.0098 null -0.52% 87.3361 -$0.87 -0.35%
2017-02-12 10 11.45 0.03 up 0.0049 buy -0.26% 87.3361 -$0.87 -0.09%
2017-02-12 11 11.45 0.00 up 0.0046 null -0.26% 87.3361 -$0.87 -0.09%
2017-02-12 12 11.44 -0.01 down -0.0003 sell selling 11.44 -0.35% 87.3361 -$0.87 -0.17%
2017-02-12 13 11.47 0.03 up 0.0139 buy buying 11.47 sold 0.0000 $996.50 -0.35%
2017-02-12 14 11.46 -0.01 up 0.0084 null bought 86.8792 -$0.87 -0.52%
2017-02-12 15 11.50 0.04 up 0.0268 null 0.17% 86.8792 -$0.87 -0.18%
2017-02-12 16 11.51 0.01 up 0.0301 null 0.26% 86.8792 -$0.87 -0.09%
2017-02-12 17 11.50 -0.01 up 0.0237 null 0.17% 86.8792 -$0.87 -0.18%
2017-02-12 18 11.51 0.01 up 0.0272 null 0.26% 86.8792 -$0.87 -0.09%
2017-02-12 19 11.50 -0.01 up 0.0210 null 0.17% 86.8792 -$0.87 -0.18%
2017-02-12 20 11.53 0.03 up 0.0340 null 0.44% 86.8792 -$0.87 0.08%
2017-02-12 21 11.53 0.00 up 0.0321 null 0.44% 86.8792 -$0.87 0.08%
2017-02-12 22 11.49 -0.04 up 0.0115 null 0.09% 86.8792 -$0.87 -0.26%
2017-02-12 23 11.51 0.02 up 0.0203 null 0.26% 86.8792 -$0.87 -0.09%
2017-02-13 00 11.38 -0.13 down -0.0421 null -0.87% 86.8792 -$0.87 -1.22%
2017-02-13 01 11.32 -0.06 down -0.0681 null -1.39% 86.8792 -$0.87 -1.74%
2017-02-13 02 11.32 0.00 down -0.0645 null -1.39% 86.8792 -$0.87 -1.74%
2017-02-13 03 11.35 0.03 down -0.0468 null -1.13% 86.8792 -$0.87 -1.48%
2017-02-13 04 11.36 0.01 down -0.0396 null -1.05% 86.8792 -$0.87 -1.39%
2017-02-13 05 11.29 -0.07 down -0.0706 null -1.66% 86.8792 -$0.87 -2.00%
2017-02-13 06 11.30 0.01 down -0.0621 null -1.57% 86.8792 -$0.87 -1.91%
2017-02-13 07 11.24 -0.06 down -0.0872 null -2.09% 86.8792 -$0.87 -2.43%
2017-02-13 08 11.28 0.04 down -0.0636 null -1.74% 86.8792 -$0.87 -2.09%
2017-02-13 09 11.32 0.04 down -0.0412 null -1.39% 86.8792 -$0.87 -1.74%
2017-02-13 10 11.28 -0.04 down -0.0580 null -1.74% 86.8792 -$0.87 -2.09%
2017-02-13 11 11.30 0.02 down -0.0454 null -1.57% 86.8792 -$0.87 -1.91%
2017-02-13 12 11.32 0.02 down -0.0334 null -1.39% 86.8792 -$0.87 -1.74%
2017-02-13 13 11.35 0.03 down -0.0174 null -1.13% 86.8792 -$0.87 -1.48%
2017-02-13 14 11.39 0.04 up 0.0025 buy -0.78% 86.8792 -$0.87 -1.13%
2017-02-13 15 11.43 0.04 up 0.0214 null -0.44% 86.8792 -$0.87 -0.78%
2017-02-13 16 11.44 0.01 up 0.0250 null -0.35% 86.8792 -$0.87 -0.70%
2017-02-13 17 11.44 0.00 up 0.0236 null -0.35% 86.8792 -$0.87 -0.70%
2017-02-13 18 11.61 0.17 up 0.1030 null 1.13% 86.8792 -$0.87 0.78%
2017-02-13 19 12.12 0.51 up 0.3390 null 5.57% 86.8792 -$0.87 5.21%
2017-02-13 20 11.94 -0.18 up 0.2346 null 4.01% 86.8792 -$0.87 3.65%
2017-02-13 21 12.09 0.15 up 0.2921 null 5.31% 86.8792 -$0.87 4.95%
2017-02-13 22 12.06 -0.03 up 0.2614 null 5.05% 86.8792 -$0.87 4.69%
2017-02-13 23 12.01 -0.05 up 0.2232 null 4.62% 86.8792 -$0.87 4.26%
2017-02-14 00 12.18 0.17 up 0.2902 null 6.10% 86.8792 -$0.87 5.73%
2017-02-14 01 12.20 0.02 up 0.2830 null 6.27% 86.8792 -$0.87 5.91%
2017-02-14 02 12.18 -0.02 up 0.2577 null 6.10% 86.8792 -$0.87 5.73%
2017-02-14 03 12.17 -0.01 up 0.2385 null 6.01% 86.8792 -$0.87 5.65%
2017-02-14 04 12.48 0.31 up 0.3685 null 8.71% 86.8792 -$0.87 8.34%
2017-02-14 05 12.58 0.10 up 0.3934 null 9.58% 86.8792 -$0.87 9.21%
2017-02-14 06 12.64 0.06 up 0.3982 null 10.10% 86.8792 -$0.87 9.73%
2017-02-14 07 12.63 -0.01 up 0.3706 null 10.02% 86.8792 -$0.87 9.64%
2017-02-14 08 12.73 0.10 up 0.3948 null 10.89% 86.8792 -$0.87 10.51%
2017-02-14 09 12.70 -0.03 up 0.3584 null 10.63% 86.8792 -$0.87 10.25%
2017-02-14 10 13.16 0.46 up 0.5458 null 14.63% 86.8792 -$0.87 14.25%
2017-02-14 11 12.90 -0.26 up 0.3966 null 12.37% 86.8792 -$0.87 11.99%
2017-02-14 12 12.89 -0.01 up 0.3692 null 12.28% 86.8792 -$0.87 11.90%
2017-02-14 13 12.96 0.07 up 0.3792 null 12.89% 86.8792 -$0.87 12.51%
2017-02-14 14 12.98 0.02 up 0.3662 null 13.07% 86.8792 -$0.87 12.68%
2017-02-14 15 13.15 0.17 up 0.4205 null 14.55% 86.8792 -$0.87 14.16%
2017-02-14 16 13.12 -0.03 up 0.3829 null 14.29% 86.8792 -$0.87 13.90%
2017-02-14 17 13.05 -0.07 up 0.3300 null 13.68% 86.8792 -$0.87 13.29%
2017-02-14 18 13.01 -0.04 up 0.2936 null 13.33% 86.8792 -$0.87 12.94%
2017-02-14 19 12.91 -0.10 up 0.2333 null 12.46% 86.8792 -$0.87 12.07%
2017-02-14 20 12.78 -0.13 up 0.1635 null 11.32% 86.8792 -$0.87 10.94%
2017-02-14 21 12.71 -0.07 up 0.1240 null 10.71% 86.8792 -$0.87 10.34%
2017-02-14 22 12.79 0.08 up 0.1519 null 11.41% 86.8792 -$0.87 11.03%
2017-02-14 23 12.84 0.05 up 0.1651 null 11.85% 86.8792 -$0.87 11.47%
2017-02-15 00 12.85 0.01 up 0.1603 null 11.93% 86.8792 -$0.87 11.55%
2017-02-15 01 12.94 0.09 up 0.1903 null 12.72% 86.8792 -$0.87 12.33%
2017-02-15 02 13.01 0.07 up 0.2099 null 13.33% 86.8792 -$0.87 12.94%
2017-02-15 03 12.94 -0.07 up 0.1680 null 12.72% 86.8792 -$0.87 12.33%
2017-02-15 04 12.84 -0.10 up 0.1156 null 11.85% 86.8792 -$0.87 11.47%
2017-02-15 05 12.90 0.06 up 0.1350 null 12.37% 86.8792 -$0.87 11.99%
2017-02-15 06 12.88 -0.02 up 0.1190 null 12.20% 86.8792 -$0.87 11.81%
2017-02-15 07 12.90 0.02 up 0.1210 null 12.37% 86.8792 -$0.87 11.99%
2017-02-15 08 12.83 -0.07 up 0.0843 null 11.76% 86.8792 -$0.87 11.38%
2017-02-15 09 12.82 -0.01 up 0.0754 null 11.67% 86.8792 -$0.87 11.29%
2017-02-15 10 12.84 0.02 up 0.0799 null 11.85% 86.8792 -$0.87 11.47%
2017-02-15 11 12.84 0.00 up 0.0755 null 11.85% 86.8792 -$0.87 11.47%
2017-02-15 12 12.91 0.07 up 0.1012 null 12.46% 86.8792 -$0.87 12.07%
2017-02-15 13 13.06 0.15 up 0.1596 null 13.76% 86.8792 -$0.87 13.38%
2017-02-15 14 13.06 0.00 up 0.1507 null 13.76% 86.8792 -$0.87 13.38%
2017-02-15 15 12.98 -0.08 up 0.1083 null 13.07% 86.8792 -$0.87 12.68%
2017-02-15 16 12.97 -0.01 up 0.0981 null 12.98% 86.8792 -$0.87 12.60%
2017-02-15 17 12.87 -0.10 up 0.0503 null 12.11% 86.8792 -$0.87 11.73%
2017-02-15 18 12.78 -0.09 up 0.0095 null 11.32% 86.8792 -$0.87 10.94%
2017-02-15 19 12.68 -0.10 down -0.0334 null 10.45% 86.8792 -$0.87 10.08%
2017-02-15 20 12.71 0.03 down -0.0189 null 10.71% 86.8792 -$0.87 10.34%
2017-02-15 21 12.71 0.00 down -0.0179 null 10.71% 86.8792 -$0.87 10.34%
2017-02-15 22 12.81 0.10 up 0.0255 buy 11.59% 86.8792 -$0.87 11.21%
2017-02-15 23 12.79 -0.02 up 0.0156 null 11.41% 86.8792 -$0.87 11.03%
2017-02-16 00 12.76 -0.03 up 0.0021 null 11.15% 86.8792 -$0.87 10.77%
2017-02-16 01 12.78 0.02 up 0.0104 null 11.32% 86.8792 -$0.87 10.94%
2017-02-16 02 12.74 -0.04 down -0.0071 null 10.98% 86.8792 -$0.87 10.60%
2017-02-16 03 12.78 0.04 up 0.0102 buy 11.32% 86.8792 -$0.87 10.94%
2017-02-16 04 12.87 0.09 up 0.0478 null 12.11% 86.8792 -$0.87 11.73%
2017-02-16 05 12.86 -0.01 up 0.0410 null 12.02% 86.8792 -$0.87 11.64%
2017-02-16 06 12.94 0.08 up 0.0726 null 12.72% 86.8792 -$0.87 12.33%
2017-02-16 07 12.91 -0.03 up 0.0559 null 12.46% 86.8792 -$0.87 12.07%
2017-02-16 08 12.86 -0.05 up 0.0318 null 12.02% 86.8792 -$0.87 11.64%
2017-02-16 09 12.82 -0.04 up 0.0131 null 11.67% 86.8792 -$0.87 11.29%
2017-02-16 10 12.87 0.05 up 0.0335 null 12.11% 86.8792 -$0.87 11.73%
2017-02-16 11 12.85 -0.02 up 0.0233 null 11.93% 86.8792 -$0.87 11.55%
2017-02-16 12 12.87 0.02 up 0.0305 null 12.11% 86.8792 -$0.87 11.73%
2017-02-16 13 12.87 0.00 up 0.0288 null 12.11% 86.8792 -$0.87 11.73%
2017-02-16 14 12.88 0.01 up 0.0315 null 12.20% 86.8792 -$0.87 11.81%
2017-02-16 15 12.91 0.03 up 0.0424 null 12.46% 86.8792 -$0.87 12.07%
2017-02-16 16 12.85 -0.06 up 0.0148 null 11.93% 86.8792 -$0.87 11.55%
2017-02-16 17 12.90 0.05 up 0.0351 null 12.37% 86.8792 -$0.87 11.99%
2017-02-16 18 12.86 -0.04 up 0.0163 null 12.02% 86.8792 -$0.87 11.64%
2017-02-16 19 12.90 0.04 up 0.0323 null 12.37% 86.8792 -$0.87 11.99%
2017-02-16 20 12.89 -0.01 up 0.0263 null 12.28% 86.8792 -$0.87 11.90%
2017-02-16 21 12.90 0.01 up 0.0291 null 12.37% 86.8792 -$0.87 11.99%
2017-02-16 22 12.90 0.00 up 0.0275 null 12.37% 86.8792 -$0.87 11.99%
2017-02-16 23 12.89 -0.01 up 0.0218 null 12.28% 86.8792 -$0.87 11.90%
2017-02-17 00 12.90 0.01 up 0.0248 null 12.37% 86.8792 -$0.87 11.99%
2017-02-17 01 12.91 0.01 up 0.0277 null 12.46% 86.8792 -$0.87 12.07%
2017-02-17 02 12.88 -0.03 up 0.0136 null 12.20% 86.8792 -$0.87 11.81%
2017-02-17 03 12.83 -0.05 down -0.0082 null 11.76% 86.8792 -$0.87 11.38%
2017-02-17 04 12.75 -0.08 down -0.0414 null 11.06% 86.8792 -$0.87 10.68%
2017-02-17 05 12.75 0.00 down -0.0392 null 11.06% 86.8792 -$0.87 10.68%
2017-02-17 06 12.84 0.09 up 0.0008 buy 11.85% 86.8792 -$0.87 11.47%
2017-02-17 07 12.77 -0.07 down -0.0287 null 11.24% 86.8792 -$0.87 10.86%
2017-02-17 08 12.80 0.03 down -0.0145 null 11.50% 86.8792 -$0.87 11.12%
2017-02-17 09 12.77 -0.03 down -0.0264 null 11.24% 86.8792 -$0.87 10.86%
2017-02-17 10 12.80 0.03 down -0.0123 null 11.50% 86.8792 -$0.87 11.12%
2017-02-17 11 12.81 0.01 down -0.0074 null 11.59% 86.8792 -$0.87 11.21%
2017-02-17 12 12.82 0.01 down -0.0028 sell selling 12.82 11.67% 86.8792 -$0.87 11.29%
2017-02-17 13 12.77 -0.05 down -0.0238 null sold 0.0000 $1108.58 10.86%
2017-02-17 14 12.76 -0.01 down -0.0267 null 0.08% 0.0000 $1108.58 10.86%
2017-02-17 15 12.76 0.00 down -0.0253 null 0.08% 0.0000 $1108.58 10.86%
2017-02-17 16 12.83 0.07 up 0.0056 buy buying 12.83 -0.47% 0.0000 $1108.58 10.86%
2017-02-17 17 12.85 0.02 up 0.0138 null bought 86.4052 $1.73 11.20%
2017-02-17 18 12.84 -0.01 up 0.0088 null 0.23% 86.4052 $1.73 11.12%
2017-02-17 19 12.85 0.01 up 0.0125 null 0.31% 86.4052 $1.73 11.20%
2017-02-17 20 12.84 -0.01 up 0.0076 null 0.23% 86.4052 $1.73 11.12%
2017-02-17 21 12.89 0.05 up 0.0283 null 0.62% 86.4052 $1.73 11.55%
2017-02-17 22 12.80 -0.09 down -0.0112 null -0.08% 86.4052 $1.73 10.77%
2017-02-17 23 12.87 0.07 up 0.0189 buy buying 12.87 0.47% 86.4052 $1.73 11.38%
2017-02-18 00 12.87 0.00 up 0.0179 null bought 86.5395 $0.00 11.38%
2017-02-18 01 12.81 -0.06 down -0.0083 null -0.62% 86.5395 $0.00 10.86%
2017-02-18 02 12.85 0.04 up 0.0090 buy -0.31% 86.5395 $0.00 11.20%
2017-02-18 03 12.82 -0.03 down -0.0042 sell selling 12.82 -0.54% 86.5395 $0.00 10.94%
2017-02-18 04 12.86 0.04 up 0.0129 buy -0.23% 86.5395 $0.00 11.29%
2017-02-18 05 12.88 0.02 up 0.0207 null -0.08% 86.5395 $0.00 11.46%
2017-02-18 06 12.88 0.00 up 0.0195 null -0.08% 86.5395 $0.00 11.46%
2017-02-18 07 12.85 -0.03 up 0.0058 null -0.31% 86.5395 $0.00 11.20%
2017-02-18 08 12.85 0.00 up 0.0055 null -0.31% 86.5395 $0.00 11.20%
2017-02-18 09 12.86 0.01 up 0.0094 null -0.23% 86.5395 $0.00 11.29%
2017-02-18 10 12.87 0.01 up 0.0131 null -0.16% 86.5395 $0.00 11.38%
2017-02-18 11 12.90 0.03 up 0.0251 null 0.08% 86.5395 $0.00 11.64%
2017-02-18 12 12.92 0.02 up 0.0321 null 0.23% 86.5395 $0.00 11.81%
2017-02-18 13 12.92 0.00 up 0.0304 null 0.23% 86.5395 $0.00 11.81%
2017-02-18 14 12.91 -0.01 up 0.0245 null 0.16% 86.5395 $0.00 11.72%
2017-02-18 15 12.89 -0.02 up 0.0148 null 86.5395 $0.00 11.55%
2017-02-18 16 12.89 0.00 up 0.0140 null 86.5395 $0.00 11.55%
2017-02-18 17 12.86 -0.03 up 0.0006 null -0.23% 86.5395 $0.00 11.29%
2017-02-18 18 12.87 0.01 up 0.0048 null -0.16% 86.5395 $0.00 11.38%
2017-02-18 19 12.91 0.04 up 0.0213 null 0.16% 86.5395 $0.00 11.72%
2017-02-18 20 12.92 0.01 up 0.0244 null 0.23% 86.5395 $0.00 11.81%
2017-02-18 21 12.92 0.00 up 0.0230 null 0.23% 86.5395 $0.00 11.81%
2017-02-18 22 12.92 0.00 up 0.0218 null 0.23% 86.5395 $0.00 11.81%
2017-02-18 23 12.91 -0.01 up 0.0164 null 0.16% 86.5395 $0.00 11.72%
2017-02-19 00 12.95 0.04 up 0.0323 null 0.47% 86.5395 $0.00 12.07%
2017-02-19 01 12.95 0.00 up 0.0306 null 0.47% 86.5395 $0.00 12.07%
2017-02-19 02 12.94 -0.01 up 0.0247 null 0.39% 86.5395 $0.00 11.98%
2017-02-19 03 12.91 -0.03 up 0.0108 null 0.16% 86.5395 $0.00 11.72%
2017-02-19 04 12.93 0.02 up 0.0186 null 0.31% 86.5395 $0.00 11.90%
2017-02-19 05 12.91 -0.02 up 0.0092 null 0.16% 86.5395 $0.00 11.72%
2017-02-19 06 12.92 0.01 up 0.0129 null 0.23% 86.5395 $0.00 11.81%
2017-02-19 07 12.91 -0.01 up 0.0080 null 0.16% 86.5395 $0.00 11.72%
2017-02-19 08 12.92 0.01 up 0.0118 null 0.23% 86.5395 $0.00 11.81%
2017-02-19 09 12.89 -0.03 down -0.0015 sell selling 12.89 86.5395 $0.00 11.55%
2017-02-19 10 12.85 -0.04 down -0.0182 null sold 0.0000 $1115.49 11.55%
2017-02-19 11 12.83 -0.02 down -0.0256 null 0.47% 0.0000 $1115.49 11.55%
2017-02-19 12 12.87 0.04 down -0.0074 null 0.16% 0.0000 $1115.49 11.55%
2017-02-19 13 12.89 0.02 up 0.0014 buy buying 12.89 0.0000 $1115.49 11.55%
2017-02-19 14 12.88 -0.01 down -0.0029 sell selling 12.88 bought 86.5393 $0.87 11.55%
2017-02-19 15 12.90 0.02 up 0.0057 buy buying 12.90 sold 0.0000 $1115.49 11.55%
2017-02-19 16 12.89 -0.01 up 0.0012 null bought 86.4722 $0.00 11.46%
2017-02-19 17 12.87 -0.02 down -0.0073 null -0.23% 86.4722 $0.00 11.29%
2017-02-19 18 12.91 0.04 up 0.0099 buy 0.08% 86.4722 $0.00 11.64%
2017-02-19 19 12.91 0.00 up 0.0093 null 0.08% 86.4722 $0.00 11.64%
2017-02-19 20 12.94 0.03 up 0.0214 null 0.31% 86.4722 $0.00 11.90%
2017-02-19 21 12.91 -0.03 up 0.0077 null 0.08% 86.4722 $0.00 11.64%
2017-02-19 22 12.89 -0.02 down -0.0011 sell selling 12.89 -0.08% 86.4722 $0.00 11.46%
2017-02-19 23 12.89 0.00 down -0.0011 null sold 0.0000 $1113.76 11.38%
2017-02-20 00 12.84 -0.05 down -0.0220 null 0.31% 0.0000 $1113.76 11.38%
2017-02-20 01 12.84 0.00 down -0.0208 null 0.31% 0.0000 $1113.76 11.38%
2017-02-20 02 12.86 0.02 down -0.0113 null 0.16% 0.0000 $1113.76 11.38%
2017-02-20 03 12.84 -0.02 down -0.0191 null 0.31% 0.0000 $1113.76 11.38%
2017-02-20 04 12.82 -0.02 down -0.0264 null 0.47% 0.0000 $1113.76 11.38%
2017-02-20 05 12.85 0.03 down -0.0124 null 0.23% 0.0000 $1113.76 11.38%
2017-02-20 06 12.87 0.02 down -0.0033 null 0.08% 0.0000 $1113.76 11.38%
2017-02-20 07 12.90 0.03 up 0.0094 buy buying 12.90 -0.16% 0.0000 $1113.76 11.38%
2017-02-20 08 12.93 0.03 up 0.0215 null bought 86.3381 -$0.86 11.55%
2017-02-20 09 12.92 -0.01 up 0.0161 null 0.08% 86.3381 -$0.86 11.46%
2017-02-20 10 12.91 -0.01 up 0.0111 null 86.3381 -$0.86 11.38%
2017-02-20 11 12.87 -0.04 down -0.0063 null -0.31% 86.3381 -$0.86 11.03%
2017-02-20 12 12.89 0.02 up 0.0024 buy -0.15% 86.3381 -$0.86 11.20%
2017-02-20 13 12.89 0.00 up 0.0023 null -0.15% 86.3381 -$0.86 11.20%
2017-02-20 14 12.88 -0.01 down -0.0020 sell selling 12.88 -0.23% 86.3381 -$0.86 11.12%
2017-02-20 15 12.61 -0.27 down -0.1153 null sold 0.0000 $1110.31 11.03%
2017-02-20 16 12.54 -0.07 down -0.1387 null 2.63% 0.0000 $1110.31 11.03%
2017-02-20 17 12.69 0.15 down -0.0681 null 1.42% 0.0000 $1110.31 11.03%
2017-02-20 18 12.63 -0.06 down -0.0898 null 1.90% 0.0000 $1110.31 11.03%
2017-02-20 19 12.60 -0.03 down -0.0977 null 2.14% 0.0000 $1110.31 11.03%
2017-02-20 20 12.65 0.05 down -0.0714 null 1.74% 0.0000 $1110.31 11.03%
2017-02-20 21 12.60 -0.05 down -0.0887 null 2.14% 0.0000 $1110.31 11.03%
2017-02-20 22 12.66 0.06 down -0.0586 null 1.66% 0.0000 $1110.31 11.03%
2017-02-20 23 12.70 0.04 down -0.0385 null 1.34% 0.0000 $1110.31 11.03%
2017-02-21 00 12.72 0.02 down -0.0280 null 1.18% 0.0000 $1110.31 11.03%
2017-02-21 01 12.77 0.05 down -0.0053 null 0.78% 0.0000 $1110.31 11.03%
2017-02-21 02 12.76 -0.01 down -0.0093 null 0.86% 0.0000 $1110.31 11.03%
2017-02-21 03 12.79 0.03 up 0.0039 buy buying 12.79 0.63% 0.0000 $1110.31 11.03%
2017-02-21 04 12.82 0.03 up 0.0164 null bought 86.8107 $0.00 11.29%
2017-02-21 05 12.74 -0.08 down -0.0183 null -0.39% 86.8107 $0.00 10.60%
2017-02-21 06 12.86 0.12 up 0.0334 buy 0.55% 86.8107 $0.00 11.64%
2017-02-21 07 12.85 -0.01 up 0.0274 null 0.47% 86.8107 $0.00 11.55%
2017-02-21 08 12.81 -0.04 up 0.0090 null 0.16% 86.8107 $0.00 11.20%
2017-02-21 09 12.79 -0.02 up 0.0000 null 86.8107 $0.00 11.03%
2017-02-21 10 12.76 -0.03 down -0.0126 null -0.23% 86.8107 $0.00 10.77%
2017-02-21 11 12.77 0.01 down -0.0077 null -0.16% 86.8107 $0.00 10.86%
2017-02-21 12 12.73 -0.04 down -0.0242 null -0.47% 86.8107 $0.00 10.51%
2017-02-21 13 12.78 0.05 down -0.0018 sell selling 12.78 -0.08% 86.8107 $0.00 10.94%
2017-02-21 14 12.80 0.02 up 0.0068 buy buying 12.80 sold 0.0000 $1109.44 10.94%
2017-02-21 15 12.83 0.03 up 0.0191 null bought 86.6750 -$1.73 11.03%
2017-02-21 16 12.84 0.01 up 0.0223 null 0.16% 86.6750 -$1.73 11.12%
2017-02-21 17 12.87 0.03 up 0.0337 null 0.39% 86.6750 -$1.73 11.38%
2017-02-21 18 12.89 0.02 up 0.0404 null 0.55% 86.6750 -$1.73 11.55%
2017-02-21 19 12.85 -0.04 up 0.0213 null 0.23% 86.6750 -$1.73 11.20%
2017-02-21 20 12.88 0.03 up 0.0328 null 0.47% 86.6750 -$1.73 11.46%
2017-02-21 21 12.86 -0.02 up 0.0226 null 0.31% 86.6750 -$1.73 11.29%
2017-02-21 22 12.87 0.01 up 0.0256 null 0.39% 86.6750 -$1.73 11.38%
2017-02-21 23 12.79 -0.08 down -0.0096 null -0.23% 86.6750 -$1.73 10.68%
2017-02-22 00 12.75 -0.04 down -0.0259 null -0.55% 86.6750 -$1.73 10.34%
2017-02-22 01 12.79 0.04 down -0.0077 null -0.23% 86.6750 -$1.73 10.68%
2017-02-22 02 12.84 0.05 up 0.0139 buy 0.16% 86.6750 -$1.73 11.12%
2017-02-22 03 12.84 0.00 up 0.0131 null 0.16% 86.6750 -$1.73 11.12%
2017-02-22 04 12.84 0.00 up 0.0124 null 0.16% 86.6750 -$1.73 11.12%
2017-02-22 05 12.80 -0.04 down -0.0052 sell selling 12.80 -0.16% 86.6750 -$1.73 10.77%
2017-02-22 06 12.76 -0.04 down -0.0218 null sold 0.0000 $1104.24 10.42%
2017-02-22 07 12.79 0.03 down -0.0079 null -0.23% 0.0000 $1104.24 10.42%
2017-02-22 08 12.76 -0.03 down -0.0202 null 0.0000 $1104.24 10.42%
2017-02-22 09 12.77 0.01 down -0.0149 null -0.08% 0.0000 $1104.24 10.42%
2017-02-22 10 12.76 -0.01 down -0.0183 null 0.0000 $1104.24 10.42%
2017-02-22 11 12.72 -0.04 down -0.0342 null 0.31% 0.0000 $1104.24 10.42%
2017-02-22 12 12.77 0.05 down -0.0112 null -0.08% 0.0000 $1104.24 10.42%
2017-02-22 13 12.70 -0.07 down -0.0402 null 0.47% 0.0000 $1104.24 10.42%
2017-02-22 14 12.72 0.02 down -0.0296 null 0.31% 0.0000 $1104.24 10.42%
2017-02-22 15 12.75 0.03 down -0.0153 null 0.08% 0.0000 $1104.24 10.42%
2017-02-22 16 12.74 -0.01 down -0.0187 null 0.16% 0.0000 $1104.24 10.42%
2017-02-22 17 12.73 -0.01 down -0.0219 null 0.24% 0.0000 $1104.24 10.42%
2017-02-22 18 12.76 0.03 down -0.0081 null 0.0000 $1104.24 10.42%
2017-02-22 19 12.76 0.00 down -0.0076 null 0.0000 $1104.24 10.42%
2017-02-22 20 12.78 0.02 up 0.0013 buy buying 12.78 -0.16% 0.0000 $1104.24 10.42%
2017-02-22 21 12.79 0.01 up 0.0054 null bought 86.4037 $0.00 10.51%
2017-02-22 22 12.79 0.00 up 0.0051 null 0.08% 86.4037 $0.00 10.51%
2017-02-22 23 12.81 0.02 up 0.0133 null 0.23% 86.4037 $0.00 10.68%
2017-02-23 00 12.78 -0.03 down -0.0001 sell selling 12.78 86.4037 $0.00 10.42%
2017-02-23 01 12.80 0.02 up 0.0084 buy buying 12.80 sold 0.0000 $1103.38 10.34%
2017-02-23 02 12.84 0.04 up 0.0248 null bought 86.2012 -$0.86 10.60%
2017-02-23 03 12.83 -0.01 up 0.0192 null 0.16% 86.2012 -$0.86 10.51%
2017-02-23 04 12.86 0.03 up 0.0309 null 0.39% 86.2012 -$0.86 10.77%
2017-02-23 05 12.84 -0.02 up 0.0208 null 0.23% 86.2012 -$0.86 10.60%
2017-02-23 06 12.86 0.02 up 0.0281 null 0.39% 86.2012 -$0.86 10.77%
2017-02-23 07 12.88 0.02 up 0.0350 null 0.55% 86.2012 -$0.86 10.94%
2017-02-23 08 12.87 -0.01 up 0.0289 null 0.47% 86.2012 -$0.86 10.85%
2017-02-23 09 12.90 0.03 up 0.0400 null 0.70% 86.2012 -$0.86 11.11%
2017-02-23 10 13.00 0.10 up 0.0800 null 1.48% 86.2012 -$0.86 11.98%
2017-02-23 11 13.03 0.03 up 0.0883 null 1.72% 86.2012 -$0.86 12.23%
2017-02-23 12 13.13 0.10 up 0.1255 null 2.50% 86.2012 -$0.86 13.10%
2017-02-23 13 13.28 0.15 up 0.1817 null 3.67% 86.2012 -$0.86 14.39%
2017-02-23 14 13.35 0.07 up 0.2010 null 4.22% 86.2012 -$0.86 14.99%
2017-02-23 15 13.21 -0.14 up 0.1311 null 3.12% 86.2012 -$0.86 13.79%
2017-02-23 16 13.13 -0.08 up 0.0903 null 2.50% 86.2012 -$0.86 13.10%
2017-02-23 17 13.06 -0.07 up 0.0561 null 1.95% 86.2012 -$0.86 12.49%
2017-02-23 18 13.10 0.04 up 0.0697 null 2.26% 86.2012 -$0.86 12.84%
2017-02-23 19 13.10 0.00 up 0.0659 null 2.26% 86.2012 -$0.86 12.84%
2017-02-23 20 13.10 0.00 up 0.0623 null 2.26% 86.2012 -$0.86 12.84%
2017-02-23 21 13.23 0.13 up 0.1131 null 3.28% 86.2012 -$0.86 13.96%
2017-02-23 22 13.24 0.01 up 0.1111 null 3.36% 86.2012 -$0.86 14.04%
2017-02-23 23 12.99 -0.25 up 0.0009 null 1.41% 86.2012 -$0.86 11.89%
2017-02-24 00 13.09 0.10 up 0.0425 null 2.19% 86.2012 -$0.86 12.75%
2017-02-24 01 13.20 0.11 up 0.0859 null 3.04% 86.2012 -$0.86 13.70%
2017-02-24 02 13.18 -0.02 up 0.0729 null 2.89% 86.2012 -$0.86 13.53%
2017-02-24 03 13.13 -0.05 up 0.0481 null 2.50% 86.2012 -$0.86 13.10%
2017-02-24 04 13.13 0.00 up 0.0455 null 2.50% 86.2012 -$0.86 13.10%
2017-02-24 05 13.22 0.09 up 0.0804 null 3.20% 86.2012 -$0.86 13.87%
2017-02-24 06 13.23 0.01 up 0.0801 null 3.28% 86.2012 -$0.86 13.96%
2017-02-24 07 13.29 0.06 up 0.1006 null 3.75% 86.2012 -$0.86 14.48%
2017-02-24 08 13.24 -0.05 up 0.0744 null 3.36% 86.2012 -$0.86 14.04%
2017-02-24 09 13.28 0.04 up 0.0868 null 3.67% 86.2012 -$0.86 14.39%
2017-02-24 10 13.05 -0.23 down -0.0130 null 1.87% 86.2012 -$0.86 12.41%
2017-02-24 11 13.20 0.15 up 0.0497 buy 3.04% 86.2012 -$0.86 13.70%
2017-02-24 12 13.03 -0.17 down -0.0232 null 1.72% 86.2012 -$0.86 12.23%
2017-02-24 13 13.15 0.12 up 0.0276 buy 2.65% 86.2012 -$0.86 13.27%
2017-02-24 14 13.15 0.00 up 0.0261 null 2.65% 86.2012 -$0.86 13.27%
2017-02-24 15 13.19 0.04 up 0.0412 null 2.97% 86.2012 -$0.86 13.61%
2017-02-24 16 13.15 -0.04 up 0.0225 null 2.65% 86.2012 -$0.86 13.27%
2017-02-24 17 13.11 -0.04 up 0.0047 null 2.34% 86.2012 -$0.86 12.92%
2017-02-24 18 13.13 0.02 up 0.0127 null 2.50% 86.2012 -$0.86 13.10%
2017-02-24 19 13.08 -0.05 down -0.0086 null 2.11% 86.2012 -$0.86 12.67%
2017-02-24 20 13.21 0.13 up 0.0455 buy 3.12% 86.2012 -$0.86 13.79%
2017-02-24 21 13.21 0.00 up 0.0430 null 3.12% 86.2012 -$0.86 13.79%
2017-02-24 22 13.25 0.04 up 0.0572 null 3.43% 86.2012 -$0.86 14.13%
2017-02-24 23 13.30 0.05 up 0.0747 null 3.83% 86.2012 -$0.86 14.56%
2017-02-25 00 13.30 0.00 up 0.0706 null 3.83% 86.2012 -$0.86 14.56%
2017-02-25 01 13.31 0.01 up 0.0708 null 3.90% 86.2012 -$0.86 14.65%
2017-02-25 02 13.33 0.02 up 0.0752 null 4.06% 86.2012 -$0.86 14.82%
2017-02-25 03 13.48 0.15 up 0.1327 null 5.23% 86.2012 -$0.86 16.11%
2017-02-25 04 13.50 0.02 up 0.1336 null 5.39% 86.2012 -$0.86 16.29%
2017-02-25 05 13.70 0.20 up 0.2081 null 6.95% 86.2012 -$0.86 18.01%
2017-02-25 06 13.77 0.07 up 0.2251 null 7.49% 86.2012 -$0.86 18.61%
2017-02-25 07 13.72 -0.05 up 0.1920 null 7.10% 86.2012 -$0.86 18.18%
2017-02-25 08 13.55 -0.17 up 0.1121 null 5.78% 86.2012 -$0.86 16.72%
2017-02-25 09 13.50 -0.05 up 0.0856 null 5.39% 86.2012 -$0.86 16.29%
2017-02-25 10 13.71 0.21 up 0.1662 null 7.03% 86.2012 -$0.86 18.10%
2017-02-25 11 13.76 0.05 up 0.1773 null 7.42% 86.2012 -$0.86 18.53%
2017-02-25 12 13.68 -0.08 up 0.1350 null 6.79% 86.2012 -$0.86 17.84%
2017-02-25 13 13.67 -0.01 up 0.1235 null 6.71% 86.2012 -$0.86 17.75%
2017-02-25 14 13.68 0.01 up 0.1207 null 6.79% 86.2012 -$0.86 17.84%
2017-02-25 15 13.65 -0.03 up 0.1019 null 6.56% 86.2012 -$0.86 17.58%
2017-02-25 16 13.56 -0.09 up 0.0600 null 5.85% 86.2012 -$0.86 16.80%
2017-02-25 17 13.50 -0.06 up 0.0326 null 5.39% 86.2012 -$0.86 16.29%
2017-02-25 18 13.42 -0.08 down -0.0014 sell selling 13.42 4.76% 86.2012 -$0.86 15.60%
2017-02-25 19 13.52 0.10 up 0.0389 buy buying 13.52 sold 0.0000 $1155.10 15.51%
2017-02-25 20 13.63 0.11 up 0.0811 null bought 85.4361 $0.00 16.45%
2017-02-25 21 13.65 0.02 up 0.0847 null 0.96% 85.4361 $0.00 16.62%
2017-02-25 22 13.62 -0.03 up 0.0680 null 0.74% 85.4361 $0.00 16.36%
2017-02-25 23 13.58 -0.04 up 0.0482 null 0.44% 85.4361 $0.00 16.02%
2017-02-26 00 13.59 0.01 up 0.0496 null 0.52% 85.4361 $0.00 16.11%
2017-02-26 01 13.64 0.05 up 0.0670 null 0.89% 85.4361 $0.00 16.53%
2017-02-26 02 13.65 0.01 up 0.0673 null 0.96% 85.4361 $0.00 16.62%
2017-02-26 03 13.66 0.01 up 0.0676 null 1.04% 85.4361 $0.00 16.71%
2017-02-26 04 13.64 -0.02 up 0.0559 null 0.89% 85.4361 $0.00 16.53%
2017-02-26 05 13.69 0.05 up 0.0729 null 1.26% 85.4361 $0.00 16.96%
2017-02-26 06 13.74 0.05 up 0.0889 null 1.63% 85.4361 $0.00 17.39%
2017-02-26 07 13.76 0.02 up 0.0920 null 1.78% 85.4361 $0.00 17.56%
2017-02-26 08 13.96 0.20 up 0.1668 null 3.25% 85.4361 $0.00 19.27%
2017-02-26 09 13.98 0.02 up 0.1655 null 3.40% 85.4361 $0.00 19.44%
2017-02-26 10 14.35 0.37 up 0.3035 null 6.14% 85.4361 $0.00 22.60%
2017-02-26 11 14.26 -0.09 up 0.2505 null 5.47% 85.4361 $0.00 21.83%
2017-02-26 12 14.44 0.18 up 0.3076 null 6.80% 85.4361 $0.00 23.37%
2017-02-26 13 14.43 -0.01 up 0.2861 null 6.73% 85.4361 $0.00 23.28%
2017-02-26 14 14.60 0.17 up 0.3367 null 7.99% 85.4361 $0.00 24.74%
2017-02-26 15 14.74 0.14 up 0.3723 null 9.02% 85.4361 $0.00 25.93%
2017-02-26 16 14.54 -0.20 up 0.2728 null 7.54% 85.4361 $0.00 24.22%
2017-02-26 17 14.66 0.12 up 0.3041 null 8.43% 85.4361 $0.00 25.25%
2017-02-26 18 14.65 -0.01 up 0.2829 null 8.36% 85.4361 $0.00 25.16%
2017-02-26 19 14.76 0.11 up 0.3094 null 9.17% 85.4361 $0.00 26.10%
2017-02-26 20 14.80 0.04 up 0.3073 null 9.47% 85.4361 $0.00 26.45%
2017-02-26 21 14.79 -0.01 up 0.2859 null 9.39% 85.4361 $0.00 26.36%
2017-02-26 22 14.70 -0.09 up 0.2351 null 8.73% 85.4361 $0.00 25.59%
2017-02-26 23 14.68 -0.02 up 0.2143 null 8.58% 85.4361 $0.00 25.42%
2017-02-27 00 14.66 -0.02 up 0.1946 null 8.43% 85.4361 $0.00 25.25%
2017-02-27 01 14.63 -0.03 up 0.1723 null 8.21% 85.4361 $0.00 24.99%
2017-02-27 02 14.64 0.01 up 0.1665 null 8.28% 85.4361 $0.00 25.08%
2017-02-27 03 14.65 0.01 up 0.1610 null 8.36% 85.4361 $0.00 25.16%
2017-02-27 04 14.70 0.05 up 0.1711 null 8.73% 85.4361 $0.00 25.59%
2017-02-27 05 14.77 0.07 up 0.1880 null 9.25% 85.4361 $0.00 26.19%
2017-02-27 06 14.75 -0.02 up 0.1700 null 9.10% 85.4361 $0.00 26.02%
2017-02-27 07 14.80 0.05 up 0.1794 null 9.47% 85.4361 $0.00 26.45%
2017-02-27 08 14.75 -0.05 up 0.1506 null 9.10% 85.4361 $0.00 26.02%
2017-02-27 09 14.77 0.02 up 0.1497 null 9.25% 85.4361 $0.00 26.19%
2017-02-27 10 14.84 0.07 up 0.1677 null 9.76% 85.4361 $0.00 26.79%
2017-02-27 11 14.87 0.03 up 0.1696 null 9.99% 85.4361 $0.00 27.04%
2017-02-27 12 15.09 0.22 up 0.2425 null 11.61% 85.4361 $0.00 28.92%
2017-02-27 13 15.35 0.26 up 0.3259 null 13.54% 85.4361 $0.00 31.14%
2017-02-27 14 15.49 0.14 up 0.3594 null 14.57% 85.4361 $0.00 32.34%
2017-02-27 15 15.66 0.17 up 0.4018 null 15.83% 85.4361 $0.00 33.79%
2017-02-27 16 15.95 0.29 up 0.4857 null 17.97% 85.4361 $0.00 36.27%
2017-02-27 17 16.17 0.22 up 0.5381 null 19.60% 85.4361 $0.00 38.15%
2017-02-27 18 16.18 0.01 up 0.5099 null 19.67% 85.4361 $0.00 38.24%
2017-02-27 19 16.83 0.65 up 0.7163 null 24.48% 85.4361 $0.00 43.79%
2017-02-27 20 16.51 -0.32 up 0.5572 null 22.12% 85.4361 $0.00 41.06%
2017-02-27 21 16.07 -0.44 up 0.3662 null 18.86% 85.4361 $0.00 37.30%
2017-02-27 22 16.05 -0.02 up 0.3380 null 18.71% 85.4361 $0.00 37.12%
2017-02-27 23 15.89 -0.16 up 0.2615 null 17.53% 85.4361 $0.00 35.76%
2017-02-28 00 15.92 0.03 up 0.2574 null 17.75% 85.4361 $0.00 36.01%
2017-02-28 01 15.88 -0.04 up 0.2287 null 17.46% 85.4361 $0.00 35.67%
2017-02-28 02 15.83 -0.05 up 0.1981 null 17.09% 85.4361 $0.00 35.25%
2017-02-28 03 15.71 -0.12 up 0.1447 null 16.20% 85.4361 $0.00 34.22%
2017-02-28 04 15.68 -0.03 up 0.1261 null 15.98% 85.4361 $0.00 33.96%
2017-02-28 05 15.64 -0.04 up 0.1050 null 15.68% 85.4361 $0.00 33.62%
2017-02-28 06 15.54 -0.10 up 0.0640 null 14.94% 85.4361 $0.00 32.77%
2017-02-28 07 15.67 0.13 up 0.1063 null 15.90% 85.4361 $0.00 33.88%
2017-02-28 08 15.27 -0.40 down -0.0401 null 12.94% 85.4361 $0.00 30.46%
2017-02-28 09 15.70 0.43 up 0.1132 buy 16.12% 85.4361 $0.00 34.13%
2017-02-28 10 15.87 0.17 up 0.1666 null 17.38% 85.4361 $0.00 35.59%
2017-02-28 11 16.21 0.34 up 0.2765 null 19.90% 85.4361 $0.00 38.49%
2017-02-28 17 15.86 -0.35 up 0.1385 null 17.31% 85.4361 $0.00 35.50%
2017-02-28 18 16.12 0.26 up 0.2216 null 19.23% 85.4361 $0.00 37.72%
2017-02-28 19 16.06 -0.06 up 0.1883 null 18.79% 85.4361 $0.00 37.21%
2017-02-28 20 16.00 -0.06 up 0.1569 null 18.34% 85.4361 $0.00 36.70%
2017-02-28 21 16.04 0.04 up 0.1621 null 18.64% 85.4361 $0.00 37.04%
2017-02-28 22 15.95 -0.09 up 0.1219 null 17.97% 85.4361 $0.00 36.27%
2017-02-28 23 15.95 0.00 up 0.1151 null 17.97% 85.4361 $0.00 36.27%
2017-03-01 00 15.87 -0.08 up 0.0811 null 17.38% 85.4361 $0.00 35.59%
2017-03-01 01 15.84 -0.03 up 0.0663 null 17.16% 85.4361 $0.00 35.33%
2017-03-01 02 15.89 0.05 up 0.0800 null 17.53% 85.4361 $0.00 35.76%
2017-03-01 03 15.91 0.02 up 0.0825 null 17.68% 85.4361 $0.00 35.93%
2017-03-01 04 15.81 -0.10 up 0.0435 null 16.94% 85.4361 $0.00 35.07%
2017-03-01 05 15.75 -0.06 up 0.0204 null 16.49% 85.4361 $0.00 34.56%
2017-03-01 06 15.87 0.12 up 0.0607 null 17.38% 85.4361 $0.00 35.59%
2017-03-01 07 15.89 0.02 up 0.0642 null 17.53% 85.4361 $0.00 35.76%
2017-03-01 08 15.93 0.04 up 0.0745 null 17.83% 85.4361 $0.00 36.10%
2017-03-01 09 15.96 0.03 up 0.0807 null 18.05% 85.4361 $0.00 36.36%
2017-03-01 10 16.39 0.43 up 0.2240 null 21.23% 85.4361 $0.00 40.03%
2017-03-01 11 16.45 0.06 up 0.2320 null 21.67% 85.4361 $0.00 40.54%
2017-03-01 12 16.34 -0.11 up 0.1813 null 20.86% 85.4361 $0.00 39.60%
2017-03-01 13 16.45 0.11 up 0.2087 null 21.67% 85.4361 $0.00 40.54%
2017-03-01 14 16.89 0.44 up 0.3469 null 24.93% 85.4361 $0.00 44.30%
2017-03-01 15 17.37 0.48 up 0.4899 null 28.48% 85.4361 $0.00 48.40%
2017-03-01 16 17.27 -0.10 up 0.4274 null 27.74% 85.4361 $0.00 47.55%
2017-03-01 17 17.47 0.20 up 0.4698 null 29.22% 85.4361 $0.00 49.26%
2017-03-01 18 17.44 -0.03 up 0.4323 null 28.99% 85.4361 $0.00 49.00%
2017-03-01 19 17.23 -0.21 up 0.3372 null 27.44% 85.4361 $0.00 47.21%
2017-03-01 20 17.38 0.15 up 0.3677 null 28.55% 85.4361 $0.00 48.49%
2017-03-01 21 17.41 0.03 up 0.3565 null 28.77% 85.4361 $0.00 48.74%
2017-03-01 22 17.37 -0.04 up 0.3229 null 28.48% 85.4361 $0.00 48.40%
2017-03-01 23 17.39 0.02 up 0.3110 null 28.62% 85.4361 $0.00 48.57%
2017-03-02 00 17.43 0.04 up 0.3064 null 28.92% 85.4361 $0.00 48.92%
2017-03-02 01 17.97 0.54 up 0.4653 null 32.91% 85.4361 $0.00 53.53%
2017-03-02 02 18.37 0.40 up 0.5682 null 35.87% 85.4361 $0.00 56.95%
2017-03-02 03 18.19 -0.18 up 0.4763 null 34.54% 85.4361 $0.00 55.41%
2017-03-02 04 18.82 0.63 up 0.6511 null 39.20% 85.4361 $0.00 60.79%
2017-03-02 05 18.93 0.11 up 0.6471 null 40.01% 85.4361 $0.00 61.73%
2017-03-02 06 18.50 -0.43 up 0.4716 null 36.83% 85.4361 $0.00 58.06%
2017-03-02 07 18.86 0.36 up 0.5578 null 39.50% 85.4361 $0.00 61.13%
2017-03-02 08 18.95 0.09 up 0.5531 null 40.16% 85.4361 $0.00 61.90%
2017-03-02 09 19.75 0.80 up 0.7705 null 46.08% 85.4361 $0.00 68.74%
2017-03-02 10 19.33 -0.42 up 0.5929 null 42.97% 85.4361 $0.00 65.15%
2017-03-02 11 19.42 0.09 up 0.5853 null 43.64% 85.4361 $0.00 65.92%
2017-03-02 12 19.41 -0.01 up 0.5474 null 43.57% 85.4361 $0.00 65.83%
2017-03-02 13 19.49 0.08 up 0.5394 null 44.16% 85.4361 $0.00 66.52%
2017-03-02 14 19.15 -0.34 up 0.4043 null 41.64% 85.4361 $0.00 63.61%
2017-03-02 15 19.27 0.12 up 0.4172 null 42.53% 85.4361 $0.00 64.64%
2017-03-02 16 19.31 0.04 up 0.4050 null 42.83% 85.4361 $0.00 64.98%
2017-03-02 17 19.50 0.19 up 0.4385 null 44.23% 85.4361 $0.00 66.60%
2017-03-02 18 19.91 0.41 up 0.5354 null 47.26% 85.4361 $0.00 70.10%
2017-03-02 19 20.92 1.01 up 0.8035 null 54.73% 85.4361 $0.00 78.73%
2017-03-02 20 20.47 -0.45 up 0.6215 null 51.41% 85.4361 $0.00 74.89%
2017-03-02 21 20.67 0.20 up 0.6428 null 52.88% 85.4361 $0.00 76.60%
2017-03-02 22 20.70 0.03 up 0.6129 null 53.11% 85.4361 $0.00 76.85%
2017-03-02 23 20.52 -0.18 up 0.5242 null 51.78% 85.4361 $0.00 75.31%
2017-03-03 00 20.29 -0.23 up 0.4272 null 50.07% 85.4361 $0.00 73.35%
2017-03-03 01 20.63 0.34 up 0.4997 null 52.59% 85.4361 $0.00 76.25%
2017-03-03 02 20.59 -0.04 up 0.4589 null 52.29% 85.4361 $0.00 75.91%
2017-03-03 03 20.65 0.06 up 0.4492 null 52.74% 85.4361 $0.00 76.43%
2017-03-03 04 20.41 -0.24 up 0.3552 null 50.96% 85.4361 $0.00 74.38%
2017-03-03 05 19.30 -1.11 up 0.0227 null 42.75% 85.4361 $0.00 64.89%
2017-03-03 06 19.21 -0.09 down -0.0039 sell selling 19.21 42.09% 85.4361 $0.00 64.12%
2017-03-03 07 18.48 -0.73 down -0.2094 null sold 0.0000 $1636.10 63.61%
2017-03-03 08 19.04 0.56 down -0.0403 null 0.58% 0.0000 $1636.10 63.61%
2017-03-03 09 19.12 0.08 down -0.0155 null 0.16% 0.0000 $1636.10 63.61%
2017-03-03 10 19.10 -0.02 down -0.0203 null 0.26% 0.0000 $1636.10 63.61%
2017-03-03 11 19.55 0.45 up 0.1077 buy buying 19.55 -2.05% 0.0000 $1636.10 63.61%
2017-03-03 12 19.62 0.07 up 0.1214 null bought 83.6881 -$4.18 63.78%
2017-03-03 13 19.76 0.14 up 0.1541 null 0.82% 83.6881 -$4.18 64.95%
2017-03-03 14 19.94 0.18 up 0.1961 null 1.73% 83.6881 -$4.18 66.46%
2017-03-03 15 19.59 -0.35 up 0.0870 null -0.05% 83.6881 -$4.18 63.53%
2017-03-03 16 19.74 0.15 up 0.1243 null 0.71% 83.6881 -$4.18 64.78%
2017-03-03 17 19.85 0.11 up 0.1482 null 1.28% 83.6881 -$4.18 65.70%
2017-03-03 18 19.96 0.11 up 0.1707 null 1.84% 83.6881 -$4.18 66.62%
2017-03-03 19 19.98 0.02 up 0.1668 null 1.94% 83.6881 -$4.18 66.79%
2017-03-03 20 20.09 0.11 up 0.1881 null 2.50% 83.6881 -$4.18 67.71%
2017-03-03 21 20.17 0.08 up 0.1999 null 2.91% 83.6881 -$4.18 68.38%
2017-03-03 22 20.22 0.05 up 0.2025 null 3.16% 83.6881 -$4.18 68.80%
2017-03-03 23 19.93 -0.29 up 0.1109 null 1.68% 83.6881 -$4.18 66.37%
2017-03-04 00 19.95 0.02 up 0.1104 null 1.79% 83.6881 -$4.18 66.54%
2017-03-04 01 19.77 -0.18 up 0.0546 null 0.87% 83.6881 -$4.18 65.03%
2017-03-04 02 19.67 -0.10 up 0.0240 null 0.36% 83.6881 -$4.18 64.20%
2017-03-04 03 19.64 -0.03 up 0.0144 null 0.20% 83.6881 -$4.18 63.94%
2017-03-04 04 19.73 0.09 up 0.0385 null 0.66% 83.6881 -$4.18 64.70%
2017-03-04 05 19.70 -0.03 up 0.0281 null 0.51% 83.6881 -$4.18 64.45%
2017-03-04 06 19.62 -0.08 up 0.0045 null 0.10% 83.6881 -$4.18 63.78%
2017-03-04 07 19.56 -0.06 down -0.0123 null -0.20% 83.6881 -$4.18 63.28%
2017-03-04 08 19.39 -0.17 down -0.0585 null -1.07% 83.6881 -$4.18 61.85%
2017-03-04 09 19.01 -0.38 down -0.1605 null -3.01% 83.6881 -$4.18 58.67%
2017-03-04 10 19.15 0.14 down -0.1132 null -2.30% 83.6881 -$4.18 59.84%
2017-03-04 11 19.18 0.03 down -0.0989 null -2.14% 83.6881 -$4.18 60.10%
2017-03-04 12 19.00 -0.18 down -0.1436 null -3.06% 83.6881 -$4.18 58.59%
2017-03-04 13 18.84 -0.16 down -0.1806 null -3.88% 83.6881 -$4.18 57.25%
2017-03-04 14 18.85 0.01 down -0.1683 null -3.83% 83.6881 -$4.18 57.33%
2017-03-04 15 18.65 -0.20 down -0.2153 null -4.85% 83.6881 -$4.18 55.66%
2017-03-04 16 18.22 -0.43 down -0.3247 null -7.04% 83.6881 -$4.18 52.06%
2017-03-04 17 18.84 0.62 down -0.1338 null -3.88% 83.6881 -$4.18 57.25%
2017-03-04 18 18.91 0.07 down -0.1071 null -3.52% 83.6881 -$4.18 57.84%
2017-03-04 19 18.95 0.04 down -0.0902 null -3.32% 83.6881 -$4.18 58.17%
2017-03-04 20 19.00 0.05 down -0.0713 null -3.06% 83.6881 -$4.18 58.59%
2017-03-04 21 18.94 -0.06 down -0.0844 null -3.37% 83.6881 -$4.18 58.09%
2017-03-04 22 18.89 -0.05 down -0.0940 null -3.62% 83.6881 -$4.18 57.67%
2017-03-04 23 18.70 -0.19 down -0.1426 null -4.59% 83.6881 -$4.18 56.08%
2017-03-05 00 18.53 -0.17 down -0.1831 null -5.46% 83.6881 -$4.18 54.66%
2017-03-05 01 18.49 -0.04 down -0.1848 null -5.66% 83.6881 -$4.18 54.32%
2017-03-05 02 18.61 0.12 down -0.1411 null -5.05% 83.6881 -$4.18 55.33%
2017-03-05 03 18.64 0.03 down -0.1251 null -4.90% 83.6881 -$4.18 55.58%
2017-03-05 04 18.75 0.11 down -0.0872 null -4.34% 83.6881 -$4.18 56.50%
2017-03-05 05 18.92 0.17 down -0.0343 null -3.47% 83.6881 -$4.18 57.92%
2017-03-05 06 19.12 0.20 up 0.0244 buy -2.45% 83.6881 -$4.18 59.59%
2017-03-05 07 19.33 0.21 up 0.0827 null -1.38% 83.6881 -$4.18 61.35%
2017-03-05 08 19.27 -0.06 up 0.0611 null -1.68% 83.6881 -$4.18 60.85%
2017-03-05 09 19.02 -0.25 down -0.0131 null -2.96% 83.6881 -$4.18 58.76%
2017-03-05 10 19.36 0.34 up 0.0840 buy -1.22% 83.6881 -$4.18 61.60%
2017-03-05 11 19.34 -0.02 up 0.0737 null -1.33% 83.6881 -$4.18 61.43%
2017-03-05 12 19.20 -0.14 up 0.0301 null -2.04% 83.6881 -$4.18 60.26%
2017-03-05 13 19.10 -0.10 up 0.0001 null -2.55% 83.6881 -$4.18 59.43%
2017-03-05 14 19.13 0.03 up 0.0086 null -2.40% 83.6881 -$4.18 59.68%
2017-03-05 15 19.40 0.27 up 0.0846 null -1.02% 83.6881 -$4.18 61.94%
2017-03-05 16 19.41 0.01 up 0.0827 null -0.97% 83.6881 -$4.18 62.02%
2017-03-05 17 19.44 0.03 up 0.0867 null -0.82% 83.6881 -$4.18 62.27%
2017-03-05 18 19.42 -0.02 up 0.0763 null -0.92% 83.6881 -$4.18 62.10%
2017-03-05 19 19.24 -0.18 up 0.0213 null -1.84% 83.6881 -$4.18 60.60%
2017-03-05 20 19.30 0.06 up 0.0371 null -1.53% 83.6881 -$4.18 61.10%
2017-03-05 21 19.21 -0.09 up 0.0097 null -1.99% 83.6881 -$4.18 60.35%
2017-03-05 22 19.35 0.14 up 0.0486 null -1.28% 83.6881 -$4.18 61.52%
2017-03-05 23 19.43 0.08 up 0.0685 null -0.87% 83.6881 -$4.18 62.19%
2017-03-06 00 19.61 0.18 up 0.1155 null 0.05% 83.6881 -$4.18 63.69%
2017-03-06 01 19.72 0.11 up 0.1400 null 0.61% 83.6881 -$4.18 64.61%
2017-03-06 02 19.63 -0.09 up 0.1070 null 0.15% 83.6881 -$4.18 63.86%
2017-03-06 03 19.54 -0.09 up 0.0759 null -0.31% 83.6881 -$4.18 63.11%
2017-03-06 04 19.71 0.17 up 0.1194 null 0.56% 83.6881 -$4.18 64.53%
2017-03-06 05 19.70 -0.01 up 0.1100 null 0.51% 83.6881 -$4.18 64.45%
2017-03-06 06 19.79 0.09 up 0.1291 null 0.97% 83.6881 -$4.18 65.20%
2017-03-06 07 19.87 0.08 up 0.1443 null 1.38% 83.6881 -$4.18 65.87%
2017-03-06 08 20.19 0.32 up 0.2255 null 3.01% 83.6881 -$4.18 68.55%
2017-03-06 09 20.00 -0.19 up 0.1600 null 2.04% 83.6881 -$4.18 66.96%
2017-03-06 10 20.07 0.07 up 0.1706 null 2.40% 83.6881 -$4.18 67.54%
2017-03-06 11 20.02 -0.05 up 0.1472 null 2.14% 83.6881 -$4.18 67.13%
2017-03-06 12 19.83 -0.19 up 0.0864 null 1.17% 83.6881 -$4.18 65.54%
2017-03-06 13 19.88 0.05 up 0.0955 null 1.43% 83.6881 -$4.18 65.95%
2017-03-06 14 19.86 -0.02 up 0.0847 null 1.33% 83.6881 -$4.18 65.79%
2017-03-06 15 19.68 -0.18 up 0.0304 null 0.41% 83.6881 -$4.18 64.28%
2017-03-06 16 19.56 -0.12 down -0.0044 sell selling 19.56 -0.20% 83.6881 -$4.18 63.28%
2017-03-06 17 19.29 -0.27 down -0.0788 null sold 0.0000 $1631.92 63.19%
2017-03-06 18 19.44 0.15 down -0.0331 null 0.57% 0.0000 $1631.92 63.19%
2017-03-06 19 19.58 0.14 up 0.0074 buy buying 19.58 -0.15% 0.0000 $1631.92 63.19%
2017-03-06 20 19.54 -0.04 down -0.0041 sell selling 19.54 bought 83.3461 $2.50 63.11%
2017-03-06 21 19.43 -0.11 down -0.0343 null sold 0.0000 $1640.25 64.03%
2017-03-06 22 19.48 0.05 down -0.0186 null 0.87% 0.0000 $1640.25 64.03%
2017-03-06 23 19.47 -0.01 down -0.0204 null 0.92% 0.0000 $1640.25 64.03%
2017-03-07 00 19.46 -0.01 down -0.0220 null 0.98% 0.0000 $1640.25 64.03%
2017-03-07 01 19.39 -0.07 down -0.0402 null 1.34% 0.0000 $1640.25 64.03%
2017-03-07 02 19.19 -0.20 down -0.0935 null 2.40% 0.0000 $1640.25 64.03%
2017-03-07 03 18.99 -0.20 down -0.1441 null 3.48% 0.0000 $1640.25 64.03%
2017-03-07 04 19.10 0.11 down -0.1059 null 2.88% 0.0000 $1640.25 64.03%
2017-03-07 05 19.16 0.06 down -0.0835 null 2.56% 0.0000 $1640.25 64.03%
2017-03-07 06 18.89 -0.27 down -0.1543 null 4.02% 0.0000 $1640.25 64.03%
2017-03-07 07 18.92 0.03 down -0.1378 null 3.86% 0.0000 $1640.25 64.03%
2017-03-07 08 19.21 0.29 down -0.0495 null 2.29% 0.0000 $1640.25 64.03%
2017-03-07 09 19.28 0.07 down -0.0273 null 1.92% 0.0000 $1640.25 64.03%
2017-03-07 10 19.05 -0.23 down -0.0901 null 3.15% 0.0000 $1640.25 64.03%
2017-03-07 11 19.00 -0.05 down -0.0993 null 3.42% 0.0000 $1640.25 64.03%
2017-03-07 12 19.01 0.01 down -0.0912 null 3.37% 0.0000 $1640.25 64.03%
2017-03-07 13 19.02 0.01 down -0.0836 null 3.31% 0.0000 $1640.25 64.03%
2017-03-07 14 18.89 -0.13 down -0.1156 null 4.02% 0.0000 $1640.25 64.03%
2017-03-07 15 18.96 0.07 down -0.0898 null 3.64% 0.0000 $1640.25 64.03%
2017-03-07 16 18.81 -0.15 down -0.1272 null 4.47% 0.0000 $1640.25 64.03%
2017-03-07 17 18.65 -0.16 down -0.1656 null 5.36% 0.0000 $1640.25 64.03%
2017-03-07 18 18.47 -0.18 down -0.2077 null 6.39% 0.0000 $1640.25 64.03%
2017-03-07 19 18.27 -0.20 down -0.2535 null 7.55% 0.0000 $1640.25 64.03%
2017-03-07 20 17.77 -0.50 down -0.3826 null 10.58% 0.0000 $1640.25 64.03%
2017-03-07 21 17.41 -0.36 down -0.4663 null 12.87% 0.0000 $1640.25 64.03%
2017-03-07 22 17.70 0.29 down -0.3597 null 11.02% 0.0000 $1640.25 64.03%
2017-03-07 23 18.10 0.40 down -0.2263 null 8.56% 0.0000 $1640.25 64.03%
2017-03-08 00 18.33 0.23 down -0.1483 null 7.20% 0.0000 $1640.25 64.03%
2017-03-08 01 18.46 0.13 down -0.1031 null 6.45% 0.0000 $1640.25 64.03%
2017-03-08 02 18.48 0.02 down -0.0918 null 6.33% 0.0000 $1640.25 64.03%
2017-03-08 03 18.32 -0.16 down -0.1331 null 7.26% 0.0000 $1640.25 64.03%
2017-03-08 04 17.98 -0.34 down -0.2244 null 9.29% 0.0000 $1640.25 64.03%
2017-03-08 05 17.84 -0.14 down -0.2533 null 10.15% 0.0000 $1640.25 64.03%
2017-03-08 06 17.48 -0.36 down -0.3451 null 12.41% 0.0000 $1640.25 64.03%
2017-03-08 07 17.48 0.00 down -0.3275 null 12.41% 0.0000 $1640.25 64.03%
2017-03-08 08 17.62 0.14 down -0.2697 null 11.52% 0.0000 $1640.25 64.03%
2017-03-08 09 17.89 0.27 down -0.1765 null 9.84% 0.0000 $1640.25 64.03%
2017-03-08 10 17.81 -0.08 down -0.1907 null 10.33% 0.0000 $1640.25 64.03%
2017-03-08 11 17.42 -0.39 down -0.2957 null 12.80% 0.0000 $1640.25 64.03%
2017-03-08 12 17.06 -0.36 down -0.3872 null 15.18% 0.0000 $1640.25 64.03%
2017-03-08 13 17.09 0.03 down -0.3587 null 14.98% 0.0000 $1640.25 64.03%
2017-03-08 14 17.16 0.07 down -0.3195 null 14.51% 0.0000 $1640.25 64.03%
2017-03-08 15 16.66 -0.50 down -0.4530 null 17.95% 0.0000 $1640.25 64.03%
2017-03-08 16 16.24 -0.42 down -0.5571 null 21.00% 0.0000 $1640.25 64.03%
2017-03-08 17 16.86 0.62 down -0.3419 null 16.55% 0.0000 $1640.25 64.03%
2017-03-08 18 17.16 0.30 down -0.2335 null 14.51% 0.0000 $1640.25 64.03%
2017-03-08 19 17.08 -0.08 down -0.2457 null 15.05% 0.0000 $1640.25 64.03%
2017-03-08 20 17.13 0.05 down -0.2177 null 14.71% 0.0000 $1640.25 64.03%
2017-03-08 21 17.25 0.12 down -0.1698 null 13.91% 0.0000 $1640.25 64.03%
2017-03-08 22 17.53 0.28 down -0.0755 null 12.09% 0.0000 $1640.25 64.03%
2017-03-08 23 17.53 0.00 down -0.0715 null 12.09% 0.0000 $1640.25 64.03%
2017-03-09 00 17.73 0.20 down -0.0068 null 10.83% 0.0000 $1640.25 64.03%
2017-03-09 01 17.46 -0.27 down -0.0887 null 12.54% 0.0000 $1640.25 64.03%
2017-03-09 02 16.84 -0.62 down -0.2736 null 16.69% 0.0000 $1640.25 64.03%
2017-03-09 03 16.89 0.05 down -0.2441 null 16.34% 0.0000 $1640.25 64.03%
2017-03-09 04 17.26 0.37 down -0.1177 null 13.85% 0.0000 $1640.25 64.03%
2017-03-09 05 17.07 -0.19 down -0.1699 null 15.11% 0.0000 $1640.25 64.03%
2017-03-09 06 17.08 0.01 down -0.1579 null 15.05% 0.0000 $1640.25 64.03%
2017-03-09 07 17.59 0.51 up 0.0076 buy buying 17.59 11.71% 0.0000 $1640.25 64.03%
2017-03-09 08 18.04 0.45 up 0.1456 null bought 93.2491 -$0.93 68.13%
2017-03-09 09 17.84 -0.20 up 0.0761 null 1.36% 93.2491 -$0.93 66.26%
2017-03-09 10 17.83 -0.01 up 0.0689 null 1.31% 93.2491 -$0.93 66.17%
2017-03-09 11 17.84 0.01 up 0.0682 null 1.36% 93.2491 -$0.93 66.26%
2017-03-09 12 17.82 -0.02 up 0.0583 null 1.25% 93.2491 -$0.93 66.08%
2017-03-09 13 17.86 0.04 up 0.0674 null 1.48% 93.2491 -$0.93 66.45%
2017-03-09 14 17.84 -0.02 up 0.0576 null 1.36% 93.2491 -$0.93 66.26%
2017-03-09 15 17.82 -0.02 up 0.0483 null 1.25% 93.2491 -$0.93 66.08%
2017-03-09 16 17.91 0.09 up 0.0732 null 1.76% 93.2491 -$0.93 66.92%
2017-03-09 17 17.80 -0.11 up 0.0356 null 1.14% 93.2491 -$0.93 65.89%
2017-03-09 18 18.38 0.58 up 0.2109 null 4.43% 93.2491 -$0.93 71.30%
2017-03-09 19 18.26 -0.12 up 0.1625 null 3.75% 93.2491 -$0.93 70.18%
2017-03-09 20 18.27 0.01 up 0.1565 null 3.81% 93.2491 -$0.93 70.27%
2017-03-09 21 18.07 -0.20 up 0.0870 null 2.67% 93.2491 -$0.93 68.41%
2017-03-09 22 18.21 0.14 up 0.1247 null 3.47% 93.2491 -$0.93 69.71%
2017-03-09 23 18.16 -0.05 up 0.1027 null 3.18% 93.2491 -$0.93 69.25%
2017-03-10 00 18.05 -0.11 up 0.0637 null 2.56% 93.2491 -$0.93 68.22%
2017-03-10 01 18.15 0.10 up 0.0905 null 3.12% 93.2491 -$0.93 69.15%
2017-03-10 02 17.86 -0.29 down -0.0022 sell selling 17.86 1.48% 93.2491 -$0.93 66.45%
2017-03-10 03 17.82 -0.04 down -0.0142 null sold 0.0000 $1671.96 67.20%
2017-03-10 04 17.97 0.15 up 0.0320 buy buying 17.97 -0.17% 0.0000 $1671.96 67.20%
2017-03-10 05 18.50 0.53 up 0.1905 null bought 93.0416 $4.65 72.59%
2017-03-10 06 18.40 -0.10 up 0.1497 null 2.68% 93.0416 $4.65 71.66%
2017-03-10 07 18.23 -0.17 up 0.0902 null 1.73% 93.0416 $4.65 70.08%
2017-03-10 08 18.45 0.22 up 0.1515 null 2.96% 93.0416 $4.65 72.13%
2017-03-10 09 18.75 0.30 up 0.2333 null 4.63% 93.0416 $4.65 74.92%
2017-03-10 10 18.64 -0.11 up 0.1872 null 4.02% 93.0416 $4.65 73.89%
2017-03-10 11 18.69 0.05 up 0.1917 null 4.30% 93.0416 $4.65 74.36%
2017-03-10 12 19.05 0.36 up 0.2886 null 6.31% 93.0416 $4.65 77.71%
2017-03-10 13 18.44 -0.61 up 0.0904 null 2.90% 93.0416 $4.65 72.03%
2017-03-10 14 19.25 0.81 up 0.3266 null 7.42% 93.0416 $4.65 79.57%
2017-03-10 15 19.20 -0.05 up 0.2931 null 7.14% 93.0416 $4.65 79.11%
2017-03-10 16 19.15 -0.05 up 0.2617 null 6.86% 93.0416 $4.65 78.64%
2017-03-10 17 19.15 0.00 up 0.2469 null 6.86% 93.0416 $4.65 78.64%
2017-03-10 18 18.98 -0.17 up 0.1829 null 5.92% 93.0416 $4.65 77.06%
2017-03-10 19 19.14 0.16 up 0.2197 null 6.81% 93.0416 $4.65 78.55%
2017-03-10 20 19.40 0.26 up 0.2836 null 8.26% 93.0416 $4.65 80.97%
2017-03-10 21 19.37 -0.03 up 0.2588 null 8.09% 93.0416 $4.65 80.69%
2017-03-10 22 19.32 -0.05 up 0.2296 null 7.81% 93.0416 $4.65 80.22%
2017-03-10 23 19.65 0.33 up 0.3127 null 9.65% 93.0416 $4.65 83.29%
2017-03-11 00 19.79 0.14 up 0.3355 null 10.44% 93.0416 $4.65 84.59%
2017-03-11 01 19.97 0.18 up 0.3683 null 11.44% 93.0416 $4.65 86.27%
2017-03-11 02 19.92 -0.05 up 0.3327 null 11.16% 93.0416 $4.65 85.80%
2017-03-11 03 20.05 0.13 up 0.3510 null 11.89% 93.0416 $4.65 87.01%
2017-03-11 04 19.77 -0.28 up 0.2508 null 10.32% 93.0416 $4.65 84.41%
2017-03-11 05 19.93 0.16 up 0.2823 null 11.22% 93.0416 $4.65 85.90%
2017-03-11 06 20.18 0.25 up 0.3374 null 12.61% 93.0416 $4.65 88.22%
2017-03-11 07 20.34 0.16 up 0.3635 null 13.50% 93.0416 $4.65 89.71%
2017-03-11 08 20.34 0.00 up 0.3426 null 13.50% 93.0416 $4.65 89.71%
2017-03-11 09 20.91 0.57 up 0.4835 null 16.69% 93.0416 $4.65 95.02%
2017-03-11 10 20.80 -0.11 up 0.4243 null 16.07% 93.0416 $4.65 93.99%
2017-03-11 11 20.66 -0.14 up 0.3606 null 15.29% 93.0416 $4.65 92.69%
2017-03-11 12 20.69 0.03 up 0.3483 null 15.46% 93.0416 $4.65 92.97%
2017-03-11 13 20.84 0.15 up 0.3699 null 16.29% 93.0416 $4.65 94.36%
2017-03-11 14 21.60 0.76 up 0.5584 null 20.54% 93.0416 $4.65 101.43%
2017-03-11 15 21.65 0.05 up 0.5390 null 20.81% 93.0416 $4.65 101.90%
2017-03-11 16 21.87 0.22 up 0.5672 null 22.04% 93.0416 $4.65 103.95%
2017-03-11 17 21.54 -0.33 up 0.4439 null 20.20% 93.0416 $4.65 100.88%
2017-03-11 18 21.62 0.08 up 0.4397 null 20.65% 93.0416 $4.65 101.62%
2017-03-11 19 21.83 0.21 up 0.4706 null 21.82% 93.0416 $4.65 103.57%
2017-03-11 20 21.89 0.06 up 0.4592 null 22.15% 93.0416 $4.65 104.13%
2017-03-11 21 21.96 0.07 up 0.4511 null 22.54% 93.0416 $4.65 104.78%
2017-03-11 22 22.24 0.28 up 0.4991 null 24.11% 93.0416 $4.65 107.39%
2017-03-11 23 23.76 1.52 up 0.8713 null 32.59% 93.0416 $4.65 121.53%
2017-03-12 00 22.90 -0.86 up 0.5919 null 27.79% 93.0416 $4.65 113.53%
2017-03-12 01 23.10 0.20 up 0.6087 null 28.91% 93.0416 $4.65 115.39%
2017-03-12 03 22.88 -0.22 up 0.5153 null 27.68% 93.0416 $4.65 113.34%
2017-03-12 04 22.57 -0.31 up 0.4052 null 25.95% 93.0416 $4.65 110.46%
2017-03-12 05 22.83 0.26 up 0.4484 null 27.40% 93.0416 $4.65 112.88%
2017-03-12 06 22.90 0.07 up 0.4401 null 27.79% 93.0416 $4.65 113.53%
2017-03-12 07 21.98 -0.92 up 0.1807 null 22.66% 93.0416 $4.65 104.97%
2017-03-12 08 22.38 0.40 up 0.2721 null 24.89% 93.0416 $4.65 108.69%
2017-03-12 09 22.93 0.55 up 0.3958 null 27.96% 93.0416 $4.65 113.81%
2017-03-12 10 23.28 0.35 up 0.4612 null 29.91% 93.0416 $4.65 117.07%
2017-03-12 11 23.46 0.18 up 0.4794 null 30.92% 93.0416 $4.65 118.74%
2017-03-12 12 22.92 -0.54 up 0.3165 null 27.90% 93.0416 $4.65 113.72%
2017-03-12 13 23.02 0.10 up 0.3233 null 28.46% 93.0416 $4.65 114.65%
2017-03-12 14 23.34 0.32 up 0.3843 null 30.25% 93.0416 $4.65 117.62%
2017-03-12 15 23.21 -0.13 up 0.3300 null 29.52% 93.0416 $4.65 116.41%
2017-03-12 16 23.39 0.18 up 0.3554 null 30.52% 93.0416 $4.65 118.09%
2017-03-12 17 24.22 0.83 up 0.5387 null 35.16% 93.0416 $4.65 125.81%
2017-03-12 18 23.89 -0.33 up 0.4263 null 33.31% 93.0416 $4.65 122.74%
2017-03-12 19 24.29 0.40 up 0.4988 null 35.55% 93.0416 $4.65 126.46%
2017-03-12 20 25.14 0.85 up 0.6751 null 40.29% 93.0416 $4.65 134.37%
2017-03-12 21 25.97 0.83 up 0.8337 null 44.92% 93.0416 $4.65 142.09%
2017-03-12 22 27.50 1.53 up 1.1467 null 53.46% 93.0416 $4.65 156.33%
2017-03-12 23 26.18 -1.32 up 0.7614 null 46.09% 93.0416 $4.65 144.05%
2017-03-13 00 26.81 0.63 up 0.8621 null 49.61% 93.0416 $4.65 149.91%
2017-03-13 01 26.46 -0.35 up 0.7274 null 47.66% 93.0416 $4.65 146.65%
2017-03-13 02 26.89 0.43 up 0.7821 null 50.06% 93.0416 $4.65 150.65%
2017-03-13 03 27.24 0.35 up 0.8140 null 52.01% 93.0416 $4.65 153.91%
2017-03-13 04 28.46 1.22 up 1.0401 null 58.82% 93.0416 $4.65 165.26%
2017-03-13 05 28.89 0.43 up 1.0701 null 61.22% 93.0416 $4.65 169.26%
2017-03-13 06 28.07 -0.82 up 0.8197 null 56.64% 93.0416 $4.65 161.63%
2017-03-13 07 30.52 2.45 up 1.3080 null 70.31% 93.0416 $4.65 184.43%
2017-03-13 08 29.84 -0.68 up 1.0737 null 66.52% 93.0416 $4.65 178.10%
2017-03-13 09 29.79 -0.05 up 0.9941 null 66.24% 93.0416 $4.65 177.64%
2017-03-13 10 27.97 -1.82 up 0.5440 null 56.08% 93.0416 $4.65 160.70%
2017-03-13 11 28.47 0.50 up 0.6176 null 58.87% 93.0416 $4.65 165.35%
2017-03-13 12 29.04 0.57 up 0.7005 null 62.05% 93.0416 $4.65 170.66%
2017-03-13 13 28.82 -0.22 up 0.6120 null 60.83% 93.0416 $4.65 168.61%
2017-03-13 14 29.04 0.22 up 0.6211 null 62.05% 93.0416 $4.65 170.66%
2017-03-13 15 29.23 0.19 up 0.6231 null 63.11% 93.0416 $4.65 172.43%
2017-03-13 16 28.64 -0.59 up 0.4648 null 59.82% 93.0416 $4.65 166.94%
2017-03-13 17 28.55 -0.09 up 0.4193 null 59.32% 93.0416 $4.65 166.10%
2017-03-13 18 27.75 -0.80 up 0.2324 null 54.85% 93.0416 $4.65 158.66%
2017-03-13 19 28.46 0.71 up 0.3633 null 58.82% 93.0416 $4.65 165.26%
2017-03-13 20 28.17 -0.29 up 0.2838 null 57.20% 93.0416 $4.65 162.56%
2017-03-13 21 28.53 0.36 up 0.3402 null 59.21% 93.0416 $4.65 165.91%
2017-03-13 22 29.41 0.88 up 0.4974 null 64.12% 93.0416 $4.65 174.10%
2017-03-13 23 28.93 -0.48 up 0.3723 null 61.44% 93.0416 $4.65 169.63%
2017-03-14 00 28.90 -0.03 up 0.3449 null 61.27% 93.0416 $4.65 169.36%
2017-03-14 01 28.50 -0.40 up 0.2458 null 59.04% 93.0416 $4.65 165.63%
2017-03-14 02 28.67 0.17 up 0.2656 null 59.99% 93.0416 $4.65 167.22%
2017-03-14 03 28.90 0.23 up 0.2959 null 61.27% 93.0416 $4.65 169.36%
2017-03-14 04 29.18 0.28 up 0.3342 null 62.83% 93.0416 $4.65 171.96%
2017-03-14 05 29.80 0.62 up 0.4366 null 66.29% 93.0416 $4.65 177.73%
2017-03-14 06 28.73 -1.07 up 0.2024 null 60.32% 93.0416 $4.65 167.77%
2017-03-14 07 27.83 -0.90 up 0.0157 null 55.30% 93.0416 $4.65 159.40%
2017-03-14 08 28.14 0.31 up 0.0753 null 57.03% 93.0416 $4.65 162.28%
2017-03-14 09 28.14 0.00 up 0.0711 null 57.03% 93.0416 $4.65 162.28%
2017-03-14 10 28.25 0.11 up 0.0886 null 57.65% 93.0416 $4.65 163.31%
2017-03-14 11 28.91 0.66 up 0.2120 null 61.33% 93.0416 $4.65 169.45%
2017-03-14 12 28.70 -0.21 up 0.1594 null 60.16% 93.0416 $4.65 167.49%
2017-03-14 13 28.51 -0.19 up 0.1138 null 59.10% 93.0416 $4.65 165.73%
2017-03-14 14 28.29 -0.22 up 0.0650 null 57.87% 93.0416 $4.65 163.68%
2017-03-14 15 28.77 0.48 up 0.1542 null 60.55% 93.0416 $4.65 168.15%
2017-03-14 16 28.69 -0.08 up 0.1302 null 60.10% 93.0416 $4.65 167.40%
2017-03-14 17 28.74 0.05 up 0.1326 null 60.38% 93.0416 $4.65 167.87%
2017-03-14 18 28.80 0.06 up 0.1368 null 60.71% 93.0416 $4.65 168.42%
2017-03-14 19 28.84 0.04 up 0.1369 null 60.94% 93.0416 $4.65 168.80%
2017-03-14 20 28.66 -0.18 up 0.0948 null 59.93% 93.0416 $4.65 167.12%
2017-03-14 21 28.72 0.06 up 0.1011 null 60.27% 93.0416 $4.65 167.68%
2017-03-14 22 28.80 0.08 up 0.1109 null 60.71% 93.0416 $4.65 168.42%
2017-03-14 23 28.71 -0.09 up 0.0875 null 60.21% 93.0416 $4.65 167.59%
2017-03-15 00 28.70 -0.01 up 0.0808 null 60.16% 93.0416 $4.65 167.49%
2017-03-15 01 29.09 0.39 up 0.1509 null 62.33% 93.0416 $4.65 171.12%
2017-03-15 02 29.44 0.35 up 0.2093 null 64.29% 93.0416 $4.65 174.38%
2017-03-15 03 29.31 -0.13 up 0.1728 null 63.56% 93.0416 $4.65 173.17%
2017-03-15 04 29.62 0.31 up 0.2221 null 65.29% 93.0416 $4.65 176.05%
2017-03-15 05 29.63 0.01 up 0.2115 null 65.35% 93.0416 $4.65 176.15%
2017-03-15 06 30.92 1.29 up 0.4437 null 72.54% 93.0416 $4.65 188.15%
2017-03-15 07 30.99 0.07 up 0.4310 null 72.94% 93.0416 $4.65 188.80%
2017-03-15 08 30.63 -0.36 up 0.3385 null 70.93% 93.0416 $4.65 185.45%
2017-03-15 09 31.40 0.77 up 0.4630 null 75.22% 93.0416 $4.65 192.62%
2017-03-15 10 31.90 0.50 up 0.5290 null 78.01% 93.0416 $4.65 197.27%
2017-03-15 11 33.23 1.33 up 0.7439 null 85.44% 93.0416 $4.65 209.64%
2017-03-15 12 32.97 -0.26 up 0.6507 null 83.98% 93.0416 $4.65 207.22%
2017-03-15 13 33.37 0.40 up 0.6845 null 86.22% 93.0416 $4.65 210.94%
2017-03-15 14 33.22 -0.15 up 0.6159 null 85.38% 93.0416 $4.65 209.55%
2017-03-15 15 34.31 1.09 up 0.7754 null 91.46% 93.0416 $4.65 219.69%
2017-03-15 16 35.65 1.34 up 0.9674 null 98.94% 93.0416 $4.65 232.16%
2017-03-15 17 39.15 3.50 up 1.5260 null 118.47% 93.0416 $4.65 264.72%
2017-03-15 18 37.23 -1.92 up 1.0870 null 107.76% 93.0416 $4.65 246.86%
2017-03-15 19 38.15 0.92 up 1.1759 null 112.89% 93.0416 $4.65 255.42%
2017-03-15 20 40.01 1.86 up 1.4166 null 123.27% 93.0416 $4.65 272.72%
2017-03-15 21 40.06 0.05 up 1.3297 null 123.55% 93.0416 $4.65 273.19%
2017-03-15 22 39.58 -0.48 up 1.1617 null 120.87% 93.0416 $4.65 268.72%
2017-03-15 23 40.71 1.13 up 1.2716 null 127.18% 93.0416 $4.65 279.24%
2017-03-16 00 42.23 1.52 up 1.4339 null 135.66% 93.0416 $4.65 293.38%
2017-03-16 01 40.61 -1.62 up 1.0786 null 126.62% 93.0416 $4.65 278.31%
2017-03-16 02 40.69 0.08 up 1.0220 null 127.06% 93.0416 $4.65 279.05%
2017-03-16 03 42.55 1.86 up 1.2478 null 137.44% 93.0416 $4.65 296.36%
2017-03-16 04 42.58 0.03 up 1.1705 null 137.61% 93.0416 $4.65 296.64%
2017-03-16 05 41.92 -0.66 up 0.9936 null 133.93% 93.0416 $4.65 290.50%
2017-03-16 06 39.50 -2.42 up 0.5649 null 120.42% 93.0416 $4.65 267.98%
2017-03-16 07 39.13 -0.37 up 0.4758 null 118.36% 93.0416 $4.65 264.54%
2017-03-16 08 40.41 1.28 up 0.6394 null 125.50% 93.0416 $4.65 276.45%
2017-03-16 09 40.31 -0.10 up 0.5861 null 124.94% 93.0416 $4.65 275.52%
2017-03-16 10 40.74 0.43 up 0.6147 null 127.34% 93.0416 $4.65 279.52%
2017-03-16 11 39.79 -0.95 up 0.4384 null 122.04% 93.0416 $4.65 270.68%
2017-03-16 12 40.40 0.61 up 0.5021 null 125.45% 93.0416 $4.65 276.35%
2017-03-16 13 44.24 3.84 up 1.0313 null 146.88% 93.0416 $4.65 312.08%
2017-03-16 14 46.26 2.02 up 1.2565 null 158.15% 93.0416 $4.65 330.88%
2017-03-16 15 46.00 -0.26 up 1.1369 null 156.70% 93.0416 $4.65 328.46%
2017-03-16 16 45.96 -0.04 up 1.0577 null 156.47% 93.0416 $4.65 328.08%
2017-03-16 17 46.45 0.49 up 1.0582 null 159.21% 93.0416 $4.65 332.64%
2017-03-16 18 46.38 -0.07 up 0.9809 null 158.82% 93.0416 $4.65 331.99%
2017-03-16 19 49.97 3.59 up 1.4084 null 178.85% 93.0416 $4.65 365.39%
2017-03-16 20 54.96 4.99 up 1.9847 null 206.70% 93.0416 $4.65 411.82%
2017-03-16 21 52.12 -2.84 up 1.4665 null 190.85% 93.0416 $4.65 385.40%
2017-03-16 22 53.76 1.64 up 1.5803 null 200.00% 93.0416 $4.65 400.66%
2017-03-16 23 54.00 0.24 up 1.5023 null 201.34% 93.0416 $4.65 402.89%
2017-03-17 00 49.74 -4.26 up 0.8632 null 177.57% 93.0416 $4.65 363.25%
2017-03-17 01 41.67 -8.07 down -0.1992 null 132.53% 93.0416 $4.65 288.17%
2017-03-17 02 42.98 1.31 down -0.0244 null 139.84% 93.0416 $4.65 300.36%
2017-03-17 03 44.40 1.42 up 0.1547 buy buying 44.40 147.77% 93.0416 $4.65 313.57%
2017-03-17 04 46.25 1.85 up 0.3774 null bought 93.1463 $0.00 330.80%
2017-03-17 05 48.34 2.09 up 0.6160 null 8.87% 93.1463 $0.00 350.27%
2017-03-17 06 45.83 -2.51 up 0.2684 null 3.22% 93.1463 $0.00 326.89%
2017-03-17 07 46.47 0.64 up 0.3323 null 4.66% 93.1463 $0.00 332.85%
2017-03-17 08 45.03 -1.44 up 0.1360 null 1.42% 93.1463 $0.00 319.44%
2017-03-17 09 45.01 -0.02 up 0.1261 null 1.37% 93.1463 $0.00 319.25%
2017-03-17 10 43.81 -1.20 down -0.0282 null -1.33% 93.1463 $0.00 308.07%
2017-03-17 11 41.57 -2.24 down -0.3026 null -6.37% 93.1463 $0.00 287.21%
2017-03-17 12 45.89 4.32 up 0.2457 buy 3.36% 93.1463 $0.00 327.45%
2017-03-17 13 46.36 0.47 up 0.2896 null 4.41% 93.1463 $0.00 331.83%
2017-03-17 14 46.03 -0.33 up 0.2328 null 3.67% 93.1463 $0.00 328.75%
2017-03-17 15 44.68 -1.35 up 0.0547 null 0.63% 93.1463 $0.00 316.18%
2017-03-17 16 44.62 -0.06 up 0.0444 null 0.50% 93.1463 $0.00 315.62%
2017-03-17 17 42.69 -1.93 down -0.1940 null -3.85% 93.1463 $0.00 297.64%
2017-03-17 18 43.09 0.40 down -0.1348 null -2.95% 93.1463 $0.00 301.37%
2017-03-17 19 44.06 0.97 down -0.0087 null -0.77% 93.1463 $0.00 310.40%
2017-03-17 20 43.71 -0.35 down -0.0511 null -1.55% 93.1463 $0.00 307.14%
2017-03-17 21 42.48 -1.23 down -0.1995 null -4.32% 93.1463 $0.00 295.69%
2017-03-17 22 41.21 -1.27 down -0.3459 null -7.18% 93.1463 $0.00 283.86%
2017-03-17 23 38.22 -2.99 down -0.7005 null -13.92% 93.1463 $0.00 256.01%
2017-03-18 00 38.88 0.66 down -0.5841 null -12.43% 93.1463 $0.00 262.15%
2017-03-18 01 40.59 1.71 down -0.3403 null -8.58% 93.1463 $0.00 278.08%
2017-03-18 02 39.54 -1.05 down -0.4555 null -10.95% 93.1463 $0.00 268.30%
2017-03-18 03 39.98 0.44 down -0.3769 null -9.95% 93.1463 $0.00 272.40%
2017-03-18 04 40.56 0.58 down -0.2841 null -8.65% 93.1463 $0.00 277.80%
2017-03-18 05 39.81 -0.75 down -0.3650 null -10.34% 93.1463 $0.00 270.82%
2017-03-18 06 38.53 -1.28 down -0.5106 null -13.22% 93.1463 $0.00 258.89%
2017-03-18 07 36.15 -2.38 down -0.7933 null -18.58% 93.1463 $0.00 236.72%
2017-03-18 08 34.51 -1.64 down -0.9709 null -22.27% 93.1463 $0.00 221.45%
2017-03-18 09 37.58 3.07 down -0.5220 null -15.36% 93.1463 $0.00 250.04%
2017-03-18 10 37.48 -0.10 down -0.5094 null -15.59% 93.1463 $0.00 249.11%
2017-03-18 11 35.91 -1.57 down -0.6929 null -19.12% 93.1463 $0.00 234.49%
2017-03-18 12 36.19 0.28 down -0.6223 null -18.49% 93.1463 $0.00 237.10%
2017-03-18 13 34.42 -1.77 down -0.8311 null -22.48% 93.1463 $0.00 220.61%
2017-03-18 14 34.31 -0.11 down -0.8074 null -22.73% 93.1463 $0.00 219.59%
2017-03-18 15 32.33 -1.98 down -1.0423 null -27.18% 93.1463 $0.00 201.14%
2017-03-18 16 33.64 1.31 down -0.8135 null -24.23% 93.1463 $0.00 213.34%
2017-03-18 17 36.19 2.55 down -0.4199 null -18.49% 93.1463 $0.00 237.10%
2017-03-18 18 37.54 1.35 down -0.2108 null -15.45% 93.1463 $0.00 249.67%
2017-03-18 19 42.27 4.73 up 0.4566 buy -4.80% 93.1463 $0.00 293.73%
2017-03-18 20 38.30 -3.97 down -0.1183 null -13.74% 93.1463 $0.00 256.75%
2017-03-18 21 37.59 -0.71 down -0.2105 null -15.34% 93.1463 $0.00 250.14%
2017-03-18 22 38.97 1.38 down -0.0079 null -12.23% 93.1463 $0.00 262.99%
2017-03-18 23 38.76 -0.21 down -0.0366 null -12.70% 93.1463 $0.00 261.04%
2017-03-19 00 38.26 -0.50 down -0.1040 null -13.83% 93.1463 $0.00 256.38%
2017-03-19 01 38.59 0.33 down -0.0527 null -13.09% 93.1463 $0.00 259.45%
2017-03-19 02 37.61 -0.98 down -0.1862 null -15.29% 93.1463 $0.00 250.32%
2017-03-19 03 37.11 -0.50 down -0.2462 null -16.42% 93.1463 $0.00 245.67%
2017-03-19 04 37.80 0.69 down -0.1369 null -14.86% 93.1463 $0.00 252.09%
2017-03-19 05 37.51 -0.29 down -0.1703 null -15.52% 93.1463 $0.00 249.39%
2017-03-19 06 37.14 -0.37 down -0.2133 null -16.35% 93.1463 $0.00 245.95%
2017-03-19 07 37.78 0.64 down -0.1122 null -14.91% 93.1463 $0.00 251.91%
2017-03-19 08 38.97 1.19 up 0.0608 buy -12.23% 93.1463 $0.00 262.99%
2017-03-19 09 39.89 0.92 up 0.1864 null -10.16% 93.1463 $0.00 271.56%
2017-03-19 10 40.55 0.66 up 0.2684 null -8.67% 93.1463 $0.00 277.71%
2017-03-19 11 41.57 1.02 up 0.3955 null -6.37% 93.1463 $0.00 287.21%
2017-03-19 12 43.90 2.33 up 0.6965 null -1.13% 93.1463 $0.00 308.91%
2017-03-19 13 42.98 -0.92 up 0.5273 null -3.20% 93.1463 $0.00 300.34%
2017-03-19 14 44.80 1.82 up 0.7461 null 0.90% 93.1463 $0.00 317.30%
2017-03-19 15 44.45 -0.35 up 0.6529 null 0.11% 93.1463 $0.00 314.04%
2017-03-19 16 43.21 -1.24 up 0.4456 null -2.68% 93.1463 $0.00 302.49%
2017-03-19 17 43.20 -0.01 up 0.4183 null -2.70% 93.1463 $0.00 302.39%
2017-03-19 18 42.80 -0.40 up 0.3404 null -3.60% 93.1463 $0.00 298.67%
2017-03-19 19 42.46 -0.34 up 0.2754 null -4.37% 93.1463 $0.00 295.50%
2017-03-19 20 42.88 0.42 up 0.3158 null -3.42% 93.1463 $0.00 299.41%
2017-03-19 21 42.24 -0.64 up 0.2127 null -4.86% 93.1463 $0.00 293.45%
2017-03-19 22 42.32 0.08 up 0.2114 null -4.68% 93.1463 $0.00 294.20%
2017-03-19 23 43.35 1.03 up 0.3360 null -2.36% 93.1463 $0.00 303.79%
2017-03-20 00 42.77 -0.58 up 0.2402 null -3.67% 93.1463 $0.00 298.39%
2017-03-20 01 42.97 0.20 up 0.2530 null -3.22% 93.1463 $0.00 300.25%
2017-03-20 02 42.83 -0.14 up 0.2203 null -3.54% 93.1463 $0.00 298.95%
2017-03-20 03 43.44 0.61 up 0.2879 null -2.16% 93.1463 $0.00 304.63%
2017-03-20 04 44.01 0.57 up 0.3460 null -0.88% 93.1463 $0.00 309.94%
2017-03-20 05 44.42 0.41 up 0.3796 null 0.05% 93.1463 $0.00 313.76%
2017-03-20 06 45.16 0.74 up 0.4537 null 1.71% 93.1463 $0.00 320.65%
2017-03-20 07 43.91 -1.25 up 0.2658 null -1.10% 93.1463 $0.00 309.01%
2017-03-20 08 44.75 0.84 up 0.3590 null 0.79% 93.1463 $0.00 316.83%
2017-03-20 09 45.09 0.34 up 0.3820 null 1.55% 93.1463 $0.00 320.00%
2017-03-20 10 44.59 -0.50 up 0.2961 null 0.43% 93.1463 $0.00 315.34%
2017-03-20 11 43.39 -1.20 up 0.1262 null -2.27% 93.1463 $0.00 304.16%
2017-03-20 12 42.89 -0.50 up 0.0556 null -3.40% 93.1463 $0.00 299.50%
2017-03-20 13 42.79 -0.10 up 0.0398 null -3.63% 93.1463 $0.00 298.57%
2017-03-20 14 43.34 0.55 up 0.1076 null -2.39% 93.1463 $0.00 303.70%
2017-03-20 15 42.67 -0.67 up 0.0166 null -3.90% 93.1463 $0.00 297.46%
2017-03-20 16 42.32 -0.35 down -0.0288 null -4.68% 93.1463 $0.00 294.20%
2017-03-20 17 42.47 0.15 down -0.0082 null -4.35% 93.1463 $0.00 295.59%
2017-03-20 18 42.48 0.01 down -0.0065 null -4.32% 93.1463 $0.00 295.69%
2017-03-20 19 43.20 0.72 up 0.0854 buy -2.70% 93.1463 $0.00 302.39%
2017-03-20 20 43.30 0.10 up 0.0934 null -2.48% 93.1463 $0.00 303.32%
2017-03-20 21 43.28 -0.02 up 0.0857 null -2.52% 93.1463 $0.00 303.14%
2017-03-20 22 42.85 -0.43 up 0.0265 null -3.49% 93.1463 $0.00 299.13%
2017-03-20 23 42.51 -0.34 down -0.0180 null -4.26% 93.1463 $0.00 295.97%
2017-03-21 00 42.89 0.38 up 0.0311 buy -3.40% 93.1463 $0.00 299.50%
2017-03-21 01 42.62 -0.27 down -0.0048 sell selling 42.62 -4.01% 93.1463 $0.00 296.99%
2017-03-21 02 42.98 0.36 up 0.0411 buy buying 42.98 sold 0.0000 $3985.73 298.57%
2017-03-21 03 43.33 0.35 up 0.0832 null bought 92.7346 $3.71 302.19%
2017-03-21 04 43.53 0.20 up 0.1040 null 1.37% 92.7346 $3.71 304.04%
2017-03-21 05 43.42 -0.11 up 0.0843 null 1.12% 92.7346 $3.71 303.02%
2017-03-21 06 43.44 0.02 up 0.0822 null 1.16% 92.7346 $3.71 303.21%
2017-03-21 07 43.57 0.13 up 0.0941 null 1.47% 92.7346 $3.71 304.42%
2017-03-21 08 43.42 -0.15 up 0.0700 null 1.12% 92.7346 $3.71 303.02%
2017-03-21 09 42.43 -0.99 down -0.0586 null -1.19% 92.7346 $3.71 293.84%
2017-03-21 10 41.95 -0.48 down -0.1161 null -2.31% 92.7346 $3.71 289.39%
2017-03-21 11 42.65 0.70 down -0.0214 null -0.68% 92.7346 $3.71 295.88%
2017-03-21 12 42.70 0.05 down -0.0140 null -0.56% 92.7346 $3.71 296.35%
2017-03-21 13 42.45 -0.25 down -0.0448 null -1.14% 92.7346 $3.71 294.03%
2017-03-21 14 42.56 0.11 down -0.0285 null -0.88% 92.7346 $3.71 295.05%
2017-03-21 15 42.31 -0.25 down -0.0586 null -1.47% 92.7346 $3.71 292.73%
2017-03-21 16 42.36 0.05 down -0.0491 null -1.35% 92.7346 $3.71 293.19%
2017-03-21 17 41.90 -0.46 down -0.1048 null -2.42% 92.7346 $3.71 288.93%
2017-03-21 18 42.21 0.31 down -0.0599 null -1.70% 92.7346 $3.71 291.80%
2017-03-21 19 42.20 -0.01 down -0.0579 null -1.72% 92.7346 $3.71 291.71%
2017-03-21 20 42.37 0.17 down -0.0333 null -1.33% 92.7346 $3.71 293.29%
2017-03-21 21 42.28 -0.09 down -0.0429 null -1.54% 92.7346 $3.71 292.45%
2017-03-21 22 42.22 -0.06 down -0.0482 null -1.68% 92.7346 $3.71 291.90%
2017-03-21 23 42.11 -0.11 down -0.0596 null -1.93% 92.7346 $3.71 290.88%
2017-03-22 00 41.41 -0.70 down -0.1455 null -3.56% 92.7346 $3.71 284.38%
2017-03-22 01 41.12 -0.29 down -0.1748 null -4.24% 92.7346 $3.71 281.70%
2017-03-22 02 41.55 0.43 down -0.1107 null -3.24% 92.7346 $3.71 285.68%
2017-03-22 03 40.63 -0.92 down -0.2226 null -5.38% 92.7346 $3.71 277.15%
2017-03-22 04 39.39 -1.24 down -0.3705 null -8.27% 92.7346 $3.71 265.65%
2017-03-22 05 39.67 0.28 down -0.3155 null -7.62% 92.7346 $3.71 268.25%
2017-03-22 06 39.63 -0.04 down -0.3045 null -7.71% 92.7346 $3.71 267.88%
2017-03-22 07 39.50 -0.13 down -0.3058 null -8.01% 92.7346 $3.71 266.67%
2017-03-22 08 38.77 -0.73 down -0.3853 null -9.71% 92.7346 $3.71 259.90%
2017-03-22 09 39.20 0.43 down -0.3095 null -8.71% 92.7346 $3.71 263.89%
2017-03-22 10 39.41 0.21 down -0.2661 null -8.22% 92.7346 $3.71 265.84%
2017-03-22 11 40.64 1.23 down -0.0909 null -5.36% 92.7346 $3.71 277.24%
2017-03-22 12 40.81 0.17 down -0.0638 null -4.96% 92.7346 $3.71 278.82%
2017-03-22 13 40.30 -0.51 down -0.1273 null -6.15% 92.7346 $3.71 274.09%
2017-03-22 14 40.78 0.48 down -0.0575 null -5.03% 92.7346 $3.71 278.54%
2017-03-22 15 40.90 0.12 down -0.0387 null -4.75% 92.7346 $3.71 279.66%
2017-03-22 16 41.37 0.47 up 0.0251 buy buying 41.37 -3.66% 92.7346 $3.71 284.01%
2017-03-22 17 41.82 0.45 up 0.0828 null bought 92.8242 -$0.01 288.19%
2017-03-22 18 41.90 0.08 up 0.0887 null 1.09% 92.8242 -$0.01 288.93%
2017-03-22 19 41.58 -0.32 up 0.0419 null 0.31% 92.8242 -$0.01 285.96%
2017-03-22 20 41.00 -0.58 down -0.0363 null -1.09% 92.8242 -$0.01 280.58%
2017-03-22 21 41.14 0.14 down -0.0160 null -0.75% 92.8242 -$0.01 281.88%
2017-03-22 22 40.62 -0.52 down -0.0833 null -2.00% 92.8242 -$0.01 277.05%
2017-03-22 23 40.85 0.23 down -0.0487 null -1.45% 92.8242 -$0.01 279.19%
2017-03-23 00 40.68 -0.17 down -0.0684 null -1.86% 92.8242 -$0.01 277.61%
2017-03-23 01 40.55 -0.13 down -0.0819 null -2.17% 92.8242 -$0.01 276.40%
2017-03-23 02 40.66 0.11 down -0.0630 null -1.91% 92.8242 -$0.01 277.42%
2017-03-23 03 41.33 0.67 up 0.0285 buy -0.29% 92.8242 -$0.01 283.64%
2017-03-23 04 41.14 -0.19 up 0.0020 null -0.75% 92.8242 -$0.01 281.88%
2017-03-23 05 41.14 0.00 up 0.0019 null -0.75% 92.8242 -$0.01 281.88%
2017-03-23 06 41.37 0.23 up 0.0320 null -0.19% 92.8242 -$0.01 284.01%
2017-03-23 07 41.26 -0.11 up 0.0158 null -0.46% 92.8242 -$0.01 282.99%
2017-03-23 08 41.00 -0.26 down -0.0192 null -1.09% 92.8242 -$0.01 280.58%
2017-03-23 09 41.19 0.19 up 0.0068 buy -0.63% 92.8242 -$0.01 282.34%
2017-03-23 10 41.35 0.16 up 0.0274 null -0.24% 92.8242 -$0.01 283.83%
2017-03-23 11 41.29 -0.06 up 0.0181 null -0.39% 92.8242 -$0.01 283.27%
2017-03-23 12 41.26 -0.03 up 0.0131 null -0.46% 92.8242 -$0.01 282.99%
2017-03-23 13 42.50 1.24 up 0.1753 null 2.53% 92.8242 -$0.01 294.50%
2017-03-23 14 43.45 0.95 up 0.2900 null 4.83% 92.8242 -$0.01 303.32%
2017-03-23 15 43.42 -0.03 up 0.2696 null 4.75% 92.8242 -$0.01 303.04%
2017-03-23 16 42.99 -0.43 up 0.1983 null 3.72% 92.8242 -$0.01 299.05%
2017-03-23 17 43.12 0.13 up 0.2041 null 4.03% 92.8242 -$0.01 300.26%
2017-03-23 18 43.41 0.29 up 0.2304 null 4.73% 92.8242 -$0.01 302.95%
2017-03-23 19 43.26 -0.15 up 0.1980 null 4.37% 92.8242 -$0.01 301.56%
2017-03-23 20 43.17 -0.09 up 0.1753 null 4.15% 92.8242 -$0.01 300.72%
2017-03-23 21 42.58 -0.59 up 0.0894 null 2.73% 92.8242 -$0.01 295.24%
2017-03-23 22 42.93 0.35 up 0.1296 null 3.57% 92.8242 -$0.01 298.49%
2017-03-23 23 42.77 -0.16 up 0.1018 null 3.18% 92.8242 -$0.01 297.01%
2017-03-24 00 43.23 0.46 up 0.1554 null 4.29% 92.8242 -$0.01 301.28%
2017-03-24 01 44.53 1.30 up 0.3137 null 7.43% 92.8242 -$0.01 313.35%
2017-03-24 02 44.86 0.33 up 0.3381 null 8.23% 92.8242 -$0.01 316.41%
2017-03-24 03 45.85 0.99 up 0.4451 null 10.62% 92.8242 -$0.01 325.60%
2017-03-24 04 46.65 0.80 up 0.5208 null 12.55% 92.8242 -$0.01 333.02%
2017-03-24 05 48.24 1.59 up 0.6910 null 16.38% 92.8242 -$0.01 347.78%
2017-03-24 06 47.80 -0.44 up 0.5939 null 15.32% 92.8242 -$0.01 343.70%
2017-03-24 07 47.13 -0.67 up 0.4749 null 13.70% 92.8242 -$0.01 337.48%
2017-03-24 08 47.13 0.00 up 0.4471 null 13.70% 92.8242 -$0.01 337.48%
2017-03-24 09 48.26 1.13 up 0.5608 null 16.43% 92.8242 -$0.01 347.97%
2017-03-24 10 47.79 -0.47 up 0.4697 null 15.30% 92.8242 -$0.01 343.61%
2017-03-24 11 48.37 0.58 up 0.5132 null 16.69% 92.8242 -$0.01 348.99%
2017-03-24 12 47.91 -0.46 up 0.4270 null 15.59% 92.8242 -$0.01 344.72%
2017-03-24 13 48.78 0.87 up 0.5077 null 17.68% 92.8242 -$0.01 352.80%
2017-03-24 14 49.73 0.95 up 0.5924 null 19.98% 92.8242 -$0.01 361.61%
2017-03-24 15 51.40 1.67 up 0.7573 null 24.00% 92.8242 -$0.01 377.12%
2017-03-24 16 52.93 1.53 up 0.8930 null 27.70% 92.8242 -$0.01 391.32%
2017-03-24 17 50.88 -2.05 up 0.5955 null 22.75% 92.8242 -$0.01 372.29%
2017-03-24 18 49.40 -1.48 up 0.3865 null 19.18% 92.8242 -$0.01 358.55%
2017-03-24 19 50.50 1.10 up 0.4926 null 21.83% 92.8242 -$0.01 368.76%
2017-03-24 20 49.97 -0.53 up 0.4021 null 20.55% 92.8242 -$0.01 363.84%
2017-03-24 21 50.74 0.77 up 0.4680 null 22.41% 92.8242 -$0.01 370.99%
2017-03-24 22 50.87 0.13 up 0.4556 null 22.73% 92.8242 -$0.01 372.20%
2017-03-24 23 51.19 0.32 up 0.4657 null 23.50% 92.8242 -$0.01 375.17%
2017-03-25 00 50.43 -0.76 up 0.3518 null 21.66% 92.8242 -$0.01 368.11%
2017-03-25 01 49.77 -0.66 up 0.2565 null 20.07% 92.8242 -$0.01 361.99%
2017-03-25 02 49.09 -0.68 up 0.1648 null 18.43% 92.8242 -$0.01 355.67%
2017-03-25 03 48.04 -1.05 up 0.0367 null 15.90% 92.8242 -$0.01 345.93%
2017-03-25 04 49.89 1.85 up 0.2442 null 20.36% 92.8242 -$0.01 363.10%
2017-03-25 05 49.48 -0.41 up 0.1841 null 19.37% 92.8242 -$0.01 359.29%
2017-03-25 06 48.02 -1.46 up 0.0092 null 15.85% 92.8242 -$0.01 345.74%
2017-03-25 07 48.99 0.97 up 0.1181 null 18.19% 92.8242 -$0.01 354.75%
2017-03-25 08 48.85 -0.14 up 0.0958 null 17.85% 92.8242 -$0.01 353.45%
2017-03-25 09 50.69 1.84 up 0.2976 null 22.29% 92.8242 -$0.01 370.53%
2017-03-25 10 50.96 0.27 up 0.3109 null 22.94% 92.8242 -$0.01 373.03%
2017-03-25 11 51.07 0.11 up 0.3055 null 23.21% 92.8242 -$0.01 374.05%
2017-03-25 12 51.26 0.19 up 0.3093 null 23.67% 92.8242 -$0.01 375.82%
2017-03-25 13 52.14 0.88 up 0.3895 null 25.79% 92.8242 -$0.01 383.98%
2017-03-25 14 51.18 -0.96 up 0.2607 null 23.47% 92.8242 -$0.01 375.07%
2017-03-25 15 50.04 -1.14 up 0.1201 null 20.72% 92.8242 -$0.01 364.49%
2017-03-25 16 50.60 0.56 up 0.1752 null 22.07% 92.8242 -$0.01 369.69%
2017-03-25 17 50.11 -0.49 up 0.1115 null 20.89% 92.8242 -$0.01 365.14%
2017-03-25 18 50.43 0.32 up 0.1406 null 21.66% 92.8242 -$0.01 368.11%
2017-03-25 19 50.81 0.38 up 0.1745 null 22.58% 92.8242 -$0.01 371.64%
2017-03-25 20 50.71 -0.10 up 0.1538 null 22.34% 92.8242 -$0.01 370.71%
2017-03-25 21 50.96 0.25 up 0.1727 null 22.94% 92.8242 -$0.01 373.03%
2017-03-25 22 51.16 0.20 up 0.1849 null 23.43% 92.8242 -$0.01 374.89%
2017-03-25 23 50.65 -0.51 up 0.1190 null 22.20% 92.8242 -$0.01 370.15%
2017-03-26 00 51.12 0.47 up 0.1636 null 23.33% 92.8242 -$0.01 374.52%
2017-03-26 01 51.44 0.32 up 0.1893 null 24.10% 92.8242 -$0.01 377.49%
2017-03-26 02 51.34 -0.10 up 0.1679 null 23.86% 92.8242 -$0.01 376.56%
2017-03-26 03 51.42 0.08 up 0.1672 null 24.05% 92.8242 -$0.01 377.30%
2017-03-26 04 51.28 -0.14 up 0.1428 null 23.72% 92.8242 -$0.01 376.00%
2017-03-26 05 50.84 -0.44 up 0.0873 null 22.65% 92.8242 -$0.01 371.92%
2017-03-26 06 49.80 -1.04 down -0.0297 null 20.14% 92.8242 -$0.01 362.26%
2017-03-26 07 50.15 0.35 up 0.0097 buy 20.99% 92.8242 -$0.01 365.51%
2017-03-26 08 49.08 -1.07 down -0.1065 null 18.41% 92.8242 -$0.01 355.58%
2017-03-26 09 49.20 0.12 down -0.0879 null 18.70% 92.8242 -$0.01 356.69%
2017-03-26 10 50.01 0.81 up 0.0045 buy 20.65% 92.8242 -$0.01 364.21%
2017-03-26 11 49.95 -0.06 down -0.0022 sell selling 49.95 20.51% 92.8242 -$0.01 363.66%
2017-03-26 12 49.95 0.00 down -0.0021 null sold 0.0000 $4637.49 363.75%
2017-03-26 13 50.16 0.21 up 0.0207 buy buying 50.16 -0.40% 0.0000 $4637.49 363.75%
2017-03-26 14 50.67 0.51 up 0.0748 null bought 92.4540 $1.85 368.65%
2017-03-26 15 50.65 -0.02 up 0.0685 null 1.02% 92.4540 $1.85 368.46%
2017-03-26 16 50.68 0.03 up 0.0680 null 1.08% 92.4540 $1.85 368.74%
2017-03-26 17 50.75 0.07 up 0.0718 null 1.22% 92.4540 $1.85 369.39%
2017-03-26 18 51.19 0.44 up 0.1154 null 2.09% 92.4540 $1.85 373.46%
2017-03-26 19 51.17 -0.02 up 0.1068 null 2.05% 92.4540 $1.85 373.27%
2017-03-26 20 51.37 0.20 up 0.1225 null 2.45% 92.4540 $1.85 375.12%
2017-03-26 21 51.17 -0.20 up 0.0942 null 2.05% 92.4540 $1.85 373.27%
2017-03-26 22 51.00 -0.17 up 0.0708 null 1.72% 92.4540 $1.85 371.70%
2017-03-26 23 50.86 -0.14 up 0.0519 null 1.44% 92.4540 $1.85 370.41%
2017-03-27 00 50.78 -0.08 up 0.0405 null 1.28% 92.4540 $1.85 369.67%
2017-03-27 01 50.52 -0.26 up 0.0104 null 0.76% 92.4540 $1.85 367.26%
2017-03-27 02 50.26 -0.26 down -0.0180 null 0.24% 92.4540 $1.85 364.86%
2017-03-27 03 50.44 0.18 up 0.0022 buy buying 50.44 0.60% 92.4540 $1.85 366.52%
2017-03-27 04 50.53 0.09 up 0.0118 null bought 92.4906 $0.00 367.36%
2017-03-27 05 50.13 -0.40 down -0.0318 null -0.67% 92.4906 $0.00 363.66%
2017-03-27 06 49.31 -0.82 down -0.1181 null -2.30% 92.4906 $0.00 356.07%
2017-03-27 07 50.07 0.76 down -0.0301 null -0.79% 92.4906 $0.00 363.10%
2017-03-27 08 50.29 0.22 down -0.0049 sell selling 50.29 -0.36% 92.4906 $0.00 365.14%
2017-03-27 09 50.36 0.07 up 0.0029 buy buying 50.36 sold 0.0000 $4651.35 365.14%
2017-03-27 10 50.50 0.14 up 0.0178 null bought 92.3621 $3.69 366.80%
2017-03-27 11 50.23 -0.27 down -0.0122 null -0.18% 92.3621 $3.69 364.30%
2017-03-27 12 50.07 -0.16 down -0.0287 null -0.50% 92.3621 $3.69 362.83%
2017-03-27 13 50.02 -0.05 down -0.0325 null -0.60% 92.3621 $3.69 362.36%
2017-03-27 14 49.66 -0.36 down -0.0695 null -1.31% 92.3621 $3.69 359.04%
2017-03-27 15 49.20 -0.46 down -0.1153 null -2.23% 92.3621 $3.69 354.79%
2017-03-27 16 48.97 -0.23 down -0.1341 null -2.68% 92.3621 $3.69 352.67%
2017-03-27 17 49.88 0.91 down -0.0287 null -0.87% 92.3621 $3.69 361.07%
2017-03-27 18 49.14 -0.74 down -0.1071 null -2.34% 92.3621 $3.69 354.24%
2017-03-27 19 49.02 -0.12 down -0.1144 null -2.58% 92.3621 $3.69 353.13%
2017-03-27 20 49.33 0.31 down -0.0747 null -1.97% 92.3621 $3.69 355.99%
2017-03-27 21 49.39 0.06 down -0.0643 null -1.85% 92.3621 $3.69 356.55%
2017-03-27 22 49.68 0.29 down -0.0294 null -1.27% 92.3621 $3.69 359.22%
2017-03-27 23 49.72 0.04 down -0.0235 null -1.19% 92.3621 $3.69 359.59%
2017-03-28 00 49.43 -0.29 down -0.0537 null -1.77% 92.3621 $3.69 356.92%
2017-03-28 01 49.56 0.13 down -0.0367 null -1.51% 92.3621 $3.69 358.12%
2017-03-28 02 48.86 -0.70 down -0.1107 null -2.90% 92.3621 $3.69 351.65%
2017-03-28 03 48.99 0.13 down -0.0907 null -2.64% 92.3621 $3.69 352.85%
2017-03-28 04 48.96 -0.03 down -0.0891 null -2.70% 92.3621 $3.69 352.57%
2017-03-28 05 49.34 0.38 down -0.0430 null -1.95% 92.3621 $3.69 356.08%
2017-03-28 06 49.67 0.33 down -0.0048 sell selling 49.67 -1.29% 92.3621 $3.69 359.13%
2017-03-28 07 49.99 0.32 up 0.0302 buy buying 49.99 sold 0.0000 $4586.70 358.67%
2017-03-28 08 49.74 -0.25 up 0.0014 null bought 91.7523 -$0.92 356.28%
2017-03-28 09 49.65 -0.09 down -0.0084 null -0.70% 91.7523 -$0.92 355.46%
2017-03-28 10 49.81 0.16 up 0.0094 buy -0.38% 91.7523 -$0.92 356.93%
2017-03-28 11 49.97 0.16 up 0.0263 null -0.06% 91.7523 -$0.92 358.39%
2017-03-28 12 50.15 0.18 up 0.0444 null 0.30% 91.7523 -$0.92 360.05%
2017-03-28 13 50.18 0.03 up 0.0453 null 0.36% 91.7523 -$0.92 360.32%
2017-03-28 14 50.20 0.02 up 0.0450 null 0.40% 91.7523 -$0.92 360.51%
2017-03-28 15 50.34 0.14 up 0.0577 null 0.68% 91.7523 -$0.92 361.79%
2017-03-28 16 50.30 -0.04 up 0.0502 null 0.60% 91.7523 -$0.92 361.42%
2017-03-28 17 50.36 0.06 up 0.0540 null 0.72% 91.7523 -$0.92 361.97%
2017-03-28 18 51.42 1.06 up 0.1659 null 2.84% 91.7523 -$0.92 371.70%
2017-03-28 19 52.69 1.27 up 0.2940 null 5.38% 91.7523 -$0.92 383.35%
2017-03-28 20 52.16 -0.53 up 0.2202 null 4.32% 91.7523 -$0.92 378.49%
2017-03-28 21 51.81 -0.35 up 0.1701 null 3.62% 91.7523 -$0.92 375.28%
2017-03-28 22 52.25 0.44 up 0.2079 null 4.50% 91.7523 -$0.92 379.31%
2017-03-28 23 52.81 0.56 up 0.2563 null 5.62% 91.7523 -$0.92 384.45%
2017-03-29 00 53.10 0.29 up 0.2729 null 6.20% 91.7523 -$0.92 387.11%
2017-03-29 01 52.73 -0.37 up 0.2180 null 5.46% 91.7523 -$0.92 383.72%
2017-03-29 02 52.00 -0.73 up 0.1281 null 4.00% 91.7523 -$0.92 377.02%
2017-03-29 03 51.77 -0.23 up 0.0965 null 3.54% 91.7523 -$0.92 374.91%
2017-03-29 04 51.42 -0.35 up 0.0541 null 2.84% 91.7523 -$0.92 371.70%
2017-03-29 05 51.85 0.43 up 0.0967 null 3.70% 91.7523 -$0.92 375.64%
2017-03-29 06 52.30 0.45 up 0.1391 null 4.60% 91.7523 -$0.92 379.77%
2017-03-29 07 51.97 -0.33 up 0.0965 null 3.94% 91.7523 -$0.92 376.75%
2017-03-29 08 52.33 0.36 up 0.1293 null 4.66% 91.7523 -$0.92 380.05%
2017-03-29 09 52.15 -0.18 up 0.1031 null 4.30% 91.7523 -$0.92 378.40%
2017-03-29 10 52.52 0.37 up 0.1365 null 5.04% 91.7523 -$0.92 381.79%
2017-03-29 11 52.56 0.04 up 0.1331 null 5.12% 91.7523 -$0.92 382.16%
2017-03-29 12 52.83 0.27 up 0.1542 null 5.66% 91.7523 -$0.92 384.64%
2017-03-29 13 53.11 0.28 up 0.1750 null 6.22% 91.7523 -$0.92 387.20%
2017-03-29 14 53.75 0.64 up 0.2324 null 7.50% 91.7523 -$0.92 393.08%
2017-03-29 15 52.80 -0.95 up 0.1199 null 5.60% 91.7523 -$0.92 384.36%
2017-03-29 16 53.11 0.31 up 0.1457 null 6.22% 91.7523 -$0.92 387.20%
2017-03-29 17 53.19 0.08 up 0.1460 null 6.38% 91.7523 -$0.92 387.94%
2017-03-29 18 53.15 -0.04 up 0.1337 null 6.30% 91.7523 -$0.92 387.57%
2017-03-29 19 53.00 -0.15 up 0.1107 null 6.00% 91.7523 -$0.92 386.20%
2017-03-29 20 52.65 -0.35 up 0.0682 null 5.30% 91.7523 -$0.92 382.98%
2017-03-29 21 52.85 0.20 up 0.0853 null 5.70% 91.7523 -$0.92 384.82%
2017-03-29 22 52.68 -0.17 up 0.0630 null 5.36% 91.7523 -$0.92 383.26%
2017-03-29 23 52.55 -0.13 up 0.0460 null 5.10% 91.7523 -$0.92 382.07%
2017-03-30 00 52.31 -0.24 up 0.0186 null 4.62% 91.7523 -$0.92 379.86%
2017-03-30 01 51.68 -0.63 down -0.0477 null 3.36% 91.7523 -$0.92 374.08%
2017-03-30 02 51.90 0.22 down -0.0223 null 3.80% 91.7523 -$0.92 376.10%
2017-03-30 03 52.32 0.42 up 0.0225 buy 4.64% 91.7523 -$0.92 379.96%
2017-03-30 04 52.90 0.58 up 0.0814 null 5.80% 91.7523 -$0.92 385.28%
2017-03-30 05 52.54 -0.36 up 0.0396 null 5.08% 91.7523 -$0.92 381.98%
2017-03-30 06 52.95 0.41 up 0.0799 null 5.90% 91.7523 -$0.92 385.74%
2017-03-30 07 52.59 -0.36 up 0.0383 null 5.18% 91.7523 -$0.92 382.43%
2017-03-30 08 52.68 0.09 up 0.0455 null 5.36% 91.7523 -$0.92 383.26%
2017-03-30 09 52.52 -0.16 up 0.0265 null 5.04% 91.7523 -$0.92 381.79%
2017-03-30 10 52.36 -0.16 up 0.0085 null 4.72% 91.7523 -$0.92 380.32%
2017-03-30 11 52.23 -0.13 down -0.0054 sell selling 52.23 4.46% 91.7523 -$0.92 379.13%
2017-03-30 12 52.19 -0.04 down -0.0092 null sold 0.0000 $4791.31 379.13%
2017-03-30 13 52.46 0.27 up 0.0192 buy buying 52.46 -0.44% 0.0000 $4791.31 379.13%
2017-03-30 14 52.18 -0.28 down -0.0108 null bought 91.3326 -$0.91 376.48%
2017-03-30 15 52.05 -0.13 down -0.0237 null -0.80% 91.3326 -$0.91 375.29%
2017-03-30 16 51.87 -0.18 down -0.0410 null -1.14% 91.3326 -$0.91 373.65%
2017-03-30 17 51.35 -0.52 down -0.0927 null -2.13% 91.3326 -$0.91 368.90%
2017-03-30 18 51.57 0.22 down -0.0649 null -1.72% 91.3326 -$0.91 370.91%
2017-03-30 19 50.87 -0.70 down -0.1341 null -3.05% 91.3326 -$0.91 364.52%
2017-03-30 20 50.40 -0.47 down -0.1760 null -3.95% 91.3326 -$0.91 360.22%
2017-03-30 21 50.76 0.36 down -0.1292 null -3.26% 91.3326 -$0.91 363.51%
2017-03-30 22 50.90 0.14 down -0.1078 null -2.99% 91.3326 -$0.91 364.79%
2017-03-30 23 50.22 -0.68 down -0.1731 null -4.29% 91.3326 -$0.91 358.58%
2017-03-31 00 50.36 0.14 down -0.1493 null -4.02% 91.3326 -$0.91 359.86%
2017-03-31 01 50.66 0.30 down -0.1100 null -3.45% 91.3326 -$0.91 362.60%
2017-03-31 02 51.10 0.44 down -0.0581 null -2.61% 91.3326 -$0.91 366.62%
2017-03-31 03 50.70 -0.40 down -0.0969 null -3.37% 91.3326 -$0.91 362.96%
2017-03-31 04 50.77 0.07 down -0.0844 null -3.24% 91.3326 -$0.91 363.60%
2017-03-31 05 50.56 -0.21 down -0.1020 null -3.64% 91.3326 -$0.91 361.69%
2017-03-31 06 50.11 -0.45 down -0.1439 null -4.50% 91.3326 -$0.91 357.58%
2017-03-31 07 49.37 -0.74 down -0.2144 null -5.91% 91.3326 -$0.91 350.82%
2017-03-31 08 47.49 -1.88 down -0.4026 null -9.49% 91.3326 -$0.91 333.65%
2017-03-31 09 49.19 1.70 down -0.2013 null -6.25% 91.3326 -$0.91 349.17%
2017-03-31 10 48.89 -0.30 down -0.2228 null -6.82% 91.3326 -$0.91 346.43%
2017-03-31 11 49.24 0.35 down -0.1738 null -6.16% 91.3326 -$0.91 349.63%
2017-03-31 12 48.53 -0.71 down -0.2406 null -7.51% 91.3326 -$0.91 343.15%
2017-03-31 13 48.66 0.13 down -0.2142 null -7.26% 91.3326 -$0.91 344.33%
2017-03-31 14 49.01 0.35 down -0.1654 null -6.59% 91.3326 -$0.91 347.53%
2017-03-31 15 49.51 0.50 down -0.1030 null -5.64% 91.3326 -$0.91 352.10%
2017-03-31 16 50.18 0.67 down -0.0257 null -4.36% 91.3326 -$0.91 358.22%
2017-03-31 17 50.23 0.05 down -0.0189 null -4.27% 91.3326 -$0.91 358.67%
2017-03-31 18 50.13 -0.10 down -0.0286 null -4.46% 91.3326 -$0.91 357.76%
2017-03-31 19 50.16 0.03 down -0.0239 null -4.40% 91.3326 -$0.91 358.03%
2017-03-31 20 50.23 0.07 down -0.0151 null -4.27% 91.3326 -$0.91 358.67%
2017-03-31 21 50.18 -0.05 down -0.0196 null -4.36% 91.3326 -$0.91 358.22%
2017-03-31 22 50.19 0.01 down -0.0175 null -4.35% 91.3326 -$0.91 358.31%
2017-03-31 23 50.05 -0.14 down -0.0316 null -4.61% 91.3326 -$0.91 357.03%
2017-04-01 00 49.31 -0.74 down -0.1095 null -6.02% 91.3326 -$0.91 350.27%
2017-04-01 01 49.39 0.08 down -0.0950 null -5.87% 91.3326 -$0.91 351.00%
2017-04-01 02 49.85 0.46 down -0.0404 null -4.99% 91.3326 -$0.91 355.20%
2017-04-01 03 50.01 0.16 down -0.0210 null -4.69% 91.3326 -$0.91 356.66%
2017-04-01 04 49.86 -0.15 down -0.0360 null -4.97% 91.3326 -$0.91 355.29%
2017-04-01 05 49.92 0.06 down -0.0276 null -4.86% 91.3326 -$0.91 355.84%
2017-04-01 06 49.78 -0.14 down -0.0412 null -5.13% 91.3326 -$0.91 354.56%
2017-04-01 07 50.25 0.47 up 0.0117 buy -4.23% 91.3326 -$0.91 358.85%
2017-04-01 08 51.22 0.97 up 0.1156 null -2.38% 91.3326 -$0.91 367.71%
2017-04-01 09 50.64 -0.58 up 0.0468 null -3.49% 91.3326 -$0.91 362.42%
2017-04-01 10 50.92 0.28 up 0.0743 null -2.95% 91.3326 -$0.91 364.97%
2017-04-01 11 51.24 0.32 up 0.1047 null -2.34% 91.3326 -$0.91 367.90%
2017-04-01 12 51.31 0.07 up 0.1064 null -2.21% 91.3326 -$0.91 368.54%
2017-04-01 13 51.61 0.30 up 0.1328 null -1.64% 91.3326 -$0.91 371.28%
2017-04-01 14 51.20 -0.41 up 0.0815 null -2.42% 91.3326 -$0.91 367.53%
2017-04-01 15 50.73 -0.47 up 0.0267 null -3.32% 91.3326 -$0.91 363.24%
2017-04-01 16 50.71 -0.02 up 0.0231 null -3.35% 91.3326 -$0.91 363.06%
2017-04-01 17 50.90 0.19 up 0.0422 null -2.99% 91.3326 -$0.91 364.79%
2017-04-01 18 50.70 -0.20 up 0.0185 null -3.37% 91.3326 -$0.91 362.96%
2017-04-01 19 50.69 -0.01 up 0.0164 null -3.39% 91.3326 -$0.91 362.87%
2017-04-01 20 50.72 0.03 up 0.0187 null -3.34% 91.3326 -$0.91 363.15%
2017-04-01 21 50.58 -0.14 up 0.0028 null -3.60% 91.3326 -$0.91 361.87%
2017-04-01 22 50.70 0.12 up 0.0154 null -3.37% 91.3326 -$0.91 362.96%
2017-04-01 23 50.34 -0.36 down -0.0239 null -4.06% 91.3326 -$0.91 359.68%
2017-04-02 00 50.16 -0.18 down -0.0419 null -4.40% 91.3326 -$0.91 358.03%
2017-04-02 01 51.02 0.86 up 0.0524 buy -2.76% 91.3326 -$0.91 365.89%
2017-04-02 02 50.66 -0.36 up 0.0110 null -3.45% 91.3326 -$0.91 362.60%
2017-04-02 03 50.37 -0.29 down -0.0206 null -4.00% 91.3326 -$0.91 359.95%
2017-04-02 04 50.34 -0.03 down -0.0227 null -4.06% 91.3326 -$0.91 359.68%
2017-04-02 05 50.65 0.31 up 0.0117 buy -3.47% 91.3326 -$0.91 362.51%
2017-04-02 06 50.52 -0.13 down -0.0028 sell selling 50.52 -3.72% 91.3326 -$0.91 361.32%
2017-04-02 07 50.31 -0.21 down -0.0251 null sold 0.0000 $4603.16 360.32%
2017-04-02 08 49.22 -1.09 down -0.1406 null 2.42% 0.0000 $4603.16 360.32%
2017-04-02 09 49.40 0.18 down -0.1138 null 2.04% 0.0000 $4603.16 360.32%
2017-04-02 10 48.50 -0.90 down -0.2046 null 3.94% 0.0000 $4603.16 360.32%
2017-04-02 11 49.71 1.21 down -0.0636 null 1.41% 0.0000 $4603.16 360.32%
2017-04-02 12 49.19 -0.52 down -0.1162 null 2.48% 0.0000 $4603.16 360.32%
2017-04-02 13 49.94 0.75 down -0.0292 null 0.94% 0.0000 $4603.16 360.32%
2017-04-02 14 49.01 -0.93 down -0.1279 null 2.86% 0.0000 $4603.16 360.32%
2017-04-02 15 49.10 0.09 down -0.1114 null 2.67% 0.0000 $4603.16 360.32%
2017-04-02 16 48.74 -0.36 down -0.1444 null 3.43% 0.0000 $4603.16 360.32%
2017-04-02 17 44.73 -4.01 down -0.5734 null 12.70% 0.0000 $4603.16 360.32%
2017-04-02 18 46.98 2.25 down -0.2987 null 7.30% 0.0000 $4603.16 360.32%
2017-04-02 19 45.98 -1.00 down -0.3931 null 9.63% 0.0000 $4603.16 360.32%
2017-04-02 20 45.28 -0.70 down -0.4505 null 11.33% 0.0000 $4603.16 360.32%
2017-04-02 21 46.25 0.97 down -0.3205 null 8.99% 0.0000 $4603.16 360.32%
2017-04-02 22 45.10 -1.15 down -0.4319 null 11.77% 0.0000 $4603.16 360.32%
2017-04-02 23 46.00 0.90 down -0.3098 null 9.59% 0.0000 $4603.16 360.32%
2017-04-03 00 46.36 0.36 down -0.2537 null 8.74% 0.0000 $4603.16 360.32%
2017-04-03 01 46.49 0.13 down -0.2260 null 8.43% 0.0000 $4603.16 360.32%
2017-04-03 02 46.28 -0.21 down -0.2378 null 8.92% 0.0000 $4603.16 360.32%
2017-04-03 03 45.83 -0.45 down -0.2761 null 9.99% 0.0000 $4603.16 360.32%
2017-04-03 04 46.80 0.97 down -0.1525 null 7.71% 0.0000 $4603.16 360.32%
2017-04-03 05 47.47 0.67 down -0.0690 null 6.19% 0.0000 $4603.16 360.32%
2017-04-03 06 46.71 -0.76 down -0.1510 null 7.92% 0.0000 $4603.16 360.32%
2017-04-03 07 46.30 -0.41 down -0.1894 null 8.88% 0.0000 $4603.16 360.32%
2017-04-03 08 45.84 -0.46 down -0.2316 null 9.97% 0.0000 $4603.16 360.32%
2017-04-03 09 46.16 0.32 down -0.1832 null 9.21% 0.0000 $4603.16 360.32%
2017-04-03 10 46.44 0.28 down -0.1418 null 8.55% 0.0000 $4603.16 360.32%
2017-04-03 11 45.91 -0.53 down -0.1946 null 9.80% 0.0000 $4603.16 360.32%
2017-04-03 12 45.86 -0.05 down -0.1902 null 9.92% 0.0000 $4603.16 360.32%
2017-04-03 13 45.75 -0.11 down -0.1928 null 10.19% 0.0000 $4603.16 360.32%
2017-04-03 14 44.33 -1.42 down -0.3457 null 13.72% 0.0000 $4603.16 360.32%
2017-04-03 15 43.15 -1.18 down -0.4643 null 16.83% 0.0000 $4603.16 360.32%
2017-04-03 16 44.26 1.11 down -0.3124 null 13.90% 0.0000 $4603.16 360.32%
2017-04-03 17 43.16 -1.10 down -0.4243 null 16.80% 0.0000 $4603.16 360.32%
2017-04-03 18 42.65 -0.51 down -0.4627 null 18.19% 0.0000 $4603.16 360.32%
2017-04-03 19 44.07 1.42 down -0.2730 null 14.39% 0.0000 $4603.16 360.32%
2017-04-03 20 43.90 -0.17 down -0.2789 null 14.83% 0.0000 $4603.16 360.32%
2017-04-03 21 44.16 0.26 down -0.2339 null 14.15% 0.0000 $4603.16 360.32%
2017-04-03 22 43.89 -0.27 down -0.2536 null 14.86% 0.0000 $4603.16 360.32%
2017-04-03 23 43.54 -0.35 down -0.2819 null 15.78% 0.0000 $4603.16 360.32%
2017-04-04 00 43.12 -0.42 down -0.3172 null 16.91% 0.0000 $4603.16 360.32%
2017-04-04 01 41.60 -1.52 down -0.4823 null 21.18% 0.0000 $4603.16 360.32%
2017-04-04 02 42.23 0.63 down -0.3828 null 19.37% 0.0000 $4603.16 360.32%
2017-04-04 03 41.76 -0.47 down -0.4200 null 20.71% 0.0000 $4603.16 360.32%
2017-04-04 04 42.71 0.95 down -0.2841 null 18.03% 0.0000 $4603.16 360.32%
2017-04-04 05 43.57 0.86 down -0.1656 null 15.70% 0.0000 $4603.16 360.32%
2017-04-04 06 43.92 0.35 down -0.1146 null 14.78% 0.0000 $4603.16 360.32%
2017-04-04 07 44.90 0.98 up 0.0097 buy buying 44.90 12.27% 0.0000 $4603.16 360.32%
2017-04-04 08 45.20 0.30 up 0.0454 null bought 102.5203 -$49.21 358.47%
2017-04-04 09 45.31 0.11 up 0.0562 null -0.15% 102.5203 -$49.21 359.60%
2017-04-04 10 45.13 -0.18 up 0.0314 null -0.55% 102.5203 -$49.21 357.75%
2017-04-04 11 44.90 -0.23 up 0.0020 null -1.06% 102.5203 -$49.21 355.40%
2017-04-04 12 44.44 -0.46 down -0.0535 null -2.07% 102.5203 -$49.21 350.68%
2017-04-04 13 44.52 0.08 down -0.0410 null -1.90% 102.5203 -$49.21 351.50%
2017-04-04 14 43.86 -0.66 down -0.1185 null -3.35% 102.5203 -$49.21 344.73%
2017-04-04 15 43.90 0.04 down -0.1074 null -3.26% 102.5203 -$49.21 345.14%
2017-04-04 16 44.47 0.57 down -0.0327 null -2.01% 102.5203 -$49.21 350.99%
2017-04-04 17 44.80 0.33 up 0.0089 buy -1.28% 102.5203 -$49.21 354.37%
2017-04-04 18 44.45 -0.35 down -0.0338 null -2.05% 102.5203 -$49.21 350.78%
2017-04-04 19 45.00 0.55 up 0.0345 buy -0.84% 102.5203 -$49.21 356.42%
2017-04-04 20 45.59 0.59 up 0.1039 null 0.46% 102.5203 -$49.21 362.47%
2017-04-04 21 46.88 1.29 up 0.2539 null 3.31% 102.5203 -$49.21 375.69%
2017-04-04 22 46.39 -0.49 up 0.1806 null 2.23% 102.5203 -$49.21 370.67%
2017-04-04 23 45.94 -0.45 up 0.1164 null 1.23% 102.5203 -$49.21 366.06%
2017-04-05 00 46.73 0.79 up 0.2048 null 2.97% 102.5203 -$49.21 374.16%
2017-04-05 01 47.29 0.56 up 0.2605 null 4.21% 102.5203 -$49.21 379.90%
2017-04-05 02 47.26 -0.03 up 0.2422 null 4.14% 102.5203 -$49.21 379.59%
2017-04-05 03 47.25 -0.01 up 0.2273 null 4.12% 102.5203 -$49.21 379.49%
2017-04-05 04 47.00 -0.25 up 0.1848 null 3.57% 102.5203 -$49.21 376.92%
2017-04-05 05 46.54 -0.46 up 0.1199 null 2.56% 102.5203 -$49.21 372.21%
2017-04-05 06 46.62 0.08 up 0.1228 null 2.73% 102.5203 -$49.21 373.03%
2017-04-05 07 46.41 -0.21 up 0.0911 null 2.27% 102.5203 -$49.21 370.88%
2017-04-05 08 46.92 0.51 up 0.1465 null 3.39% 102.5203 -$49.21 376.10%
2017-04-05 09 47.10 0.18 up 0.1596 null 3.79% 102.5203 -$49.21 377.95%
2017-04-05 10 46.37 -0.73 up 0.0646 null 2.18% 102.5203 -$49.21 370.47%
2017-04-05 11 45.58 -0.79 down -0.0321 null 0.44% 102.5203 -$49.21 362.37%
2017-04-05 12 45.18 -0.40 down -0.0776 null -0.44% 102.5203 -$49.21 358.27%
2017-04-05 13 45.10 -0.08 down -0.0829 null -0.62% 102.5203 -$49.21 357.45%
2017-04-05 14 45.12 0.02 down -0.0761 null -0.57% 102.5203 -$49.21 357.65%
2017-04-05 15 45.27 0.15 down -0.0543 null -0.24% 102.5203 -$49.21 359.19%
2017-04-05 16 44.83 -0.44 down -0.1035 null -1.21% 102.5203 -$49.21 354.68%
2017-04-05 17 45.04 0.21 down -0.0731 null -0.75% 102.5203 -$49.21 356.83%
2017-04-05 18 44.61 -0.43 down -0.1202 null -1.70% 102.5203 -$49.21 352.42%
2017-04-05 19 44.76 0.15 down -0.0960 null -1.37% 102.5203 -$49.21 353.96%
2017-04-05 20 44.81 0.05 down -0.0850 null -1.26% 102.5203 -$49.21 354.47%
2017-04-05 21 44.18 -0.63 down -0.1555 null -2.64% 102.5203 -$49.21 348.01%
2017-04-05 22 44.28 0.10 down -0.1354 null -2.42% 102.5203 -$49.21 349.04%
2017-04-05 23 44.57 0.29 down -0.0936 null -1.78% 102.5203 -$49.21 352.01%
2017-04-06 00 45.45 0.88 up 0.0165 buy 0.15% 102.5203 -$49.21 361.03%
2017-04-06 01 45.47 0.02 up 0.0180 null 0.20% 102.5203 -$49.21 361.24%
2017-04-06 02 45.89 0.42 up 0.0671 null 1.12% 102.5203 -$49.21 365.54%
2017-04-06 03 45.59 -0.30 up 0.0277 null 0.46% 102.5203 -$49.21 362.47%
2017-04-06 04 45.02 -0.57 down -0.0418 null -0.79% 102.5203 -$49.21 356.63%
2017-04-06 05 45.55 0.53 up 0.0237 buy 0.37% 102.5203 -$49.21 362.06%
2017-04-06 06 45.46 -0.09 up 0.0116 null 0.18% 102.5203 -$49.21 361.14%
2017-04-06 07 45.30 -0.16 down -0.0081 null -0.18% 102.5203 -$49.21 359.50%
2017-04-06 08 45.07 -0.23 down -0.0350 null -0.68% 102.5203 -$49.21 357.14%
2017-04-06 09 44.64 -0.43 down -0.0845 null -1.63% 102.5203 -$49.21 352.73%
2017-04-06 10 44.00 -0.64 down -0.1565 null -3.04% 102.5203 -$49.21 346.17%
2017-04-06 11 43.22 -0.78 down -0.2418 null -4.76% 102.5203 -$49.21 338.17%
2017-04-06 12 42.80 -0.42 down -0.2798 null -5.69% 102.5203 -$49.21 333.87%
2017-04-06 13 41.75 -1.05 down -0.3924 null -8.00% 102.5203 -$49.21 323.10%
2017-04-06 14 42.78 1.03 down -0.2476 null -5.73% 102.5203 -$49.21 333.66%
2017-04-06 15 43.05 0.27 down -0.2019 null -5.13% 102.5203 -$49.21 336.43%
2017-04-06 16 43.30 0.25 down -0.1610 null -4.58% 102.5203 -$49.21 338.99%
2017-04-06 17 43.78 0.48 down -0.0942 null -3.53% 102.5203 -$49.21 343.91%
2017-04-06 18 43.45 -0.33 down -0.1293 null -4.25% 102.5203 -$49.21 340.53%
2017-04-06 19 43.54 0.09 down -0.1115 null -4.05% 102.5203 -$49.21 341.45%
2017-04-06 20 44.25 0.71 down -0.0191 null -2.49% 102.5203 -$49.21 348.73%
2017-04-06 21 44.32 0.07 down -0.0095 null -2.34% 102.5203 -$49.21 349.45%
2017-04-06 22 43.78 -0.54 down -0.0748 null -3.53% 102.5203 -$49.21 343.91%
2017-04-06 23 43.66 -0.12 down -0.0854 null -3.79% 102.5203 -$49.21 342.68%
2017-04-07 00 44.02 0.36 down -0.0369 null -3.00% 102.5203 -$49.21 346.37%
2017-04-07 01 43.83 -0.19 down -0.0582 null -3.42% 102.5203 -$49.21 344.43%
2017-04-07 02 43.88 0.05 down -0.0489 null -3.31% 102.5203 -$49.21 344.94%
2017-04-07 03 43.45 -0.43 down -0.0989 null -4.25% 102.5203 -$49.21 340.53%
2017-04-07 04 43.33 -0.12 down -0.1083 null -4.52% 102.5203 -$49.21 339.30%
2017-04-07 05 43.57 0.24 down -0.0732 null -3.99% 102.5203 -$49.21 341.76%
2017-04-07 06 43.76 0.19 down -0.0460 null -3.57% 102.5203 -$49.21 343.71%
2017-04-07 07 43.01 -0.75 down -0.1356 null -5.22% 102.5203 -$49.21 336.02%
2017-04-07 08 43.05 0.04 down -0.1235 null -5.13% 102.5203 -$49.21 336.43%
2017-04-07 09 42.45 -0.60 down -0.1909 null -6.46% 102.5203 -$49.21 330.28%
2017-04-07 10 42.18 -0.27 down -0.2142 null -7.05% 102.5203 -$49.21 327.51%
2017-04-07 11 42.25 0.07 down -0.1944 null -6.90% 102.5203 -$49.21 328.23%
2017-04-07 12 41.57 -0.68 down -0.2687 null -8.40% 102.5203 -$49.21 321.26%
2017-04-07 13 42.39 0.82 down -0.1528 null -6.59% 102.5203 -$49.21 329.66%
2017-04-07 14 42.15 -0.24 down -0.1746 null -7.12% 102.5203 -$49.21 327.20%
2017-04-07 15 42.36 0.21 down -0.1392 null -6.65% 102.5203 -$49.21 329.36%
2017-04-07 16 42.32 -0.04 down -0.1369 null -6.74% 102.5203 -$49.21 328.95%
2017-04-07 17 44.66 2.34 up 0.1622 buy -1.59% 102.5203 -$49.21 352.93%
2017-04-07 18 44.84 0.18 up 0.1756 null -1.19% 102.5203 -$49.21 354.78%
2017-04-07 19 44.48 -0.36 up 0.1211 null -1.98% 102.5203 -$49.21 351.09%
2017-04-07 20 44.00 -0.48 up 0.0549 null -3.04% 102.5203 -$49.21 346.17%
2017-04-07 21 43.70 -0.30 up 0.0147 null -3.70% 102.5203 -$49.21 343.09%
2017-04-07 22 43.80 0.10 up 0.0263 null -3.48% 102.5203 -$49.21 344.12%
2017-04-07 23 44.24 0.44 up 0.0794 null -2.51% 102.5203 -$49.21 348.63%
2017-04-08 00 44.14 -0.10 up 0.0627 null -2.73% 102.5203 -$49.21 347.60%
2017-04-08 01 44.09 -0.05 up 0.0530 null -2.84% 102.5203 -$49.21 347.09%
2017-04-08 02 44.13 0.04 up 0.0551 null -2.75% 102.5203 -$49.21 347.50%
2017-04-08 03 44.75 0.62 up 0.1288 null -1.39% 102.5203 -$49.21 353.86%
2017-04-08 04 44.60 -0.15 up 0.1031 null -1.72% 102.5203 -$49.21 352.32%
2017-04-08 05 44.73 0.13 up 0.1135 null -1.43% 102.5203 -$49.21 353.65%
2017-04-08 06 44.76 0.03 up 0.1109 null -1.37% 102.5203 -$49.21 353.96%
2017-04-08 07 44.71 -0.05 up 0.0987 null -1.48% 102.5203 -$49.21 353.45%
2017-04-08 08 45.31 0.60 up 0.1670 null -0.15% 102.5203 -$49.21 359.60%
2017-04-08 09 45.25 -0.06 up 0.1504 null -0.29% 102.5203 -$49.21 358.98%
2017-04-08 10 45.39 0.14 up 0.1592 null 0.02% 102.5203 -$49.21 360.42%
2017-04-08 11 45.15 -0.24 up 0.1210 null -0.51% 102.5203 -$49.21 357.96%
2017-04-08 12 44.86 -0.29 up 0.0788 null -1.15% 102.5203 -$49.21 354.99%
2017-04-08 13 44.87 0.01 up 0.0757 null -1.12% 102.5203 -$49.21 355.09%
2017-04-08 14 44.84 -0.03 up 0.0679 null -1.19% 102.5203 -$49.21 354.78%
2017-04-08 15 44.67 -0.17 up 0.0435 null -1.56% 102.5203 -$49.21 353.04%
2017-04-08 16 44.45 -0.22 up 0.0143 null -2.05% 102.5203 -$49.21 350.78%
2017-04-08 17 44.35 -0.10 up 0.0013 null -2.27% 102.5203 -$49.21 349.76%
2017-04-08 18 44.00 -0.35 down -0.0414 null -3.04% 102.5203 -$49.21 346.17%
2017-04-08 19 43.84 -0.16 down -0.0587 null -3.39% 102.5203 -$49.21 344.53%
2017-04-08 20 43.89 0.05 down -0.0495 null -3.28% 102.5203 -$49.21 345.04%
2017-04-08 21 43.99 0.10 down -0.0346 null -3.06% 102.5203 -$49.21 346.07%
2017-04-08 22 43.85 -0.14 down -0.0499 null -3.37% 102.5203 -$49.21 344.63%
2017-04-08 23 44.31 0.46 up 0.0090 buy -2.36% 102.5203 -$49.21 349.35%
2017-04-09 00 44.64 0.33 up 0.0489 null -1.63% 102.5203 -$49.21 352.73%
2017-04-09 01 44.59 -0.05 up 0.0401 null -1.74% 102.5203 -$49.21 352.22%
2017-04-09 02 44.28 -0.31 up 0.0001 null -2.42% 102.5203 -$49.21 349.04%
2017-04-09 03 44.17 -0.11 down -0.0134 null -2.67% 102.5203 -$49.21 347.91%
2017-04-09 04 43.62 -0.55 down -0.0799 null -3.88% 102.5203 -$49.21 342.27%
2017-04-09 05 43.64 0.02 down -0.0732 null -3.83% 102.5203 -$49.21 342.48%
2017-04-09 06 43.86 0.22 down -0.0423 null -3.35% 102.5203 -$49.21 344.73%
2017-04-09 07 43.41 -0.45 down -0.0952 null -4.34% 102.5203 -$49.21 340.12%
2017-04-09 08 43.32 -0.09 down -0.1011 null -4.54% 102.5203 -$49.21 339.20%
2017-04-09 09 43.86 0.54 down -0.0295 null -3.35% 102.5203 -$49.21 344.73%
2017-04-09 10 43.98 0.12 down -0.0132 null -3.09% 102.5203 -$49.21 345.96%
2017-04-09 11 43.39 -0.59 down -0.0849 null -4.39% 102.5203 -$49.21 339.91%
2017-04-09 12 43.72 0.33 down -0.0398 null -3.66% 102.5203 -$49.21 343.30%
2017-04-09 13 43.64 -0.08 down -0.0475 null -3.83% 102.5203 -$49.21 342.48%
2017-04-09 14 43.92 0.28 down -0.0106 null -3.22% 102.5203 -$49.21 345.35%
2017-04-09 15 43.97 0.05 down -0.0038 sell selling 43.97 -3.11% 102.5203 -$49.21 345.86%
2017-04-09 16 43.92 -0.05 down -0.0098 null sold 0.0000 $4456.56 345.66%
2017-04-09 17 43.79 -0.13 down -0.0252 null 0.37% 0.0000 $4456.56 345.66%
2017-04-09 18 43.70 -0.09 down -0.0349 null 0.57% 0.0000 $4456.56 345.66%
2017-04-09 19 44.04 0.34 up 0.0087 buy buying 44.04 -0.20% 0.0000 $4456.56 345.66%
2017-04-09 20 44.04 0.00 up 0.0083 null bought 101.1934 -$6.07 345.05%
2017-04-09 21 43.96 -0.08 down -0.0020 sell selling 43.96 -0.32% 101.1934 -$6.07 344.24%
2017-04-09 22 43.83 -0.13 down -0.0179 null sold 0.0000 $4443.40 344.34%
2017-04-09 23 43.81 -0.02 down -0.0194 null 0.37% 0.0000 $4443.40 344.34%
2017-04-10 00 43.80 -0.01 down -0.0196 null 0.39% 0.0000 $4443.40 344.34%
2017-04-10 01 43.47 -0.33 down -0.0591 null 1.15% 0.0000 $4443.40 344.34%
2017-04-10 02 43.55 0.08 down -0.0461 null 0.96% 0.0000 $4443.40 344.34%
2017-04-10 03 43.74 0.19 down -0.0202 null 0.53% 0.0000 $4443.40 344.34%
2017-04-10 04 43.57 -0.17 down -0.0401 null 0.92% 0.0000 $4443.40 344.34%
2017-04-10 05 43.60 0.03 down -0.0342 null 0.85% 0.0000 $4443.40 344.34%
2017-04-10 06 43.46 -0.14 down -0.0497 null 1.17% 0.0000 $4443.40 344.34%
2017-04-10 07 43.27 -0.19 down -0.0705 null 1.62% 0.0000 $4443.40 344.34%
2017-04-10 08 43.06 -0.21 down -0.0926 null 2.11% 0.0000 $4443.40 344.34%
2017-04-10 09 43.11 0.05 down -0.0815 null 1.99% 0.0000 $4443.40 344.34%
2017-04-10 10 43.24 0.13 down -0.0611 null 1.69% 0.0000 $4443.40 344.34%
2017-04-10 11 43.34 0.10 down -0.0454 null 1.45% 0.0000 $4443.40 344.34%
2017-04-10 12 43.52 0.18 down -0.0207 null 1.03% 0.0000 $4443.40 344.34%
2017-04-10 13 43.76 0.24 up 0.0101 buy buying 43.76 0.48% 0.0000 $4443.40 344.34%
2017-04-10 14 44.00 0.24 up 0.0393 null bought 101.5403 -$9.14 345.86%
2017-04-10 15 43.88 -0.12 up 0.0223 null 0.07% 101.5403 -$9.14 344.64%
2017-04-10 16 43.92 0.04 up 0.0260 null 0.16% 101.5403 -$9.14 345.05%
2017-04-10 17 43.88 -0.04 up 0.0197 null 0.07% 101.5403 -$9.14 344.64%
2017-04-10 18 44.20 0.32 up 0.0581 null 0.80% 101.5403 -$9.14 347.89%
2017-04-10 19 44.15 -0.05 up 0.0488 null 0.68% 101.5403 -$9.14 347.39%
2017-04-10 20 44.35 0.20 up 0.0708 null 1.14% 101.5403 -$9.14 349.42%
2017-04-10 21 44.20 -0.15 up 0.0484 null 0.80% 101.5403 -$9.14 347.89%
2017-04-10 22 44.41 0.21 up 0.0717 null 1.28% 101.5403 -$9.14 350.03%
2017-04-10 23 44.16 -0.25 up 0.0370 null 0.71% 101.5403 -$9.14 347.49%
2017-04-11 00 44.22 0.06 up 0.0423 null 0.84% 101.5403 -$9.14 348.10%
2017-04-11 01 44.40 0.18 up 0.0622 null 1.25% 101.5403 -$9.14 349.93%
2017-04-11 02 43.99 -0.41 up 0.0084 null 0.32% 101.5403 -$9.14 345.76%
2017-04-11 03 44.23 0.24 up 0.0374 null 0.87% 101.5403 -$9.14 348.20%
2017-04-11 04 43.74 -0.49 down -0.0249 null -0.25% 101.5403 -$9.14 343.22%
2017-04-11 05 43.80 0.06 down -0.0162 null -0.11% 101.5403 -$9.14 343.83%
2017-04-11 06 44.06 0.26 up 0.0167 buy 0.48% 101.5403 -$9.14 346.47%
2017-04-11 07 43.98 -0.08 up 0.0060 null 0.30% 101.5403 -$9.14 345.66%
2017-04-11 08 43.76 -0.22 down -0.0214 null -0.21% 101.5403 -$9.14 343.43%
2017-04-11 09 43.84 0.08 down -0.0104 null -0.02% 101.5403 -$9.14 344.24%
2017-04-11 10 44.09 0.25 up 0.0209 buy 0.55% 101.5403 -$9.14 346.78%
2017-04-11 11 44.24 0.15 up 0.0382 null 0.89% 101.5403 -$9.14 348.30%
2017-04-11 12 44.06 -0.18 up 0.0140 null 0.48% 101.5403 -$9.14 346.47%
2017-04-11 13 43.89 -0.17 down -0.0077 null 0.09% 101.5403 -$9.14 344.75%
2017-04-11 14 43.86 -0.03 down -0.0109 null 0.02% 101.5403 -$9.14 344.44%
2017-04-11 15 43.81 -0.05 down -0.0165 null -0.09% 101.5403 -$9.14 343.93%
2017-04-11 16 43.84 0.03 down -0.0119 null -0.02% 101.5403 -$9.14 344.24%
2017-04-11 17 43.94 0.10 up 0.0010 buy 0.21% 101.5403 -$9.14 345.25%
2017-04-11 18 43.93 -0.01 down -0.0003 sell selling 43.93 0.18% 101.5403 -$9.14 345.15%
2017-04-11 19 43.95 0.02 up 0.0022 buy buying 43.95 sold 0.0000 $4447.46 344.75%
2017-04-11 20 43.90 -0.05 down -0.0041 sell selling 43.90 bought 101.1937 -$3.04 343.94%
2017-04-11 21 43.89 -0.01 down -0.0051 null sold 0.0000 $4437.35 343.73%
2017-04-11 22 43.87 -0.02 down -0.0073 null 0.02% 0.0000 $4437.35 343.73%
2017-04-11 23 43.73 -0.14 down -0.0241 null 0.34% 0.0000 $4437.35 343.73%
2017-04-12 00 43.62 -0.11 down -0.0363 null 0.60% 0.0000 $4437.35 343.73%
2017-04-12 01 43.81 0.19 down -0.0110 null 0.16% 0.0000 $4437.35 343.73%
2017-04-12 02 43.88 0.07 down -0.0018 null 0.0000 $4437.35 343.73%
2017-04-12 03 44.06 0.18 up 0.0205 buy buying 44.06 -0.41% 0.0000 $4437.35 343.73%
2017-04-12 04 43.94 -0.12 up 0.0046 null bought 100.7114 -$2.01 342.32%
2017-04-12 05 43.88 -0.06 down -0.0030 sell selling 43.88 -0.45% 100.7114 -$2.01 341.72%
2017-04-12 06 43.77 -0.11 down -0.0164 null sold 0.0000 $4417.20 341.72%
2017-04-12 07 43.94 0.17 up 0.0054 buy buying 43.94 -0.14% 0.0000 $4417.20 341.72%
2017-04-12 08 43.99 0.05 up 0.0113 null bought 100.5281 -$4.02 341.82%
2017-04-12 09 44.12 0.13 up 0.0267 null 0.32% 100.5281 -$4.02 343.13%
2017-04-12 10 44.20 0.08 up 0.0351 null 0.50% 100.5281 -$4.02 343.93%
2017-04-12 11 44.20 0.00 up 0.0332 null 0.50% 100.5281 -$4.02 343.93%
2017-04-12 12 46.51 2.31 up 0.3155 null 5.75% 100.5281 -$4.02 367.15%
2017-04-12 13 46.31 -0.20 up 0.2730 null 5.30% 100.5281 -$4.02 365.14%
2017-04-12 14 46.73 0.42 up 0.3089 null 6.25% 100.5281 -$4.02 369.37%
2017-04-12 15 46.57 -0.16 up 0.2718 null 5.89% 100.5281 -$4.02 367.76%
2017-04-12 16 46.48 -0.09 up 0.2454 null 5.68% 100.5281 -$4.02 366.85%
2017-04-12 17 46.64 0.16 up 0.2510 null 6.05% 100.5281 -$4.02 368.46%
2017-04-12 18 46.73 0.09 up 0.2477 null 6.25% 100.5281 -$4.02 369.37%
2017-04-12 19 46.83 0.10 up 0.2458 null 6.48% 100.5281 -$4.02 370.37%
2017-04-12 20 48.40 1.57 up 0.4210 null 10.05% 100.5281 -$4.02 386.15%
2017-04-12 21 48.08 -0.32 up 0.3582 null 9.32% 100.5281 -$4.02 382.94%
2017-04-12 22 48.26 0.18 up 0.3591 null 9.73% 100.5281 -$4.02 384.75%
2017-04-12 23 47.73 -0.53 up 0.2754 null 8.53% 100.5281 -$4.02 379.42%
2017-04-13 00 47.87 0.14 up 0.2764 null 8.84% 100.5281 -$4.02 380.83%
2017-04-13 01 48.40 0.53 up 0.3235 null 10.05% 100.5281 -$4.02 386.15%
2017-04-13 02 48.46 0.06 up 0.3121 null 10.19% 100.5281 -$4.02 386.76%
2017-04-13 03 48.18 -0.28 up 0.2614 null 9.55% 100.5281 -$4.02 383.94%
2017-04-13 04 48.35 0.17 up 0.2666 null 9.94% 100.5281 -$4.02 385.65%
2017-04-13 05 48.36 0.01 up 0.2526 null 9.96% 100.5281 -$4.02 385.75%
2017-04-13 06 48.42 0.06 up 0.2454 null 10.10% 100.5281 -$4.02 386.35%
2017-04-13 07 49.26 0.84 up 0.3293 null 12.01% 100.5281 -$4.02 394.80%
2017-04-13 08 51.01 1.75 up 0.5136 null 15.98% 100.5281 -$4.02 412.39%
2017-04-13 09 50.87 -0.14 up 0.4672 null 15.67% 100.5281 -$4.02 410.98%
2017-04-13 10 49.96 -0.91 up 0.3353 null 13.60% 100.5281 -$4.02 401.84%
2017-04-13 11 49.95 -0.01 up 0.3150 null 13.57% 100.5281 -$4.02 401.74%
2017-04-13 12 49.60 -0.35 up 0.2571 null 12.78% 100.5281 -$4.02 398.22%
2017-04-13 13 49.33 -0.27 up 0.2118 null 12.16% 100.5281 -$4.02 395.50%
2017-04-13 14 48.98 -0.35 up 0.1602 null 11.37% 100.5281 -$4.02 391.98%
2017-04-13 15 49.44 0.46 up 0.2034 null 12.41% 100.5281 -$4.02 396.61%
2017-04-13 16 49.84 0.40 up 0.2373 null 13.32% 100.5281 -$4.02 400.63%
2017-04-13 17 49.80 -0.04 up 0.2195 null 13.23% 100.5281 -$4.02 400.23%
2017-04-13 18 48.35 -1.45 up 0.0437 null 9.94% 100.5281 -$4.02 385.65%
2017-04-13 19 48.49 0.14 up 0.0571 null 10.25% 100.5281 -$4.02 387.06%
2017-04-13 20 48.89 0.40 up 0.0990 null 11.16% 100.5281 -$4.02 391.08%
2017-04-13 21 48.66 -0.23 up 0.0677 null 10.64% 100.5281 -$4.02 388.77%
2017-04-13 22 48.32 -0.34 up 0.0258 null 9.87% 100.5281 -$4.02 385.35%
2017-04-13 23 48.32 0.00 up 0.0244 null 9.87% 100.5281 -$4.02 385.35%
2017-04-14 00 48.51 0.19 up 0.0444 null 10.30% 100.5281 -$4.02 387.26%
2017-04-14 01 48.79 0.28 up 0.0734 null 10.94% 100.5281 -$4.02 390.07%
2017-04-14 02 48.94 0.15 up 0.0863 null 11.28% 100.5281 -$4.02 391.58%
2017-04-14 03 48.70 -0.24 up 0.0546 null 10.73% 100.5281 -$4.02 389.17%
2017-04-14 04 48.32 -0.38 up 0.0090 null 9.87% 100.5281 -$4.02 385.35%
2017-04-14 05 48.33 0.01 up 0.0097 null 9.89% 100.5281 -$4.02 385.45%
2017-04-14 06 47.22 -1.11 down -0.1153 null 7.37% 100.5281 -$4.02 374.29%
2017-04-14 07 47.36 0.14 down -0.0935 null 7.69% 100.5281 -$4.02 375.70%
2017-04-14 08 46.74 -0.62 down -0.1583 null 6.28% 100.5281 -$4.02 369.47%
2017-04-14 09 47.07 0.33 down -0.1128 null 7.03% 100.5281 -$4.02 372.78%
2017-04-14 10 47.05 -0.02 down -0.1090 null 6.98% 100.5281 -$4.02 372.58%
2017-04-14 11 47.03 -0.02 down -0.1055 null 6.93% 100.5281 -$4.02 372.38%
2017-04-14 12 47.16 0.13 down -0.0852 null 7.23% 100.5281 -$4.02 373.69%
2017-04-14 13 46.99 -0.17 down -0.0999 null 6.84% 100.5281 -$4.02 371.98%
2017-04-14 14 47.20 0.21 down -0.0708 null 7.32% 100.5281 -$4.02 374.09%
2017-04-14 15 47.40 0.20 down -0.0444 null 7.78% 100.5281 -$4.02 376.10%
2017-04-14 16 47.20 -0.20 down -0.0647 null 7.32% 100.5281 -$4.02 374.09%
2017-04-14 17 47.04 -0.16 down -0.0793 null 6.96% 100.5281 -$4.02 372.48%
2017-04-14 18 46.86 -0.18 down -0.0955 null 6.55% 100.5281 -$4.02 370.67%
2017-04-14 19 47.04 0.18 down -0.0700 null 6.96% 100.5281 -$4.02 372.48%
2017-04-14 20 47.29 0.25 down -0.0379 null 7.53% 100.5281 -$4.02 375.00%
2017-04-14 21 47.29 0.00 down -0.0358 null 7.53% 100.5281 -$4.02 375.00%
2017-04-14 22 47.28 -0.01 down -0.0350 null 7.50% 100.5281 -$4.02 374.89%
2017-04-14 23 47.32 0.04 down -0.0286 null 7.59% 100.5281 -$4.02 375.30%
2017-04-15 00 47.96 0.64 up 0.0457 buy 9.05% 100.5281 -$4.02 381.73%
2017-04-15 01 48.00 0.04 up 0.0477 null 9.14% 100.5281 -$4.02 382.13%
2017-04-15 02 47.66 -0.34 up 0.0065 null 8.37% 100.5281 -$4.02 378.71%
2017-04-15 03 47.81 0.15 up 0.0232 null 8.71% 100.5281 -$4.02 380.22%
2017-04-15 04 47.72 -0.09 up 0.0117 null 8.50% 100.5281 -$4.02 379.32%
2017-04-15 05 47.81 0.09 up 0.0213 null 8.71% 100.5281 -$4.02 380.22%
2017-04-15 06 47.60 -0.21 down -0.0037 sell selling 47.60 8.23% 100.5281 -$4.02 378.11%
2017-04-15 07 47.28 -0.32 down -0.0398 null sold 0.0000 $4779.10 377.91%
2017-04-15 08 47.18 -0.10 down -0.0490 null 0.85% 0.0000 $4779.10 377.91%
2017-04-15 09 47.31 0.13 down -0.0316 null 0.57% 0.0000 $4779.10 377.91%
2017-04-15 10 48.48 1.17 up 0.1030 buy buying 48.48 -1.86% 0.0000 $4779.10 377.91%
2017-04-15 11 48.20 -0.28 up 0.0656 null bought 98.5789 $0.00 375.15%
2017-04-15 12 48.48 0.28 up 0.0937 null 98.5789 $0.00 377.91%
2017-04-15 16 48.94 0.46 up 0.1407 null 0.95% 98.5789 $0.00 382.45%
2017-04-15 17 49.00 0.06 up 0.1397 null 1.07% 98.5789 $0.00 383.04%
2017-04-15 18 48.79 -0.21 up 0.1083 null 0.64% 98.5789 $0.00 380.97%
2017-04-15 19 48.80 0.01 up 0.1034 null 0.66% 98.5789 $0.00 381.06%
2017-04-15 20 48.77 -0.03 up 0.0943 null 0.60% 98.5789 $0.00 380.77%
2017-04-15 21 49.15 0.38 up 0.1320 null 1.38% 98.5789 $0.00 384.52%
2017-04-15 22 49.07 -0.08 up 0.1157 null 1.22% 98.5789 $0.00 383.73%
2017-04-15 23 48.96 -0.11 up 0.0969 null 0.99% 98.5789 $0.00 382.64%
2017-04-16 00 48.86 -0.10 up 0.0804 null 0.78% 98.5789 $0.00 381.66%
2017-04-16 01 48.63 -0.23 up 0.0502 null 0.31% 98.5789 $0.00 379.39%
2017-04-16 02 48.48 -0.15 up 0.0306 null 98.5789 $0.00 377.91%
2017-04-16 03 47.92 -0.56 down -0.0338 null -1.16% 98.5789 $0.00 372.39%
2017-04-16 04 47.83 -0.09 down -0.0421 null -1.34% 98.5789 $0.00 371.50%
2017-04-16 05 48.41 0.58 up 0.0252 buy -0.14% 98.5789 $0.00 377.22%
2017-04-16 06 48.20 -0.21 up 0.0003 null -0.58% 98.5789 $0.00 375.15%
2017-04-16 07 48.52 0.32 up 0.0362 null 0.08% 98.5789 $0.00 378.30%
2017-04-16 08 48.42 -0.10 up 0.0230 null -0.12% 98.5789 $0.00 377.32%
2017-04-16 09 48.52 0.10 up 0.0330 null 0.08% 98.5789 $0.00 378.30%
2017-04-16 10 48.17 -0.35 down -0.0081 null -0.64% 98.5789 $0.00 374.85%
2017-04-16 11 48.09 -0.08 down -0.0166 null -0.80% 98.5789 $0.00 374.07%
2017-04-16 12 47.86 -0.23 down -0.0415 null -1.28% 98.5789 $0.00 371.80%
2017-04-16 13 47.81 -0.05 down -0.0449 null -1.38% 98.5789 $0.00 371.31%
2017-04-16 14 47.91 0.10 down -0.0312 null -1.18% 98.5789 $0.00 372.29%
2017-04-16 15 47.99 0.08 down -0.0206 null -1.01% 98.5789 $0.00 373.08%
2017-04-16 16 48.13 0.14 down -0.0037 sell selling 48.13 -0.72% 98.5789 $0.00 374.46%
2017-04-16 17 48.20 0.07 up 0.0043 buy buying 48.20 sold 0.0000 $4743.62 374.36%
2017-04-16 18 48.01 -0.19 down -0.0172 null bought 98.4153 $7.87 373.28%
2017-04-16 19 47.86 -0.15 down -0.0332 null -0.54% 98.4153 $7.87 371.80%
2017-04-16 20 47.78 -0.08 down -0.0404 null -0.71% 98.4153 $7.87 371.02%
2017-04-16 21 47.92 0.14 down -0.0225 null -0.42% 98.4153 $7.87 372.39%
2017-04-16 22 47.92 0.00 down -0.0213 null -0.42% 98.4153 $7.87 372.39%
2017-04-16 23 47.79 -0.13 down -0.0347 null -0.69% 98.4153 $7.87 371.11%
2017-04-17 00 47.87 0.08 down -0.0239 null -0.52% 98.4153 $7.87 371.90%
2017-04-17 01 47.88 0.01 down -0.0215 null -0.50% 98.4153 $7.87 372.00%
2017-04-17 02 47.80 -0.08 down -0.0293 null -0.67% 98.4153 $7.87 371.21%
2017-04-17 03 47.81 0.01 down -0.0266 null -0.64% 98.4153 $7.87 371.31%
2017-04-17 04 48.00 0.19 down -0.0038 sell selling 48.00 -0.25% 98.4153 $7.87 373.18%
2017-04-17 05 48.23 0.23 up 0.0223 buy buying 48.23 sold 0.0000 $4723.93 372.39%
2017-04-17 06 48.09 -0.14 up 0.0053 null bought 97.9459 $0.00 371.02%
2017-04-17 07 48.17 0.08 up 0.0141 null -0.12% 97.9459 $0.00 371.81%
2017-04-17 08 47.72 -0.45 down -0.0373 null -1.06% 97.9459 $0.00 367.40%
2017-04-17 09 48.02 0.30 down -0.0016 sell selling 48.02 -0.44% 97.9459 $0.00 370.34%
2017-04-17 10 48.01 -0.01 down -0.0026 null sold 0.0000 $4694.55 369.45%
2017-04-17 11 48.06 0.05 up 0.0032 buy buying 48.06 -0.27% 0.0000 $4694.55 369.45%
2017-04-17 12 47.96 -0.10 down -0.0083 null bought 97.6810 $0.00 368.48%
2017-04-17 13 47.85 -0.11 down -0.0202 null -0.44% 97.6810 $0.00 367.40%
2017-04-17 14 48.02 0.17 up 0.0000 buy -0.08% 97.6810 $0.00 369.06%
2017-04-17 15 47.50 -0.52 down -0.0585 null -1.17% 97.6810 $0.00 363.98%
2017-04-17 16 47.94 0.44 down -0.0058 sell selling 47.94 -0.25% 97.6810 $0.00 368.28%
2017-04-17 17 47.90 -0.04 down -0.0100 null sold 0.0000 $4672.08 367.21%
2017-04-17 18 48.01 0.11 up 0.0029 buy buying 48.01 -0.37% 0.0000 $4672.08 367.21%
2017-04-17 19 48.23 0.22 up 0.0275 null bought 97.3148 -$0.97 369.25%
2017-04-17 20 48.05 -0.18 up 0.0058 null 0.06% 97.3148 -$0.97 367.50%
2017-04-17 21 47.94 -0.11 down -0.0069 null -0.17% 97.3148 -$0.97 366.43%
2017-04-17 22 47.75 -0.19 down -0.0280 null -0.56% 97.3148 -$0.97 364.58%
2017-04-17 23 47.96 0.21 down -0.0028 sell selling 47.96 -0.12% 97.3148 -$0.97 366.62%
2017-04-18 00 47.88 -0.08 down -0.0116 null sold 0.0000 $4659.43 365.94%
2017-04-18 01 48.00 0.12 up 0.0025 buy buying 48.00 -0.23% 0.0000 $4659.43 365.94%
2017-04-18 02 48.20 0.20 up 0.0249 null bought 97.0715 -$6.80 367.21%
2017-04-18 03 48.54 0.34 up 0.0618 null 0.98% 97.0715 -$6.80 370.51%
2017-04-18 04 48.65 0.11 up 0.0708 null 1.21% 97.0715 -$6.80 371.57%
2017-04-18 05 49.00 0.35 up 0.1063 null 1.93% 97.0715 -$6.80 374.97%
2017-04-18 06 49.38 0.38 up 0.1432 null 2.73% 97.0715 -$6.80 378.66%
2017-04-18 07 49.58 0.20 up 0.1577 null 3.14% 97.0715 -$6.80 380.60%
2017-04-18 08 49.65 0.07 up 0.1568 null 3.29% 97.0715 -$6.80 381.28%
2017-04-18 09 49.28 -0.37 up 0.1067 null 2.52% 97.0715 -$6.80 377.69%
2017-04-18 10 49.40 0.12 up 0.1142 null 2.77% 97.0715 -$6.80 378.85%
2017-04-18 11 49.44 0.04 up 0.1124 null 2.85% 97.0715 -$6.80 379.24%
2017-04-18 12 49.40 -0.04 up 0.1017 null 2.77% 97.0715 -$6.80 378.85%
2017-04-18 13 49.54 0.14 up 0.1117 null 3.06% 97.0715 -$6.80 380.21%
2017-04-18 14 49.61 0.07 up 0.1134 null 3.20% 97.0715 -$6.80 380.89%
2017-04-18 15 49.86 0.25 up 0.1349 null 3.72% 97.0715 -$6.80 383.32%
2017-04-18 16 49.80 -0.06 up 0.1208 null 3.60% 97.0715 -$6.80 382.74%
2017-04-18 17 49.70 -0.10 up 0.1030 null 3.39% 97.0715 -$6.80 381.77%
2017-04-18 18 49.77 0.07 up 0.1051 null 3.54% 97.0715 -$6.80 382.45%
2017-04-18 19 49.81 0.04 up 0.1037 null 3.62% 97.0715 -$6.80 382.83%
2017-04-18 20 49.69 -0.12 up 0.0848 null 3.37% 97.0715 -$6.80 381.67%
2017-04-18 21 49.84 0.15 up 0.0967 null 3.68% 97.0715 -$6.80 383.12%
2017-04-18 22 49.55 -0.29 up 0.0594 null 3.08% 97.0715 -$6.80 380.31%
2017-04-18 23 49.65 0.10 up 0.0672 null 3.29% 97.0715 -$6.80 381.28%
2017-04-19 00 49.65 0.00 up 0.0635 null 3.29% 97.0715 -$6.80 381.28%
2017-04-19 01 49.69 0.04 up 0.0644 null 3.37% 97.0715 -$6.80 381.67%
2017-04-19 02 49.82 0.13 up 0.0752 null 3.64% 97.0715 -$6.80 382.93%
2017-04-19 03 49.85 0.03 up 0.0744 null 3.70% 97.0715 -$6.80 383.22%
2017-04-19 04 49.93 0.08 up 0.0791 null 3.87% 97.0715 -$6.80 384.00%
2017-04-19 05 50.16 0.23 up 0.1000 null 4.35% 97.0715 -$6.80 386.23%
2017-04-19 06 49.88 -0.28 up 0.0638 null 3.77% 97.0715 -$6.80 383.51%
2017-04-19 07 50.16 0.28 up 0.0910 null 4.35% 97.0715 -$6.80 386.23%
2017-04-19 08 50.26 0.10 up 0.0969 null 4.56% 97.0715 -$6.80 387.20%
2017-04-19 09 50.23 -0.03 up 0.0883 null 4.49% 97.0715 -$6.80 386.91%
2017-04-19 10 50.07 -0.16 up 0.0660 null 4.16% 97.0715 -$6.80 385.36%
2017-04-19 11 49.61 -0.46 up 0.0122 null 3.20% 97.0715 -$6.80 380.89%
2017-04-19 12 49.72 0.11 up 0.0235 null 3.43% 97.0715 -$6.80 381.96%
2017-04-19 13 49.75 0.03 up 0.0255 null 3.49% 97.0715 -$6.80 382.25%
2017-04-19 14 49.46 -0.29 down -0.0075 null 2.89% 97.0715 -$6.80 379.44%
2017-04-19 15 49.51 0.05 down -0.0017 sell selling 49.51 3.00% 97.0715 -$6.80 379.92%
2017-04-19 16 47.78 -1.73 down -0.1908 null sold 0.0000 $4797.27 379.73%
2017-04-19 17 48.82 1.04 down -0.0668 null 1.37% 0.0000 $4797.27 379.73%
2017-04-19 18 48.21 -0.61 down -0.1301 null 2.66% 0.0000 $4797.27 379.73%
2017-04-19 19 48.19 -0.02 down -0.1254 null 2.70% 0.0000 $4797.27 379.73%
2017-04-19 20 48.22 0.03 down -0.1155 null 2.63% 0.0000 $4797.27 379.73%
2017-04-19 21 48.58 0.36 down -0.0697 null 1.87% 0.0000 $4797.27 379.73%
2017-04-19 22 48.76 0.18 down -0.0462 null 1.50% 0.0000 $4797.27 379.73%
2017-04-19 23 48.92 0.16 down -0.0261 null 1.17% 0.0000 $4797.27 379.73%
2017-04-20 00 48.91 -0.01 down -0.0258 null 1.19% 0.0000 $4797.27 379.73%
2017-04-20 01 48.76 -0.15 down -0.0409 null 1.50% 0.0000 $4797.27 379.73%
2017-04-20 02 48.66 -0.10 down -0.0497 null 1.71% 0.0000 $4797.27 379.73%
2017-04-20 03 48.90 0.24 down -0.0206 null 1.21% 0.0000 $4797.27 379.73%
2017-04-20 04 48.72 -0.18 down -0.0394 null 1.58% 0.0000 $4797.27 379.73%
2017-04-20 05 48.78 0.06 down -0.0306 null 1.46% 0.0000 $4797.27 379.73%
2017-04-20 06 48.37 -0.41 down -0.0742 null 2.32% 0.0000 $4797.27 379.73%
2017-04-20 07 48.51 0.14 down -0.0548 null 2.02% 0.0000 $4797.27 379.73%
2017-04-20 08 48.23 -0.28 down -0.0828 null 2.61% 0.0000 $4797.27 379.73%
2017-04-20 09 48.27 0.04 down -0.0740 null 2.53% 0.0000 $4797.27 379.73%
2017-04-20 10 48.78 0.51 down -0.0136 null 1.46% 0.0000 $4797.27 379.73%
2017-04-20 11 48.89 0.11 down -0.0007 null 1.23% 0.0000 $4797.27 379.73%
2017-04-20 12 49.44 0.55 up 0.0601 buy buying 49.44 0.10% 0.0000 $4797.27 379.73%
2017-04-20 13 49.35 -0.09 up 0.0469 null bought 97.0322 -$4.85 378.37%
2017-04-20 14 49.40 0.05 up 0.0499 null -0.18% 97.0322 -$4.85 378.85%
2017-04-20 15 49.31 -0.09 up 0.0372 null -0.36% 97.0322 -$4.85 377.98%
2017-04-20 16 49.38 0.07 up 0.0429 null -0.22% 97.0322 -$4.85 378.66%
2017-04-20 17 49.35 -0.03 up 0.0373 null -0.28% 97.0322 -$4.85 378.37%
2017-04-20 18 49.23 -0.12 up 0.0220 null -0.53% 97.0322 -$4.85 377.20%
2017-04-20 19 49.09 -0.14 up 0.0054 null -0.81% 97.0322 -$4.85 375.85%
2017-04-20 20 49.10 0.01 up 0.0062 null -0.79% 97.0322 -$4.85 375.94%
2017-04-20 21 49.31 0.21 up 0.0290 null -0.36% 97.0322 -$4.85 377.98%
2017-04-20 22 49.30 -0.01 up 0.0263 null -0.38% 97.0322 -$4.85 377.88%
2017-04-20 23 49.46 0.16 up 0.0425 null -0.06% 97.0322 -$4.85 379.44%
2017-04-21 00 49.31 -0.15 up 0.0237 null -0.36% 97.0322 -$4.85 377.98%
2017-04-21 01 49.31 0.00 up 0.0224 null -0.36% 97.0322 -$4.85 377.98%
2017-04-21 02 49.05 -0.26 down -0.0074 null -0.89% 97.0322 -$4.85 375.46%
2017-04-21 03 49.05 0.00 down -0.0070 null -0.89% 97.0322 -$4.85 375.46%
2017-04-21 04 48.71 -0.34 down -0.0441 null -1.58% 97.0322 -$4.85 372.16%
2017-04-21 05 48.71 0.00 down -0.0417 null -1.58% 97.0322 -$4.85 372.16%
2017-04-21 06 49.19 0.48 up 0.0134 buy -0.61% 97.0322 -$4.85 376.82%
2017-04-21 07 49.22 0.03 up 0.0160 null -0.55% 97.0322 -$4.85 377.11%
2017-04-21 08 49.20 -0.02 up 0.0129 null -0.59% 97.0322 -$4.85 376.91%
2017-04-21 09 48.91 -0.29 down -0.0197 null -1.17% 97.0322 -$4.85 374.10%
2017-04-21 10 48.94 0.03 down -0.0153 null -1.11% 97.0322 -$4.85 374.39%
2017-04-21 11 48.75 -0.19 down -0.0355 null -1.50% 97.0322 -$4.85 372.55%
2017-04-21 12 49.00 0.25 down -0.0060 sell selling 49.00 -0.99% 97.0322 -$4.85 374.97%
2017-04-21 13 48.82 -0.18 down -0.0255 null sold 0.0000 $4756.52 375.65%
2017-04-21 14 48.79 -0.03 down -0.0274 null 0.57% 0.0000 $4756.52 375.65%
2017-04-21 15 48.82 0.03 down -0.0227 null 0.51% 0.0000 $4756.52 375.65%
2017-04-21 16 48.41 -0.41 down -0.0667 null 1.36% 0.0000 $4756.52 375.65%
2017-04-21 17 48.50 0.09 down -0.0532 null 1.18% 0.0000 $4756.52 375.65%
2017-04-21 18 48.43 -0.07 down -0.0581 null 1.32% 0.0000 $4756.52 375.65%
2017-04-21 19 48.59 0.16 down -0.0373 null 0.99% 0.0000 $4756.52 375.65%
2017-04-21 20 48.57 -0.02 down -0.0375 null 1.03% 0.0000 $4756.52 375.65%
2017-04-21 21 48.55 -0.02 down -0.0377 null 1.07% 0.0000 $4756.52 375.65%
2017-04-21 22 48.66 0.11 down -0.0235 null 0.84% 0.0000 $4756.52 375.65%
2017-04-21 23 48.60 -0.06 down -0.0289 null 0.97% 0.0000 $4756.52 375.65%
2017-04-22 00 48.60 0.00 down -0.0273 null 0.97% 0.0000 $4756.52 375.65%
2017-04-22 01 48.57 -0.03 down -0.0292 null 1.03% 0.0000 $4756.52 375.65%
2017-04-22 02 48.65 0.08 down -0.0187 null 0.86% 0.0000 $4756.52 375.65%
2017-04-22 03 48.78 0.13 down -0.0033 null 0.59% 0.0000 $4756.52 375.65%
2017-04-22 04 48.83 0.05 up 0.0024 buy buying 48.83 0.49% 0.0000 $4756.52 375.65%
2017-04-22 05 48.76 -0.07 down -0.0055 sell selling 48.76 bought 97.4098 $0.97 375.07%
2017-04-22 06 48.71 -0.05 down -0.0107 null sold 0.0000 $4741.91 374.19%
2017-04-22 07 48.86 0.15 up 0.0065 buy buying 48.86 -0.39% 0.0000 $4741.91 374.19%
2017-04-22 08 48.90 0.04 up 0.0105 null bought 97.0509 $0.00 374.58%
2017-04-22 09 48.63 -0.27 down -0.0199 null -0.47% 97.0509 $0.00 371.96%
2017-04-22 10 48.51 -0.12 down -0.0322 null -0.72% 97.0509 $0.00 370.79%
2017-04-22 11 48.75 0.24 down -0.0038 sell selling 48.75 -0.23% 97.0509 $0.00 373.12%
2017-04-22 12 48.69 -0.06 down -0.0103 null sold 0.0000 $4732.20 373.22%
2017-04-22 13 48.81 0.12 up 0.0036 buy buying 48.81 -0.10% 0.0000 $4732.20 373.22%
2017-04-22 14 48.54 -0.27 down -0.0265 null bought 96.9515 $3.88 370.99%
2017-04-22 15 48.69 0.15 down -0.0085 null -0.16% 96.9515 $3.88 372.44%
2017-04-22 16 48.61 -0.08 down -0.0169 null -0.33% 96.9515 $3.88 371.67%
2017-04-22 17 48.48 -0.13 down -0.0304 null -0.59% 96.9515 $3.88 370.41%
2017-04-22 18 48.32 -0.16 down -0.0465 null -0.92% 96.9515 $3.88 368.86%
2017-04-22 19 48.50 0.18 down -0.0240 null -0.55% 96.9515 $3.88 370.60%
2017-04-22 20 48.71 0.21 up 0.0006 buy buying 48.71 -0.12% 96.9515 $3.88 372.64%
2017-04-22 21 48.51 -0.20 down -0.0217 null bought 97.0311 $0.00 370.70%
2017-04-22 22 48.38 -0.13 down -0.0349 null -0.68% 97.0311 $0.00 369.44%
2017-04-22 23 48.55 0.17 down -0.0142 null -0.33% 97.0311 $0.00 371.09%
2017-04-23 00 48.65 0.10 down -0.0023 sell selling 48.65 -0.12% 97.0311 $0.00 372.06%
2017-04-23 01 48.76 0.11 up 0.0100 buy buying 48.76 sold 0.0000 $4715.71 371.57%
2017-04-23 02 48.65 -0.11 down -0.0027 sell selling 48.65 bought 96.7127 -$2.90 370.22%
2017-04-23 03 48.46 -0.19 down -0.0237 null sold 0.0000 $4697.34 369.73%
2017-04-23 04 48.42 -0.04 down -0.0268 null 0.37% 0.0000 $4697.34 369.73%
2017-04-23 05 48.55 0.13 down -0.0110 null 0.10% 0.0000 $4697.34 369.73%
2017-04-23 06 48.54 -0.01 down -0.0115 null 0.12% 0.0000 $4697.34 369.73%
2017-04-23 07 48.68 0.14 up 0.0047 buy buying 48.68 -0.16% 0.0000 $4697.34 369.73%
2017-04-23 08 48.72 0.04 up 0.0089 null bought 96.4942 -$12.54 368.87%
2017-04-23 09 48.65 -0.07 up 0.0006 null -0.33% 96.4942 -$12.54 368.19%
2017-04-23 10 48.81 0.16 up 0.0184 null 96.4942 -$12.54 369.73%
2017-04-23 11 48.88 0.07 up 0.0252 null 0.14% 96.4942 -$12.54 370.41%
2017-04-23 12 48.88 0.00 up 0.0238 null 0.14% 96.4942 -$12.54 370.41%
2017-04-23 13 48.83 -0.05 up 0.0170 null 0.04% 96.4942 -$12.54 369.93%
2017-04-23 14 48.88 0.05 up 0.0216 null 0.14% 96.4942 -$12.54 370.41%
2017-04-23 15 48.85 -0.03 up 0.0171 null 0.08% 96.4942 -$12.54 370.12%
2017-04-23 16 48.95 0.10 up 0.0273 null 0.29% 96.4942 -$12.54 371.08%
2017-04-23 17 49.49 0.54 up 0.0857 null 1.39% 96.4942 -$12.54 376.30%
2017-04-23 18 49.63 0.14 up 0.0965 null 1.68% 96.4942 -$12.54 377.65%
2017-04-23 19 49.85 0.22 up 0.1156 null 2.13% 96.4942 -$12.54 379.77%
2017-04-23 20 49.76 -0.09 up 0.0992 null 1.95% 96.4942 -$12.54 378.90%
2017-04-23 21 49.94 0.18 up 0.1137 null 2.32% 96.4942 -$12.54 380.64%
2017-04-23 22 49.86 -0.08 up 0.0986 null 2.15% 96.4942 -$12.54 379.87%
2017-04-23 23 49.91 0.05 up 0.0987 null 2.25% 96.4942 -$12.54 380.35%
2017-04-24 00 49.86 -0.05 up 0.0877 null 2.15% 96.4942 -$12.54 379.87%
2017-04-24 01 50.11 0.25 up 0.1104 null 2.66% 96.4942 -$12.54 382.28%
2017-04-24 02 49.95 -0.16 up 0.0868 null 2.34% 96.4942 -$12.54 380.73%
2017-04-24 03 49.89 -0.06 up 0.0754 null 2.21% 96.4942 -$12.54 380.16%
2017-04-24 04 50.18 0.29 up 0.1031 null 2.81% 96.4942 -$12.54 382.95%
2017-04-24 05 50.31 0.13 up 0.1117 null 3.07% 96.4942 -$12.54 384.21%
2017-04-24 06 50.34 0.03 up 0.1088 null 3.13% 96.4942 -$12.54 384.50%
2017-04-24 07 50.44 0.10 up 0.1138 null 3.34% 96.4942 -$12.54 385.46%
2017-04-24 08 50.18 -0.26 up 0.0791 null 2.81% 96.4942 -$12.54 382.95%
2017-04-24 09 50.30 0.12 up 0.0879 null 3.05% 96.4942 -$12.54 384.11%
2017-04-24 10 50.26 -0.04 up 0.0787 null 2.97% 96.4942 -$12.54 383.73%
2017-04-24 11 50.13 -0.13 up 0.0602 null 2.70% 96.4942 -$12.54 382.47%
2017-04-24 12 49.90 -0.23 up 0.0318 null 2.23% 96.4942 -$12.54 380.25%
2017-04-24 13 49.83 -0.07 up 0.0225 null 2.09% 96.4942 -$12.54 379.58%
2017-04-24 14 50.10 0.27 up 0.0507 null 2.64% 96.4942 -$12.54 382.18%
2017-04-24 15 50.18 0.08 up 0.0566 null 2.81% 96.4942 -$12.54 382.95%
2017-04-24 16 50.16 -0.02 up 0.0513 null 2.77% 96.4942 -$12.54 382.76%
2017-04-24 17 50.19 0.03 up 0.0518 null 2.83% 96.4942 -$12.54 383.05%
2017-04-24 18 50.16 -0.03 up 0.0457 null 2.77% 96.4942 -$12.54 382.76%
2017-04-24 19 50.16 0.00 up 0.0432 null 2.77% 96.4942 -$12.54 382.76%
2017-04-24 20 50.03 -0.13 up 0.0268 null 2.50% 96.4942 -$12.54 381.51%
2017-04-24 21 50.15 0.12 up 0.0383 null 2.75% 96.4942 -$12.54 382.66%
2017-04-24 22 50.14 -0.01 up 0.0352 null 2.72% 96.4942 -$12.54 382.57%
2017-04-24 23 50.20 0.06 up 0.0398 null 2.85% 96.4942 -$12.54 383.15%
2017-04-25 00 50.27 0.07 up 0.0452 null 2.99% 96.4942 -$12.54 383.82%
2017-04-25 01 50.30 0.03 up 0.0460 null 3.05% 96.4942 -$12.54 384.11%
2017-04-25 02 50.41 0.11 up 0.0554 null 3.28% 96.4942 -$12.54 385.17%
2017-04-25 03 50.49 0.08 up 0.0610 null 3.44% 96.4942 -$12.54 385.94%
2017-04-25 04 50.32 -0.17 up 0.0393 null 3.09% 96.4942 -$12.54 384.30%
2017-04-25 05 50.53 0.21 up 0.0599 null 3.52% 96.4942 -$12.54 386.33%
2017-04-25 06 50.60 0.07 up 0.0642 null 3.67% 96.4942 -$12.54 387.01%
2017-04-25 07 50.73 0.13 up 0.0747 null 3.93% 96.4942 -$12.54 388.26%
2017-04-25 08 50.61 -0.12 up 0.0577 null 3.69% 96.4942 -$12.54 387.10%
2017-04-25 09 50.42 -0.19 up 0.0340 null 3.30% 96.4942 -$12.54 385.27%
2017-04-25 10 50.50 0.08 up 0.0408 null 3.46% 96.4942 -$12.54 386.04%
2017-04-25 11 50.44 -0.06 up 0.0321 null 3.34% 96.4942 -$12.54 385.46%
2017-04-25 12 50.32 -0.12 up 0.0174 null 3.09% 96.4942 -$12.54 384.30%
2017-04-25 13 50.30 -0.02 up 0.0143 null 3.05% 96.4942 -$12.54 384.11%
2017-04-25 14 50.23 -0.07 up 0.0060 null 2.91% 96.4942 -$12.54 383.44%
2017-04-25 15 50.36 0.13 up 0.0197 null 3.18% 96.4942 -$12.54 384.69%
2017-04-25 16 50.31 -0.05 up 0.0132 null 3.07% 96.4942 -$12.54 384.21%
2017-04-25 17 50.41 0.10 up 0.0233 null 3.28% 96.4942 -$12.54 385.17%
2017-04-25 18 50.59 0.18 up 0.0414 null 3.65% 96.4942 -$12.54 386.91%
2017-04-25 19 50.53 -0.06 up 0.0327 null 3.52% 96.4942 -$12.54 386.33%
2017-04-25 20 50.63 0.10 up 0.0417 null 3.73% 96.4942 -$12.54 387.30%
2017-04-25 21 50.66 0.03 up 0.0426 null 3.79% 96.4942 -$12.54 387.59%
2017-04-25 22 50.57 -0.09 up 0.0306 null 3.61% 96.4942 -$12.54 386.72%
2017-04-25 23 50.57 0.00 up 0.0290 null 3.61% 96.4942 -$12.54 386.72%
2017-04-26 00 50.84 0.27 up 0.0564 null 4.16% 96.4942 -$12.54 389.32%
2017-04-26 01 51.27 0.43 up 0.0995 null 5.04% 96.4942 -$12.54 393.47%
2017-04-26 02 51.05 -0.22 up 0.0704 null 4.59% 96.4942 -$12.54 391.35%
2017-04-26 03 52.06 1.01 up 0.1748 null 6.66% 96.4942 -$12.54 401.09%
2017-04-26 04 52.10 0.04 up 0.1694 null 6.74% 96.4942 -$12.54 401.48%
2017-04-26 05 52.64 0.54 up 0.2176 null 7.85% 96.4942 -$12.54 406.69%
2017-04-26 06 53.21 0.57 up 0.2662 null 9.01% 96.4942 -$12.54 412.19%
2017-04-26 07 53.24 0.03 up 0.2543 null 9.08% 96.4942 -$12.54 412.48%
2017-04-26 08 53.43 0.19 up 0.2601 null 9.47% 96.4942 -$12.54 414.31%
2017-04-26 09 53.62 0.19 up 0.2655 null 9.85% 96.4942 -$12.54 416.15%
2017-04-26 10 53.60 -0.02 up 0.2484 null 9.81% 96.4942 -$12.54 415.95%
2017-04-26 11 53.78 0.18 up 0.2533 null 10.18% 96.4942 -$12.54 417.69%
2017-04-26 12 54.39 0.61 up 0.3030 null 11.43% 96.4942 -$12.54 423.58%
2017-04-26 13 54.34 -0.05 up 0.2805 null 11.33% 96.4942 -$12.54 423.09%
2017-04-26 14 53.59 -0.75 up 0.1864 null 9.79% 96.4942 -$12.54 415.86%
2017-04-26 15 53.28 -0.31 up 0.1437 null 9.16% 96.4942 -$12.54 412.87%
2017-04-26 16 53.42 0.14 up 0.1503 null 9.44% 96.4942 -$12.54 414.22%
2017-04-26 17 53.42 0.00 up 0.1420 null 9.44% 96.4942 -$12.54 414.22%
2017-04-26 18 53.05 -0.37 up 0.0957 null 8.69% 96.4942 -$12.54 410.65%
2017-04-26 19 53.08 0.03 up 0.0936 null 8.75% 96.4942 -$12.54 410.94%
2017-04-26 20 53.69 0.61 up 0.1516 null 10.00% 96.4942 -$12.54 416.82%
2017-04-26 21 53.65 -0.04 up 0.1390 null 9.92% 96.4942 -$12.54 416.44%
2017-04-26 22 54.32 0.67 up 0.2005 null 11.29% 96.4942 -$12.54 422.90%
2017-04-26 23 54.99 0.67 up 0.2583 null 12.66% 96.4942 -$12.54 429.37%
2017-04-27 00 55.88 0.89 up 0.3351 null 14.48% 96.4942 -$12.54 437.96%
2017-04-27 01 56.67 0.79 up 0.3968 null 16.10% 96.4942 -$12.54 445.58%
2017-04-27 02 58.28 1.61 up 0.5381 null 19.40% 96.4942 -$12.54 461.11%
2017-04-27 03 57.72 -0.56 up 0.4495 null 18.25% 96.4942 -$12.54 455.71%
2017-04-27 04 59.32 1.60 up 0.5848 null 21.53% 96.4942 -$12.54 471.15%
2017-04-27 05 61.14 1.82 up 0.7327 null 25.26% 96.4942 -$12.54 488.71%
2017-04-27 06 60.82 -0.32 up 0.6562 null 24.61% 96.4942 -$12.54 485.62%
2017-04-27 07 59.60 -1.22 up 0.4959 null 22.11% 96.4942 -$12.54 473.85%
2017-04-27 08 59.61 0.01 up 0.4677 null 22.13% 96.4942 -$12.54 473.95%
2017-04-27 09 59.94 0.33 up 0.4728 null 22.80% 96.4942 -$12.54 477.13%
2017-04-27 10 60.20 0.26 up 0.4705 null 23.34% 96.4942 -$12.54 479.64%
2017-04-27 11 59.99 -0.21 up 0.4226 null 22.91% 96.4942 -$12.54 477.61%
2017-04-27 12 60.19 0.20 up 0.4174 null 23.31% 96.4942 -$12.54 479.54%
2017-04-27 13 62.83 2.64 up 0.6475 null 28.72% 96.4942 -$12.54 505.02%
2017-04-27 14 62.54 -0.29 up 0.5808 null 28.13% 96.4942 -$12.54 502.22%
2017-04-27 15 62.81 0.27 up 0.5719 null 28.68% 96.4942 -$12.54 504.83%
2017-04-27 16 63.65 0.84 up 0.6174 null 30.40% 96.4942 -$12.54 512.93%
2017-04-27 17 64.28 0.63 up 0.6397 null 31.69% 96.4942 -$12.54 519.01%
2017-04-27 18 67.45 3.17 up 0.8975 null 38.19% 96.4942 -$12.54 549.60%
2017-04-27 19 67.31 -0.14 up 0.8285 null 37.90% 96.4942 -$12.54 548.25%
2017-04-27 20 65.61 -1.70 up 0.6211 null 34.42% 96.4942 -$12.54 531.84%
2017-04-27 21 68.75 3.14 up 0.8705 null 40.85% 96.4942 -$12.54 562.14%
2017-04-27 22 67.81 -0.94 up 0.7313 null 38.93% 96.4942 -$12.54 553.07%
2017-04-27 23 68.77 0.96 up 0.7730 null 40.89% 96.4942 -$12.54 562.34%
2017-04-28 00 68.64 -0.13 up 0.7140 null 40.63% 96.4942 -$12.54 561.08%
2017-04-28 01 67.29 -1.35 up 0.5511 null 37.86% 96.4942 -$12.54 548.05%
2017-04-28 02 66.45 -0.84 up 0.4445 null 36.14% 96.4942 -$12.54 539.95%
2017-04-28 03 62.79 -3.66 up 0.0979 null 28.64% 96.4942 -$12.54 504.63%
2017-04-28 04 64.72 1.93 up 0.2615 null 32.60% 96.4942 -$12.54 523.26%
2017-04-28 05 65.24 0.52 up 0.2921 null 33.66% 96.4942 -$12.54 528.27%
2017-04-28 06 66.37 1.13 up 0.3739 null 35.98% 96.4942 -$12.54 539.18%
2017-04-28 07 66.59 0.22 up 0.3715 null 36.43% 96.4942 -$12.54 541.30%
2017-04-28 08 66.18 -0.41 up 0.3147 null 35.59% 96.4942 -$12.54 537.34%
2017-04-28 09 67.70 1.52 up 0.4277 null 38.70% 96.4942 -$12.54 552.01%
2017-04-28 10 67.49 -0.21 up 0.3848 null 38.27% 96.4942 -$12.54 549.98%
2017-04-28 11 67.23 -0.26 up 0.3404 null 37.74% 96.4942 -$12.54 547.48%
2017-04-28 12 67.53 0.30 up 0.3465 null 38.35% 96.4942 -$12.54 550.37%
2017-04-28 13 69.50 1.97 up 0.4938 null 42.39% 96.4942 -$12.54 569.38%
2017-04-28 14 71.20 1.70 up 0.6084 null 45.87% 96.4942 -$12.54 585.78%
2017-04-28 15 70.87 -0.33 up 0.5443 null 45.20% 96.4942 -$12.54 582.60%
2017-04-28 16 73.14 2.27 up 0.7017 null 49.85% 96.4942 -$12.54 604.50%
2017-04-28 17 74.00 0.86 up 0.7304 null 51.61% 96.4942 -$12.54 612.80%
2017-04-28 18 72.10 -1.90 up 0.5295 null 47.72% 96.4942 -$12.54 594.47%
2017-04-28 19 70.87 -1.23 up 0.3976 null 45.20% 96.4942 -$12.54 582.60%
2017-04-28 20 71.10 0.23 up 0.3933 null 45.67% 96.4942 -$12.54 584.82%
2017-04-28 21 72.54 1.44 up 0.4876 null 48.62% 96.4942 -$12.54 598.71%
2017-04-28 22 71.12 -1.42 up 0.3442 null 45.71% 96.4942 -$12.54 585.01%
2017-04-28 23 70.02 -1.10 up 0.2359 null 43.45% 96.4942 -$12.54 574.40%
2017-04-29 00 71.20 1.18 up 0.3174 null 45.87% 96.4942 -$12.54 585.78%
2017-04-29 01 69.92 -1.28 up 0.1968 null 43.25% 96.4942 -$12.54 573.43%
2017-04-29 02 68.90 -1.02 up 0.1042 null 41.16% 96.4942 -$12.54 563.59%
2017-04-29 03 69.70 0.80 up 0.1624 null 42.80% 96.4942 -$12.54 571.31%
2017-04-29 04 69.78 0.08 up 0.1597 null 42.96% 96.4942 -$12.54 572.08%
2017-04-29 05 69.53 -0.25 up 0.1309 null 42.45% 96.4942 -$12.54 569.67%
2017-04-29 06 70.62 1.09 up 0.2104 null 44.68% 96.4942 -$12.54 580.19%
2017-04-29 07 71.22 0.60 up 0.2462 null 45.91% 96.4942 -$12.54 585.98%
2017-04-29 08 72.21 0.99 up 0.3107 null 47.94% 96.4942 -$12.54 595.53%
2017-04-29 09 72.38 0.17 up 0.3064 null 48.29% 96.4942 -$12.54 597.17%
2017-04-29 10 72.64 0.26 up 0.3094 null 48.82% 96.4942 -$12.54 599.68%
2017-04-29 11 72.13 -0.51 up 0.2518 null 47.78% 96.4942 -$12.54 594.76%
2017-04-29 12 71.26 -0.87 up 0.1695 null 45.99% 96.4942 -$12.54 586.36%
2017-04-29 13 72.40 1.14 up 0.2491 null 48.33% 96.4942 -$12.54 597.36%
2017-04-29 14 72.66 0.26 up 0.2553 null 48.86% 96.4942 -$12.54 599.87%
2017-04-29 15 70.80 -1.86 up 0.0964 null 45.05% 96.4942 -$12.54 581.92%
2017-04-29 16 70.39 -0.41 up 0.0592 null 44.21% 96.4942 -$12.54 577.97%
2017-04-29 17 70.58 0.19 up 0.0707 null 44.60% 96.4942 -$12.54 579.80%
2017-04-29 18 70.52 -0.06 up 0.0622 null 44.48% 96.4942 -$12.54 579.22%
2017-04-29 19 71.16 0.64 up 0.1084 null 45.79% 96.4942 -$12.54 585.40%
2017-04-29 20 71.16 0.00 up 0.1024 null 45.79% 96.4942 -$12.54 585.40%
2017-04-29 21 70.62 -0.54 up 0.0551 null 44.68% 96.4942 -$12.54 580.19%
2017-04-29 22 70.32 -0.30 up 0.0289 null 44.07% 96.4942 -$12.54 577.29%
2017-04-29 23 70.73 0.41 up 0.0590 null 44.91% 96.4942 -$12.54 581.25%
2017-04-30 00 70.81 0.08 up 0.0619 null 45.07% 96.4942 -$12.54 582.02%
2017-04-30 01 70.86 0.05 up 0.0624 null 45.18% 96.4942 -$12.54 582.50%
2017-04-30 02 71.13 0.27 up 0.0798 null 45.73% 96.4942 -$12.54 585.11%
2017-04-30 03 71.05 -0.08 up 0.0693 null 45.56% 96.4942 -$12.54 584.34%
2017-04-30 04 71.33 0.28 up 0.0870 null 46.14% 96.4942 -$12.54 587.04%
2017-04-30 05 72.36 1.03 up 0.1615 null 48.25% 96.4942 -$12.54 596.98%
2017-04-30 06 72.39 0.03 up 0.1548 null 48.31% 96.4942 -$12.54 597.27%
2017-04-30 07 72.17 -0.22 up 0.1294 null 47.86% 96.4942 -$12.54 595.14%
2017-04-30 08 72.47 0.30 up 0.1452 null 48.47% 96.4942 -$12.54 598.04%
2017-04-30 09 74.25 1.78 up 0.2733 null 52.12% 96.4942 -$12.54 615.21%
2017-04-30 10 75.00 0.75 up 0.3150 null 53.66% 96.4942 -$12.54 622.45%
2017-04-30 11 77.65 2.65 up 0.4985 null 59.09% 96.4942 -$12.54 648.02%
2017-04-30 12 79.44 1.79 up 0.6047 null 62.75% 96.4942 -$12.54 665.30%
2017-04-30 13 78.25 -1.19 up 0.4791 null 60.32% 96.4942 -$12.54 653.81%
2017-04-30 14 79.08 0.83 up 0.5131 null 62.02% 96.4942 -$12.54 661.82%
2017-04-30 15 79.09 0.01 up 0.4837 null 62.04% 96.4942 -$12.54 661.92%
2017-04-30 16 80.84 1.75 up 0.5850 null 65.62% 96.4942 -$12.54 678.80%
2017-04-30 17 81.65 0.81 up 0.6098 null 67.28% 96.4942 -$12.54 686.62%
2017-04-30 18 81.89 0.24 up 0.5909 null 67.77% 96.4942 -$12.54 688.94%
2017-04-30 19 84.11 2.22 up 0.7173 null 72.32% 96.4942 -$12.54 710.36%
2017-04-30 20 83.79 -0.32 up 0.6506 null 71.67% 96.4942 -$12.54 707.27%
2017-04-30 21 84.60 0.81 up 0.6696 null 73.33% 96.4942 -$12.54 715.09%
2017-04-30 22 83.36 -1.24 up 0.5407 null 70.78% 96.4942 -$12.54 703.12%
2017-04-30 23 83.42 0.06 up 0.5130 null 70.91% 96.4942 -$12.54 703.70%
2017-05-01 00 83.40 -0.02 up 0.4814 null 70.87% 96.4942 -$12.54 703.51%
2017-05-01 01 82.50 -0.90 up 0.3900 null 69.02% 96.4942 -$12.54 694.82%
2017-05-01 02 82.59 0.09 up 0.3738 null 69.21% 96.4942 -$12.54 695.69%
2017-05-01 03 81.64 -0.95 up 0.2860 null 67.26% 96.4942 -$12.54 686.52%
2017-05-01 04 81.69 0.05 up 0.2733 null 67.36% 96.4942 -$12.54 687.01%
2017-05-01 05 82.49 0.80 up 0.3132 null 69.00% 96.4942 -$12.54 694.73%
2017-05-01 06 83.22 0.73 up 0.3458 null 70.50% 96.4942 -$12.54 701.77%
2017-05-01 07 82.66 -0.56 up 0.2874 null 69.35% 96.4942 -$12.54 696.37%
2017-05-01 08 78.59 -4.07 down -0.0084 null 61.01% 96.4942 -$12.54 657.09%
2017-05-01 09 77.30 -1.29 down -0.0966 null 58.37% 96.4942 -$12.54 644.65%
2017-05-01 10 76.67 -0.63 down -0.1349 null 57.08% 96.4942 -$12.54 638.57%
2017-05-01 11 78.86 2.19 up 0.0232 buy 61.57% 96.4942 -$12.54 659.70%
2017-05-01 12 77.52 -1.34 down -0.0704 null 58.82% 96.4942 -$12.54 646.77%
2017-05-01 13 77.23 -0.29 down -0.0866 null 58.23% 96.4942 -$12.54 643.97%
2017-05-01 14 77.07 -0.16 down -0.0930 null 57.90% 96.4942 -$12.54 642.43%
2017-05-01 15 78.56 1.49 up 0.0148 buy 60.95% 96.4942 -$12.54 656.80%
2017-05-01 16 79.29 0.73 up 0.0643 null 62.45% 96.4942 -$12.54 663.85%
2017-05-01 17 80.54 1.25 up 0.1470 null 65.01% 96.4942 -$12.54 675.91%
2017-05-01 18 81.33 0.79 up 0.1932 null 66.63% 96.4942 -$12.54 683.53%
2017-05-01 19 81.01 -0.32 up 0.1605 null 65.97% 96.4942 -$12.54 680.44%
2017-05-01 20 82.25 1.24 up 0.2366 null 68.51% 96.4942 -$12.54 692.41%
2017-05-01 21 81.79 -0.46 up 0.1918 null 67.57% 96.4942 -$12.54 687.97%
2017-05-01 22 78.30 -3.49 down -0.0573 null 60.42% 96.4942 -$12.54 654.30%
2017-05-01 23 78.66 0.36 down -0.0296 null 61.16% 96.4942 -$12.54 657.77%
2017-05-02 00 78.79 0.13 down -0.0191 null 61.42% 96.4942 -$12.54 659.02%
2017-05-02 01 78.02 -0.77 down -0.0708 null 59.84% 96.4942 -$12.54 651.59%
2017-05-02 02 76.28 -1.74 down -0.1864 null 56.28% 96.4942 -$12.54 634.80%
2017-05-02 03 77.46 1.18 down -0.0955 null 58.70% 96.4942 -$12.54 646.19%
2017-05-02 04 76.80 -0.66 down -0.1358 null 57.34% 96.4942 -$12.54 639.82%
2017-05-02 05 77.14 0.34 down -0.1052 null 58.04% 96.4942 -$12.54 643.10%
2017-05-02 06 78.48 1.34 down -0.0074 null 60.79% 96.4942 -$12.54 656.03%
2017-05-02 07 79.07 0.59 up 0.0336 buy 62.00% 96.4942 -$12.54 661.73%
2017-05-02 08 79.21 0.14 up 0.0414 null 62.28% 96.4942 -$12.54 663.08%
2017-05-02 09 78.49 -0.72 down -0.0103 null 60.81% 96.4942 -$12.54 656.13%
2017-05-02 10 78.72 0.23 up 0.0060 buy 61.28% 96.4942 -$12.54 658.35%
2017-05-02 11 78.99 0.27 up 0.0243 null 61.83% 96.4942 -$12.54 660.95%
2017-05-02 12 78.50 -0.49 down -0.0107 null 60.83% 96.4942 -$12.54 656.22%
2017-05-02 13 78.58 0.08 down -0.0046 sell selling 78.58 60.99% 96.4942 -$12.54 657.00%
2017-05-02 14 78.55 -0.03 down -0.0065 null sold 0.0000 $7570.93 657.09%
2017-05-02 15 77.76 -0.79 down -0.0604 null 1.07% 0.0000 $7570.93 657.09%
2017-05-02 16 77.55 -0.21 down -0.0717 null 1.34% 0.0000 $7570.93 657.09%
2017-05-02 17 77.40 -0.15 down -0.0782 null 1.54% 0.0000 $7570.93 657.09%
2017-05-02 18 76.55 -0.85 down -0.1327 null 2.66% 0.0000 $7570.93 657.09%
2017-05-02 19 77.36 0.81 down -0.0697 null 1.59% 0.0000 $7570.93 657.09%
2017-05-02 20 77.27 -0.09 down -0.0722 null 1.71% 0.0000 $7570.93 657.09%
2017-05-02 21 78.35 1.08 up 0.0063 buy buying 78.35 0.31% 0.0000 $7570.93 657.09%
2017-05-02 22 77.79 -0.56 down -0.0327 null bought 96.6297 $0.00 651.68%
2017-05-02 23 77.14 -0.65 down -0.0759 null -1.54% 96.6297 $0.00 645.40%
2017-05-03 00 76.73 -0.41 down -0.1003 null -2.07% 96.6297 $0.00 641.44%
2017-05-03 01 77.78 1.05 down -0.0222 null -0.73% 96.6297 $0.00 651.59%
2017-05-03 02 77.87 0.09 down -0.0147 null -0.61% 96.6297 $0.00 652.46%
2017-05-03 03 77.72 -0.15 down -0.0243 null -0.80% 96.6297 $0.00 651.01%
2017-05-03 04 78.28 0.56 up 0.0158 buy -0.09% 96.6297 $0.00 656.42%
2017-05-03 05 78.34 0.06 up 0.0191 null -0.01% 96.6297 $0.00 657.00%
2017-05-03 06 78.59 0.25 up 0.0353 null 0.31% 96.6297 $0.00 659.41%
2017-05-03 07 80.29 1.70 up 0.1511 null 2.48% 96.6297 $0.00 675.84%
2017-05-03 08 80.71 0.42 up 0.1717 null 3.01% 96.6297 $0.00 679.90%
2017-05-03 09 78.30 -2.41 down -0.0041 sell selling 78.30 -0.06% 96.6297 $0.00 656.61%
2017-05-03 10 78.93 0.63 up 0.0396 buy buying 78.93 sold 0.0000 $7566.10 656.61%
2017-05-03 11 79.69 0.76 up 0.0898 null bought 95.8584 -$6.71 663.22%
2017-05-03 12 78.96 -0.73 up 0.0346 null -0.05% 95.8584 -$6.71 656.23%
2017-05-03 13 79.44 0.48 up 0.0658 null 0.56% 95.8584 -$6.71 660.83%
2017-05-03 14 80.38 0.94 up 0.1269 null 1.75% 95.8584 -$6.71 669.84%
2017-05-03 15 80.95 0.57 up 0.1590 null 2.47% 95.8584 -$6.71 675.30%
2017-05-03 16 81.29 0.34 up 0.1735 null 2.90% 95.8584 -$6.71 678.56%
2017-05-03 17 81.34 0.05 up 0.1673 null 2.96% 95.8584 -$6.71 679.04%
2017-05-03 18 81.19 -0.15 up 0.1477 null 2.77% 95.8584 -$6.71 677.60%
2017-05-03 19 80.93 -0.26 up 0.1218 null 2.44% 95.8584 -$6.71 675.11%
2017-05-03 20 83.52 2.59 up 0.2917 null 5.72% 95.8584 -$6.71 699.94%
2017-05-03 21 86.61 3.09 up 0.4853 null 9.63% 95.8584 -$6.71 729.56%
2017-05-03 22 87.73 1.12 up 0.5327 null 11.05% 95.8584 -$6.71 740.29%
2017-05-03 23 86.94 -0.79 up 0.4480 null 10.05% 95.8584 -$6.71 732.72%
2017-05-04 00 87.98 1.04 up 0.4916 null 11.37% 95.8584 -$6.71 742.69%
2017-05-04 01 87.61 -0.37 up 0.4381 null 10.90% 95.8584 -$6.71 739.14%
2017-05-04 02 87.60 -0.01 up 0.4120 null 10.89% 95.8584 -$6.71 739.05%
2017-05-04 03 88.90 1.30 up 0.4741 null 12.53% 95.8584 -$6.71 751.51%
2017-05-04 04 89.30 0.40 up 0.4727 null 13.04% 95.8584 -$6.71 755.34%
2017-05-04 05 87.78 -1.52 up 0.3454 null 11.11% 95.8584 -$6.71 740.77%
2017-05-04 06 89.07 1.29 up 0.4098 null 12.75% 95.8584 -$6.71 753.14%
2017-05-04 07 89.99 0.92 up 0.4459 null 13.91% 95.8584 -$6.71 761.96%
2017-05-04 08 91.55 1.56 up 0.5209 null 15.89% 95.8584 -$6.71 776.91%
2017-05-04 09 90.66 -0.89 up 0.4329 null 14.76% 95.8584 -$6.71 768.38%
2017-05-04 10 91.34 0.68 up 0.4513 null 15.62% 95.8584 -$6.71 774.90%
2017-05-04 11 92.76 1.42 up 0.5157 null 17.42% 95.8584 -$6.71 788.51%
2017-05-04 12 90.83 -1.93 up 0.3627 null 14.97% 95.8584 -$6.71 770.01%
2017-05-04 13 89.00 -1.83 up 0.2261 null 12.66% 95.8584 -$6.71 752.47%
2017-05-04 14 90.88 1.88 up 0.3321 null 15.04% 95.8584 -$6.71 770.49%
2017-05-04 15 95.75 4.87 up 0.6195 null 21.20% 95.8584 -$6.71 817.17%
2017-05-04 16 95.97 0.22 up 0.5962 null 21.48% 95.8584 -$6.71 819.28%
2017-05-04 17 96.68 0.71 up 0.6048 null 22.38% 95.8584 -$6.71 826.09%
2017-05-04 18 95.41 -1.27 up 0.4902 null 20.77% 95.8584 -$6.71 813.91%
2017-05-04 19 96.09 0.68 up 0.5032 null 21.63% 95.8584 -$6.71 820.43%
2017-05-04 20 97.34 1.25 up 0.5501 null 23.22% 95.8584 -$6.71 832.41%
2017-05-04 21 97.94 0.60 up 0.5540 null 23.97% 95.8584 -$6.71 838.17%
2017-05-04 22 98.29 0.35 up 0.5424 null 24.42% 95.8584 -$6.71 841.52%
2017-05-04 23 97.40 -0.89 up 0.4567 null 23.29% 95.8584 -$6.71 832.99%
2017-05-05 00 98.15 0.75 up 0.4750 null 24.24% 95.8584 -$6.71 840.18%
2017-05-05 01 98.00 -0.15 up 0.4383 null 24.05% 95.8584 -$6.71 838.74%
{ period: '1h',
min_periods: 36,
trend_ema: 36,
min_buy_rate: 0,
max_buy_rate: 10,
min_sell_rate: 0,
max_sell_rate: -0.006,
strategy: 'trend_ema_rate',
sell_stop_pct: 0,
sell_stop_max_pct: 8,
buy_stop_pct: 4,
profit_stop_enable_pct: 0,
profit_stop_pct: 3,
max_sell_loss_pct: 25,
backfill_days: 90,
fee_pct: 0.25,
lookback_size: 200,
poll_trades: 10000,
request_timeout: 10000,
error_backoff: 30000,
start_capital: 1000,
markup_pct: 0,
order_adjust_time: 30000,
symmetrical: false }
end balance $9401.79 (840.18%)
buy hold $8708.96 (770.90%)
vs. buy hold 69.28%
89 trades over 90 days (avg 1.0 trades/day)
wrote sim_result_sBe5okaP.html
@carlos8f
Copy link
Author

carlos8f commented May 5, 2017

screen shot 2017-05-05 at 3 19 38 am

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment