Last active
May 26, 2017 04:07
-
-
Save carlos8f/3be541bcd5534d321e84b2d1ed8a4521 to your computer and use it in GitHub Desktop.
zenbot sim result, gdax.btc-usd, 30 days, 111.98% profit, 10.68% over buy/hold
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| { enable_stats: true, | |
| period: '5m', | |
| trend_ema: 30, | |
| oversold_rsi_periods: 40, | |
| rsi_periods: 40, | |
| oversold_rsi: 28, | |
| days: 30, | |
| strategy: 'trend_ema', | |
| sell_stop_pct: 0, | |
| buy_stop_pct: 0, | |
| profit_stop_enable_pct: 0, | |
| profit_stop_pct: 1, | |
| max_slippage_pct: 5, | |
| buy_pct: 98, | |
| sell_pct: 98, | |
| order_adjust_time: 30000, | |
| max_sell_loss_pct: 25, | |
| markup_pct: 0, | |
| currency_capital: 1000, | |
| asset_capital: 0, | |
| start: 1493164800000, | |
| stats: true, | |
| selector: 'gdax.BTC-USD', | |
| mode: 'sim', | |
| min_periods: 36, | |
| buy_rate: 0, | |
| sell_rate: 0, | |
| neutral_rate: 0.09924292313530376, | |
| max_buy_duration: 0, | |
| max_sell_duration: 0, | |
| neutral_rate_auto: true } | |
| end balance 2119.84377820 (111.98%) | |
| buy hold 1915.31244634 (91.53%) | |
| vs. buy hold 10.68% | |
| 280 trades over 31 days (avg 9.03 trades/day) | |
| wrote sim_result.html | |
| the-batcomp:~ morpheus.5250$ zenbot sim gdax.btc-usd --enable_stats --period=5m --trend_ema=30 --oversold_rsi_periods=40 --rsi_periods=40 --oversold_rsi=28 --days=30 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| the-batcomp:~ morpheus.5250$ zenbot sim gdax.btc-usd --enable_stats --period=5m --trend_ema=30 --oversold_rsi_periods=40 --rsi_periods=40 --oversold_rsi=28 --days=30 | |
| 2017-04-25 13:55:00 1283.98 BTC-USD 29 | |
| 2017-04-25 14:00:00 1284.97 BTC-USD +0.1% 52 | |
| 2017-04-25 14:05:00 1285.37 BTC-USD +0.0% 32 | |
| 2017-04-25 14:10:00 1284.99 BTC-USD 0.0% 24 | |
| 2017-04-25 14:15:00 1283.30 BTC-USD -0.1% 25 | |
| 2017-04-25 14:20:00 1280.96 BTC-USD -0.2% 81 | |
| 2017-04-25 14:25:00 1281.29 BTC-USD +0.0% 32 | |
| 2017-04-25 14:30:00 1281.95 BTC-USD +0.1% 33 | |
| 2017-04-25 14:35:00 1280.77 BTC-USD -0.1% 24 | |
| 2017-04-25 14:40:00 1282.56 BTC-USD +0.1% 35 | |
| 2017-04-25 14:45:00 1281.06 BTC-USD -0.1% 33 | |
| 2017-04-25 14:50:00 1281.16 BTC-USD +0.0% 97 | |
| 2017-04-25 14:55:00 1282.25 BTC-USD +0.1% 21 | |
| 2017-04-25 15:00:00 1283.25 BTC-USD +0.1% 19 | |
| 2017-04-25 15:05:00 1282.13 BTC-USD -0.1% 27 | |
| 2017-04-25 15:10:00 1280.18 BTC-USD -0.2% 30 | |
| 2017-04-25 15:15:00 1280.52 BTC-USD +0.0% 17 | |
| 2017-04-25 15:20:00 1281.00 BTC-USD +0.0% 44 | |
| 2017-04-25 15:25:00 1282.60 BTC-USD +0.1% 74 | |
| 2017-04-25 15:30:00 1281.20 BTC-USD -0.1% 47 | |
| 2017-04-25 15:35:00 1281.24 BTC-USD +0.0% 64 | |
| 2017-04-25 15:40:00 1281.19 BTC-USD 0.0% 52 | |
| 2017-04-25 15:45:00 1281.37 BTC-USD +0.0% 28 | |
| 2017-04-25 15:50:00 1281.20 BTC-USD 0.0% 43 | |
| 2017-04-25 15:55:00 1280.84 BTC-USD 0.0% 52 | |
| 2017-04-25 16:00:00 1281.99 BTC-USD +0.1% 23 | |
| 2017-04-25 16:05:00 1281.10 BTC-USD -0.1% 18 | |
| 2017-04-25 16:10:00 1281.12 BTC-USD +0.0% 14 | |
| 2017-04-25 16:15:00 1280.49 BTC-USD 0.0% 38 | |
| 2017-04-25 16:20:00 1280.58 BTC-USD +0.0% 37 | |
| 2017-04-25 16:25:00 1280.98 BTC-USD +0.0% 25 | |
| 2017-04-25 16:30:00 1280.74 BTC-USD 0.0% 31 -0.0055 sell | |
| 2017-04-25 16:35:00 1280.44 BTC-USD 0.0% 17 -0.0066 0.0004 sell | |
| 2017-04-25 16:40:00 1280.62 BTC-USD +0.0% 25 -0.0053 0.0005 sell | |
| 2017-04-25 16:45:00 1281.83 BTC-USD +0.1% 30 0.0011 0.0016 | |
| 2017-04-25 16:50:00 1281.59 BTC-USD 0.0% 60 -0.0001 0.0028 | |
| 2017-04-25 16:55:00 1280.76 BTC-USD -0.1% 45 -0.0043 0.0029 sell | |
| 2017-04-25 17:00:00 1281.16 BTC-USD +0.0% 28 -0.0020 0.0027 | |
| 2017-04-25 17:05:00 1281.12 BTC-USD 0.0% 40 -0.0021 0.0026 0.00000 BTC 1000.00 USD +0.0% +0.0% | |
| 2017-04-25 17:10:00 1280.93 BTC-USD 0.0% 25 -0.0029 0.0024 sell 0.00000 BTC 1000.00 USD +0.0% +0.0% | |
| 2017-04-25 17:15:00 1280.92 BTC-USD 0.0% 39 ++ -0.0028 0.0023 sell 0.00000 BTC 1000.00 USD +0.0% +0.0% | |
| 2017-04-25 17:20:00 1281.93 BTC-USD +0.1% 33 ++ 0.0025 0.0023 buying 0.00000 BTC 1000.00 USD +0.0% -0.1% | |
| buy order completed at 2017-04-25 17:20:05: | |
| 0.76447232 BTC at 1281.93 USD USD | |
| total 980.00 USD USD | |
| 0.0000% slippage (orig. price 1281.93 USD USD) | |
| execution: a few seconds | |
| 2017-04-25 17:25:00 1281.95 BTC-USD +0.0% 20 ++ 0.0024 0.0026 bought 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 17:30:00 1281.94 BTC-USD 0.0% 30 ++ 0.0022 0.0028 +0.0% 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 17:35:00 1281.94 BTC-USD +0.0% 10 ++ 0.0021 0.0030 +0.0% 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 17:40:00 1282.12 BTC-USD +0.0% 22 ++ 0.0028 0.0030 +0.0% 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 17:45:00 1282.97 BTC-USD +0.1% 18 ++ 0.0069 0.0031 +0.1% 0.76447 BTC 20.00 USD +0.1% -0.1% | |
| 2017-04-25 17:50:00 1283.07 BTC-USD +0.0% 18 ++ 0.0070 0.0035 +0.1% 0.76447 BTC 20.00 USD +0.1% -0.1% | |
| 2017-04-25 17:55:00 1282.42 BTC-USD -0.1% 14 ++ 0.0033 0.0035 +0.0% 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 18:00:00 1282.69 BTC-USD +0.0% 27 ++ 0.0044 0.0032 +0.1% 0.76447 BTC 20.00 USD +0.1% -0.1% | |
| 2017-04-25 18:05:00 1282.04 BTC-USD -0.1% 20 ++ 0.0009 0.0033 +0.0% 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 18:10:00 1282.32 BTC-USD +0.0% 23 ++ 0.0022 0.0033 +0.0% 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 18:15:00 1282.08 BTC-USD 0.0% 8 ++ 0.0009 0.0029 +0.0% 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 18:20:00 1282.29 BTC-USD +0.0% 16 ++ 0.0019 0.0028 +0.0% 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 18:25:00 1282.26 BTC-USD 0.0% 19 ++ 0.0016 0.0026 +0.0% 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 18:30:00 1282.24 BTC-USD 0.0% 17 ++ 0.0014 0.0022 +0.0% 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 18:35:00 1282.01 BTC-USD 0.0% 20 ++ 0.0001 0.0018 +0.0% 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 18:40:00 1282.59 BTC-USD +0.0% 18 ++ 0.0031 0.0019 +0.1% 0.76447 BTC 20.00 USD +0.1% -0.1% | |
| 2017-04-25 18:45:00 1282.59 BTC-USD +0.0% 11 ++ 0.0029 0.0019 +0.1% 0.76447 BTC 20.00 USD +0.1% -0.1% | |
| 2017-04-25 18:50:00 1282.42 BTC-USD 0.0% 11 ++ 0.0018 0.0019 +0.0% 0.76447 BTC 20.00 USD +0.0% -0.1% | |
| 2017-04-25 18:55:00 1281.14 BTC-USD -0.1% 24 + -0.0047 0.0020 selling 0.76447 BTC 20.00 USD -0.1% -0.1% | |
| sell order completed at 2017-04-25 18:55:24: | |
| 0.74918287 BTC at 1281.02 USD USD | |
| total 959.72 USD USD | |
| 0.0094% slippage (orig. price 1281.14 USD USD) | |
| execution: a few seconds | |
| 2017-04-25 19:00:00 1281.12 BTC-USD 0.0% 5 + -0.0045 0.0027 sold 0.01529 BTC 979.72 USD -0.1% -0.1% | |
| 2017-04-25 19:05:00 1280.98 BTC-USD 0.0% 21 + -0.0049 0.0028 +0.0% 0.01529 BTC 979.72 USD -0.1% -0.1% | |
| 2017-04-25 19:10:00 1280.99 BTC-USD +0.0% 12 + -0.0046 0.0028 +0.0% 0.01529 BTC 979.72 USD -0.1% -0.1% | |
| 2017-04-25 19:15:00 1281.01 BTC-USD +0.0% 15 + -0.0042 0.0030 +0.0% 0.01529 BTC 979.72 USD -0.1% -0.1% | |
| 2017-04-25 19:20:00 1281.26 BTC-USD +0.0% 25 + -0.0027 0.0029 0.0% 0.01529 BTC 979.72 USD -0.1% -0.1% | |
| 2017-04-25 19:25:00 1281.24 BTC-USD 0.0% 28 + -0.0026 0.0030 0.0% 0.01529 BTC 979.72 USD -0.1% -0.1% | |
| 2017-04-25 19:30:00 1281.25 BTC-USD +0.0% 7 + -0.0024 0.0029 0.0% 0.01529 BTC 979.72 USD -0.1% -0.1% | |
| 2017-04-25 19:35:00 1281.25 BTC-USD +0.0% 27 + -0.0022 0.0029 0.0% 0.01529 BTC 979.72 USD -0.1% -0.1% | |
| 2017-04-25 19:40:00 1280.70 BTC-USD 0.0% 21 + -0.0048 0.0028 +0.0% 0.01529 BTC 979.72 USD -0.1% 0.0% | |
| 2017-04-25 19:45:00 1280.40 BTC-USD 0.0% 19 + -0.0060 0.0028 +0.0% 0.01529 BTC 979.72 USD -0.1% 0.0% | |
| 2017-04-25 19:50:00 1280.44 BTC-USD +0.0% 23 + -0.0054 0.0028 +0.0% 0.01529 BTC 979.72 USD -0.1% 0.0% | |
| 2017-04-25 19:55:00 1281.24 BTC-USD +0.1% 23 + -0.0011 0.0028 0.0% 0.01529 BTC 979.72 USD -0.1% -0.1% | |
| 2017-04-25 20:00:00 1280.77 BTC-USD 0.0% 15 + -0.0034 0.0024 +0.0% 0.01529 BTC 979.72 USD -0.1% 0.0% | |
| 2017-04-25 20:05:00 1280.35 BTC-USD 0.0% 32 + -0.0053 0.0019 +0.1% 0.01529 BTC 979.72 USD -0.1% 0.0% | |
| 2017-04-25 20:10:00 1280.47 BTC-USD +0.0% 31 + -0.0043 0.0014 +0.0% 0.01529 BTC 979.72 USD -0.1% 0.0% | |
| 2017-04-25 20:15:00 1281.16 BTC-USD +0.1% 33 + -0.0006 0.0014 0.0% 0.01529 BTC 979.72 USD -0.1% -0.1% | |
| 2017-04-25 20:20:00 1282.39 BTC-USD +0.1% 24 ++ 0.0057 0.0016 buying 0.01529 BTC 979.72 USD -0.1% -0.2% | |
| buy order completed at 2017-04-25 20:20:21: | |
| 0.74869882 BTC at 1282.40 USD USD | |
| total 960.13 USD USD | |
| 0.0008% slippage (orig. price 1282.39 USD USD) | |
| execution: a few seconds | |
| 2017-04-25 20:25:00 1281.59 BTC-USD -0.1% 17 + 0.0013 0.0027 bought 0.76398 BTC 19.59 USD -0.1% -0.2% | |
| 2017-04-25 20:30:00 1282.98 BTC-USD +0.1% 10 ++ 0.0082 0.0029 +0.0% 0.76398 BTC 19.59 USD 0.0% -0.2% | |
| 2017-04-25 20:35:00 1282.92 BTC-USD 0.0% 10 ++ 0.0074 0.0038 +0.0% 0.76398 BTC 19.59 USD 0.0% -0.2% | |
| 2017-04-25 20:40:00 1282.50 BTC-USD 0.0% 19 ++ 0.0048 0.0044 +0.0% 0.76398 BTC 19.59 USD -0.1% -0.2% | |
| 2017-04-25 20:45:00 1282.39 BTC-USD 0.0% 38 ++ 0.0039 0.0046 0.0% 0.76398 BTC 19.59 USD -0.1% -0.2% | |
| 2017-04-25 20:50:00 1283.35 BTC-USD +0.1% 56 ++ 0.0085 0.0047 +0.1% 0.76398 BTC 19.59 USD +0.0% -0.2% | |
| 2017-04-25 20:55:00 1283.93 BTC-USD +0.0% 15 ++ 0.0109 0.0051 +0.1% 0.76398 BTC 19.59 USD +0.0% -0.2% | |
| 2017-04-25 21:00:00 1283.98 BTC-USD +0.0% 13 ++ 0.0104 0.0054 +0.1% 0.76398 BTC 19.59 USD +0.1% -0.2% | |
| 2017-04-25 21:05:00 1284.00 BTC-USD +0.0% 18 ++ 0.0098 0.0054 +0.1% 0.76398 BTC 19.59 USD +0.1% -0.2% | |
| 2017-04-25 21:10:00 1284.60 BTC-USD +0.0% 28 ++ 0.0122 0.0052 +0.2% 0.76398 BTC 19.59 USD +0.1% -0.2% | |
| 2017-04-25 21:15:00 1285.29 BTC-USD +0.1% 23 ++ 0.0149 0.0055 +0.2% 0.76398 BTC 19.59 USD +0.2% -0.2% | |
| 2017-04-25 21:20:00 1285.69 BTC-USD +0.0% 5 ++ 0.0159 0.0056 +0.3% 0.76398 BTC 19.59 USD +0.2% -0.2% | |
| 2017-04-25 21:25:00 1286.81 BTC-USD +0.1% 22 ++ 0.0206 0.0053 +0.3% 0.76398 BTC 19.59 USD +0.3% -0.2% | |
| 2017-04-25 21:30:00 1286.83 BTC-USD +0.0% 9 ++ 0.0193 0.0053 +0.3% 0.76398 BTC 19.59 USD +0.3% -0.2% | |
| 2017-04-25 21:35:00 1286.81 BTC-USD 0.0% 22 ++ 0.0180 0.0052 +0.3% 0.76398 BTC 19.59 USD +0.3% -0.2% | |
| 2017-04-25 21:40:00 1287.11 BTC-USD +0.0% 77 +++ 0.0183 0.0054 +0.4% 0.76398 BTC 19.59 USD +0.3% -0.2% | |
| 2017-04-25 21:45:00 1287.97 BTC-USD +0.1% 27 +++ 0.0215 0.0050 +0.4% 0.76398 BTC 19.59 USD +0.4% -0.2% | |
| 2017-04-25 21:50:00 1286.85 BTC-USD -0.1% 32 ++ 0.0144 0.0054 +0.3% 0.76398 BTC 19.59 USD +0.3% -0.2% | |
| 2017-04-25 21:55:00 1287.15 BTC-USD +0.0% 18 ++ 0.0150 0.0051 +0.4% 0.76398 BTC 19.59 USD +0.3% -0.2% | |
| 2017-04-25 22:00:00 1287.26 BTC-USD +0.0% 27 ++ 0.0146 0.0046 +0.4% 0.76398 BTC 19.59 USD +0.3% -0.2% | |
| 2017-04-25 22:05:00 1286.95 BTC-USD 0.0% 25 ++ 0.0121 0.0038 +0.4% 0.76398 BTC 19.59 USD +0.3% -0.2% | |
| 2017-04-25 22:10:00 1286.88 BTC-USD 0.0% 15 ++ 0.0110 0.0035 +0.3% 0.76398 BTC 19.59 USD +0.3% -0.2% | |
| 2017-04-25 22:15:00 1287.15 BTC-USD +0.0% 28 ++ 0.0116 0.0035 +0.4% 0.76398 BTC 19.59 USD +0.3% -0.2% | |
| 2017-04-25 22:20:00 1287.11 BTC-USD 0.0% 9 ++ 0.0107 0.0034 +0.4% 0.76398 BTC 19.59 USD +0.3% -0.2% | |
| 2017-04-25 22:25:00 1287.79 BTC-USD +0.1% 8 ++ 0.0134 0.0033 +0.4% 0.76398 BTC 19.59 USD +0.3% -0.2% | |
| 2017-04-25 22:30:00 1287.89 BTC-USD +0.0% 43 ++ 0.0130 0.0032 +0.4% 0.76398 BTC 19.59 USD +0.4% -0.2% | |
| 2017-04-25 22:35:00 1288.60 BTC-USD +0.1% 11 +++ 0.0157 0.0033 +0.5% 0.76398 BTC 19.59 USD +0.4% -0.2% | |
| 2017-04-25 22:40:00 1288.48 BTC-USD 0.0% 30 +++ 0.0141 0.0033 +0.5% 0.76398 BTC 19.59 USD +0.4% -0.2% | |
| 2017-04-25 22:45:00 1288.78 BTC-USD +0.0% 91 +++ 0.0147 0.0030 +0.5% 0.76398 BTC 19.59 USD +0.4% -0.2% | |
| 2017-04-25 22:50:00 1289.07 BTC-USD +0.0% 95 +++ 0.0152 0.0028 +0.5% 0.76398 BTC 19.59 USD +0.4% -0.2% | |
| 2017-04-25 22:55:00 1288.57 BTC-USD 0.0% 21 ++ 0.0117 0.0026 +0.5% 0.76398 BTC 19.59 USD +0.4% -0.2% | |
| 2017-04-25 23:00:00 1288.67 BTC-USD +0.0% 11 +++ 0.0115 0.0025 +0.5% 0.76398 BTC 19.59 USD +0.4% -0.2% | |
| 2017-04-25 23:05:00 1289.48 BTC-USD +0.1% 39 +++ 0.0148 0.0016 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-25 23:10:00 1289.62 BTC-USD +0.0% 28 +++ 0.0145 0.0016 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-25 23:15:00 1289.94 BTC-USD +0.0% 14 +++ 0.0152 0.0016 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-25 23:20:00 1290.00 BTC-USD +0.0% 34 +++ 0.0145 0.0016 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-25 23:25:00 1289.99 BTC-USD 0.0% 20 +++ 0.0135 0.0016 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-25 23:30:00 1290.00 BTC-USD +0.0% 15 +++ 0.0127 0.0015 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-25 23:35:00 1290.98 BTC-USD +0.1% 6 +++ 0.0168 0.0014 +0.7% 0.76398 BTC 19.59 USD +0.6% -0.2% | |
| 2017-04-25 23:40:00 1290.79 BTC-USD 0.0% 26 +++ 0.0148 0.0014 +0.7% 0.76398 BTC 19.59 USD +0.6% -0.2% | |
| 2017-04-25 23:45:00 1290.96 BTC-USD +0.0% 7 +++ 0.0147 0.0014 +0.7% 0.76398 BTC 19.59 USD +0.6% -0.2% | |
| 2017-04-25 23:50:00 1290.48 BTC-USD 0.0% 22 +++ 0.0113 0.0013 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-25 23:55:00 1290.49 BTC-USD +0.0% 10 +++ 0.0106 0.0015 +0.6% 0.76398 BTC 19.59 USD +0.6% -0.2% | |
| 2017-04-26 00:00:00 1290.48 BTC-USD 0.0% 14 +++ 0.0099 0.0017 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 00:05:00 1290.50 BTC-USD +0.0% 17 +++ 0.0093 0.0019 +0.6% 0.76398 BTC 19.59 USD +0.6% -0.2% | |
| 2017-04-26 00:10:00 1290.31 BTC-USD 0.0% 13 +++ 0.0078 0.0021 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 00:15:00 1290.22 BTC-USD 0.0% 11 +++ 0.0068 0.0024 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 00:20:00 1290.24 BTC-USD +0.0% 6 +++ 0.0065 0.0028 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 00:25:00 1290.30 BTC-USD +0.0% 6 +++ 0.0064 0.0031 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 00:30:00 1290.10 BTC-USD 0.0% 8 +++ 0.0050 0.0033 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 00:35:00 1290.49 BTC-USD +0.0% 4 +++ 0.0066 0.0035 +0.6% 0.76398 BTC 19.59 USD +0.6% -0.2% | |
| 2017-04-26 00:40:00 1290.49 BTC-USD +0.0% 11 +++ 0.0062 0.0034 +0.6% 0.76398 BTC 19.59 USD +0.6% -0.2% | |
| 2017-04-26 00:45:00 1290.47 BTC-USD 0.0% 12 +++ 0.0057 0.0035 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 00:50:00 1290.45 BTC-USD 0.0% 9 +++ 0.0052 0.0035 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 00:55:00 1289.69 BTC-USD -0.1% 11 ++ 0.0011 0.0030 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 01:00:00 1289.44 BTC-USD 0.0% 3 ++ -0.0003 0.0031 +0.5% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 01:05:00 1289.29 BTC-USD 0.0% 6 ++ -0.0010 0.0030 +0.5% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 01:10:00 1289.38 BTC-USD +0.0% 5 ++ -0.0005 0.0032 +0.5% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 01:15:00 1289.34 BTC-USD 0.0% 5 ++ -0.0006 0.0033 +0.5% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 01:20:00 1289.32 BTC-USD 0.0% 14 ++ -0.0007 0.0033 +0.5% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 01:25:00 1289.06 BTC-USD 0.0% 13 ++ -0.0020 0.0032 +0.5% 0.76398 BTC 19.59 USD +0.4% -0.2% | |
| 2017-04-26 01:30:00 1289.65 BTC-USD +0.0% 5 ++ 0.0011 0.0033 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 01:35:00 1289.91 BTC-USD +0.0% 2 ++ 0.0023 0.0031 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 01:40:00 1290.49 BTC-USD +0.0% 28 ++ 0.0051 0.0030 +0.6% 0.76398 BTC 19.59 USD +0.6% -0.2% | |
| 2017-04-26 01:45:00 1289.92 BTC-USD 0.0% 19 ++ 0.0019 0.0029 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 01:50:00 1290.30 BTC-USD +0.0% 25 ++ 0.0037 0.0028 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 01:55:00 1290.49 BTC-USD +0.0% 11 ++ 0.0044 0.0026 +0.6% 0.76398 BTC 19.59 USD +0.6% -0.2% | |
| 2017-04-26 02:00:00 1290.48 BTC-USD 0.0% 5 ++ 0.0041 0.0024 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 02:05:00 1290.47 BTC-USD 0.0% 6 ++ 0.0038 0.0023 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 02:10:00 1290.48 BTC-USD +0.0% 2 ++ 0.0036 0.0022 +0.6% 0.76398 BTC 19.59 USD +0.5% -0.2% | |
| 2017-04-26 02:15:00 1290.49 BTC-USD +0.0% 10 ++ 0.0034 0.0022 +0.6% 0.76398 BTC 19.59 USD +0.6% -0.2% | |
| 2017-04-26 02:20:00 1289.16 BTC-USD -0.1% 43 ++ -0.0035 0.0022 selling 0.76398 BTC 19.59 USD +0.4% -0.2% | |
| sell order completed at 2017-04-26 02:20:12: | |
| 0.74870278 BTC at 1289.15 USD USD | |
| total 965.19 USD USD | |
| 0.0008% slippage (orig. price 1289.16 USD USD) | |
| execution: a few seconds | |
| 2017-04-26 02:25:00 1289.18 BTC-USD +0.0% 3 ++ -0.0032 0.0025 sold 0.01528 BTC 984.78 USD +0.4% -0.2% | |
| 2017-04-26 02:30:00 1287.98 BTC-USD -0.1% 19 + -0.0090 0.0028 +0.1% 0.01528 BTC 984.78 USD +0.4% -0.1% | |
| 2017-04-26 02:35:00 1285.90 BTC-USD -0.2% 34 -- -0.0188 0.0039 +0.3% 0.01528 BTC 984.78 USD +0.4% +0.1% | |
| 2017-04-26 02:40:00 1285.81 BTC-USD 0.0% 35 -- -0.0180 0.0061 +0.3% 0.01528 BTC 984.78 USD +0.4% +0.1% | |
| 2017-04-26 02:45:00 1286.05 BTC-USD +0.0% 25 -- -0.0157 0.0075 +0.2% 0.01528 BTC 984.78 USD +0.4% +0.1% | |
| 2017-04-26 02:50:00 1284.76 BTC-USD -0.1% 26 -- -0.0211 0.0082 +0.3% 0.01528 BTC 984.78 USD +0.4% +0.2% | |
| 2017-04-26 02:55:00 1284.04 BTC-USD -0.1% 28 -- -0.0234 0.0093 +0.4% 0.01528 BTC 984.78 USD +0.4% +0.2% | |
| 2017-04-26 03:00:00 1282.81 BTC-USD -0.1% 27 -- -0.0280 0.0101 +0.5% 0.01528 BTC 984.78 USD +0.4% +0.3% | |
| 2017-04-26 03:05:00 1282.80 BTC-USD 0.0% 13 -- -0.0263 0.0111 +0.5% 0.01528 BTC 984.78 USD +0.4% +0.3% | |
| 2017-04-26 03:10:00 1283.00 BTC-USD +0.0% 22 -- -0.0236 0.0115 +0.5% 0.01528 BTC 984.78 USD +0.4% +0.3% | |
| 2017-04-26 03:15:00 1283.56 BTC-USD +0.0% 8 -- -0.0193 0.0113 +0.4% 0.01528 BTC 984.78 USD +0.4% +0.3% | |
| 2017-04-26 03:20:00 1283.64 BTC-USD +0.0% 35 -- -0.0176 0.0107 +0.4% 0.01528 BTC 984.78 USD +0.4% +0.2% | |
| 2017-04-26 03:25:00 1283.86 BTC-USD +0.0% 10 -- -0.0154 0.0097 +0.4% 0.01528 BTC 984.78 USD +0.4% +0.2% | |
| 2017-04-26 03:30:00 1283.84 BTC-USD 0.0% 7 -- -0.0145 0.0085 +0.4% 0.01528 BTC 984.78 USD +0.4% +0.2% | |
| 2017-04-26 03:35:00 1286.12 BTC-USD +0.2% 40 - -0.0021 0.0070 +0.2% 0.01528 BTC 984.78 USD +0.4% +0.1% | |
| 2017-04-26 03:40:00 1286.29 BTC-USD +0.0% 21 - -0.0011 0.0072 +0.2% 0.01528 BTC 984.78 USD +0.4% +0.0% | |
| 2017-04-26 03:45:00 1286.86 BTC-USD +0.0% 7 + 0.0018 0.0074 +0.2% 0.01528 BTC 984.78 USD +0.4% +0.0% | |
| 2017-04-26 03:50:00 1285.29 BTC-USD -0.1% 60 - -0.0062 0.0085 +0.3% 0.01528 BTC 984.78 USD +0.4% +0.1% | |
| 2017-04-26 03:55:00 1284.10 BTC-USD -0.1% 9 -- -0.0118 0.0088 +0.4% 0.01528 BTC 984.78 USD +0.4% +0.2% | |
| 2017-04-26 04:00:00 1285.37 BTC-USD +0.1% 35 - -0.0046 0.0088 +0.3% 0.01528 BTC 984.78 USD +0.4% +0.1% | |
| 2017-04-26 04:05:00 1285.30 BTC-USD 0.0% 11 - -0.0047 0.0091 +0.3% 0.01528 BTC 984.78 USD +0.4% +0.1% | |
| 2017-04-26 04:10:00 1286.97 BTC-USD +0.1% 24 + 0.0040 0.0093 +0.2% 0.01528 BTC 984.78 USD +0.4% 0.0% | |
| 2017-04-26 04:15:00 1287.81 BTC-USD +0.1% 24 + 0.0079 0.0097 +0.1% 0.01528 BTC 984.78 USD +0.4% -0.1% | |
| 2017-04-26 04:20:00 1289.05 BTC-USD +0.1% 14 ++ 0.0137 0.0098 buying 0.01528 BTC 984.78 USD +0.4% -0.2% | |
| buy order completed at 2017-04-26 04:20:10: | |
| 0.74868225 BTC at 1289.05 USD USD | |
| total 965.09 USD USD | |
| 0.0000% slippage (orig. price 1289.05 USD USD) | |
| execution: a few seconds | |
| 2017-04-26 04:25:00 1288.93 BTC-USD 0.0% 6 ++ 0.0122 0.0100 bought 0.76396 BTC 19.70 USD +0.4% -0.2% | |
| 2017-04-26 04:30:00 1288.32 BTC-USD 0.0% 14 + 0.0083 0.0099 -0.1% 0.76396 BTC 19.70 USD +0.4% -0.2% | |
| 2017-04-26 04:35:00 1288.99 BTC-USD +0.1% 7 ++ 0.0111 0.0094 0.0% 0.76396 BTC 19.70 USD +0.4% -0.2% | |
| 2017-04-26 04:40:00 1289.62 BTC-USD +0.0% 14 ++ 0.0136 0.0090 +0.0% 0.76396 BTC 19.70 USD +0.5% -0.2% | |
| 2017-04-26 04:45:00 1289.42 BTC-USD 0.0% 14 ++ 0.0117 0.0086 +0.0% 0.76396 BTC 19.70 USD +0.5% -0.2% | |
| 2017-04-26 04:50:00 1289.84 BTC-USD +0.0% 34 ++ 0.0131 0.0078 +0.1% 0.76396 BTC 19.70 USD +0.5% -0.2% | |
| 2017-04-26 04:55:00 1290.20 BTC-USD +0.0% 11 ++ 0.0140 0.0080 +0.1% 0.76396 BTC 19.70 USD +0.5% -0.2% | |
| 2017-04-26 05:00:00 1290.20 BTC-USD +0.0% 13 ++ 0.0131 0.0081 +0.1% 0.76396 BTC 19.70 USD +0.5% -0.2% | |
| 2017-04-26 05:05:00 1290.16 BTC-USD 0.0% 21 ++ 0.0121 0.0082 +0.1% 0.76396 BTC 19.70 USD +0.5% -0.2% | |
| 2017-04-26 05:10:00 1290.49 BTC-USD +0.0% 10 ++ 0.0129 0.0076 +0.1% 0.76396 BTC 19.70 USD +0.6% -0.2% | |
| 2017-04-26 05:15:00 1294.11 BTC-USD +0.3% 76 +++ 0.0302 0.0060 +0.4% 0.76396 BTC 19.70 USD +0.8% -0.2% | |
| 2017-04-26 05:20:00 1293.00 BTC-USD -0.1% 32 ++ 0.0227 0.0067 +0.3% 0.76396 BTC 19.70 USD +0.7% -0.2% | |
| 2017-04-26 05:25:00 1293.71 BTC-USD +0.1% 21 ++ 0.0248 0.0058 +0.4% 0.76396 BTC 19.70 USD +0.8% -0.2% | |
| 2017-04-26 05:30:00 1294.92 BTC-USD +0.1% 22 +++ 0.0292 0.0059 +0.5% 0.76396 BTC 19.70 USD +0.9% -0.2% | |
| 2017-04-26 05:35:00 1294.99 BTC-USD +0.0% 22 +++ 0.0277 0.0065 +0.5% 0.76396 BTC 19.70 USD +0.9% -0.2% | |
| 2017-04-26 05:40:00 1293.99 BTC-USD -0.1% 12 ++ 0.0209 0.0070 +0.4% 0.76396 BTC 19.70 USD +0.8% -0.2% | |
| 2017-04-26 05:45:00 1294.99 BTC-USD +0.1% 21 ++ 0.0246 0.0070 +0.5% 0.76396 BTC 19.70 USD +0.9% -0.2% | |
| 2017-04-26 05:50:00 1296.45 BTC-USD +0.1% 38 +++ 0.0303 0.0067 +0.6% 0.76396 BTC 19.70 USD +1.0% -0.2% | |
| 2017-04-26 05:55:00 1297.54 BTC-USD +0.1% 21 +++ 0.0338 0.0069 +0.7% 0.76396 BTC 19.70 USD +1.1% -0.2% | |
| 2017-04-26 06:00:00 1297.03 BTC-USD 0.0% 21 +++ 0.0290 0.0074 +0.6% 0.76396 BTC 19.70 USD +1.1% -0.2% | |
| 2017-04-26 06:05:00 1295.85 BTC-USD -0.1% 31 ++ 0.0212 0.0072 +0.5% 0.76396 BTC 19.70 USD +1.0% -0.2% | |
| 2017-04-26 06:10:00 1297.84 BTC-USD +0.2% 31 +++ 0.0298 0.0068 +0.7% 0.76396 BTC 19.70 USD +1.1% -0.2% | |
| 2017-04-26 06:15:00 1298.67 BTC-USD +0.1% 27 +++ 0.0320 0.0065 +0.7% 0.76396 BTC 19.70 USD +1.2% -0.2% | |
| 2017-04-26 06:20:00 1296.56 BTC-USD -0.2% 21 ++ 0.0194 0.0061 +0.6% 0.76396 BTC 19.70 USD +1.0% -0.2% | |
| 2017-04-26 06:25:00 1297.39 BTC-USD +0.1% 16 ++ 0.0223 0.0053 +0.6% 0.76396 BTC 19.70 USD +1.1% -0.2% | |
| 2017-04-26 06:30:00 1298.56 BTC-USD +0.1% 28 ++ 0.0267 0.0042 +0.7% 0.76396 BTC 19.70 USD +1.2% -0.2% | |
| 2017-04-26 06:35:00 1298.09 BTC-USD 0.0% 23 ++ 0.0226 0.0041 +0.7% 0.76396 BTC 19.70 USD +1.1% -0.2% | |
| 2017-04-26 06:40:00 1297.52 BTC-USD 0.0% 58 ++ 0.0183 0.0041 +0.7% 0.76396 BTC 19.70 USD +1.1% -0.2% | |
| 2017-04-26 06:45:00 1298.82 BTC-USD +0.1% 58 ++ 0.0236 0.0045 +0.8% 0.76396 BTC 19.70 USD +1.2% -0.2% | |
| 2017-04-26 06:50:00 1298.58 BTC-USD 0.0% 75 ++ 0.0209 0.0045 +0.7% 0.76396 BTC 19.70 USD +1.2% -0.2% | |
| 2017-04-26 06:55:00 1298.95 BTC-USD +0.0% 22 ++ 0.0214 0.0046 +0.8% 0.76396 BTC 19.70 USD +1.2% -0.2% | |
| 2017-04-26 07:00:00 1298.74 BTC-USD 0.0% 27 ++ 0.0189 0.0046 +0.8% 0.76396 BTC 19.70 USD +1.2% -0.2% | |
| 2017-04-26 07:05:00 1298.77 BTC-USD +0.0% 29 ++ 0.0179 0.0048 +0.8% 0.76396 BTC 19.70 USD +1.2% -0.2% | |
| 2017-04-26 07:10:00 1299.24 BTC-USD +0.0% 42 ++ 0.0191 0.0048 +0.8% 0.76396 BTC 19.70 USD +1.2% -0.2% | |
| 2017-04-26 07:15:00 1299.51 BTC-USD +0.0% 45 ++ 0.0192 0.0042 +0.8% 0.76396 BTC 19.70 USD +1.2% -0.2% | |
| 2017-04-26 07:20:00 1299.89 BTC-USD +0.0% 16 +++ 0.0198 0.0040 +0.8% 0.76396 BTC 19.70 USD +1.3% -0.2% | |
| 2017-04-26 07:25:00 1299.99 BTC-USD +0.0% 41 +++ 0.0190 0.0040 +0.8% 0.76396 BTC 19.70 USD +1.3% -0.2% | |
| 2017-04-26 07:30:00 1300.97 BTC-USD +0.1% 72 +++ 0.0227 0.0035 +0.9% 0.76396 BTC 19.70 USD +1.4% -0.2% | |
| 2017-04-26 07:35:00 1302.23 BTC-USD +0.1% 72 +++ 0.0275 0.0023 +1.0% 0.76396 BTC 19.70 USD +1.5% -0.2% | |
| 2017-04-26 07:40:00 1304.73 BTC-USD +0.2% 66 +++ 0.0381 0.0029 +1.2% 0.76396 BTC 19.70 USD +1.6% -0.2% | |
| 2017-04-26 07:45:00 1306.23 BTC-USD +0.1% 50 +++ 0.0431 0.0051 +1.3% 0.76396 BTC 19.70 USD +1.8% -0.2% | |
| 2017-04-26 07:50:00 1306.94 BTC-USD +0.1% 76 +++ 0.0438 0.0071 +1.4% 0.76396 BTC 19.70 USD +1.8% -0.2% | |
| 2017-04-26 07:55:00 1306.91 BTC-USD 0.0% 31 +++ 0.0409 0.0086 +1.4% 0.76396 BTC 19.70 USD +1.8% -0.2% | |
| 2017-04-26 08:00:00 1308.50 BTC-USD +0.1% 75 +++ 0.0461 0.0092 +1.5% 0.76396 BTC 19.70 USD +1.9% -0.2% | |
| 2017-04-26 08:05:00 1302.60 BTC-USD -0.5% 71 ++ 0.0138 0.0103 +1.1% 0.76396 BTC 19.70 USD +1.5% -0.2% | |
| 2017-04-26 08:10:00 1301.26 BTC-USD -0.1% 55 ++ 0.0063 0.0108 +0.9% 0.76396 BTC 19.70 USD +1.4% -0.2% | |
| 2017-04-26 08:15:00 1300.58 BTC-USD -0.1% 60 ++ 0.0025 0.0119 +0.9% 0.76396 BTC 19.70 USD +1.3% -0.2% | |
| 2017-04-26 08:20:00 1302.50 BTC-USD +0.1% 46 ++ 0.0119 0.0131 +1.0% 0.76396 BTC 19.70 USD +1.5% -0.2% | |
| 2017-04-26 08:25:00 1305.00 BTC-USD +0.2% 30 ++ 0.0235 0.0133 +1.2% 0.76396 BTC 19.70 USD +1.7% -0.2% | |
| 2017-04-26 08:30:00 1304.88 BTC-USD 0.0% 31 ++ 0.0214 0.0133 +1.2% 0.76396 BTC 19.70 USD +1.7% -0.2% | |
| 2017-04-26 08:35:00 1305.00 BTC-USD +0.0% 67 ++ 0.0206 0.0132 +1.2% 0.76396 BTC 19.70 USD +1.7% -0.2% | |
| 2017-04-26 08:40:00 1306.14 BTC-USD +0.1% 18 ++ 0.0249 0.0132 +1.3% 0.76396 BTC 19.70 USD +1.8% -0.2% | |
| 2017-04-26 08:45:00 1304.99 BTC-USD -0.1% 57 ++ 0.0176 0.0131 +1.2% 0.76396 BTC 19.70 USD +1.7% -0.2% | |
| 2017-04-26 08:50:00 1308.00 BTC-USD +0.2% 30 +++ 0.0314 0.0132 +1.5% 0.76396 BTC 19.70 USD +1.9% -0.2% | |
| 2017-04-26 08:55:00 1312.97 BTC-USD +0.4% 32 +++ 0.0540 0.0134 +1.9% 0.76396 BTC 19.70 USD +2.3% -0.2% | |
| 2017-04-26 09:00:00 1314.00 BTC-USD +0.1% 37 +++ 0.0556 0.0148 +1.9% 0.76396 BTC 19.70 USD +2.4% -0.2% | |
| 2017-04-26 09:05:00 1314.28 BTC-USD +0.0% 70 +++ 0.0533 0.0159 +2.0% 0.76396 BTC 19.70 USD +2.4% -0.2% | |
| 2017-04-26 09:10:00 1314.95 BTC-USD +0.1% 28 +++ 0.0532 0.0167 +2.0% 0.76396 BTC 19.70 USD +2.4% -0.2% | |
| 2017-04-26 09:15:00 1316.23 BTC-USD +0.1% 52 +++ 0.0561 0.0175 +2.1% 0.76396 BTC 19.70 USD +2.5% -0.2% | |
| 2017-04-26 09:20:00 1316.04 BTC-USD 0.0% 47 +++ 0.0515 0.0182 +2.1% 0.76396 BTC 19.70 USD +2.5% -0.2% | |
| 2017-04-26 09:25:00 1316.01 BTC-USD 0.0% 36 +++ 0.0480 0.0184 +2.1% 0.76396 BTC 19.70 USD +2.5% -0.2% | |
| 2017-04-26 09:30:00 1316.95 BTC-USD +0.1% 43 +++ 0.0495 0.0175 +2.2% 0.76396 BTC 19.70 USD +2.6% -0.2% | |
| 2017-04-26 09:35:00 1316.86 BTC-USD 0.0% 20 +++ 0.0458 0.0156 +2.2% 0.76396 BTC 19.70 USD +2.6% -0.2% | |
| 2017-04-26 09:40:00 1316.53 BTC-USD 0.0% 56 +++ 0.0412 0.0141 +2.1% 0.76396 BTC 19.70 USD +2.5% -0.2% | |
| 2017-04-26 09:45:00 1317.30 BTC-USD +0.1% 48 +++ 0.0424 0.0134 +2.2% 0.76396 BTC 19.70 USD +2.6% -0.2% | |
| 2017-04-26 09:50:00 1318.10 BTC-USD +0.1% 47 +++ 0.0435 0.0123 +2.3% 0.76396 BTC 19.70 USD +2.7% -0.2% | |
| 2017-04-26 09:55:00 1318.97 BTC-USD +0.1% 41 +++ 0.0450 0.0108 +2.3% 0.76396 BTC 19.70 USD +2.7% -0.2% | |
| 2017-04-26 10:00:00 1317.06 BTC-USD -0.1% 73 +++ 0.0327 0.0096 +2.2% 0.76396 BTC 19.70 USD +2.6% -0.2% | |
| 2017-04-26 10:05:00 1317.23 BTC-USD +0.0% 47 +++ 0.0314 0.0073 +2.2% 0.76396 BTC 19.70 USD +2.6% -0.2% | |
| 2017-04-26 10:10:00 1318.99 BTC-USD +0.1% 82 +++ 0.0380 0.0072 +2.3% 0.76396 BTC 19.70 USD +2.7% -0.2% | |
| 2017-04-26 10:15:00 1318.24 BTC-USD -0.1% 125 +++ 0.0319 0.0073 +2.3% 0.76396 BTC 19.70 USD +2.7% -0.2% | |
| 2017-04-26 10:20:00 1317.74 BTC-USD 0.0% 56 +++ 0.0273 0.0076 +2.2% 0.76396 BTC 19.70 USD +2.6% -0.2% | |
| 2017-04-26 10:25:00 1317.68 BTC-USD 0.0% 90 +++ 0.0253 0.0082 +2.2% 0.76396 BTC 19.70 USD +2.6% -0.2% | |
| 2017-04-26 10:30:00 1318.00 BTC-USD +0.0% 73 +++ 0.0252 0.0087 +2.2% 0.76396 BTC 19.70 USD +2.7% -0.2% | |
| 2017-04-26 10:35:00 1317.98 BTC-USD 0.0% 96 +++ 0.0235 0.0084 +2.2% 0.76396 BTC 19.70 USD +2.7% -0.2% | |
| 2017-04-26 10:40:00 1317.63 BTC-USD 0.0% 76 +++ 0.0202 0.0085 +2.2% 0.76396 BTC 19.70 USD +2.6% -0.2% | |
| 2017-04-26 10:45:00 1317.18 BTC-USD 0.0% 17 +++ 0.0167 0.0088 +2.2% 0.76396 BTC 19.70 USD +2.6% -0.2% | |
| 2017-04-26 10:50:00 1318.00 BTC-USD +0.1% 25 +++ 0.0197 0.0090 +2.2% 0.76396 BTC 19.70 USD +2.7% -0.2% | |
| 2017-04-26 10:55:00 1319.94 BTC-USD +0.1% 27 +++ 0.0279 0.0087 +2.4% 0.76396 BTC 19.70 USD +2.8% -0.2% | |
| 2017-04-26 11:00:00 1320.00 BTC-USD +0.0% 38 +++ 0.0264 0.0084 +2.4% 0.76396 BTC 19.70 USD +2.8% -0.2% | |
| 2017-04-26 11:05:00 1319.52 BTC-USD 0.0% 49 +++ 0.0223 0.0078 +2.4% 0.76396 BTC 19.70 USD +2.8% -0.2% | |
| 2017-04-26 11:10:00 1319.31 BTC-USD 0.0% 42 +++ 0.0199 0.0069 +2.3% 0.76396 BTC 19.70 USD +2.8% -0.2% | |
| 2017-04-26 11:15:00 1319.75 BTC-USD +0.0% 15 +++ 0.0207 0.0055 +2.4% 0.76396 BTC 19.70 USD +2.8% -0.2% | |
| 2017-04-26 11:20:00 1317.98 BTC-USD -0.1% 45 +++ 0.0107 0.0054 +2.2% 0.76396 BTC 19.70 USD +2.7% -0.2% | |
| 2017-04-26 11:25:00 1316.55 BTC-USD -0.1% 57 ++ 0.0030 0.0062 +2.1% 0.76396 BTC 19.70 USD +2.5% -0.2% | |
| 2017-04-26 11:30:00 1315.92 BTC-USD 0.0% 174 ++ -0.0003 0.0069 +2.1% 0.76396 BTC 19.70 USD +2.5% -0.2% | |
| 2017-04-26 11:35:00 1314.61 BTC-USD -0.1% 35 ++ -0.0067 0.0081 +2.0% 0.76396 BTC 19.70 USD +2.4% -0.2% | |
| 2017-04-26 11:40:00 1309.40 BTC-USD -0.4% 60 + -0.0318 0.0103 selling 0.76396 BTC 19.70 USD +2.0% -0.2% | |
| sell order completed at 2017-04-26 11:40:01: | |
| 0.74868266 BTC at 1309.40 USD USD | |
| total 980.33 USD USD | |
| 0.0000% slippage (orig. price 1309.40 USD USD) | |
| execution: a few seconds | |
| 2017-04-26 11:45:00 1314.10 BTC-USD +0.4% 144 ++ -0.0067 0.0151 sold 0.01528 BTC 1000.02 USD +2.0% -0.5% | |
| 2017-04-26 11:50:00 1314.31 BTC-USD +0.0% 53 ++ -0.0052 0.0155 -0.4% 0.01528 BTC 1000.02 USD +2.0% -0.6% | |
| 2017-04-26 11:55:00 1312.96 BTC-USD -0.1% 95 ++ -0.0115 0.0156 -0.3% 0.01528 BTC 1000.02 USD +2.0% -0.5% | |
| 2017-04-26 12:00:00 1311.81 BTC-USD -0.1% 51 + -0.0164 0.0161 -0.2% 0.01528 BTC 1000.02 USD +2.0% -0.4% | |
| 2017-04-26 12:05:00 1310.19 BTC-USD -0.1% 43 + -0.0233 0.0168 -0.1% 0.01528 BTC 1000.02 USD +2.0% -0.3% | |
| 2017-04-26 12:10:00 1307.00 BTC-USD -0.2% 38 - -0.0375 0.0177 +0.2% 0.01528 BTC 1000.02 USD +2.0% 0.0% | |
| 2017-04-26 12:15:00 1306.45 BTC-USD 0.0% 41 - -0.0378 0.0187 +0.2% 0.01528 BTC 1000.02 USD +2.0% +0.0% | |
| 2017-04-26 12:20:00 1307.29 BTC-USD +0.1% 33 - -0.0312 0.0189 +0.2% 0.01528 BTC 1000.02 USD +2.0% 0.0% | |
| 2017-04-26 12:25:00 1309.94 BTC-USD +0.2% 57 + -0.0162 0.0181 0.0% 0.01528 BTC 1000.02 USD +2.0% -0.2% | |
| 2017-04-26 12:30:00 1309.08 BTC-USD -0.1% 27 + -0.0194 0.0164 +0.0% 0.01528 BTC 1000.02 USD +2.0% -0.2% | |
| 2017-04-26 12:35:00 1308.62 BTC-USD 0.0% 47 + -0.0204 0.0139 +0.1% 0.01528 BTC 1000.02 USD +2.0% -0.1% | |
| 2017-04-26 12:40:00 1308.94 BTC-USD +0.0% 41 + -0.0175 0.0122 +0.0% 0.01528 BTC 1000.02 USD +2.0% -0.2% | |
| 2017-04-26 12:45:00 1308.56 BTC-USD 0.0% 21 + -0.0182 0.0110 +0.1% 0.01528 BTC 1000.02 USD +2.0% -0.1% | |
| 2017-04-26 12:50:00 1306.85 BTC-USD -0.1% 52 - -0.0255 0.0099 +0.2% 0.01528 BTC 1000.02 USD +2.0% 0.0% | |
| 2017-04-26 12:55:00 1307.99 BTC-USD +0.1% 105 - -0.0182 0.0094 +0.1% 0.01528 BTC 1000.02 USD +2.0% -0.1% | |
| 2017-04-26 13:00:00 1306.63 BTC-USD -0.1% 46 - -0.0238 0.0090 +0.2% 0.01528 BTC 1000.02 USD +2.0% +0.0% | |
| 2017-04-26 13:05:00 1305.39 BTC-USD -0.1% 26 - -0.0283 0.0083 +0.3% 0.01528 BTC 1000.02 USD +2.0% +0.1% | |
| 2017-04-26 13:10:00 1300.08 BTC-USD -0.4% 134 -- -0.0526 0.0075 +0.7% 0.01528 BTC 1000.02 USD +2.0% +0.5% | |
| 2017-04-26 13:15:00 1299.70 BTC-USD 0.0% 73 -- -0.0511 0.0097 +0.7% 0.01528 BTC 1000.02 USD +2.0% +0.5% | |
| 2017-04-26 13:20:00 1300.22 BTC-USD +0.0% 26 -- -0.0453 0.0111 +0.7% 0.01528 BTC 1000.02 USD +2.0% +0.5% | |
| 2017-04-26 13:25:00 1298.05 BTC-USD -0.2% 48 -- -0.0531 0.0118 +0.9% 0.01528 BTC 1000.02 USD +2.0% +0.7% | |
| 2017-04-26 13:30:00 1293.42 BTC-USD -0.4% 53 -- -0.0725 0.0132 +1.2% 0.01528 BTC 1000.02 USD +2.0% +1.0% | |
| 2017-04-26 13:35:00 1293.97 BTC-USD +0.0% 49 -- -0.0652 0.0165 +1.2% 0.01528 BTC 1000.02 USD +2.0% +1.0% | |
| 2017-04-26 13:40:00 1292.20 BTC-USD -0.1% 48 -- -0.0698 0.0183 +1.3% 0.01528 BTC 1000.02 USD +2.0% +1.1% | |
| 2017-04-26 13:45:00 1290.68 BTC-USD -0.1% 167 --- -0.0728 0.0193 +1.4% 0.01528 BTC 1000.02 USD +2.0% +1.2% | |
| 2017-04-26 13:50:00 1291.96 BTC-USD +0.1% 108 -- -0.0618 0.0202 +1.3% 0.01528 BTC 1000.02 USD +2.0% +1.1% | |
| 2017-04-26 13:55:00 1299.00 BTC-USD +0.5% 96 -- -0.0230 0.0199 +0.8% 0.01528 BTC 1000.02 USD +2.0% +0.6% | |
| 2017-04-26 14:00:00 1295.36 BTC-USD -0.3% 21 -- -0.0396 0.0194 +1.1% 0.01528 BTC 1000.02 USD +2.0% +0.9% | |
| 2017-04-26 14:05:00 1293.20 BTC-USD -0.2% 17 -- -0.0477 0.0182 +1.2% 0.01528 BTC 1000.02 USD +2.0% +1.0% | |
| 2017-04-26 14:10:00 1294.99 BTC-USD +0.1% 100 -- -0.0358 0.0173 +1.1% 0.01528 BTC 1000.02 USD +2.0% +0.9% | |
| 2017-04-26 14:15:00 1298.31 BTC-USD +0.3% 40 -- -0.0171 0.0160 +0.8% 0.01528 BTC 1000.02 USD +2.0% +0.6% | |
| 2017-04-26 14:20:00 1298.99 BTC-USD +0.1% 16 -- -0.0126 0.0168 +0.8% 0.01528 BTC 1000.02 USD +2.0% +0.6% | |
| 2017-04-26 14:25:00 1298.97 BTC-USD 0.0% 11 -- -0.0119 0.0183 +0.8% 0.01528 BTC 1000.02 USD +2.0% +0.6% | |
| 2017-04-26 14:30:00 1298.80 BTC-USD 0.0% 43 -- -0.0120 0.0202 +0.8% 0.01528 BTC 1000.02 USD +2.0% +0.6% | |
| 2017-04-26 14:35:00 1296.04 BTC-USD -0.2% 37 -- -0.0249 0.0216 +1.0% 0.01528 BTC 1000.02 USD +2.0% +0.8% | |
| 2017-04-26 14:40:00 1297.04 BTC-USD +0.1% 28 -- -0.0183 0.0220 +0.9% 0.01528 BTC 1000.02 USD +2.0% +0.7% | |
| 2017-04-26 14:45:00 1299.28 BTC-USD +0.2% 23 - -0.0060 0.0225 +0.8% 0.01528 BTC 1000.02 USD +2.0% +0.6% | |
| 2017-04-26 14:50:00 1299.23 BTC-USD 0.0% 34 - -0.0059 0.0220 +0.8% 0.01528 BTC 1000.02 USD +2.0% +0.6% | |
| 2017-04-26 14:55:00 1299.88 BTC-USD +0.1% 25 - -0.0023 0.0215 +0.7% 0.01528 BTC 1000.02 USD +2.0% +0.5% | |
| 2017-04-26 15:00:00 1297.76 BTC-USD -0.2% 56 -- -0.0127 0.0199 +0.9% 0.01528 BTC 1000.02 USD +2.0% +0.7% | |
| 2017-04-26 15:05:00 1298.98 BTC-USD +0.1% 17 - -0.0058 0.0160 +0.8% 0.01528 BTC 1000.02 USD +2.0% +0.6% | |
| 2017-04-26 15:10:00 1300.80 BTC-USD +0.1% 36 - 0.0036 0.0127 +0.7% 0.01528 BTC 1000.02 USD +2.0% +0.5% | |
| 2017-04-26 15:15:00 1303.00 BTC-USD +0.2% 60 + 0.0143 0.0138 buying 0.01528 BTC 1000.02 USD +2.0% +0.3% | |
| buy order completed at 2017-04-26 15:15:28: | |
| 0.75212614 BTC at 1302.99 USD USD | |
| total 980.01 USD USD | |
| -0.0008% slippage (orig. price 1303.00 USD USD) | |
| execution: a few seconds | |
| 2017-04-26 15:20:00 1304.00 BTC-USD +0.1% 28 + 0.0183 0.0143 bought 0.76741 BTC 20.00 USD +2.1% +0.3% | |
| 2017-04-26 15:25:00 1306.99 BTC-USD +0.2% 72 + 0.0320 0.0132 +0.3% 0.76741 BTC 20.00 USD +2.3% +0.3% | |
| 2017-04-26 15:30:00 1307.00 BTC-USD +0.0% 31 + 0.0300 0.0145 +0.3% 0.76741 BTC 20.00 USD +2.3% +0.3% | |
| 2017-04-26 15:35:00 1303.83 BTC-USD -0.2% 58 + 0.0123 0.0161 +0.1% 0.76741 BTC 20.00 USD +2.1% +0.3% | |
| 2017-04-26 15:40:00 1302.47 BTC-USD -0.1% 48 - 0.0048 0.0161 0.0% 0.76741 BTC 20.00 USD +2.0% +0.3% | |
| 2017-04-26 15:45:00 1304.39 BTC-USD +0.1% 30 + 0.0140 0.0158 +0.1% 0.76741 BTC 20.00 USD +2.1% +0.3% | |
| 2017-04-26 15:50:00 1303.91 BTC-USD 0.0% 53 + 0.0107 0.0156 +0.1% 0.76741 BTC 20.00 USD +2.1% +0.3% | |
| 2017-04-26 15:55:00 1302.06 BTC-USD -0.1% 20 - 0.0008 0.0138 -0.1% 0.76741 BTC 20.00 USD +1.9% +0.3% | |
| 2017-04-26 16:00:00 1300.93 BTC-USD -0.1% 40 - -0.0048 0.0124 -0.2% 0.76741 BTC 20.00 USD +1.8% +0.3% | |
| 2017-04-26 16:05:00 1298.34 BTC-USD -0.2% 24 - -0.0173 0.0124 selling 0.76741 BTC 20.00 USD +1.6% +0.3% | |
| sell order completed at 2017-04-26 16:05:02: | |
| 0.75206293 BTC at 1298.34 USD USD | |
| total 976.43 USD USD | |
| 0.0000% slippage (orig. price 1298.34 USD USD) | |
| execution: a few seconds | |
| 2017-04-26 16:10:00 1299.47 BTC-USD +0.1% 25 - -0.0106 0.0134 sold 0.01535 BTC 996.43 USD +1.6% +0.2% | |
| 2017-04-26 16:15:00 1299.53 BTC-USD +0.0% 35 - -0.0096 0.0139 -0.1% 0.01535 BTC 996.43 USD +1.6% +0.2% | |
| 2017-04-26 16:20:00 1299.78 BTC-USD +0.0% 22 - -0.0078 0.0136 -0.1% 0.01535 BTC 996.43 USD +1.6% +0.2% | |
| 2017-04-26 16:25:00 1300.52 BTC-USD +0.1% 29 - -0.0036 0.0137 -0.2% 0.01535 BTC 996.43 USD +1.6% +0.1% | |
| 2017-04-26 16:30:00 1300.13 BTC-USD 0.0% 30 - -0.0053 0.0139 -0.1% 0.01535 BTC 996.43 USD +1.6% +0.2% | |
| 2017-04-26 16:35:00 1300.03 BTC-USD 0.0% 23 - -0.0055 0.0139 -0.1% 0.01535 BTC 996.43 USD +1.6% +0.2% | |
| 2017-04-26 16:40:00 1300.05 BTC-USD +0.0% 35 - -0.0050 0.0136 -0.1% 0.01535 BTC 996.43 USD +1.6% +0.2% | |
| 2017-04-26 16:45:00 1297.84 BTC-USD -0.2% 41 -- -0.0157 0.0114 +0.0% 0.01535 BTC 996.43 USD +1.6% +0.3% | |
| 2017-04-26 16:50:00 1297.98 BTC-USD +0.0% 28 - -0.0139 0.0090 +0.0% 0.01535 BTC 996.43 USD +1.6% +0.3% | |
| 2017-04-26 16:55:00 1297.00 BTC-USD -0.1% 19 -- -0.0179 0.0085 +0.1% 0.01535 BTC 996.43 USD +1.6% +0.4% | |
| 2017-04-26 17:00:00 1298.44 BTC-USD +0.1% 17 - -0.0096 0.0087 0.0% 0.01535 BTC 996.43 USD +1.6% +0.3% | |
| 2017-04-26 17:05:00 1297.38 BTC-USD -0.1% 28 -- -0.0143 0.0069 +0.1% 0.01535 BTC 996.43 USD +1.6% +0.4% | |
| 2017-04-26 17:10:00 1298.98 BTC-USD +0.1% 12 - -0.0054 0.0052 0.0% 0.01535 BTC 996.43 USD +1.6% +0.2% | |
| 2017-04-26 17:15:00 1297.39 BTC-USD -0.1% 18 - -0.0129 0.0046 +0.1% 0.01535 BTC 996.43 USD +1.6% +0.4% | |
| 2017-04-26 17:20:00 1298.22 BTC-USD +0.1% 16 - -0.0080 0.0045 +0.0% 0.01535 BTC 996.43 USD +1.6% +0.3% | |
| 2017-04-26 17:25:00 1298.18 BTC-USD 0.0% 18 - -0.0077 0.0041 +0.0% 0.01535 BTC 996.43 USD +1.6% +0.3% | |
| 2017-04-26 17:30:00 1296.33 BTC-USD -0.1% 29 -- -0.0164 0.0042 +0.2% 0.01535 BTC 996.43 USD +1.6% +0.4% | |
| 2017-04-26 17:35:00 1296.98 BTC-USD +0.1% 13 -- -0.0121 0.0045 +0.1% 0.01535 BTC 996.43 USD +1.6% +0.4% | |
| 2017-04-26 17:40:00 1297.64 BTC-USD +0.1% 17 - -0.0080 0.0045 +0.1% 0.01535 BTC 996.43 USD +1.6% +0.3% | |
| 2017-04-26 17:45:00 1296.85 BTC-USD -0.1% 21 -- -0.0114 0.0042 +0.1% 0.01535 BTC 996.43 USD +1.6% +0.4% | |
| 2017-04-26 17:50:00 1296.88 BTC-USD +0.0% 17 -- -0.0105 0.0040 +0.1% 0.01535 BTC 996.43 USD +1.6% +0.4% | |
| 2017-04-26 17:55:00 1296.82 BTC-USD 0.0% 24 -- -0.0102 0.0037 +0.1% 0.01535 BTC 996.43 USD +1.6% +0.4% | |
| 2017-04-26 18:00:00 1296.50 BTC-USD 0.0% 24 -- -0.0111 0.0034 +0.1% 0.01535 BTC 996.43 USD +1.6% +0.4% | |
| 2017-04-26 18:05:00 1296.91 BTC-USD +0.0% 25 - -0.0083 0.0032 +0.1% 0.01535 BTC 996.43 USD +1.6% +0.4% | |
| 2017-04-26 18:10:00 1297.81 BTC-USD +0.1% 41 - -0.0033 0.0032 +0.0% 0.01535 BTC 996.43 USD +1.6% +0.3% | |
| 2017-04-26 18:15:00 1297.50 BTC-USD 0.0% 43 - -0.0047 0.0031 +0.1% 0.01535 BTC 996.43 USD +1.6% +0.4% | |
| 2017-04-26 18:20:00 1297.72 BTC-USD +0.0% 21 - -0.0033 0.0034 +0.0% 0.01535 BTC 996.43 USD +1.6% +0.3% | |
| 2017-04-26 18:25:00 1298.21 BTC-USD +0.0% 13 - -0.0006 0.0035 +0.0% 0.01535 BTC 996.43 USD +1.6% +0.3% | |
| 2017-04-26 18:30:00 1298.97 BTC-USD +0.1% 34 - 0.0032 0.0040 0.0% 0.01535 BTC 996.43 USD +1.6% +0.2% | |
| 2017-04-26 18:35:00 1299.00 BTC-USD +0.0% 18 - 0.0031 0.0047 -0.1% 0.01535 BTC 996.43 USD +1.6% +0.2% | |
| 2017-04-26 18:40:00 1299.99 BTC-USD +0.1% 21 - 0.0079 0.0054 buying 0.01535 BTC 996.43 USD +1.6% +0.2% | |
| buy order completed at 2017-04-26 18:40:22: | |
| 0.75116356 BTC at 1299.99 USD USD | |
| total 976.51 USD USD | |
| 0.0000% slippage (orig. price 1299.99 USD USD) | |
| execution: a few seconds | |
| 2017-04-26 18:45:00 1300.00 BTC-USD +0.0% 6 - 0.0074 0.0064 bought 0.76651 BTC 19.93 USD +1.6% +0.2% | |
| 2017-04-26 18:50:00 1300.36 BTC-USD +0.0% 19 + 0.0087 0.0065 +0.0% 0.76651 BTC 19.93 USD +1.7% +0.2% | |
| 2017-04-26 18:55:00 1300.39 BTC-USD +0.0% 46 + 0.0083 0.0069 +0.0% 0.76651 BTC 19.93 USD +1.7% +0.2% | |
| 2017-04-26 19:00:00 1300.67 BTC-USD +0.0% 11 + 0.0091 0.0072 +0.1% 0.76651 BTC 19.93 USD +1.7% +0.2% | |
| 2017-04-26 19:05:00 1300.99 BTC-USD +0.0% 28 + 0.0101 0.0072 +0.1% 0.76651 BTC 19.93 USD +1.7% +0.2% | |
| 2017-04-26 19:10:00 1300.92 BTC-USD 0.0% 32 + 0.0091 0.0070 +0.1% 0.76651 BTC 19.93 USD +1.7% +0.2% | |
| 2017-04-26 19:15:00 1301.99 BTC-USD +0.1% 23 + 0.0139 0.0067 +0.2% 0.76651 BTC 19.93 USD +1.8% +0.2% | |
| 2017-04-26 19:20:00 1301.26 BTC-USD -0.1% 19 + 0.0093 0.0062 +0.1% 0.76651 BTC 19.93 USD +1.7% +0.2% | |
| 2017-04-26 19:25:00 1302.00 BTC-USD +0.1% 20 + 0.0124 0.0054 +0.2% 0.76651 BTC 19.93 USD +1.8% +0.2% | |
| 2017-04-26 19:30:00 1302.89 BTC-USD +0.1% 30 + 0.0160 0.0052 +0.2% 0.76651 BTC 19.93 USD +1.9% +0.2% | |
| 2017-04-26 19:35:00 1302.99 BTC-USD +0.0% 33 + 0.0155 0.0049 +0.2% 0.76651 BTC 19.93 USD +1.9% +0.2% | |
| 2017-04-26 19:40:00 1302.99 BTC-USD +0.0% 10 + 0.0145 0.0043 +0.2% 0.76651 BTC 19.93 USD +1.9% +0.2% | |
| 2017-04-26 19:45:00 1302.71 BTC-USD 0.0% 21 + 0.0122 0.0037 +0.2% 0.76651 BTC 19.93 USD +1.8% +0.2% | |
| 2017-04-26 19:50:00 1301.45 BTC-USD -0.1% 27 + 0.0051 0.0033 +0.1% 0.76651 BTC 19.93 USD +1.8% +0.2% | |
| 2017-04-26 19:55:00 1301.60 BTC-USD +0.0% 19 + 0.0055 0.0031 +0.1% 0.76651 BTC 19.93 USD +1.8% +0.2% | |
| 2017-04-26 20:00:00 1302.86 BTC-USD +0.1% 20 + 0.0114 0.0032 +0.2% 0.76651 BTC 19.93 USD +1.9% +0.2% | |
| 2017-04-26 20:05:00 1301.89 BTC-USD -0.1% 31 + 0.0059 0.0031 +0.1% 0.76651 BTC 19.93 USD +1.8% +0.2% | |
| 2017-04-26 20:10:00 1303.00 BTC-USD +0.1% 38 + 0.0110 0.0033 +0.2% 0.76651 BTC 19.93 USD +1.9% +0.2% | |
| 2017-04-26 20:15:00 1304.00 BTC-USD +0.1% 11 + 0.0153 0.0033 +0.3% 0.76651 BTC 19.93 USD +1.9% +0.2% | |
| 2017-04-26 20:20:00 1304.46 BTC-USD +0.0% 18 ++ 0.0165 0.0034 +0.3% 0.76651 BTC 19.93 USD +2.0% +0.2% | |
| 2017-04-26 20:25:00 1304.25 BTC-USD 0.0% 28 ++ 0.0144 0.0036 +0.3% 0.76651 BTC 19.93 USD +2.0% +0.2% | |
| 2017-04-26 20:30:00 1305.47 BTC-USD +0.1% 11 ++ 0.0196 0.0037 +0.4% 0.76651 BTC 19.93 USD +2.1% +0.2% | |
| 2017-04-26 20:35:00 1305.49 BTC-USD +0.0% 12 ++ 0.0184 0.0041 +0.4% 0.76651 BTC 19.93 USD +2.1% +0.2% | |
| 2017-04-26 20:40:00 1305.76 BTC-USD +0.0% 11 ++ 0.0185 0.0042 +0.4% 0.76651 BTC 19.93 USD +2.1% +0.2% | |
| 2017-04-26 20:45:00 1305.79 BTC-USD +0.0% 7 ++ 0.0175 0.0044 +0.4% 0.76651 BTC 19.93 USD +2.1% +0.2% | |
| 2017-04-26 20:50:00 1303.30 BTC-USD -0.2% 29 + 0.0040 0.0045 +0.3% 0.76651 BTC 19.93 USD +1.9% +0.2% | |
| 2017-04-26 20:55:00 1305.95 BTC-USD +0.2% 13 ++ 0.0169 0.0050 +0.5% 0.76651 BTC 19.93 USD +2.1% +0.2% | |
| 2017-04-26 21:00:00 1305.99 BTC-USD +0.0% 22 ++ 0.0160 0.0051 +0.5% 0.76651 BTC 19.93 USD +2.1% +0.2% | |
| 2017-04-26 21:05:00 1306.88 BTC-USD +0.1% 35 ++ 0.0194 0.0051 +0.5% 0.76651 BTC 19.93 USD +2.2% +0.2% | |
| 2017-04-26 21:10:00 1306.30 BTC-USD 0.0% 12 ++ 0.0152 0.0049 +0.5% 0.76651 BTC 19.93 USD +2.1% +0.2% | |
| 2017-04-26 21:15:00 1306.81 BTC-USD +0.0% 64 ++ 0.0168 0.0044 +0.5% 0.76651 BTC 19.93 USD +2.2% +0.2% | |
| 2017-04-26 21:20:00 1306.50 BTC-USD 0.0% 41 ++ 0.0142 0.0043 +0.5% 0.76651 BTC 19.93 USD +2.1% +0.2% | |
| 2017-04-26 21:25:00 1307.33 BTC-USD +0.1% 23 ++ 0.0174 0.0036 +0.6% 0.76651 BTC 19.93 USD +2.2% +0.2% | |
| 2017-04-26 21:30:00 1307.84 BTC-USD +0.0% 22 ++ 0.0188 0.0035 +0.6% 0.76651 BTC 19.93 USD +2.2% +0.2% | |
| 2017-04-26 21:35:00 1307.94 BTC-USD +0.0% 11 ++ 0.0180 0.0035 +0.6% 0.76651 BTC 19.93 USD +2.2% +0.2% | |
| 2017-04-26 21:40:00 1307.95 BTC-USD +0.0% 6 ++ 0.0169 0.0035 +0.6% 0.76651 BTC 19.93 USD +2.2% +0.2% | |
| 2017-04-26 21:45:00 1308.00 BTC-USD +0.0% 8 ++ 0.0161 0.0035 +0.6% 0.76651 BTC 19.93 USD +2.3% +0.2% | |
| 2017-04-26 21:50:00 1309.13 BTC-USD +0.1% 33 ++ 0.0206 0.0034 +0.7% 0.76651 BTC 19.93 USD +2.3% +0.2% | |
| 2017-04-26 21:55:00 1311.06 BTC-USD +0.1% 54 ++ 0.0288 0.0036 +0.9% 0.76651 BTC 19.93 USD +2.5% +0.2% | |
| 2017-04-26 22:00:00 1312.02 BTC-USD +0.1% 21 ++ 0.0317 0.0047 +0.9% 0.76651 BTC 19.93 USD +2.6% +0.1% | |
| 2017-04-26 22:05:00 1312.66 BTC-USD +0.0% 16 ++ 0.0328 0.0059 +1.0% 0.76651 BTC 19.93 USD +2.6% +0.1% | |
| 2017-04-26 22:10:00 1311.09 BTC-USD -0.1% 27 ++ 0.0229 0.0056 +0.9% 0.76651 BTC 19.93 USD +2.5% +0.2% | |
| 2017-04-26 22:15:00 1313.13 BTC-USD +0.2% 36 ++ 0.0315 0.0057 +1.0% 0.76651 BTC 19.93 USD +2.6% +0.1% | |
| 2017-04-26 22:20:00 1314.99 BTC-USD +0.1% 12 +++ 0.0387 0.0062 +1.2% 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| 2017-04-26 22:25:00 1313.81 BTC-USD -0.1% 14 ++ 0.0303 0.0074 +1.1% 0.76651 BTC 19.93 USD +2.7% +0.1% | |
| 2017-04-26 22:30:00 1314.78 BTC-USD +0.1% 9 ++ 0.0331 0.0073 +1.1% 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| 2017-04-26 22:35:00 1315.38 BTC-USD +0.0% 11 +++ 0.0340 0.0074 +1.2% 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| 2017-04-26 22:40:00 1315.26 BTC-USD 0.0% 10 ++ 0.0312 0.0072 +1.2% 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| 2017-04-26 22:45:00 1315.43 BTC-USD +0.0% 9 +++ 0.0300 0.0069 +1.2% 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| 2017-04-26 22:50:00 1315.38 BTC-USD 0.0% 14 +++ 0.0278 0.0066 +1.2% 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| 2017-04-26 22:55:00 1315.90 BTC-USD +0.0% 9 +++ 0.0285 0.0061 +1.2% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-26 23:00:00 1315.95 BTC-USD +0.0% 14 +++ 0.0269 0.0053 +1.2% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-26 23:05:00 1316.94 BTC-USD +0.1% 18 +++ 0.0301 0.0041 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-26 23:10:00 1316.21 BTC-USD -0.1% 5 +++ 0.0245 0.0034 +1.2% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-26 23:15:00 1316.93 BTC-USD +0.1% 13 +++ 0.0265 0.0036 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-26 23:20:00 1317.17 BTC-USD +0.0% 11 +++ 0.0260 0.0037 +1.3% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-26 23:25:00 1317.42 BTC-USD +0.0% 10 +++ 0.0255 0.0038 +1.3% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-26 23:30:00 1317.05 BTC-USD 0.0% 67 +++ 0.0220 0.0035 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-26 23:35:00 1316.29 BTC-USD -0.1% 6 ++ 0.0169 0.0040 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-26 23:40:00 1316.65 BTC-USD +0.0% 9 ++ 0.0175 0.0041 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-26 23:45:00 1318.26 BTC-USD +0.1% 6 +++ 0.0243 0.0047 +1.4% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-26 23:50:00 1318.25 BTC-USD 0.0% 9 +++ 0.0227 0.0044 +1.4% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-26 23:55:00 1318.11 BTC-USD 0.0% 9 +++ 0.0205 0.0040 +1.4% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-27 00:00:00 1317.90 BTC-USD 0.0% 6 +++ 0.0182 0.0038 +1.4% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-27 00:05:00 1317.95 BTC-USD +0.0% 4 +++ 0.0173 0.0039 +1.4% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-27 00:10:00 1317.89 BTC-USD 0.0% 16 +++ 0.0158 0.0040 +1.4% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-27 00:15:00 1317.09 BTC-USD -0.1% 28 ++ 0.0109 0.0042 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 00:20:00 1316.71 BTC-USD 0.0% 6 ++ 0.0083 0.0048 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 00:25:00 1316.53 BTC-USD 0.0% 34 ++ 0.0069 0.0052 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 00:30:00 1316.89 BTC-USD +0.0% 9 ++ 0.0082 0.0059 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 00:35:00 1316.88 BTC-USD 0.0% 14 ++ 0.0076 0.0060 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 00:40:00 1317.85 BTC-USD +0.1% 15 ++ 0.0119 0.0060 +1.4% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-27 00:45:00 1315.95 BTC-USD -0.1% 53 ++ 0.0018 0.0056 +1.2% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 00:50:00 1316.07 BTC-USD +0.0% 17 ++ 0.0023 0.0061 +1.2% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 00:55:00 1318.10 BTC-USD +0.2% 31 ++ 0.0121 0.0067 +1.4% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-27 01:00:00 1318.28 BTC-USD +0.0% 11 ++ 0.0122 0.0065 +1.4% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-27 01:05:00 1316.06 BTC-USD -0.2% 18 ++ 0.0005 0.0058 +1.2% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 01:10:00 1315.10 BTC-USD -0.1% 37 ++ -0.0042 0.0057 +1.2% 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| 2017-04-27 01:15:00 1316.23 BTC-USD +0.1% 39 ++ 0.0016 0.0060 +1.2% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 01:20:00 1316.77 BTC-USD +0.0% 17 ++ 0.0041 0.0057 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 01:25:00 1315.70 BTC-USD -0.1% 50 ++ -0.0014 0.0052 +1.2% 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| 2017-04-27 01:30:00 1315.34 BTC-USD 0.0% 12 ++ -0.0030 0.0049 +1.2% 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| 2017-04-27 01:35:00 1318.87 BTC-USD +0.3% 43 ++ 0.0145 0.0052 +1.5% 0.76651 BTC 19.93 USD +3.1% +0.1% | |
| 2017-04-27 01:40:00 1318.60 BTC-USD 0.0% 15 ++ 0.0122 0.0056 +1.4% 0.76651 BTC 19.93 USD +3.1% +0.1% | |
| 2017-04-27 01:45:00 1315.10 BTC-USD -0.3% 14 + -0.0057 0.0059 +1.2% 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| 2017-04-27 01:50:00 1316.46 BTC-USD +0.1% 19 ++ 0.0013 0.0064 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 01:55:00 1316.48 BTC-USD +0.0% 6 ++ 0.0013 0.0064 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 02:00:00 1317.78 BTC-USD +0.1% 12 ++ 0.0076 0.0060 +1.4% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-27 02:05:00 1315.22 BTC-USD -0.2% 21 + -0.0054 0.0061 +1.2% 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| 2017-04-27 02:10:00 1315.39 BTC-USD +0.0% 4 + -0.0043 0.0065 +1.2% 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| 2017-04-27 02:15:00 1315.92 BTC-USD +0.0% 18 + -0.0014 0.0063 +1.2% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 02:20:00 1316.52 BTC-USD +0.0% 40 ++ 0.0016 0.0058 +1.3% 0.76651 BTC 19.93 USD +2.9% +0.1% | |
| 2017-04-27 02:25:00 1317.34 BTC-USD +0.1% 14 ++ 0.0056 0.0058 +1.3% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-27 02:30:00 1317.85 BTC-USD +0.0% 6 ++ 0.0077 0.0057 +1.4% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-27 02:35:00 1317.76 BTC-USD 0.0% 6 ++ 0.0068 0.0058 +1.4% 0.76651 BTC 19.93 USD +3.0% +0.1% | |
| 2017-04-27 02:40:00 1315.10 BTC-USD -0.2% 23 + -0.0067 0.0059 selling 0.76651 BTC 19.93 USD +2.8% +0.1% | |
| sell order completed at 2017-04-27 02:40:27: | |
| 0.75118154 BTC at 1315.07 USD USD | |
| total 987.86 USD USD | |
| 0.0023% slippage (orig. price 1315.10 USD USD) | |
| execution: a few seconds | |
| 2017-04-27 02:45:00 1316.08 BTC-USD +0.1% 4 + -0.0015 0.0063 sold 0.01533 BTC 1007.78 USD +2.8% +0.1% | |
| 2017-04-27 02:50:00 1315.60 BTC-USD 0.0% 27 + -0.0037 0.0062 0.0% 0.01533 BTC 1007.78 USD +2.8% +0.1% | |
| 2017-04-27 02:55:00 1314.94 BTC-USD -0.1% 15 + -0.0067 0.0055 +0.0% 0.01533 BTC 1007.78 USD +2.8% +0.2% | |
| 2017-04-27 03:00:00 1314.39 BTC-USD 0.0% 24 + -0.0090 0.0050 +0.1% 0.01533 BTC 1007.78 USD +2.8% +0.2% | |
| 2017-04-27 03:05:00 1313.75 BTC-USD 0.0% 11 + -0.0115 0.0052 +0.1% 0.01533 BTC 1007.78 USD +2.8% +0.2% | |
| 2017-04-27 03:10:00 1311.56 BTC-USD -0.2% 23 - -0.0215 0.0059 +0.3% 0.01533 BTC 1007.78 USD +2.8% +0.4% | |
| 2017-04-27 03:15:00 1312.94 BTC-USD +0.1% 28 - -0.0134 0.0076 +0.2% 0.01533 BTC 1007.78 USD +2.8% +0.3% | |
| 2017-04-27 03:20:00 1312.05 BTC-USD -0.1% 27 - -0.0169 0.0075 +0.2% 0.01533 BTC 1007.78 USD +2.8% +0.4% | |
| 2017-04-27 03:25:00 1310.39 BTC-USD -0.1% 11 - -0.0239 0.0081 +0.4% 0.01533 BTC 1007.78 USD +2.8% +0.5% | |
| 2017-04-27 03:30:00 1308.03 BTC-USD -0.2% 36 -- -0.0340 0.0094 +0.5% 0.01533 BTC 1007.78 USD +2.8% +0.7% | |
| 2017-04-27 03:35:00 1310.59 BTC-USD +0.2% 19 - -0.0192 0.0113 +0.3% 0.01533 BTC 1007.78 USD +2.8% +0.5% | |
| 2017-04-27 03:40:00 1309.53 BTC-USD -0.1% 34 -- -0.0232 0.0113 +0.4% 0.01533 BTC 1007.78 USD +2.8% +0.6% | |
| 2017-04-27 03:45:00 1309.55 BTC-USD +0.0% 4 -- -0.0216 0.0109 +0.4% 0.01533 BTC 1007.78 USD +2.8% +0.6% | |
| 2017-04-27 03:50:00 1308.06 BTC-USD -0.1% 7 -- -0.0275 0.0099 +0.5% 0.01533 BTC 1007.78 USD +2.8% +0.7% | |
| 2017-04-27 03:55:00 1307.92 BTC-USD 0.0% 8 -- -0.0265 0.0089 +0.5% 0.01533 BTC 1007.78 USD +2.8% +0.7% | |
| 2017-04-27 04:00:00 1309.35 BTC-USD +0.1% 49 - -0.0177 0.0088 +0.4% 0.01533 BTC 1007.78 USD +2.8% +0.6% | |
| 2017-04-27 04:05:00 1309.97 BTC-USD +0.0% 12 - -0.0135 0.0078 +0.4% 0.01533 BTC 1007.78 USD +2.8% +0.5% | |
| 2017-04-27 04:10:00 1308.93 BTC-USD -0.1% 6 -- -0.0178 0.0070 +0.5% 0.01533 BTC 1007.78 USD +2.8% +0.6% | |
| 2017-04-27 04:15:00 1309.74 BTC-USD +0.1% 14 - -0.0127 0.0063 +0.4% 0.01533 BTC 1007.78 USD +2.8% +0.5% | |
| 2017-04-27 04:20:00 1309.98 BTC-USD +0.0% 17 - -0.0107 0.0059 +0.4% 0.01533 BTC 1007.78 USD +2.8% +0.5% | |
| 2017-04-27 04:25:00 1310.00 BTC-USD +0.0% 21 - -0.0099 0.0060 +0.4% 0.01533 BTC 1007.78 USD +2.8% +0.5% | |
| 2017-04-27 04:30:00 1311.00 BTC-USD +0.1% 102 - -0.0043 0.0065 +0.3% 0.01533 BTC 1007.78 USD +2.8% +0.5% | |
| 2017-04-27 04:35:00 1312.50 BTC-USD +0.1% 42 + 0.0033 0.0074 +0.2% 0.01533 BTC 1007.78 USD +2.8% +0.3% | |
| 2017-04-27 04:40:00 1312.97 BTC-USD +0.0% 5 + 0.0054 0.0091 +0.2% 0.01533 BTC 1007.78 USD +2.8% +0.3% | |
| 2017-04-27 04:45:00 1315.38 BTC-USD +0.2% 66 + 0.0169 0.0105 buying 0.01533 BTC 1007.78 USD +2.8% +0.1% | |
| buy order completed at 2017-04-27 04:45:05: | |
| 0.75083192 BTC at 1315.38 USD USD | |
| total 987.63 USD USD | |
| 0.0000% slippage (orig. price 1315.38 USD USD) | |
| execution: a few seconds | |
| 2017-04-27 04:50:00 1314.77 BTC-USD 0.0% 32 + 0.0128 0.0119 bought 0.76616 BTC 20.16 USD +2.7% +0.1% | |
| 2017-04-27 04:55:00 1315.59 BTC-USD +0.1% 37 + 0.0160 0.0131 +0.0% 0.76616 BTC 20.16 USD +2.8% +0.1% | |
| 2017-04-27 05:00:00 1317.09 BTC-USD +0.1% 69 ++ 0.0224 0.0140 +0.1% 0.76616 BTC 20.16 USD +2.9% +0.1% | |
| 2017-04-27 05:05:00 1318.00 BTC-USD +0.1% 22 ++ 0.0254 0.0152 +0.2% 0.76616 BTC 20.16 USD +3.0% +0.1% | |
| 2017-04-27 05:10:00 1317.93 BTC-USD 0.0% 34 ++ 0.0234 0.0155 +0.2% 0.76616 BTC 20.16 USD +3.0% +0.1% | |
| 2017-04-27 05:15:00 1316.89 BTC-USD -0.1% 71 ++ 0.0168 0.0149 +0.1% 0.76616 BTC 20.16 USD +2.9% +0.1% | |
| 2017-04-27 05:20:00 1316.39 BTC-USD 0.0% 21 + 0.0132 0.0143 +0.1% 0.76616 BTC 20.16 USD +2.9% +0.1% | |
| 2017-04-27 05:25:00 1316.01 BTC-USD 0.0% 39 + 0.0105 0.0135 +0.0% 0.76616 BTC 20.16 USD +2.8% +0.1% | |
| 2017-04-27 05:30:00 1314.96 BTC-USD -0.1% 19 + 0.0047 0.0120 0.0% 0.76616 BTC 20.16 USD +2.8% +0.1% | |
| 2017-04-27 05:35:00 1315.05 BTC-USD +0.0% 41 + 0.0048 0.0107 0.0% 0.76616 BTC 20.16 USD +2.8% +0.1% | |
| 2017-04-27 05:40:00 1315.89 BTC-USD +0.1% 51 + 0.0086 0.0095 +0.0% 0.76616 BTC 20.16 USD +2.8% +0.1% | |
| 2017-04-27 05:45:00 1316.06 BTC-USD +0.0% 92 + 0.0089 0.0079 +0.1% 0.76616 BTC 20.16 USD +2.8% +0.1% | |
| 2017-04-27 05:50:00 1315.57 BTC-USD 0.0% 84 + 0.0059 0.0067 +0.0% 0.76616 BTC 20.16 USD +2.8% +0.1% | |
| 2017-04-27 05:55:00 1312.85 BTC-USD -0.2% 123 - -0.0078 0.0066 selling 0.76616 BTC 20.16 USD +2.6% +0.1% | |
| sell order completed at 2017-04-27 05:55:35: | |
| 0.75083892 BTC at 1312.60 USD USD | |
| total 985.55 USD USD | |
| 0.0190% slippage (orig. price 1312.85 USD USD) | |
| execution: a few seconds | |
| 2017-04-27 06:00:00 1313.65 BTC-USD +0.1% 52 + -0.0034 0.0081 sold 0.01532 BTC 1005.71 USD +2.6% +0.0% | |
| 2017-04-27 06:05:00 1313.99 BTC-USD +0.0% 48 + -0.0015 0.0088 -0.1% 0.01532 BTC 1005.71 USD +2.6% +0.0% | |
| 2017-04-27 06:10:00 1315.93 BTC-USD +0.1% 87 + 0.0081 0.0092 -0.3% 0.01532 BTC 1005.71 USD +2.6% -0.1% | |
| 2017-04-27 06:15:00 1314.00 BTC-USD -0.1% 56 + -0.0019 0.0091 -0.1% 0.01532 BTC 1005.71 USD +2.6% +0.0% | |
| 2017-04-27 06:20:00 1315.00 BTC-USD +0.1% 53 + 0.0032 0.0088 -0.2% 0.01532 BTC 1005.71 USD +2.6% -0.1% | |
| 2017-04-27 06:25:00 1313.48 BTC-USD -0.1% 81 + -0.0045 0.0076 -0.1% 0.01532 BTC 1005.71 USD +2.6% +0.1% | |
| 2017-04-27 06:30:00 1317.62 BTC-USD +0.3% 68 ++ 0.0161 0.0066 buying 0.01532 BTC 1005.71 USD +2.6% -0.2% | |
| buy order completed at 2017-04-27 06:30:09: | |
| 0.74800984 BTC at 1317.62 USD USD | |
| total 985.59 USD USD | |
| 0.0000% slippage (orig. price 1317.62 USD USD) | |
| execution: a few seconds | |
| 2017-04-27 06:35:00 1320.34 BTC-USD +0.2% 55 ++ 0.0284 0.0066 bought 0.76333 BTC 20.11 USD +2.8% -0.3% | |
| 2017-04-27 06:40:00 1322.12 BTC-USD +0.1% 52 ++ 0.0353 0.0087 +0.3% 0.76333 BTC 20.11 USD +2.9% -0.3% | |
| 2017-04-27 06:45:00 1326.55 BTC-USD +0.3% 110 ++ 0.0547 0.0115 +0.7% 0.76333 BTC 20.11 USD +3.3% -0.3% | |
| 2017-04-27 06:50:00 1327.64 BTC-USD +0.1% 27 ++ 0.0565 0.0162 +0.8% 0.76333 BTC 20.11 USD +3.4% -0.3% | |
| 2017-04-27 06:55:00 1325.67 BTC-USD -0.1% 60 ++ 0.0432 0.0195 +0.6% 0.76333 BTC 20.11 USD +3.2% -0.3% | |
| 2017-04-27 07:00:00 1328.80 BTC-USD +0.2% 62 ++ 0.0557 0.0207 +0.8% 0.76333 BTC 20.11 USD +3.4% -0.3% | |
| 2017-04-27 07:05:00 1329.32 BTC-USD +0.0% 137 ++ 0.0546 0.0227 +0.9% 0.76333 BTC 20.11 USD +3.5% -0.3% | |
| 2017-04-27 07:10:00 1331.80 BTC-USD +0.2% 111 +++ 0.0632 0.0239 +1.1% 0.76333 BTC 20.11 USD +3.7% -0.3% | |
| 2017-04-27 07:15:00 1336.37 BTC-USD +0.3% 67 +++ 0.0815 0.0246 +1.4% 0.76333 BTC 20.11 USD +4.0% -0.3% | |
| 2017-04-27 07:20:00 1336.27 BTC-USD 0.0% 65 +++ 0.0756 0.0264 +1.4% 0.76333 BTC 20.11 USD +4.0% -0.3% | |
| 2017-04-27 07:25:00 1334.63 BTC-USD -0.1% 46 +++ 0.0627 0.0266 +1.3% 0.76333 BTC 20.11 USD +3.9% -0.3% | |
| 2017-04-27 07:30:00 1336.00 BTC-USD +0.1% 52 +++ 0.0653 0.0260 +1.4% 0.76333 BTC 20.11 USD +4.0% -0.3% | |
| 2017-04-27 07:35:00 1331.99 BTC-USD -0.3% 111 ++ 0.0415 0.0239 +1.1% 0.76333 BTC 20.11 USD +3.7% -0.3% | |
| 2017-04-27 07:40:00 1333.97 BTC-USD +0.1% 63 ++ 0.0485 0.0213 +1.2% 0.76333 BTC 20.11 USD +3.8% -0.3% | |
| 2017-04-27 07:45:00 1335.30 BTC-USD +0.1% 119 +++ 0.0518 0.0162 +1.3% 0.76333 BTC 20.11 USD +3.9% -0.3% | |
| 2017-04-27 07:50:00 1335.35 BTC-USD +0.0% 31 +++ 0.0487 0.0133 +1.3% 0.76333 BTC 20.11 USD +3.9% -0.3% | |
| 2017-04-27 07:55:00 1335.83 BTC-USD +0.0% 20 +++ 0.0478 0.0116 +1.4% 0.76333 BTC 20.11 USD +4.0% -0.3% | |
| 2017-04-27 08:00:00 1336.98 BTC-USD +0.1% 36 +++ 0.0503 0.0106 +1.5% 0.76333 BTC 20.11 USD +4.1% -0.3% | |
| 2017-04-27 08:05:00 1337.43 BTC-USD +0.0% 62 +++ 0.0492 0.0107 +1.5% 0.76333 BTC 20.11 USD +4.1% -0.3% | |
| 2017-04-27 08:10:00 1340.27 BTC-USD +0.2% 49 +++ 0.0598 0.0108 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 08:15:00 1341.07 BTC-USD +0.1% 64 +++ 0.0598 0.0103 +1.8% 0.76333 BTC 20.11 USD +4.4% -0.3% | |
| 2017-04-27 08:20:00 1339.50 BTC-USD -0.1% 27 +++ 0.0483 0.0103 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 08:25:00 1341.80 BTC-USD +0.2% 35 +++ 0.0563 0.0105 +1.8% 0.76333 BTC 20.11 USD +4.4% -0.3% | |
| 2017-04-27 08:30:00 1346.16 BTC-USD +0.3% 176 +++ 0.0738 0.0105 +2.2% 0.76333 BTC 20.11 USD +4.8% -0.3% | |
| 2017-04-27 08:35:00 1344.33 BTC-USD -0.1% 58 +++ 0.0601 0.0094 +2.0% 0.76333 BTC 20.11 USD +4.6% -0.3% | |
| 2017-04-27 08:40:00 1340.51 BTC-USD -0.3% 58 ++ 0.0377 0.0081 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 08:45:00 1335.10 BTC-USD -0.4% 67 ++ 0.0091 0.0091 +1.3% 0.76333 BTC 20.11 USD +3.9% -0.3% | |
| 2017-04-27 08:50:00 1337.34 BTC-USD +0.2% 47 ++ 0.0193 0.0134 +1.5% 0.76333 BTC 20.11 USD +4.1% -0.3% | |
| 2017-04-27 08:55:00 1337.35 BTC-USD +0.0% 36 ++ 0.0181 0.0152 +1.5% 0.76333 BTC 20.11 USD +4.1% -0.3% | |
| 2017-04-27 09:00:00 1340.24 BTC-USD +0.2% 65 ++ 0.0309 0.0167 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 09:05:00 1342.31 BTC-USD +0.2% 29 ++ 0.0390 0.0170 +1.9% 0.76333 BTC 20.11 USD +4.5% -0.3% | |
| 2017-04-27 09:10:00 1340.00 BTC-USD -0.2% 43 ++ 0.0253 0.0171 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 09:15:00 1340.03 BTC-USD +0.0% 43 ++ 0.0238 0.0176 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 09:20:00 1338.99 BTC-USD -0.1% 69 ++ 0.0172 0.0180 +1.6% 0.76333 BTC 20.11 USD +4.2% -0.3% | |
| 2017-04-27 09:25:00 1337.72 BTC-USD -0.1% 55 ++ 0.0100 0.0188 +1.5% 0.76333 BTC 20.11 USD +4.1% -0.3% | |
| 2017-04-27 09:30:00 1338.59 BTC-USD +0.1% 36 ++ 0.0135 0.0191 +1.6% 0.76333 BTC 20.11 USD +4.2% -0.3% | |
| 2017-04-27 09:35:00 1338.39 BTC-USD 0.0% 69 ++ 0.0117 0.0186 +1.6% 0.76333 BTC 20.11 USD +4.2% -0.3% | |
| 2017-04-27 09:40:00 1339.44 BTC-USD +0.1% 17 ++ 0.0160 0.0187 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 09:45:00 1338.61 BTC-USD -0.1% 27 ++ 0.0110 0.0176 +1.6% 0.76333 BTC 20.11 USD +4.2% -0.3% | |
| 2017-04-27 09:50:00 1338.89 BTC-USD +0.0% 56 ++ 0.0116 0.0132 +1.6% 0.76333 BTC 20.11 USD +4.2% -0.3% | |
| 2017-04-27 09:55:00 1340.09 BTC-USD +0.1% 32 ++ 0.0166 0.0092 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 10:00:00 1340.48 BTC-USD +0.0% 23 ++ 0.0174 0.0079 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 10:05:00 1340.42 BTC-USD 0.0% 25 ++ 0.0160 0.0075 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 10:10:00 1340.49 BTC-USD +0.0% 26 ++ 0.0153 0.0076 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 10:15:00 1340.47 BTC-USD 0.0% 21 ++ 0.0142 0.0076 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 10:20:00 1340.04 BTC-USD 0.0% 17 ++ 0.0112 0.0069 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 10:25:00 1339.82 BTC-USD 0.0% 21 ++ 0.0095 0.0042 +1.7% 0.76333 BTC 20.11 USD +4.3% -0.3% | |
| 2017-04-27 10:30:00 1336.94 BTC-USD -0.2% 35 ++ -0.0050 0.0037 selling 0.76333 BTC 20.11 USD +4.1% -0.3% | |
| sell order completed at 2017-04-27 10:30:25: | |
| 0.74806642 BTC at 1336.62 USD USD | |
| total 999.88 USD USD | |
| 0.0239% slippage (orig. price 1336.94 USD USD) | |
| execution: a few seconds | |
| 2017-04-27 10:35:00 1336.10 BTC-USD -0.1% 25 ++ -0.0088 0.0053 sold 0.01527 BTC 1019.99 USD +4.0% -0.2% | |
| 2017-04-27 10:40:00 1335.76 BTC-USD 0.0% 39 ++ -0.0098 0.0072 +0.1% 0.01527 BTC 1019.99 USD +4.0% -0.2% | |
| 2017-04-27 10:45:00 1335.98 BTC-USD +0.0% 34 ++ -0.0081 0.0087 +0.0% 0.01527 BTC 1019.99 USD +4.0% -0.2% | |
| 2017-04-27 10:50:00 1336.65 BTC-USD +0.1% 38 ++ -0.0044 0.0096 0.0% 0.01527 BTC 1019.99 USD +4.0% -0.3% | |
| 2017-04-27 10:55:00 1337.99 BTC-USD +0.1% 43 ++ 0.0024 0.0099 -0.1% 0.01527 BTC 1019.99 USD +4.0% -0.4% | |
| 2017-04-27 11:00:00 1338.97 BTC-USD +0.1% 83 ++ 0.0069 0.0097 -0.2% 0.01527 BTC 1019.99 USD +4.0% -0.4% | |
| 2017-04-27 11:05:00 1338.80 BTC-USD 0.0% 29 ++ 0.0057 0.0096 -0.2% 0.01527 BTC 1019.99 USD +4.0% -0.4% | |
| 2017-04-27 11:10:00 1338.03 BTC-USD -0.1% 19 ++ 0.0016 0.0095 -0.1% 0.01527 BTC 1019.99 USD +4.0% -0.4% | |
| 2017-04-27 11:15:00 1338.02 BTC-USD 0.0% 27 ++ 0.0014 0.0091 -0.1% 0.01527 BTC 1019.99 USD +4.0% -0.4% | |
| 2017-04-27 11:20:00 1337.98 BTC-USD 0.0% 19 ++ 0.0011 0.0084 -0.1% 0.01527 BTC 1019.99 USD +4.0% -0.4% | |
| 2017-04-27 11:25:00 1338.00 BTC-USD +0.0% 17 ++ 0.0012 0.0077 -0.1% 0.01527 BTC 1019.99 USD +4.0% -0.4% | |
| 2017-04-27 11:30:00 1337.97 BTC-USD 0.0% 14 ++ 0.0010 0.0069 -0.1% 0.01527 BTC 1019.99 USD +4.0% -0.4% | |
| 2017-04-27 11:35:00 1338.02 BTC-USD +0.0% 33 ++ 0.0011 0.0061 -0.1% 0.01527 BTC 1019.99 USD +4.0% -0.4% | |
| 2017-04-27 11:40:00 1337.86 BTC-USD 0.0% 28 ++ 0.0003 0.0054 -0.1% 0.01527 BTC 1019.99 USD +4.0% -0.4% | |
| 2017-04-27 11:45:00 1334.88 BTC-USD -0.2% 33 + -0.0141 0.0049 +0.1% 0.01527 BTC 1019.99 USD +4.0% -0.1% | |
| 2017-04-27 11:50:00 1333.27 BTC-USD -0.1% 55 + -0.0210 0.0058 +0.3% 0.01527 BTC 1019.99 USD +4.0% 0.0% | |
| 2017-04-27 11:55:00 1334.00 BTC-USD +0.1% 29 + -0.0161 0.0073 +0.2% 0.01527 BTC 1019.99 USD +4.0% -0.1% | |
| 2017-04-27 12:00:00 1334.12 BTC-USD +0.0% 29 + -0.0145 0.0078 +0.2% 0.01527 BTC 1019.99 USD +4.0% -0.1% | |
| 2017-04-27 12:05:00 1335.21 BTC-USD +0.1% 31 + -0.0083 0.0082 +0.1% 0.01527 BTC 1019.99 USD +4.0% -0.2% | |
| 2017-04-27 12:10:00 1336.17 BTC-USD +0.1% 38 + -0.0031 0.0083 +0.0% 0.01527 BTC 1019.99 USD +4.0% -0.2% | |
| 2017-04-27 12:15:00 1336.40 BTC-USD +0.0% 30 + -0.0018 0.0081 +0.0% 0.01527 BTC 1019.99 USD +4.0% -0.3% | |
| 2017-04-27 12:20:00 1336.34 BTC-USD 0.0% 20 + -0.0020 0.0077 +0.0% 0.01527 BTC 1019.99 USD +4.0% -0.3% | |
| 2017-04-27 12:25:00 1336.97 BTC-USD +0.0% 17 ++ 0.0012 0.0073 0.0% 0.01527 BTC 1019.99 USD +4.0% -0.3% | |
| 2017-04-27 12:30:00 1339.98 BTC-USD +0.2% 64 ++ 0.0156 0.0074 buying 0.01527 BTC 1019.99 USD +4.0% -0.5% | |
| buy order completed at 2017-04-27 12:30:07: | |
| 0.74597739 BTC at 1339.73 USD USD | |
| total 999.41 USD USD | |
| -0.0187% slippage (orig. price 1339.98 USD USD) | |
| execution: a few seconds | |
| 2017-04-27 12:35:00 1337.49 BTC-USD -0.2% 59 ++ 0.0026 0.0087 bought 0.76138 BTC 20.40 USD +3.9% -0.5% | |
| 2017-04-27 12:40:00 1335.93 BTC-USD -0.1% 28 + -0.0051 0.0088 -0.3% 0.76138 BTC 20.40 USD +3.8% -0.5% | |
| 2017-04-27 12:45:00 1338.57 BTC-USD +0.2% 17 ++ 0.0080 0.0087 -0.1% 0.76138 BTC 20.40 USD +4.0% -0.5% | |
| 2017-04-27 12:50:00 1338.00 BTC-USD 0.0% 56 ++ 0.0047 0.0091 -0.1% 0.76138 BTC 20.40 USD +3.9% -0.5% | |
| 2017-04-27 12:55:00 1340.20 BTC-USD +0.2% 42 ++ 0.0150 0.0093 +0.0% 0.76138 BTC 20.40 USD +4.1% -0.5% | |
| 2017-04-27 13:00:00 1340.00 BTC-USD 0.0% 29 ++ 0.0131 0.0103 +0.0% 0.76138 BTC 20.40 USD +4.1% -0.5% | |
| 2017-04-27 13:05:00 1340.25 BTC-USD +0.0% 37 ++ 0.0135 0.0105 +0.0% 0.76138 BTC 20.40 USD +4.1% -0.5% | |
| 2017-04-27 13:10:00 1340.47 BTC-USD +0.0% 44 ++ 0.0136 0.0096 +0.1% 0.76138 BTC 20.40 USD +4.1% -0.5% | |
| 2017-04-27 13:15:00 1346.38 BTC-USD +0.4% 39 ++ 0.0413 0.0091 +0.5% 0.76138 BTC 20.40 USD +4.6% -0.5% | |
| 2017-04-27 13:20:00 1347.50 BTC-USD +0.1% 28 ++ 0.0440 0.0118 +0.6% 0.76138 BTC 20.40 USD +4.6% -0.5% | |
| 2017-04-27 13:25:00 1347.84 BTC-USD +0.0% 35 ++ 0.0428 0.0140 +0.6% 0.76138 BTC 20.40 USD +4.7% -0.5% | |
| 2017-04-27 13:30:00 1347.80 BTC-USD 0.0% 57 ++ 0.0398 0.0154 +0.6% 0.76138 BTC 20.40 USD +4.7% -0.5% | |
| 2017-04-27 13:35:00 1347.91 BTC-USD +0.0% 78 ++ 0.0377 0.0160 +0.6% 0.76138 BTC 20.40 USD +4.7% -0.5% | |
| 2017-04-27 13:40:00 1348.00 BTC-USD +0.0% 71 ++ 0.0357 0.0160 +0.6% 0.76138 BTC 20.40 USD +4.7% -0.5% | |
| 2017-04-27 13:45:00 1350.00 BTC-USD +0.1% 96 +++ 0.0430 0.0158 +0.8% 0.76138 BTC 20.40 USD +4.8% -0.5% | |
| 2017-04-27 13:50:00 1354.42 BTC-USD +0.3% 91 +++ 0.0615 0.0166 +1.1% 0.76138 BTC 20.40 USD +5.2% -0.5% | |
| 2017-04-27 13:55:00 1356.48 BTC-USD +0.2% 133 +++ 0.0674 0.0181 +1.3% 0.76138 BTC 20.40 USD +5.3% -0.5% | |
| 2017-04-27 14:00:00 1355.28 BTC-USD -0.1% 62 +++ 0.0572 0.0183 +1.2% 0.76138 BTC 20.40 USD +5.2% -0.5% | |
| 2017-04-27 14:05:00 1355.92 BTC-USD +0.0% 46 +++ 0.0566 0.0181 +1.2% 0.76138 BTC 20.40 USD +5.3% -0.5% | |
| 2017-04-27 14:10:00 1355.62 BTC-USD 0.0% 82 +++ 0.0515 0.0169 +1.2% 0.76138 BTC 20.40 USD +5.3% -0.5% | |
| 2017-04-27 14:15:00 1356.27 BTC-USD +0.0% 87 +++ 0.0512 0.0160 +1.2% 0.76138 BTC 20.40 USD +5.3% -0.5% | |
| 2017-04-27 14:20:00 1358.35 BTC-USD +0.2% 71 +++ 0.0579 0.0144 +1.4% 0.76138 BTC 20.40 USD +5.5% -0.5% | |
| 2017-04-27 14:25:00 1359.28 BTC-USD +0.1% 103 +++ 0.0586 0.0123 +1.5% 0.76138 BTC 20.40 USD +5.5% -0.5% | |
| 2017-04-27 14:30:00 1359.11 BTC-USD 0.0% 89 +++ 0.0539 0.0092 +1.4% 0.76138 BTC 20.40 USD +5.5% -0.5% | |
| 2017-04-27 14:35:00 1350.50 BTC-USD -0.6% 169 ++ 0.0092 0.0093 +0.8% 0.76138 BTC 20.40 USD +4.9% -0.5% | |
| 2017-04-27 14:40:00 1346.99 BTC-USD -0.3% 140 ++ -0.0081 0.0138 +0.5% 0.76138 BTC 20.40 USD +4.6% -0.5% | |
| 2017-04-27 14:45:00 1346.76 BTC-USD 0.0% 48 ++ -0.0087 0.0194 +0.5% 0.76138 BTC 20.40 USD +4.6% -0.5% | |
| 2017-04-27 14:50:00 1351.32 BTC-USD +0.3% 33 ++ 0.0137 0.0232 +0.9% 0.76138 BTC 20.40 USD +4.9% -0.5% | |
| 2017-04-27 14:55:00 1349.23 BTC-USD -0.2% 43 ++ 0.0028 0.0242 +0.7% 0.76138 BTC 20.40 USD +4.8% -0.5% | |
| 2017-04-27 15:00:00 1352.28 BTC-USD +0.2% 35 ++ 0.0172 0.0257 +0.9% 0.76138 BTC 20.40 USD +5.0% -0.5% | |
| 2017-04-27 15:05:00 1354.71 BTC-USD +0.2% 49 ++ 0.0277 0.0261 +1.1% 0.76138 BTC 20.40 USD +5.2% -0.5% | |
| 2017-04-27 15:10:00 1355.91 BTC-USD +0.1% 68 ++ 0.0316 0.0253 +1.2% 0.76138 BTC 20.40 USD +5.3% -0.5% | |
| 2017-04-27 15:15:00 1350.93 BTC-USD -0.4% 14 ++ 0.0058 0.0238 +0.8% 0.76138 BTC 20.40 USD +4.9% -0.5% | |
| 2017-04-27 15:20:00 1349.00 BTC-USD -0.1% 58 ++ -0.0038 0.0236 +0.7% 0.76138 BTC 20.40 USD +4.8% -0.5% | |
| 2017-04-27 15:25:00 1351.50 BTC-USD +0.2% 30 ++ 0.0084 0.0235 +0.9% 0.76138 BTC 20.40 USD +4.9% -0.5% | |
| 2017-04-27 15:30:00 1352.41 BTC-USD +0.1% 20 ++ 0.0122 0.0227 +0.9% 0.76138 BTC 20.40 USD +5.0% -0.5% | |
| 2017-04-27 15:35:00 1354.59 BTC-USD +0.2% 42 ++ 0.0218 0.0213 +1.1% 0.76138 BTC 20.40 USD +5.2% -0.5% | |
| 2017-04-27 15:40:00 1354.99 BTC-USD +0.0% 37 ++ 0.0223 0.0188 +1.1% 0.76138 BTC 20.40 USD +5.2% -0.5% | |
| 2017-04-27 15:45:00 1354.28 BTC-USD -0.1% 58 ++ 0.0175 0.0154 +1.1% 0.76138 BTC 20.40 USD +5.2% -0.5% | |
| 2017-04-27 15:50:00 1353.50 BTC-USD -0.1% 23 ++ 0.0126 0.0115 +1.0% 0.76138 BTC 20.40 USD +5.1% -0.5% | |
| 2017-04-27 15:55:00 1354.33 BTC-USD +0.1% 19 ++ 0.0158 0.0115 +1.1% 0.76138 BTC 20.40 USD +5.2% -0.5% | |
| 2017-04-27 16:00:00 1354.00 BTC-USD 0.0% 23 ++ 0.0132 0.0103 +1.1% 0.76138 BTC 20.40 USD +5.1% -0.5% | |
| 2017-04-27 16:05:00 1353.10 BTC-USD -0.1% 20 ++ 0.0080 0.0087 +1.0% 0.76138 BTC 20.40 USD +5.1% -0.5% | |
| 2017-04-27 16:10:00 1349.77 BTC-USD -0.2% 26 + -0.0084 0.0089 +0.7% 0.76138 BTC 20.40 USD +4.8% -0.5% | |
| 2017-04-27 16:15:00 1351.19 BTC-USD +0.1% 31 ++ -0.0011 0.0101 +0.9% 0.76138 BTC 20.40 USD +4.9% -0.5% | |
| 2017-04-27 16:20:00 1351.05 BTC-USD 0.0% 41 ++ -0.0017 0.0106 +0.8% 0.76138 BTC 20.40 USD +4.9% -0.5% | |
| 2017-04-27 16:25:00 1350.19 BTC-USD -0.1% 42 + -0.0057 0.0103 +0.8% 0.76138 BTC 20.40 USD +4.8% -0.5% | |
| 2017-04-27 16:30:00 1351.01 BTC-USD +0.1% 41 + -0.0014 0.0093 +0.8% 0.76138 BTC 20.40 USD +4.9% -0.5% | |
| 2017-04-27 16:35:00 1350.46 BTC-USD 0.0% 51 + -0.0039 0.0096 +0.8% 0.76138 BTC 20.40 USD +4.9% -0.5% | |
| 2017-04-27 16:40:00 1353.16 BTC-USD +0.2% 32 ++ 0.0092 0.0096 +1.0% 0.76138 BTC 20.40 USD +5.1% -0.5% | |
| 2017-04-27 16:45:00 1353.29 BTC-USD +0.0% 40 ++ 0.0092 0.0096 +1.0% 0.76138 BTC 20.40 USD +5.1% -0.5% | |
| 2017-04-27 16:50:00 1351.10 BTC-USD -0.2% 50 + -0.0018 0.0095 +0.8% 0.76138 BTC 20.40 USD +4.9% -0.5% | |
| 2017-04-27 16:55:00 1350.44 BTC-USD 0.0% 82 + -0.0048 0.0090 +0.8% 0.76138 BTC 20.40 USD +4.9% -0.5% | |
| 2017-04-27 17:00:00 1349.45 BTC-USD -0.1% 28 + -0.0093 0.0082 selling 0.76138 BTC 20.40 USD +4.8% -0.5% | |
| sell order completed at 2017-04-27 17:00:03: | |
| 0.74615559 BTC at 1349.78 USD USD | |
| total 1007.15 USD USD | |
| -0.0244% slippage (orig. price 1349.45 USD USD) | |
| execution: a few seconds | |
| 2017-04-27 17:05:00 1349.57 BTC-USD +0.0% 15 + -0.0081 0.0079 sold 0.01523 BTC 1027.55 USD +4.8% -0.5% | |
| 2017-04-27 17:10:00 1345.01 BTC-USD -0.3% 52 - -0.0293 0.0079 +0.4% 0.01523 BTC 1027.55 USD +4.8% -0.2% | |
| 2017-04-27 17:15:00 1344.34 BTC-USD 0.0% 25 - -0.0307 0.0098 +0.4% 0.01523 BTC 1027.55 USD +4.8% -0.1% | |
| 2017-04-27 17:20:00 1345.90 BTC-USD +0.1% 40 - -0.0212 0.0110 +0.3% 0.01523 BTC 1027.55 USD +4.8% -0.2% | |
| 2017-04-27 17:25:00 1346.48 BTC-USD +0.0% 35 + -0.0171 0.0110 +0.2% 0.01523 BTC 1027.55 USD +4.8% -0.3% | |
| 2017-04-27 17:30:00 1346.98 BTC-USD +0.0% 26 + -0.0136 0.0113 +0.2% 0.01523 BTC 1027.55 USD +4.8% -0.3% | |
| 2017-04-27 17:35:00 1344.82 BTC-USD -0.2% 61 - -0.0231 0.0112 +0.4% 0.01523 BTC 1027.55 USD +4.8% -0.2% | |
| 2017-04-27 17:40:00 1340.04 BTC-USD -0.4% 19 -- -0.0444 0.0117 +0.7% 0.01523 BTC 1027.55 USD +4.8% +0.2% | |
| 2017-04-27 17:45:00 1336.80 BTC-USD -0.2% 54 -- -0.0571 0.0144 +1.0% 0.01523 BTC 1027.55 USD +4.8% +0.4% | |
| 2017-04-27 17:50:00 1336.98 BTC-USD +0.0% 41 -- -0.0526 0.0175 +0.9% 0.01523 BTC 1027.55 USD +4.8% +0.4% | |
| 2017-04-27 17:55:00 1338.60 BTC-USD +0.1% 25 -- -0.0414 0.0191 +0.8% 0.01523 BTC 1027.55 USD +4.8% +0.3% | |
| 2017-04-27 18:00:00 1341.34 BTC-USD +0.2% 22 - -0.0257 0.0182 +0.6% 0.01523 BTC 1027.55 USD +4.8% +0.1% | |
| 2017-04-27 18:05:00 1344.29 BTC-USD +0.2% 48 - -0.0099 0.0162 +0.4% 0.01523 BTC 1027.55 USD +4.8% -0.1% | |
| 2017-04-27 18:10:00 1346.57 BTC-USD +0.2% 41 + 0.0017 0.0156 +0.2% 0.01523 BTC 1027.55 USD +4.8% -0.3% | |
| 2017-04-27 18:15:00 1350.00 BTC-USD +0.3% 103 + 0.0180 0.0164 buying 0.01523 BTC 1027.55 USD +4.8% -0.5% | |
| buy order completed at 2017-04-27 18:15:17: | |
| 0.74592213 BTC at 1350.00 USD USD | |
| total 1006.99 USD USD | |
| 0.0000% slippage (orig. price 1350.00 USD USD) | |
| execution: a few seconds | |
| 2017-04-27 18:20:00 1349.70 BTC-USD 0.0% 33 + 0.0154 0.0191 bought 0.76115 BTC 20.55 USD +4.8% -0.5% | |
| 2017-04-27 18:25:00 1348.00 BTC-USD -0.1% 15 + 0.0063 0.0210 -0.1% 0.76115 BTC 20.55 USD +4.7% -0.5% | |
| 2017-04-27 18:30:00 1349.50 BTC-USD +0.1% 84 + 0.0131 0.0220 0.0% 0.76115 BTC 20.55 USD +4.8% -0.5% | |
| 2017-04-27 18:35:00 1349.47 BTC-USD 0.0% 72 + 0.0121 0.0231 0.0% 0.76115 BTC 20.55 USD +4.8% -0.5% | |
| 2017-04-27 18:40:00 1353.58 BTC-USD +0.3% 38 ++ 0.0310 0.0242 +0.3% 0.76115 BTC 20.55 USD +5.1% -0.5% | |
| 2017-04-27 18:45:00 1355.89 BTC-USD +0.2% 74 ++ 0.0400 0.0266 +0.4% 0.76115 BTC 20.55 USD +5.3% -0.5% | |
| 2017-04-27 18:50:00 1357.15 BTC-USD +0.1% 97 ++ 0.0435 0.0293 +0.5% 0.76115 BTC 20.55 USD +5.4% -0.5% | |
| 2017-04-27 18:55:00 1356.00 BTC-USD -0.1% 97 ++ 0.0351 0.0314 +0.4% 0.76115 BTC 20.55 USD +5.3% -0.5% | |
| 2017-04-27 19:00:00 1357.03 BTC-USD +0.1% 61 ++ 0.0378 0.0307 +0.5% 0.76115 BTC 20.55 USD +5.3% -0.5% | |
| 2017-04-27 19:05:00 1354.85 BTC-USD -0.2% 86 ++ 0.0249 0.0277 +0.4% 0.76115 BTC 20.55 USD +5.2% -0.5% | |
| 2017-04-27 19:10:00 1359.97 BTC-USD +0.4% 74 ++ 0.0478 0.0230 +0.7% 0.76115 BTC 20.55 USD +5.6% -0.5% | |
| 2017-04-27 19:15:00 1360.00 BTC-USD +0.0% 106 ++ 0.0448 0.0195 +0.7% 0.76115 BTC 20.55 USD +5.6% -0.5% | |
| 2017-04-27 19:20:00 1366.69 BTC-USD +0.5% 34 ++ 0.0738 0.0167 +1.2% 0.76115 BTC 20.55 USD +6.1% -0.6% | |
| 2017-04-27 19:25:00 1373.87 BTC-USD +0.5% 73 +++ 0.1033 0.0185 +1.8% 0.76115 BTC 20.55 USD +6.6% -0.6% | |
| 2017-04-27 19:30:00 1378.71 BTC-USD +0.4% 174 +++ 0.1196 0.0244 +2.1% 0.76115 BTC 20.55 USD +7.0% -0.6% | |
| 2017-04-27 19:35:00 1376.78 BTC-USD -0.1% 43 +++ 0.1026 0.0308 +2.0% 0.76115 BTC 20.55 USD +6.8% -0.6% | |
| 2017-04-27 19:40:00 1376.32 BTC-USD 0.0% 24 +++ 0.0936 0.0329 +1.9% 0.76115 BTC 20.55 USD +6.8% -0.6% | |
| 2017-04-27 19:45:00 1380.00 BTC-USD +0.3% 58 +++ 0.1050 0.0326 +2.2% 0.76115 BTC 20.55 USD +7.1% -0.6% | |
| 2017-04-27 19:50:00 1377.71 BTC-USD -0.2% 104 +++ 0.0873 0.0327 +2.1% 0.76115 BTC 20.55 USD +6.9% -0.6% | |
| 2017-04-27 19:55:00 1377.52 BTC-USD 0.0% 55 +++ 0.0807 0.0307 +2.0% 0.76115 BTC 20.55 USD +6.9% -0.6% | |
| 2017-04-27 20:00:00 1375.99 BTC-USD -0.1% 25 ++ 0.0681 0.0294 +1.9% 0.76115 BTC 20.55 USD +6.8% -0.6% | |
| 2017-04-27 20:05:00 1374.94 BTC-USD -0.1% 32 ++ 0.0587 0.0284 +1.8% 0.76115 BTC 20.55 USD +6.7% -0.6% | |
| 2017-04-27 20:10:00 1373.60 BTC-USD -0.1% 82 ++ 0.0486 0.0278 +1.7% 0.76115 BTC 20.55 USD +6.6% -0.6% | |
| 2017-04-27 20:15:00 1375.07 BTC-USD +0.1% 44 ++ 0.0524 0.0268 +1.9% 0.76115 BTC 20.55 USD +6.7% -0.6% | |
| 2017-04-27 20:20:00 1377.39 BTC-USD +0.2% 100 ++ 0.0599 0.0258 +2.0% 0.76115 BTC 20.55 USD +6.9% -0.6% | |
| 2017-04-27 20:25:00 1376.22 BTC-USD -0.1% 21 ++ 0.0505 0.0229 +1.9% 0.76115 BTC 20.55 USD +6.8% -0.6% | |
| 2017-04-27 20:30:00 1373.53 BTC-USD -0.2% 23 ++ 0.0345 0.0228 +1.7% 0.76115 BTC 20.55 USD +6.6% -0.6% | |
| 2017-04-27 20:35:00 1370.24 BTC-USD -0.2% 126 ++ 0.0168 0.0239 +1.5% 0.76115 BTC 20.55 USD +6.4% -0.6% | |
| 2017-04-27 20:40:00 1373.98 BTC-USD +0.3% 28 ++ 0.0333 0.0277 +1.8% 0.76115 BTC 20.55 USD +6.6% -0.6% | |
| 2017-04-27 20:45:00 1374.23 BTC-USD +0.0% 17 ++ 0.0323 0.0280 +1.8% 0.76115 BTC 20.55 USD +6.7% -0.6% | |
| 2017-04-27 20:50:00 1364.34 BTC-USD -0.7% 73 + -0.0164 0.0260 +1.1% 0.76115 BTC 20.55 USD +5.9% -0.6% | |
| 2017-04-27 20:55:00 1360.66 BTC-USD -0.3% 70 + -0.0327 0.0299 selling 0.76115 BTC 20.55 USD +5.6% -0.5% | |
| sell order completed at 2017-04-27 20:55:04: | |
| 0.74592679 BTC at 1360.66 USD USD | |
| total 1014.95 USD USD | |
| 0.0000% slippage (orig. price 1360.66 USD USD) | |
| execution: a few seconds | |
| 2017-04-27 21:00:00 1362.76 BTC-USD +0.2% 90 + -0.0207 0.0344 sold 0.01522 BTC 1035.50 USD +5.6% -0.7% | |
| 2017-04-27 21:05:00 1361.32 BTC-USD -0.1% 57 + -0.0262 0.0342 0.0% 0.01522 BTC 1035.50 USD +5.6% -0.6% | |
| 2017-04-27 21:10:00 1361.61 BTC-USD +0.0% 52 + -0.0231 0.0346 -0.1% 0.01522 BTC 1035.50 USD +5.6% -0.6% | |
| 2017-04-27 21:15:00 1358.30 BTC-USD -0.2% 54 + -0.0373 0.0341 +0.2% 0.01522 BTC 1035.50 USD +5.6% -0.4% | |
| 2017-04-27 21:20:00 1358.42 BTC-USD +0.0% 49 + -0.0343 0.0347 +0.2% 0.01522 BTC 1035.50 USD +5.6% -0.4% | |
| 2017-04-27 21:25:00 1359.52 BTC-USD +0.1% 58 + -0.0269 0.0347 +0.1% 0.01522 BTC 1035.50 USD +5.6% -0.5% | |
| 2017-04-27 21:30:00 1361.85 BTC-USD +0.2% 36 + -0.0142 0.0340 -0.1% 0.01522 BTC 1035.50 USD +5.6% -0.6% | |
| 2017-04-27 21:35:00 1362.65 BTC-USD +0.1% 48 + -0.0095 0.0319 -0.1% 0.01522 BTC 1035.50 USD +5.6% -0.7% | |
| 2017-04-27 21:40:00 1364.88 BTC-USD +0.2% 38 + 0.0017 0.0278 -0.3% 0.01522 BTC 1035.50 USD +5.6% -0.8% | |
| 2017-04-27 21:45:00 1366.70 BTC-USD +0.1% 62 ++ 0.0102 0.0240 -0.4% 0.01522 BTC 1035.50 USD +5.6% -1.0% | |
| 2017-04-27 21:50:00 1358.15 BTC-USD -0.6% 46 + -0.0309 0.0219 +0.2% 0.01522 BTC 1035.50 USD +5.6% -0.4% | |
| 2017-04-27 21:55:00 1358.14 BTC-USD 0.0% 37 + -0.0290 0.0213 +0.2% 0.01522 BTC 1035.50 USD +5.6% -0.4% | |
| 2017-04-27 22:00:00 1355.48 BTC-USD -0.2% 164 - -0.0397 0.0179 +0.4% 0.01522 BTC 1035.50 USD +5.6% -0.2% | |
| 2017-04-27 22:05:00 1355.54 BTC-USD +0.0% 51 - -0.0369 0.0133 +0.4% 0.01522 BTC 1035.50 USD +5.6% -0.2% | |
| 2017-04-27 22:10:00 1355.55 BTC-USD +0.0% 10 - -0.0344 0.0137 +0.4% 0.01522 BTC 1035.50 USD +5.6% -0.2% | |
| 2017-04-27 22:15:00 1359.07 BTC-USD +0.3% 29 + -0.0156 0.0138 +0.1% 0.01522 BTC 1035.50 USD +5.6% -0.4% | |
| 2017-04-27 22:20:00 1359.80 BTC-USD +0.1% 28 + -0.0111 0.0139 +0.1% 0.01522 BTC 1035.50 USD +5.6% -0.5% | |
| 2017-04-27 22:25:00 1358.63 BTC-USD -0.1% 58 + -0.0159 0.0141 +0.1% 0.01522 BTC 1035.50 USD +5.6% -0.4% | |
| 2017-04-27 22:30:00 1358.44 BTC-USD 0.0% 20 + -0.0158 0.0142 +0.2% 0.01522 BTC 1035.50 USD +5.6% -0.4% | |
| 2017-04-27 22:35:00 1356.65 BTC-USD -0.1% 38 - -0.0233 0.0137 +0.3% 0.01522 BTC 1035.50 USD +5.6% -0.3% | |
| 2017-04-27 22:40:00 1356.69 BTC-USD +0.0% 26 - -0.0216 0.0132 +0.3% 0.01522 BTC 1035.50 USD +5.6% -0.3% | |
| 2017-04-27 22:45:00 1354.70 BTC-USD -0.1% 9 - -0.0296 0.0131 +0.4% 0.01522 BTC 1035.50 USD +5.6% -0.1% | |
| 2017-04-27 22:50:00 1359.04 BTC-USD +0.3% 35 + -0.0071 0.0133 +0.1% 0.01522 BTC 1035.50 USD +5.6% -0.4% | |
| 2017-04-27 22:55:00 1359.80 BTC-USD +0.1% 59 + -0.0031 0.0134 +0.1% 0.01522 BTC 1035.50 USD +5.6% -0.5% | |
| 2017-04-27 23:00:00 1359.80 BTC-USD +0.0% 37 + -0.0029 0.0130 +0.1% 0.01522 BTC 1035.50 USD +5.6% -0.5% | |
| 2017-04-27 23:05:00 1358.82 BTC-USD -0.1% 16 + -0.0073 0.0113 +0.1% 0.01522 BTC 1035.50 USD +5.6% -0.4% | |
| 2017-04-27 23:10:00 1359.68 BTC-USD +0.1% 9 + -0.0028 0.0115 +0.1% 0.01522 BTC 1035.50 USD +5.6% -0.5% | |
| 2017-04-27 23:15:00 1358.57 BTC-USD -0.1% 19 + -0.0079 0.0119 +0.2% 0.01522 BTC 1035.50 USD +5.6% -0.4% | |
| 2017-04-27 23:20:00 1354.10 BTC-USD -0.3% 53 - -0.0286 0.0106 +0.5% 0.01522 BTC 1035.50 USD +5.6% -0.1% | |
| 2017-04-27 23:25:00 1352.60 BTC-USD -0.1% 38 - -0.0339 0.0098 +0.6% 0.01522 BTC 1035.50 USD +5.6% +0.0% | |
| 2017-04-27 23:30:00 1350.06 BTC-USD -0.2% 127 -- -0.0437 0.0098 +0.8% 0.01522 BTC 1035.50 USD +5.6% +0.2% | |
| 2017-04-27 23:35:00 1343.45 BTC-USD -0.5% 82 -- -0.0723 0.0123 +1.3% 0.01522 BTC 1035.50 USD +5.6% +0.7% | |
| 2017-04-27 23:40:00 1343.70 BTC-USD +0.0% 24 -- -0.0665 0.0180 +1.2% 0.01522 BTC 1035.50 USD +5.6% +0.7% | |
| 2017-04-27 23:45:00 1343.63 BTC-USD 0.0% 10 -- -0.0626 0.0209 +1.3% 0.01522 BTC 1035.50 USD +5.6% +0.7% | |
| 2017-04-27 23:50:00 1344.07 BTC-USD +0.0% 57 -- -0.0565 0.0226 +1.2% 0.01522 BTC 1035.50 USD +5.6% +0.7% | |
| 2017-04-27 23:55:00 1345.21 BTC-USD +0.1% 45 -- -0.0475 0.0236 +1.1% 0.01522 BTC 1035.50 USD +5.6% +0.6% | |
| 2017-04-28 00:00:00 1345.91 BTC-USD +0.1% 15 -- -0.0411 0.0238 +1.1% 0.01522 BTC 1035.50 USD +5.6% +0.5% | |
| 2017-04-28 00:05:00 1345.17 BTC-USD -0.1% 19 -- -0.0420 0.0240 +1.1% 0.01522 BTC 1035.50 USD +5.6% +0.6% | |
| 2017-04-28 00:10:00 1344.33 BTC-USD -0.1% 25 -- -0.0433 0.0231 +1.2% 0.01522 BTC 1035.50 USD +5.6% +0.6% | |
| 2017-04-28 00:15:00 1345.76 BTC-USD +0.1% 29 -- -0.0337 0.0217 +1.1% 0.01522 BTC 1035.50 USD +5.6% +0.5% | |
| 2017-04-28 00:20:00 1347.73 BTC-USD +0.1% 28 -- -0.0221 0.0199 +1.0% 0.01522 BTC 1035.50 USD +5.6% +0.4% | |
| 2017-04-28 00:25:00 1349.27 BTC-USD +0.1% 85 - -0.0134 0.0187 +0.8% 0.01522 BTC 1035.50 USD +5.6% +0.3% | |
| 2017-04-28 00:30:00 1351.62 BTC-USD +0.2% 22 - -0.0013 0.0176 +0.7% 0.01522 BTC 1035.50 USD +5.6% +0.1% | |
| 2017-04-28 00:35:00 1355.73 BTC-USD +0.3% 40 + 0.0184 0.0186 +0.4% 0.01522 BTC 1035.50 USD +5.6% -0.2% | |
| 2017-04-28 00:40:00 1355.39 BTC-USD 0.0% 15 + 0.0156 0.0233 +0.4% 0.01522 BTC 1035.50 USD +5.6% -0.2% | |
| 2017-04-28 00:45:00 1358.56 BTC-USD +0.2% 37 + 0.0297 0.0267 buying 0.01522 BTC 1035.50 USD +5.6% -0.4% | |
| buy order completed at 2017-04-28 00:45:06: | |
| 0.74696266 BTC at 1358.56 USD USD | |
| total 1014.79 USD USD | |
| 0.0000% slippage (orig. price 1358.56 USD USD) | |
| execution: a few seconds | |
| 2017-04-28 00:50:00 1357.35 BTC-USD -0.1% 31 + 0.0220 0.0306 bought 0.76219 BTC 20.71 USD +5.5% -0.4% | |
| 2017-04-28 00:55:00 1356.68 BTC-USD 0.0% 9 + 0.0174 0.0307 -0.1% 0.76219 BTC 20.71 USD +5.5% -0.4% | |
| 2017-04-28 01:00:00 1349.87 BTC-USD -0.5% 82 - -0.0162 0.0298 -0.6% 0.76219 BTC 20.71 USD +5.0% -0.4% | |
| 2017-04-28 01:05:00 1347.32 BTC-USD -0.2% 71 -- -0.0273 0.0274 -0.8% 0.76219 BTC 20.71 USD +4.8% -0.4% | |
| 2017-04-28 01:10:00 1346.28 BTC-USD -0.1% 44 -- -0.0305 0.0255 selling 0.76219 BTC 20.71 USD +4.7% -0.4% | |
| sell order completed at 2017-04-28 01:10:00: | |
| 0.74694195 BTC at 1346.28 USD USD | |
| total 1005.59 USD USD | |
| 0.0000% slippage (orig. price 1346.28 USD USD) | |
| execution: a few seconds | |
| 2017-04-28 01:15:00 1345.44 BTC-USD -0.1% 40 -- -0.0326 0.0243 sold 0.01524 BTC 1026.30 USD +4.7% -0.3% | |
| 2017-04-28 01:20:00 1345.49 BTC-USD +0.0% 50 -- -0.0302 0.0238 +0.1% 0.01524 BTC 1026.30 USD +4.7% -0.3% | |
| 2017-04-28 01:25:00 1345.50 BTC-USD +0.0% 14 -- -0.0282 0.0229 +0.1% 0.01524 BTC 1026.30 USD +4.7% -0.3% | |
| 2017-04-28 01:30:00 1345.74 BTC-USD +0.0% 16 -- -0.0253 0.0218 +0.0% 0.01524 BTC 1026.30 USD +4.7% -0.3% | |
| 2017-04-28 01:35:00 1343.74 BTC-USD -0.1% 24 -- -0.0332 0.0213 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.2% | |
| 2017-04-28 01:40:00 1343.70 BTC-USD 0.0% 12 -- -0.0313 0.0219 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.2% | |
| 2017-04-28 01:45:00 1343.71 BTC-USD +0.0% 4 -- -0.0292 0.0226 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.2% | |
| 2017-04-28 01:50:00 1343.80 BTC-USD +0.0% 14 -- -0.0269 0.0229 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.2% | |
| 2017-04-28 01:55:00 1344.38 BTC-USD +0.0% 8 -- -0.0224 0.0217 +0.1% 0.01524 BTC 1026.30 USD +4.7% -0.2% | |
| 2017-04-28 02:00:00 1344.96 BTC-USD +0.0% 8 -- -0.0182 0.0202 +0.1% 0.01524 BTC 1026.30 USD +4.7% -0.3% | |
| 2017-04-28 02:05:00 1343.32 BTC-USD -0.1% 13 -- -0.0249 0.0161 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.2% | |
| 2017-04-28 02:10:00 1343.63 BTC-USD +0.0% 20 -- -0.0218 0.0116 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.2% | |
| 2017-04-28 02:15:00 1344.89 BTC-USD +0.1% 18 -- -0.0144 0.0048 +0.1% 0.01524 BTC 1026.30 USD +4.7% -0.3% | |
| 2017-04-28 02:20:00 1341.83 BTC-USD -0.2% 70 -- -0.0281 0.0050 +0.3% 0.01524 BTC 1026.30 USD +4.7% -0.1% | |
| 2017-04-28 02:25:00 1339.41 BTC-USD -0.2% 31 -- -0.0379 0.0051 +0.5% 0.01524 BTC 1026.30 USD +4.7% +0.1% | |
| 2017-04-28 02:30:00 1336.23 BTC-USD -0.2% 76 -- -0.0507 0.0059 +0.7% 0.01524 BTC 1026.30 USD +4.7% +0.4% | |
| 2017-04-28 02:35:00 1340.31 BTC-USD +0.3% 43 -- -0.0279 0.0080 +0.4% 0.01524 BTC 1026.30 USD +4.7% +0.1% | |
| 2017-04-28 02:40:00 1339.10 BTC-USD -0.1% 28 -- -0.0319 0.0080 +0.5% 0.01524 BTC 1026.30 USD +4.7% +0.1% | |
| 2017-04-28 02:45:00 1340.59 BTC-USD +0.1% 6 -- -0.0227 0.0081 +0.4% 0.01524 BTC 1026.30 USD +4.7% +0.0% | |
| 2017-04-28 02:50:00 1341.26 BTC-USD +0.0% 12 -- -0.0180 0.0082 +0.4% 0.01524 BTC 1026.30 USD +4.7% 0.0% | |
| 2017-04-28 02:55:00 1340.33 BTC-USD -0.1% 16 -- -0.0213 0.0084 +0.4% 0.01524 BTC 1026.30 USD +4.7% +0.1% | |
| 2017-04-28 03:00:00 1344.07 BTC-USD +0.3% 44 - -0.0020 0.0085 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.2% | |
| 2017-04-28 03:05:00 1343.10 BTC-USD -0.1% 132 -- -0.0065 0.0103 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.1% | |
| 2017-04-28 03:10:00 1343.87 BTC-USD +0.1% 28 - -0.0024 0.0111 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.2% | |
| 2017-04-28 03:15:00 1342.97 BTC-USD -0.1% 22 -- -0.0066 0.0122 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.1% | |
| 2017-04-28 03:20:00 1342.33 BTC-USD 0.0% 13 -- -0.0092 0.0127 +0.3% 0.01524 BTC 1026.30 USD +4.7% -0.1% | |
| 2017-04-28 03:25:00 1344.03 BTC-USD +0.1% 23 - -0.0005 0.0130 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.2% | |
| 2017-04-28 03:30:00 1342.99 BTC-USD -0.1% 34 - -0.0054 0.0138 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.1% | |
| 2017-04-28 03:35:00 1343.07 BTC-USD +0.0% 80 - -0.0047 0.0141 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.1% | |
| 2017-04-28 03:40:00 1342.07 BTC-USD -0.1% 8 -- -0.0092 0.0142 +0.3% 0.01524 BTC 1026.30 USD +4.7% -0.1% | |
| 2017-04-28 03:45:00 1343.72 BTC-USD +0.1% 9 - -0.0007 0.0132 +0.2% 0.01524 BTC 1026.30 USD +4.7% -0.2% | |
| 2017-04-28 03:50:00 1342.08 BTC-USD -0.1% 26 -- -0.0085 0.0097 +0.3% 0.01524 BTC 1026.30 USD +4.7% -0.1% | |
| 2017-04-28 03:55:00 1340.50 BTC-USD -0.1% 40 -- -0.0155 0.0087 +0.4% 0.01524 BTC 1026.30 USD +4.7% +0.0% | |
| 2017-04-28 04:00:00 1337.09 BTC-USD -0.3% 130 -- -0.0309 0.0069 +0.7% 0.01524 BTC 1026.30 USD +4.7% +0.3% | |
| 2017-04-28 04:05:00 1335.12 BTC-USD -0.1% 32 -- -0.0384 0.0082 +0.8% 0.01524 BTC 1026.30 USD +4.7% +0.4% | |
| 2017-04-28 04:10:00 1333.79 BTC-USD -0.1% 80 -- -0.0423 0.0107 +0.9% 0.01524 BTC 1026.30 USD +4.7% +0.5% | |
| 2017-04-28 04:15:00 1325.06 BTC-USD -0.7% 41 --- -0.0816 0.0135 +1.6% 0.01524 BTC 1026.30 USD +4.7% +1.2% | |
| 2017-04-28 04:20:00 1324.42 BTC-USD 0.0% 58 --- -0.0795 0.0211 +1.6% 0.01524 BTC 1026.30 USD +4.6% +1.2% | |
| 2017-04-28 04:25:00 1313.49 BTC-USD -0.8% 152 --- -0.1270 0.0261 buying 0.01524 BTC 1026.30 USD +4.6% +2.1% | |
| buy order completed at 2017-04-28 04:25:03: | |
| 0.76572872 BTC at 1313.49 USD USD | |
| total 1005.78 USD USD | |
| 0.0000% slippage (orig. price 1313.49 USD USD) | |
| execution: a few seconds | |
| 2017-04-28 04:30:00 1313.25 BTC-USD 0.0% 101 --- -0.1201 0.0356 buying 0.78097 BTC 20.53 USD +4.6% +2.1% | |
| buy order completed at 2017-04-28 04:30:01: | |
| 0.01531737 BTC at 1313.25 USD USD | |
| total 20.12 USD USD | |
| 0.0000% slippage (orig. price 1313.25 USD USD) | |
| execution: a few seconds | |
| 2017-04-28 04:35:00 1322.98 BTC-USD +0.7% 52 -- -0.0655 0.0406 bought 0.79629 BTC 0.41 USD +5.4% +2.1% | |
| 2017-04-28 04:40:00 1320.30 BTC-USD -0.2% 24 -- -0.0743 0.0404 +0.5% 0.79629 BTC 0.41 USD +5.2% +2.1% | |
| 2017-04-28 04:45:00 1318.07 BTC-USD -0.2% 65 --- -0.0803 0.0396 +0.4% 0.79629 BTC 0.41 USD +5.0% +2.1% | |
| 2017-04-28 04:50:00 1319.25 BTC-USD +0.1% 50 -- -0.0695 0.0388 +0.5% 0.79629 BTC 0.41 USD +5.1% +2.1% | |
| 2017-04-28 04:55:00 1320.00 BTC-USD +0.1% 21 -- -0.0614 0.0369 +0.5% 0.79629 BTC 0.41 USD +5.2% +2.1% | |
| 2017-04-28 05:00:00 1319.90 BTC-USD 0.0% 21 -- -0.0580 0.0349 +0.5% 0.79629 BTC 0.41 USD +5.1% +2.1% | |
| 2017-04-28 05:05:00 1326.99 BTC-USD +0.5% 20 -- -0.0199 0.0315 +1.0% 0.79629 BTC 0.41 USD +5.7% +2.1% | |
| 2017-04-28 05:10:00 1326.73 BTC-USD 0.0% 34 -- -0.0199 0.0304 +1.0% 0.79629 BTC 0.41 USD +5.7% +2.1% | |
| 2017-04-28 05:15:00 1326.93 BTC-USD +0.0% 35 -- -0.0177 0.0299 +1.0% 0.79629 BTC 0.41 USD +5.7% +2.1% | |
| 2017-04-28 05:20:00 1328.21 BTC-USD +0.1% 27 -- -0.0103 0.0311 +1.1% 0.79629 BTC 0.41 USD +5.8% +2.1% | |
| 2017-04-28 05:25:00 1328.79 BTC-USD +0.0% 25 -- -0.0068 0.0332 +1.2% 0.79629 BTC 0.41 USD +5.9% +2.1% | |
| 2017-04-28 05:30:00 1330.80 BTC-USD +0.2% 28 -- 0.0034 0.0356 +1.3% 0.79629 BTC 0.41 USD +6.0% +2.1% | |
| 2017-04-28 05:35:00 1333.34 BTC-USD +0.2% 38 - 0.0155 0.0381 +1.5% 0.79629 BTC 0.41 USD +6.2% +2.1% | |
| 2017-04-28 05:40:00 1333.81 BTC-USD +0.0% 27 - 0.0167 0.0409 +1.6% 0.79629 BTC 0.41 USD +6.3% +2.1% | |
| 2017-04-28 05:45:00 1335.98 BTC-USD +0.2% 46 - 0.0262 0.0381 +1.7% 0.79629 BTC 0.41 USD +6.4% +2.1% | |
| 2017-04-28 05:50:00 1339.19 BTC-USD +0.2% 31 + 0.0400 0.0346 buy 0.79629 BTC 0.41 USD +6.7% +2.1% | |
| 2017-04-28 05:55:00 1342.00 BTC-USD +0.2% 33 + 0.0511 0.0368 buy 0.79629 BTC 0.41 USD +6.9% +2.1% | |
| 2017-04-28 06:00:00 1342.40 BTC-USD +0.0% 48 + 0.0497 0.0378 buy 0.79629 BTC 0.41 USD +6.9% +2.1% | |
| 2017-04-28 06:05:00 1342.08 BTC-USD 0.0% 20 + 0.0449 0.0362 buy 0.79629 BTC 0.41 USD +6.9% +2.1% | |
| 2017-04-28 06:10:00 1340.52 BTC-USD -0.1% 9 + 0.0344 0.0337 buy 0.79629 BTC 0.41 USD +6.8% +2.1% | |
| 2017-04-28 06:15:00 1341.46 BTC-USD +0.1% 23 + 0.0368 0.0299 buy 0.79629 BTC 0.41 USD +6.9% +2.1% | |
| 2017-04-28 06:20:00 1340.03 BTC-USD -0.1% 32 + 0.0275 0.0247 buy 0.79629 BTC 0.41 USD +6.7% +2.1% | |
| 2017-04-28 06:25:00 1342.08 BTC-USD +0.2% 65 + 0.0356 0.0229 buy 0.79629 BTC 0.41 USD +6.9% +2.1% | |
| 2017-04-28 06:30:00 1342.50 BTC-USD +0.0% 19 + 0.0353 0.0208 buy 0.79629 BTC 0.41 USD +6.9% +2.1% | |
| 2017-04-28 06:35:00 1346.93 BTC-USD +0.3% 30 ++ 0.0544 0.0181 buy 0.79629 BTC 0.41 USD +7.3% +2.1% | |
| 2017-04-28 06:40:00 1343.01 BTC-USD -0.3% 34 + 0.0320 0.0165 buy 0.79629 BTC 0.41 USD +7.0% +2.1% | |
| 2017-04-28 06:45:00 1342.91 BTC-USD 0.0% 37 + 0.0294 0.0132 buy 0.79629 BTC 0.41 USD +7.0% +2.1% | |
| 2017-04-28 06:50:00 1344.25 BTC-USD +0.1% 35 + 0.0340 0.0108 buy 0.79629 BTC 0.41 USD +7.1% +2.1% | |
| 2017-04-28 06:55:00 1345.36 BTC-USD +0.1% 45 + 0.0371 0.0095 buy 0.79629 BTC 0.41 USD +7.2% +2.1% | |
| 2017-04-28 07:00:00 1340.17 BTC-USD -0.4% 53 + 0.0097 0.0082 buy 0.79629 BTC 0.41 USD +6.8% +2.1% | |
| 2017-04-28 07:05:00 1340.00 BTC-USD 0.0% 29 + 0.0082 0.0104 +2.0% 0.79629 BTC 0.41 USD +6.7% +2.1% | |
| 2017-04-28 07:10:00 1346.99 BTC-USD +0.5% 51 + 0.0414 0.0123 buy 0.79629 BTC 0.41 USD +7.3% +2.1% | |
| 2017-04-28 07:15:00 1344.26 BTC-USD -0.2% 31 + 0.0256 0.0117 buy 0.79629 BTC 0.41 USD +7.1% +2.1% | |
| 2017-04-28 07:20:00 1343.72 BTC-USD 0.0% 40 + 0.0213 0.0111 buy 0.79629 BTC 0.41 USD +7.0% +2.1% | |
| 2017-04-28 07:25:00 1341.66 BTC-USD -0.2% 37 + 0.0100 0.0110 +2.2% 0.79629 BTC 0.41 USD +6.9% +2.1% | |
| 2017-04-28 07:30:00 1342.51 BTC-USD +0.1% 42 + 0.0134 0.0120 buy 0.79629 BTC 0.41 USD +6.9% +2.1% | |
| 2017-04-28 07:35:00 1340.17 BTC-USD -0.2% 33 + 0.0013 0.0124 +2.0% 0.79629 BTC 0.41 USD +6.8% +2.1% | |
| 2017-04-28 07:40:00 1340.17 BTC-USD +0.0% 10 + 0.0012 0.0140 +2.0% 0.79629 BTC 0.41 USD +6.8% +2.1% | |
| 2017-04-28 07:45:00 1340.17 BTC-USD +0.0% 14 + 0.0011 0.0149 +2.0% 0.79629 BTC 0.41 USD +6.8% +2.1% | |
| 2017-04-28 07:50:00 1338.41 BTC-USD -0.1% 31 - -0.0074 0.0155 +1.9% 0.79629 BTC 0.41 USD +6.6% +2.1% | |
| 2017-04-28 07:55:00 1339.11 BTC-USD +0.1% 26 - -0.0036 0.0144 +2.0% 0.79629 BTC 0.41 USD +6.7% +2.1% | |
| 2017-04-28 08:00:00 1339.70 BTC-USD +0.0% 33 + -0.0005 0.0146 +2.0% 0.79629 BTC 0.41 USD +6.7% +2.1% | |
| 2017-04-28 08:05:00 1335.84 BTC-USD -0.3% 169 - -0.0190 0.0147 selling 0.79629 BTC 0.41 USD +6.4% +2.1% | |
| sell order completed at 2017-04-28 08:05:01: | |
| 0.78036400 BTC at 1335.84 USD USD | |
| total 1042.44 USD USD | |
| 0.0000% slippage (orig. price 1335.84 USD USD) | |
| execution: a few seconds | |
| 2017-04-28 08:10:00 1335.86 BTC-USD +0.0% 16 - -0.0177 0.0154 sold 0.01593 BTC 1042.85 USD +6.4% +2.1% | |
| 2017-04-28 08:15:00 1336.59 BTC-USD +0.1% 49 - -0.0131 0.0149 -0.1% 0.01593 BTC 1042.85 USD +6.4% +2.0% | |
| 2017-04-28 08:20:00 1338.62 BTC-USD +0.2% 51 - -0.0024 0.0155 -0.2% 0.01593 BTC 1042.85 USD +6.4% +1.9% | |
| 2017-04-28 08:25:00 1339.69 BTC-USD +0.1% 38 + 0.0029 0.0155 -0.3% 0.01593 BTC 1042.85 USD +6.4% +1.8% | |
| 2017-04-28 08:30:00 1339.99 BTC-USD +0.0% 38 + 0.0041 0.0120 -0.3% 0.01593 BTC 1042.85 USD +6.4% +1.7% | |
| 2017-04-28 08:35:00 1340.04 BTC-USD +0.0% 66 + 0.0041 0.0103 -0.3% 0.01593 BTC 1042.85 USD +6.4% +1.7% | |
| 2017-04-28 08:40:00 1340.76 BTC-USD +0.1% 55 + 0.0073 0.0087 -0.4% 0.01593 BTC 1042.85 USD +6.4% +1.7% | |
| 2017-04-28 08:45:00 1339.94 BTC-USD -0.1% 45 + 0.0029 0.0085 -0.3% 0.01593 BTC 1042.85 USD +6.4% +1.8% | |
| 2017-04-28 08:50:00 1341.91 BTC-USD +0.1% 50 + 0.0122 0.0077 buying 0.01593 BTC 1042.85 USD +6.4% +1.6% | |
| buy order completed at 2017-04-28 08:50:06: | |
| 0.76159723 BTC at 1341.91 USD USD | |
| total 1021.99 USD USD | |
| 0.0000% slippage (orig. price 1341.91 USD USD) | |
| execution: a few seconds | |
| 2017-04-28 08:55:00 1341.82 BTC-USD 0.0% 10 + 0.0110 0.0084 bought 0.77752 BTC 20.86 USD +6.4% +1.6% | |
| 2017-04-28 09:00:00 1342.43 BTC-USD +0.0% 22 + 0.0132 0.0090 +0.0% 0.77752 BTC 20.86 USD +6.5% +1.6% | |
| 2017-04-28 09:05:00 1342.93 BTC-USD +0.0% 28 + 0.0148 0.0096 +0.1% 0.77752 BTC 20.86 USD +6.5% +1.6% | |
| 2017-04-28 09:10:00 1341.55 BTC-USD -0.1% 32 + 0.0072 0.0100 0.0% 0.77752 BTC 20.86 USD +6.4% +1.6% | |
| 2017-04-28 09:15:00 1337.86 BTC-USD -0.3% 102 - -0.0111 0.0101 selling 0.77752 BTC 20.86 USD +6.1% +1.6% | |
| sell order completed at 2017-04-28 09:15:00: | |
| 0.76197257 BTC at 1337.86 USD USD | |
| total 1019.41 USD USD | |
| 0.0000% slippage (orig. price 1337.86 USD USD) | |
| execution: a few seconds | |
| 2017-04-28 09:20:00 1336.51 BTC-USD -0.1% 74 - -0.0169 0.0106 sold 0.01555 BTC 1040.27 USD +6.1% +1.7% | |
| 2017-04-28 09:25:00 1333.63 BTC-USD -0.2% 91 -- -0.0296 0.0104 +0.3% 0.01555 BTC 1040.27 USD +6.1% +1.9% | |
| 2017-04-28 09:30:00 1333.35 BTC-USD 0.0% 51 -- -0.0291 0.0121 +0.3% 0.01555 BTC 1040.27 USD +6.1% +1.9% | |
| 2017-04-28 09:35:00 1333.79 BTC-USD +0.0% 23 -- -0.0251 0.0137 +0.3% 0.01555 BTC 1040.27 USD +6.1% +1.9% | |
| 2017-04-28 09:40:00 1333.26 BTC-USD 0.0% 18 -- -0.0260 0.0149 +0.3% 0.01555 BTC 1040.27 USD +6.1% +2.0% | |
| 2017-04-28 09:45:00 1335.00 BTC-USD +0.1% 42 - -0.0160 0.0158 +0.2% 0.01555 BTC 1040.27 USD +6.1% +1.8% | |
| 2017-04-28 09:50:00 1333.69 BTC-USD -0.1% 34 - -0.0213 0.0159 +0.3% 0.01555 BTC 1040.27 USD +6.1% +1.9% | |
| 2017-04-28 09:55:00 1330.86 BTC-USD -0.2% 58 -- -0.0335 0.0162 +0.5% 0.01555 BTC 1040.27 USD +6.1% +2.1% | |
| 2017-04-28 10:00:00 1328.99 BTC-USD -0.1% 51 -- -0.0404 0.0170 +0.7% 0.01555 BTC 1040.27 USD +6.1% +2.3% | |
| 2017-04-28 10:05:00 1328.04 BTC-USD -0.1% 49 -- -0.0424 0.0181 +0.7% 0.01555 BTC 1040.27 USD +6.1% +2.3% | |
| 2017-04-28 10:10:00 1320.23 BTC-USD -0.6% 92 -- -0.0774 0.0185 +1.3% 0.01555 BTC 1040.27 USD +6.1% +2.9% | |
| 2017-04-28 10:15:00 1323.31 BTC-USD +0.2% 55 -- -0.0576 0.0221 +1.1% 0.01555 BTC 1040.27 USD +6.1% +2.7% | |
| 2017-04-28 10:20:00 1324.00 BTC-USD +0.1% 69 -- -0.0506 0.0215 +1.0% 0.01555 BTC 1040.27 USD +6.1% +2.7% | |
| 2017-04-28 10:25:00 1325.88 BTC-USD +0.1% 51 -- -0.0382 0.0192 +0.9% 0.01555 BTC 1040.27 USD +6.1% +2.5% | |
| 2017-04-28 10:30:00 1326.82 BTC-USD +0.1% 28 -- -0.0312 0.0165 +0.8% 0.01555 BTC 1040.27 USD +6.1% +2.4% | |
| 2017-04-28 10:35:00 1327.69 BTC-USD +0.1% 22 -- -0.0250 0.0154 +0.8% 0.01555 BTC 1040.27 USD +6.1% +2.4% | |
| 2017-04-28 10:40:00 1327.32 BTC-USD 0.0% 34 -- -0.0252 0.0149 +0.8% 0.01555 BTC 1040.27 USD +6.1% +2.4% | |
| 2017-04-28 10:45:00 1326.62 BTC-USD -0.1% 24 -- -0.0270 0.0150 +0.8% 0.01555 BTC 1040.27 USD +6.1% +2.5% | |
| 2017-04-28 10:50:00 1328.04 BTC-USD +0.1% 24 -- -0.0183 0.0151 +0.7% 0.01555 BTC 1040.27 USD +6.1% +2.3% | |
| 2017-04-28 10:55:00 1327.51 BTC-USD 0.0% 58 -- -0.0197 0.0155 +0.8% 0.01555 BTC 1040.27 USD +6.1% +2.4% | |
| 2017-04-28 11:00:00 1324.99 BTC-USD -0.2% 49 -- -0.0307 0.0158 +1.0% 0.01555 BTC 1040.27 USD +6.1% +2.6% | |
| 2017-04-28 11:05:00 1324.01 BTC-USD -0.1% 19 -- -0.0335 0.0151 +1.0% 0.01555 BTC 1040.27 USD +6.1% +2.7% | |
| 2017-04-28 11:10:00 1324.00 BTC-USD 0.0% 12 -- -0.0314 0.0146 +1.0% 0.01555 BTC 1040.27 USD +6.1% +2.7% | |
| 2017-04-28 11:15:00 1322.11 BTC-USD -0.1% 59 -- -0.0385 0.0146 +1.2% 0.01555 BTC 1040.27 USD +6.1% +2.8% | |
| 2017-04-28 11:20:00 1321.02 BTC-USD -0.1% 10 -- -0.0413 0.0146 +1.3% 0.01555 BTC 1040.27 USD +6.1% +2.9% | |
| 2017-04-28 11:25:00 1320.50 BTC-USD 0.0% 17 -- -0.0412 0.0146 +1.3% 0.01555 BTC 1040.27 USD +6.1% +2.9% | |
| 2017-04-28 11:30:00 1320.02 BTC-USD 0.0% 32 -- -0.0409 0.0102 +1.3% 0.01555 BTC 1040.27 USD +6.1% +3.0% | |
| 2017-04-28 11:35:00 1313.53 BTC-USD -0.5% 55 --- -0.0698 0.0087 +1.8% 0.01555 BTC 1040.27 USD +6.1% +3.5% | |
| 2017-04-28 11:40:00 1313.68 BTC-USD +0.0% 51 --- -0.0646 0.0118 +1.8% 0.01555 BTC 1040.27 USD +6.1% +3.4% | |
| 2017-04-28 11:45:00 1313.68 BTC-USD +0.0% 39 --- -0.0605 0.0138 +1.8% 0.01555 BTC 1040.27 USD +6.1% +3.4% | |
| 2017-04-28 11:50:00 1312.31 BTC-USD -0.1% 94 --- -0.0633 0.0150 +1.9% 0.01555 BTC 1040.27 USD +6.1% +3.6% | |
| 2017-04-28 11:55:00 1309.96 BTC-USD -0.2% 98 --- -0.0707 0.0158 +2.1% 0.01555 BTC 1040.27 USD +6.1% +3.7% | |
| 2017-04-28 12:00:00 1308.95 BTC-USD -0.1% 78 --- -0.0711 0.0168 +2.2% 0.01555 BTC 1040.27 USD +6.1% +3.8% | |
| 2017-04-28 12:05:00 1305.69 BTC-USD -0.2% 90 --- -0.0825 0.0175 +2.4% 0.01555 BTC 1040.27 USD +6.1% +4.1% | |
| 2017-04-28 12:10:00 1304.50 BTC-USD -0.1% 78 --- -0.0830 0.0179 +2.5% 0.01555 BTC 1040.27 USD +6.1% +4.2% | |
| 2017-04-28 12:15:00 1301.57 BTC-USD -0.2% 136 --- -0.0920 0.0177 buying 0.01555 BTC 1040.27 USD +6.1% +4.4% | |
| buy order completed at 2017-04-28 12:15:25: | |
| 0.78325734 BTC at 1302.53 USD USD | |
| total 1020.22 USD USD | |
| 0.0738% slippage (orig. price 1301.57 USD USD) | |
| execution: a few seconds | |
| 2017-04-28 12:20:00 1309.23 BTC-USD +0.6% 132 -- -0.0487 0.0185 bought 0.79823 BTC 20.81 USD +6.6% +4.3% | |
| 2017-04-28 12:25:00 1309.81 BTC-USD +0.0% 31 -- -0.0428 0.0175 +0.6% 0.79823 BTC 20.81 USD +6.6% +4.3% | |
| 2017-04-28 12:30:00 1313.52 BTC-USD +0.3% 88 -- -0.0219 0.0167 +0.8% 0.79823 BTC 20.81 USD +6.9% +4.3% | |
| 2017-04-28 12:35:00 1314.20 BTC-USD +0.1% 17 -- -0.0171 0.0185 +0.9% 0.79823 BTC 20.81 USD +7.0% +4.3% | |
| 2017-04-28 12:40:00 1315.56 BTC-USD +0.1% 37 -- -0.0094 0.0208 +1.0% 0.79823 BTC 20.81 USD +7.1% +4.3% | |
| 2017-04-28 12:45:00 1315.81 BTC-USD +0.0% 16 -- -0.0075 0.0237 +1.0% 0.79823 BTC 20.81 USD +7.1% +4.3% | |
| 2017-04-28 12:50:00 1317.50 BTC-USD +0.1% 47 -- 0.0012 0.0263 +1.1% 0.79823 BTC 20.81 USD +7.2% +4.3% | |
| 2017-04-28 12:55:00 1318.03 BTC-USD +0.0% 21 -- 0.0037 0.0290 +1.2% 0.79823 BTC 20.81 USD +7.3% +4.3% | |
| 2017-04-28 13:00:00 1318.98 BTC-USD +0.1% 35 -- 0.0082 0.0313 +1.3% 0.79823 BTC 20.81 USD +7.4% +4.3% | |
| 2017-04-28 13:05:00 1320.35 BTC-USD +0.1% 22 - 0.0143 0.0334 +1.4% 0.79823 BTC 20.81 USD +7.5% +4.3% | |
| 2017-04-28 13:10:00 1318.01 BTC-USD -0.2% 158 -- 0.0020 0.0351 +1.2% 0.79823 BTC 20.81 USD +7.3% +4.3% | |
| 2017-04-28 13:15:00 1317.74 BTC-USD 0.0% 35 -- 0.0005 0.0348 +1.2% 0.79823 BTC 20.81 USD +7.3% +4.3% | |
| 2017-04-28 13:20:00 1308.78 BTC-USD -0.7% 131 -- -0.0434 0.0337 +0.5% 0.79823 BTC 20.81 USD +6.6% +4.3% | |
| 2017-04-28 13:25:00 1308.98 BTC-USD +0.0% 29 -- -0.0396 0.0308 +0.5% 0.79823 BTC 20.81 USD +6.6% +4.3% | |
| 2017-04-28 13:30:00 1307.99 BTC-USD -0.1% 65 -- -0.0419 0.0270 +0.4% 0.79823 BTC 20.81 USD +6.5% +4.3% | |
| 2017-04-28 13:35:00 1307.98 BTC-USD 0.0% 22 -- -0.0393 0.0205 +0.4% 0.79823 BTC 20.81 USD +6.5% +4.3% | |
| 2017-04-28 13:40:00 1305.89 BTC-USD -0.2% 52 -- -0.0470 0.0197 +0.3% 0.79823 BTC 20.81 USD +6.3% +4.3% | |
| 2017-04-28 13:45:00 1306.15 BTC-USD +0.0% 58 -- -0.0427 0.0201 +0.3% 0.79823 BTC 20.81 USD +6.3% +4.3% | |
| 2017-04-28 13:50:00 1307.39 BTC-USD +0.1% 72 -- -0.0339 0.0211 +0.4% 0.79823 BTC 20.81 USD +6.4% +4.3% | |
| 2017-04-28 13:55:00 1308.79 BTC-USD +0.1% 58 -- -0.0249 0.0214 +0.5% 0.79823 BTC 20.81 USD +6.6% +4.3% | |
| 2017-04-28 14:00:00 1310.04 BTC-USD +0.1% 50 -- -0.0171 0.0213 +0.6% 0.79823 BTC 20.81 USD +6.7% +4.3% | |
| 2017-04-28 14:05:00 1311.07 BTC-USD +0.1% 31 -- -0.0110 0.0211 +0.7% 0.79823 BTC 20.81 USD +6.7% +4.3% | |
| 2017-04-28 14:10:00 1315.10 BTC-USD +0.3% 67 -- 0.0095 0.0207 +1.0% 0.79823 BTC 20.81 USD +7.1% +4.3% | |
| 2017-04-28 14:15:00 1316.59 BTC-USD +0.1% 83 - 0.0162 0.0212 +1.1% 0.79823 BTC 20.81 USD +7.2% +4.3% | |
| 2017-04-28 14:20:00 1318.37 BTC-USD +0.1% 67 - 0.0239 0.0220 buying 0.79823 BTC 20.81 USD +7.3% +4.3% | |
| buy order completed at 2017-04-28 14:20:09: | |
| 0.01546553 BTC at 1318.37 USD USD | |
| total 20.39 USD USD | |
| 0.0000% slippage (orig. price 1318.37 USD USD) | |
| execution: a few seconds | |
| 2017-04-28 14:25:00 1317.43 BTC-USD -0.1% 92 - 0.0178 0.0230 bought 0.81370 BTC 0.42 USD +7.2% +4.3% | |
| 2017-04-28 14:30:00 1313.50 BTC-USD -0.3% 75 -- -0.0027 0.0241 -0.4% 0.81370 BTC 0.42 USD +6.9% +4.3% | |
| 2017-04-28 14:35:00 1313.01 BTC-USD 0.0% 45 -- -0.0049 0.0239 -0.4% 0.81370 BTC 0.42 USD +6.9% +4.3% | |
| 2017-04-28 14:40:00 1324.16 BTC-USD +0.8% 129 + 0.0502 0.0235 +0.4% 0.81370 BTC 0.42 USD +7.8% +4.3% | |
| 2017-04-28 14:45:00 1320.35 BTC-USD -0.3% 43 + 0.0282 0.0273 +0.2% 0.81370 BTC 0.42 USD +7.5% +4.3% | |
| 2017-04-28 14:50:00 1323.41 BTC-USD +0.2% 48 + 0.0414 0.0275 +0.4% 0.81370 BTC 0.42 USD +7.7% +4.3% | |
| 2017-04-28 14:55:00 1326.02 BTC-USD +0.2% 42 + 0.0515 0.0281 +0.6% 0.81370 BTC 0.42 USD +7.9% +4.3% | |
| 2017-04-28 15:00:00 1325.36 BTC-USD 0.0% 36 + 0.0449 0.0278 +0.5% 0.81370 BTC 0.42 USD +7.9% +4.3% | |
| 2017-04-28 15:05:00 1324.88 BTC-USD 0.0% 57 + 0.0396 0.0260 +0.5% 0.81370 BTC 0.42 USD +7.8% +4.3% | |
| 2017-04-28 15:10:00 1327.61 BTC-USD +0.2% 77 + 0.0504 0.0238 +0.7% 0.81370 BTC 0.42 USD +8.1% +4.3% | |
| 2017-04-28 15:15:00 1330.01 BTC-USD +0.2% 81 ++ 0.0589 0.0223 +0.9% 0.81370 BTC 0.42 USD +8.3% +4.3% | |
| 2017-04-28 15:20:00 1331.73 BTC-USD +0.1% 35 ++ 0.0635 0.0214 +1.0% 0.81370 BTC 0.42 USD +8.4% +4.3% | |
| 2017-04-28 15:25:00 1331.67 BTC-USD 0.0% 32 ++ 0.0591 0.0205 +1.0% 0.81370 BTC 0.42 USD +8.4% +4.3% | |
| 2017-04-28 15:30:00 1334.43 BTC-USD +0.2% 108 ++ 0.0687 0.0205 +1.2% 0.81370 BTC 0.42 USD +8.6% +4.3% | |
| 2017-04-28 15:35:00 1334.87 BTC-USD +0.0% 30 ++ 0.0664 0.0213 +1.3% 0.81370 BTC 0.42 USD +8.7% +4.3% | |
| 2017-04-28 15:40:00 1335.09 BTC-USD +0.0% 20 ++ 0.0631 0.0218 +1.3% 0.81370 BTC 0.42 USD +8.7% +4.3% | |
| 2017-04-28 15:45:00 1335.51 BTC-USD +0.0% 8 ++ 0.0611 0.0213 +1.3% 0.81370 BTC 0.42 USD +8.7% +4.3% | |
| 2017-04-28 15:50:00 1338.17 BTC-USD +0.2% 27 ++ 0.0701 0.0176 +1.5% 0.81370 BTC 0.42 USD +8.9% +4.3% | |
| 2017-04-28 15:55:00 1341.58 BTC-USD +0.3% 90 ++ 0.0821 0.0114 +1.8% 0.81370 BTC 0.42 USD +9.2% +4.3% | |
| 2017-04-28 16:00:00 1341.68 BTC-USD +0.0% 39 ++ 0.0772 0.0131 +1.8% 0.81370 BTC 0.42 USD +9.2% +4.3% | |
| 2017-04-28 16:05:00 1344.05 BTC-USD +0.2% 36 ++ 0.0837 0.0118 +1.9% 0.81370 BTC 0.42 USD +9.4% +4.3% | |
| 2017-04-28 16:10:00 1347.66 BTC-USD +0.3% 89 +++ 0.0958 0.0121 +2.2% 0.81370 BTC 0.42 USD +9.7% +4.3% | |
| 2017-04-28 16:15:00 1347.49 BTC-USD 0.0% 107 +++ 0.0887 0.0140 +2.2% 0.81370 BTC 0.42 USD +9.7% +4.3% | |
| 2017-04-28 16:20:00 1350.15 BTC-USD +0.2% 72 +++ 0.0958 0.0140 +2.4% 0.81370 BTC 0.42 USD +9.9% +4.3% | |
| 2017-04-28 16:25:00 1350.99 BTC-USD +0.1% 72 +++ 0.0936 0.0133 +2.5% 0.81370 BTC 0.42 USD +10.0% +4.3% | |
| 2017-04-28 16:30:00 1352.00 BTC-USD +0.1% 52 +++ 0.0924 0.0129 +2.6% 0.81370 BTC 0.42 USD +10.1% +4.3% | |
| 2017-04-28 16:35:00 1351.98 BTC-USD 0.0% 30 +++ 0.0862 0.0128 +2.5% 0.81370 BTC 0.42 USD +10.1% +4.3% | |
| 2017-04-28 16:40:00 1358.99 BTC-USD +0.5% 187 +++ 0.1145 0.0126 +3.1% 0.81370 BTC 0.42 USD +10.6% +4.3% | |
| 2017-04-28 16:45:00 1358.30 BTC-USD -0.1% 63 +++ 0.1036 0.0140 +3.0% 0.81370 BTC 0.42 USD +10.6% +4.3% | |
| 2017-04-28 16:50:00 1356.75 BTC-USD -0.1% 49 +++ 0.0894 0.0143 +2.9% 0.81370 BTC 0.42 USD +10.4% +4.3% | |
| 2017-04-28 16:55:00 1352.11 BTC-USD -0.3% 31 ++ 0.0612 0.0136 +2.6% 0.81370 BTC 0.42 USD +10.1% +4.3% | |
| 2017-04-28 17:00:00 1353.33 BTC-USD +0.1% 148 ++ 0.0631 0.0138 +2.7% 0.81370 BTC 0.42 USD +10.2% +4.3% | |
| 2017-04-28 17:05:00 1353.21 BTC-USD 0.0% 144 ++ 0.0584 0.0136 +2.6% 0.81370 BTC 0.42 USD +10.2% +4.3% | |
| 2017-04-28 17:10:00 1352.82 BTC-USD 0.0% 33 ++ 0.0527 0.0148 +2.6% 0.81370 BTC 0.42 USD +10.1% +4.3% | |
| 2017-04-28 17:15:00 1354.55 BTC-USD +0.1% 181 +++ 0.0576 0.0167 +2.7% 0.81370 BTC 0.42 USD +10.3% +4.3% | |
| 2017-04-28 17:20:00 1351.14 BTC-USD -0.3% 123 ++ 0.0375 0.0180 +2.5% 0.81370 BTC 0.42 USD +10.0% +4.3% | |
| 2017-04-28 17:25:00 1350.10 BTC-USD -0.1% 25 ++ 0.0301 0.0210 +2.4% 0.81370 BTC 0.42 USD +9.9% +4.3% | |
| 2017-04-28 17:30:00 1348.87 BTC-USD -0.1% 14 ++ 0.0222 0.0237 +2.3% 0.81370 BTC 0.42 USD +9.8% +4.3% | |
| 2017-04-28 17:35:00 1353.81 BTC-USD +0.4% 204 ++ 0.0445 0.0264 +2.7% 0.81370 BTC 0.42 USD +10.2% +4.3% | |
| 2017-04-28 17:40:00 1355.33 BTC-USD +0.1% 188 ++ 0.0489 0.0262 +2.8% 0.81370 BTC 0.42 USD +10.3% +4.3% | |
| 2017-04-28 17:45:00 1355.46 BTC-USD +0.0% 51 ++ 0.0463 0.0256 +2.8% 0.81370 BTC 0.42 USD +10.3% +4.3% | |
| 2017-04-28 17:50:00 1359.98 BTC-USD +0.3% 113 +++ 0.0650 0.0248 +3.2% 0.81370 BTC 0.42 USD +10.7% +4.3% | |
| 2017-04-28 17:55:00 1362.13 BTC-USD +0.2% 119 +++ 0.0710 0.0240 +3.3% 0.81370 BTC 0.42 USD +10.9% +4.3% | |
| 2017-04-28 18:00:00 1360.28 BTC-USD -0.1% 25 +++ 0.0576 0.0197 +3.2% 0.81370 BTC 0.42 USD +10.7% +4.3% | |
| 2017-04-28 18:05:00 1360.00 BTC-USD 0.0% 38 +++ 0.0525 0.0156 +3.2% 0.81370 BTC 0.42 USD +10.7% +4.3% | |
| 2017-04-28 18:10:00 1359.85 BTC-USD 0.0% 37 ++ 0.0483 0.0125 +3.1% 0.81370 BTC 0.42 USD +10.7% +4.3% | |
| 2017-04-28 18:15:00 1359.95 BTC-USD +0.0% 154 ++ 0.0457 0.0123 +3.2% 0.81370 BTC 0.42 USD +10.7% +4.3% | |
| 2017-04-28 18:20:00 1359.88 BTC-USD 0.0% 36 ++ 0.0424 0.0119 +3.1% 0.81370 BTC 0.42 USD +10.7% +4.3% | |
| 2017-04-28 18:25:00 1359.78 BTC-USD 0.0% 35 ++ 0.0391 0.0117 +3.1% 0.81370 BTC 0.42 USD +10.7% +4.3% | |
| 2017-04-28 18:30:00 1359.07 BTC-USD -0.1% 14 ++ 0.0332 0.0119 +3.1% 0.81370 BTC 0.42 USD +10.6% +4.3% | |
| 2017-04-28 18:35:00 1359.98 BTC-USD +0.1% 64 ++ 0.0354 0.0120 +3.2% 0.81370 BTC 0.42 USD +10.7% +4.3% | |
| 2017-04-28 18:40:00 1359.97 BTC-USD 0.0% 20 ++ 0.0331 0.0121 +3.2% 0.81370 BTC 0.42 USD +10.7% +4.3% | |
| 2017-04-28 18:45:00 1356.23 BTC-USD -0.3% 89 ++ 0.0131 0.0120 +2.9% 0.81370 BTC 0.42 USD +10.4% +4.3% | |
| 2017-04-28 18:50:00 1357.31 BTC-USD +0.1% 66 ++ 0.0174 0.0132 +3.0% 0.81370 BTC 0.42 USD +10.5% +4.3% | |
| 2017-04-28 18:55:00 1355.91 BTC-USD -0.1% 56 ++ 0.0096 0.0149 +2.8% 0.81370 BTC 0.42 USD +10.4% +4.3% | |
| 2017-04-28 19:00:00 1354.25 BTC-USD -0.1% 49 ++ 0.0011 0.0169 +2.7% 0.81370 BTC 0.42 USD +10.2% +4.3% | |
| 2017-04-28 19:05:00 1354.03 BTC-USD 0.0% 26 ++ 0.0000 0.0193 +2.7% 0.81370 BTC 0.42 USD +10.2% +4.3% | |
| 2017-04-28 19:10:00 1354.07 BTC-USD +0.0% 29 ++ 0.0001 0.0199 +2.7% 0.81370 BTC 0.42 USD +10.2% +4.3% | |
| 2017-04-28 19:15:00 1354.80 BTC-USD +0.1% 46 ++ 0.0036 0.0188 +2.8% 0.81370 BTC 0.42 USD +10.3% +4.3% | |
| 2017-04-28 19:20:00 1354.85 BTC-USD +0.0% 25 ++ 0.0036 0.0180 +2.8% 0.81370 BTC 0.42 USD +10.3% +4.3% | |
| 2017-04-28 19:25:00 1350.97 BTC-USD -0.3% 65 ++ -0.0151 0.0173 +2.5% 0.81370 BTC 0.42 USD +10.0% +4.3% | |
| 2017-04-28 19:30:00 1350.44 BTC-USD 0.0% 75 ++ -0.0167 0.0180 +2.4% 0.81370 BTC 0.42 USD +9.9% +4.3% | |
| 2017-04-28 19:35:00 1350.46 BTC-USD +0.0% 25 ++ -0.0155 0.0181 +2.4% 0.81370 BTC 0.42 USD +9.9% +4.3% | |
| 2017-04-28 19:40:00 1350.38 BTC-USD 0.0% 19 ++ -0.0149 0.0177 +2.4% 0.81370 BTC 0.42 USD +9.9% +4.3% | |
| 2017-04-28 19:45:00 1350.84 BTC-USD +0.0% 65 ++ -0.0117 0.0168 +2.5% 0.81370 BTC 0.42 USD +10.0% +4.3% | |
| 2017-04-28 19:50:00 1351.96 BTC-USD +0.1% 22 ++ -0.0056 0.0157 +2.5% 0.81370 BTC 0.42 USD +10.1% +4.3% | |
| 2017-04-28 19:55:00 1351.09 BTC-USD -0.1% 11 ++ -0.0094 0.0133 +2.5% 0.81370 BTC 0.42 USD +10.0% +4.3% | |
| 2017-04-28 20:00:00 1351.70 BTC-USD +0.0% 23 ++ -0.0059 0.0103 +2.5% 0.81370 BTC 0.42 USD +10.0% +4.3% | |
| 2017-04-28 20:05:00 1351.08 BTC-USD 0.0% 64 ++ -0.0085 0.0095 +2.5% 0.81370 BTC 0.42 USD +10.0% +4.3% | |
| 2017-04-28 20:10:00 1349.37 BTC-USD -0.1% 28 + -0.0161 0.0078 selling 0.81370 BTC 0.42 USD +9.8% +4.3% | |
| sell order completed at 2017-04-28 20:10:03: | |
| 0.79742213 BTC at 1349.36 USD USD | |
| total 1076.01 USD USD | |
| 0.0007% slippage (orig. price 1349.37 USD USD) | |
| execution: a few seconds | |
| 2017-04-28 20:15:00 1350.00 BTC-USD +0.0% 17 + -0.0120 0.0071 sold 0.01627 BTC 1076.43 USD +9.8% +4.2% | |
| 2017-04-28 20:20:00 1349.76 BTC-USD 0.0% 23 + -0.0124 0.0068 0.0% 0.01627 BTC 1076.43 USD +9.8% +4.3% | |
| 2017-04-28 20:25:00 1350.69 BTC-USD +0.1% 24 + -0.0072 0.0065 -0.1% 0.01627 BTC 1076.43 USD +9.8% +4.2% | |
| 2017-04-28 20:30:00 1352.93 BTC-USD +0.2% 32 ++ 0.0040 0.0061 -0.3% 0.01627 BTC 1076.43 USD +9.8% +4.0% | |
| 2017-04-28 20:35:00 1353.27 BTC-USD +0.0% 32 ++ 0.0053 0.0062 -0.3% 0.01627 BTC 1076.43 USD +9.8% +4.0% | |
| 2017-04-28 20:40:00 1353.45 BTC-USD +0.0% 37 ++ 0.0059 0.0064 -0.3% 0.01627 BTC 1076.43 USD +9.8% +4.0% | |
| 2017-04-28 20:45:00 1354.86 BTC-USD +0.1% 24 ++ 0.0122 0.0073 buying 0.01627 BTC 1076.43 USD +9.8% +3.9% | |
| buy order completed at 2017-04-28 20:45:29: | |
| 0.77860230 BTC at 1354.88 USD USD | |
| total 1054.91 USD USD | |
| 0.0015% slippage (orig. price 1354.86 USD USD) | |
| execution: a few seconds | |
| 2017-04-28 20:50:00 1353.20 BTC-USD -0.1% 31 ++ 0.0035 0.0083 bought 0.79486 BTC 21.53 USD +9.7% +3.9% | |
| 2017-04-28 20:55:00 1353.59 BTC-USD +0.0% 16 ++ 0.0051 0.0082 -0.1% 0.79486 BTC 21.53 USD +9.7% +3.9% | |
| 2017-04-28 21:00:00 1354.24 BTC-USD +0.0% 15 ++ 0.0079 0.0081 0.0% 0.79486 BTC 21.53 USD +9.8% +3.9% | |
| 2017-04-28 21:05:00 1356.73 BTC-USD +0.2% 59 ++ 0.0193 0.0084 +0.1% 0.79486 BTC 21.53 USD +10.0% +3.9% | |
| 2017-04-28 21:10:00 1357.55 BTC-USD +0.1% 31 ++ 0.0219 0.0098 +0.2% 0.79486 BTC 21.53 USD +10.1% +3.9% | |
| 2017-04-28 21:15:00 1359.50 BTC-USD +0.1% 21 ++ 0.0298 0.0109 +0.3% 0.79486 BTC 21.53 USD +10.2% +3.9% | |
| 2017-04-28 21:20:00 1360.00 BTC-USD +0.0% 40 ++ 0.0303 0.0127 +0.4% 0.79486 BTC 21.53 USD +10.3% +3.9% | |
| 2017-04-28 21:25:00 1359.87 BTC-USD 0.0% 34 ++ 0.0277 0.0137 +0.4% 0.79486 BTC 21.53 USD +10.2% +3.9% | |
| 2017-04-28 21:30:00 1362.99 BTC-USD +0.2% 38 ++ 0.0407 0.0133 +0.6% 0.79486 BTC 21.53 USD +10.5% +3.9% | |
| 2017-04-28 21:35:00 1362.86 BTC-USD 0.0% 13 ++ 0.0375 0.0140 +0.6% 0.79486 BTC 21.53 USD +10.5% +3.9% | |
| 2017-04-28 21:40:00 1362.38 BTC-USD 0.0% 18 ++ 0.0328 0.0135 +0.6% 0.79486 BTC 21.53 USD +10.4% +3.9% | |
| 2017-04-28 21:45:00 1363.02 BTC-USD +0.0% 10 ++ 0.0337 0.0126 +0.6% 0.79486 BTC 21.53 USD +10.5% +3.9% | |
| 2017-04-28 21:50:00 1362.73 BTC-USD 0.0% 21 ++ 0.0301 0.0124 +0.6% 0.79486 BTC 21.53 USD +10.5% +3.9% | |
| 2017-04-28 21:55:00 1364.10 BTC-USD +0.1% 36 ++ 0.0347 0.0119 +0.7% 0.79486 BTC 21.53 USD +10.6% +3.9% | |
| 2017-04-28 22:00:00 1364.94 BTC-USD +0.1% 21 +++ 0.0364 0.0114 +0.7% 0.79486 BTC 21.53 USD +10.6% +3.9% | |
| 2017-04-28 22:05:00 1364.94 BTC-USD +0.0% 64 +++ 0.0341 0.0113 +0.7% 0.79486 BTC 21.53 USD +10.6% +3.9% | |
| 2017-04-28 22:10:00 1364.47 BTC-USD 0.0% 35 ++ 0.0296 0.0097 +0.7% 0.79486 BTC 21.53 USD +10.6% +3.9% | |
| 2017-04-28 22:15:00 1363.07 BTC-USD -0.1% 28 ++ 0.0211 0.0077 +0.6% 0.79486 BTC 21.53 USD +10.5% +3.9% | |
| 2017-04-28 22:20:00 1362.23 BTC-USD -0.1% 13 ++ 0.0157 0.0058 +0.5% 0.79486 BTC 21.53 USD +10.4% +3.9% | |
| 2017-04-28 22:25:00 1362.44 BTC-USD +0.0% 17 ++ 0.0157 0.0063 +0.6% 0.79486 BTC 21.53 USD +10.4% +3.9% | |
| 2017-04-28 22:30:00 1362.89 BTC-USD +0.0% 15 ++ 0.0168 0.0070 +0.6% 0.79486 BTC 21.53 USD +10.5% +3.9% | |
| 2017-04-28 22:35:00 1361.51 BTC-USD -0.1% 13 ++ 0.0092 0.0077 +0.5% 0.79486 BTC 21.53 USD +10.4% +3.9% | |
| 2017-04-28 22:40:00 1362.33 BTC-USD +0.1% 49 ++ 0.0125 0.0090 +0.5% 0.79486 BTC 21.53 USD +10.4% +3.9% | |
| 2017-04-28 22:45:00 1363.00 BTC-USD +0.0% 35 ++ 0.0148 0.0098 +0.6% 0.79486 BTC 21.53 USD +10.5% +3.9% | |
| 2017-04-28 22:50:00 1360.89 BTC-USD -0.2% 59 ++ 0.0039 0.0095 +0.4% 0.79486 BTC 21.53 USD +10.3% +3.9% | |
| 2017-04-28 22:55:00 1360.78 BTC-USD 0.0% 20 ++ 0.0031 0.0101 +0.4% 0.79486 BTC 21.53 USD +10.3% +3.9% | |
| 2017-04-28 23:00:00 1360.62 BTC-USD 0.0% 15 ++ 0.0021 0.0108 +0.4% 0.79486 BTC 21.53 USD +10.3% +3.9% | |
| 2017-04-28 23:05:00 1359.50 BTC-USD -0.1% 35 ++ -0.0033 0.0112 +0.3% 0.79486 BTC 21.53 USD +10.2% +3.9% | |
| 2017-04-28 23:10:00 1359.93 BTC-USD +0.0% 31 ++ -0.0011 0.0119 +0.4% 0.79486 BTC 21.53 USD +10.2% +3.9% | |
| 2017-04-28 23:15:00 1356.57 BTC-USD -0.2% 14 + -0.0169 0.0117 selling 0.79486 BTC 21.53 USD +10.0% +3.9% | |
| sell order completed at 2017-04-28 23:15:33: | |
| 0.77896744 BTC at 1355.22 USD USD | |
| total 1055.67 USD USD | |
| 0.0996% slippage (orig. price 1356.57 USD USD) | |
| execution: a minute | |
| 2017-04-28 23:20:00 1355.39 BTC-USD -0.1% 30 + -0.0214 0.0124 sold 0.01590 BTC 1077.20 USD +9.9% +3.9% | |
| 2017-04-28 23:25:00 1355.49 BTC-USD +0.0% 11 + -0.0196 0.0130 0.0% 0.01590 BTC 1077.20 USD +9.9% +3.9% | |
| 2017-04-28 23:30:00 1355.52 BTC-USD +0.0% 78 + -0.0182 0.0130 0.0% 0.01590 BTC 1077.20 USD +9.9% +3.8% | |
| 2017-04-28 23:35:00 1355.03 BTC-USD 0.0% 39 + -0.0193 0.0131 +0.0% 0.01590 BTC 1077.20 USD +9.9% +3.9% | |
| 2017-04-28 23:40:00 1354.41 BTC-USD 0.0% 10 + -0.0210 0.0134 +0.1% 0.01590 BTC 1077.20 USD +9.9% +3.9% | |
| 2017-04-28 23:45:00 1356.54 BTC-USD +0.2% 51 + -0.0096 0.0133 -0.1% 0.01590 BTC 1077.20 USD +9.9% +3.8% | |
| 2017-04-28 23:50:00 1359.50 BTC-USD +0.2% 65 ++ 0.0051 0.0122 -0.3% 0.01590 BTC 1077.20 USD +9.9% +3.6% | |
| 2017-04-28 23:55:00 1360.22 BTC-USD +0.1% 15 ++ 0.0082 0.0120 -0.4% 0.01590 BTC 1077.20 USD +9.9% +3.5% | |
| 2017-04-29 00:00:00 1360.02 BTC-USD 0.0% 4 ++ 0.0067 0.0116 -0.4% 0.01590 BTC 1077.20 USD +9.9% +3.5% | |
| 2017-04-29 00:05:00 1360.02 BTC-USD +0.0% 17 ++ 0.0063 0.0108 -0.4% 0.01590 BTC 1077.20 USD +9.9% +3.5% | |
| 2017-04-29 00:10:00 1357.36 BTC-USD -0.2% 58 + -0.0068 0.0110 -0.2% 0.01590 BTC 1077.20 USD +9.9% +3.7% | |
| 2017-04-29 00:15:00 1357.04 BTC-USD 0.0% 4 + -0.0078 0.0107 -0.1% 0.01590 BTC 1077.20 USD +9.9% +3.7% | |
| 2017-04-29 00:20:00 1355.50 BTC-USD -0.1% 24 + -0.0146 0.0104 0.0% 0.01590 BTC 1077.20 USD +9.9% +3.9% | |
| 2017-04-29 00:25:00 1352.18 BTC-USD -0.2% 24 - -0.0295 0.0105 +0.2% 0.01590 BTC 1077.20 USD +9.9% +4.1% | |
| 2017-04-29 00:30:00 1352.16 BTC-USD 0.0% 41 - -0.0277 0.0114 +0.2% 0.01590 BTC 1077.20 USD +9.9% +4.1% | |
| 2017-04-29 00:35:00 1351.60 BTC-USD 0.0% 15 - -0.0286 0.0121 +0.3% 0.01590 BTC 1077.20 USD +9.9% +4.1% | |
| 2017-04-29 00:40:00 1354.79 BTC-USD +0.2% 13 + -0.0116 0.0125 +0.0% 0.01590 BTC 1077.20 USD +9.9% +3.9% | |
| 2017-04-29 00:45:00 1356.45 BTC-USD +0.1% 18 + -0.0029 0.0123 -0.1% 0.01590 BTC 1077.20 USD +9.9% +3.8% | |
| 2017-04-29 00:50:00 1358.38 BTC-USD +0.1% 17 + 0.0064 0.0124 -0.2% 0.01590 BTC 1077.20 USD +9.9% +3.6% | |
| 2017-04-29 00:55:00 1359.00 BTC-USD +0.0% 7 + 0.0090 0.0128 -0.3% 0.01590 BTC 1077.20 USD +9.9% +3.6% | |
| 2017-04-29 01:00:00 1360.62 BTC-USD +0.1% 11 ++ 0.0161 0.0130 buying 0.01590 BTC 1077.20 USD +9.9% +3.5% | |
| buy order completed at 2017-04-29 01:00:02: | |
| 0.77586450 BTC at 1360.62 USD USD | |
| total 1055.66 USD USD | |
| 0.0000% slippage (orig. price 1360.62 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 01:05:00 1361.47 BTC-USD +0.1% 18 ++ 0.0191 0.0141 bought 0.79176 BTC 21.54 USD +10.0% +3.5% | |
| 2017-04-29 01:10:00 1361.53 BTC-USD +0.0% 15 ++ 0.0181 0.0150 +0.1% 0.79176 BTC 21.54 USD +10.0% +3.5% | |
| 2017-04-29 01:15:00 1361.03 BTC-USD 0.0% 7 ++ 0.0146 0.0157 +0.0% 0.79176 BTC 21.54 USD +9.9% +3.5% | |
| 2017-04-29 01:20:00 1361.16 BTC-USD +0.0% 3 ++ 0.0143 0.0161 +0.0% 0.79176 BTC 21.54 USD +9.9% +3.5% | |
| 2017-04-29 01:25:00 1354.59 BTC-USD -0.5% 24 - -0.0179 0.0165 selling 0.79176 BTC 21.54 USD +9.4% +3.5% | |
| sell order completed at 2017-04-29 01:25:08: | |
| 0.77592655 BTC at 1354.58 USD USD | |
| total 1051.05 USD USD | |
| 0.0007% slippage (orig. price 1354.59 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 01:30:00 1355.49 BTC-USD +0.1% 58 + -0.0124 0.0169 sold 0.01584 BTC 1072.60 USD +9.4% +3.4% | |
| 2017-04-29 01:35:00 1354.11 BTC-USD -0.1% 42 - -0.0182 0.0170 +0.0% 0.01584 BTC 1072.60 USD +9.4% +3.5% | |
| 2017-04-29 01:40:00 1355.31 BTC-USD +0.1% 13 + -0.0113 0.0172 -0.1% 0.01584 BTC 1072.60 USD +9.4% +3.4% | |
| 2017-04-29 01:45:00 1356.62 BTC-USD +0.1% 15 + -0.0044 0.0160 -0.2% 0.01584 BTC 1072.60 USD +9.4% +3.3% | |
| 2017-04-29 01:50:00 1355.13 BTC-USD -0.1% 8 - -0.0112 0.0146 0.0% 0.01584 BTC 1072.60 USD +9.4% +3.4% | |
| 2017-04-29 01:55:00 1355.12 BTC-USD 0.0% 5 - -0.0105 0.0130 0.0% 0.01584 BTC 1072.60 USD +9.4% +3.4% | |
| 2017-04-29 02:00:00 1354.51 BTC-USD 0.0% 9 - -0.0127 0.0130 +0.0% 0.01584 BTC 1072.60 USD +9.4% +3.5% | |
| 2017-04-29 02:05:00 1354.99 BTC-USD +0.0% 24 - -0.0096 0.0133 0.0% 0.01584 BTC 1072.60 USD +9.4% +3.4% | |
| 2017-04-29 02:10:00 1349.86 BTC-USD -0.4% 28 -- -0.0334 0.0135 +0.3% 0.01584 BTC 1072.60 USD +9.4% +3.8% | |
| 2017-04-29 02:15:00 1349.96 BTC-USD +0.0% 6 -- -0.0308 0.0153 +0.3% 0.01584 BTC 1072.60 USD +9.4% +3.8% | |
| 2017-04-29 02:20:00 1348.49 BTC-USD -0.1% 93 -- -0.0358 0.0156 +0.4% 0.01584 BTC 1072.60 USD +9.4% +3.9% | |
| 2017-04-29 02:25:00 1349.94 BTC-USD +0.1% 44 -- -0.0266 0.0154 +0.3% 0.01584 BTC 1072.60 USD +9.4% +3.8% | |
| 2017-04-29 02:30:00 1350.00 BTC-USD +0.0% 16 -- -0.0246 0.0139 +0.3% 0.01584 BTC 1072.60 USD +9.4% +3.8% | |
| 2017-04-29 02:35:00 1352.99 BTC-USD +0.2% 22 - -0.0088 0.0120 +0.1% 0.01584 BTC 1072.60 USD +9.4% +3.6% | |
| 2017-04-29 02:40:00 1357.96 BTC-USD +0.4% 37 + 0.0155 0.0095 buying 0.01584 BTC 1072.60 USD +9.4% +3.2% | |
| buy order completed at 2017-04-29 02:40:03: | |
| 0.77406303 BTC at 1357.96 USD USD | |
| total 1051.15 USD USD | |
| 0.0000% slippage (orig. price 1357.96 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 02:45:00 1358.49 BTC-USD +0.0% 56 + 0.0170 0.0125 bought 0.78990 BTC 21.45 USD +9.5% +3.2% | |
| 2017-04-29 02:50:00 1365.00 BTC-USD +0.5% 59 ++ 0.0469 0.0151 +0.5% 0.78990 BTC 21.45 USD +10.0% +3.2% | |
| 2017-04-29 02:55:00 1364.69 BTC-USD 0.0% 10 ++ 0.0424 0.0208 +0.5% 0.78990 BTC 21.45 USD +9.9% +3.2% | |
| 2017-04-29 03:00:00 1363.27 BTC-USD -0.1% 14 ++ 0.0329 0.0242 +0.4% 0.78990 BTC 21.45 USD +9.8% +3.2% | |
| 2017-04-29 03:05:00 1363.70 BTC-USD +0.0% 9 ++ 0.0328 0.0259 +0.4% 0.78990 BTC 21.45 USD +9.9% +3.2% | |
| 2017-04-29 03:10:00 1364.26 BTC-USD +0.0% 13 ++ 0.0333 0.0272 +0.5% 0.78990 BTC 21.45 USD +9.9% +3.2% | |
| 2017-04-29 03:15:00 1363.82 BTC-USD 0.0% 18 ++ 0.0291 0.0282 +0.4% 0.78990 BTC 21.45 USD +9.9% +3.2% | |
| 2017-04-29 03:20:00 1363.53 BTC-USD 0.0% 8 ++ 0.0258 0.0286 +0.4% 0.78990 BTC 21.45 USD +9.9% +3.2% | |
| 2017-04-29 03:25:00 1363.49 BTC-USD 0.0% 12 ++ 0.0239 0.0287 +0.4% 0.78990 BTC 21.45 USD +9.8% +3.2% | |
| 2017-04-29 03:30:00 1363.21 BTC-USD 0.0% 5 ++ 0.0211 0.0268 +0.4% 0.78990 BTC 21.45 USD +9.8% +3.2% | |
| 2017-04-29 03:35:00 1362.52 BTC-USD -0.1% 10 ++ 0.0164 0.0245 +0.3% 0.78990 BTC 21.45 USD +9.8% +3.2% | |
| 2017-04-29 03:40:00 1362.62 BTC-USD +0.0% 36 ++ 0.0158 0.0207 +0.3% 0.78990 BTC 21.45 USD +9.8% +3.2% | |
| 2017-04-29 03:45:00 1356.85 BTC-USD -0.4% 41 + -0.0126 0.0173 -0.1% 0.78990 BTC 21.45 USD +9.3% +3.2% | |
| 2017-04-29 03:50:00 1356.43 BTC-USD 0.0% 17 - -0.0138 0.0154 -0.1% 0.78990 BTC 21.45 USD +9.3% +3.2% | |
| 2017-04-29 03:55:00 1355.26 BTC-USD -0.1% 18 - -0.0184 0.0161 selling 0.78990 BTC 21.45 USD +9.2% +3.2% | |
| sell order completed at 2017-04-29 03:55:07: | |
| 0.77410030 BTC at 1355.26 USD USD | |
| total 1049.11 USD USD | |
| 0.0000% slippage (orig. price 1355.26 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 04:00:00 1355.12 BTC-USD 0.0% 14 - -0.0179 0.0188 sold 0.01580 BTC 1070.56 USD +9.2% +3.2% | |
| 2017-04-29 04:05:00 1355.09 BTC-USD 0.0% 21 - -0.0169 0.0208 +0.0% 0.01580 BTC 1070.56 USD +9.2% +3.2% | |
| 2017-04-29 04:10:00 1352.86 BTC-USD -0.2% 31 - -0.0264 0.0209 +0.2% 0.01580 BTC 1070.56 USD +9.2% +3.4% | |
| 2017-04-29 04:15:00 1351.88 BTC-USD -0.1% 41 -- -0.0294 0.0214 +0.2% 0.01580 BTC 1070.56 USD +9.2% +3.5% | |
| 2017-04-29 04:20:00 1351.12 BTC-USD -0.1% 6 -- -0.0311 0.0222 +0.3% 0.01580 BTC 1070.56 USD +9.2% +3.5% | |
| 2017-04-29 04:25:00 1345.58 BTC-USD -0.4% 39 -- -0.0554 0.0226 +0.7% 0.01580 BTC 1070.56 USD +9.2% +4.0% | |
| 2017-04-29 04:30:00 1345.00 BTC-USD 0.0% 6 -- -0.0546 0.0244 +0.8% 0.01580 BTC 1070.56 USD +9.2% +4.0% | |
| 2017-04-29 04:35:00 1343.15 BTC-USD -0.1% 9 -- -0.0599 0.0253 +0.9% 0.01580 BTC 1070.56 USD +9.2% +4.1% | |
| 2017-04-29 04:40:00 1342.58 BTC-USD 0.0% 12 -- -0.0588 0.0258 +0.9% 0.01580 BTC 1070.56 USD +9.2% +4.2% | |
| 2017-04-29 04:45:00 1342.45 BTC-USD 0.0% 24 -- -0.0557 0.0252 +0.9% 0.01580 BTC 1070.56 USD +9.2% +4.2% | |
| 2017-04-29 04:50:00 1339.91 BTC-USD -0.2% 23 -- -0.0642 0.0236 +1.1% 0.01580 BTC 1070.56 USD +9.2% +4.4% | |
| 2017-04-29 04:55:00 1339.89 BTC-USD 0.0% 18 -- -0.0602 0.0221 +1.1% 0.01580 BTC 1070.56 USD +9.2% +4.4% | |
| 2017-04-29 05:00:00 1338.98 BTC-USD -0.1% 20 --- -0.0607 0.0189 +1.2% 0.01580 BTC 1070.56 USD +9.2% +4.5% | |
| 2017-04-29 05:05:00 1339.97 BTC-USD +0.1% 40 -- -0.0521 0.0184 +1.1% 0.01580 BTC 1070.56 USD +9.2% +4.4% | |
| 2017-04-29 05:10:00 1340.00 BTC-USD +0.0% 31 -- -0.0486 0.0170 +1.1% 0.01580 BTC 1070.56 USD +9.2% +4.4% | |
| 2017-04-29 05:15:00 1343.15 BTC-USD +0.2% 42 -- -0.0304 0.0157 +0.9% 0.01580 BTC 1070.56 USD +9.2% +4.1% | |
| 2017-04-29 05:20:00 1344.09 BTC-USD +0.1% 23 -- -0.0240 0.0146 +0.8% 0.01580 BTC 1070.56 USD +9.2% +4.1% | |
| 2017-04-29 05:25:00 1339.50 BTC-USD -0.3% 32 -- -0.0444 0.0137 +1.2% 0.01580 BTC 1070.56 USD +9.2% +4.4% | |
| 2017-04-29 05:30:00 1338.60 BTC-USD -0.1% 22 -- -0.0459 0.0126 +1.2% 0.01580 BTC 1070.56 USD +9.2% +4.5% | |
| 2017-04-29 05:35:00 1338.00 BTC-USD 0.0% 50 -- -0.0458 0.0116 +1.3% 0.01580 BTC 1070.56 USD +9.2% +4.5% | |
| 2017-04-29 05:40:00 1342.66 BTC-USD +0.3% 49 -- -0.0205 0.0108 +0.9% 0.01580 BTC 1070.56 USD +9.2% +4.2% | |
| 2017-04-29 05:45:00 1339.98 BTC-USD -0.2% 23 -- -0.0321 0.0128 +1.1% 0.01580 BTC 1070.56 USD +9.2% +4.4% | |
| 2017-04-29 05:50:00 1340.02 BTC-USD +0.0% 5 -- -0.0298 0.0133 +1.1% 0.01580 BTC 1070.56 USD +9.2% +4.4% | |
| 2017-04-29 05:55:00 1339.69 BTC-USD 0.0% 6 -- -0.0295 0.0134 +1.1% 0.01580 BTC 1070.56 USD +9.2% +4.4% | |
| 2017-04-29 06:00:00 1336.02 BTC-USD -0.3% 38 -- -0.0452 0.0134 +1.4% 0.01580 BTC 1070.56 USD +9.2% +4.7% | |
| 2017-04-29 06:05:00 1336.96 BTC-USD +0.1% 22 -- -0.0378 0.0130 +1.4% 0.01580 BTC 1070.56 USD +9.2% +4.6% | |
| 2017-04-29 06:10:00 1337.75 BTC-USD +0.1% 59 -- -0.0316 0.0117 +1.3% 0.01580 BTC 1070.56 USD +9.2% +4.6% | |
| 2017-04-29 06:15:00 1337.75 BTC-USD +0.0% 19 -- -0.0295 0.0107 +1.3% 0.01580 BTC 1070.56 USD +9.2% +4.6% | |
| 2017-04-29 06:20:00 1337.86 BTC-USD +0.0% 35 -- -0.0271 0.0092 +1.3% 0.01580 BTC 1070.56 USD +9.2% +4.5% | |
| 2017-04-29 06:25:00 1338.00 BTC-USD +0.0% 75 -- -0.0247 0.0085 +1.3% 0.01580 BTC 1070.56 USD +9.2% +4.5% | |
| 2017-04-29 06:30:00 1339.04 BTC-USD +0.1% 27 -- -0.0181 0.0080 +1.2% 0.01580 BTC 1070.56 USD +9.2% +4.5% | |
| 2017-04-29 06:35:00 1341.90 BTC-USD +0.2% 17 -- -0.0032 0.0089 +1.0% 0.01580 BTC 1070.56 USD +9.2% +4.2% | |
| 2017-04-29 06:40:00 1342.74 BTC-USD +0.1% 52 -- 0.0010 0.0113 +0.9% 0.01580 BTC 1070.56 USD +9.2% +4.2% | |
| 2017-04-29 06:45:00 1344.99 BTC-USD +0.2% 49 - 0.0118 0.0132 +0.8% 0.01580 BTC 1070.56 USD +9.2% +4.0% | |
| 2017-04-29 06:50:00 1346.65 BTC-USD +0.1% 57 - 0.0190 0.0155 buying 0.01580 BTC 1070.56 USD +9.2% +3.9% | |
| buy order completed at 2017-04-29 06:50:02: | |
| 0.77907991 BTC at 1346.65 USD USD | |
| total 1049.15 USD USD | |
| 0.0000% slippage (orig. price 1346.65 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 06:55:00 1347.99 BTC-USD +0.1% 66 + 0.0242 0.0176 bought 0.79488 BTC 21.41 USD +9.3% +3.9% | |
| 2017-04-29 07:00:00 1349.00 BTC-USD +0.1% 66 + 0.0275 0.0206 +0.2% 0.79488 BTC 21.41 USD +9.4% +3.9% | |
| 2017-04-29 07:05:00 1348.50 BTC-USD 0.0% 33 + 0.0233 0.0227 +0.1% 0.79488 BTC 21.41 USD +9.3% +3.9% | |
| 2017-04-29 07:10:00 1348.89 BTC-USD +0.0% 81 + 0.0237 0.0238 +0.2% 0.79488 BTC 21.41 USD +9.4% +3.9% | |
| 2017-04-29 07:15:00 1348.99 BTC-USD +0.0% 24 + 0.0226 0.0244 +0.2% 0.79488 BTC 21.41 USD +9.4% +3.9% | |
| 2017-04-29 07:20:00 1347.97 BTC-USD -0.1% 35 + 0.0163 0.0230 +0.1% 0.79488 BTC 21.41 USD +9.3% +3.9% | |
| 2017-04-29 07:25:00 1349.00 BTC-USD +0.1% 18 + 0.0202 0.0212 +0.2% 0.79488 BTC 21.41 USD +9.4% +3.9% | |
| 2017-04-29 07:30:00 1349.00 BTC-USD +0.0% 43 + 0.0188 0.0197 +0.2% 0.79488 BTC 21.41 USD +9.4% +3.9% | |
| 2017-04-29 07:35:00 1349.01 BTC-USD +0.0% 19 + 0.0177 0.0176 +0.2% 0.79488 BTC 21.41 USD +9.4% +3.9% | |
| 2017-04-29 07:40:00 1346.01 BTC-USD -0.2% 36 - 0.0022 0.0150 0.0% 0.79488 BTC 21.41 USD +9.1% +3.9% | |
| 2017-04-29 07:45:00 1350.85 BTC-USD +0.4% 23 + 0.0252 0.0120 +0.3% 0.79488 BTC 21.41 USD +9.5% +3.9% | |
| 2017-04-29 07:50:00 1350.80 BTC-USD 0.0% 12 + 0.0233 0.0089 +0.3% 0.79488 BTC 21.41 USD +9.5% +3.9% | |
| 2017-04-29 07:55:00 1351.00 BTC-USD +0.0% 27 + 0.0228 0.0074 +0.3% 0.79488 BTC 21.41 USD +9.5% +3.9% | |
| 2017-04-29 08:00:00 1350.92 BTC-USD 0.0% 20 + 0.0209 0.0059 +0.3% 0.79488 BTC 21.41 USD +9.5% +3.9% | |
| 2017-04-29 08:05:00 1351.00 BTC-USD +0.0% 40 + 0.0200 0.0055 +0.3% 0.79488 BTC 21.41 USD +9.5% +3.9% | |
| 2017-04-29 08:10:00 1350.50 BTC-USD 0.0% 23 + 0.0163 0.0055 +0.3% 0.79488 BTC 21.41 USD +9.5% +3.9% | |
| 2017-04-29 08:15:00 1346.86 BTC-USD -0.3% 43 - -0.0022 0.0057 +0.0% 0.79488 BTC 21.41 USD +9.2% +3.9% | |
| 2017-04-29 08:20:00 1347.79 BTC-USD +0.1% 9 - 0.0024 0.0074 +0.1% 0.79488 BTC 21.41 USD +9.3% +3.9% | |
| 2017-04-29 08:25:00 1343.50 BTC-USD -0.3% 42 -- -0.0183 0.0084 selling 0.79488 BTC 21.41 USD +8.9% +3.9% | |
| sell order completed at 2017-04-29 08:25:26: | |
| 0.77898032 BTC at 1343.95 USD USD | |
| total 1046.91 USD USD | |
| -0.0335% slippage (orig. price 1343.50 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 08:30:00 1344.00 BTC-USD +0.0% 27 - -0.0147 0.0116 sold 0.01590 BTC 1068.32 USD +9.0% +3.9% | |
| 2017-04-29 08:35:00 1346.58 BTC-USD +0.2% 73 - -0.0014 0.0132 -0.2% 0.01590 BTC 1068.32 USD +9.0% +3.7% | |
| 2017-04-29 08:40:00 1349.43 BTC-USD +0.2% 67 + 0.0123 0.0134 -0.4% 0.01590 BTC 1068.32 USD +9.0% +3.5% | |
| 2017-04-29 08:45:00 1351.51 BTC-USD +0.2% 30 + 0.0215 0.0132 buying 0.01590 BTC 1068.32 USD +9.0% +3.3% | |
| buy order completed at 2017-04-29 08:45:04: | |
| 0.77465601 BTC at 1351.51 USD USD | |
| total 1046.96 USD USD | |
| 0.0000% slippage (orig. price 1351.51 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 08:50:00 1353.00 BTC-USD +0.1% 45 + 0.0272 0.0134 bought 0.79055 BTC 21.37 USD +9.1% +3.3% | |
| 2017-04-29 08:55:00 1352.37 BTC-USD 0.0% 22 + 0.0224 0.0139 +0.1% 0.79055 BTC 21.37 USD +9.0% +3.3% | |
| 2017-04-29 09:00:00 1353.98 BTC-USD +0.1% 10 ++ 0.0287 0.0140 +0.2% 0.79055 BTC 21.37 USD +9.2% +3.3% | |
| 2017-04-29 09:05:00 1349.41 BTC-USD -0.3% 26 + 0.0050 0.0142 -0.2% 0.79055 BTC 21.37 USD +8.8% +3.3% | |
| 2017-04-29 09:10:00 1349.32 BTC-USD 0.0% 12 + 0.0042 0.0140 -0.2% 0.79055 BTC 21.37 USD +8.8% +3.3% | |
| 2017-04-29 09:15:00 1348.15 BTC-USD -0.1% 10 - -0.0016 0.0137 -0.2% 0.79055 BTC 21.37 USD +8.7% +3.3% | |
| 2017-04-29 09:20:00 1348.39 BTC-USD +0.0% 20 + -0.0004 0.0136 -0.2% 0.79055 BTC 21.37 USD +8.7% +3.3% | |
| 2017-04-29 09:25:00 1352.89 BTC-USD +0.3% 26 + 0.0212 0.0134 +0.1% 0.79055 BTC 21.37 USD +9.1% +3.3% | |
| 2017-04-29 09:30:00 1355.01 BTC-USD +0.2% 20 ++ 0.0299 0.0137 +0.3% 0.79055 BTC 21.37 USD +9.3% +3.3% | |
| 2017-04-29 09:35:00 1354.22 BTC-USD -0.1% 54 + 0.0242 0.0145 +0.2% 0.79055 BTC 21.37 USD +9.2% +3.3% | |
| 2017-04-29 09:40:00 1355.99 BTC-USD +0.1% 84 ++ 0.0311 0.0148 +0.3% 0.79055 BTC 21.37 USD +9.3% +3.3% | |
| 2017-04-29 09:45:00 1355.57 BTC-USD 0.0% 27 ++ 0.0271 0.0135 +0.3% 0.79055 BTC 21.37 USD +9.3% +3.3% | |
| 2017-04-29 09:50:00 1356.99 BTC-USD +0.1% 66 ++ 0.0321 0.0116 +0.4% 0.79055 BTC 21.37 USD +9.4% +3.3% | |
| 2017-04-29 09:55:00 1357.90 BTC-USD +0.1% 31 ++ 0.0344 0.0112 +0.5% 0.79055 BTC 21.37 USD +9.5% +3.3% | |
| 2017-04-29 10:00:00 1356.79 BTC-USD -0.1% 18 ++ 0.0269 0.0116 +0.4% 0.79055 BTC 21.37 USD +9.4% +3.3% | |
| 2017-04-29 10:05:00 1355.98 BTC-USD -0.1% 22 ++ 0.0212 0.0117 +0.3% 0.79055 BTC 21.37 USD +9.3% +3.3% | |
| 2017-04-29 10:10:00 1355.06 BTC-USD -0.1% 24 + 0.0155 0.0115 +0.3% 0.79055 BTC 21.37 USD +9.3% +3.3% | |
| 2017-04-29 10:15:00 1356.96 BTC-USD +0.1% 51 ++ 0.0235 0.0116 +0.4% 0.79055 BTC 21.37 USD +9.4% +3.3% | |
| 2017-04-29 10:20:00 1357.00 BTC-USD +0.0% 23 ++ 0.0222 0.0114 +0.4% 0.79055 BTC 21.37 USD +9.4% +3.3% | |
| 2017-04-29 10:25:00 1358.38 BTC-USD +0.1% 19 ++ 0.0274 0.0108 +0.5% 0.79055 BTC 21.37 USD +9.5% +3.3% | |
| 2017-04-29 10:30:00 1359.90 BTC-USD +0.1% 60 ++ 0.0328 0.0100 +0.6% 0.79055 BTC 21.37 USD +9.6% +3.3% | |
| 2017-04-29 10:35:00 1362.00 BTC-USD +0.2% 61 ++ 0.0407 0.0081 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 10:40:00 1361.59 BTC-USD 0.0% 20 ++ 0.0361 0.0060 +0.7% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 10:45:00 1360.48 BTC-USD -0.1% 16 ++ 0.0285 0.0061 +0.7% 0.79055 BTC 21.37 USD +9.7% +3.3% | |
| 2017-04-29 10:50:00 1359.78 BTC-USD -0.1% 38 ++ 0.0233 0.0061 +0.6% 0.79055 BTC 21.37 USD +9.6% +3.3% | |
| 2017-04-29 10:55:00 1359.61 BTC-USD 0.0% 35 ++ 0.0210 0.0061 +0.6% 0.79055 BTC 21.37 USD +9.6% +3.3% | |
| 2017-04-29 11:00:00 1359.71 BTC-USD +0.0% 33 ++ 0.0201 0.0063 +0.6% 0.79055 BTC 21.37 USD +9.6% +3.3% | |
| 2017-04-29 11:05:00 1359.48 BTC-USD 0.0% 26 ++ 0.0177 0.0066 +0.6% 0.79055 BTC 21.37 USD +9.6% +3.3% | |
| 2017-04-29 11:10:00 1359.37 BTC-USD 0.0% 9 ++ 0.0160 0.0068 +0.6% 0.79055 BTC 21.37 USD +9.6% +3.3% | |
| 2017-04-29 11:15:00 1360.02 BTC-USD +0.0% 37 ++ 0.0181 0.0068 +0.6% 0.79055 BTC 21.37 USD +9.7% +3.3% | |
| 2017-04-29 11:20:00 1360.48 BTC-USD +0.0% 17 ++ 0.0191 0.0070 +0.7% 0.79055 BTC 21.37 USD +9.7% +3.3% | |
| 2017-04-29 11:25:00 1361.97 BTC-USD +0.1% 79 ++ 0.0250 0.0071 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 11:30:00 1361.99 BTC-USD +0.0% 51 ++ 0.0234 0.0067 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 11:35:00 1361.97 BTC-USD 0.0% 19 ++ 0.0218 0.0067 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 11:40:00 1361.95 BTC-USD 0.0% 39 ++ 0.0203 0.0067 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 11:45:00 1361.84 BTC-USD 0.0% 17 ++ 0.0185 0.0068 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 11:50:00 1361.82 BTC-USD 0.0% 18 ++ 0.0172 0.0065 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 11:55:00 1361.80 BTC-USD 0.0% 29 ++ 0.0160 0.0048 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 12:00:00 1361.96 BTC-USD +0.0% 20 ++ 0.0157 0.0033 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 12:05:00 1359.48 BTC-USD -0.2% 9 ++ 0.0029 0.0029 +0.6% 0.79055 BTC 21.37 USD +9.6% +3.3% | |
| 2017-04-29 12:10:00 1360.51 BTC-USD +0.1% 20 ++ 0.0076 0.0047 +0.7% 0.79055 BTC 21.37 USD +9.7% +3.3% | |
| 2017-04-29 12:15:00 1360.95 BTC-USD +0.0% 42 ++ 0.0092 0.0053 +0.7% 0.79055 BTC 21.37 USD +9.7% +3.3% | |
| 2017-04-29 12:20:00 1360.99 BTC-USD +0.0% 25 ++ 0.0088 0.0056 +0.7% 0.79055 BTC 21.37 USD +9.7% +3.3% | |
| 2017-04-29 12:25:00 1360.89 BTC-USD 0.0% 31 ++ 0.0078 0.0059 +0.7% 0.79055 BTC 21.37 USD +9.7% +3.3% | |
| 2017-04-29 12:30:00 1361.00 BTC-USD +0.0% 29 ++ 0.0078 0.0062 +0.7% 0.79055 BTC 21.37 USD +9.7% +3.3% | |
| 2017-04-29 12:35:00 1360.96 BTC-USD 0.0% 38 ++ 0.0071 0.0064 +0.7% 0.79055 BTC 21.37 USD +9.7% +3.3% | |
| 2017-04-29 12:40:00 1362.00 BTC-USD +0.1% 28 ++ 0.0116 0.0065 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 12:45:00 1364.98 BTC-USD +0.2% 35 ++ 0.0250 0.0060 +1.0% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 12:50:00 1364.56 BTC-USD 0.0% 28 ++ 0.0214 0.0061 +1.0% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 12:55:00 1364.00 BTC-USD 0.0% 34 ++ 0.0173 0.0060 +0.9% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 13:00:00 1361.60 BTC-USD -0.2% 44 ++ 0.0048 0.0059 +0.7% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 13:05:00 1364.98 BTC-USD +0.2% 31 ++ 0.0205 0.0060 +1.0% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 13:10:00 1364.99 BTC-USD +0.0% 48 ++ 0.0193 0.0062 +1.0% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 13:15:00 1363.94 BTC-USD -0.1% 34 ++ 0.0130 0.0064 +0.9% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 13:20:00 1363.78 BTC-USD 0.0% 23 ++ 0.0114 0.0063 +0.9% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 13:25:00 1364.41 BTC-USD +0.0% 30 ++ 0.0137 0.0059 +1.0% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 13:30:00 1363.58 BTC-USD -0.1% 16 ++ 0.0089 0.0057 +0.9% 0.79055 BTC 21.37 USD +9.9% +3.3% | |
| 2017-04-29 13:35:00 1364.48 BTC-USD +0.1% 9 ++ 0.0126 0.0057 +1.0% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 13:40:00 1362.99 BTC-USD -0.1% 19 ++ 0.0047 0.0056 +0.8% 0.79055 BTC 21.37 USD +9.9% +3.3% | |
| 2017-04-29 13:45:00 1363.97 BTC-USD +0.1% 61 ++ 0.0090 0.0059 +0.9% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 13:50:00 1364.00 BTC-USD +0.0% 32 ++ 0.0086 0.0058 +0.9% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 13:55:00 1363.04 BTC-USD -0.1% 11 ++ 0.0035 0.0057 +0.9% 0.79055 BTC 21.37 USD +9.9% +3.3% | |
| 2017-04-29 14:00:00 1362.50 BTC-USD 0.0% 13 ++ 0.0007 0.0062 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 14:05:00 1363.30 BTC-USD +0.1% 34 ++ 0.0044 0.0060 +0.9% 0.79055 BTC 21.37 USD +9.9% +3.3% | |
| 2017-04-29 14:10:00 1362.00 BTC-USD -0.1% 42 + -0.0020 0.0056 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 14:15:00 1362.30 BTC-USD +0.0% 26 ++ -0.0005 0.0060 +0.8% 0.79055 BTC 21.37 USD +9.8% +3.3% | |
| 2017-04-29 14:20:00 1364.00 BTC-USD +0.1% 25 ++ 0.0076 0.0063 +0.9% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 14:25:00 1364.03 BTC-USD +0.0% 13 ++ 0.0073 0.0055 +0.9% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 14:30:00 1363.57 BTC-USD 0.0% 16 ++ 0.0046 0.0046 +0.9% 0.79055 BTC 21.37 USD +9.9% +3.3% | |
| 2017-04-29 14:35:00 1364.99 BTC-USD +0.1% 10 ++ 0.0111 0.0044 +1.0% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 14:40:00 1363.58 BTC-USD -0.1% 8 ++ 0.0037 0.0043 +0.9% 0.79055 BTC 21.37 USD +9.9% +3.3% | |
| 2017-04-29 14:45:00 1363.61 BTC-USD +0.0% 21 ++ 0.0036 0.0039 +0.9% 0.79055 BTC 21.37 USD +9.9% +3.3% | |
| 2017-04-29 14:50:00 1364.96 BTC-USD +0.1% 13 ++ 0.0097 0.0039 +1.0% 0.79055 BTC 21.37 USD +10.0% +3.3% | |
| 2017-04-29 14:55:00 1366.17 BTC-USD +0.1% 45 ++ 0.0148 0.0036 +1.1% 0.79055 BTC 21.37 USD +10.1% +3.3% | |
| 2017-04-29 15:00:00 1368.58 BTC-USD +0.2% 15 ++ 0.0253 0.0044 +1.3% 0.79055 BTC 21.37 USD +10.3% +3.3% | |
| 2017-04-29 15:05:00 1367.49 BTC-USD -0.1% 20 ++ 0.0185 0.0064 +1.2% 0.79055 BTC 21.37 USD +10.2% +3.3% | |
| 2017-04-29 15:10:00 1367.01 BTC-USD 0.0% 8 ++ 0.0150 0.0070 +1.1% 0.79055 BTC 21.37 USD +10.2% +3.3% | |
| 2017-04-29 15:15:00 1366.17 BTC-USD -0.1% 12 ++ 0.0101 0.0071 +1.1% 0.79055 BTC 21.37 USD +10.1% +3.3% | |
| 2017-04-29 15:20:00 1366.80 BTC-USD +0.0% 12 ++ 0.0124 0.0068 +1.1% 0.79055 BTC 21.37 USD +10.2% +3.3% | |
| 2017-04-29 15:25:00 1362.88 BTC-USD -0.3% 31 + -0.0069 0.0068 selling 0.79055 BTC 21.37 USD +9.9% +3.3% | |
| sell order completed at 2017-04-29 15:25:07: | |
| 0.77474250 BTC at 1363.48 USD USD | |
| total 1056.35 USD USD | |
| -0.0440% slippage (orig. price 1362.88 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 15:30:00 1362.95 BTC-USD +0.0% 20 + -0.0062 0.0074 sold 0.01581 BTC 1077.71 USD +9.9% +3.3% | |
| 2017-04-29 15:35:00 1368.77 BTC-USD +0.4% 44 ++ 0.0218 0.0080 buying 0.01581 BTC 1077.71 USD +9.9% +2.9% | |
| buy order completed at 2017-04-29 15:35:28: | |
| 0.77161108 BTC at 1368.79 USD USD | |
| total 1056.17 USD USD | |
| 0.0015% slippage (orig. price 1368.77 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 15:40:00 1367.72 BTC-USD -0.1% 6 ++ 0.0154 0.0085 bought 0.78741 BTC 21.55 USD +9.9% +2.9% | |
| 2017-04-29 15:45:00 1369.45 BTC-USD +0.1% 55 ++ 0.0226 0.0086 +0.0% 0.78741 BTC 21.55 USD +10.0% +2.9% | |
| 2017-04-29 15:50:00 1369.49 BTC-USD +0.0% 21 ++ 0.0213 0.0090 +0.1% 0.78741 BTC 21.55 USD +10.0% +2.9% | |
| 2017-04-29 15:55:00 1366.89 BTC-USD -0.2% 44 ++ 0.0076 0.0093 -0.1% 0.78741 BTC 21.55 USD +9.8% +2.9% | |
| 2017-04-29 16:00:00 1366.44 BTC-USD 0.0% 59 ++ 0.0050 0.0091 -0.2% 0.78741 BTC 21.55 USD +9.8% +2.9% | |
| 2017-04-29 16:05:00 1358.52 BTC-USD -0.6% 95 - -0.0327 0.0094 selling 0.78741 BTC 21.55 USD +9.1% +2.9% | |
| sell order completed at 2017-04-29 16:05:01: | |
| 0.77166265 BTC at 1358.52 USD USD | |
| total 1048.32 USD USD | |
| 0.0000% slippage (orig. price 1358.52 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 16:10:00 1359.99 BTC-USD +0.1% 47 - -0.0237 0.0143 sold 0.01575 BTC 1069.87 USD +9.1% +2.8% | |
| 2017-04-29 16:15:00 1357.95 BTC-USD -0.2% 28 - -0.0318 0.0164 +0.0% 0.01575 BTC 1069.87 USD +9.1% +3.0% | |
| 2017-04-29 16:20:00 1359.94 BTC-USD +0.1% 18 - -0.0203 0.0180 -0.1% 0.01575 BTC 1069.87 USD +9.1% +2.8% | |
| 2017-04-29 16:25:00 1362.00 BTC-USD +0.2% 21 + -0.0093 0.0183 -0.3% 0.01575 BTC 1069.87 USD +9.1% +2.7% | |
| 2017-04-29 16:30:00 1364.97 BTC-USD +0.2% 52 + 0.0054 0.0181 -0.5% 0.01575 BTC 1069.87 USD +9.1% +2.4% | |
| 2017-04-29 16:35:00 1364.84 BTC-USD 0.0% 4 + 0.0044 0.0179 -0.5% 0.01575 BTC 1069.87 USD +9.1% +2.4% | |
| 2017-04-29 16:40:00 1364.95 BTC-USD +0.0% 15 + 0.0046 0.0177 -0.5% 0.01575 BTC 1069.87 USD +9.1% +2.4% | |
| 2017-04-29 16:45:00 1366.39 BTC-USD +0.1% 62 + 0.0111 0.0177 -0.6% 0.01575 BTC 1069.87 USD +9.1% +2.3% | |
| 2017-04-29 16:50:00 1366.27 BTC-USD 0.0% 22 + 0.0099 0.0179 -0.6% 0.01575 BTC 1069.87 USD +9.1% +2.3% | |
| 2017-04-29 16:55:00 1365.93 BTC-USD 0.0% 14 + 0.0076 0.0172 -0.5% 0.01575 BTC 1069.87 USD +9.1% +2.4% | |
| 2017-04-29 17:00:00 1365.34 BTC-USD 0.0% 21 + 0.0043 0.0168 -0.5% 0.01575 BTC 1069.87 USD +9.1% +2.4% | |
| 2017-04-29 17:05:00 1365.00 BTC-USD 0.0% 37 + 0.0024 0.0157 -0.5% 0.01575 BTC 1069.87 USD +9.1% +2.4% | |
| 2017-04-29 17:10:00 1365.00 BTC-USD +0.0% 23 + 0.0023 0.0146 -0.5% 0.01575 BTC 1069.87 USD +9.1% +2.4% | |
| 2017-04-29 17:15:00 1365.53 BTC-USD +0.0% 32 + 0.0046 0.0144 -0.5% 0.01575 BTC 1069.87 USD +9.1% +2.4% | |
| 2017-04-29 17:20:00 1366.00 BTC-USD +0.0% 27 + 0.0066 0.0144 -0.6% 0.01575 BTC 1069.87 USD +9.1% +2.4% | |
| 2017-04-29 17:25:00 1366.00 BTC-USD +0.0% 9 + 0.0061 0.0125 -0.6% 0.01575 BTC 1069.87 USD +9.1% +2.4% | |
| 2017-04-29 17:30:00 1367.15 BTC-USD +0.1% 31 ++ 0.0112 0.0112 buying 0.01575 BTC 1069.87 USD +9.1% +2.3% | |
| buy order completed at 2017-04-29 17:30:05: | |
| 0.76690628 BTC at 1367.15 USD USD | |
| total 1048.48 USD USD | |
| 0.0000% slippage (orig. price 1367.15 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 17:35:00 1366.24 BTC-USD -0.1% 67 + 0.0062 0.0076 bought 0.78265 BTC 21.40 USD +9.1% +2.3% | |
| 2017-04-29 17:40:00 1362.63 BTC-USD -0.3% 59 + -0.0113 0.0047 selling 0.78265 BTC 21.40 USD +8.8% +2.3% | |
| sell order completed at 2017-04-29 17:40:17: | |
| 0.76700141 BTC at 1360.51 USD USD | |
| total 1043.51 USD USD | |
| 0.1558% slippage (orig. price 1362.63 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 17:45:00 1362.91 BTC-USD +0.0% 19 + -0.0093 0.0050 sold 0.01565 BTC 1064.91 USD +8.6% +2.1% | |
| 2017-04-29 17:50:00 1364.49 BTC-USD +0.1% 21 + -0.0012 0.0060 -0.3% 0.01565 BTC 1064.91 USD +8.6% +2.0% | |
| 2017-04-29 17:55:00 1363.71 BTC-USD -0.1% 14 + -0.0048 0.0062 -0.2% 0.01565 BTC 1064.91 USD +8.6% +2.1% | |
| 2017-04-29 18:00:00 1362.50 BTC-USD -0.1% 12 + -0.0102 0.0065 -0.1% 0.01565 BTC 1064.91 USD +8.6% +2.1% | |
| 2017-04-29 18:05:00 1365.00 BTC-USD +0.2% 29 + 0.0023 0.0069 -0.3% 0.01565 BTC 1064.91 USD +8.6% +2.0% | |
| 2017-04-29 18:10:00 1357.04 BTC-USD -0.6% 131 -- -0.0355 0.0069 +0.3% 0.01565 BTC 1064.91 USD +8.6% +2.5% | |
| 2017-04-29 18:15:00 1359.00 BTC-USD +0.1% 12 - -0.0240 0.0109 +0.1% 0.01565 BTC 1064.91 USD +8.6% +2.4% | |
| 2017-04-29 18:20:00 1359.00 BTC-USD +0.0% 28 - -0.0224 0.0119 +0.1% 0.01565 BTC 1064.91 USD +8.6% +2.4% | |
| 2017-04-29 18:25:00 1359.00 BTC-USD +0.0% 20 - -0.0210 0.0126 +0.1% 0.01565 BTC 1064.91 USD +8.6% +2.4% | |
| 2017-04-29 18:30:00 1360.42 BTC-USD +0.1% 83 - -0.0129 0.0130 +0.0% 0.01565 BTC 1064.91 USD +8.6% +2.3% | |
| 2017-04-29 18:35:00 1361.96 BTC-USD +0.1% 36 + -0.0048 0.0127 -0.1% 0.01565 BTC 1064.91 USD +8.6% +2.2% | |
| 2017-04-29 18:40:00 1361.91 BTC-USD 0.0% 12 + -0.0047 0.0122 -0.1% 0.01565 BTC 1064.91 USD +8.6% +2.2% | |
| 2017-04-29 18:45:00 1361.90 BTC-USD 0.0% 24 - -0.0045 0.0116 -0.1% 0.01565 BTC 1064.91 USD +8.6% +2.2% | |
| 2017-04-29 18:50:00 1362.00 BTC-USD +0.0% 45 + -0.0037 0.0104 -0.1% 0.01565 BTC 1064.91 USD +8.6% +2.2% | |
| 2017-04-29 18:55:00 1361.78 BTC-USD 0.0% 15 - -0.0045 0.0097 -0.1% 0.01565 BTC 1064.91 USD +8.6% +2.2% | |
| 2017-04-29 19:00:00 1360.38 BTC-USD -0.1% 44 - -0.0108 0.0098 +0.0% 0.01565 BTC 1064.91 USD +8.6% +2.3% | |
| 2017-04-29 19:05:00 1361.17 BTC-USD +0.1% 12 - -0.0064 0.0098 0.0% 0.01565 BTC 1064.91 USD +8.6% +2.2% | |
| 2017-04-29 19:10:00 1355.99 BTC-USD -0.4% 20 -- -0.0305 0.0096 +0.3% 0.01565 BTC 1064.91 USD +8.6% +2.6% | |
| 2017-04-29 19:15:00 1361.89 BTC-USD +0.4% 35 + -0.0006 0.0105 -0.1% 0.01565 BTC 1064.91 USD +8.6% +2.2% | |
| 2017-04-29 19:20:00 1360.97 BTC-USD -0.1% 31 - -0.0049 0.0109 0.0% 0.01565 BTC 1064.91 USD +8.6% +2.3% | |
| 2017-04-29 19:25:00 1361.06 BTC-USD +0.0% 16 - -0.0042 0.0104 0.0% 0.01565 BTC 1064.91 USD +8.6% +2.2% | |
| 2017-04-29 19:30:00 1360.79 BTC-USD 0.0% 32 - -0.0052 0.0087 0.0% 0.01565 BTC 1064.91 USD +8.6% +2.3% | |
| 2017-04-29 19:35:00 1360.74 BTC-USD 0.0% 17 - -0.0051 0.0081 0.0% 0.01565 BTC 1064.91 USD +8.6% +2.3% | |
| 2017-04-29 19:40:00 1360.74 BTC-USD +0.0% 24 - -0.0048 0.0074 0.0% 0.01565 BTC 1064.91 USD +8.6% +2.3% | |
| 2017-04-29 19:45:00 1360.62 BTC-USD 0.0% 12 - -0.0050 0.0066 0.0% 0.01565 BTC 1064.91 USD +8.6% +2.3% | |
| 2017-04-29 19:50:00 1360.73 BTC-USD +0.0% 14 - -0.0042 0.0065 0.0% 0.01565 BTC 1064.91 USD +8.6% +2.3% | |
| 2017-04-29 19:55:00 1360.79 BTC-USD +0.0% 17 - -0.0036 0.0065 0.0% 0.01565 BTC 1064.91 USD +8.6% +2.3% | |
| 2017-04-29 20:00:00 1360.82 BTC-USD +0.0% 10 - -0.0033 0.0065 0.0% 0.01565 BTC 1064.91 USD +8.6% +2.3% | |
| 2017-04-29 20:05:00 1359.52 BTC-USD -0.1% 7 - -0.0092 0.0065 +0.1% 0.01565 BTC 1064.91 USD +8.6% +2.4% | |
| 2017-04-29 20:10:00 1357.00 BTC-USD -0.2% 16 -- -0.0206 0.0066 +0.3% 0.01565 BTC 1064.91 USD +8.6% +2.5% | |
| 2017-04-29 20:15:00 1350.78 BTC-USD -0.5% 54 -- -0.0487 0.0077 +0.7% 0.01565 BTC 1064.91 USD +8.6% +3.0% | |
| 2017-04-29 20:20:00 1350.57 BTC-USD 0.0% 15 -- -0.0466 0.0125 +0.7% 0.01565 BTC 1064.91 USD +8.6% +3.0% | |
| 2017-04-29 20:25:00 1350.00 BTC-USD 0.0% 13 -- -0.0463 0.0151 +0.8% 0.01565 BTC 1064.91 USD +8.6% +3.1% | |
| 2017-04-29 20:30:00 1350.06 BTC-USD +0.0% 20 -- -0.0431 0.0166 +0.8% 0.01565 BTC 1064.91 USD +8.6% +3.1% | |
| 2017-04-29 20:35:00 1350.99 BTC-USD +0.1% 12 -- -0.0359 0.0176 +0.7% 0.01565 BTC 1064.91 USD +8.6% +3.0% | |
| 2017-04-29 20:40:00 1351.00 BTC-USD +0.0% 9 -- -0.0335 0.0178 +0.7% 0.01565 BTC 1064.91 USD +8.6% +3.0% | |
| 2017-04-29 20:45:00 1349.76 BTC-USD -0.1% 19 -- -0.0373 0.0177 +0.8% 0.01565 BTC 1064.91 USD +8.6% +3.1% | |
| 2017-04-29 20:50:00 1351.01 BTC-USD +0.1% 22 -- -0.0289 0.0176 +0.7% 0.01565 BTC 1064.91 USD +8.6% +3.0% | |
| 2017-04-29 20:55:00 1350.41 BTC-USD 0.0% 23 -- -0.0299 0.0170 +0.7% 0.01565 BTC 1064.91 USD +8.6% +3.0% | |
| 2017-04-29 21:00:00 1346.17 BTC-USD -0.3% 128 -- -0.0482 0.0162 +1.1% 0.01565 BTC 1064.91 USD +8.6% +3.4% | |
| 2017-04-29 21:05:00 1346.15 BTC-USD 0.0% 124 -- -0.0452 0.0160 +1.1% 0.01565 BTC 1064.91 USD +8.6% +3.4% | |
| 2017-04-29 21:10:00 1340.45 BTC-USD -0.4% 245 --- -0.0694 0.0152 +1.5% 0.01565 BTC 1064.91 USD +8.6% +3.8% | |
| 2017-04-29 21:15:00 1342.96 BTC-USD +0.2% 45 -- -0.0530 0.0156 +1.3% 0.01565 BTC 1064.91 USD +8.6% +3.6% | |
| 2017-04-29 21:20:00 1342.79 BTC-USD 0.0% 19 -- -0.0504 0.0135 +1.3% 0.01565 BTC 1064.91 USD +8.6% +3.6% | |
| 2017-04-29 21:25:00 1342.69 BTC-USD 0.0% 13 -- -0.0477 0.0111 +1.3% 0.01565 BTC 1064.91 USD +8.6% +3.6% | |
| 2017-04-29 21:30:00 1342.97 BTC-USD +0.0% 35 -- -0.0433 0.0096 +1.3% 0.01565 BTC 1064.91 USD +8.6% +3.6% | |
| 2017-04-29 21:35:00 1342.99 BTC-USD +0.0% 21 -- -0.0404 0.0096 +1.3% 0.01565 BTC 1064.91 USD +8.6% +3.6% | |
| 2017-04-29 21:40:00 1342.93 BTC-USD 0.0% 28 -- -0.0381 0.0096 +1.3% 0.01565 BTC 1064.91 USD +8.6% +3.6% | |
| 2017-04-29 21:45:00 1343.00 BTC-USD +0.0% 74 -- -0.0353 0.0096 +1.3% 0.01565 BTC 1064.91 USD +8.6% +3.6% | |
| 2017-04-29 21:50:00 1346.95 BTC-USD +0.3% 34 -- -0.0142 0.0099 +1.0% 0.01565 BTC 1064.91 USD +8.6% +3.3% | |
| 2017-04-29 21:55:00 1346.99 BTC-USD +0.0% 21 -- -0.0131 0.0120 +1.0% 0.01565 BTC 1064.91 USD +8.6% +3.3% | |
| 2017-04-29 22:00:00 1346.00 BTC-USD -0.1% 32 -- -0.0170 0.0137 +1.1% 0.01565 BTC 1064.91 USD +8.6% +3.4% | |
| 2017-04-29 22:05:00 1346.25 BTC-USD +0.0% 30 -- -0.0147 0.0147 +1.0% 0.01565 BTC 1064.91 USD +8.6% +3.3% | |
| 2017-04-29 22:10:00 1347.00 BTC-USD +0.1% 32 -- -0.0102 0.0157 +1.0% 0.01565 BTC 1064.91 USD +8.6% +3.3% | |
| 2017-04-29 22:15:00 1346.75 BTC-USD 0.0% 11 -- -0.0107 0.0169 +1.0% 0.01565 BTC 1064.91 USD +8.6% +3.3% | |
| 2017-04-29 22:20:00 1347.00 BTC-USD +0.0% 5 -- -0.0088 0.0176 +1.0% 0.01565 BTC 1064.91 USD +8.6% +3.3% | |
| 2017-04-29 22:25:00 1346.57 BTC-USD 0.0% 9 -- -0.0103 0.0183 +1.0% 0.01565 BTC 1064.91 USD +8.6% +3.3% | |
| 2017-04-29 22:30:00 1346.66 BTC-USD +0.0% 8 -- -0.0092 0.0160 +1.0% 0.01565 BTC 1064.91 USD +8.6% +3.3% | |
| 2017-04-29 22:35:00 1346.93 BTC-USD +0.0% 8 -- -0.0073 0.0150 +1.0% 0.01565 BTC 1064.91 USD +8.6% +3.3% | |
| 2017-04-29 22:40:00 1347.00 BTC-USD +0.0% 17 -- -0.0065 0.0139 +1.0% 0.01565 BTC 1064.91 USD +8.6% +3.3% | |
| 2017-04-29 22:45:00 1347.40 BTC-USD +0.0% 6 -- -0.0042 0.0125 +1.0% 0.01565 BTC 1064.91 USD +8.6% +3.3% | |
| 2017-04-29 22:50:00 1345.47 BTC-USD -0.1% 13 -- -0.0132 0.0111 +1.1% 0.01565 BTC 1064.91 USD +8.6% +3.4% | |
| 2017-04-29 22:55:00 1350.98 BTC-USD +0.4% 10 - 0.0141 0.0093 buying 0.01565 BTC 1064.91 USD +8.6% +3.0% | |
| buy order completed at 2017-04-29 22:55:03: | |
| 0.77248542 BTC at 1350.98 USD USD | |
| total 1043.61 USD USD | |
| 0.0000% slippage (orig. price 1350.98 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 23:00:00 1351.38 BTC-USD +0.0% 20 - 0.0151 0.0094 bought 0.78814 BTC 21.30 USD +8.6% +3.0% | |
| 2017-04-29 23:05:00 1344.95 BTC-USD -0.5% 46 -- -0.0167 0.0089 selling 0.78814 BTC 21.30 USD +8.1% +3.0% | |
| sell order completed at 2017-04-29 23:05:13: | |
| 0.77237574 BTC at 1346.73 USD USD | |
| total 1040.18 USD USD | |
| -0.1322% slippage (orig. price 1344.95 USD USD) | |
| execution: a few seconds | |
| 2017-04-29 23:10:00 1345.31 BTC-USD +0.0% 17 -- -0.0139 0.0090 sold 0.01576 BTC 1061.48 USD +8.3% +3.1% | |
| 2017-04-29 23:15:00 1346.58 BTC-USD +0.1% 3 -- -0.0069 0.0091 +0.0% 0.01576 BTC 1061.48 USD +8.3% +3.0% | |
| 2017-04-29 23:20:00 1347.51 BTC-USD +0.1% 6 -- -0.0020 0.0087 -0.1% 0.01576 BTC 1061.48 USD +8.3% +2.9% | |
| 2017-04-29 23:25:00 1348.99 BTC-USD +0.1% 2 - 0.0052 0.0086 -0.2% 0.01576 BTC 1061.48 USD +8.3% +2.8% | |
| 2017-04-29 23:30:00 1349.02 BTC-USD +0.0% 4 - 0.0050 0.0089 -0.2% 0.01576 BTC 1061.48 USD +8.3% +2.8% | |
| 2017-04-29 23:35:00 1348.05 BTC-USD -0.1% 4 - 0.0000 0.0091 -0.1% 0.01576 BTC 1061.48 USD +8.3% +2.9% | |
| 2017-04-29 23:40:00 1349.30 BTC-USD +0.1% 7 - 0.0060 0.0091 -0.2% 0.01576 BTC 1061.48 USD +8.3% +2.8% | |
| 2017-04-29 23:45:00 1349.59 BTC-USD +0.0% 3 - 0.0070 0.0091 -0.2% 0.01576 BTC 1061.48 USD +8.3% +2.8% | |
| 2017-04-29 23:50:00 1349.93 BTC-USD +0.0% 6 - 0.0082 0.0092 -0.2% 0.01576 BTC 1061.48 USD +8.3% +2.8% | |
| 2017-04-29 23:55:00 1349.86 BTC-USD 0.0% 1 - 0.0073 0.0093 -0.2% 0.01576 BTC 1061.48 USD +8.3% +2.8% | |
| 2017-04-30 00:00:00 1349.49 BTC-USD 0.0% 2 - 0.0051 0.0093 -0.2% 0.01576 BTC 1061.48 USD +8.3% +2.8% | |
| 2017-04-30 00:05:00 1349.12 BTC-USD 0.0% 2 - 0.0030 0.0093 -0.2% 0.01576 BTC 1061.48 USD +8.3% +2.8% | |
| 2017-04-30 00:10:00 1349.51 BTC-USD +0.0% 13 - 0.0047 0.0085 -0.2% 0.01576 BTC 1061.48 USD +8.3% +2.8% | |
| 2017-04-30 00:15:00 1347.49 BTC-USD -0.1% 23 -- -0.0053 0.0080 -0.1% 0.01576 BTC 1061.48 USD +8.3% +2.9% | |
| 2017-04-30 00:20:00 1349.00 BTC-USD +0.1% 5 - 0.0023 0.0073 -0.2% 0.01576 BTC 1061.48 USD +8.3% +2.8% | |
| 2017-04-30 00:25:00 1349.43 BTC-USD +0.0% 3 - 0.0042 0.0059 -0.2% 0.01576 BTC 1061.48 USD +8.3% +2.8% | |
| 2017-04-30 00:30:00 1347.32 BTC-USD -0.2% 14 -- -0.0062 0.0043 0.0% 0.01576 BTC 1061.48 USD +8.3% +3.0% | |
| 2017-04-30 00:35:00 1347.72 BTC-USD +0.0% 4 - -0.0039 0.0042 -0.1% 0.01576 BTC 1061.48 USD +8.3% +2.9% | |
| 2017-04-30 00:40:00 1348.05 BTC-USD +0.0% 3 - -0.0020 0.0043 -0.1% 0.01576 BTC 1061.48 USD +8.3% +2.9% | |
| 2017-04-30 00:45:00 1349.30 BTC-USD +0.1% 4 - 0.0041 0.0044 -0.2% 0.01576 BTC 1061.48 USD +8.3% +2.8% | |
| 2017-04-30 00:50:00 1348.33 BTC-USD -0.1% 5 - -0.0008 0.0044 -0.1% 0.01576 BTC 1061.48 USD +8.3% +2.9% | |
| 2017-04-30 00:55:00 1347.97 BTC-USD 0.0% 3 - -0.0025 0.0044 -0.1% 0.01576 BTC 1061.48 USD +8.3% +2.9% | |
| 2017-04-30 01:00:00 1347.22 BTC-USD -0.1% 3 - -0.0059 0.0045 0.0% 0.01576 BTC 1061.48 USD +8.3% +3.0% | |
| 2017-04-30 01:05:00 1347.81 BTC-USD +0.0% 8 - -0.0027 0.0046 -0.1% 0.01576 BTC 1061.48 USD +8.3% +2.9% | |
| 2017-04-30 01:10:00 1348.16 BTC-USD +0.0% 11 - -0.0009 0.0042 -0.1% 0.01576 BTC 1061.48 USD +8.3% +2.9% | |
| 2017-04-30 01:15:00 1344.00 BTC-USD -0.3% 12 -- -0.0207 0.0040 +0.2% 0.01576 BTC 1061.48 USD +8.3% +3.2% | |
| 2017-04-30 01:20:00 1344.09 BTC-USD +0.0% 8 -- -0.0190 0.0060 +0.2% 0.01576 BTC 1061.48 USD +8.3% +3.2% | |
| 2017-04-30 01:25:00 1342.94 BTC-USD -0.1% 13 -- -0.0232 0.0071 +0.3% 0.01576 BTC 1061.48 USD +8.3% +3.3% | |
| 2017-04-30 01:30:00 1343.75 BTC-USD +0.1% 5 -- -0.0179 0.0081 +0.2% 0.01576 BTC 1061.48 USD +8.3% +3.2% | |
| 2017-04-30 01:35:00 1344.72 BTC-USD +0.1% 24 -- -0.0121 0.0086 +0.1% 0.01576 BTC 1061.48 USD +8.3% +3.2% | |
| 2017-04-30 01:40:00 1344.17 BTC-USD 0.0% 12 -- -0.0139 0.0084 +0.2% 0.01576 BTC 1061.48 USD +8.3% +3.2% | |
| 2017-04-30 01:45:00 1345.72 BTC-USD +0.1% 9 -- -0.0056 0.0080 +0.1% 0.01576 BTC 1061.48 USD +8.3% +3.1% | |
| 2017-04-30 01:50:00 1344.82 BTC-USD -0.1% 20 -- -0.0096 0.0080 +0.1% 0.01576 BTC 1061.48 USD +8.3% +3.1% | |
| 2017-04-30 01:55:00 1343.32 BTC-USD -0.1% 8 -- -0.0161 0.0079 +0.3% 0.01576 BTC 1061.48 USD +8.3% +3.3% | |
| 2017-04-30 02:00:00 1345.90 BTC-USD +0.2% 8 - -0.0027 0.0079 +0.1% 0.01576 BTC 1061.48 USD +8.3% +3.1% | |
| 2017-04-30 02:05:00 1341.72 BTC-USD -0.3% 7 -- -0.0226 0.0073 +0.4% 0.01576 BTC 1061.48 USD +8.3% +3.4% | |
| 2017-04-30 02:10:00 1344.86 BTC-USD +0.2% 9 - -0.0061 0.0075 +0.1% 0.01576 BTC 1061.48 USD +8.3% +3.1% | |
| 2017-04-30 02:15:00 1342.37 BTC-USD -0.2% 12 -- -0.0176 0.0072 +0.3% 0.01576 BTC 1061.48 USD +8.3% +3.3% | |
| 2017-04-30 02:20:00 1342.62 BTC-USD +0.0% 49 -- -0.0153 0.0072 +0.3% 0.01576 BTC 1061.48 USD +8.3% +3.3% | |
| 2017-04-30 02:25:00 1342.88 BTC-USD +0.0% 8 -- -0.0131 0.0067 +0.3% 0.01576 BTC 1061.48 USD +8.3% +3.3% | |
| 2017-04-30 02:30:00 1343.50 BTC-USD +0.0% 5 -- -0.0092 0.0058 +0.2% 0.01576 BTC 1061.48 USD +8.3% +3.2% | |
| 2017-04-30 02:35:00 1345.17 BTC-USD +0.1% 2 - -0.0006 0.0058 +0.1% 0.01576 BTC 1061.48 USD +8.3% +3.1% | |
| 2017-04-30 02:40:00 1344.00 BTC-USD -0.1% 3 - -0.0062 0.0063 +0.2% 0.01576 BTC 1061.48 USD +8.3% +3.2% | |
| 2017-04-30 02:45:00 1342.87 BTC-USD -0.1% 5 -- -0.0112 0.0058 +0.3% 0.01576 BTC 1061.48 USD +8.3% +3.3% | |
| 2017-04-30 02:50:00 1343.00 BTC-USD +0.0% 14 -- -0.0099 0.0056 +0.3% 0.01576 BTC 1061.48 USD +8.3% +3.3% | |
| 2017-04-30 02:55:00 1343.47 BTC-USD +0.0% 8 -- -0.0070 0.0056 +0.2% 0.01576 BTC 1061.48 USD +8.3% +3.2% | |
| 2017-04-30 03:00:00 1344.80 BTC-USD +0.1% 13 - -0.0002 0.0056 +0.1% 0.01576 BTC 1061.48 USD +8.3% +3.1% | |
| 2017-04-30 03:05:00 1341.91 BTC-USD -0.2% 6 -- -0.0140 0.0060 +0.4% 0.01576 BTC 1061.48 USD +8.3% +3.4% | |
| 2017-04-30 03:10:00 1342.91 BTC-USD +0.1% 6 -- -0.0083 0.0060 +0.3% 0.01576 BTC 1061.48 USD +8.3% +3.3% | |
| 2017-04-30 03:15:00 1344.81 BTC-USD +0.1% 3 - 0.0013 0.0059 +0.1% 0.01576 BTC 1061.48 USD +8.3% +3.1% | |
| 2017-04-30 03:20:00 1346.40 BTC-USD +0.1% 30 - 0.0089 0.0063 buying 0.01576 BTC 1061.48 USD +8.3% +3.0% | |
| buy order completed at 2017-04-30 03:20:06: | |
| 0.77261601 BTC at 1346.40 USD USD | |
| total 1040.25 USD USD | |
| 0.0000% slippage (orig. price 1346.40 USD USD) | |
| execution: a few seconds | |
| 2017-04-30 03:25:00 1346.59 BTC-USD +0.0% 11 - 0.0092 0.0067 bought 0.78838 BTC 21.23 USD +8.3% +3.0% | |
| 2017-04-30 03:30:00 1347.54 BTC-USD +0.1% 4 + 0.0132 0.0079 +0.1% 0.78838 BTC 21.23 USD +8.4% +3.0% | |
| 2017-04-30 03:35:00 1347.61 BTC-USD +0.0% 3 + 0.0127 0.0085 +0.1% 0.78838 BTC 21.23 USD +8.4% +3.0% | |
| 2017-04-30 03:40:00 1351.28 BTC-USD +0.3% 20 + 0.0294 0.0091 +0.4% 0.78838 BTC 21.23 USD +8.7% +3.0% | |
| 2017-04-30 03:45:00 1346.69 BTC-USD -0.3% 64 - 0.0055 0.0113 +0.0% 0.78838 BTC 21.23 USD +8.3% +3.0% | |
| 2017-04-30 03:50:00 1345.81 BTC-USD -0.1% 61 - 0.0010 0.0110 0.0% 0.78838 BTC 21.23 USD +8.2% +3.0% | |
| 2017-04-30 03:55:00 1347.00 BTC-USD +0.1% 24 + 0.0066 0.0110 +0.0% 0.78838 BTC 21.23 USD +8.3% +3.0% | |
| 2017-04-30 04:00:00 1347.24 BTC-USD +0.0% 26 + 0.0073 0.0109 +0.1% 0.78838 BTC 21.23 USD +8.3% +3.0% | |
| 2017-04-30 04:05:00 1346.24 BTC-USD -0.1% 67 - 0.0021 0.0103 0.0% 0.78838 BTC 21.23 USD +8.3% +3.0% | |
| 2017-04-30 04:10:00 1346.61 BTC-USD +0.0% 8 - 0.0037 0.0097 +0.0% 0.78838 BTC 21.23 USD +8.3% +3.0% | |
| 2017-04-30 04:15:00 1342.00 BTC-USD -0.3% 37 -- -0.0186 0.0094 selling 0.78838 BTC 21.23 USD +7.9% +3.0% | |
| sell order completed at 2017-04-30 04:15:39: | |
| 0.77261120 BTC at 1341.99 USD USD | |
| total 1036.84 USD USD | |
| 0.0007% slippage (orig. price 1342.00 USD USD) | |
| execution: a few seconds | |
| 2017-04-30 04:20:00 1343.95 BTC-USD +0.1% 17 - -0.0081 0.0109 sold 0.01577 BTC 1058.07 USD +7.9% +2.9% | |
| 2017-04-30 04:25:00 1341.95 BTC-USD -0.1% 62 -- -0.0172 0.0104 +0.0% 0.01577 BTC 1058.07 USD +7.9% +3.0% | |
| 2017-04-30 04:30:00 1341.81 BTC-USD 0.0% 4 -- -0.0167 0.0113 +0.0% 0.01577 BTC 1058.07 USD +7.9% +3.0% | |
| 2017-04-30 04:35:00 1343.00 BTC-USD +0.1% 9 - -0.0099 0.0123 -0.1% 0.01577 BTC 1058.07 USD +7.9% +3.0% | |
| 2017-04-30 04:40:00 1343.00 BTC-USD +0.0% 27 - -0.0093 0.0125 -0.1% 0.01577 BTC 1058.07 USD +7.9% +3.0% | |
| 2017-04-30 04:45:00 1342.99 BTC-USD 0.0% 45 - -0.0088 0.0126 -0.1% 0.01577 BTC 1058.07 USD +7.9% +3.0% | |
| 2017-04-30 04:50:00 1343.00 BTC-USD +0.0% 19 - -0.0081 0.0122 -0.1% 0.01577 BTC 1058.07 USD +7.9% +3.0% | |
| 2017-04-30 04:55:00 1342.47 BTC-USD 0.0% 13 - -0.0102 0.0118 0.0% 0.01577 BTC 1058.07 USD +7.9% +3.0% | |
| 2017-04-30 05:00:00 1342.99 BTC-USD +0.0% 5 - -0.0070 0.0084 -0.1% 0.01577 BTC 1058.07 USD +7.9% +3.0% | |
| 2017-04-30 05:05:00 1343.77 BTC-USD +0.1% 33 - -0.0028 0.0079 -0.1% 0.01577 BTC 1058.07 USD +7.9% +2.9% | |
| 2017-04-30 05:10:00 1342.34 BTC-USD -0.1% 63 - -0.0095 0.0078 0.0% 0.01577 BTC 1058.07 USD +7.9% +3.0% | |
| 2017-04-30 05:15:00 1339.21 BTC-USD -0.2% 21 -- -0.0239 0.0071 +0.2% 0.01577 BTC 1058.07 USD +7.9% +3.2% | |
| 2017-04-30 05:20:00 1342.38 BTC-USD +0.2% 53 - -0.0071 0.0069 0.0% 0.01577 BTC 1058.07 USD +7.9% +3.0% | |
| 2017-04-30 05:25:00 1340.02 BTC-USD -0.2% 67 -- -0.0180 0.0063 +0.1% 0.01577 BTC 1058.07 USD +7.9% +3.2% | |
| 2017-04-30 05:30:00 1340.85 BTC-USD +0.1% 25 -- -0.0129 0.0054 +0.1% 0.01577 BTC 1058.07 USD +7.9% +3.1% | |
| 2017-04-30 05:35:00 1338.65 BTC-USD -0.2% 32 -- -0.0226 0.0051 +0.2% 0.01577 BTC 1058.07 USD +7.9% +3.3% | |
| 2017-04-30 05:40:00 1339.82 BTC-USD +0.1% 5 -- -0.0155 0.0057 +0.2% 0.01577 BTC 1058.07 USD +7.9% +3.2% | |
| 2017-04-30 05:45:00 1340.52 BTC-USD +0.1% 14 -- -0.0112 0.0056 +0.1% 0.01577 BTC 1058.07 USD +7.9% +3.1% | |
| 2017-04-30 05:50:00 1342.00 BTC-USD +0.1% 16 - -0.0033 0.0055 0.0% 0.01577 BTC 1058.07 USD +7.9% +3.0% | |
| 2017-04-30 05:55:00 1342.99 BTC-USD +0.1% 16 - 0.0016 0.0059 -0.1% 0.01577 BTC 1058.07 USD +7.9% +3.0% | |
| 2017-04-30 06:00:00 1343.55 BTC-USD +0.0% 4 - 0.0042 0.0067 -0.1% 0.01577 BTC 1058.07 USD +7.9% +2.9% | |
| 2017-04-30 06:05:00 1345.26 BTC-USD +0.1% 15 + 0.0122 0.0077 buying 0.01577 BTC 1058.07 USD +7.9% +2.8% | |
| buy order completed at 2017-04-30 06:05:00: | |
| 0.77078392 BTC at 1345.26 USD USD | |
| total 1036.90 USD USD | |
| 0.0000% slippage (orig. price 1345.26 USD USD) | |
| execution: a few seconds | |
| 2017-04-30 06:10:00 1346.99 BTC-USD +0.1% 19 + 0.0197 0.0094 bought 0.78655 BTC 21.16 USD +8.1% +2.8% | |
| 2017-04-30 06:15:00 1347.00 BTC-USD +0.0% 13 + 0.0185 0.0115 +0.1% 0.78655 BTC 21.16 USD +8.1% +2.8% | |
| 2017-04-30 06:20:00 1347.00 BTC-USD +0.0% 20 + 0.0173 0.0130 +0.1% 0.78655 BTC 21.16 USD +8.1% +2.8% | |
| 2017-04-30 06:25:00 1346.12 BTC-USD -0.1% 35 + 0.0119 0.0140 +0.1% 0.78655 BTC 21.16 USD +8.0% +2.8% | |
| 2017-04-30 06:30:00 1343.73 BTC-USD -0.2% 11 - -0.0003 0.0143 -0.1% 0.78655 BTC 21.16 USD +7.8% +2.8% | |
| 2017-04-30 06:35:00 1345.02 BTC-USD +0.1% 34 + 0.0059 0.0132 0.0% 0.78655 BTC 21.16 USD +7.9% +2.8% | |
| 2017-04-30 06:40:00 1344.45 BTC-USD 0.0% 11 - 0.0028 0.0131 -0.1% 0.78655 BTC 21.16 USD +7.9% +2.8% | |
| 2017-04-30 06:45:00 1341.52 BTC-USD -0.2% 28 - -0.0115 0.0122 -0.3% 0.78655 BTC 21.16 USD +7.6% +2.8% | |
| 2017-04-30 06:50:00 1343.36 BTC-USD +0.1% 14 - -0.0019 0.0121 -0.1% 0.78655 BTC 21.16 USD +7.8% +2.8% | |
| 2017-04-30 06:55:00 1344.51 BTC-USD +0.1% 8 + 0.0037 0.0104 -0.1% 0.78655 BTC 21.16 USD +7.9% +2.8% | |
| 2017-04-30 07:00:00 1344.31 BTC-USD 0.0% 10 - 0.0025 0.0092 -0.1% 0.78655 BTC 21.16 USD +7.9% +2.8% | |
| 2017-04-30 07:05:00 1344.56 BTC-USD +0.0% 16 + 0.0036 0.0082 -0.1% 0.78655 BTC 21.16 USD +7.9% +2.8% | |
| 2017-04-30 07:10:00 1344.56 BTC-USD +0.0% 8 + 0.0034 0.0079 -0.1% 0.78655 BTC 21.16 USD +7.9% +2.8% | |
| 2017-04-30 07:15:00 1346.36 BTC-USD +0.1% 38 + 0.0118 0.0079 +0.1% 0.78655 BTC 21.16 USD +8.0% +2.8% | |
| 2017-04-30 07:20:00 1346.99 BTC-USD +0.0% 63 + 0.0140 0.0080 +0.1% 0.78655 BTC 21.16 USD +8.1% +2.8% | |
| 2017-04-30 07:25:00 1347.00 BTC-USD +0.0% 27 + 0.0132 0.0081 +0.1% 0.78655 BTC 21.16 USD +8.1% +2.8% | |
| 2017-04-30 07:30:00 1347.50 BTC-USD +0.0% 17 + 0.0147 0.0076 +0.2% 0.78655 BTC 21.16 USD +8.1% +2.8% | |
| 2017-04-30 07:35:00 1349.00 BTC-USD +0.1% 5 + 0.0210 0.0073 +0.3% 0.78655 BTC 21.16 USD +8.2% +2.8% | |
| 2017-04-30 07:40:00 1346.54 BTC-USD -0.2% 30 + 0.0078 0.0076 +0.1% 0.78655 BTC 21.16 USD +8.0% +2.8% | |
| 2017-04-30 07:45:00 1346.99 BTC-USD +0.0% 5 + 0.0095 0.0075 +0.1% 0.78655 BTC 21.16 USD +8.1% +2.8% | |
| 2017-04-30 07:50:00 1346.48 BTC-USD 0.0% 24 + 0.0064 0.0074 +0.1% 0.78655 BTC 21.16 USD +8.0% +2.8% | |
| 2017-04-30 07:55:00 1348.63 BTC-USD +0.2% 13 + 0.0163 0.0074 +0.3% 0.78655 BTC 21.16 USD +8.2% +2.8% | |
| 2017-04-30 08:00:00 1348.55 BTC-USD 0.0% 40 + 0.0149 0.0076 +0.2% 0.78655 BTC 21.16 USD +8.2% +2.8% | |
| 2017-04-30 08:05:00 1350.00 BTC-USD +0.1% 9 ++ 0.0209 0.0060 +0.4% 0.78655 BTC 21.16 USD +8.3% +2.8% | |
| 2017-04-30 08:10:00 1344.95 BTC-USD -0.4% 54 - -0.0047 0.0059 0.0% 0.78655 BTC 21.16 USD +7.9% +2.8% | |
| 2017-04-30 08:15:00 1346.00 BTC-USD +0.1% 16 + 0.0006 0.0068 +0.1% 0.78655 BTC 21.16 USD +8.0% +2.8% | |
| 2017-04-30 08:20:00 1347.66 BTC-USD +0.1% 10 + 0.0086 0.0069 +0.2% 0.78655 BTC 21.16 USD +8.1% +2.8% | |
| 2017-04-30 08:25:00 1348.00 BTC-USD +0.0% 6 + 0.0096 0.0067 +0.2% 0.78655 BTC 21.16 USD +8.1% +2.8% | |
| 2017-04-30 08:30:00 1344.34 BTC-USD -0.3% 31 - -0.0085 0.0065 selling 0.78655 BTC 21.16 USD +7.9% +2.8% | |
| sell order completed at 2017-04-30 08:30:23: | |
| 0.77082047 BTC at 1344.34 USD USD | |
| total 1036.24 USD USD | |
| 0.0000% slippage (orig. price 1344.34 USD USD) | |
| execution: a few seconds | |
| 2017-04-30 08:35:00 1344.21 BTC-USD 0.0% 19 - -0.0086 0.0080 sold 0.01573 BTC 1057.41 USD +7.9% +2.8% | |
| 2017-04-30 08:40:00 1344.21 BTC-USD +0.0% 18 - -0.0081 0.0090 +0.0% 0.01573 BTC 1057.41 USD +7.9% +2.8% | |
| 2017-04-30 08:45:00 1342.90 BTC-USD -0.1% 32 - -0.0138 0.0098 +0.1% 0.01573 BTC 1057.41 USD +7.9% +2.9% | |
| 2017-04-30 08:50:00 1344.32 BTC-USD +0.1% 35 - -0.0061 0.0106 +0.0% 0.01573 BTC 1057.41 USD +7.9% +2.8% | |
| 2017-04-30 08:55:00 1345.76 BTC-USD +0.1% 8 + 0.0012 0.0100 -0.1% 0.01573 BTC 1057.41 USD +7.9% +2.7% | |
| 2017-04-30 09:00:00 1343.35 BTC-USD -0.2% 4 - -0.0104 0.0100 +0.1% 0.01573 BTC 1057.41 USD +7.9% +2.9% | |
| 2017-04-30 09:05:00 1343.03 BTC-USD 0.0% 14 - -0.0113 0.0103 +0.1% 0.01573 BTC 1057.41 USD +7.9% +2.9% | |
| 2017-04-30 09:10:00 1343.50 BTC-USD +0.0% 16 - -0.0083 0.0106 +0.1% 0.01573 BTC 1057.41 USD +7.9% +2.9% | |
| 2017-04-30 09:15:00 1343.40 BTC-USD 0.0% 36 - -0.0083 0.0099 +0.1% 0.01573 BTC 1057.41 USD +7.9% +2.9% | |
| 2017-04-30 09:20:00 1346.93 BTC-USD +0.3% 57 + 0.0092 0.0090 buying 0.01573 BTC 1057.41 USD +7.9% +2.6% | |
| buy order completed at 2017-04-30 09:20:30: | |
| 0.76934806 BTC at 1347.01 USD USD | |
| total 1036.32 USD USD | |
| 0.0059% slippage (orig. price 1346.93 USD USD) | |
| execution: a few seconds | |
| 2017-04-30 09:25:00 1348.00 BTC-USD +0.1% 15 + 0.0137 0.0074 bought 0.78503 BTC 21.15 USD +7.9% +2.6% | |
| 2017-04-30 09:30:00 1348.23 BTC-USD +0.0% 11 + 0.0139 0.0085 +0.1% 0.78503 BTC 21.15 USD +8.0% +2.6% | |
| 2017-04-30 09:35:00 1347.49 BTC-USD -0.1% 24 + 0.0095 0.0094 +0.0% 0.78503 BTC 21.15 USD +7.9% +2.6% | |
| 2017-04-30 09:40:00 1347.39 BTC-USD 0.0% 7 + 0.0084 0.0094 +0.0% 0.78503 BTC 21.15 USD +7.9% +2.6% | |
| 2017-04-30 09:45:00 1346.00 BTC-USD -0.1% 21 + 0.0012 0.0093 -0.1% 0.78503 BTC 21.15 USD +7.8% +2.6% | |
| 2017-04-30 09:50:00 1345.88 BTC-USD 0.0% 86 + 0.0005 0.0092 -0.1% 0.78503 BTC 21.15 USD +7.8% +2.6% | |
| 2017-04-30 09:55:00 1345.16 BTC-USD -0.1% 27 + -0.0029 0.0090 -0.1% 0.78503 BTC 21.15 USD +7.7% +2.6% | |
| 2017-04-30 10:00:00 1343.12 BTC-USD -0.2% 72 - -0.0125 0.0088 selling 0.78503 BTC 21.15 USD +7.6% +2.6% | |
| sell order completed at 2017-04-30 10:00:09: | |
| 0.76933273 BTC at 1342.61 USD USD | |
| total 1032.91 USD USD | |
| 0.0380% slippage (orig. price 1343.12 USD USD) | |
| execution: a few seconds | |
| 2017-04-30 10:05:00 1344.45 BTC-USD +0.1% 65 - -0.0053 0.0087 sold 0.01570 BTC 1054.06 USD +7.5% +2.5% | |
| 2017-04-30 10:10:00 1343.00 BTC-USD -0.1% 135 - -0.0120 0.0087 0.0% 0.01570 BTC 1054.06 USD +7.5% +2.6% | |
| 2017-04-30 10:15:00 1342.99 BTC-USD 0.0% 51 - -0.0112 0.0091 0.0% 0.01570 BTC 1054.06 USD +7.5% +2.6% | |
| 2017-04-30 10:20:00 1341.12 BTC-USD -0.1% 50 - -0.0195 0.0092 +0.1% 0.01570 BTC 1054.06 USD +7.5% +2.7% | |
| 2017-04-30 10:25:00 1342.00 BTC-USD +0.1% 46 - -0.0140 0.0099 +0.0% 0.01570 BTC 1054.06 USD +7.5% +2.6% | |
| 2017-04-30 10:30:00 1346.00 BTC-USD +0.3% 84 + 0.0061 0.0103 -0.3% 0.01570 BTC 1054.06 USD +7.5% +2.3% | |
| 2017-04-30 10:35:00 1345.01 BTC-USD -0.1% 45 + 0.0009 0.0103 -0.2% 0.01570 BTC 1054.06 USD +7.5% +2.4% | |
| 2017-04-30 10:40:00 1347.55 BTC-USD +0.2% 40 + 0.0131 0.0100 buying 0.01570 BTC 1054.06 USD +7.5% +2.2% | |
| buy order completed at 2017-04-30 10:40:01: | |
| 0.76656206 BTC at 1347.55 USD USD | |
| total 1032.98 USD USD | |
| 0.0000% slippage (orig. price 1347.55 USD USD) | |
| execution: a few seconds | |
| 2017-04-30 10:45:00 1346.60 BTC-USD -0.1% 20 + 0.0077 0.0099 bought 0.78226 BTC 21.08 USD +7.4% +2.2% | |
| 2017-04-30 10:50:00 1345.00 BTC-USD -0.1% 20 + -0.0005 0.0094 -0.2% 0.78226 BTC 21.08 USD +7.3% +2.2% | |
| 2017-04-30 10:55:00 1344.92 BTC-USD 0.0% 66 + -0.0009 0.0089 -0.2% 0.78226 BTC 21.08 USD +7.3% +2.2% | |
| 2017-04-30 11:00:00 1347.50 BTC-USD +0.2% 20 + 0.0116 0.0085 0.0% 0.78226 BTC 21.08 USD +7.5% +2.2% | |
| 2017-04-30 11:05:00 1346.92 BTC-USD 0.0% 14 + 0.0080 0.0092 0.0% 0.78226 BTC 21.08 USD +7.5% +2.2% | |
| 2017-04-30 11:10:00 1345.89 BTC-USD -0.1% 24 + 0.0026 0.0095 -0.1% 0.78226 BTC 21.08 USD +7.4% +2.2% | |
| 2017-04-30 11:15:00 1346.93 BTC-USD +0.1% 102 + 0.0074 0.0096 0.0% 0.78226 BTC 21.08 USD +7.5% +2.2% | |
| 2017-04-30 11:20:00 1346.10 BTC-USD -0.1% 26 + 0.0030 0.0094 -0.1% 0.78226 BTC 21.08 USD +7.4% +2.2% | |
| 2017-04-30 11:25:00 1347.40 BTC-USD +0.1% 18 + 0.0090 0.0093 0.0% 0.78226 BTC 21.08 USD +7.5% +2.2% | |
| 2017-04-30 11:30:00 1350.98 BTC-USD +0.3% 81 ++ 0.0256 0.0091 +0.3% 0.78226 BTC 21.08 USD +7.8% +2.2% | |
| 2017-04-30 11:35:00 1353.36 BTC-USD +0.2% 63 ++ 0.0353 0.0102 +0.4% 0.78226 BTC 21.08 USD +8.0% +2.2% | |
| 2017-04-30 11:40:00 1355.02 BTC-USD +0.1% 87 ++ 0.0410 0.0109 +0.6% 0.78226 BTC 21.08 USD +8.1% +2.2% | |
| 2017-04-30 11:45:00 1356.66 BTC-USD +0.1% 33 ++ 0.0462 0.0121 +0.7% 0.78226 BTC 21.08 USD +8.2% +2.2% | |
| 2017-04-30 11:50:00 1357.65 BTC-USD +0.1% 34 ++ 0.0479 0.0146 +0.7% 0.78226 BTC 21.08 USD +8.3% +2.2% | |
| 2017-04-30 11:55:00 1358.04 BTC-USD +0.0% 47 ++ 0.0467 0.0163 +0.8% 0.78226 BTC 21.08 USD +8.3% +2.2% | |
| 2017-04-30 12:00:00 1360.96 BTC-USD +0.2% 75 ++ 0.0576 0.0178 +1.0% 0.78226 BTC 21.08 USD +8.6% +2.2% | |
| 2017-04-30 12:05:00 1357.00 BTC-USD -0.3% 69 ++ 0.0349 0.0196 +0.7% 0.78226 BTC 21.08 USD +8.3% +2.2% | |
| 2017-04-30 12:10:00 1351.12 BTC-USD -0.4% 125 + 0.0046 0.0188 +0.3% 0.78226 BTC 21.08 USD +7.8% +2.2% | |
| 2017-04-30 12:15:00 1356.39 BTC-USD +0.4% 126 ++ 0.0295 0.0184 +0.7% 0.78226 BTC 21.08 USD +8.2% +2.2% | |
| 2017-04-30 12:20:00 1356.99 BTC-USD +0.0% 36 ++ 0.0304 0.0180 +0.7% 0.78226 BTC 21.08 USD +8.3% +2.2% | |
| 2017-04-30 12:25:00 1356.01 BTC-USD -0.1% 83 ++ 0.0238 0.0174 +0.6% 0.78226 BTC 21.08 USD +8.2% +2.2% | |
| 2017-04-30 12:30:00 1352.74 BTC-USD -0.2% 428 + 0.0066 0.0162 +0.4% 0.78226 BTC 21.08 USD +7.9% +2.2% | |
| 2017-04-30 12:35:00 1351.81 BTC-USD -0.1% 150 + 0.0017 0.0163 +0.3% 0.78226 BTC 21.08 USD +7.9% +2.2% | |
| 2017-04-30 12:40:00 1351.46 BTC-USD 0.0% 93 + 0.0000 0.0165 +0.3% 0.78226 BTC 21.08 USD +7.8% +2.2% | |
| 2017-04-30 12:45:00 1352.00 BTC-USD +0.0% 130 + 0.0025 0.0173 +0.3% 0.78226 BTC 21.08 USD +7.9% +2.2% | |
| 2017-04-30 12:50:00 1357.23 BTC-USD +0.4% 100 ++ 0.0273 0.0183 +0.7% 0.78226 BTC 21.08 USD +8.3% +2.2% | |
| 2017-04-30 12:55:00 1355.94 BTC-USD -0.1% 70 ++ 0.0194 0.0182 +0.6% 0.78226 BTC 21.08 USD +8.2% +2.2% | |
| 2017-04-30 13:00:00 1357.76 BTC-USD +0.1% 61 ++ 0.0268 0.0179 +0.8% 0.78226 BTC 21.08 USD +8.3% +2.2% | |
| 2017-04-30 13:05:00 1357.94 BTC-USD +0.0% 49 ++ 0.0260 0.0171 +0.8% 0.78226 BTC 21.08 USD +8.3% +2.2% | |
| 2017-04-30 13:10:00 1359.58 BTC-USD +0.1% 25 ++ 0.0321 0.0159 +0.9% 0.78226 BTC 21.08 USD +8.5% +2.2% | |
| 2017-04-30 13:15:00 1361.07 BTC-USD +0.1% 35 ++ 0.0371 0.0149 +1.0% 0.78226 BTC 21.08 USD +8.6% +2.2% | |
| 2017-04-30 13:20:00 1361.80 BTC-USD +0.1% 18 ++ 0.0382 0.0125 +1.1% 0.78226 BTC 21.08 USD +8.6% +2.2% | |
| 2017-04-30 13:25:00 1363.77 BTC-USD +0.1% 94 ++ 0.0451 0.0128 +1.2% 0.78226 BTC 21.08 USD +8.8% +2.2% | |
| 2017-04-30 13:30:00 1365.47 BTC-USD +0.1% 124 ++ 0.0503 0.0134 +1.3% 0.78226 BTC 21.08 USD +8.9% +2.2% | |
| 2017-04-30 13:35:00 1369.91 BTC-USD +0.3% 150 ++ 0.0681 0.0150 +1.7% 0.78226 BTC 21.08 USD +9.3% +2.2% | |
| 2017-04-30 13:40:00 1372.92 BTC-USD +0.2% 84 +++ 0.0780 0.0184 +1.9% 0.78226 BTC 21.08 USD +9.5% +2.2% | |
| 2017-04-30 13:45:00 1373.32 BTC-USD +0.0% 58 +++ 0.0748 0.0220 +1.9% 0.78226 BTC 21.08 USD +9.5% +2.2% | |
| 2017-04-30 13:50:00 1373.26 BTC-USD 0.0% 111 +++ 0.0697 0.0234 +1.9% 0.78226 BTC 21.08 USD +9.5% +2.2% | |
| 2017-04-30 13:55:00 1375.21 BTC-USD +0.1% 139 +++ 0.0744 0.0231 +2.1% 0.78226 BTC 21.08 USD +9.7% +2.2% | |
| 2017-04-30 14:00:00 1375.00 BTC-USD 0.0% 60 +++ 0.0685 0.0221 +2.0% 0.78226 BTC 21.08 USD +9.7% +2.2% | |
| 2017-04-30 14:05:00 1378.29 BTC-USD +0.2% 95 +++ 0.0797 0.0199 +2.3% 0.78226 BTC 21.08 USD +9.9% +2.2% | |
| 2017-04-30 14:10:00 1379.94 BTC-USD +0.1% 82 +++ 0.0823 0.0203 +2.4% 0.78226 BTC 21.08 USD +10.1% +2.2% | |
| 2017-04-30 14:15:00 1386.92 BTC-USD +0.5% 212 +++ 0.1099 0.0197 +2.9% 0.78226 BTC 21.08 USD +10.6% +2.2% | |
| 2017-04-30 14:20:00 1378.97 BTC-USD -0.6% 62 +++ 0.0651 0.0217 +2.3% 0.78226 BTC 21.08 USD +10.0% +2.2% | |
| 2017-04-30 14:25:00 1387.43 BTC-USD +0.6% 66 +++ 0.1009 0.0197 +3.0% 0.78226 BTC 21.08 USD +10.6% +2.2% | |
| 2017-04-30 14:30:00 1384.82 BTC-USD -0.2% 24 +++ 0.0819 0.0194 +2.8% 0.78226 BTC 21.08 USD +10.4% +2.2% | |
| 2017-04-30 14:35:00 1387.01 BTC-USD +0.2% 56 +++ 0.0869 0.0177 +2.9% 0.78226 BTC 21.08 USD +10.6% +2.2% | |
| 2017-04-30 14:40:00 1383.20 BTC-USD -0.3% 38 ++ 0.0633 0.0156 +2.6% 0.78226 BTC 21.08 USD +10.3% +2.2% | |
| 2017-04-30 14:45:00 1385.80 BTC-USD +0.2% 54 +++ 0.0714 0.0139 +2.8% 0.78226 BTC 21.08 USD +10.5% +2.2% | |
| 2017-04-30 14:50:00 1384.29 BTC-USD -0.1% 39 ++ 0.0597 0.0122 +2.7% 0.78226 BTC 21.08 USD +10.4% +2.2% | |
| 2017-04-30 14:55:00 1381.94 BTC-USD -0.2% 28 ++ 0.0447 0.0129 +2.6% 0.78226 BTC 21.08 USD +10.2% +2.2% | |
| 2017-04-30 15:00:00 1381.27 BTC-USD 0.0% 33 ++ 0.0387 0.0152 +2.5% 0.78226 BTC 21.08 USD +10.2% +2.2% | |
| 2017-04-30 15:05:00 1381.70 BTC-USD +0.0% 25 ++ 0.0382 0.0176 +2.5% 0.78226 BTC 21.08 USD +10.2% +2.2% | |
| 2017-04-30 15:10:00 1377.00 BTC-USD -0.3% 175 ++ 0.0136 0.0197 +2.2% 0.78226 BTC 21.08 USD +9.8% +2.2% | |
| 2017-04-30 15:15:00 1378.18 BTC-USD +0.1% 69 ++ 0.0183 0.0240 +2.3% 0.78226 BTC 21.08 USD +9.9% +2.2% | |
| 2017-04-30 15:20:00 1380.50 BTC-USD +0.2% 49 ++ 0.0280 0.0266 +2.4% 0.78226 BTC 21.08 USD +10.1% +2.2% | |
| 2017-04-30 15:25:00 1381.15 BTC-USD +0.0% 17 ++ 0.0292 0.0276 +2.5% 0.78226 BTC 21.08 USD +10.2% +2.2% | |
| 2017-04-30 15:30:00 1380.98 BTC-USD 0.0% 30 ++ 0.0265 0.0279 +2.5% 0.78226 BTC 21.08 USD +10.1% +2.2% | |
| 2017-04-30 15:35:00 1384.22 BTC-USD +0.2% 58 ++ 0.0400 0.0250 +2.7% 0.78226 BTC 21.08 USD +10.4% +2.2% | |
| 2017-04-30 15:40:00 1384.91 BTC-USD +0.0% 39 ++ 0.0407 0.0249 +2.8% 0.78226 BTC 21.08 USD +10.4% +2.2% | |
| 2017-04-30 15:45:00 1383.02 BTC-USD -0.1% 19 ++ 0.0292 0.0210 +2.6% 0.78226 BTC 21.08 USD +10.3% +2.2% | |
| 2017-04-30 15:50:00 1381.98 BTC-USD -0.1% 42 ++ 0.0224 0.0191 +2.6% 0.78226 BTC 21.08 USD +10.2% +2.2% | |
| 2017-04-30 15:55:00 1382.98 BTC-USD +0.1% 47 ++ 0.0256 0.0156 +2.6% 0.78226 BTC 21.08 USD +10.3% +2.2% | |
| 2017-04-30 16:00:00 1383.98 BTC-USD +0.1% 52 ++ 0.0287 0.0143 +2.7% 0.78226 BTC 21.08 USD +10.4% +2.2% | |
| 2017-04-30 16:05:00 1381.97 BTC-USD -0.1% 37 ++ 0.0174 0.0109 +2.6% 0.78226 BTC 21.08 USD +10.2% +2.2% | |
| 2017-04-30 16:10:00 1385.98 BTC-USD +0.3% 67 ++ 0.0350 0.0088 +2.9% 0.78226 BTC 21.08 USD +10.5% +2.2% | |
| 2017-04-30 16:15:00 1385.99 BTC-USD +0.0% 34 ++ 0.0328 0.0080 +2.9% 0.78226 BTC 21.08 USD +10.5% +2.2% | |
| 2017-04-30 16:20:00 1386.95 BTC-USD +0.1% 62 ++ 0.0352 0.0077 +2.9% 0.78226 BTC 21.08 USD +10.6% +2.2% | |
| 2017-04-30 16:25:00 1386.64 BTC-USD 0.0% 34 ++ 0.0314 0.0074 +2.9% 0.78226 BTC 21.08 USD +10.6% +2.2% | |
| 2017-04-30 16:30:00 1389.97 BTC-USD +0.2% 39 ++ 0.0450 0.0065 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 16:35:00 1388.86 BTC-USD -0.1% 33 ++ 0.0369 0.0068 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 16:40:00 1389.01 BTC-USD +0.0% 22 ++ 0.0352 0.0069 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 16:45:00 1389.72 BTC-USD +0.1% 52 ++ 0.0362 0.0069 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 16:50:00 1389.49 BTC-USD 0.0% 36 ++ 0.0328 0.0068 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 16:55:00 1390.85 BTC-USD +0.1% 40 ++ 0.0370 0.0065 +3.2% 0.78226 BTC 21.08 USD +10.9% +2.2% | |
| 2017-04-30 17:00:00 1384.55 BTC-USD -0.5% 162 ++ 0.0052 0.0065 +2.7% 0.78226 BTC 21.08 USD +10.4% +2.2% | |
| 2017-04-30 17:05:00 1382.09 BTC-USD -0.2% 53 ++ -0.0066 0.0093 +2.6% 0.78226 BTC 21.08 USD +10.2% +2.2% | |
| 2017-04-30 17:10:00 1382.02 BTC-USD 0.0% 12 ++ -0.0065 0.0128 +2.6% 0.78226 BTC 21.08 USD +10.2% +2.2% | |
| 2017-04-30 17:15:00 1382.05 BTC-USD +0.0% 27 ++ -0.0059 0.0153 +2.6% 0.78226 BTC 21.08 USD +10.2% +2.2% | |
| 2017-04-30 17:20:00 1383.01 BTC-USD +0.1% 57 ++ -0.0011 0.0171 +2.6% 0.78226 BTC 21.08 USD +10.3% +2.2% | |
| 2017-04-30 17:25:00 1385.29 BTC-USD +0.2% 48 ++ 0.0096 0.0181 +2.8% 0.78226 BTC 21.08 USD +10.5% +2.2% | |
| 2017-04-30 17:30:00 1386.38 BTC-USD +0.1% 51 ++ 0.0141 0.0180 +2.9% 0.78226 BTC 21.08 USD +10.6% +2.2% | |
| 2017-04-30 17:35:00 1389.67 BTC-USD +0.2% 98 ++ 0.0285 0.0179 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 17:40:00 1389.13 BTC-USD 0.0% 40 ++ 0.0242 0.0176 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 17:45:00 1393.54 BTC-USD +0.3% 111 ++ 0.0431 0.0174 +3.4% 0.78226 BTC 21.08 USD +11.1% +2.2% | |
| 2017-04-30 17:50:00 1388.28 BTC-USD -0.4% 261 ++ 0.0158 0.0172 +3.0% 0.78226 BTC 21.08 USD +10.7% +2.2% | |
| 2017-04-30 17:55:00 1389.62 BTC-USD +0.1% 99 ++ 0.0211 0.0165 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 18:00:00 1382.96 BTC-USD -0.5% 214 + -0.0113 0.0160 +2.6% 0.78226 BTC 21.08 USD +10.3% +2.2% | |
| 2017-04-30 18:05:00 1387.35 BTC-USD +0.3% 85 ++ 0.0099 0.0164 +3.0% 0.78226 BTC 21.08 USD +10.6% +2.2% | |
| 2017-04-30 18:10:00 1388.86 BTC-USD +0.1% 134 ++ 0.0163 0.0156 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 18:15:00 1388.41 BTC-USD 0.0% 55 ++ 0.0131 0.0143 +3.0% 0.78226 BTC 21.08 USD +10.7% +2.2% | |
| 2017-04-30 18:20:00 1389.90 BTC-USD +0.1% 67 ++ 0.0192 0.0142 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 18:25:00 1385.45 BTC-USD -0.3% 35 ++ -0.0028 0.0136 +2.8% 0.78226 BTC 21.08 USD +10.5% +2.2% | |
| 2017-04-30 18:30:00 1387.32 BTC-USD +0.1% 39 ++ 0.0061 0.0133 +3.0% 0.78226 BTC 21.08 USD +10.6% +2.2% | |
| 2017-04-30 18:35:00 1389.99 BTC-USD +0.2% 36 ++ 0.0182 0.0125 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 18:40:00 1390.74 BTC-USD +0.1% 50 ++ 0.0205 0.0119 +3.2% 0.78226 BTC 21.08 USD +10.9% +2.2% | |
| 2017-04-30 18:45:00 1392.61 BTC-USD +0.1% 29 ++ 0.0278 0.0119 +3.3% 0.78226 BTC 21.08 USD +11.0% +2.2% | |
| 2017-04-30 18:50:00 1395.99 BTC-USD +0.2% 34 ++ 0.0418 0.0123 +3.6% 0.78226 BTC 21.08 USD +11.3% +2.2% | |
| 2017-04-30 18:55:00 1390.97 BTC-USD -0.4% 49 ++ 0.0157 0.0134 +3.2% 0.78226 BTC 21.08 USD +10.9% +2.2% | |
| 2017-04-30 19:00:00 1389.10 BTC-USD -0.1% 26 ++ 0.0060 0.0133 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 19:05:00 1389.10 BTC-USD +0.0% 30 ++ 0.0056 0.0117 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 19:10:00 1390.05 BTC-USD +0.1% 26 ++ 0.0097 0.0118 +3.2% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 19:15:00 1389.46 BTC-USD 0.0% 47 ++ 0.0063 0.0117 +3.1% 0.78226 BTC 21.08 USD +10.8% +2.2% | |
| 2017-04-30 19:20:00 1392.54 BTC-USD +0.2% 74 ++ 0.0202 0.0101 +3.3% 0.78226 BTC 21.08 USD +11.0% +2.2% | |
| 2017-04-30 19:25:00 1394.58 BTC-USD +0.1% 24 ++ 0.0284 0.0102 +3.5% 0.78226 BTC 21.08 USD +11.2% +2.2% | |
| 2017-04-30 19:30:00 1395.59 BTC-USD +0.1% 41 ++ 0.0312 0.0107 +3.6% 0.78226 BTC 21.08 USD +11.3% +2.2% | |
| 2017-04-30 19:35:00 1397.99 BTC-USD +0.2% 120 ++ 0.0404 0.0113 +3.7% 0.78226 BTC 21.08 USD +11.5% +2.2% | |
| 2017-04-30 19:40:00 1399.33 BTC-USD +0.1% 43 ++ 0.0440 0.0127 +3.8% 0.78226 BTC 21.08 USD +11.6% +2.2% | |
| 2017-04-30 19:45:00 1398.35 BTC-USD -0.1% 15 ++ 0.0366 0.0128 +3.8% 0.78226 BTC 21.08 USD +11.5% +2.2% | |
| 2017-04-30 19:50:00 1397.76 BTC-USD 0.0% 23 ++ 0.0314 0.0126 +3.7% 0.78226 BTC 21.08 USD +11.4% +2.2% | |
| 2017-04-30 19:55:00 1398.57 BTC-USD +0.1% 95 ++ 0.0332 0.0126 +3.8% 0.78226 BTC 21.08 USD +11.5% +2.2% | |
| 2017-04-30 20:00:00 1399.99 BTC-USD +0.1% 83 ++ 0.0376 0.0128 +3.9% 0.78226 BTC 21.08 USD +11.6% +2.2% | |
| 2017-04-30 20:05:00 1403.32 BTC-USD +0.2% 89 ++ 0.0506 0.0132 +4.1% 0.78226 BTC 21.08 USD +11.9% +2.1% | |
| 2017-04-30 20:10:00 1409.19 BTC-USD +0.4% 49 +++ 0.0745 0.0142 +4.6% 0.78226 BTC 21.08 USD +12.3% +2.1% | |
| 2017-04-30 20:15:00 1409.89 BTC-USD +0.0% 83 +++ 0.0729 0.0180 +4.6% 0.78226 BTC 21.08 USD +12.4% +2.1% | |
| 2017-04-30 20:20:00 1416.38 BTC-USD +0.5% 133 +++ 0.0981 0.0197 +5.1% 0.78226 BTC 21.08 USD +12.9% +2.1% | |
| 2017-04-30 20:25:00 1413.79 BTC-USD -0.2% 128 +++ 0.0797 0.0232 +4.9% 0.78226 BTC 21.08 USD +12.7% +2.1% | |
| 2017-04-30 20:30:00 1413.06 BTC-USD -0.1% 64 +++ 0.0712 0.0234 +4.9% 0.78226 BTC 21.08 USD +12.6% +2.1% | |
| 2017-04-30 20:35:00 1415.00 BTC-USD +0.1% 48 +++ 0.0755 0.0218 +5.0% 0.78226 BTC 21.08 USD +12.8% +2.1% | |
| 2017-04-30 20:40:00 1419.03 BTC-USD +0.3% 65 +++ 0.0891 0.0212 +5.3% 0.78226 BTC 21.08 USD +13.1% +2.1% | |
| 2017-04-30 20:45:00 1421.86 BTC-USD +0.2% 81 +++ 0.0963 0.0218 +5.5% 0.78226 BTC 21.08 USD +13.3% +2.1% | |
| 2017-04-30 20:50:00 1423.48 BTC-USD +0.1% 86 +++ 0.0975 0.0225 +5.6% 0.78226 BTC 21.08 USD +13.5% +2.1% | |
| 2017-04-30 20:55:00 1421.57 BTC-USD -0.1% 71 +++ 0.0823 0.0232 +5.5% 0.78226 BTC 21.08 USD +13.3% +2.1% | |
| 2017-04-30 21:00:00 1421.92 BTC-USD +0.0% 50 +++ 0.0786 0.0227 +5.5% 0.78226 BTC 21.08 USD +13.3% +2.1% | |
| 2017-04-30 21:05:00 1419.02 BTC-USD -0.2% 40 +++ 0.0601 0.0213 +5.3% 0.78226 BTC 21.08 USD +13.1% +2.1% | |
| 2017-04-30 21:10:00 1412.00 BTC-USD -0.5% 117 ++ 0.0240 0.0191 +4.8% 0.78226 BTC 21.08 USD +12.6% +2.1% | |
| 2017-04-30 21:15:00 1413.98 BTC-USD +0.1% 52 ++ 0.0315 0.0204 +4.9% 0.78226 BTC 21.08 USD +12.7% +2.1% | |
| 2017-04-30 21:20:00 1414.98 BTC-USD +0.1% 52 ++ 0.0341 0.0210 +5.0% 0.78226 BTC 21.08 USD +12.8% +2.1% | |
| 2017-04-30 21:25:00 1418.13 BTC-USD +0.2% 42 ++ 0.0463 0.0223 +5.2% 0.78226 BTC 21.08 USD +13.0% +2.1% | |
| 2017-04-30 21:30:00 1418.95 BTC-USD +0.1% 65 ++ 0.0471 0.0231 +5.3% 0.78226 BTC 21.08 USD +13.1% +2.1% | |
| 2017-04-30 21:35:00 1422.98 BTC-USD +0.3% 46 +++ 0.0624 0.0236 +5.6% 0.78226 BTC 21.08 USD +13.4% +2.1% | |
| 2017-04-30 21:40:00 1422.07 BTC-USD -0.1% 22 +++ 0.0542 0.0223 +5.5% 0.78226 BTC 21.08 USD +13.4% +2.1% | |
| 2017-04-30 21:45:00 1421.08 BTC-USD -0.1% 39 ++ 0.0462 0.0221 +5.5% 0.78226 BTC 21.08 USD +13.3% +2.1% | |
| 2017-04-30 21:50:00 1420.68 BTC-USD 0.0% 29 ++ 0.0413 0.0224 +5.4% 0.78226 BTC 21.08 USD +13.2% +2.1% | |
| 2017-04-30 21:55:00 1420.20 BTC-USD 0.0% 12 ++ 0.0365 0.0226 +5.4% 0.78226 BTC 21.08 USD +13.2% +2.1% | |
| 2017-04-30 22:00:00 1420.35 BTC-USD +0.0% 54 ++ 0.0348 0.0218 +5.4% 0.78226 BTC 21.08 USD +13.2% +2.1% | |
| 2017-04-30 22:05:00 1421.97 BTC-USD +0.1% 32 ++ 0.0399 0.0196 +5.5% 0.78226 BTC 21.08 USD +13.3% +2.1% | |
| 2017-04-30 22:10:00 1420.67 BTC-USD -0.1% 23 ++ 0.0314 0.0158 +5.4% 0.78226 BTC 21.08 USD +13.2% +2.1% | |
| 2017-04-30 22:15:00 1421.25 BTC-USD +0.0% 42 ++ 0.0320 0.0135 +5.5% 0.78226 BTC 21.08 USD +13.3% +2.1% | |
| 2017-04-30 22:20:00 1420.73 BTC-USD 0.0% 38 ++ 0.0276 0.0105 +5.4% 0.78226 BTC 21.08 USD +13.2% +2.1% | |
| 2017-04-30 22:25:00 1421.08 BTC-USD +0.0% 57 ++ 0.0274 0.0098 +5.5% 0.78226 BTC 21.08 USD +13.3% +2.1% | |
| 2017-04-30 22:30:00 1422.00 BTC-USD +0.1% 49 ++ 0.0298 0.0095 +5.5% 0.78226 BTC 21.08 USD +13.3% +2.1% | |
| 2017-04-30 22:35:00 1424.47 BTC-USD +0.2% 60 +++ 0.0391 0.0096 +5.7% 0.78226 BTC 21.08 USD +13.5% +2.1% | |
| 2017-04-30 22:40:00 1425.93 BTC-USD +0.1% 36 +++ 0.0432 0.0095 +5.8% 0.78226 BTC 21.08 USD +13.7% +2.1% | |
| 2017-04-30 22:45:00 1425.71 BTC-USD 0.0% 73 +++ 0.0394 0.0094 +5.8% 0.78226 BTC 21.08 USD +13.6% +2.1% | |
| 2017-04-30 22:50:00 1417.94 BTC-USD -0.5% 106 ++ 0.0015 0.0094 +5.2% 0.78226 BTC 21.08 USD +13.0% +2.1% | |
| 2017-04-30 22:55:00 1418.50 BTC-USD +0.0% 88 ++ 0.0040 0.0112 +5.3% 0.78226 BTC 21.08 USD +13.1% +2.1% | |
| 2017-04-30 23:00:00 1419.40 BTC-USD +0.1% 25 ++ 0.0078 0.0123 +5.3% 0.78226 BTC 21.08 USD +13.1% +2.1% | |
| 2017-04-30 23:05:00 1420.83 BTC-USD +0.1% 41 ++ 0.0138 0.0128 +5.4% 0.78226 BTC 21.08 USD +13.3% +2.1% | |
| 2017-04-30 23:10:00 1419.90 BTC-USD -0.1% 45 ++ 0.0087 0.0129 +5.4% 0.78226 BTC 21.08 USD +13.2% +2.1% | |
| 2017-04-30 23:15:00 1420.42 BTC-USD +0.0% 49 ++ 0.0105 0.0134 +5.4% 0.78226 BTC 21.08 USD +13.2% +2.1% | |
| 2017-04-30 23:20:00 1422.72 BTC-USD +0.2% 39 ++ 0.0203 0.0136 +5.6% 0.78226 BTC 21.08 USD +13.4% +2.1% | |
| 2017-04-30 23:25:00 1422.02 BTC-USD 0.0% 24 ++ 0.0158 0.0130 +5.5% 0.78226 BTC 21.08 USD +13.3% +2.1% | |
| 2017-04-30 23:30:00 1424.87 BTC-USD +0.2% 40 ++ 0.0277 0.0128 +5.7% 0.78226 BTC 21.08 USD +13.6% +2.1% | |
| 2017-04-30 23:35:00 1424.49 BTC-USD 0.0% 27 ++ 0.0242 0.0126 +5.7% 0.78226 BTC 21.08 USD +13.5% +2.1% | |
| 2017-04-30 23:40:00 1424.96 BTC-USD +0.0% 20 ++ 0.0248 0.0126 +5.7% 0.78226 BTC 21.08 USD +13.6% +2.1% | |
| 2017-04-30 23:45:00 1421.75 BTC-USD -0.2% 31 ++ 0.0086 0.0125 +5.5% 0.78226 BTC 21.08 USD +13.3% +2.1% | |
| 2017-04-30 23:50:00 1425.00 BTC-USD +0.2% 32 ++ 0.0228 0.0126 +5.7% 0.78226 BTC 21.08 USD +13.6% +2.1% | |
| 2017-04-30 23:55:00 1423.11 BTC-USD -0.1% 13 ++ 0.0127 0.0115 +5.6% 0.78226 BTC 21.08 USD +13.4% +2.1% | |
| 2017-05-01 00:00:00 1417.97 BTC-USD -0.4% 87 ++ -0.0114 0.0097 selling 0.78226 BTC 21.08 USD +13.0% +2.1% | |
| sell order completed at 2017-05-01 00:00:31: | |
| 0.76661748 BTC at 1417.95 USD USD | |
| total 1087.03 USD USD | |
| 0.0014% slippage (orig. price 1417.97 USD USD) | |
| execution: a few seconds | |
| 2017-05-01 00:05:00 1417.98 BTC-USD +0.0% 27 ++ -0.0107 0.0098 sold 0.01565 BTC 1108.11 USD +13.0% +2.1% | |
| 2017-05-01 00:10:00 1416.98 BTC-USD -0.1% 24 ++ -0.0145 0.0111 +0.1% 0.01565 BTC 1108.11 USD +13.0% +2.2% | |
| 2017-05-01 00:15:00 1414.81 BTC-USD -0.2% 37 + -0.0234 0.0128 +0.2% 0.01565 BTC 1108.11 USD +13.0% +2.3% | |
| 2017-05-01 00:20:00 1414.55 BTC-USD 0.0% 19 + -0.0231 0.0152 +0.2% 0.01565 BTC 1108.11 USD +13.0% +2.4% | |
| 2017-05-01 00:25:00 1414.06 BTC-USD 0.0% 25 + -0.0239 0.0169 +0.3% 0.01565 BTC 1108.11 USD +13.0% +2.4% | |
| 2017-05-01 00:30:00 1413.99 BTC-USD 0.0% 19 + -0.0226 0.0184 +0.3% 0.01565 BTC 1108.11 USD +13.0% +2.4% | |
| 2017-05-01 00:35:00 1413.38 BTC-USD 0.0% 52 + -0.0240 0.0194 +0.3% 0.01565 BTC 1108.11 USD +13.0% +2.5% | |
| 2017-05-01 00:40:00 1413.38 BTC-USD +0.0% 10 + -0.0224 0.0196 +0.3% 0.01565 BTC 1108.11 USD +13.0% +2.5% | |
| 2017-05-01 00:45:00 1413.28 BTC-USD 0.0% 5 + -0.0214 0.0197 +0.3% 0.01565 BTC 1108.11 USD +13.0% +2.5% | |
| 2017-05-01 00:50:00 1413.38 BTC-USD +0.0% 11 + -0.0196 0.0184 +0.3% 0.01565 BTC 1108.11 USD +13.0% +2.5% | |
| 2017-05-01 00:55:00 1416.99 BTC-USD +0.3% 55 ++ -0.0019 0.0167 +0.1% 0.01565 BTC 1108.11 USD +13.0% +2.2% | |
| 2017-05-01 01:00:00 1413.02 BTC-USD -0.3% 48 + -0.0199 0.0143 +0.3% 0.01565 BTC 1108.11 USD +13.0% +2.5% | |
| 2017-05-01 01:05:00 1413.00 BTC-USD 0.0% 40 + -0.0187 0.0134 +0.3% 0.01565 BTC 1108.11 USD +13.0% +2.5% | |
| 2017-05-01 01:10:00 1415.10 BTC-USD +0.1% 40 + -0.0079 0.0095 +0.2% 0.01565 BTC 1108.11 USD +13.0% +2.3% | |
| 2017-05-01 01:15:00 1412.00 BTC-USD -0.2% 26 + -0.0215 0.0064 +0.4% 0.01565 BTC 1108.11 USD +13.0% +2.5% | |
| 2017-05-01 01:20:00 1412.00 BTC-USD +0.0% 17 + -0.0201 0.0062 +0.4% 0.01565 BTC 1108.11 USD +13.0% +2.5% | |
| 2017-05-01 01:25:00 1409.35 BTC-USD -0.2% 16 - -0.0309 0.0060 +0.6% 0.01565 BTC 1108.11 USD +13.0% +2.7% | |
| 2017-05-01 01:30:00 1408.05 BTC-USD -0.1% 32 - -0.0348 0.0065 +0.7% 0.01565 BTC 1108.11 USD +13.0% +2.8% | |
| 2017-05-01 01:35:00 1408.01 BTC-USD 0.0% 70 - -0.0328 0.0074 +0.7% 0.01565 BTC 1108.11 USD +13.0% +2.8% | |
| 2017-05-01 01:40:00 1405.96 BTC-USD -0.1% 34 - -0.0400 0.0080 +0.8% 0.01565 BTC 1108.11 USD +13.0% +3.0% | |
| 2017-05-01 01:45:00 1405.27 BTC-USD 0.0% 19 - -0.0406 0.0091 +0.9% 0.01565 BTC 1108.11 USD +13.0% +3.0% | |
| 2017-05-01 01:50:00 1404.18 BTC-USD -0.1% 37 -- -0.0430 0.0101 +1.0% 0.01565 BTC 1108.11 USD +13.0% +3.1% | |
| 2017-05-01 01:55:00 1404.05 BTC-USD 0.0% 29 -- -0.0408 0.0111 +1.0% 0.01565 BTC 1108.11 USD +13.0% +3.1% | |
| 2017-05-01 02:00:00 1405.00 BTC-USD +0.1% 23 - -0.0339 0.0117 +0.9% 0.01565 BTC 1108.11 USD +13.0% +3.0% | |
| 2017-05-01 02:05:00 1404.82 BTC-USD 0.0% 13 - -0.0325 0.0117 +0.9% 0.01565 BTC 1108.11 USD +13.0% +3.1% | |
| 2017-05-01 02:10:00 1404.88 BTC-USD +0.0% 20 - -0.0302 0.0116 +0.9% 0.01565 BTC 1108.11 USD +13.0% +3.1% | |
| 2017-05-01 02:15:00 1402.86 BTC-USD -0.1% 50 -- -0.0375 0.0095 +1.1% 0.01565 BTC 1108.11 USD +13.0% +3.2% | |
| 2017-05-01 02:20:00 1399.38 BTC-USD -0.2% 52 -- -0.0510 0.0094 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.5% | |
| 2017-05-01 02:25:00 1394.13 BTC-USD -0.4% 181 -- -0.0717 0.0101 +1.7% 0.01565 BTC 1108.11 USD +13.0% +3.8% | |
| 2017-05-01 02:30:00 1397.50 BTC-USD +0.2% 9 -- -0.0517 0.0116 +1.4% 0.01565 BTC 1108.11 USD +13.0% +3.6% | |
| 2017-05-01 02:35:00 1397.30 BTC-USD 0.0% 28 -- -0.0493 0.0113 +1.5% 0.01565 BTC 1108.11 USD +13.0% +3.6% | |
| 2017-05-01 02:40:00 1398.04 BTC-USD +0.1% 14 -- -0.0428 0.0103 +1.4% 0.01565 BTC 1108.11 USD +13.0% +3.6% | |
| 2017-05-01 02:45:00 1393.09 BTC-USD -0.4% 27 -- -0.0627 0.0100 +1.8% 0.01565 BTC 1108.11 USD +13.0% +3.9% | |
| 2017-05-01 02:50:00 1395.92 BTC-USD +0.2% 39 -- -0.0457 0.0109 +1.6% 0.01565 BTC 1108.11 USD +13.0% +3.7% | |
| 2017-05-01 02:55:00 1398.14 BTC-USD +0.2% 23 -- -0.0326 0.0105 +1.4% 0.01565 BTC 1108.11 USD +13.0% +3.5% | |
| 2017-05-01 03:00:00 1398.28 BTC-USD +0.0% 7 -- -0.0299 0.0109 +1.4% 0.01565 BTC 1108.11 USD +13.0% +3.5% | |
| 2017-05-01 03:05:00 1398.22 BTC-USD 0.0% 10 -- -0.0282 0.0114 +1.4% 0.01565 BTC 1108.11 USD +13.0% +3.5% | |
| 2017-05-01 03:10:00 1398.31 BTC-USD +0.0% 8 -- -0.0260 0.0120 +1.4% 0.01565 BTC 1108.11 USD +13.0% +3.5% | |
| 2017-05-01 03:15:00 1397.42 BTC-USD -0.1% 8 -- -0.0284 0.0127 +1.4% 0.01565 BTC 1108.11 USD +13.0% +3.6% | |
| 2017-05-01 03:20:00 1400.43 BTC-USD +0.2% 12 -- -0.0128 0.0130 +1.2% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 03:25:00 1401.65 BTC-USD +0.1% 10 - -0.0063 0.0147 +1.1% 0.01565 BTC 1108.11 USD +13.0% +3.3% | |
| 2017-05-01 03:30:00 1398.01 BTC-USD -0.3% 53 -- -0.0227 0.0166 +1.4% 0.01565 BTC 1108.11 USD +13.0% +3.6% | |
| 2017-05-01 03:35:00 1400.73 BTC-USD +0.2% 24 - -0.0087 0.0171 +1.2% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 03:40:00 1400.32 BTC-USD 0.0% 19 - -0.0100 0.0180 +1.2% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 03:45:00 1398.98 BTC-USD -0.1% 42 -- -0.0155 0.0161 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.5% | |
| 2017-05-01 03:50:00 1397.58 BTC-USD -0.1% 26 -- -0.0210 0.0154 +1.4% 0.01565 BTC 1108.11 USD +13.0% +3.6% | |
| 2017-05-01 03:55:00 1398.98 BTC-USD +0.1% 25 -- -0.0132 0.0145 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.5% | |
| 2017-05-01 04:00:00 1399.00 BTC-USD +0.0% 46 -- -0.0122 0.0141 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.5% | |
| 2017-05-01 04:05:00 1400.00 BTC-USD +0.1% 98 - -0.0068 0.0103 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 04:10:00 1400.00 BTC-USD +0.0% 21 - -0.0064 0.0086 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 04:15:00 1399.82 BTC-USD 0.0% 34 - -0.0068 0.0081 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 04:20:00 1400.19 BTC-USD +0.0% 18 - -0.0047 0.0077 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 04:25:00 1399.87 BTC-USD 0.0% 18 - -0.0059 0.0072 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 04:30:00 1399.71 BTC-USD 0.0% 24 - -0.0062 0.0066 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 04:35:00 1398.11 BTC-USD -0.1% 13 -- -0.0132 0.0052 +1.4% 0.01565 BTC 1108.11 USD +13.0% +3.5% | |
| 2017-05-01 04:40:00 1398.79 BTC-USD +0.0% 10 -- -0.0092 0.0052 +1.4% 0.01565 BTC 1108.11 USD +13.0% +3.5% | |
| 2017-05-01 04:45:00 1400.02 BTC-USD +0.1% 47 - -0.0029 0.0052 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 04:50:00 1399.98 BTC-USD 0.0% 36 - -0.0029 0.0045 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 04:55:00 1400.10 BTC-USD +0.0% 38 - -0.0022 0.0048 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 05:00:00 1400.10 BTC-USD +0.0% 20 - -0.0021 0.0050 +1.3% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 05:05:00 1400.61 BTC-USD +0.0% 26 - 0.0004 0.0049 +1.2% 0.01565 BTC 1108.11 USD +13.0% +3.4% | |
| 2017-05-01 05:10:00 1401.67 BTC-USD +0.1% 28 - 0.0053 0.0040 buying 0.01565 BTC 1108.11 USD +13.0% +3.3% | |
| buy order completed at 2017-05-01 05:10:01: | |
| 0.77475038 BTC at 1401.67 USD USD | |
| total 1085.94 USD USD | |
| 0.0000% slippage (orig. price 1401.67 USD USD) | |
| execution: a few seconds | |
| 2017-05-01 05:15:00 1402.98 BTC-USD +0.1% 52 - 0.0110 0.0045 bought 0.79040 BTC 22.16 USD +13.1% +3.3% | |
| 2017-05-01 05:20:00 1403.62 BTC-USD +0.0% 81 + 0.0132 0.0056 +0.1% 0.79040 BTC 22.16 USD +13.2% +3.3% | |
| 2017-05-01 05:25:00 1404.48 BTC-USD +0.1% 64 + 0.0163 0.0068 +0.2% 0.79040 BTC 22.16 USD +13.2% +3.3% | |
| 2017-05-01 05:30:00 1404.97 BTC-USD +0.0% 20 + 0.0175 0.0080 +0.2% 0.79040 BTC 22.16 USD +13.3% +3.3% | |
| 2017-05-01 05:35:00 1404.93 BTC-USD 0.0% 19 + 0.0162 0.0089 +0.2% 0.79040 BTC 22.16 USD +13.3% +3.3% | |
| 2017-05-01 05:40:00 1404.02 BTC-USD -0.1% 50 + 0.0110 0.0095 +0.2% 0.79040 BTC 22.16 USD +13.2% +3.3% | |
| 2017-05-01 05:45:00 1404.41 BTC-USD +0.0% 75 + 0.0121 0.0094 +0.2% 0.79040 BTC 22.16 USD +13.2% +3.3% | |
| 2017-05-01 05:50:00 1405.89 BTC-USD +0.1% 77 + 0.0181 0.0093 +0.3% 0.79040 BTC 22.16 USD +13.3% +3.3% | |
| 2017-05-01 05:55:00 1406.44 BTC-USD +0.0% 28 + 0.0194 0.0086 +0.3% 0.79040 BTC 22.16 USD +13.4% +3.3% | |
| 2017-05-01 06:00:00 1407.49 BTC-USD +0.1% 58 + 0.0230 0.0080 +0.4% 0.79040 BTC 22.16 USD +13.5% +3.3% | |
| 2017-05-01 06:05:00 1407.28 BTC-USD 0.0% 29 + 0.0206 0.0081 +0.4% 0.79040 BTC 22.16 USD +13.4% +3.3% | |
| 2017-05-01 06:10:00 1408.00 BTC-USD +0.1% 22 + 0.0225 0.0077 +0.5% 0.79040 BTC 22.16 USD +13.5% +3.3% | |
| 2017-05-01 06:15:00 1408.71 BTC-USD +0.1% 21 ++ 0.0243 0.0071 +0.5% 0.79040 BTC 22.16 USD +13.6% +3.3% | |
| 2017-05-01 06:20:00 1409.89 BTC-USD +0.1% 43 ++ 0.0282 0.0063 +0.6% 0.79040 BTC 22.16 USD +13.7% +3.3% | |
| 2017-05-01 06:25:00 1410.90 BTC-USD +0.1% 67 ++ 0.0310 0.0057 +0.7% 0.79040 BTC 22.16 USD +13.7% +3.3% | |
| 2017-05-01 06:30:00 1409.90 BTC-USD -0.1% 92 ++ 0.0244 0.0057 +0.6% 0.79040 BTC 22.16 USD +13.7% +3.3% | |
| 2017-05-01 06:35:00 1409.99 BTC-USD +0.0% 21 ++ 0.0232 0.0054 +0.6% 0.79040 BTC 22.16 USD +13.7% +3.3% | |
| 2017-05-01 06:40:00 1410.52 BTC-USD +0.0% 60 ++ 0.0242 0.0052 +0.6% 0.79040 BTC 22.16 USD +13.7% +3.3% | |
| 2017-05-01 06:45:00 1418.69 BTC-USD +0.6% 63 ++ 0.0601 0.0057 +1.2% 0.79040 BTC 22.16 USD +14.3% +3.3% | |
| 2017-05-01 06:50:00 1417.76 BTC-USD -0.1% 97 ++ 0.0519 0.0108 +1.1% 0.79040 BTC 22.16 USD +14.3% +3.3% | |
| 2017-05-01 06:55:00 1418.99 BTC-USD +0.1% 59 ++ 0.0542 0.0125 +1.2% 0.79040 BTC 22.16 USD +14.4% +3.3% | |
| 2017-05-01 07:00:00 1418.20 BTC-USD -0.1% 73 ++ 0.0470 0.0135 +1.2% 0.79040 BTC 22.16 USD +14.3% +3.3% | |
| 2017-05-01 07:05:00 1419.44 BTC-USD +0.1% 26 ++ 0.0497 0.0133 +1.3% 0.79040 BTC 22.16 USD +14.4% +3.3% | |
| 2017-05-01 07:10:00 1423.82 BTC-USD +0.3% 24 +++ 0.0665 0.0136 +1.6% 0.79040 BTC 22.16 USD +14.8% +3.3% | |
| 2017-05-01 07:15:00 1432.51 BTC-USD +0.6% 71 +++ 0.1019 0.0156 +2.2% 0.79040 BTC 22.16 USD +15.4% +3.2% | |
| 2017-05-01 07:20:00 1434.89 BTC-USD +0.2% 38 +++ 0.1061 0.0217 +2.4% 0.79040 BTC 22.16 USD +15.6% +3.2% | |
| 2017-05-01 07:25:00 1448.84 BTC-USD +1.0% 236 ++++ 0.1629 0.0265 +3.4% 0.79040 BTC 22.16 USD +16.7% +3.2% | |
| 2017-05-01 07:30:00 1455.92 BTC-USD +0.5% 158 ++++ 0.1844 0.0377 +3.9% 0.79040 BTC 22.16 USD +17.3% +3.2% | |
| 2017-05-01 07:35:00 1456.36 BTC-USD +0.0% 65 ++++ 0.1742 0.0474 +3.9% 0.79040 BTC 22.16 USD +17.3% +3.2% | |
| 2017-05-01 07:40:00 1456.68 BTC-USD +0.0% 66 ++++ 0.1641 0.0524 +3.9% 0.79040 BTC 22.16 USD +17.4% +3.2% | |
| 2017-05-01 07:45:00 1457.77 BTC-USD +0.1% 86 ++++ 0.1582 0.0548 +4.0% 0.79040 BTC 22.16 USD +17.4% +3.2% | |
| 2017-05-01 07:50:00 1457.56 BTC-USD 0.0% 31 ++++ 0.1468 0.0548 +4.0% 0.79040 BTC 22.16 USD +17.4% +3.2% | |
| 2017-05-01 07:55:00 1457.55 BTC-USD 0.0% 73 ++++ 0.1371 0.0527 +4.0% 0.79040 BTC 22.16 USD +17.4% +3.2% | |
| 2017-05-01 08:00:00 1457.93 BTC-USD +0.0% 117 ++++ 0.1298 0.0490 +4.0% 0.79040 BTC 22.16 USD +17.5% +3.2% | |
| 2017-05-01 08:05:00 1459.75 BTC-USD +0.1% 88 ++++ 0.1295 0.0473 +4.1% 0.79040 BTC 22.16 USD +17.6% +3.2% | |
| 2017-05-01 08:10:00 1454.25 BTC-USD -0.4% 117 +++ 0.0962 0.0444 +3.8% 0.79040 BTC 22.16 USD +17.2% +3.2% | |
| 2017-05-01 08:15:00 1451.87 BTC-USD -0.2% 89 +++ 0.0792 0.0416 +3.6% 0.79040 BTC 22.16 USD +17.0% +3.2% | |
| 2017-05-01 08:20:00 1451.99 BTC-USD +0.0% 78 +++ 0.0746 0.0385 +3.6% 0.79040 BTC 22.16 USD +17.0% +3.2% | |
| 2017-05-01 08:25:00 1452.65 BTC-USD +0.0% 85 +++ 0.0727 0.0358 +3.6% 0.79040 BTC 22.16 USD +17.0% +3.2% | |
| 2017-05-01 08:30:00 1456.00 BTC-USD +0.2% 14 +++ 0.0830 0.0352 +3.9% 0.79040 BTC 22.16 USD +17.3% +3.2% | |
| 2017-05-01 08:35:00 1456.11 BTC-USD +0.0% 90 +++ 0.0780 0.0363 +3.9% 0.79040 BTC 22.16 USD +17.3% +3.2% | |
| 2017-05-01 08:40:00 1458.00 BTC-USD +0.1% 83 +++ 0.0814 0.0379 +4.0% 0.79040 BTC 22.16 USD +17.5% +3.2% | |
| 2017-05-01 08:45:00 1451.95 BTC-USD -0.4% 119 +++ 0.0490 0.0380 +3.6% 0.79040 BTC 22.16 USD +17.0% +3.2% | |
| 2017-05-01 08:50:00 1453.23 BTC-USD +0.1% 70 +++ 0.0516 0.0375 +3.7% 0.79040 BTC 22.16 USD +17.1% +3.2% | |
| 2017-05-01 08:55:00 1443.51 BTC-USD -0.7% 161 ++ 0.0047 0.0364 +3.0% 0.79040 BTC 22.16 USD +16.3% +3.2% | |
| 2017-05-01 09:00:00 1441.40 BTC-USD -0.1% 50 ++ -0.0050 0.0396 +2.8% 0.79040 BTC 22.16 USD +16.1% +3.2% | |
| 2017-05-01 09:05:00 1445.55 BTC-USD +0.3% 66 ++ 0.0139 0.0418 +3.1% 0.79040 BTC 22.16 USD +16.5% +3.2% | |
| 2017-05-01 09:10:00 1446.97 BTC-USD +0.1% 44 ++ 0.0193 0.0409 +3.2% 0.79040 BTC 22.16 USD +16.6% +3.2% | |
| 2017-05-01 09:15:00 1448.99 BTC-USD +0.1% 36 ++ 0.0271 0.0389 +3.4% 0.79040 BTC 22.16 USD +16.7% +3.2% | |
| 2017-05-01 09:20:00 1450.70 BTC-USD +0.1% 55 ++ 0.0330 0.0357 +3.5% 0.79040 BTC 22.16 USD +16.9% +3.2% | |
| 2017-05-01 09:25:00 1445.94 BTC-USD -0.3% 72 ++ 0.0096 0.0308 +3.2% 0.79040 BTC 22.16 USD +16.5% +3.2% | |
| 2017-05-01 09:30:00 1447.84 BTC-USD +0.1% 113 ++ 0.0175 0.0298 +3.3% 0.79040 BTC 22.16 USD +16.7% +3.2% | |
| 2017-05-01 09:35:00 1449.07 BTC-USD +0.1% 67 ++ 0.0218 0.0291 +3.4% 0.79040 BTC 22.16 USD +16.8% +3.2% | |
| 2017-05-01 09:40:00 1452.03 BTC-USD +0.2% 86 ++ 0.0336 0.0280 +3.6% 0.79040 BTC 22.16 USD +17.0% +3.2% | |
| 2017-05-01 09:45:00 1454.59 BTC-USD +0.2% 123 ++ 0.0429 0.0264 +3.8% 0.79040 BTC 22.16 USD +17.2% +3.2% | |
| 2017-05-01 09:50:00 1457.96 BTC-USD +0.2% 135 +++ 0.0551 0.0235 +4.0% 0.79040 BTC 22.16 USD +17.5% +3.2% | |
| 2017-05-01 09:55:00 1454.79 BTC-USD -0.2% 214 ++ 0.0374 0.0212 +3.8% 0.79040 BTC 22.16 USD +17.2% +3.2% | |
| 2017-05-01 10:00:00 1452.00 BTC-USD -0.2% 130 ++ 0.0225 0.0168 +3.6% 0.79040 BTC 22.16 USD +17.0% +3.2% | |
| 2017-05-01 10:05:00 1456.20 BTC-USD +0.3% 153 ++ 0.0398 0.0158 +3.9% 0.79040 BTC 22.16 USD +17.3% +3.2% | |
| 2017-05-01 10:10:00 1457.68 BTC-USD +0.1% 164 ++ 0.0438 0.0149 +4.0% 0.79040 BTC 22.16 USD +17.4% +3.2% | |
| 2017-05-01 10:15:00 1458.98 BTC-USD +0.1% 105 ++ 0.0468 0.0146 +4.1% 0.79040 BTC 22.16 USD +17.5% +3.2% | |
| 2017-05-01 10:20:00 1460.00 BTC-USD +0.1% 96 ++ 0.0483 0.0126 +4.2% 0.79040 BTC 22.16 USD +17.6% +3.2% | |
| 2017-05-01 10:25:00 1460.56 BTC-USD +0.0% 173 +++ 0.0476 0.0124 +4.2% 0.79040 BTC 22.16 USD +17.7% +3.2% | |
| 2017-05-01 10:30:00 1458.46 BTC-USD -0.1% 111 ++ 0.0352 0.0122 +4.1% 0.79040 BTC 22.16 USD +17.5% +3.2% | |
| 2017-05-01 10:35:00 1462.95 BTC-USD +0.3% 113 +++ 0.0529 0.0121 +4.4% 0.79040 BTC 22.16 USD +17.8% +3.2% | |
| 2017-05-01 10:40:00 1456.10 BTC-USD -0.5% 134 ++ 0.0190 0.0128 +3.9% 0.79040 BTC 22.16 USD +17.3% +3.2% | |
| 2017-05-01 10:45:00 1460.73 BTC-USD +0.3% 166 ++ 0.0383 0.0116 +4.2% 0.79040 BTC 22.16 USD +17.7% +3.2% | |
| 2017-05-01 10:50:00 1450.38 BTC-USD -0.7% 122 ++ -0.0101 0.0108 +3.5% 0.79040 BTC 22.16 USD +16.9% +3.2% | |
| 2017-05-01 10:55:00 1446.59 BTC-USD -0.3% 61 + -0.0263 0.0158 selling 0.79040 BTC 22.16 USD +16.6% +3.2% | |
| sell order completed at 2017-05-01 10:55:21: | |
| 0.77458772 BTC at 1446.59 USD USD | |
| total 1120.51 USD USD | |
| 0.0000% slippage (orig. price 1446.59 USD USD) | |
| execution: a few seconds | |
| 2017-05-01 11:00:00 1440.81 BTC-USD -0.4% 108 + -0.0503 0.0223 sold 0.01581 BTC 1142.67 USD +16.5% +3.6% | |
| 2017-05-01 11:05:00 1434.27 BTC-USD -0.5% 110 - -0.0761 0.0300 +0.9% 0.01581 BTC 1142.67 USD +16.5% +4.1% | |
| 2017-05-01 11:10:00 1447.00 BTC-USD +0.9% 156 + -0.0147 0.0374 0.0% 0.01581 BTC 1142.67 USD +16.6% +3.2% | |
| 2017-05-01 11:15:00 1451.99 BTC-USD +0.3% 111 ++ 0.0085 0.0378 -0.4% 0.01581 BTC 1142.67 USD +16.6% +2.9% | |
| 2017-05-01 11:20:00 1451.99 BTC-USD +0.0% 81 ++ 0.0079 0.0378 -0.4% 0.01581 BTC 1142.67 USD +16.6% +2.9% | |
| 2017-05-01 11:25:00 1452.91 BTC-USD +0.1% 65 ++ 0.0115 0.0372 -0.4% 0.01581 BTC 1142.67 USD +16.6% +2.8% | |
| 2017-05-01 11:30:00 1448.59 BTC-USD -0.3% 93 + -0.0084 0.0362 -0.1% 0.01581 BTC 1142.67 USD +16.6% +3.1% | |
| 2017-05-01 11:35:00 1446.40 BTC-USD -0.2% 96 + -0.0176 0.0351 +0.0% 0.01581 BTC 1142.67 USD +16.6% +3.2% | |
| 2017-05-01 11:40:00 1445.85 BTC-USD 0.0% 27 + -0.0189 0.0337 +0.1% 0.01581 BTC 1142.67 USD +16.6% +3.3% | |
| 2017-05-01 11:45:00 1444.42 BTC-USD -0.1% 56 + -0.0241 0.0317 +0.2% 0.01581 BTC 1142.67 USD +16.6% +3.4% | |
| 2017-05-01 11:50:00 1447.73 BTC-USD +0.2% 112 + -0.0078 0.0304 -0.1% 0.01581 BTC 1142.67 USD +16.6% +3.1% | |
| 2017-05-01 11:55:00 1446.81 BTC-USD -0.1% 53 + -0.0114 0.0261 0.0% 0.01581 BTC 1142.67 USD +16.6% +3.2% | |
| 2017-05-01 12:00:00 1447.82 BTC-USD +0.1% 68 + -0.0062 0.0249 -0.1% 0.01581 BTC 1142.67 USD +16.6% +3.1% | |
| 2017-05-01 12:05:00 1446.62 BTC-USD -0.1% 29 + -0.0111 0.0212 0.0% 0.01581 BTC 1142.67 USD +16.6% +3.2% | |
| 2017-05-01 12:10:00 1442.82 BTC-USD -0.3% 67 + -0.0273 0.0212 +0.3% 0.01581 BTC 1142.67 USD +16.5% +3.5% | |
| 2017-05-01 12:15:00 1446.50 BTC-USD +0.3% 87 + -0.0092 0.0212 +0.0% 0.01581 BTC 1142.67 USD +16.6% +3.2% | |
| 2017-05-01 12:20:00 1446.17 BTC-USD 0.0% 17 + -0.0101 0.0193 +0.0% 0.01581 BTC 1142.67 USD +16.6% +3.3% | |
| 2017-05-01 12:25:00 1454.00 BTC-USD +0.5% 78 ++ 0.0255 0.0108 buying 0.01581 BTC 1142.67 USD +16.6% +2.7% | |
| buy order completed at 2017-05-01 12:25:02: | |
| 0.77016473 BTC at 1454.00 USD USD | |
| total 1119.82 USD USD | |
| 0.0000% slippage (orig. price 1454.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-01 12:30:00 1454.63 BTC-USD +0.0% 70 ++ 0.0266 0.0135 bought 0.78597 BTC 22.85 USD +16.6% +2.7% | |
| 2017-05-01 12:35:00 1455.00 BTC-USD +0.0% 32 ++ 0.0266 0.0154 +0.1% 0.78597 BTC 22.85 USD +16.6% +2.7% | |
| 2017-05-01 12:40:00 1455.81 BTC-USD +0.1% 59 ++ 0.0284 0.0170 +0.1% 0.78597 BTC 22.85 USD +16.7% +2.7% | |
| 2017-05-01 12:45:00 1453.43 BTC-USD -0.2% 91 ++ 0.0160 0.0183 0.0% 0.78597 BTC 22.85 USD +16.5% +2.7% | |
| 2017-05-01 12:50:00 1455.33 BTC-USD +0.1% 21 ++ 0.0234 0.0188 +0.1% 0.78597 BTC 22.85 USD +16.7% +2.7% | |
| 2017-05-01 12:55:00 1455.39 BTC-USD +0.0% 50 ++ 0.0222 0.0192 +0.1% 0.78597 BTC 22.85 USD +16.7% +2.7% | |
| 2017-05-01 13:00:00 1454.56 BTC-USD -0.1% 71 ++ 0.0170 0.0190 +0.0% 0.78597 BTC 22.85 USD +16.6% +2.7% | |
| 2017-05-01 13:05:00 1455.00 BTC-USD +0.0% 79 ++ 0.0179 0.0178 +0.1% 0.78597 BTC 22.85 USD +16.6% +2.7% | |
| 2017-05-01 13:10:00 1458.48 BTC-USD +0.2% 49 ++ 0.0322 0.0176 +0.3% 0.78597 BTC 22.85 USD +16.9% +2.7% | |
| 2017-05-01 13:15:00 1457.61 BTC-USD -0.1% 79 ++ 0.0263 0.0176 +0.2% 0.78597 BTC 22.85 USD +16.8% +2.7% | |
| 2017-05-01 13:20:00 1447.52 BTC-USD -0.7% 127 + -0.0203 0.0174 selling 0.78597 BTC 22.85 USD +16.1% +2.7% | |
| sell order completed at 2017-05-01 13:20:01: | |
| 0.77025319 BTC at 1447.52 USD USD | |
| total 1114.96 USD USD | |
| 0.0000% slippage (orig. price 1447.52 USD USD) | |
| execution: a few seconds | |
| 2017-05-01 13:25:00 1450.94 BTC-USD +0.2% 31 + -0.0038 0.0182 sold 0.01572 BTC 1137.81 USD +16.1% +2.5% | |
| 2017-05-01 13:30:00 1455.97 BTC-USD +0.3% 46 ++ 0.0188 0.0157 buying 0.01572 BTC 1137.81 USD +16.1% +2.1% | |
| buy order completed at 2017-05-01 13:30:13: | |
| 0.76584967 BTC at 1455.97 USD USD | |
| total 1115.05 USD USD | |
| 0.0000% slippage (orig. price 1455.97 USD USD) | |
| execution: a few seconds | |
| 2017-05-01 13:35:00 1456.00 BTC-USD +0.0% 66 ++ 0.0177 0.0144 bought 0.78157 BTC 22.76 USD +16.1% +2.1% | |
| 2017-05-01 13:40:00 1457.02 BTC-USD +0.1% 52 ++ 0.0211 0.0127 +0.1% 0.78157 BTC 22.76 USD +16.2% +2.1% | |
| 2017-05-01 13:45:00 1455.45 BTC-USD -0.1% 40 ++ 0.0128 0.0126 0.0% 0.78157 BTC 22.76 USD +16.0% +2.1% | |
| 2017-05-01 13:50:00 1457.49 BTC-USD +0.1% 35 ++ 0.0210 0.0124 +0.1% 0.78157 BTC 22.76 USD +16.2% +2.1% | |
| 2017-05-01 13:55:00 1458.25 BTC-USD +0.1% 84 ++ 0.0230 0.0122 +0.2% 0.78157 BTC 22.76 USD +16.2% +2.1% | |
| 2017-05-01 14:00:00 1458.93 BTC-USD +0.0% 63 ++ 0.0246 0.0120 +0.2% 0.78157 BTC 22.76 USD +16.3% +2.1% | |
| 2017-05-01 14:05:00 1459.99 BTC-USD +0.1% 119 ++ 0.0277 0.0121 +0.3% 0.78157 BTC 22.76 USD +16.4% +2.1% | |
| 2017-05-01 14:10:00 1462.43 BTC-USD +0.2% 89 ++ 0.0367 0.0124 +0.4% 0.78157 BTC 22.76 USD +16.6% +2.1% | |
| 2017-05-01 14:15:00 1459.06 BTC-USD -0.2% 97 ++ 0.0194 0.0132 +0.2% 0.78157 BTC 22.76 USD +16.3% +2.1% | |
| 2017-05-01 14:20:00 1464.30 BTC-USD +0.4% 91 ++ 0.0414 0.0132 +0.6% 0.78157 BTC 22.76 USD +16.7% +2.1% | |
| 2017-05-01 14:25:00 1464.00 BTC-USD 0.0% 106 ++ 0.0373 0.0143 +0.6% 0.78157 BTC 22.76 USD +16.7% +2.1% | |
| 2017-05-01 14:30:00 1461.45 BTC-USD -0.2% 70 ++ 0.0236 0.0146 +0.4% 0.78157 BTC 22.76 USD +16.5% +2.1% | |
| 2017-05-01 14:35:00 1463.23 BTC-USD +0.1% 43 ++ 0.0300 0.0146 +0.5% 0.78157 BTC 22.76 USD +16.6% +2.1% | |
| 2017-05-01 14:40:00 1465.06 BTC-USD +0.1% 64 ++ 0.0361 0.0103 +0.6% 0.78157 BTC 22.76 USD +16.8% +2.1% | |
| 2017-05-01 14:45:00 1464.68 BTC-USD 0.0% 50 ++ 0.0321 0.0079 +0.6% 0.78157 BTC 22.76 USD +16.8% +2.1% | |
| 2017-05-01 14:50:00 1463.08 BTC-USD -0.1% 38 ++ 0.0230 0.0078 +0.5% 0.78157 BTC 22.76 USD +16.6% +2.1% | |
| 2017-05-01 14:55:00 1462.28 BTC-USD -0.1% 20 ++ 0.0179 0.0075 +0.4% 0.78157 BTC 22.76 USD +16.6% +2.1% | |
| 2017-05-01 15:00:00 1461.88 BTC-USD 0.0% 57 ++ 0.0150 0.0078 +0.4% 0.78157 BTC 22.76 USD +16.5% +2.1% | |
| 2017-05-01 15:05:00 1456.70 BTC-USD -0.4% 39 + -0.0089 0.0078 selling 0.78157 BTC 22.76 USD +16.1% +2.1% | |
| sell order completed at 2017-05-01 15:05:00: | |
| 0.76593774 BTC at 1456.70 USD USD | |
| total 1115.74 USD USD | |
| 0.0000% slippage (orig. price 1456.70 USD USD) | |
| execution: a few seconds | |
| 2017-05-01 15:10:00 1455.97 BTC-USD -0.1% 21 + -0.0115 0.0117 sold 0.01563 BTC 1138.50 USD +16.1% +2.2% | |
| 2017-05-01 15:15:00 1452.49 BTC-USD -0.2% 33 + -0.0262 0.0148 +0.3% 0.01563 BTC 1138.50 USD +16.1% +2.4% | |
| 2017-05-01 15:20:00 1452.30 BTC-USD 0.0% 26 + -0.0253 0.0189 +0.3% 0.01563 BTC 1138.50 USD +16.1% +2.4% | |
| 2017-05-01 15:25:00 1450.01 BTC-USD -0.2% 26 - -0.0339 0.0217 +0.5% 0.01563 BTC 1138.50 USD +16.1% +2.6% | |
| 2017-05-01 15:30:00 1450.83 BTC-USD +0.1% 29 + -0.0280 0.0240 +0.4% 0.01563 BTC 1138.50 USD +16.1% +2.5% | |
| 2017-05-01 15:35:00 1452.49 BTC-USD +0.1% 40 + -0.0189 0.0256 +0.3% 0.01563 BTC 1138.50 USD +16.1% +2.4% | |
| 2017-05-01 15:40:00 1453.73 BTC-USD +0.1% 44 + -0.0122 0.0248 +0.2% 0.01563 BTC 1138.50 USD +16.1% +2.3% | |
| 2017-05-01 15:45:00 1454.98 BTC-USD +0.1% 59 + -0.0059 0.0235 +0.1% 0.01563 BTC 1138.50 USD +16.1% +2.3% | |
| 2017-05-01 15:50:00 1454.06 BTC-USD -0.1% 10 + -0.0096 0.0228 +0.2% 0.01563 BTC 1138.50 USD +16.1% +2.3% | |
| 2017-05-01 15:55:00 1453.30 BTC-USD -0.1% 15 + -0.0123 0.0214 +0.2% 0.01563 BTC 1138.50 USD +16.1% +2.4% | |
| 2017-05-01 16:00:00 1451.99 BTC-USD -0.1% 29 + -0.0173 0.0188 +0.3% 0.01563 BTC 1138.50 USD +16.1% +2.5% | |
| 2017-05-01 16:05:00 1452.61 BTC-USD +0.0% 25 + -0.0135 0.0159 +0.3% 0.01563 BTC 1138.50 USD +16.1% +2.4% | |
| 2017-05-01 16:10:00 1451.64 BTC-USD -0.1% 16 + -0.0169 0.0134 +0.3% 0.01563 BTC 1138.50 USD +16.1% +2.5% | |
| 2017-05-01 16:15:00 1453.03 BTC-USD +0.1% 14 + -0.0096 0.0108 +0.3% 0.01563 BTC 1138.50 USD +16.1% +2.4% | |
| 2017-05-01 16:20:00 1453.49 BTC-USD +0.0% 38 + -0.0070 0.0077 +0.2% 0.01563 BTC 1138.50 USD +16.1% +2.4% | |
| 2017-05-01 16:25:00 1453.49 BTC-USD +0.0% 31 + -0.0065 0.0079 +0.2% 0.01563 BTC 1138.50 USD +16.1% +2.4% | |
| 2017-05-01 16:30:00 1453.50 BTC-USD +0.0% 50 + -0.0061 0.0081 +0.2% 0.01563 BTC 1138.50 USD +16.1% +2.4% | |
| 2017-05-01 16:35:00 1453.49 BTC-USD 0.0% 20 + -0.0057 0.0080 +0.2% 0.01563 BTC 1138.50 USD +16.1% +2.4% | |
| 2017-05-01 16:40:00 1453.50 BTC-USD +0.0% 24 + -0.0053 0.0078 +0.2% 0.01563 BTC 1138.50 USD +16.1% +2.4% | |
| 2017-05-01 16:45:00 1453.49 BTC-USD 0.0% 36 + -0.0050 0.0060 +0.2% 0.01563 BTC 1138.50 USD +16.1% +2.4% | |
| 2017-05-01 16:50:00 1450.13 BTC-USD -0.2% 30 - -0.0196 0.0045 +0.5% 0.01563 BTC 1138.50 USD +16.1% +2.6% | |
| 2017-05-01 16:55:00 1442.01 BTC-USD -0.6% 176 -- -0.0544 0.0053 +1.0% 0.01563 BTC 1138.50 USD +16.1% +3.2% | |
| 2017-05-01 17:00:00 1436.50 BTC-USD -0.4% 116 -- -0.0753 0.0122 +1.4% 0.01563 BTC 1138.50 USD +16.1% +3.5% | |
| 2017-05-01 17:05:00 1435.01 BTC-USD -0.1% 117 -- -0.0771 0.0192 +1.5% 0.01563 BTC 1138.50 USD +16.1% +3.6% | |
| 2017-05-01 17:10:00 1434.42 BTC-USD 0.0% 78 -- -0.0748 0.0237 +1.5% 0.01563 BTC 1138.50 USD +16.1% +3.7% | |
| 2017-05-01 17:15:00 1434.99 BTC-USD +0.0% 57 -- -0.0675 0.0267 +1.5% 0.01563 BTC 1138.50 USD +16.1% +3.6% | |
| 2017-05-01 17:20:00 1434.92 BTC-USD 0.0% 13 -- -0.0635 0.0283 +1.5% 0.01563 BTC 1138.50 USD +16.1% +3.7% | |
| 2017-05-01 17:25:00 1435.01 BTC-USD +0.0% 20 -- -0.0591 0.0290 +1.5% 0.01563 BTC 1138.50 USD +16.1% +3.6% | |
| 2017-05-01 17:30:00 1435.00 BTC-USD 0.0% 38 -- -0.0553 0.0293 +1.5% 0.01563 BTC 1138.50 USD +16.1% +3.6% | |
| 2017-05-01 17:35:00 1434.39 BTC-USD 0.0% 34 -- -0.0545 0.0289 +1.5% 0.01563 BTC 1138.50 USD +16.1% +3.7% | |
| 2017-05-01 17:40:00 1433.16 BTC-USD -0.1% 28 -- -0.0565 0.0279 +1.6% 0.01563 BTC 1138.50 USD +16.1% +3.8% | |
| 2017-05-01 17:45:00 1429.70 BTC-USD -0.2% 109 -- -0.0683 0.0265 +1.9% 0.01563 BTC 1138.50 USD +16.1% +4.0% | |
| 2017-05-01 17:50:00 1432.48 BTC-USD +0.2% 83 -- -0.0516 0.0249 +1.7% 0.01563 BTC 1138.50 USD +16.1% +3.8% | |
| 2017-05-01 17:55:00 1433.45 BTC-USD +0.1% 55 -- -0.0439 0.0222 +1.6% 0.01563 BTC 1138.50 USD +16.1% +3.8% | |
| 2017-05-01 18:00:00 1434.69 BTC-USD +0.1% 76 -- -0.0356 0.0188 +1.5% 0.01563 BTC 1138.50 USD +16.1% +3.7% | |
| 2017-05-01 18:05:00 1433.07 BTC-USD -0.1% 20 -- -0.0405 0.0147 +1.6% 0.01563 BTC 1138.50 USD +16.1% +3.8% | |
| 2017-05-01 18:10:00 1435.00 BTC-USD +0.1% 35 -- -0.0293 0.0120 +1.5% 0.01563 BTC 1138.50 USD +16.1% +3.6% | |
| 2017-05-01 18:15:00 1439.99 BTC-USD +0.3% 66 - -0.0051 0.0142 +1.1% 0.01563 BTC 1138.50 USD +16.1% +3.3% | |
| 2017-05-01 18:20:00 1440.00 BTC-USD +0.0% 64 - -0.0047 0.0180 +1.1% 0.01563 BTC 1138.50 USD +16.1% +3.3% | |
| 2017-05-01 18:25:00 1440.00 BTC-USD +0.0% 36 - -0.0044 0.0201 +1.1% 0.01563 BTC 1138.50 USD +16.1% +3.3% | |
| 2017-05-01 18:30:00 1440.00 BTC-USD +0.0% 30 - -0.0041 0.0212 +1.1% 0.01563 BTC 1138.50 USD +16.1% +3.3% | |
| 2017-05-01 18:35:00 1439.99 BTC-USD 0.0% 47 - -0.0039 0.0220 +1.1% 0.01563 BTC 1138.50 USD +16.1% +3.3% | |
| 2017-05-01 18:40:00 1440.00 BTC-USD +0.0% 26 - -0.0036 0.0225 +1.1% 0.01563 BTC 1138.50 USD +16.1% +3.3% | |
| 2017-05-01 18:45:00 1440.99 BTC-USD +0.1% 23 - 0.0011 0.0227 +1.1% 0.01563 BTC 1138.50 USD +16.1% +3.2% | |
| 2017-05-01 18:50:00 1441.00 BTC-USD +0.0% 20 - 0.0010 0.0229 +1.1% 0.01563 BTC 1138.50 USD +16.1% +3.2% | |
| 2017-05-01 18:55:00 1443.00 BTC-USD +0.1% 26 - 0.0099 0.0227 +0.9% 0.01563 BTC 1138.50 USD +16.1% +3.1% | |
| 2017-05-01 19:00:00 1443.00 BTC-USD +0.0% 16 - 0.0093 0.0223 +0.9% 0.01563 BTC 1138.50 USD +16.1% +3.1% | |
| 2017-05-01 19:05:00 1442.97 BTC-USD 0.0% 17 - 0.0086 0.0192 +0.9% 0.01563 BTC 1138.50 USD +16.1% +3.1% | |
| 2017-05-01 19:10:00 1443.00 BTC-USD +0.0% 19 - 0.0081 0.0171 +0.9% 0.01563 BTC 1138.50 USD +16.1% +3.1% | |
| 2017-05-01 19:15:00 1443.38 BTC-USD +0.0% 37 - 0.0093 0.0151 +0.9% 0.01563 BTC 1138.50 USD +16.1% +3.1% | |
| 2017-05-01 19:20:00 1443.99 BTC-USD +0.0% 28 - 0.0114 0.0134 +0.9% 0.01563 BTC 1138.50 USD +16.1% +3.0% | |
| 2017-05-01 19:25:00 1444.57 BTC-USD +0.0% 17 + 0.0133 0.0098 buying 0.01563 BTC 1138.50 USD +16.1% +3.0% | |
| buy order completed at 2017-05-01 19:25:02: | |
| 0.77235978 BTC at 1444.57 USD USD | |
| total 1115.73 USD USD | |
| 0.0000% slippage (orig. price 1444.57 USD USD) | |
| execution: a few seconds | |
| 2017-05-01 19:30:00 1444.03 BTC-USD 0.0% 22 - 0.0100 0.0066 bought 0.78799 BTC 22.77 USD +16.1% +3.0% | |
| 2017-05-01 19:35:00 1446.42 BTC-USD +0.2% 26 + 0.0201 0.0065 +0.1% 0.78799 BTC 22.77 USD +16.3% +3.0% | |
| 2017-05-01 19:40:00 1446.83 BTC-USD +0.0% 20 + 0.0206 0.0071 +0.2% 0.78799 BTC 22.77 USD +16.3% +3.0% | |
| 2017-05-01 19:45:00 1446.96 BTC-USD +0.0% 36 + 0.0199 0.0074 +0.2% 0.78799 BTC 22.77 USD +16.3% +3.0% | |
| 2017-05-01 19:50:00 1446.23 BTC-USD -0.1% 21 + 0.0153 0.0073 +0.1% 0.78799 BTC 22.77 USD +16.2% +3.0% | |
| 2017-05-01 19:55:00 1446.98 BTC-USD +0.1% 5 + 0.0177 0.0066 +0.2% 0.78799 BTC 22.77 USD +16.3% +3.0% | |
| 2017-05-01 20:00:00 1446.86 BTC-USD 0.0% 22 + 0.0160 0.0058 +0.2% 0.78799 BTC 22.77 USD +16.3% +3.0% | |
| 2017-05-01 20:05:00 1447.46 BTC-USD +0.0% 17 + 0.0176 0.0052 +0.2% 0.78799 BTC 22.77 USD +16.3% +3.0% | |
| 2017-05-01 20:10:00 1447.27 BTC-USD 0.0% 17 + 0.0156 0.0043 +0.2% 0.78799 BTC 22.77 USD +16.3% +3.0% | |
| 2017-05-01 20:15:00 1444.87 BTC-USD -0.2% 43 + 0.0039 0.0042 +0.0% 0.78799 BTC 22.77 USD +16.1% +3.0% | |
| 2017-05-01 20:20:00 1444.25 BTC-USD 0.0% 15 - 0.0009 0.0048 0.0% 0.78799 BTC 22.77 USD +16.1% +3.0% | |
| 2017-05-01 20:25:00 1444.40 BTC-USD +0.0% 19 - 0.0015 0.0056 0.0% 0.78799 BTC 22.77 USD +16.1% +3.0% | |
| 2017-05-01 20:30:00 1441.47 BTC-USD -0.2% 57 - -0.0117 0.0063 selling 0.78799 BTC 22.77 USD +15.9% +3.0% | |
| sell order completed at 2017-05-01 20:30:26: | |
| 0.77223134 BTC at 1441.38 USD USD | |
| total 1113.08 USD USD | |
| 0.0062% slippage (orig. price 1441.47 USD USD) | |
| execution: a few seconds | |
| 2017-05-01 20:35:00 1442.45 BTC-USD +0.1% 22 - -0.0066 0.0086 sold 0.01576 BTC 1135.85 USD +15.9% +2.9% | |
| 2017-05-01 20:40:00 1442.49 BTC-USD +0.0% 23 - -0.0060 0.0096 -0.1% 0.01576 BTC 1135.85 USD +15.9% +2.9% | |
| 2017-05-01 20:45:00 1443.56 BTC-USD +0.1% 31 - -0.0008 0.0103 -0.2% 0.01576 BTC 1135.85 USD +15.9% +2.8% | |
| 2017-05-01 20:50:00 1443.65 BTC-USD +0.0% 14 - -0.0003 0.0106 -0.2% 0.01576 BTC 1135.85 USD +15.9% +2.8% | |
| 2017-05-01 20:55:00 1443.40 BTC-USD 0.0% 17 - -0.0014 0.0103 -0.1% 0.01576 BTC 1135.85 USD +15.9% +2.8% | |
| 2017-05-01 21:00:00 1443.41 BTC-USD +0.0% 17 - -0.0013 0.0098 -0.1% 0.01576 BTC 1135.85 USD +15.9% +2.8% | |
| 2017-05-01 21:05:00 1444.01 BTC-USD +0.0% 22 - 0.0015 0.0092 -0.2% 0.01576 BTC 1135.85 USD +15.9% +2.8% | |
| 2017-05-01 21:10:00 1444.60 BTC-USD +0.0% 11 + 0.0040 0.0087 -0.2% 0.01576 BTC 1135.85 USD +15.9% +2.8% | |
| 2017-05-01 21:15:00 1445.99 BTC-USD +0.1% 37 + 0.0100 0.0079 buying 0.01576 BTC 1135.85 USD +15.9% +2.7% | |
| buy order completed at 2017-05-01 21:15:01: | |
| 0.76980601 BTC at 1445.99 USD USD | |
| total 1113.13 USD USD | |
| 0.0000% slippage (orig. price 1445.99 USD USD) | |
| execution: a few seconds | |
| 2017-05-01 21:20:00 1448.31 BTC-USD +0.2% 19 + 0.0197 0.0074 bought 0.78557 BTC 22.72 USD +16.0% +2.7% | |
| 2017-05-01 21:25:00 1448.72 BTC-USD +0.0% 29 + 0.0202 0.0077 +0.2% 0.78557 BTC 22.72 USD +16.1% +2.7% | |
| 2017-05-01 21:30:00 1449.89 BTC-USD +0.1% 23 ++ 0.0242 0.0083 +0.3% 0.78557 BTC 22.72 USD +16.2% +2.7% | |
| 2017-05-01 21:35:00 1452.00 BTC-USD +0.1% 55 ++ 0.0320 0.0099 +0.4% 0.78557 BTC 22.72 USD +16.3% +2.6% | |
| 2017-05-01 21:40:00 1455.78 BTC-USD +0.3% 52 ++ 0.0468 0.0122 +0.7% 0.78557 BTC 22.72 USD +16.6% +2.6% | |
| 2017-05-01 21:45:00 1456.76 BTC-USD +0.1% 18 ++ 0.0481 0.0156 +0.7% 0.78557 BTC 22.72 USD +16.7% +2.6% | |
| 2017-05-01 21:50:00 1456.27 BTC-USD 0.0% 25 ++ 0.0428 0.0172 +0.7% 0.78557 BTC 22.72 USD +16.7% +2.6% | |
| 2017-05-01 21:55:00 1455.07 BTC-USD -0.1% 23 ++ 0.0347 0.0179 +0.6% 0.78557 BTC 22.72 USD +16.6% +2.6% | |
| 2017-05-01 22:00:00 1452.87 BTC-USD -0.2% 15 ++ 0.0227 0.0174 +0.5% 0.78557 BTC 22.72 USD +16.4% +2.6% | |
| 2017-05-01 22:05:00 1450.91 BTC-USD -0.1% 11 + 0.0125 0.0167 +0.3% 0.78557 BTC 22.72 USD +16.3% +2.7% | |
| 2017-05-01 22:10:00 1461.25 BTC-USD +0.7% 250 ++ 0.0577 0.0161 +1.1% 0.78557 BTC 22.72 USD +17.1% +2.6% | |
| 2017-05-01 22:15:00 1463.49 BTC-USD +0.2% 47 ++ 0.0639 0.0172 +1.2% 0.78557 BTC 22.72 USD +17.2% +2.6% | |
| 2017-05-01 22:20:00 1464.52 BTC-USD +0.1% 26 ++ 0.0643 0.0182 +1.3% 0.78557 BTC 22.72 USD +17.3% +2.6% | |
| 2017-05-01 22:25:00 1465.22 BTC-USD +0.0% 109 +++ 0.0633 0.0184 +1.3% 0.78557 BTC 22.72 USD +17.4% +2.6% | |
| 2017-05-01 22:30:00 1465.85 BTC-USD +0.0% 38 +++ 0.0619 0.0180 +1.4% 0.78557 BTC 22.72 USD +17.4% +2.6% | |
| 2017-05-01 22:35:00 1466.43 BTC-USD +0.0% 69 +++ 0.0605 0.0174 +1.4% 0.78557 BTC 22.72 USD +17.5% +2.6% | |
| 2017-05-01 22:40:00 1467.77 BTC-USD +0.1% 33 +++ 0.0625 0.0170 +1.5% 0.78557 BTC 22.72 USD +17.6% +2.6% | |
| 2017-05-01 22:45:00 1466.06 BTC-USD -0.1% 23 ++ 0.0508 0.0164 +1.4% 0.78557 BTC 22.72 USD +17.4% +2.6% | |
| 2017-05-01 22:50:00 1464.84 BTC-USD -0.1% 80 ++ 0.0421 0.0154 +1.3% 0.78557 BTC 22.72 USD +17.3% +2.6% | |
| 2017-05-01 22:55:00 1465.93 BTC-USD +0.1% 20 ++ 0.0442 0.0149 +1.4% 0.78557 BTC 22.72 USD +17.4% +2.6% | |
| 2017-05-01 23:00:00 1464.08 BTC-USD -0.1% 15 ++ 0.0332 0.0150 +1.3% 0.78557 BTC 22.72 USD +17.3% +2.6% | |
| 2017-05-01 23:05:00 1459.48 BTC-USD -0.3% 41 ++ 0.0106 0.0156 +0.9% 0.78557 BTC 22.72 USD +16.9% +2.6% | |
| 2017-05-01 23:10:00 1458.51 BTC-USD -0.1% 31 ++ 0.0057 0.0180 +0.9% 0.78557 BTC 22.72 USD +16.8% +2.6% | |
| 2017-05-01 23:15:00 1458.69 BTC-USD +0.0% 26 ++ 0.0061 0.0203 +0.9% 0.78557 BTC 22.72 USD +16.9% +2.6% | |
| 2017-05-01 23:20:00 1458.42 BTC-USD 0.0% 29 ++ 0.0045 0.0217 +0.9% 0.78557 BTC 22.72 USD +16.8% +2.6% | |
| 2017-05-01 23:25:00 1458.41 BTC-USD 0.0% 23 ++ 0.0042 0.0225 +0.9% 0.78557 BTC 22.72 USD +16.8% +2.6% | |
| 2017-05-01 23:30:00 1458.35 BTC-USD 0.0% 16 ++ 0.0036 0.0238 +0.9% 0.78557 BTC 22.72 USD +16.8% +2.6% | |
| 2017-05-01 23:35:00 1455.78 BTC-USD -0.2% 34 + -0.0080 0.0243 +0.7% 0.78557 BTC 22.72 USD +16.6% +2.6% | |
| 2017-05-01 23:40:00 1452.00 BTC-USD -0.3% 25 + -0.0242 0.0251 +0.4% 0.78557 BTC 22.72 USD +16.3% +2.6% | |
| 2017-05-01 23:45:00 1451.39 BTC-USD 0.0% 26 - -0.0253 0.0266 +0.4% 0.78557 BTC 22.72 USD +16.3% +2.7% | |
| 2017-05-01 23:50:00 1450.40 BTC-USD -0.1% 8 - -0.0281 0.0271 selling 0.78557 BTC 22.72 USD +16.2% +2.7% | |
| sell order completed at 2017-05-01 23:50:36: | |
| 0.76985451 BTC at 1450.04 USD USD | |
| total 1116.32 USD USD | |
| 0.0248% slippage (orig. price 1450.40 USD USD) | |
| execution: a few seconds | |
| 2017-05-01 23:55:00 1448.51 BTC-USD -0.1% 18 - -0.0347 0.0269 sold 0.01571 BTC 1139.04 USD +16.2% +2.8% | |
| 2017-05-02 00:00:00 1448.50 BTC-USD 0.0% 11 - -0.0325 0.0257 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.8% | |
| 2017-05-02 00:05:00 1448.98 BTC-USD +0.0% 14 - -0.0283 0.0243 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.7% | |
| 2017-05-02 00:10:00 1448.90 BTC-USD 0.0% 17 - -0.0268 0.0226 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.7% | |
| 2017-05-02 00:15:00 1448.98 BTC-USD +0.0% 35 - -0.0247 0.0192 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.7% | |
| 2017-05-02 00:20:00 1448.66 BTC-USD 0.0% 16 - -0.0246 0.0160 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.7% | |
| 2017-05-02 00:25:00 1448.99 BTC-USD +0.0% 4 - -0.0215 0.0149 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.7% | |
| 2017-05-02 00:30:00 1448.87 BTC-USD 0.0% 24 - -0.0207 0.0139 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.7% | |
| 2017-05-02 00:35:00 1448.90 BTC-USD +0.0% 13 - -0.0192 0.0125 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.7% | |
| 2017-05-02 00:40:00 1448.50 BTC-USD 0.0% 34 - -0.0197 0.0110 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.8% | |
| 2017-05-02 00:45:00 1448.79 BTC-USD +0.0% 68 - -0.0172 0.0089 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.7% | |
| 2017-05-02 00:50:00 1448.97 BTC-USD +0.0% 65 - -0.0153 0.0061 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.7% | |
| 2017-05-02 00:55:00 1448.49 BTC-USD 0.0% 32 - -0.0164 0.0051 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.8% | |
| 2017-05-02 01:00:00 1448.33 BTC-USD 0.0% 34 - -0.0161 0.0054 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.8% | |
| 2017-05-02 01:05:00 1449.00 BTC-USD +0.0% 27 - -0.0121 0.0057 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.7% | |
| 2017-05-02 01:10:00 1448.98 BTC-USD 0.0% 10 - -0.0114 0.0061 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.7% | |
| 2017-05-02 01:15:00 1449.00 BTC-USD +0.0% 5 - -0.0106 0.0057 +0.1% 0.01571 BTC 1139.04 USD +16.2% +2.7% | |
| 2017-05-02 01:20:00 1451.00 BTC-USD +0.1% 11 + -0.0010 0.0053 -0.1% 0.01571 BTC 1139.04 USD +16.2% +2.6% | |
| 2017-05-02 01:25:00 1450.98 BTC-USD 0.0% 29 + -0.0010 0.0063 -0.1% 0.01571 BTC 1139.04 USD +16.2% +2.6% | |
| 2017-05-02 01:30:00 1451.00 BTC-USD +0.0% 46 + -0.0009 0.0069 -0.1% 0.01571 BTC 1139.04 USD +16.2% +2.6% | |
| 2017-05-02 01:35:00 1457.23 BTC-USD +0.4% 114 ++ 0.0269 0.0076 buying 0.01571 BTC 1139.04 USD +16.2% +2.2% | |
| buy order completed at 2017-05-02 01:35:04: | |
| 0.76601227 BTC at 1457.23 USD USD | |
| total 1116.26 USD USD | |
| 0.0000% slippage (orig. price 1457.23 USD USD) | |
| execution: a few seconds | |
| 2017-05-02 01:40:00 1457.40 BTC-USD +0.0% 38 ++ 0.0259 0.0119 bought 0.78172 BTC 22.78 USD +16.2% +2.2% | |
| 2017-05-02 01:45:00 1457.40 BTC-USD +0.0% 22 ++ 0.0242 0.0144 +0.0% 0.78172 BTC 22.78 USD +16.2% +2.2% | |
| 2017-05-02 01:50:00 1457.37 BTC-USD 0.0% 48 ++ 0.0225 0.0157 +0.0% 0.78172 BTC 22.78 USD +16.2% +2.2% | |
| 2017-05-02 01:55:00 1457.35 BTC-USD 0.0% 4 ++ 0.0210 0.0164 +0.0% 0.78172 BTC 22.78 USD +16.2% +2.2% | |
| 2017-05-02 02:00:00 1452.50 BTC-USD -0.3% 98 + -0.0019 0.0165 -0.3% 0.78172 BTC 22.78 USD +15.8% +2.2% | |
| 2017-05-02 02:05:00 1453.97 BTC-USD +0.1% 17 + 0.0047 0.0158 -0.2% 0.78172 BTC 22.78 USD +15.9% +2.2% | |
| 2017-05-02 02:10:00 1454.00 BTC-USD +0.0% 28 + 0.0046 0.0152 -0.2% 0.78172 BTC 22.78 USD +15.9% +2.2% | |
| 2017-05-02 02:15:00 1453.50 BTC-USD 0.0% 91 + 0.0021 0.0143 -0.3% 0.78172 BTC 22.78 USD +15.9% +2.2% | |
| 2017-05-02 02:20:00 1452.80 BTC-USD 0.0% 72 + -0.0012 0.0132 -0.3% 0.78172 BTC 22.78 USD +15.8% +2.2% | |
| 2017-05-02 02:25:00 1453.40 BTC-USD +0.0% 14 + 0.0016 0.0125 -0.3% 0.78172 BTC 22.78 USD +15.9% +2.2% | |
| 2017-05-02 02:30:00 1454.61 BTC-USD +0.1% 11 + 0.0068 0.0117 -0.2% 0.78172 BTC 22.78 USD +16.0% +2.2% | |
| 2017-05-02 02:35:00 1459.96 BTC-USD +0.4% 82 ++ 0.0301 0.0108 +0.2% 0.78172 BTC 22.78 USD +16.4% +2.2% | |
| 2017-05-02 02:40:00 1460.00 BTC-USD +0.0% 77 ++ 0.0284 0.0115 +0.2% 0.78172 BTC 22.78 USD +16.4% +2.2% | |
| 2017-05-02 02:45:00 1460.00 BTC-USD +0.0% 30 ++ 0.0265 0.0118 +0.2% 0.78172 BTC 22.78 USD +16.4% +2.2% | |
| 2017-05-02 02:50:00 1460.00 BTC-USD +0.0% 5 ++ 0.0248 0.0116 +0.2% 0.78172 BTC 22.78 USD +16.4% +2.2% | |
| 2017-05-02 02:55:00 1459.99 BTC-USD 0.0% 9 ++ 0.0232 0.0115 +0.2% 0.78172 BTC 22.78 USD +16.4% +2.2% | |
| 2017-05-02 03:00:00 1464.74 BTC-USD +0.3% 73 ++ 0.0427 0.0115 +0.5% 0.78172 BTC 22.78 USD +16.8% +2.1% | |
| 2017-05-02 03:05:00 1465.87 BTC-USD +0.1% 43 ++ 0.0450 0.0132 +0.6% 0.78172 BTC 22.78 USD +16.9% +2.1% | |
| 2017-05-02 03:10:00 1467.33 BTC-USD +0.1% 36 +++ 0.0485 0.0149 +0.7% 0.78172 BTC 22.78 USD +17.0% +2.1% | |
| 2017-05-02 03:15:00 1468.44 BTC-USD +0.1% 39 +++ 0.0503 0.0167 +0.8% 0.78172 BTC 22.78 USD +17.1% +2.1% | |
| 2017-05-02 03:20:00 1469.25 BTC-USD +0.1% 36 +++ 0.0506 0.0174 +0.8% 0.78172 BTC 22.78 USD +17.1% +2.1% | |
| 2017-05-02 03:25:00 1469.14 BTC-USD 0.0% 24 +++ 0.0468 0.0179 +0.8% 0.78172 BTC 22.78 USD +17.1% +2.1% | |
| 2017-05-02 03:30:00 1465.04 BTC-USD -0.3% 56 ++ 0.0256 0.0177 +0.5% 0.78172 BTC 22.78 USD +16.8% +2.1% | |
| 2017-05-02 03:35:00 1467.38 BTC-USD +0.2% 4 ++ 0.0343 0.0163 +0.7% 0.78172 BTC 22.78 USD +17.0% +2.1% | |
| 2017-05-02 03:40:00 1470.00 BTC-USD +0.2% 60 ++ 0.0437 0.0142 +0.9% 0.78172 BTC 22.78 USD +17.2% +2.1% | |
| 2017-05-02 03:45:00 1473.63 BTC-USD +0.2% 30 +++ 0.0569 0.0121 +1.1% 0.78172 BTC 22.78 USD +17.5% +2.1% | |
| 2017-05-02 03:50:00 1473.49 BTC-USD 0.0% 36 +++ 0.0526 0.0106 +1.1% 0.78172 BTC 22.78 USD +17.5% +2.1% | |
| 2017-05-02 03:55:00 1473.49 BTC-USD +0.0% 104 +++ 0.0491 0.0109 +1.1% 0.78172 BTC 22.78 USD +17.5% +2.1% | |
| 2017-05-02 04:00:00 1473.98 BTC-USD +0.0% 56 +++ 0.0481 0.0107 +1.1% 0.78172 BTC 22.78 USD +17.5% +2.1% | |
| 2017-05-02 04:05:00 1480.00 BTC-USD +0.4% 81 +++ 0.0715 0.0102 +1.6% 0.78172 BTC 22.78 USD +18.0% +2.1% | |
| 2017-05-02 04:10:00 1477.50 BTC-USD -0.2% 69 +++ 0.0558 0.0111 +1.4% 0.78172 BTC 22.78 USD +17.8% +2.1% | |
| 2017-05-02 04:15:00 1480.00 BTC-USD +0.2% 46 +++ 0.0632 0.0096 +1.6% 0.78172 BTC 22.78 USD +18.0% +2.1% | |
| 2017-05-02 04:20:00 1481.61 BTC-USD +0.1% 63 +++ 0.0662 0.0102 +1.7% 0.78172 BTC 22.78 USD +18.1% +2.1% | |
| 2017-05-02 04:25:00 1485.00 BTC-USD +0.2% 35 +++ 0.0768 0.0109 +1.9% 0.78172 BTC 22.78 USD +18.4% +2.1% | |
| 2017-05-02 04:30:00 1488.97 BTC-USD +0.3% 148 +++ 0.0892 0.0127 +2.2% 0.78172 BTC 22.78 USD +18.7% +2.1% | |
| 2017-05-02 04:35:00 1490.00 BTC-USD +0.1% 27 +++ 0.0879 0.0153 +2.2% 0.78172 BTC 22.78 USD +18.8% +2.1% | |
| 2017-05-02 04:40:00 1489.90 BTC-USD 0.0% 21 +++ 0.0817 0.0171 +2.2% 0.78172 BTC 22.78 USD +18.7% +2.1% | |
| 2017-05-02 04:45:00 1476.59 BTC-USD -0.9% 59 ++ 0.0181 0.0179 +1.3% 0.78172 BTC 22.78 USD +17.7% +2.1% | |
| 2017-05-02 04:50:00 1474.10 BTC-USD -0.2% 70 ++ 0.0060 0.0190 +1.2% 0.78172 BTC 22.78 USD +17.5% +2.1% | |
| 2017-05-02 04:55:00 1476.59 BTC-USD +0.2% 73 ++ 0.0165 0.0222 +1.3% 0.78172 BTC 22.78 USD +17.7% +2.1% | |
| 2017-05-02 05:00:00 1483.72 BTC-USD +0.5% 31 ++ 0.0467 0.0240 +1.8% 0.78172 BTC 22.78 USD +18.3% +2.1% | |
| 2017-05-02 05:05:00 1488.94 BTC-USD +0.4% 19 +++ 0.0665 0.0241 +2.2% 0.78172 BTC 22.78 USD +18.7% +2.1% | |
| 2017-05-02 05:10:00 1481.70 BTC-USD -0.5% 60 ++ 0.0305 0.0243 +1.7% 0.78172 BTC 22.78 USD +18.1% +2.1% | |
| 2017-05-02 05:15:00 1471.85 BTC-USD -0.7% 29 + -0.0146 0.0254 +1.0% 0.78172 BTC 22.78 USD +17.3% +2.1% | |
| 2017-05-02 05:20:00 1473.58 BTC-USD +0.1% 34 + -0.0061 0.0303 +1.1% 0.78172 BTC 22.78 USD +17.5% +2.1% | |
| 2017-05-02 05:25:00 1485.08 BTC-USD +0.8% 58 ++ 0.0446 0.0325 +1.9% 0.78172 BTC 22.78 USD +18.4% +2.1% | |
| 2017-05-02 05:30:00 1481.13 BTC-USD -0.3% 24 ++ 0.0245 0.0324 +1.6% 0.78172 BTC 22.78 USD +18.1% +2.1% | |
| 2017-05-02 05:35:00 1481.13 BTC-USD +0.0% 38 ++ 0.0229 0.0324 +1.6% 0.78172 BTC 22.78 USD +18.1% +2.1% | |
| 2017-05-02 05:40:00 1479.64 BTC-USD -0.1% 21 ++ 0.0149 0.0321 +1.5% 0.78172 BTC 22.78 USD +17.9% +2.1% | |
| 2017-05-02 05:45:00 1478.58 BTC-USD -0.1% 40 ++ 0.0093 0.0311 +1.5% 0.78172 BTC 22.78 USD +17.9% +2.1% | |
| 2017-05-02 05:50:00 1483.37 BTC-USD +0.3% 111 ++ 0.0296 0.0283 +1.8% 0.78172 BTC 22.78 USD +18.2% +2.1% | |
| 2017-05-02 05:55:00 1485.00 BTC-USD +0.1% 41 ++ 0.0348 0.0240 +1.9% 0.78172 BTC 22.78 USD +18.4% +2.1% | |
| 2017-05-02 06:00:00 1488.86 BTC-USD +0.3% 51 ++ 0.0494 0.0195 +2.2% 0.78172 BTC 22.78 USD +18.7% +2.1% | |
| 2017-05-02 06:05:00 1488.88 BTC-USD +0.0% 18 ++ 0.0463 0.0204 +2.2% 0.78172 BTC 22.78 USD +18.7% +2.1% | |
| 2017-05-02 06:10:00 1492.00 BTC-USD +0.2% 88 ++ 0.0569 0.0204 +2.4% 0.78172 BTC 22.78 USD +18.9% +2.1% | |
| 2017-05-02 06:15:00 1491.00 BTC-USD -0.1% 56 ++ 0.0488 0.0213 +2.3% 0.78172 BTC 22.78 USD +18.8% +2.1% | |
| 2017-05-02 06:20:00 1491.21 BTC-USD +0.0% 36 ++ 0.0466 0.0214 +2.3% 0.78172 BTC 22.78 USD +18.8% +2.1% | |
| 2017-05-02 06:25:00 1490.00 BTC-USD -0.1% 65 ++ 0.0383 0.0198 +2.2% 0.78172 BTC 22.78 USD +18.8% +2.1% | |
| 2017-05-02 06:30:00 1491.27 BTC-USD +0.1% 37 ++ 0.0413 0.0199 +2.3% 0.78172 BTC 22.78 USD +18.9% +2.1% | |
| 2017-05-02 06:35:00 1491.37 BTC-USD +0.0% 21 ++ 0.0391 0.0164 +2.3% 0.78172 BTC 22.78 USD +18.9% +2.1% | |
| 2017-05-02 06:40:00 1492.78 BTC-USD +0.1% 32 ++ 0.0427 0.0128 +2.4% 0.78172 BTC 22.78 USD +19.0% +2.1% | |
| 2017-05-02 06:45:00 1492.92 BTC-USD +0.0% 29 ++ 0.0405 0.0127 +2.4% 0.78172 BTC 22.78 USD +19.0% +2.1% | |
| 2017-05-02 06:50:00 1492.92 BTC-USD +0.0% 17 ++ 0.0379 0.0124 +2.4% 0.78172 BTC 22.78 USD +19.0% +2.1% | |
| 2017-05-02 06:55:00 1486.70 BTC-USD -0.4% 64 ++ 0.0084 0.0119 +2.0% 0.78172 BTC 22.78 USD +18.5% +2.1% | |
| 2017-05-02 07:00:00 1483.81 BTC-USD -0.2% 43 ++ -0.0047 0.0129 +1.8% 0.78172 BTC 22.78 USD +18.3% +2.1% | |
| 2017-05-02 07:05:00 1477.49 BTC-USD -0.4% 60 + -0.0319 0.0155 selling 0.78172 BTC 22.78 USD +17.8% +2.1% | |
| sell order completed at 2017-05-02 07:05:07: | |
| 0.76608912 BTC at 1477.49 USD USD | |
| total 1131.89 USD USD | |
| 0.0000% slippage (orig. price 1477.49 USD USD) | |
| execution: a few seconds | |
| 2017-05-02 07:10:00 1484.70 BTC-USD +0.5% 61 ++ 0.0015 0.0224 sold 0.01563 BTC 1154.67 USD +17.8% +1.6% | |
| 2017-05-02 07:15:00 1488.99 BTC-USD +0.3% 53 ++ 0.0201 0.0236 -0.8% 0.01563 BTC 1154.67 USD +17.8% +1.4% | |
| 2017-05-02 07:20:00 1483.24 BTC-USD -0.4% 42 + -0.0062 0.0233 -0.4% 0.01563 BTC 1154.67 USD +17.8% +1.7% | |
| 2017-05-02 07:25:00 1481.29 BTC-USD -0.1% 26 + -0.0143 0.0243 -0.3% 0.01563 BTC 1154.67 USD +17.8% +1.9% | |
| 2017-05-02 07:30:00 1473.69 BTC-USD -0.5% 79 - -0.0464 0.0248 +0.3% 0.01563 BTC 1154.67 USD +17.8% +2.4% | |
| 2017-05-02 07:35:00 1474.19 BTC-USD +0.0% 55 - -0.0412 0.0283 +0.2% 0.01563 BTC 1154.67 USD +17.8% +2.4% | |
| 2017-05-02 07:40:00 1472.78 BTC-USD -0.1% 26 - -0.0447 0.0299 +0.3% 0.01563 BTC 1154.67 USD +17.8% +2.4% | |
| 2017-05-02 07:45:00 1472.69 BTC-USD 0.0% 49 - -0.0423 0.0314 +0.3% 0.01563 BTC 1154.67 USD +17.8% +2.5% | |
| 2017-05-02 07:50:00 1468.27 BTC-USD -0.3% 59 - -0.0588 0.0315 +0.6% 0.01563 BTC 1154.67 USD +17.8% +2.8% | |
| 2017-05-02 07:55:00 1473.14 BTC-USD +0.3% 49 - -0.0338 0.0321 +0.3% 0.01563 BTC 1154.67 USD +17.8% +2.4% | |
| 2017-05-02 08:00:00 1473.36 BTC-USD +0.0% 37 - -0.0307 0.0296 +0.3% 0.01563 BTC 1154.67 USD +17.8% +2.4% | |
| 2017-05-02 08:05:00 1480.18 BTC-USD +0.5% 96 + 0.0010 0.0261 -0.2% 0.01563 BTC 1154.67 USD +17.8% +1.9% | |
| 2017-05-02 08:10:00 1487.10 BTC-USD +0.5% 84 ++ 0.0311 0.0225 buying 0.01563 BTC 1154.67 USD +17.8% +1.5% | |
| buy order completed at 2017-05-02 08:10:03: | |
| 0.76092822 BTC at 1487.10 USD USD | |
| total 1131.58 USD USD | |
| 0.0000% slippage (orig. price 1487.10 USD USD) | |
| execution: a few seconds | |
| 2017-05-02 08:15:00 1489.13 BTC-USD +0.1% 53 ++ 0.0379 0.0250 bought 0.77656 BTC 23.09 USD +17.9% +1.5% | |
| 2017-05-02 08:20:00 1478.22 BTC-USD -0.7% 54 + -0.0120 0.0283 -0.6% 0.77656 BTC 23.09 USD +17.1% +1.5% | |
| 2017-05-02 08:25:00 1476.10 BTC-USD -0.1% 20 + -0.0205 0.0280 -0.7% 0.77656 BTC 23.09 USD +16.9% +1.5% | |
| 2017-05-02 08:30:00 1479.98 BTC-USD +0.3% 26 + -0.0023 0.0277 -0.5% 0.77656 BTC 23.09 USD +17.2% +1.5% | |
| 2017-05-02 08:35:00 1478.72 BTC-USD -0.1% 32 + -0.0076 0.0263 -0.6% 0.77656 BTC 23.09 USD +17.1% +1.5% | |
| 2017-05-02 08:40:00 1478.98 BTC-USD +0.0% 19 + -0.0060 0.0263 -0.5% 0.77656 BTC 23.09 USD +17.2% +1.5% | |
| 2017-05-02 08:45:00 1477.99 BTC-USD -0.1% 17 + -0.0099 0.0264 -0.6% 0.77656 BTC 23.09 USD +17.1% +1.5% | |
| 2017-05-02 08:50:00 1476.00 BTC-USD -0.1% 29 + -0.0180 0.0255 -0.7% 0.77656 BTC 23.09 USD +16.9% +1.5% | |
| 2017-05-02 08:55:00 1476.04 BTC-USD +0.0% 20 + -0.0166 0.0246 -0.7% 0.77656 BTC 23.09 USD +16.9% +1.5% | |
| 2017-05-02 09:00:00 1478.99 BTC-USD +0.2% 24 + -0.0027 0.0234 -0.5% 0.77656 BTC 23.09 USD +17.2% +1.5% | |
| 2017-05-02 09:05:00 1476.43 BTC-USD -0.2% 40 + -0.0137 0.0221 -0.7% 0.77656 BTC 23.09 USD +17.0% +1.5% | |
| 2017-05-02 09:10:00 1476.50 BTC-USD +0.0% 21 + -0.0125 0.0183 -0.7% 0.77656 BTC 23.09 USD +17.0% +1.5% | |
| 2017-05-02 09:15:00 1476.00 BTC-USD 0.0% 14 + -0.0139 0.0170 -0.7% 0.77656 BTC 23.09 USD +16.9% +1.5% | |
| 2017-05-02 09:20:00 1475.97 BTC-USD 0.0% 22 + -0.0131 0.0159 -0.7% 0.77656 BTC 23.09 USD +16.9% +1.5% | |
| 2017-05-02 09:25:00 1475.99 BTC-USD +0.0% 54 + -0.0122 0.0159 -0.7% 0.77656 BTC 23.09 USD +16.9% +1.5% | |
| 2017-05-02 09:30:00 1475.62 BTC-USD 0.0% 51 + -0.0130 0.0129 selling 0.77656 BTC 23.09 USD +16.9% +1.5% | |
| sell order completed at 2017-05-02 09:30:12: | |
| 0.76103144 BTC at 1475.62 USD USD | |
| total 1122.99 USD USD | |
| 0.0000% slippage (orig. price 1475.62 USD USD) | |
| execution: a few seconds | |
| 2017-05-02 09:35:00 1476.56 BTC-USD +0.1% 77 + -0.0081 0.0049 sold 0.01553 BTC 1146.09 USD +16.9% +1.4% | |
| 2017-05-02 09:40:00 1475.77 BTC-USD -0.1% 41 + -0.0110 0.0049 0.0% 0.01553 BTC 1146.09 USD +16.9% +1.5% | |
| 2017-05-02 09:45:00 1475.99 BTC-USD +0.0% 39 + -0.0093 0.0043 0.0% 0.01553 BTC 1146.09 USD +16.9% +1.5% | |
| 2017-05-02 09:50:00 1477.97 BTC-USD +0.1% 89 + -0.0001 0.0038 -0.2% 0.01553 BTC 1146.09 USD +16.9% +1.3% | |
| 2017-05-02 09:55:00 1477.99 BTC-USD +0.0% 38 + 0.0000 0.0046 -0.2% 0.01553 BTC 1146.09 USD +16.9% +1.3% | |
| 2017-05-02 10:00:00 1477.96 BTC-USD 0.0% 19 + -0.0001 0.0052 -0.2% 0.01553 BTC 1146.09 USD +16.9% +1.3% | |
| 2017-05-02 10:05:00 1476.50 BTC-USD -0.1% 48 + -0.0065 0.0057 -0.1% 0.01553 BTC 1146.09 USD +16.9% +1.4% | |
| 2017-05-02 10:10:00 1477.99 BTC-USD +0.1% 31 + 0.0004 0.0053 -0.2% 0.01553 BTC 1146.09 USD +16.9% +1.3% | |
| 2017-05-02 10:15:00 1477.54 BTC-USD 0.0% 34 + -0.0016 0.0053 -0.1% 0.01553 BTC 1146.09 USD +16.9% +1.4% | |
| 2017-05-02 10:20:00 1478.82 BTC-USD +0.1% 12 + 0.0041 0.0055 -0.2% 0.01553 BTC 1146.09 USD +16.9% +1.3% | |
| 2017-05-02 10:25:00 1478.82 BTC-USD +0.0% 53 + 0.0039 0.0059 -0.2% 0.01553 BTC 1146.09 USD +16.9% +1.3% | |
| 2017-05-02 10:30:00 1477.77 BTC-USD -0.1% 16 + -0.0010 0.0061 -0.1% 0.01553 BTC 1146.09 USD +16.9% +1.4% | |
| 2017-05-02 10:35:00 1476.17 BTC-USD -0.1% 5 + -0.0079 0.0058 0.0% 0.01553 BTC 1146.09 USD +16.9% +1.5% | |
| 2017-05-02 10:40:00 1477.97 BTC-USD +0.1% 53 + 0.0005 0.0054 -0.2% 0.01553 BTC 1146.09 USD +16.9% +1.3% | |
| 2017-05-02 10:45:00 1474.00 BTC-USD -0.3% 55 - -0.0169 0.0052 +0.1% 0.01553 BTC 1146.09 USD +16.9% +1.6% | |
| 2017-05-02 10:50:00 1472.25 BTC-USD -0.1% 84 - -0.0234 0.0058 +0.2% 0.01553 BTC 1146.09 USD +16.9% +1.7% | |
| 2017-05-02 10:55:00 1471.98 BTC-USD 0.0% 18 - -0.0231 0.0074 +0.2% 0.01553 BTC 1146.09 USD +16.9% +1.7% | |
| 2017-05-02 11:00:00 1471.92 BTC-USD 0.0% 50 - -0.0219 0.0086 +0.3% 0.01553 BTC 1146.09 USD +16.9% +1.7% | |
| 2017-05-02 11:05:00 1470.99 BTC-USD -0.1% 63 - -0.0245 0.0094 +0.3% 0.01553 BTC 1146.09 USD +16.9% +1.8% | |
| 2017-05-02 11:10:00 1470.96 BTC-USD 0.0% 25 - -0.0231 0.0102 +0.3% 0.01553 BTC 1146.09 USD +16.9% +1.8% | |
| 2017-05-02 11:15:00 1470.65 BTC-USD 0.0% 29 - -0.0230 0.0106 +0.3% 0.01553 BTC 1146.09 USD +16.9% +1.8% | |
| 2017-05-02 11:20:00 1470.31 BTC-USD 0.0% 46 - -0.0230 0.0108 +0.4% 0.01553 BTC 1146.09 USD +16.9% +1.9% | |
| 2017-05-02 11:25:00 1470.45 BTC-USD +0.0% 7 - -0.0209 0.0111 +0.4% 0.01553 BTC 1146.09 USD +16.9% +1.8% | |
| 2017-05-02 11:30:00 1469.28 BTC-USD -0.1% 9 - -0.0247 0.0108 +0.4% 0.01553 BTC 1146.09 USD +16.9% +1.9% | |
| 2017-05-02 11:35:00 1467.48 BTC-USD -0.1% 38 -- -0.0310 0.0107 +0.6% 0.01553 BTC 1146.09 USD +16.9% +2.0% | |
| 2017-05-02 11:40:00 1462.55 BTC-USD -0.3% 27 -- -0.0505 0.0102 +0.9% 0.01553 BTC 1146.09 USD +16.9% +2.4% | |
| 2017-05-02 11:45:00 1457.53 BTC-USD -0.3% 181 -- -0.0693 0.0118 +1.2% 0.01553 BTC 1146.09 USD +16.9% +2.7% | |
| 2017-05-02 11:50:00 1454.00 BTC-USD -0.2% 41 -- -0.0803 0.0156 +1.5% 0.01553 BTC 1146.09 USD +16.9% +3.0% | |
| 2017-05-02 11:55:00 1450.57 BTC-USD -0.2% 188 --- -0.0902 0.0198 +1.7% 0.01553 BTC 1146.09 USD +16.9% +3.2% | |
| 2017-05-02 12:00:00 1450.39 BTC-USD 0.0% 14 --- -0.0853 0.0227 +1.7% 0.01553 BTC 1146.09 USD +16.9% +3.2% | |
| 2017-05-02 12:05:00 1445.42 BTC-USD -0.3% 36 --- -0.1017 0.0251 +2.0% 0.01553 BTC 1146.09 USD +16.9% +3.6% | |
| 2017-05-02 12:10:00 1452.71 BTC-USD +0.5% 24 -- -0.0632 0.0283 +1.6% 0.01553 BTC 1146.09 USD +16.9% +3.1% | |
| 2017-05-02 12:15:00 1461.00 BTC-USD +0.6% 114 -- -0.0227 0.0279 +1.0% 0.01553 BTC 1146.09 USD +16.9% +2.5% | |
| 2017-05-02 12:20:00 1461.01 BTC-USD +0.0% 53 -- -0.0212 0.0279 +1.0% 0.01553 BTC 1146.09 USD +16.9% +2.5% | |
| 2017-05-02 12:25:00 1457.66 BTC-USD -0.2% 30 -- -0.0345 0.0281 +1.2% 0.01553 BTC 1146.09 USD +16.9% +2.7% | |
| 2017-05-02 12:30:00 1443.00 BTC-USD -1.0% 63 -- -0.0969 0.0277 +2.2% 0.01553 BTC 1146.09 USD +16.8% +3.7% | |
| 2017-05-02 12:35:00 1438.94 BTC-USD -0.3% 93 --- -0.1086 0.0290 +2.5% 0.01553 BTC 1146.09 USD +16.8% +4.0% | |
| 2017-05-02 12:40:00 1444.37 BTC-USD +0.4% 81 -- -0.0778 0.0304 +2.1% 0.01553 BTC 1146.09 USD +16.9% +3.6% | |
| 2017-05-02 12:45:00 1445.63 BTC-USD +0.1% 5 -- -0.0672 0.0289 +2.0% 0.01553 BTC 1146.09 USD +16.9% +3.6% | |
| 2017-05-02 12:50:00 1449.00 BTC-USD +0.2% 32 -- -0.0480 0.0271 +1.8% 0.01553 BTC 1146.09 USD +16.9% +3.3% | |
| 2017-05-02 12:55:00 1451.00 BTC-USD +0.1% 123 -- -0.0361 0.0260 +1.7% 0.01553 BTC 1146.09 USD +16.9% +3.2% | |
| 2017-05-02 13:00:00 1453.00 BTC-USD +0.1% 61 -- -0.0250 0.0269 +1.5% 0.01553 BTC 1146.09 USD +16.9% +3.0% | |
| 2017-05-02 13:05:00 1454.97 BTC-USD +0.1% 71 -- -0.0146 0.0287 +1.4% 0.01553 BTC 1146.09 USD +16.9% +2.9% | |
| 2017-05-02 13:10:00 1454.66 BTC-USD 0.0% 76 -- -0.0151 0.0307 +1.4% 0.01553 BTC 1146.09 USD +16.9% +2.9% | |
| 2017-05-02 13:15:00 1449.47 BTC-USD -0.4% 24 -- -0.0371 0.0312 +1.8% 0.01553 BTC 1146.09 USD +16.9% +3.3% | |
| 2017-05-02 13:20:00 1445.46 BTC-USD -0.3% 26 -- -0.0524 0.0304 +2.0% 0.01553 BTC 1146.09 USD +16.9% +3.6% | |
| 2017-05-02 13:25:00 1445.62 BTC-USD +0.0% 45 -- -0.0484 0.0275 +2.0% 0.01553 BTC 1146.09 USD +16.9% +3.6% | |
| 2017-05-02 13:30:00 1449.13 BTC-USD +0.2% 30 -- -0.0297 0.0272 +1.8% 0.01553 BTC 1146.09 USD +16.9% +3.3% | |
| 2017-05-02 13:35:00 1448.10 BTC-USD -0.1% 31 -- -0.0324 0.0269 +1.9% 0.01553 BTC 1146.09 USD +16.9% +3.4% | |
| 2017-05-02 13:40:00 1448.03 BTC-USD 0.0% 18 -- -0.0306 0.0263 +1.9% 0.01553 BTC 1146.09 USD +16.9% +3.4% | |
| 2017-05-02 13:45:00 1449.98 BTC-USD +0.1% 82 -- -0.0200 0.0265 +1.7% 0.01553 BTC 1146.09 USD +16.9% +3.3% | |
| 2017-05-02 13:50:00 1449.50 BTC-USD 0.0% 49 -- -0.0208 0.0240 +1