Created
May 26, 2017 02:06
-
-
Save carlos8f/28b08cd0fff5cc1d8496c84762705a96 to your computer and use it in GitHub Desktop.
zenbot sim result, gdax.btc-usd, 2 days, 25.38% profit, 16.64% over buy/hold
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| { days: 2, | |
| enable_stats: true, | |
| period: '5m', | |
| trend_ema: 34, | |
| oversold_rsi_periods: 40, | |
| rsi_periods: 40, | |
| oversold_rsi: 28, | |
| strategy: 'trend_ema', | |
| sell_stop_pct: 0, | |
| buy_stop_pct: 0, | |
| profit_stop_enable_pct: 0, | |
| profit_stop_pct: 1, | |
| max_slippage_pct: 5, | |
| buy_pct: 98, | |
| sell_pct: 98, | |
| order_adjust_time: 30000, | |
| max_sell_loss_pct: 25, | |
| markup_pct: 0, | |
| currency_capital: 1000, | |
| asset_capital: 0, | |
| start: 1495584000000, | |
| stats: true, | |
| selector: 'gdax.BTC-USD', | |
| mode: 'sim', | |
| min_periods: 36, | |
| buy_rate: 0, | |
| sell_rate: 0, | |
| neutral_rate: 0.10629781767054632, | |
| max_buy_duration: 0, | |
| max_sell_duration: 0, | |
| neutral_rate_auto: true } | |
| end balance 1253.78764126 (25.38%) | |
| buy hold 1074.91398048 (7.49%) | |
| vs. buy hold 16.64% | |
| 14 trades over 3 days (avg 4.67 trades/day) | |
| wrote sim_result.html | |
| the-batcomp:~ morpheus.5250$ zenbot sim gdax.btc-usd --days 2 --enable_stats --period=5m --trend_ema=34 --oversold_rsi_periods=40 --rsi_periods=40 --oversold_rsi=28 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| the-batcomp:~ morpheus.5250$ zenbot sim gdax.btc-usd --days 2 --enable_stats --period=5m --trend_ema=34 --oversold_rsi_periods=40 --rsi_periods=40 --oversold_rsi=28 | |
| 2017-05-23 13:55:00 2245.99 BTC-USD 38 | |
| 2017-05-23 14:00:00 2243.94 BTC-USD -0.1% 64 | |
| 2017-05-23 14:05:00 2239.98 BTC-USD -0.2% 47 | |
| 2017-05-23 14:10:00 2242.55 BTC-USD +0.1% 69 | |
| 2017-05-23 14:15:00 2242.48 BTC-USD 0.0% 32 | |
| 2017-05-23 14:20:00 2244.96 BTC-USD +0.1% 54 | |
| 2017-05-23 14:25:00 2244.07 BTC-USD 0.0% 49 | |
| 2017-05-23 14:30:00 2240.36 BTC-USD -0.2% 94 | |
| 2017-05-23 14:35:00 2242.84 BTC-USD +0.1% 127 | |
| 2017-05-23 14:40:00 2243.84 BTC-USD +0.0% 51 | |
| 2017-05-23 14:45:00 2244.13 BTC-USD +0.0% 24 | |
| 2017-05-23 14:50:00 2244.34 BTC-USD +0.0% 54 | |
| 2017-05-23 14:55:00 2244.37 BTC-USD +0.0% 24 | |
| 2017-05-23 15:00:00 2244.39 BTC-USD +0.0% 20 | |
| 2017-05-23 15:05:00 2244.98 BTC-USD +0.0% 61 | |
| 2017-05-23 15:10:00 2248.34 BTC-USD +0.1% 70 | |
| 2017-05-23 15:15:00 2250.98 BTC-USD +0.1% 43 | |
| 2017-05-23 15:20:00 2251.71 BTC-USD +0.0% 56 | |
| 2017-05-23 15:25:00 2252.00 BTC-USD +0.0% 155 | |
| 2017-05-23 15:30:00 2252.00 BTC-USD +0.0% 48 | |
| 2017-05-23 15:35:00 2254.99 BTC-USD +0.1% 90 | |
| 2017-05-23 15:40:00 2255.00 BTC-USD +0.0% 106 | |
| 2017-05-23 15:45:00 2264.97 BTC-USD +0.4% 79 | |
| 2017-05-23 15:50:00 2267.01 BTC-USD +0.1% 43 | |
| 2017-05-23 15:55:00 2266.21 BTC-USD 0.0% 44 | |
| 2017-05-23 16:00:00 2262.51 BTC-USD -0.2% 46 | |
| 2017-05-23 16:05:00 2260.35 BTC-USD -0.1% 32 | |
| 2017-05-23 16:10:00 2265.56 BTC-USD +0.2% 53 | |
| 2017-05-23 16:15:00 2272.73 BTC-USD +0.3% 61 | |
| 2017-05-23 16:20:00 2271.02 BTC-USD -0.1% 44 | |
| 2017-05-23 16:25:00 2270.64 BTC-USD 0.0% 31 | |
| 2017-05-23 16:30:00 2264.69 BTC-USD -0.3% 62 | |
| 2017-05-23 16:35:00 2268.11 BTC-USD +0.2% 45 | |
| 2017-05-23 16:40:00 2268.58 BTC-USD +0.0% 43 | |
| 2017-05-23 16:45:00 2261.20 BTC-USD -0.3% 70 | |
| 2017-05-23 16:50:00 2262.02 BTC-USD +0.0% 73 0.0204 buy | |
| 2017-05-23 16:55:00 2266.00 BTC-USD +0.2% 53 0.0293 0.0032 buy | |
| 2017-05-23 17:00:00 2272.75 BTC-USD +0.3% 136 0.0447 0.0065 buying | |
| buy order completed at 2017-05-23 17:00:04: | |
| 0.43119569 BTC at 2272.75 USD USD | |
| total 980.00 USD USD | |
| 0.0000% slippage (orig. price 2272.75 USD USD) | |
| execution: a few seconds | |
| 2017-05-23 17:05:00 2274.99 BTC-USD +0.1% 88 0.0478 0.0094 bought 0.43120 BTC 20.00 USD +0.1% 0.0% | |
| 2017-05-23 17:10:00 2275.00 BTC-USD +0.0% 68 0.0451 0.0102 +0.1% 0.43120 BTC 20.00 USD +0.1% 0.0% | |
| 2017-05-23 17:15:00 2280.00 BTC-USD +0.2% 67 --- 0.0551 0.0102 +0.3% 0.43120 BTC 20.00 USD +0.3% 0.0% | |
| 2017-05-23 17:20:00 2288.40 BTC-USD +0.4% 88 -- 0.0732 0.0118 +0.7% 0.43120 BTC 20.00 USD +0.7% 0.0% | |
| 2017-05-23 17:25:00 2293.59 BTC-USD +0.2% 103 -- 0.0821 0.0154 +0.9% 0.43120 BTC 20.00 USD +0.9% 0.0% | |
| 2017-05-23 17:30:00 2294.53 BTC-USD +0.0% 65 -- 0.0797 0.0184 +1.0% 0.43120 BTC 20.00 USD +0.9% 0.0% | |
| 2017-05-23 17:35:00 2292.86 BTC-USD -0.1% 52 -- 0.0709 0.0195 +0.9% 0.43120 BTC 20.00 USD +0.9% 0.0% | |
| 2017-05-23 17:40:00 2294.60 BTC-USD +0.1% 77 -- 0.0712 0.0192 +1.0% 0.43120 BTC 20.00 USD +0.9% 0.0% | |
| 2017-05-23 17:45:00 2293.00 BTC-USD -0.1% 103 -- 0.0630 0.0189 +0.9% 0.43120 BTC 20.00 USD +0.9% 0.0% | |
| 2017-05-23 17:50:00 2293.31 BTC-USD +0.0% 99 -- 0.0602 0.0182 +0.9% 0.43120 BTC 20.00 USD +0.9% 0.0% | |
| 2017-05-23 17:55:00 2293.97 BTC-USD +0.0% 102 -- 0.0584 0.0176 +0.9% 0.43120 BTC 20.00 USD +0.9% 0.0% | |
| 2017-05-23 18:00:00 2293.73 BTC-USD 0.0% 119 -- 0.0544 0.0170 +0.9% 0.43120 BTC 20.00 USD +0.9% 0.0% | |
| 2017-05-23 18:05:00 2291.52 BTC-USD -0.1% 76 -- 0.0457 0.0165 +0.8% 0.43120 BTC 20.00 USD +0.8% 0.0% | |
| 2017-05-23 18:10:00 2293.67 BTC-USD +0.1% 51 -- 0.0485 0.0162 +0.9% 0.43120 BTC 20.00 USD +0.9% 0.0% | |
| 2017-05-23 18:15:00 2295.00 BTC-USD +0.1% 78 -- 0.0490 0.0159 +1.0% 0.43120 BTC 20.00 USD +1.0% 0.0% | |
| 2017-05-23 18:20:00 2297.99 BTC-USD +0.1% 91 - 0.0537 0.0135 +1.1% 0.43120 BTC 20.00 USD +1.1% 0.0% | |
| 2017-05-23 18:25:00 2297.99 BTC-USD +0.0% 114 - 0.0506 0.0117 +1.1% 0.43120 BTC 20.00 USD +1.1% 0.0% | |
| 2017-05-23 18:30:00 2299.90 BTC-USD +0.1% 163 - 0.0525 0.0113 +1.2% 0.43120 BTC 20.00 USD +1.2% 0.0% | |
| 2017-05-23 18:35:00 2299.99 BTC-USD +0.0% 78 - 0.0497 0.0111 +1.2% 0.43120 BTC 20.00 USD +1.2% 0.0% | |
| 2017-05-23 18:40:00 2322.16 BTC-USD +1.0% 171 ++ 0.1023 0.0111 +2.2% 0.43120 BTC 20.00 USD +2.1% 0.0% | |
| 2017-05-23 18:45:00 2325.15 BTC-USD +0.1% 94 ++ 0.1039 0.0146 +2.3% 0.43120 BTC 20.00 USD +2.3% 0.0% | |
| 2017-05-23 18:50:00 2318.90 BTC-USD -0.3% 77 ++ 0.0822 0.0172 +2.0% 0.43120 BTC 20.00 USD +2.0% 0.0% | |
| 2017-05-23 18:55:00 2315.62 BTC-USD -0.1% 80 ++ 0.0693 0.0172 +1.9% 0.43120 BTC 20.00 USD +1.8% 0.0% | |
| 2017-05-23 19:00:00 2312.24 BTC-USD -0.1% 33 + 0.0568 0.0168 +1.7% 0.43120 BTC 20.00 USD +1.7% 0.0% | |
| 2017-05-23 19:05:00 2309.61 BTC-USD -0.1% 53 + 0.0470 0.0168 +1.6% 0.43120 BTC 20.00 USD +1.6% 0.0% | |
| 2017-05-23 19:10:00 2302.06 BTC-USD -0.3% 134 - 0.0255 0.0172 +1.3% 0.43120 BTC 20.00 USD +1.3% 0.0% | |
| 2017-05-23 19:15:00 2312.93 BTC-USD +0.5% 124 + 0.0511 0.0189 +1.8% 0.43120 BTC 20.00 USD +1.7% 0.0% | |
| 2017-05-23 19:20:00 2313.99 BTC-USD +0.0% 150 + 0.0508 0.0190 +1.8% 0.43120 BTC 20.00 USD +1.8% 0.0% | |
| 2017-05-23 19:25:00 2316.91 BTC-USD +0.1% 82 + 0.0551 0.0191 +1.9% 0.43120 BTC 20.00 USD +1.9% 0.0% | |
| 2017-05-23 19:30:00 2315.23 BTC-USD -0.1% 55 + 0.0478 0.0191 +1.9% 0.43120 BTC 20.00 USD +1.8% 0.0% | |
| 2017-05-23 19:35:00 2315.16 BTC-USD 0.0% 44 + 0.0448 0.0190 +1.9% 0.43120 BTC 20.00 USD +1.8% 0.0% | |
| 2017-05-23 19:40:00 2319.59 BTC-USD +0.2% 77 ++ 0.0533 0.0192 +2.1% 0.43120 BTC 20.00 USD +2.0% 0.0% | |
| 2017-05-23 19:45:00 2319.59 BTC-USD +0.0% 56 ++ 0.0502 0.0191 +2.1% 0.43120 BTC 20.00 USD +2.0% 0.0% | |
| 2017-05-23 19:50:00 2319.96 BTC-USD +0.0% 38 ++ 0.0482 0.0191 +2.1% 0.43120 BTC 20.00 USD +2.0% 0.0% | |
| 2017-05-23 19:55:00 2319.96 BTC-USD +0.0% 54 ++ 0.0455 0.0192 +2.1% 0.43120 BTC 20.00 USD +2.0% 0.0% | |
| 2017-05-23 20:00:00 2319.81 BTC-USD 0.0% 74 ++ 0.0425 0.0194 +2.1% 0.43120 BTC 20.00 USD +2.0% 0.0% | |
| 2017-05-23 20:05:00 2318.26 BTC-USD -0.1% 20 ++ 0.0362 0.0196 +2.0% 0.43120 BTC 20.00 USD +2.0% 0.0% | |
| 2017-05-23 20:10:00 2317.30 BTC-USD 0.0% 54 + 0.0317 0.0169 +2.0% 0.43120 BTC 20.00 USD +1.9% 0.0% | |
| 2017-05-23 20:15:00 2316.88 BTC-USD 0.0% 38 + 0.0289 0.0124 +1.9% 0.43120 BTC 20.00 USD +1.9% 0.0% | |
| 2017-05-23 20:20:00 2316.93 BTC-USD +0.0% 40 + 0.0273 0.0103 +1.9% 0.43120 BTC 20.00 USD +1.9% 0.0% | |
| 2017-05-23 20:25:00 2308.40 BTC-USD -0.4% 47 + 0.0046 0.0097 +1.6% 0.43120 BTC 20.00 USD +1.5% 0.0% | |
| 2017-05-23 20:30:00 2303.60 BTC-USD -0.2% 83 - -0.0075 0.0128 +1.4% 0.43120 BTC 20.00 USD +1.3% 0.0% | |
| 2017-05-23 20:35:00 2292.48 BTC-USD -0.5% 52 -- -0.0347 0.0170 selling 0.43120 BTC 20.00 USD +0.9% 0.0% | |
| sell order completed at 2017-05-23 20:35:13: | |
| 0.42257178 BTC at 2291.00 USD USD | |
| total 968.11 USD USD | |
| 0.0646% slippage (orig. price 2292.48 USD USD) | |
| execution: a few seconds | |
| 2017-05-23 20:40:00 2278.71 BTC-USD -0.6% 171 -- -0.0668 0.0239 sold 0.00862 BTC 988.11 USD +0.8% +0.5% | |
| 2017-05-23 20:45:00 2296.90 BTC-USD +0.8% 106 - -0.0179 0.0324 -0.3% 0.00862 BTC 988.11 USD +0.8% -0.3% | |
| 2017-05-23 20:50:00 2300.00 BTC-USD +0.1% 86 - -0.0092 0.0333 -0.4% 0.00862 BTC 988.11 USD +0.8% -0.4% | |
| 2017-05-23 20:55:00 2312.10 BTC-USD +0.5% 66 + 0.0213 0.0331 -0.9% 0.00862 BTC 988.11 USD +0.8% -0.9% | |
| 2017-05-23 21:00:00 2310.95 BTC-USD 0.0% 90 + 0.0173 0.0323 -0.9% 0.00862 BTC 988.11 USD +0.8% -0.9% | |
| 2017-05-23 21:05:00 2316.00 BTC-USD +0.2% 82 + 0.0288 0.0317 -1.1% 0.00862 BTC 988.11 USD +0.8% -1.1% | |
| 2017-05-23 21:10:00 2314.84 BTC-USD -0.1% 34 + 0.0243 0.0305 -1.0% 0.00862 BTC 988.11 USD +0.8% -1.0% | |
| 2017-05-23 21:15:00 2315.98 BTC-USD +0.0% 38 + 0.0257 0.0294 -1.1% 0.00862 BTC 988.11 USD +0.8% -1.1% | |
| 2017-05-23 21:20:00 2314.95 BTC-USD 0.0% 140 + 0.0217 0.0283 -1.0% 0.00862 BTC 988.11 USD +0.8% -1.0% | |
| 2017-05-23 21:25:00 2313.97 BTC-USD 0.0% 86 + 0.0180 0.0273 -1.0% 0.00862 BTC 988.11 USD +0.8% -1.0% | |
| 2017-05-23 21:30:00 2312.45 BTC-USD -0.1% 33 + 0.0132 0.0262 -0.9% 0.00862 BTC 988.11 USD +0.8% -0.9% | |
| 2017-05-23 21:35:00 2302.17 BTC-USD -0.4% 105 - -0.0130 0.0254 -0.5% 0.00862 BTC 988.11 USD +0.8% -0.5% | |
| 2017-05-23 21:40:00 2295.91 BTC-USD -0.3% 106 - -0.0278 0.0251 -0.2% 0.00862 BTC 988.11 USD +0.8% -0.2% | |
| 2017-05-23 21:45:00 2309.02 BTC-USD +0.6% 160 + 0.0063 0.0254 -0.8% 0.00862 BTC 988.11 USD +0.8% -0.8% | |
| 2017-05-23 21:50:00 2312.00 BTC-USD +0.1% 75 + 0.0133 0.0246 -0.9% 0.00862 BTC 988.11 USD +0.8% -0.9% | |
| 2017-05-23 21:55:00 2306.32 BTC-USD -0.2% 63 - -0.0015 0.0248 -0.7% 0.00862 BTC 988.11 USD +0.8% -0.7% | |
| 2017-05-23 22:00:00 2312.12 BTC-USD +0.3% 74 + 0.0129 0.0247 -0.9% 0.00862 BTC 988.11 USD +0.8% -0.9% | |
| 2017-05-23 22:05:00 2314.56 BTC-USD +0.1% 57 + 0.0182 0.0233 -1.0% 0.00862 BTC 988.11 USD +0.8% -1.0% | |
| 2017-05-23 22:10:00 2306.72 BTC-USD -0.3% 122 - -0.0022 0.0158 -0.7% 0.00862 BTC 988.11 USD +0.8% -0.7% | |
| 2017-05-23 22:15:00 2299.01 BTC-USD -0.3% 186 - -0.0212 0.0148 -0.3% 0.00862 BTC 988.11 USD +0.8% -0.4% | |
| 2017-05-23 22:20:00 2299.53 BTC-USD +0.0% 80 - -0.0187 0.0159 -0.4% 0.00862 BTC 988.11 USD +0.8% -0.4% | |
| 2017-05-23 22:25:00 2295.68 BTC-USD -0.2% 58 - -0.0272 0.0168 -0.2% 0.00862 BTC 988.11 USD +0.8% -0.2% | |
| 2017-05-23 22:30:00 2289.30 BTC-USD -0.3% 112 -- -0.0414 0.0183 +0.1% 0.00862 BTC 988.11 USD +0.8% +0.1% | |
| 2017-05-23 22:35:00 2285.00 BTC-USD -0.2% 71 -- -0.0497 0.0201 +0.3% 0.00862 BTC 988.11 USD +0.8% +0.2% | |
| 2017-05-23 22:40:00 2286.41 BTC-USD +0.1% 134 -- -0.0434 0.0221 +0.2% 0.00862 BTC 988.11 USD +0.8% +0.2% | |
| 2017-05-23 22:45:00 2294.63 BTC-USD +0.4% 98 - -0.0206 0.0224 -0.2% 0.00862 BTC 988.11 USD +0.8% -0.2% | |
| 2017-05-23 22:50:00 2302.34 BTC-USD +0.3% 35 - -0.0003 0.0213 -0.5% 0.00862 BTC 988.11 USD +0.8% -0.5% | |
| 2017-05-23 22:55:00 2304.58 BTC-USD +0.1% 34 + 0.0053 0.0204 -0.6% 0.00862 BTC 988.11 USD +0.8% -0.6% | |
| 2017-05-23 23:00:00 2303.74 BTC-USD 0.0% 75 - 0.0029 0.0199 -0.6% 0.00862 BTC 988.11 USD +0.8% -0.6% | |
| 2017-05-23 23:05:00 2298.97 BTC-USD -0.2% 60 - -0.0091 0.0202 -0.3% 0.00862 BTC 988.11 USD +0.8% -0.4% | |
| 2017-05-23 23:10:00 2302.06 BTC-USD +0.1% 30 - -0.0009 0.0198 -0.5% 0.00862 BTC 988.11 USD +0.8% -0.5% | |
| 2017-05-23 23:15:00 2308.95 BTC-USD +0.3% 23 + 0.0163 0.0196 -0.8% 0.00862 BTC 988.11 USD +0.8% -0.8% | |
| 2017-05-23 23:20:00 2309.63 BTC-USD +0.0% 26 + 0.0170 0.0198 -0.8% 0.00862 BTC 988.11 USD +0.8% -0.8% | |
| 2017-05-23 23:25:00 2310.00 BTC-USD +0.0% 30 + 0.0170 0.0207 -0.8% 0.00862 BTC 988.11 USD +0.8% -0.8% | |
| 2017-05-23 23:30:00 2315.61 BTC-USD +0.2% 46 + 0.0299 0.0210 buying 0.00862 BTC 988.11 USD +0.8% -1.1% | |
| buy order completed at 2017-05-23 23:30:06: | |
| 0.41818342 BTC at 2316.59 USD USD | |
| total 968.76 USD USD | |
| 0.0423% slippage (orig. price 2315.61 USD USD) | |
| execution: a few seconds | |
| 2017-05-23 23:35:00 2318.07 BTC-USD +0.1% 53 + 0.0343 0.0220 bought 0.42663 BTC 19.76 USD +0.9% -1.1% | |
| 2017-05-23 23:40:00 2319.54 BTC-USD +0.1% 56 + 0.0360 0.0241 +0.1% 0.42663 BTC 19.76 USD +0.9% -1.1% | |
| 2017-05-23 23:45:00 2320.00 BTC-USD +0.0% 91 + 0.0350 0.0256 +0.1% 0.42663 BTC 19.76 USD +1.0% -1.1% | |
| 2017-05-23 23:50:00 2320.00 BTC-USD +0.0% 65 + 0.0330 0.0267 +0.1% 0.42663 BTC 19.76 USD +1.0% -1.1% | |
| 2017-05-23 23:55:00 2319.99 BTC-USD 0.0% 28 + 0.0311 0.0268 +0.1% 0.42663 BTC 19.76 USD +1.0% -1.1% | |
| 2017-05-24 00:00:00 2323.06 BTC-USD +0.1% 67 ++ 0.0369 0.0251 +0.3% 0.42663 BTC 19.76 USD +1.1% -1.1% | |
| 2017-05-24 00:05:00 2323.23 BTC-USD +0.0% 30 ++ 0.0352 0.0217 +0.3% 0.42663 BTC 19.76 USD +1.1% -1.1% | |
| 2017-05-24 00:10:00 2323.06 BTC-USD 0.0% 21 ++ 0.0328 0.0173 +0.3% 0.42663 BTC 19.76 USD +1.1% -1.1% | |
| 2017-05-24 00:15:00 2318.56 BTC-USD -0.2% 26 + 0.0198 0.0149 +0.1% 0.42663 BTC 19.76 USD +0.9% -1.1% | |
| 2017-05-24 00:20:00 2312.00 BTC-USD -0.3% 81 + 0.0024 0.0140 -0.2% 0.42663 BTC 19.76 USD +0.6% -1.1% | |
| 2017-05-24 00:25:00 2312.00 BTC-USD +0.0% 104 + 0.0023 0.0142 -0.2% 0.42663 BTC 19.76 USD +0.6% -1.1% | |
| 2017-05-24 00:30:00 2323.16 BTC-USD +0.5% 50 ++ 0.0297 0.0142 +0.3% 0.42663 BTC 19.76 USD +1.1% -1.1% | |
| 2017-05-24 00:35:00 2323.96 BTC-USD +0.0% 74 ++ 0.0300 0.0122 +0.3% 0.42663 BTC 19.76 USD +1.1% -1.1% | |
| 2017-05-24 00:40:00 2323.98 BTC-USD +0.0% 51 ++ 0.0283 0.0106 +0.3% 0.42663 BTC 19.76 USD +1.1% -1.1% | |
| 2017-05-24 00:45:00 2321.22 BTC-USD -0.1% 36 + 0.0199 0.0104 +0.2% 0.42663 BTC 19.76 USD +1.0% -1.1% | |
| 2017-05-24 00:50:00 2319.99 BTC-USD -0.1% 52 + 0.0157 0.0103 +0.1% 0.42663 BTC 19.76 USD +1.0% -1.1% | |
| 2017-05-24 00:55:00 2325.09 BTC-USD +0.2% 55 ++ 0.0274 0.0103 +0.4% 0.42663 BTC 19.76 USD +1.2% -1.1% | |
| 2017-05-24 01:00:00 2320.67 BTC-USD -0.2% 47 + 0.0149 0.0103 +0.2% 0.42663 BTC 19.76 USD +1.0% -1.1% | |
| 2017-05-24 01:05:00 2329.00 BTC-USD +0.4% 54 ++ 0.0346 0.0104 +0.5% 0.42663 BTC 19.76 USD +1.3% -1.1% | |
| 2017-05-24 01:10:00 2327.65 BTC-USD -0.1% 79 ++ 0.0293 0.0104 +0.5% 0.42663 BTC 19.76 USD +1.3% -1.1% | |
| 2017-05-24 01:15:00 2324.00 BTC-USD -0.2% 47 + 0.0186 0.0102 +0.3% 0.42663 BTC 19.76 USD +1.1% -1.1% | |
| 2017-05-24 01:20:00 2330.00 BTC-USD +0.3% 52 ++ 0.0323 0.0100 +0.6% 0.42663 BTC 19.76 USD +1.4% -1.1% | |
| 2017-05-24 01:25:00 2335.00 BTC-USD +0.2% 63 ++ 0.0428 0.0101 +0.8% 0.42663 BTC 19.76 USD +1.6% -1.1% | |
| 2017-05-24 01:30:00 2333.42 BTC-USD -0.1% 28 ++ 0.0365 0.0106 +0.7% 0.42663 BTC 19.76 USD +1.5% -1.1% | |
| 2017-05-24 01:35:00 2338.72 BTC-USD +0.2% 57 ++ 0.0474 0.0107 +1.0% 0.42663 BTC 19.76 USD +1.8% -1.1% | |
| 2017-05-24 01:40:00 2340.00 BTC-USD +0.1% 68 ++ 0.0478 0.0118 +1.0% 0.42663 BTC 19.76 USD +1.8% -1.1% | |
| 2017-05-24 01:45:00 2344.17 BTC-USD +0.2% 80 ++ 0.0553 0.0128 +1.2% 0.42663 BTC 19.76 USD +2.0% -1.1% | |
| 2017-05-24 01:50:00 2347.45 BTC-USD +0.1% 67 ++ 0.0602 0.0129 +1.3% 0.42663 BTC 19.76 USD +2.1% -1.1% | |
| 2017-05-24 01:55:00 2348.46 BTC-USD +0.0% 83 ++ 0.0592 0.0127 +1.4% 0.42663 BTC 19.76 USD +2.2% -1.1% | |
| 2017-05-24 02:00:00 2346.71 BTC-USD -0.1% 29 ++ 0.0515 0.0139 +1.3% 0.42663 BTC 19.76 USD +2.1% -1.1% | |
| 2017-05-24 02:05:00 2329.97 BTC-USD -0.7% 97 + 0.0074 0.0144 +0.6% 0.42663 BTC 19.76 USD +1.4% -1.1% | |
| 2017-05-24 02:10:00 2320.00 BTC-USD -0.4% 54 + -0.0175 0.0159 selling 0.42663 BTC 19.76 USD +1.0% -1.1% | |
| sell order completed at 2017-05-24 02:10:00: | |
| 0.41809781 BTC at 2320.00 USD USD | |
| total 969.99 USD USD | |
| 0.0000% slippage (orig. price 2320.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-24 02:15:00 2299.43 BTC-USD -0.9% 82 -- -0.0670 0.0203 sold 0.00853 BTC 989.75 USD +0.9% -0.2% | |
| 2017-05-24 02:20:00 2309.92 BTC-USD +0.5% 97 - -0.0374 0.0302 +0.4% 0.00853 BTC 989.75 USD +0.9% -0.7% | |
| 2017-05-24 02:25:00 2311.94 BTC-USD +0.1% 52 - -0.0303 0.0337 +0.3% 0.00853 BTC 989.75 USD +0.9% -0.8% | |
| 2017-05-24 02:30:00 2308.49 BTC-USD -0.1% 60 - -0.0371 0.0359 +0.5% 0.00853 BTC 989.75 USD +0.9% -0.6% | |
| 2017-05-24 02:35:00 2320.93 BTC-USD +0.5% 51 + -0.0044 0.0381 0.0% 0.00853 BTC 989.75 USD +1.0% -1.1% | |
| 2017-05-24 02:40:00 2325.00 BTC-USD +0.2% 24 + 0.0059 0.0383 -0.2% 0.00853 BTC 989.75 USD +1.0% -1.3% | |
| 2017-05-24 02:45:00 2328.01 BTC-USD +0.1% 34 + 0.0129 0.0383 -0.3% 0.00853 BTC 989.75 USD +1.0% -1.4% | |
| 2017-05-24 02:50:00 2326.24 BTC-USD -0.1% 60 + 0.0079 0.0381 -0.3% 0.00853 BTC 989.75 USD +1.0% -1.4% | |
| 2017-05-24 02:55:00 2328.01 BTC-USD +0.1% 55 + 0.0118 0.0374 -0.3% 0.00853 BTC 989.75 USD +1.0% -1.4% | |
| 2017-05-24 03:00:00 2332.08 BTC-USD +0.2% 38 + 0.0211 0.0370 -0.5% 0.00853 BTC 989.75 USD +1.0% -1.6% | |
| 2017-05-24 03:05:00 2331.73 BTC-USD 0.0% 32 + 0.0190 0.0360 -0.5% 0.00853 BTC 989.75 USD +1.0% -1.6% | |
| 2017-05-24 03:10:00 2327.48 BTC-USD -0.2% 22 + 0.0075 0.0348 -0.3% 0.00853 BTC 989.75 USD +1.0% -1.4% | |
| 2017-05-24 03:15:00 2325.02 BTC-USD -0.1% 35 + 0.0010 0.0328 -0.2% 0.00853 BTC 989.75 USD +1.0% -1.3% | |
| 2017-05-24 03:20:00 2325.66 BTC-USD +0.0% 36 + 0.0025 0.0298 -0.2% 0.00853 BTC 989.75 USD +1.0% -1.3% | |
| 2017-05-24 03:25:00 2327.71 BTC-USD +0.1% 19 + 0.0074 0.0262 -0.3% 0.00853 BTC 989.75 USD +1.0% -1.4% | |
| 2017-05-24 03:30:00 2331.80 BTC-USD +0.2% 31 + 0.0170 0.0229 -0.5% 0.00853 BTC 989.75 USD +1.0% -1.6% | |
| 2017-05-24 03:35:00 2329.38 BTC-USD -0.1% 24 + 0.0101 0.0233 -0.4% 0.00853 BTC 989.75 USD +1.0% -1.5% | |
| 2017-05-24 03:40:00 2338.00 BTC-USD +0.4% 34 ++ 0.0307 0.0234 buying 0.00853 BTC 989.75 USD +1.0% -1.8% | |
| buy order completed at 2017-05-24 03:40:11: | |
| 0.41486492 BTC at 2338.00 USD USD | |
| total 969.95 USD USD | |
| 0.0000% slippage (orig. price 2338.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-24 03:45:00 2342.54 BTC-USD +0.2% 26 ++ 0.0401 0.0188 bought 0.42340 BTC 19.79 USD +1.2% -1.9% | |
| 2017-05-24 03:50:00 2335.75 BTC-USD -0.3% 34 + 0.0211 0.0178 -0.1% 0.42340 BTC 19.79 USD +0.9% -1.8% | |
| 2017-05-24 03:55:00 2339.99 BTC-USD +0.2% 23 ++ 0.0303 0.0155 +0.1% 0.42340 BTC 19.79 USD +1.1% -1.9% | |
| 2017-05-24 04:00:00 2349.05 BTC-USD +0.4% 33 ++ 0.0508 0.0113 +0.5% 0.42340 BTC 19.79 USD +1.4% -1.9% | |
| 2017-05-24 04:05:00 2349.98 BTC-USD +0.0% 47 ++ 0.0502 0.0131 +0.5% 0.42340 BTC 19.79 USD +1.5% -1.9% | |
| 2017-05-24 04:10:00 2349.93 BTC-USD 0.0% 31 ++ 0.0472 0.0147 +0.5% 0.42340 BTC 19.79 USD +1.5% -1.9% | |
| 2017-05-24 04:15:00 2340.26 BTC-USD -0.4% 107 ++ 0.0208 0.0157 +0.1% 0.42340 BTC 19.79 USD +1.1% -1.9% | |
| 2017-05-24 04:20:00 2343.24 BTC-USD +0.1% 92 ++ 0.0269 0.0154 +0.2% 0.42340 BTC 19.79 USD +1.2% -1.9% | |
| 2017-05-24 04:25:00 2353.54 BTC-USD +0.4% 76 ++ 0.0505 0.0152 +0.7% 0.42340 BTC 19.79 USD +1.6% -1.9% | |
| 2017-05-24 04:30:00 2358.32 BTC-USD +0.2% 119 ++ 0.0593 0.0164 +0.9% 0.42340 BTC 19.79 USD +1.8% -1.9% | |
| 2017-05-24 04:35:00 2359.90 BTC-USD +0.1% 85 ++ 0.0598 0.0180 +0.9% 0.42340 BTC 19.79 USD +1.9% -1.9% | |
| 2017-05-24 04:40:00 2362.11 BTC-USD +0.1% 38 ++ 0.0617 0.0187 +1.0% 0.42340 BTC 19.79 USD +2.0% -1.9% | |
| 2017-05-24 04:45:00 2370.93 BTC-USD +0.4% 45 ++ 0.0797 0.0185 +1.4% 0.42340 BTC 19.79 USD +2.4% -1.9% | |
| 2017-05-24 04:50:00 2370.00 BTC-USD 0.0% 83 ++ 0.0728 0.0194 +1.4% 0.42340 BTC 19.79 USD +2.3% -1.9% | |
| 2017-05-24 04:55:00 2378.00 BTC-USD +0.3% 103 ++ 0.0881 0.0194 +1.7% 0.42340 BTC 19.79 USD +2.7% -1.9% | |
| 2017-05-24 05:00:00 2384.00 BTC-USD +0.3% 95 +++ 0.0977 0.0209 +2.0% 0.42340 BTC 19.79 USD +2.9% -1.9% | |
| 2017-05-24 05:05:00 2383.61 BTC-USD 0.0% 39 ++ 0.0910 0.0218 +2.0% 0.42340 BTC 19.79 USD +2.9% -1.9% | |
| 2017-05-24 05:10:00 2380.51 BTC-USD -0.1% 113 ++ 0.0782 0.0227 +1.8% 0.42340 BTC 19.79 USD +2.8% -1.9% | |
| 2017-05-24 05:15:00 2379.61 BTC-USD 0.0% 75 ++ 0.0715 0.0229 +1.8% 0.42340 BTC 19.79 USD +2.7% -1.9% | |
| 2017-05-24 05:20:00 2383.48 BTC-USD +0.2% 57 ++ 0.0768 0.0213 +1.9% 0.42340 BTC 19.79 USD +2.9% -1.9% | |
| 2017-05-24 05:25:00 2383.15 BTC-USD 0.0% 101 ++ 0.0715 0.0202 +1.9% 0.42340 BTC 19.79 USD +2.9% -1.9% | |
| 2017-05-24 05:30:00 2384.83 BTC-USD +0.1% 98 ++ 0.0715 0.0200 +2.0% 0.42340 BTC 19.79 USD +3.0% -1.9% | |
| 2017-05-24 05:35:00 2379.63 BTC-USD -0.2% 70 ++ 0.0547 0.0197 +1.8% 0.42340 BTC 19.79 USD +2.7% -1.9% | |
| 2017-05-24 05:40:00 2372.12 BTC-USD -0.3% 232 ++ 0.0334 0.0194 +1.5% 0.42340 BTC 19.79 USD +2.4% -1.9% | |
| 2017-05-24 05:45:00 2377.96 BTC-USD +0.2% 101 ++ 0.0456 0.0179 +1.7% 0.42340 BTC 19.79 USD +2.7% -1.9% | |
| 2017-05-24 05:50:00 2378.77 BTC-USD +0.0% 45 ++ 0.0449 0.0160 +1.7% 0.42340 BTC 19.79 USD +2.7% -1.9% | |
| 2017-05-24 05:55:00 2379.74 BTC-USD +0.0% 43 ++ 0.0447 0.0164 +1.8% 0.42340 BTC 19.79 USD +2.7% -1.9% | |
| 2017-05-24 06:00:00 2393.09 BTC-USD +0.6% 133 ++ 0.0744 0.0171 +2.4% 0.42340 BTC 19.79 USD +3.3% -1.9% | |
| 2017-05-24 06:05:00 2393.15 BTC-USD +0.0% 177 ++ 0.0703 0.0170 +2.4% 0.42340 BTC 19.79 USD +3.3% -1.9% | |
| 2017-05-24 06:10:00 2392.36 BTC-USD 0.0% 81 ++ 0.0643 0.0170 +2.3% 0.42340 BTC 19.79 USD +3.3% -1.9% | |
| 2017-05-24 06:15:00 2391.94 BTC-USD 0.0% 78 ++ 0.0596 0.0168 +2.3% 0.42340 BTC 19.79 USD +3.3% -1.9% | |
| 2017-05-24 06:20:00 2395.09 BTC-USD +0.1% 78 ++ 0.0637 0.0168 +2.4% 0.42340 BTC 19.79 USD +3.4% -1.9% | |
| 2017-05-24 06:25:00 2398.19 BTC-USD +0.1% 80 +++ 0.0675 0.0160 +2.6% 0.42340 BTC 19.79 USD +3.5% -1.9% | |
| 2017-05-24 06:30:00 2389.94 BTC-USD -0.3% 88 ++ 0.0437 0.0141 +2.2% 0.42340 BTC 19.79 USD +3.2% -1.9% | |
| 2017-05-24 06:35:00 2373.26 BTC-USD -0.7% 238 ++ 0.0011 0.0134 +1.5% 0.42340 BTC 19.79 USD +2.5% -1.9% | |
| 2017-05-24 06:40:00 2361.14 BTC-USD -0.5% 214 + -0.0282 0.0188 selling 0.42340 BTC 19.79 USD +1.9% -1.9% | |
| sell order completed at 2017-05-24 06:40:02: | |
| 0.41492958 BTC at 2361.14 USD USD | |
| total 979.71 USD USD | |
| 0.0000% slippage (orig. price 2361.14 USD USD) | |
| execution: a few seconds | |
| 2017-05-24 06:45:00 2369.01 BTC-USD +0.3% 80 + -0.0076 0.0264 sold 0.00847 BTC 999.50 USD +2.0% -2.2% | |
| 2017-05-24 06:50:00 2369.48 BTC-USD +0.0% 28 + -0.0061 0.0286 -0.4% 0.00847 BTC 999.50 USD +2.0% -2.2% | |
| 2017-05-24 06:55:00 2351.03 BTC-USD -0.8% 267 - -0.0502 0.0305 +0.4% 0.00847 BTC 999.50 USD +1.9% -1.5% | |
| 2017-05-24 07:00:00 2351.93 BTC-USD +0.0% 120 + -0.0452 0.0358 +0.4% 0.00847 BTC 999.50 USD +1.9% -1.5% | |
| 2017-05-24 07:05:00 2359.99 BTC-USD +0.3% 151 + -0.0232 0.0396 +0.0% 0.00847 BTC 999.50 USD +1.9% -1.8% | |
| 2017-05-24 07:10:00 2353.93 BTC-USD -0.3% 115 + -0.0365 0.0412 +0.3% 0.00847 BTC 999.50 USD +1.9% -1.6% | |
| 2017-05-24 07:15:00 2350.00 BTC-USD -0.2% 134 - -0.0439 0.0432 +0.5% 0.00847 BTC 999.50 USD +1.9% -1.4% | |
| 2017-05-24 07:20:00 2342.08 BTC-USD -0.3% 95 - -0.0605 0.0451 +0.8% 0.00847 BTC 999.50 USD +1.9% -1.1% | |
| 2017-05-24 07:25:00 2343.35 BTC-USD +0.1% 113 - -0.0540 0.0475 +0.8% 0.00847 BTC 999.50 USD +1.9% -1.1% | |
| 2017-05-24 07:30:00 2333.44 BTC-USD -0.4% 102 -- -0.0749 0.0467 +1.2% 0.00847 BTC 999.50 USD +1.9% -0.7% | |
| 2017-05-24 07:35:00 2351.50 BTC-USD +0.8% 242 + -0.0270 0.0463 +0.4% 0.00847 BTC 999.50 USD +1.9% -1.5% | |
| 2017-05-24 07:40:00 2353.99 BTC-USD +0.1% 196 + -0.0194 0.0430 +0.3% 0.00847 BTC 999.50 USD +1.9% -1.6% | |
| 2017-05-24 07:45:00 2369.99 BTC-USD +0.7% 107 + 0.0204 0.0393 -0.4% 0.00847 BTC 999.50 USD +2.0% -2.2% | |
| 2017-05-24 07:50:00 2378.98 BTC-USD +0.4% 147 ++ 0.0410 0.0355 buying 0.00847 BTC 999.50 USD +2.0% -2.6% | |
| buy order completed at 2017-05-24 07:50:00: | |
| 0.41173603 BTC at 2378.98 USD USD | |
| total 979.51 USD USD | |
| 0.0000% slippage (orig. price 2378.98 USD USD) | |
| execution: a few seconds | |
| 2017-05-24 07:55:00 2370.54 BTC-USD -0.4% 152 + 0.0182 0.0321 bought 0.42020 BTC 19.99 USD +1.6% -2.6% | |
| 2017-05-24 08:00:00 2386.54 BTC-USD +0.7% 150 ++ 0.0558 0.0299 +0.3% 0.42020 BTC 19.99 USD +2.3% -2.6% | |
| 2017-05-24 08:05:00 2389.72 BTC-USD +0.1% 166 ++ 0.0603 0.0346 +0.5% 0.42020 BTC 19.99 USD +2.4% -2.6% | |
| 2017-05-24 08:10:00 2392.29 BTC-USD +0.1% 99 ++ 0.0630 0.0391 +0.6% 0.42020 BTC 19.99 USD +2.5% -2.6% | |
| 2017-05-24 08:15:00 2397.92 BTC-USD +0.2% 100 ++ 0.0730 0.0430 +0.8% 0.42020 BTC 19.99 USD +2.8% -2.6% | |
| 2017-05-24 08:20:00 2396.74 BTC-USD 0.0% 75 ++ 0.0659 0.0470 +0.7% 0.42020 BTC 19.99 USD +2.7% -2.6% | |
| 2017-05-24 08:25:00 2397.99 BTC-USD +0.1% 109 ++ 0.0651 0.0484 +0.8% 0.42020 BTC 19.99 USD +2.8% -2.6% | |
| 2017-05-24 08:30:00 2399.99 BTC-USD +0.1% 125 ++ 0.0662 0.0491 +0.9% 0.42020 BTC 19.99 USD +2.8% -2.6% | |
| 2017-05-24 08:35:00 2400.00 BTC-USD +0.0% 90 ++ 0.0624 0.0503 +0.9% 0.42020 BTC 19.99 USD +2.8% -2.6% | |
| 2017-05-24 08:40:00 2400.00 BTC-USD +0.0% 144 ++ 0.0588 0.0500 +0.9% 0.42020 BTC 19.99 USD +2.8% -2.6% | |
| 2017-05-24 08:45:00 2399.19 BTC-USD 0.0% 76 ++ 0.0534 0.0483 +0.8% 0.42020 BTC 19.99 USD +2.8% -2.6% | |
| 2017-05-24 08:50:00 2394.19 BTC-USD -0.2% 122 ++ 0.0383 0.0440 +0.6% 0.42020 BTC 19.99 USD +2.6% -2.6% | |
| 2017-05-24 08:55:00 2396.63 BTC-USD +0.1% 122 ++ 0.0420 0.0389 +0.7% 0.42020 BTC 19.99 USD +2.7% -2.6% | |
| 2017-05-24 09:00:00 2415.97 BTC-USD +0.8% 175 ++ 0.0860 0.0280 +1.6% 0.42020 BTC 19.99 USD +3.5% -2.6% | |
| 2017-05-24 09:05:00 2406.99 BTC-USD -0.4% 135 ++ 0.0595 0.0237 +1.2% 0.42020 BTC 19.99 USD +3.1% -2.6% | |
| 2017-05-24 09:10:00 2404.00 BTC-USD -0.1% 132 ++ 0.0489 0.0167 +1.1% 0.42020 BTC 19.99 USD +3.0% -2.6% | |
| 2017-05-24 09:15:00 2403.92 BTC-USD 0.0% 143 ++ 0.0459 0.0146 +1.0% 0.42020 BTC 19.99 USD +3.0% -2.6% | |
| 2017-05-24 09:20:00 2403.99 BTC-USD +0.0% 293 ++ 0.0434 0.0143 +1.1% 0.42020 BTC 19.99 USD +3.0% -2.6% | |
| 2017-05-24 09:25:00 2404.00 BTC-USD +0.0% 77 ++ 0.0409 0.0115 +1.1% 0.42020 BTC 19.99 USD +3.0% -2.6% | |
| 2017-05-24 09:30:00 2404.00 BTC-USD +0.0% 113 ++ 0.0386 0.0121 +1.1% 0.42020 BTC 19.99 USD +3.0% -2.6% | |
| 2017-05-24 09:35:00 2409.33 BTC-USD +0.2% 108 ++ 0.0491 0.0128 +1.3% 0.42020 BTC 19.99 USD +3.2% -2.6% | |
| 2017-05-24 09:40:00 2414.99 BTC-USD +0.2% 130 ++ 0.0598 0.0128 +1.5% 0.42020 BTC 19.99 USD +3.5% -2.6% | |
| 2017-05-24 09:45:00 2423.16 BTC-USD +0.3% 102 ++ 0.0759 0.0121 +1.9% 0.42020 BTC 19.99 USD +3.8% -2.6% | |
| 2017-05-24 09:50:00 2424.23 BTC-USD +0.0% 162 ++ 0.0740 0.0128 +1.9% 0.42020 BTC 19.99 USD +3.9% -2.6% | |
| 2017-05-24 09:55:00 2422.54 BTC-USD -0.1% 163 ++ 0.0657 0.0133 +1.8% 0.42020 BTC 19.99 USD +3.8% -2.6% | |
| 2017-05-24 10:00:00 2422.81 BTC-USD +0.0% 156 ++ 0.0626 0.0133 +1.8% 0.42020 BTC 19.99 USD +3.8% -2.6% | |
| 2017-05-24 10:05:00 2416.95 BTC-USD -0.2% 123 ++ 0.0450 0.0133 +1.6% 0.42020 BTC 19.99 USD +3.6% -2.6% | |
| 2017-05-24 10:10:00 2419.70 BTC-USD +0.1% 101 ++ 0.0490 0.0135 +1.7% 0.42020 BTC 19.99 USD +3.7% -2.6% | |
| 2017-05-24 10:15:00 2409.89 BTC-USD -0.4% 103 ++ 0.0228 0.0137 +1.3% 0.42020 BTC 19.99 USD +3.3% -2.6% | |
| 2017-05-24 10:20:00 2418.96 BTC-USD +0.4% 82 ++ 0.0431 0.0150 +1.7% 0.42020 BTC 19.99 USD +3.6% -2.6% | |
| 2017-05-24 10:25:00 2419.99 BTC-USD +0.0% 47 ++ 0.0430 0.0149 +1.7% 0.42020 BTC 19.99 USD +3.7% -2.6% | |
| 2017-05-24 10:30:00 2421.79 BTC-USD +0.1% 57 ++ 0.0448 0.0128 +1.8% 0.42020 BTC 19.99 USD +3.8% -2.6% | |
| 2017-05-24 10:35:00 2425.42 BTC-USD +0.1% 124 ++ 0.0509 0.0127 +2.0% 0.42020 BTC 19.99 USD +3.9% -2.6% | |
| 2017-05-24 10:40:00 2429.65 BTC-USD +0.2% 88 ++ 0.0580 0.0127 +2.1% 0.42020 BTC 19.99 USD +4.1% -2.6% | |
| 2017-05-24 10:45:00 2430.00 BTC-USD +0.0% 52 ++ 0.0555 0.0128 +2.1% 0.42020 BTC 19.99 USD +4.1% -2.6% | |
| 2017-05-24 10:50:00 2430.16 BTC-USD +0.0% 97 ++ 0.0527 0.0127 +2.2% 0.42020 BTC 19.99 USD +4.1% -2.6% | |
| 2017-05-24 10:55:00 2430.00 BTC-USD 0.0% 79 ++ 0.0493 0.0124 +2.1% 0.42020 BTC 19.99 USD +4.1% -2.6% | |
| 2017-05-24 11:00:00 2429.97 BTC-USD 0.0% 52 ++ 0.0463 0.0120 +2.1% 0.42020 BTC 19.99 USD +4.1% -2.6% | |
| 2017-05-24 11:05:00 2415.01 BTC-USD -0.6% 76 ++ 0.0082 0.0123 +1.5% 0.42020 BTC 19.99 USD +3.5% -2.6% | |
| 2017-05-24 11:10:00 2415.99 BTC-USD +0.0% 70 ++ 0.0101 0.0158 +1.6% 0.42020 BTC 19.99 USD +3.5% -2.6% | |
| 2017-05-24 11:15:00 2425.23 BTC-USD +0.4% 70 ++ 0.0314 0.0168 +1.9% 0.42020 BTC 19.99 USD +3.9% -2.6% | |
| 2017-05-24 11:20:00 2429.97 BTC-USD +0.2% 88 ++ 0.0408 0.0156 +2.1% 0.42020 BTC 19.99 USD +4.1% -2.6% | |
| 2017-05-24 11:25:00 2433.98 BTC-USD +0.2% 114 ++ 0.0480 0.0146 +2.3% 0.42020 BTC 19.99 USD +4.3% -2.6% | |
| 2017-05-24 11:30:00 2434.98 BTC-USD +0.0% 57 ++ 0.0476 0.0138 +2.4% 0.42020 BTC 19.99 USD +4.3% -2.6% | |
| 2017-05-24 11:35:00 2438.94 BTC-USD +0.2% 132 ++ 0.0542 0.0139 +2.5% 0.42020 BTC 19.99 USD +4.5% -2.6% | |
| 2017-05-24 11:40:00 2439.95 BTC-USD +0.0% 39 ++ 0.0535 0.0141 +2.6% 0.42020 BTC 19.99 USD +4.5% -2.6% | |
| 2017-05-24 11:45:00 2434.65 BTC-USD -0.2% 48 ++ 0.0379 0.0135 +2.3% 0.42020 BTC 19.99 USD +4.3% -2.6% | |
| 2017-05-24 11:50:00 2445.98 BTC-USD +0.5% 85 ++ 0.0624 0.0136 +2.8% 0.42020 BTC 19.99 USD +4.8% -2.6% | |
| 2017-05-24 11:55:00 2449.98 BTC-USD +0.2% 61 ++ 0.0683 0.0144 +3.0% 0.42020 BTC 19.99 USD +4.9% -2.6% | |
| 2017-05-24 12:00:00 2454.00 BTC-USD +0.2% 37 +++ 0.0738 0.0154 +3.2% 0.42020 BTC 19.99 USD +5.1% -2.6% | |
| 2017-05-24 12:05:00 2453.97 BTC-USD 0.0% 32 +++ 0.0695 0.0167 +3.2% 0.42020 BTC 19.99 USD +5.1% -2.6% | |
| 2017-05-24 12:10:00 2458.96 BTC-USD +0.2% 52 +++ 0.0772 0.0173 +3.4% 0.42020 BTC 19.99 USD +5.3% -2.7% | |
| 2017-05-24 12:15:00 2470.93 BTC-USD +0.5% 120 +++ 0.1009 0.0187 +3.9% 0.42020 BTC 19.99 USD +5.8% -2.7% | |
| 2017-05-24 12:20:00 2468.22 BTC-USD -0.1% 78 +++ 0.0887 0.0221 +3.8% 0.42020 BTC 19.99 USD +5.7% -2.7% | |
| 2017-05-24 12:25:00 2469.48 BTC-USD +0.1% 23 +++ 0.0865 0.0236 +3.8% 0.42020 BTC 19.99 USD +5.8% -2.7% | |
| 2017-05-24 12:30:00 2472.38 BTC-USD +0.1% 98 +++ 0.0883 0.0246 +3.9% 0.42020 BTC 19.99 USD +5.9% -2.7% | |
| 2017-05-24 12:35:00 2468.50 BTC-USD -0.2% 36 +++ 0.0741 0.0226 +3.8% 0.42020 BTC 19.99 USD +5.7% -2.7% | |
| 2017-05-24 12:40:00 2473.18 BTC-USD +0.2% 57 +++ 0.0808 0.0190 +4.0% 0.42020 BTC 19.99 USD +5.9% -2.7% | |
| 2017-05-24 12:45:00 2473.39 BTC-USD +0.0% 116 +++ 0.0766 0.0175 +4.0% 0.42020 BTC 19.99 USD +5.9% -2.7% | |
| 2017-05-24 12:50:00 2472.86 BTC-USD 0.0% 157 +++ 0.0709 0.0163 +3.9% 0.42020 BTC 19.99 USD +5.9% -2.7% | |
| 2017-05-24 12:55:00 2473.02 BTC-USD +0.0% 65 +++ 0.0672 0.0154 +4.0% 0.42020 BTC 19.99 USD +5.9% -2.7% | |
| 2017-05-24 13:00:00 2473.22 BTC-USD +0.0% 86 +++ 0.0638 0.0143 +4.0% 0.42020 BTC 19.99 USD +5.9% -2.7% | |
| 2017-05-24 13:05:00 2473.08 BTC-USD 0.0% 27 +++ 0.0598 0.0138 +4.0% 0.42020 BTC 19.99 USD +5.9% -2.7% | |
| 2017-05-24 13:10:00 2469.99 BTC-USD -0.1% 85 +++ 0.0491 0.0134 +3.8% 0.42020 BTC 19.99 USD +5.8% -2.7% | |
| 2017-05-24 13:15:00 2469.96 BTC-USD 0.0% 53 +++ 0.0462 0.0120 +3.8% 0.42020 BTC 19.99 USD +5.8% -2.7% | |
| 2017-05-24 13:20:00 2469.99 BTC-USD +0.0% 58 +++ 0.0436 0.0133 +3.8% 0.42020 BTC 19.99 USD +5.8% -2.7% | |
| 2017-05-24 13:25:00 2469.97 BTC-USD 0.0% 88 +++ 0.0410 0.0149 +3.8% 0.42020 BTC 19.99 USD +5.8% -2.7% | |
| 2017-05-24 13:30:00 2433.79 BTC-USD -1.5% 252 + -0.0456 0.0175 selling 0.42020 BTC 19.99 USD +4.3% -2.6% | |
| sell order completed at 2017-05-24 13:30:00: | |
| 0.41179990 BTC at 2433.79 USD USD | |
| total 1002.23 USD USD | |
| 0.0000% slippage (orig. price 2433.79 USD USD) | |
| execution: a few seconds | |
| 2017-05-24 13:35:00 2449.51 BTC-USD +0.6% 125 ++ -0.0064 0.0312 sold 0.00840 BTC 1022.22 USD +4.3% -3.2% | |
| 2017-05-24 13:40:00 2450.22 BTC-USD +0.0% 122 ++ -0.0043 0.0347 -0.7% 0.00840 BTC 1022.22 USD +4.3% -3.3% | |
| 2017-05-24 13:45:00 2454.55 BTC-USD +0.2% 132 ++ 0.0060 0.0357 -0.9% 0.00840 BTC 1022.22 USD +4.3% -3.4% | |
| 2017-05-24 13:50:00 2454.53 BTC-USD 0.0% 25 ++ 0.0056 0.0360 -0.9% 0.00840 BTC 1022.22 USD +4.3% -3.4% | |
| 2017-05-24 13:55:00 2454.56 BTC-USD +0.0% 108 ++ 0.0054 0.0358 -0.9% 0.00840 BTC 1022.22 USD +4.3% -3.4% | |
| 2017-05-24 14:00:00 2454.56 BTC-USD +0.0% 23 ++ 0.0050 0.0348 -0.9% 0.00840 BTC 1022.22 USD +4.3% -3.4% | |
| 2017-05-24 14:05:00 2454.60 BTC-USD +0.0% 78 ++ 0.0049 0.0344 -0.9% 0.00840 BTC 1022.22 USD +4.3% -3.4% | |
| 2017-05-24 14:10:00 2454.61 BTC-USD +0.0% 32 ++ 0.0046 0.0329 -0.9% 0.00840 BTC 1022.22 USD +4.3% -3.4% | |
| 2017-05-24 14:15:00 2453.90 BTC-USD 0.0% 81 ++ 0.0027 0.0311 -0.8% 0.00840 BTC 1022.22 USD +4.3% -3.4% | |
| 2017-05-24 14:20:00 2449.94 BTC-USD -0.2% 110 ++ -0.0067 0.0293 -0.7% 0.00840 BTC 1022.22 USD +4.3% -3.3% | |
| 2017-05-24 14:25:00 2449.94 BTC-USD +0.0% 67 ++ -0.0063 0.0276 -0.7% 0.00840 BTC 1022.22 USD +4.3% -3.3% | |
| 2017-05-24 14:30:00 2453.93 BTC-USD +0.2% 54 ++ 0.0033 0.0254 -0.8% 0.00840 BTC 1022.22 USD +4.3% -3.4% | |
| 2017-05-24 14:35:00 2453.90 BTC-USD 0.0% 25 ++ 0.0031 0.0227 -0.8% 0.00840 BTC 1022.22 USD +4.3% -3.4% | |
| 2017-05-24 14:40:00 2463.80 BTC-USD +0.4% 70 ++ 0.0260 0.0205 buying 0.00840 BTC 1022.22 USD +4.3% -3.8% | |
| buy order completed at 2017-05-24 14:40:00: | |
| 0.40659957 BTC at 2463.80 USD USD | |
| total 1001.78 USD USD | |
| 0.0000% slippage (orig. price 2463.80 USD USD) | |
| execution: a few seconds | |
| 2017-05-24 14:45:00 2468.21 BTC-USD +0.2% 46 ++ 0.0348 0.0188 bought 0.41500 BTC 20.44 USD +4.5% -3.8% | |
| 2017-05-24 14:50:00 2467.98 BTC-USD 0.0% 57 ++ 0.0322 0.0178 +0.2% 0.41500 BTC 20.44 USD +4.5% -3.8% | |
| 2017-05-24 14:55:00 2467.56 BTC-USD 0.0% 70 ++ 0.0294 0.0169 +0.2% 0.41500 BTC 20.44 USD +4.4% -3.8% | |
| 2017-05-24 15:00:00 2465.01 BTC-USD -0.1% 63 ++ 0.0218 0.0129 +0.0% 0.41500 BTC 20.44 USD +4.3% -3.8% | |
| 2017-05-24 15:05:00 2465.04 BTC-USD +0.0% 62 ++ 0.0206 0.0127 +0.1% 0.41500 BTC 20.44 USD +4.3% -3.8% | |
| 2017-05-24 15:10:00 2465.02 BTC-USD 0.0% 22 ++ 0.0194 0.0125 +0.0% 0.41500 BTC 20.44 USD +4.3% -3.8% | |
| 2017-05-24 15:15:00 2465.01 BTC-USD 0.0% 53 ++ 0.0182 0.0125 +0.0% 0.41500 BTC 20.44 USD +4.3% -3.8% | |
| 2017-05-24 15:20:00 2467.73 BTC-USD +0.1% 78 ++ 0.0235 0.0125 +0.2% 0.41500 BTC 20.44 USD +4.5% -3.8% | |
| 2017-05-24 15:25:00 2465.21 BTC-USD -0.1% 46 ++ 0.0163 0.0126 +0.1% 0.41500 BTC 20.44 USD +4.4% -3.8% | |
| 2017-05-24 15:30:00 2467.76 BTC-USD +0.1% 55 ++ 0.0213 0.0124 +0.2% 0.41500 BTC 20.44 USD +4.5% -3.8% | |
| 2017-05-24 15:35:00 2467.03 BTC-USD 0.0% 39 ++ 0.0184 0.0122 +0.1% 0.41500 BTC 20.44 USD +4.4% -3.8% | |
| 2017-05-24 15:40:00 2465.00 BTC-USD -0.1% 24 ++ 0.0126 0.0120 +0.0% 0.41500 BTC 20.44 USD +4.3% -3.8% | |
| 2017-05-24 15:45:00 2449.99 BTC-USD -0.6% 191 + -0.0230 0.0117 selling 0.41500 BTC 20.44 USD +3.7% -3.8% | |
| sell order completed at 2017-05-24 15:45:29: | |
| 0.40670358 BTC at 2449.24 USD USD | |
| total 996.11 USD USD | |
| 0.0306% slippage (orig. price 2449.99 USD USD) | |
| execution: a few seconds | |
| 2017-05-24 15:50:00 2449.23 BTC-USD 0.0% 37 + -0.0234 0.0139 sold 0.00830 BTC 1016.56 USD +3.7% -3.8% | |
| 2017-05-24 15:55:00 2443.07 BTC-USD -0.3% 21 + -0.0364 0.0160 +0.3% 0.00830 BTC 1016.56 USD +3.7% -3.5% | |
| 2017-05-24 16:00:00 2394.59 BTC-USD -2.0% 220 -- -0.1471 0.0213 +2.2% 0.00830 BTC 1016.56 USD +3.6% -1.6% | |
| 2017-05-24 16:05:00 2424.27 BTC-USD +1.2% 316 - -0.0698 0.0417 +1.0% 0.00830 BTC 1016.56 USD +3.7% -2.8% | |
| 2017-05-24 16:10:00 2426.00 BTC-USD +0.1% 39 - -0.0618 0.0444 +0.9% 0.00830 BTC 1016.56 USD +3.7% -2.9% | |
| 2017-05-24 16:15:00 2399.70 BTC-USD -1.1% 119 -- -0.1196 0.0458 +2.0% 0.00830 BTC 1016.56 USD +3.6% -1.8% | |
| 2017-05-24 16:20:00 2395.00 BTC-USD -0.2% 85 -- -0.1239 0.0512 +2.2% 0.00830 BTC 1016.56 USD +3.6% -1.6% | |
| 2017-05-24 16:25:00 2395.00 BTC-USD +0.0% 131 -- -0.1169 0.0554 +2.2% 0.00830 BTC 1016.56 USD +3.6% -1.6% | |
| 2017-05-24 16:30:00 2429.79 BTC-USD +1.5% 128 - -0.0290 0.0576 +0.8% 0.00830 BTC 1016.56 USD +3.7% -3.0% | |
| 2017-05-24 16:35:00 2423.72 BTC-USD -0.2% 181 - -0.0415 0.0561 +1.0% 0.00830 BTC 1016.56 USD +3.7% -2.8% | |
| 2017-05-24 16:40:00 2423.48 BTC-USD 0.0% 44 - -0.0398 0.0544 +1.1% 0.00830 BTC 1016.56 USD +3.7% -2.8% | |
| 2017-05-24 16:45:00 2436.14 BTC-USD +0.5% 88 + -0.0078 0.0526 +0.5% 0.00830 BTC 1016.56 USD +3.7% -3.3% | |
| 2017-05-24 16:50:00 2438.50 BTC-USD +0.1% 21 + -0.0019 0.0509 +0.4% 0.00830 BTC 1016.56 USD +3.7% -3.4% | |
| 2017-05-24 16:55:00 2438.03 BTC-USD 0.0% 61 + -0.0029 0.0498 +0.5% 0.00830 BTC 1016.56 USD +3.7% -3.3% | |
| 2017-05-24 17:00:00 2432.97 BTC-USD -0.2% 60 - -0.0146 0.0482 +0.7% 0.00830 BTC 1016.56 USD +3.7% -3.2% | |
| 2017-05-24 17:05:00 2432.96 BTC-USD 0.0% 21 - -0.0137 0.0463 +0.7% 0.00830 BTC 1016.56 USD +3.7% -3.2% | |
| 2017-05-24 17:10:00 2432.94 BTC-USD 0.0% 13 - -0.0130 0.0447 +0.7% 0.00830 BTC 1016.56 USD +3.7% -3.2% | |
| 2017-05-24 17:15:00 2433.00 BTC-USD +0.0% 18 - -0.0121 0.0451 +0.7% 0.00830 BTC 1016.56 USD +3.7% -3.2% | |
| 2017-05-24 17:20:00 2439.00 BTC-USD +0.2% 53 + 0.0026 0.0456 +0.4% 0.00830 BTC 1016.56 USD +3.7% -3.4% | |
| 2017-05-24 17:25:00 2439.00 BTC-USD +0.0% 34 + 0.0025 0.0471 +0.4% 0.00830 BTC 1016.56 USD +3.7% -3.4% | |
| 2017-05-24 17:30:00 2460.28 BTC-USD +0.9% 57 ++ 0.0522 0.0419 buying 0.00830 BTC 1016.56 USD +3.7% -4.2% | |
| buy order completed at 2017-05-24 17:30:07: | |
| 0.40492463 BTC at 2460.28 USD USD | |
| total 996.23 USD USD | |
| 0.0000% slippage (orig. price 2460.28 USD USD) | |
| execution: a few seconds | |
| 2017-05-24 17:35:00 2460.10 BTC-USD 0.0% 13 ++ 0.0488 0.0459 bought 0.41322 BTC 20.33 USD +3.7% -4.2% | |
| 2017-05-24 17:40:00 2456.86 BTC-USD -0.1% 41 + 0.0384 0.0487 -0.1% 0.41322 BTC 20.33 USD +3.6% -4.2% | |
| 2017-05-24 17:45:00 2459.96 BTC-USD +0.1% 41 ++ 0.0434 0.0449 0.0% 0.41322 BTC 20.33 USD +3.7% -4.2% | |
| 2017-05-24 17:50:00 2459.95 BTC-USD 0.0% 25 ++ 0.0409 0.0384 0.0% 0.41322 BTC 20.33 USD +3.7% -4.2% | |
| 2017-05-24 17:55:00 2459.98 BTC-USD +0.0% 31 ++ 0.0386 0.0289 0.0% 0.41322 BTC 20.33 USD +3.7% -4.2% | |
| 2017-05-24 18:00:00 2460.00 BTC-USD +0.0% 36 ++ 0.0365 0.0288 0.0% 0.41322 BTC 20.33 USD +3.7% -4.2% | |
| 2017-05-24 18:05:00 2464.47 BTC-USD +0.2% 36 ++ 0.0448 0.0270 +0.2% 0.41322 BTC 20.33 USD +3.9% -4.2% | |
| 2017-05-24 18:10:00 2472.99 BTC-USD +0.3% 27 ++ 0.0621 0.0249 +0.5% 0.41322 BTC 20.33 USD +4.2% -4.2% | |
| 2017-05-24 18:15:00 2480.00 BTC-USD +0.3% 41 ++ 0.0749 0.0263 +0.8% 0.41322 BTC 20.33 USD +4.5% -4.2% | |
| 2017-05-24 18:20:00 2489.98 BTC-USD +0.4% 62 ++ 0.0938 0.0285 +1.2% 0.41322 BTC 20.33 USD +4.9% -4.2% | |
| 2017-05-24 18:25:00 2494.00 BTC-USD +0.2% 44 ++ 0.0978 0.0316 +1.4% 0.41322 BTC 20.33 USD +5.1% -4.2% | |
| 2017-05-24 18:30:00 2497.95 BTC-USD +0.2% 44 ++ 0.1013 0.0330 +1.5% 0.41322 BTC 20.33 USD +5.3% -4.2% | |
| 2017-05-24 18:35:00 2521.54 BTC-USD +0.9% 380 +++ 0.1503 0.0338 +2.5% 0.41322 BTC 20.33 USD +6.2% -4.3% | |
| 2017-05-24 18:40:00 2521.98 BTC-USD +0.0% 102 +++ 0.1425 0.0386 +2.5% 0.41322 BTC 20.33 USD +6.2% -4.3% | |
| 2017-05-24 18:45:00 2522.60 BTC-USD +0.0% 78 +++ 0.1356 0.0399 +2.5% 0.41322 BTC 20.33 USD +6.3% -4.3% | |
| 2017-05-24 18:50:00 2501.53 BTC-USD -0.8% 176 ++ 0.0789 0.0402 +1.7% 0.41322 BTC 20.33 USD +5.4% -4.2% | |
| 2017-05-24 18:55:00 2520.34 BTC-USD +0.8% 45 ++ 0.1178 0.0366 +2.4% 0.41322 BTC 20.33 USD +6.2% -4.3% | |
| 2017-05-24 19:00:00 2519.05 BTC-USD -0.1% 62 ++ 0.1080 0.0374 +2.4% 0.41322 BTC 20.33 USD +6.1% -4.3% | |
| 2017-05-24 19:05:00 2519.12 BTC-USD +0.0% 71 ++ 0.1019 0.0371 +2.4% 0.41322 BTC 20.33 USD +6.1% -4.3% | |
| 2017-05-24 19:10:00 2513.44 BTC-USD -0.2% 86 ++ 0.0829 0.0357 +2.2% 0.41322 BTC 20.33 USD +5.9% -4.2% | |
| 2017-05-24 19:15:00 2524.95 BTC-USD +0.5% 209 ++ 0.1046 0.0342 +2.6% 0.41322 BTC 20.33 USD +6.4% -4.3% | |
| 2017-05-24 19:20:00 2537.90 BTC-USD +0.5% 165 +++ 0.1283 0.0323 +3.2% 0.41322 BTC 20.33 USD +6.9% -4.3% | |
| 2017-05-24 19:25:00 2538.94 BTC-USD +0.0% 120 +++ 0.1232 0.0305 +3.2% 0.41322 BTC 20.33 USD +6.9% -4.3% | |
| 2017-05-24 19:30:00 2540.00 BTC-USD +0.0% 101 +++ 0.1185 0.0270 +3.2% 0.41322 BTC 20.33 USD +7.0% -4.3% | |
| 2017-05-24 19:35:00 2549.85 BTC-USD +0.4% 162 +++ 0.1342 0.0232 +3.6% 0.41322 BTC 20.33 USD +7.4% -4.3% | |
| 2017-05-24 19:40:00 2545.88 BTC-USD -0.2% 64 +++ 0.1172 0.0211 +3.5% 0.41322 BTC 20.33 USD +7.2% -4.3% | |
| 2017-05-24 19:45:00 2549.12 BTC-USD +0.1% 67 +++ 0.1178 0.0192 +3.6% 0.41322 BTC 20.33 USD +7.4% -4.3% | |
| 2017-05-24 19:50:00 2549.99 BTC-USD +0.0% 96 +++ 0.1129 0.0186 +3.6% 0.41322 BTC 20.33 USD +7.4% -4.3% | |
| 2017-05-24 19:55:00 2549.89 BTC-USD 0.0% 124 +++ 0.1061 0.0181 +3.6% 0.41322 BTC 20.33 USD +7.4% -4.3% | |
| 2017-05-24 20:00:00 2550.00 BTC-USD +0.0% 47 +++ 0.1002 0.0179 +3.6% 0.41322 BTC 20.33 USD +7.4% -4.3% | |
| 2017-05-24 20:05:00 2550.46 BTC-USD +0.0% 97 +++ 0.0954 0.0163 +3.7% 0.41322 BTC 20.33 USD +7.4% -4.3% | |
| 2017-05-24 20:10:00 2554.13 BTC-USD +0.1% 79 +++ 0.0983 0.0151 +3.8% 0.41322 BTC 20.33 USD +7.6% -4.3% | |
| 2017-05-24 20:15:00 2572.34 BTC-USD +0.7% 168 +++ 0.1340 0.0142 +4.6% 0.41322 BTC 20.33 USD +8.3% -4.3% | |
| 2017-05-24 20:20:00 2577.96 BTC-USD +0.2% 106 +++ 0.1389 0.0133 +4.8% 0.41322 BTC 20.33 USD +8.6% -4.3% | |
| 2017-05-24 20:25:00 2572.00 BTC-USD -0.2% 97 +++ 0.1173 0.0146 +4.5% 0.41322 BTC 20.33 USD +8.3% -4.3% | |
| 2017-05-24 20:30:00 2570.97 BTC-USD 0.0% 113 +++ 0.1081 0.0146 +4.5% 0.41322 BTC 20.33 USD +8.3% -4.3% | |
| 2017-05-24 20:35:00 2568.31 BTC-USD -0.1% 134 +++ 0.0958 0.0144 +4.4% 0.41322 BTC 20.33 USD +8.2% -4.3% | |
| 2017-05-24 20:40:00 2568.90 BTC-USD +0.0% 58 +++ 0.0916 0.0131 +4.4% 0.41322 BTC 20.33 USD +8.2% -4.3% | |
| 2017-05-24 20:45:00 2569.97 BTC-USD +0.0% 96 +++ 0.0887 0.0140 +4.5% 0.41322 BTC 20.33 USD +8.2% -4.3% | |
| 2017-05-24 20:50:00 2574.70 BTC-USD +0.2% 56 +++ 0.0942 0.0146 +4.7% 0.41322 BTC 20.33 USD +8.4% -4.3% | |
| 2017-05-24 20:55:00 2582.03 BTC-USD +0.3% 84 +++ 0.1053 0.0148 +4.9% 0.41322 BTC 20.33 USD +8.7% -4.3% | |
| 2017-05-24 21:00:00 2589.06 BTC-USD +0.3% 94 +++ 0.1150 0.0147 +5.2% 0.41322 BTC 20.33 USD +9.0% -4.3% | |
| 2017-05-24 21:05:00 2585.86 BTC-USD -0.1% 101 +++ 0.1011 0.0135 +5.1% 0.41322 BTC 20.33 USD +8.9% -4.3% | |
| 2017-05-24 21:10:00 2593.41 BTC-USD +0.3% 159 +++ 0.1122 0.0134 +5.4% 0.41322 BTC 20.33 USD +9.2% -4.3% | |
| 2017-05-24 21:15:00 2594.99 BTC-USD +0.1% 87 +++ 0.1092 0.0132 +5.5% 0.41322 BTC 20.33 USD +9.3% -4.3% | |
| 2017-05-24 21:20:00 2593.37 BTC-USD -0.1% 119 +++ 0.0992 0.0131 +5.4% 0.41322 BTC 20.33 USD +9.2% -4.3% | |
| 2017-05-24 21:25:00 2598.42 BTC-USD +0.2% 103 +++ 0.1047 0.0132 +5.6% 0.41322 BTC 20.33 USD +9.4% -4.3% | |
| 2017-05-24 21:30:00 2588.85 BTC-USD -0.4% 54 +++ 0.0772 0.0133 +5.2% 0.41322 BTC 20.33 USD +9.0% -4.3% | |
| 2017-05-24 21:35:00 2555.77 BTC-USD -1.3% 173 ++ -0.0012 0.0157 +3.9% 0.41322 BTC 20.33 USD +7.6% -4.3% | |
| 2017-05-24 21:40:00 2594.00 BTC-USD +1.5% 164 ++ 0.0844 0.0284 +5.4% 0.41322 BTC 20.33 USD +9.2% -4.3% | |
| 2017-05-24 21:45:00 2589.97 BTC-USD -0.2% 98 ++ 0.0705 0.0274 +5.3% 0.41322 BTC 20.33 USD +9.1% -4.3% | |
| 2017-05-24 21:50:00 2582.44 BTC-USD -0.3% 120 ++ 0.0496 0.0260 +5.0% 0.41322 BTC 20.33 USD +8.7% -4.3% | |
| 2017-05-24 21:55:00 2583.98 BTC-USD +0.1% 53 ++ 0.0502 0.0270 +5.0% 0.41322 BTC 20.33 USD +8.8% -4.3% | |
| 2017-05-24 22:00:00 2553.10 BTC-USD -1.2% 125 ++ -0.0216 0.0284 +3.8% 0.41322 BTC 20.33 USD +7.5% -4.3% | |
| 2017-05-24 22:05:00 2557.25 BTC-USD +0.2% 76 ++ -0.0111 0.0371 +3.9% 0.41322 BTC 20.33 USD +7.7% -4.3% | |
| 2017-05-24 22:10:00 2576.07 BTC-USD +0.7% 94 ++ 0.0315 0.0419 +4.7% 0.41322 BTC 20.33 USD +8.5% -4.3% | |
| 2017-05-24 22:15:00 2556.11 BTC-USD -0.8% 63 ++ -0.0148 0.0429 +3.9% 0.41322 BTC 20.33 USD +7.7% -4.3% | |
| 2017-05-24 22:20:00 2543.33 BTC-USD -0.5% 78 + -0.0425 0.0465 +3.4% 0.41322 BTC 20.33 USD +7.1% -4.3% | |
| 2017-05-24 22:25:00 2552.51 BTC-USD +0.4% 109 + -0.0196 0.0509 +3.7% 0.41322 BTC 20.33 USD +7.5% -4.3% | |
| 2017-05-24 22:30:00 2560.76 BTC-USD +0.3% 82 ++ 0.0000 0.0511 +4.1% 0.41322 BTC 20.33 USD +7.9% -4.3% | |
| 2017-05-24 22:35:00 2566.01 BTC-USD +0.2% 72 ++ 0.0117 0.0502 +4.3% 0.41322 BTC 20.33 USD +8.1% -4.3% | |
| 2017-05-24 22:40:00 2566.14 BTC-USD +0.0% 50 ++ 0.0113 0.0473 +4.3% 0.41322 BTC 20.33 USD +8.1% -4.3% | |
| 2017-05-24 22:45:00 2586.46 BTC-USD +0.8% 209 ++ 0.0560 0.0438 +5.1% 0.41322 BTC 20.33 USD +8.9% -4.3% | |
| 2017-05-24 22:50:00 2586.09 BTC-USD 0.0% 78 ++ 0.0519 0.0410 +5.1% 0.41322 BTC 20.33 USD +8.9% -4.3% | |
| 2017-05-24 22:55:00 2598.99 BTC-USD +0.5% 178 ++ 0.0777 0.0370 +5.6% 0.41322 BTC 20.33 USD +9.4% -4.3% | |
| 2017-05-24 23:00:00 2614.35 BTC-USD +0.6% 250 ++ 0.1074 0.0372 +6.3% 0.41322 BTC 20.33 USD +10.1% -4.3% | |
| 2017-05-24 23:05:00 2615.35 BTC-USD +0.0% 76 ++ 0.1034 0.0413 +6.3% 0.41322 BTC 20.33 USD +10.1% -4.3% | |
| 2017-05-24 23:10:00 2637.35 BTC-USD +0.8% 54 +++ 0.1463 0.0432 +7.2% 0.41322 BTC 20.33 USD +11.0% -4.3% | |
| 2017-05-24 23:15:00 2641.00 BTC-USD +0.1% 82 +++ 0.1458 0.0500 +7.3% 0.41322 BTC 20.33 USD +11.2% -4.3% | |
| 2017-05-24 23:20:00 2637.56 BTC-USD -0.1% 223 +++ 0.1296 0.0560 +7.2% 0.41322 BTC 20.33 USD +11.0% -4.3% | |
| 2017-05-24 23:25:00 2662.21 BTC-USD +0.9% 336 +++ 0.1766 0.0598 +8.2% 0.41322 BTC 20.33 USD +12.0% -4.3% | |
| 2017-05-24 23:30:00 2679.97 BTC-USD +0.7% 186 +++ 0.2055 0.0647 +8.9% 0.41322 BTC 20.33 USD +12.8% -4.4% | |
| 2017-05-24 23:35:00 2664.13 BTC-USD -0.6% 142 +++ 0.1584 0.0705 +8.3% 0.41322 BTC 20.33 USD +12.1% -4.4% | |
| 2017-05-24 23:40:00 2660.58 BTC-USD -0.1% 42 +++ 0.1413 0.0726 +8.1% 0.41322 BTC 20.33 USD +12.0% -4.3% | |
| 2017-05-24 23:45:00 2647.88 BTC-USD -0.5% 137 ++ 0.1051 0.0703 +7.6% 0.41322 BTC 20.33 USD +11.5% -4.3% | |
| 2017-05-24 23:50:00 2670.24 BTC-USD +0.8% 130 +++ 0.1481 0.0631 +8.5% 0.41322 BTC 20.33 USD +12.4% -4.4% | |
| 2017-05-24 23:55:00 2679.78 BTC-USD +0.4% 118 +++ 0.1604 0.0577 +8.9% 0.41322 BTC 20.33 USD +12.8% -4.4% | |
| 2017-05-25 00:00:00 2664.95 BTC-USD -0.6% 146 ++ 0.1185 0.0529 +8.3% 0.41322 BTC 20.33 USD +12.2% -4.4% | |
| 2017-05-25 00:05:00 2660.82 BTC-USD -0.2% 86 ++ 0.1026 0.0467 +8.2% 0.41322 BTC 20.33 USD +12.0% -4.3% | |
| 2017-05-25 00:10:00 2651.22 BTC-USD -0.4% 72 ++ 0.0756 0.0390 +7.8% 0.41322 BTC 20.33 USD +11.6% -4.3% | |
| 2017-05-25 00:15:00 2639.30 BTC-USD -0.4% 46 ++ 0.0452 0.0374 +7.3% 0.41322 BTC 20.33 USD +11.1% -4.3% | |
| 2017-05-25 00:20:00 2634.73 BTC-USD -0.2% 173 ++ 0.0327 0.0383 +7.1% 0.41322 BTC 20.33 USD +10.9% -4.3% | |
| 2017-05-25 00:25:00 2649.99 BTC-USD +0.6% 46 ++ 0.0641 0.0424 +7.7% 0.41322 BTC 20.33 USD +11.5% -4.3% | |
| 2017-05-25 00:30:00 2671.71 BTC-USD +0.8% 83 ++ 0.1077 0.0444 +8.6% 0.41322 BTC 20.33 USD +12.4% -4.4% | |
| 2017-05-25 00:35:00 2674.01 BTC-USD +0.1% 111 ++ 0.1064 0.0443 +8.7% 0.41322 BTC 20.33 USD +12.5% -4.4% | |
| 2017-05-25 00:40:00 2680.07 BTC-USD +0.2% 84 ++ 0.1134 0.0440 +8.9% 0.41322 BTC 20.33 USD +12.8% -4.4% | |
| 2017-05-25 00:45:00 2680.00 BTC-USD 0.0% 88 ++ 0.1067 0.0435 +8.9% 0.41322 BTC 20.33 USD +12.8% -4.4% | |
| 2017-05-25 00:50:00 2680.02 BTC-USD +0.0% 80 ++ 0.1005 0.0434 +8.9% 0.41322 BTC 20.33 USD +12.8% -4.4% | |
| 2017-05-25 00:55:00 2649.97 BTC-USD -1.1% 87 ++ 0.0295 0.0412 +7.7% 0.41322 BTC 20.33 USD +11.5% -4.3% | |
| 2017-05-25 01:45:00 2661.50 BTC-USD +0.4% 3 ++ 0.0528 0.0382 +8.2% 0.41322 BTC 20.33 USD +12.0% -4.3% | |
| 2017-05-25 01:50:00 2672.63 BTC-USD +0.4% 26 ++ 0.0739 0.0369 +8.6% 0.41322 BTC 20.33 USD +12.5% -4.4% | |
| 2017-05-25 01:55:00 2678.62 BTC-USD +0.2% 25 ++ 0.0826 0.0354 +8.9% 0.41322 BTC 20.33 USD +12.7% -4.4% | |
| 2017-05-25 02:00:00 2675.72 BTC-USD -0.1% 21 ++ 0.0715 0.0352 +8.8% 0.41322 BTC 20.33 USD +12.6% -4.4% | |
| 2017-05-25 02:05:00 2678.70 BTC-USD +0.1% 28 ++ 0.0738 0.0324 +8.9% 0.41322 BTC 20.33 USD +12.7% -4.4% | |
| 2017-05-25 02:10:00 2679.57 BTC-USD +0.0% 16 ++ 0.0714 0.0267 +8.9% 0.41322 BTC 20.33 USD +12.8% -4.4% | |
| 2017-05-25 02:15:00 2679.98 BTC-USD +0.0% 21 ++ 0.0682 0.0251 +8.9% 0.41322 BTC 20.33 USD +12.8% -4.4% | |
| 2017-05-25 02:20:00 2677.32 BTC-USD -0.1% 28 ++ 0.0585 0.0244 +8.8% 0.41322 BTC 20.33 USD +12.7% -4.4% | |
| 2017-05-25 02:25:00 2678.22 BTC-USD +0.0% 34 ++ 0.0571 0.0247 +8.9% 0.41322 BTC 20.33 USD +12.7% -4.4% | |
| 2017-05-25 02:30:00 2684.95 BTC-USD +0.3% 85 ++ 0.0683 0.0240 +9.1% 0.41322 BTC 20.33 USD +13.0% -4.4% | |
| 2017-05-25 02:35:00 2678.80 BTC-USD -0.2% 20 ++ 0.0511 0.0219 +8.9% 0.41322 BTC 20.33 USD +12.7% -4.4% | |
| 2017-05-25 02:40:00 2675.01 BTC-USD -0.1% 13 ++ 0.0400 0.0225 +8.7% 0.41322 BTC 20.33 USD +12.6% -4.4% | |
| 2017-05-25 02:45:00 2675.24 BTC-USD +0.0% 35 ++ 0.0382 0.0226 +8.7% 0.41322 BTC 20.33 USD +12.6% -4.4% | |
| 2017-05-25 02:50:00 2696.53 BTC-USD +0.8% 130 ++ 0.0818 0.0221 +9.6% 0.41322 BTC 20.33 USD +13.5% -4.4% | |
| 2017-05-25 02:55:00 2699.99 BTC-USD +0.1% 42 ++ 0.0845 0.0196 +9.7% 0.41322 BTC 20.33 USD +13.6% -4.4% | |
| 2017-05-25 03:00:00 2700.00 BTC-USD +0.0% 34 ++ 0.0796 0.0176 +9.7% 0.41322 BTC 20.33 USD +13.6% -4.4% | |
| 2017-05-25 03:05:00 2712.26 BTC-USD +0.5% 121 ++ 0.1013 0.0159 +10.2% 0.41322 BTC 20.33 USD +14.1% -4.4% | |
| 2017-05-25 03:10:00 2728.62 BTC-USD +0.6% 97 +++ 0.1304 0.0160 +10.9% 0.41322 BTC 20.33 USD +14.8% -4.4% | |
| 2017-05-25 03:15:00 2729.02 BTC-USD +0.0% 49 +++ 0.1237 0.0209 +10.9% 0.41322 BTC 20.33 USD +14.8% -4.4% | |
| 2017-05-25 03:20:00 2731.21 BTC-USD +0.1% 102 +++ 0.1211 0.0239 +11.0% 0.41322 BTC 20.33 USD +14.9% -4.4% | |
| 2017-05-25 03:25:00 2735.00 BTC-USD +0.1% 15 +++ 0.1222 0.0261 +11.2% 0.41322 BTC 20.33 USD +15.1% -4.4% | |
| 2017-05-25 03:30:00 2740.39 BTC-USD +0.2% 28 +++ 0.1265 0.0279 +11.4% 0.41322 BTC 20.33 USD +15.3% -4.4% | |
| 2017-05-25 03:35:00 2748.97 BTC-USD +0.3% 80 +++ 0.1374 0.0298 +11.7% 0.41322 BTC 20.33 USD +15.6% -4.4% | |
| 2017-05-25 03:40:00 2754.09 BTC-USD +0.2% 83 +++ 0.1403 0.0320 +11.9% 0.41322 BTC 20.33 USD +15.8% -4.4% | |
| 2017-05-25 03:45:00 2767.00 BTC-USD +0.5% 80 +++ 0.1595 0.0339 +12.5% 0.41322 BTC 20.33 USD +16.4% -4.4% | |
| 2017-05-25 03:50:00 2766.69 BTC-USD 0.0% 44 +++ 0.1495 0.0361 +12.5% 0.41322 BTC 20.33 USD +16.4% -4.4% | |
| 2017-05-25 03:55:00 2747.99 BTC-USD -0.7% 141 +++ 0.1011 0.0363 +11.7% 0.41322 BTC 20.33 USD +15.6% -4.4% | |
| 2017-05-25 04:00:00 2753.27 BTC-USD +0.2% 65 +++ 0.1064 0.0353 +11.9% 0.41322 BTC 20.33 USD +15.8% -4.4% | |
| 2017-05-25 04:05:00 2720.73 BTC-USD -1.2% 104 ++ 0.0315 0.0331 +10.6% 0.41322 BTC 20.33 USD +14.5% -4.4% | |
| 2017-05-25 04:10:00 2749.00 BTC-USD +1.0% 97 ++ 0.0894 0.0339 +11.7% 0.41322 BTC 20.33 USD +15.6% -4.4% | |
| 2017-05-25 04:15:00 2749.41 BTC-USD +0.0% 72 ++ 0.0851 0.0298 +11.8% 0.41322 BTC 20.33 USD +15.6% -4.4% | |
| 2017-05-25 04:20:00 2737.00 BTC-USD -0.5% 46 ++ 0.0540 0.0297 +11.2% 0.41322 BTC 20.33 USD +15.1% -4.4% | |
| 2017-05-25 04:25:00 2715.44 BTC-USD -0.8% 75 ++ 0.0055 0.0323 +10.4% 0.41322 BTC 20.33 USD +14.2% -4.4% | |
| 2017-05-25 04:30:00 2735.93 BTC-USD +0.8% 195 ++ 0.0483 0.0394 +11.2% 0.41322 BTC 20.33 USD +15.1% -4.4% | |
| 2017-05-25 04:35:00 2738.00 BTC-USD +0.1% 50 ++ 0.0499 0.0415 +11.3% 0.41322 BTC 20.33 USD +15.2% -4.4% | |
| 2017-05-25 04:40:00 2760.00 BTC-USD +0.8% 40 ++ 0.0933 0.0424 +12.2% 0.41322 BTC 20.33 USD +16.1% -4.4% | |
| 2017-05-25 04:45:00 2759.77 BTC-USD 0.0% 45 ++ 0.0874 0.0419 +12.2% 0.41322 BTC 20.33 USD +16.1% -4.4% | |
| 2017-05-25 04:50:00 2759.77 BTC-USD +0.0% 20 ++ 0.0823 0.0415 +12.2% 0.41322 BTC 20.33 USD +16.1% -4.4% | |
| 2017-05-25 04:55:00 2759.75 BTC-USD 0.0% 19 ++ 0.0775 0.0409 +12.2% 0.41322 BTC 20.33 USD +16.1% -4.4% | |
| 2017-05-25 05:00:00 2766.99 BTC-USD +0.3% 62 ++ 0.0882 0.0401 +12.5% 0.41322 BTC 20.33 USD +16.4% -4.4% | |
| 2017-05-25 05:05:00 2770.00 BTC-USD +0.1% 71 ++ 0.0894 0.0383 +12.6% 0.41322 BTC 20.33 USD +16.5% -4.4% | |
| 2017-05-25 05:10:00 2769.20 BTC-USD 0.0% 41 ++ 0.0826 0.0359 +12.6% 0.41322 BTC 20.33 USD +16.5% -4.4% | |
| 2017-05-25 05:15:00 2773.20 BTC-USD +0.1% 40 ++ 0.0861 0.0306 +12.7% 0.41322 BTC 20.33 USD +16.6% -4.4% | |
| 2017-05-25 05:20:00 2776.07 BTC-USD +0.1% 78 ++ 0.0871 0.0254 +12.8% 0.41322 BTC 20.33 USD +16.7% -4.4% | |
| 2017-05-25 05:25:00 2769.94 BTC-USD -0.2% 113 ++ 0.0693 0.0247 +12.6% 0.41322 BTC 20.33 USD +16.5% -4.4% | |
| 2017-05-25 05:30:00 2769.51 BTC-USD 0.0% 116 ++ 0.0644 0.0234 +12.6% 0.41322 BTC 20.33 USD +16.5% -4.4% | |
| 2017-05-25 05:35:00 2768.89 BTC-USD 0.0% 80 ++ 0.0594 0.0214 +12.5% 0.41322 BTC 20.33 USD +16.5% -4.4% | |
| 2017-05-25 05:40:00 2770.00 BTC-USD +0.0% 131 ++ 0.0583 0.0213 +12.6% 0.41322 BTC 20.33 USD +16.5% -4.4% | |
| 2017-05-25 05:45:00 2783.95 BTC-USD +0.5% 100 ++ 0.0840 0.0212 +13.2% 0.41322 BTC 20.33 USD +17.1% -4.4% | |
| 2017-05-25 05:50:00 2786.00 BTC-USD +0.1% 116 ++ 0.0834 0.0210 +13.2% 0.41322 BTC 20.33 USD +17.2% -4.4% | |
| 2017-05-25 05:55:00 2788.00 BTC-USD +0.1% 89 +++ 0.0827 0.0138 +13.3% 0.41322 BTC 20.33 USD +17.2% -4.4% | |
| 2017-05-25 06:00:00 2786.10 BTC-USD -0.1% 130 ++ 0.0740 0.0121 +13.2% 0.41322 BTC 20.33 USD +17.2% -4.4% | |
| 2017-05-25 06:05:00 2772.65 BTC-USD -0.5% 126 ++ 0.0418 0.0102 +12.7% 0.41322 BTC 20.33 USD +16.6% -4.4% | |
| 2017-05-25 06:10:00 2781.99 BTC-USD +0.3% 117 ++ 0.0587 0.0127 +13.1% 0.41322 BTC 20.33 USD +17.0% -4.4% | |
| 2017-05-25 06:15:00 2762.00 BTC-USD -0.7% 84 ++ 0.0139 0.0134 +12.3% 0.41322 BTC 20.33 USD +16.2% -4.4% | |
| 2017-05-25 06:20:00 2768.45 BTC-USD +0.2% 94 ++ 0.0265 0.0190 +12.5% 0.41322 BTC 20.33 USD +16.4% -4.4% | |
| 2017-05-25 06:25:00 2761.19 BTC-USD -0.3% 115 ++ 0.0099 0.0215 +12.2% 0.41322 BTC 20.33 USD +16.1% -4.4% | |
| 2017-05-25 06:30:00 2775.03 BTC-USD +0.5% 134 ++ 0.0380 0.0244 +12.8% 0.41322 BTC 20.33 USD +16.7% -4.4% | |
| 2017-05-25 06:35:00 2776.00 BTC-USD +0.0% 57 ++ 0.0378 0.0241 +12.8% 0.41322 BTC 20.33 USD +16.7% -4.4% | |
| 2017-05-25 06:40:00 2777.76 BTC-USD +0.1% 140 ++ 0.0393 0.0240 +12.9% 0.41322 BTC 20.33 USD +16.8% -4.4% | |
| 2017-05-25 06:45:00 2770.00 BTC-USD -0.3% 107 ++ 0.0210 0.0233 +12.6% 0.41322 BTC 20.33 USD +16.5% -4.4% | |
| 2017-05-25 06:50:00 2779.73 BTC-USD +0.4% 204 ++ 0.0399 0.0230 +13.0% 0.41322 BTC 20.33 USD +16.9% -4.4% | |
| 2017-05-25 06:55:00 2771.58 BTC-USD -0.3% 92 ++ 0.0208 0.0227 +12.7% 0.41322 BTC 20.33 USD +16.6% -4.4% | |
| 2017-05-25 07:00:00 2754.27 BTC-USD -0.6% 132 ++ -0.0162 0.0234 +11.9% 0.41322 BTC 20.33 USD +15.8% -4.4% | |
| 2017-05-25 07:05:00 2755.96 BTC-USD +0.1% 52 ++ -0.0118 0.0271 +12.0% 0.41322 BTC 20.33 USD +15.9% -4.4% | |
| 2017-05-25 07:10:00 2772.77 BTC-USD +0.6% 89 ++ 0.0236 0.0293 +12.7% 0.41322 BTC 20.33 USD +16.6% -4.4% | |
| 2017-05-25 07:15:00 2777.16 BTC-USD +0.2% 45 ++ 0.0314 0.0272 +12.9% 0.41322 BTC 20.33 USD +16.8% -4.4% | |
| 2017-05-25 07:20:00 2784.48 BTC-USD +0.3% 140 ++ 0.0447 0.0244 +13.2% 0.41322 BTC 20.33 USD +17.1% -4.4% | |
| 2017-05-25 07:25:00 2797.00 BTC-USD +0.4% 69 ++ 0.0680 0.0214 +13.7% 0.41322 BTC 20.33 USD +17.6% -4.4% | |
| 2017-05-25 07:30:00 2799.41 BTC-USD +0.1% 335 ++ 0.0691 0.0208 +13.8% 0.41322 BTC 20.33 USD +17.7% -4.4% | |
| 2017-05-25 07:35:00 2791.96 BTC-USD -0.3% 150 ++ 0.0497 0.0225 +13.5% 0.41322 BTC 20.33 USD +17.4% -4.4% | |
| 2017-05-25 07:40:00 2800.00 BTC-USD +0.3% 67 ++ 0.0634 0.0220 +13.8% 0.41322 BTC 20.33 USD +17.7% -4.4% | |
| 2017-05-25 07:45:00 2790.00 BTC-USD -0.4% 152 ++ 0.0391 0.0229 +13.4% 0.41322 BTC 20.33 USD +17.3% -4.4% | |
| 2017-05-25 07:50:00 2784.98 BTC-USD -0.2% 226 ++ 0.0265 0.0228 +13.2% 0.41322 BTC 20.33 USD +17.1% -4.4% | |
| 2017-05-25 07:55:00 2783.96 BTC-USD 0.0% 65 ++ 0.0229 0.0222 +13.2% 0.41322 BTC 20.33 USD +17.1% -4.4% | |
| 2017-05-25 08:00:00 2780.96 BTC-USD -0.1% 90 ++ 0.0154 0.0223 +13.0% 0.41322 BTC 20.33 USD +16.9% -4.4% | |
| 2017-05-25 08:05:00 2782.94 BTC-USD +0.1% 90 ++ 0.0186 0.0227 +13.1% 0.41322 BTC 20.33 USD +17.0% -4.4% | |
| 2017-05-25 08:10:00 2784.79 BTC-USD +0.1% 78 ++ 0.0214 0.0228 +13.2% 0.41322 BTC 20.33 USD +17.1% -4.4% | |
| 2017-05-25 08:15:00 2773.87 BTC-USD -0.4% 70 ++ -0.0024 0.0229 +12.7% 0.41322 BTC 20.33 USD +16.7% -4.4% | |
| 2017-05-25 08:20:00 2747.74 BTC-USD -0.9% 129 + -0.0560 0.0243 selling 0.41322 BTC 20.33 USD +15.6% -4.4% | |
| sell order completed at 2017-05-25 08:20:18: | |
| 0.40496021 BTC at 2747.74 USD USD | |
| total 1112.73 USD USD | |
| 0.0000% slippage (orig. price 2747.74 USD USD) | |
| execution: a few seconds | |
| 2017-05-25 08:25:00 2679.48 BTC-USD -2.5% 207 -- -0.1935 0.0329 sold 0.00826 BTC 1133.06 USD +15.5% -2.0% | |
| 2017-05-25 08:30:00 2668.04 BTC-USD -0.4% 385 -- -0.2064 0.0593 +2.9% 0.00826 BTC 1133.06 USD +15.5% -1.6% | |
| 2017-05-25 08:35:00 2699.98 BTC-USD +1.2% 193 -- -0.1289 0.0772 +1.7% 0.00826 BTC 1133.06 USD +15.5% -2.7% | |
| 2017-05-25 08:40:00 2684.96 BTC-USD -0.6% 153 -- -0.1528 0.0826 +2.3% 0.00826 BTC 1133.06 USD +15.5% -2.2% | |
| 2017-05-25 08:45:00 2677.57 BTC-USD -0.3% 82 -- -0.1597 0.0884 +2.6% 0.00826 BTC 1133.06 USD +15.5% -1.9% | |
| 2017-05-25 08:50:00 2684.82 BTC-USD +0.3% 54 -- -0.1357 0.0925 +2.3% 0.00826 BTC 1133.06 USD +15.5% -2.2% | |
| 2017-05-25 08:55:00 2686.00 BTC-USD +0.0% 92 -- -0.1257 0.0922 +2.2% 0.00826 BTC 1133.06 USD +15.5% -2.2% | |
| 2017-05-25 09:00:00 2689.94 BTC-USD +0.1% 82 -- -0.1104 0.0898 +2.1% 0.00826 BTC 1133.06 USD +15.5% -2.4% | |
| 2017-05-25 09:05:00 2715.95 BTC-USD +1.0% 438 - -0.0500 0.0870 +1.2% 0.00826 BTC 1133.06 USD +15.6% -3.3% | |
| 2017-05-25 09:10:00 2694.87 BTC-USD -0.8% 152 - -0.0912 0.0816 +1.9% 0.00826 BTC 1133.06 USD +15.5% -2.6% | |
| 2017-05-25 09:15:00 2694.90 BTC-USD +0.0% 113 - -0.0860 0.0773 +1.9% 0.00826 BTC 1133.06 USD +15.5% -2.6% | |
| 2017-05-25 09:20:00 2694.86 BTC-USD 0.0% 65 - -0.0812 0.0731 +1.9% 0.00826 BTC 1133.06 USD +15.5% -2.6% | |
| 2017-05-25 09:25:00 2657.85 BTC-USD -1.4% 114 -- -0.1540 0.0685 +3.3% 0.00826 BTC 1133.06 USD +15.5% -1.2% | |
| 2017-05-25 09:30:00 2581.55 BTC-USD -2.9% 329 --- -0.3053 0.0658 +6.0% 0.00826 BTC 1133.06 USD +15.4% +1.6% | |
| 2017-05-25 09:35:00 2616.00 BTC-USD +1.3% 426 -- -0.2164 0.0739 +4.8% 0.00826 BTC 1133.06 USD +15.5% +0.3% | |
| 2017-05-25 09:40:00 2599.62 BTC-USD -0.6% 144 -- -0.2389 0.0687 +5.4% 0.00826 BTC 1133.06 USD +15.5% +0.9% | |
| 2017-05-25 09:45:00 2525.33 BTC-USD -2.9% 479 --- -0.3827 0.0660 +8.1% 0.00826 BTC 1133.06 USD +15.4% +3.9% | |
| 2017-05-25 09:50:00 2474.66 BTC-USD -2.0% 529 --- -0.4696 0.0821 +9.9% 0.00826 BTC 1133.06 USD +15.4% +5.9% | |
| 2017-05-25 09:55:00 2448.86 BTC-USD -1.0% 376 --- -0.4998 0.1077 +10.9% 0.00826 BTC 1133.06 USD +15.3% +7.0% | |
| 2017-05-25 10:00:00 2521.76 BTC-USD +3.0% 370 -- -0.3176 0.1290 +8.2% 0.00826 BTC 1133.06 USD +15.4% +4.0% | |
| 2017-05-25 10:05:00 2460.00 BTC-USD -2.4% 327 --- -0.4330 0.1309 +10.5% 0.00826 BTC 1133.06 USD +15.3% +6.6% | |
| 2017-05-25 10:10:00 2500.00 BTC-USD +1.6% 131 -- -0.3238 0.1390 +9.0% 0.00826 BTC 1133.06 USD +15.4% +4.9% | |
| 2017-05-25 10:15:00 2468.31 BTC-USD -1.3% 271 -- -0.3748 0.1398 +10.2% 0.00826 BTC 1133.06 USD +15.3% +6.2% | |
| 2017-05-25 10:20:00 2408.96 BTC-USD -2.4% 417 --- -0.4836 0.1413 +12.3% 0.00826 BTC 1133.06 USD +15.3% +8.8% | |
| oversold at 28 RSI, preparing to buy | |
| 2017-05-25 10:25:00 2280.96 BTC-USD -5.3% 634 --- -0.7374 0.1489 buying 0.00826 BTC 1133.06 USD +15.2% +14.8% | |
| oversold at 27 RSI, preparing to buy | |
| buy order completed at 2017-05-25 10:25:00: | |
| 0.48681057 BTC at 2280.96 USD USD | |
| total 1110.40 USD USD | |
| 0.0000% slippage (orig. price 2280.96 USD USD) | |
| execution: a few seconds | |
| 2017-05-25 10:30:00 2343.19 BTC-USD +2.7% 503 --- -0.5637 0.1762 bought 0.49508 BTC 22.66 USD +18.3% +14.7% | |
| 2017-05-25 10:35:00 2348.00 BTC-USD +0.2% 11 --- -0.5239 0.1732 +2.9% 0.49508 BTC 22.66 USD +18.5% +14.7% | |
| 2017-05-25 10:40:00 2343.59 BTC-USD -0.2% 35 --- -0.5063 0.1668 +2.7% 0.49508 BTC 22.66 USD +18.3% +14.7% | |
| 2017-05-25 10:45:00 2379.98 BTC-USD +1.6% 269 -- -0.3985 0.1550 +4.3% 0.49508 BTC 22.66 USD +20.1% +14.7% | |
| 2017-05-25 10:50:00 2384.93 BTC-USD +0.2% 234 -- -0.3662 0.1358 +4.6% 0.49508 BTC 22.66 USD +20.3% +14.7% | |
| 2017-05-25 10:55:00 2388.73 BTC-USD +0.2% 184 -- -0.3380 0.1218 +4.7% 0.49508 BTC 22.66 USD +20.5% +14.7% | |
| 2017-05-25 11:00:00 2445.98 BTC-USD +2.4% 523 -- -0.1904 0.1209 +7.2% 0.49508 BTC 22.66 USD +23.4% +14.6% | |
| 2017-05-25 11:05:00 2475.01 BTC-USD +1.2% 285 -- -0.1142 0.1239 +8.5% 0.49508 BTC 22.66 USD +24.8% +14.6% | |
| 2017-05-25 11:10:00 2390.01 BTC-USD -3.4% 357 -- -0.3004 0.1358 +4.8% 0.49508 BTC 22.66 USD +20.6% +14.7% | |
| 2017-05-25 11:15:00 2449.68 BTC-USD +2.5% 143 -- -0.1485 0.1387 +7.4% 0.49508 BTC 22.66 USD +23.5% +14.6% | |
| 2017-05-25 11:20:00 2490.37 BTC-USD +1.7% 179 -- -0.0476 0.1503 +9.2% 0.49508 BTC 22.66 USD +25.6% +14.6% | |
| 2017-05-25 11:25:00 2475.99 BTC-USD -0.6% 195 -- -0.0776 0.1662 +8.6% 0.49508 BTC 22.66 USD +24.8% +14.6% | |
| 2017-05-25 11:30:00 2473.77 BTC-USD -0.1% 174 -- -0.0783 0.1784 +8.5% 0.49508 BTC 22.66 USD +24.7% +14.6% | |
| 2017-05-25 11:35:00 2480.58 BTC-USD +0.3% 212 -- -0.0584 0.1873 +8.8% 0.49508 BTC 22.66 USD +25.1% +14.6% | |
| 2017-05-25 11:40:00 2493.33 BTC-USD +0.5% 101 -- -0.0260 0.1972 +9.3% 0.49508 BTC 22.66 USD +25.7% +14.6% | |
| 2017-05-25 11:45:00 2526.06 BTC-USD +1.3% 282 - 0.0502 0.2072 +10.7% 0.49508 BTC 22.66 USD +27.3% +14.6% | |
| 2017-05-25 11:50:00 2565.91 BTC-USD +1.6% 193 - 0.1382 0.2158 +12.5% 0.49508 BTC 22.66 USD +29.3% +14.5% | |
| 2017-05-25 11:55:00 2528.44 BTC-USD -1.5% 252 - 0.0448 0.1999 +10.8% 0.49508 BTC 22.66 USD +27.4% +14.6% | |
| 2017-05-25 12:00:00 2556.25 BTC-USD +1.1% 138 - 0.1055 0.1881 +12.1% 0.49508 BTC 22.66 USD +28.8% +14.5% | |
| 2017-05-25 12:05:00 2560.30 BTC-USD +0.2% 78 - 0.1086 0.1775 +12.2% 0.49508 BTC 22.66 USD +29.0% +14.5% | |
| 2017-05-25 12:10:00 2536.22 BTC-USD -0.9% 84 - 0.0476 0.1608 +11.2% 0.49508 BTC 22.66 USD +27.8% +14.5% | |
| 2017-05-25 12:15:00 2527.88 BTC-USD -0.3% 212 - 0.0259 0.1464 +10.8% 0.49508 BTC 22.66 USD +27.4% +14.6% | |
| 2017-05-25 12:20:00 2530.06 BTC-USD +0.1% 108 - 0.0293 0.1293 +10.9% 0.49508 BTC 22.66 USD +27.5% +14.6% | |
| 2017-05-25 12:25:00 2528.33 BTC-USD -0.1% 74 - 0.0237 0.1096 +10.8% 0.49508 BTC 22.66 USD +27.4% +14.6% | |
| 2017-05-25 12:30:00 2501.96 BTC-USD -1.0% 119 - -0.0375 0.1028 +9.7% 0.49508 BTC 22.66 USD +26.1% +14.6% | |
| 2017-05-25 12:35:00 2470.98 BTC-USD -1.2% 163 -- -0.1057 0.1003 +8.3% 0.49508 BTC 22.66 USD +24.6% +14.6% | |
| 2017-05-25 12:40:00 2426.00 BTC-USD -1.8% 288 -- -0.2019 0.0768 +6.4% 0.49508 BTC 22.66 USD +22.4% +14.6% | |
| 2017-05-25 12:45:00 2471.01 BTC-USD +1.9% 254 -- -0.0883 0.0826 +8.3% 0.49508 BTC 22.66 USD +24.6% +14.6% | |
| 2017-05-25 12:50:00 2468.94 BTC-USD -0.1% 189 -- -0.0880 0.0843 +8.2% 0.49508 BTC 22.66 USD +24.5% +14.6% | |
| 2017-05-25 12:55:00 2469.99 BTC-USD +0.0% 160 -- -0.0807 0.0848 +8.3% 0.49508 BTC 22.66 USD +24.5% +14.6% | |
| 2017-05-25 13:00:00 2464.20 BTC-USD -0.2% 71 -- -0.0894 0.0850 +8.0% 0.49508 BTC 22.66 USD +24.3% +14.6% | |
| 2017-05-25 13:05:00 2507.38 BTC-USD +1.8% 156 - 0.0143 0.0862 +9.9% 0.49508 BTC 22.66 USD +26.4% +14.6% | |
| 2017-05-25 13:10:00 2482.90 BTC-USD -1.0% 93 - -0.0424 0.0863 +8.9% 0.49508 BTC 22.66 USD +25.2% +14.6% | |
| 2017-05-25 13:15:00 2509.95 BTC-USD +1.1% 176 - 0.0218 0.0855 +10.0% 0.49508 BTC 22.66 USD +26.5% +14.6% | |
| 2017-05-25 13:20:00 2509.85 BTC-USD 0.0% 62 - 0.0203 0.0780 +10.0% 0.49508 BTC 22.66 USD +26.5% +14.6% | |
| 2017-05-25 13:25:00 2510.00 BTC-USD +0.0% 91 - 0.0195 0.0771 +10.0% 0.49508 BTC 22.66 USD +26.5% +14.6% | |
| 2017-05-25 13:30:00 2516.11 BTC-USD +0.2% 84 - 0.0323 0.0717 +10.3% 0.49508 BTC 22.66 USD +26.8% +14.6% | |
| 2017-05-25 13:35:00 2527.29 BTC-USD +0.4% 56 - 0.0560 0.0657 +10.8% 0.49508 BTC 22.66 USD +27.4% +14.6% | |
| 2017-05-25 13:40:00 2526.42 BTC-USD 0.0% 118 - 0.0508 0.0663 +10.8% 0.49508 BTC 22.66 USD +27.3% +14.6% | |
| 2017-05-25 13:45:00 2520.01 BTC-USD -0.3% 46 - 0.0333 0.0676 +10.5% 0.49508 BTC 22.66 USD +27.0% +14.6% | |
| 2017-05-25 13:50:00 2511.00 BTC-USD -0.4% 77 - 0.0108 0.0678 +10.1% 0.49508 BTC 22.66 USD +26.6% +14.6% | |
| 2017-05-25 13:55:00 2511.00 BTC-USD +0.0% 58 - 0.0102 0.0673 +10.1% 0.49508 BTC 22.66 USD +26.6% +14.6% | |
| 2017-05-25 14:00:00 2514.98 BTC-USD +0.2% 92 - 0.0187 0.0678 +10.3% 0.49508 BTC 22.66 USD +26.8% +14.6% | |
| 2017-05-25 14:05:00 2529.75 BTC-USD +0.6% 128 - 0.0513 0.0656 +10.9% 0.49508 BTC 22.66 USD +27.5% +14.6% | |
| 2017-05-25 14:10:00 2533.99 BTC-USD +0.2% 89 - 0.0580 0.0497 buy 0.49508 BTC 22.66 USD +27.7% +14.6% | |
| 2017-05-25 14:15:00 2553.45 BTC-USD +0.8% 182 + 0.0989 0.0471 buy 0.49508 BTC 22.66 USD +28.7% +14.5% | |
| 2017-05-25 14:20:00 2581.96 BTC-USD +1.1% 247 + 0.1580 0.0461 buy 0.49508 BTC 22.66 USD +30.1% +14.5% | |
| 2017-05-25 14:25:00 2585.99 BTC-USD +0.2% 154 + 0.1579 0.0501 buy 0.49508 BTC 22.66 USD +30.3% +14.5% | |
| 2017-05-25 14:30:00 2576.89 BTC-USD -0.4% 142 + 0.1280 0.0488 buy 0.49508 BTC 22.66 USD +29.8% +14.5% | |
| 2017-05-25 14:35:00 2565.45 BTC-USD -0.4% 92 + 0.0946 0.0515 buy 0.49508 BTC 22.66 USD +29.3% +14.5% | |
| 2017-05-25 14:40:00 2568.38 BTC-USD +0.1% 88 + 0.0958 0.0469 buy 0.49508 BTC 22.66 USD +29.4% +14.5% | |
| 2017-05-25 14:45:00 2569.91 BTC-USD +0.1% 71 + 0.0937 0.0466 buy 0.49508 BTC 22.66 USD +29.5% +14.5% | |
| 2017-05-25 14:50:00 2567.99 BTC-USD -0.1% 40 + 0.0839 0.0457 buy 0.49508 BTC 22.66 USD +29.4% +14.5% | |
| 2017-05-25 14:55:00 2579.99 BTC-USD +0.5% 96 + 0.1061 0.0442 buy 0.49508 BTC 22.66 USD +30.0% +14.5% | |
| 2017-05-25 15:00:00 2567.70 BTC-USD -0.5% 79 + 0.0723 0.0437 buy 0.49508 BTC 22.66 USD +29.4% +14.5% | |
| 2017-05-25 15:05:00 2570.69 BTC-USD +0.1% 32 + 0.0748 0.0434 buy 0.49508 BTC 22.66 USD +29.5% +14.5% | |
| 2017-05-25 15:10:00 2570.75 BTC-USD +0.0% 40 + 0.0706 0.0429 buy 0.49508 BTC 22.66 USD +29.5% +14.5% | |
| 2017-05-25 15:15:00 2587.52 BTC-USD +0.7% 117 + 0.1042 0.0416 buy 0.49508 BTC 22.66 USD +30.4% +14.5% | |
| 2017-05-25 15:20:00 2589.99 BTC-USD +0.1% 44 + 0.1037 0.0381 buy 0.49508 BTC 22.66 USD +30.5% +14.5% | |
| 2017-05-25 15:25:00 2572.57 BTC-USD -0.7% 61 + 0.0586 0.0333 buy 0.49508 BTC 22.66 USD +29.6% +14.5% | |
| 2017-05-25 15:30:00 2573.51 BTC-USD +0.0% 74 + 0.0573 0.0295 buy 0.49508 BTC 22.66 USD +29.7% +14.5% | |
| 2017-05-25 15:35:00 2549.98 BTC-USD -0.9% 116 - 0.0013 0.0294 +11.8% 0.49508 BTC 22.66 USD +28.5% +14.5% | |
| 2017-05-25 15:40:00 2549.09 BTC-USD 0.0% 115 - -0.0008 0.0356 +11.8% 0.49508 BTC 22.66 USD +28.5% +14.5% | |
| 2017-05-25 15:45:00 2549.60 BTC-USD +0.0% 51 - 0.0004 0.0412 +11.8% 0.49508 BTC 22.66 USD +28.5% +14.5% | |
| 2017-05-25 15:50:00 2540.00 BTC-USD -0.4% 159 - -0.0211 0.0418 +11.4% 0.49508 BTC 22.66 USD +28.0% +14.5% | |
| 2017-05-25 15:55:00 2521.02 BTC-USD -0.7% 166 - -0.0625 0.0427 selling 0.49508 BTC 22.66 USD +27.1% +14.6% | |
| sell order completed at 2017-05-25 15:55:29: | |
| 0.48517356 BTC at 2487.64 USD USD | |
| total 1206.94 USD USD | |
| 1.3418% slippage (orig. price 2521.02 USD USD) | |
| execution: a few seconds | |
| 2017-05-25 16:00:00 2553.00 BTC-USD +1.3% 223 + 0.0128 0.0486 sold 0.00990 BTC 1229.60 USD +25.5% +11.7% | |
| 2017-05-25 16:05:00 2566.00 BTC-USD +0.5% 95 + 0.0412 0.0485 -3.1% 0.00990 BTC 1229.60 USD +25.5% +11.2% | |
| 2017-05-25 16:10:00 2559.56 BTC-USD -0.3% 105 + 0.0244 0.0472 -2.9% 0.00990 BTC 1229.60 USD +25.5% +11.4% | |
| 2017-05-25 16:15:00 2494.30 BTC-USD -2.5% 201 -- -0.1233 0.0469 -0.3% 0.00990 BTC 1229.60 USD +25.4% +14.3% | |
| 2017-05-25 16:20:00 2405.07 BTC-USD -3.6% 321 -- -0.3166 0.0614 +3.3% 0.00990 BTC 1229.60 USD +25.3% +18.4% | |
| 2017-05-25 16:25:00 2405.00 BTC-USD 0.0% 194 -- -0.2996 0.0974 +3.3% 0.00990 BTC 1229.60 USD +25.3% +18.4% | |
| 2017-05-25 16:30:00 2422.93 BTC-USD +0.7% 284 -- -0.2429 0.1177 +2.6% 0.00990 BTC 1229.60 USD +25.4% +17.6% | |
| 2017-05-25 16:35:00 2374.00 BTC-USD -2.0% 204 -- -0.3403 0.1266 +4.6% 0.00990 BTC 1229.60 USD +25.3% +20.0% | |
| 2017-05-25 16:40:00 2313.51 BTC-USD -2.5% 274 -- -0.4594 0.1423 +7.0% 0.00990 BTC 1229.60 USD +25.3% +23.0% | |
| 2017-05-25 16:45:00 2425.00 BTC-USD +4.8% 504 -- -0.1807 0.1618 +2.5% 0.00990 BTC 1229.60 USD +25.4% +17.5% | |
| 2017-05-25 16:50:00 2425.56 BTC-USD +0.0% 214 -- -0.1694 0.1556 +2.5% 0.00990 BTC 1229.60 USD +25.4% +17.5% | |
| 2017-05-25 16:55:00 2376.45 BTC-USD -2.0% 174 -- -0.2725 0.1508 +4.5% 0.00990 BTC 1229.60 USD +25.3% +19.8% | |
| 2017-05-25 17:00:00 2359.99 BTC-USD -0.7% 77 -- -0.2954 0.1478 +5.1% 0.00990 BTC 1229.60 USD +25.3% +20.7% | |
| 2017-05-25 17:05:00 2387.00 BTC-USD +1.1% 97 -- -0.2171 0.1472 +4.0% 0.00990 BTC 1229.60 USD +25.3% +19.3% | |
| 2017-05-25 17:10:00 2423.63 BTC-USD +1.5% 154 -- -0.1206 0.1425 +2.6% 0.00990 BTC 1229.60 USD +25.4% +17.6% | |
| 2017-05-25 17:15:00 2399.86 BTC-USD -1.0% 69 -- -0.1688 0.1370 +3.5% 0.00990 BTC 1229.60 USD +25.3% +18.7% | |
| 2017-05-25 17:20:00 2414.63 BTC-USD +0.6% 103 -- -0.1252 0.1316 +2.9% 0.00990 BTC 1229.60 USD +25.4% +18.0% | |
| 2017-05-25 17:25:00 2418.06 BTC-USD +0.1% 65 -- -0.1103 0.1291 +2.8% 0.00990 BTC 1229.60 USD +25.4% +17.8% | |
| 2017-05-25 17:30:00 2438.96 BTC-USD +0.9% 118 - -0.0556 0.1213 +2.0% 0.00990 BTC 1229.60 USD +25.4% +16.8% | |
| 2017-05-25 17:35:00 2430.00 BTC-USD -0.4% 96 - -0.0732 0.1123 +2.3% 0.00990 BTC 1229.60 USD +25.4% +17.3% | |
| 2017-05-25 17:40:00 2429.09 BTC-USD 0.0% 70 - -0.0712 0.1031 +2.4% 0.00990 BTC 1229.60 USD +25.4% +17.3% | |
| 2017-05-25 17:45:00 2442.29 BTC-USD +0.5% 157 - -0.0365 0.1063 +1.8% 0.00990 BTC 1229.60 USD +25.4% +16.7% |
Author
carlos8f
commented
May 26, 2017
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment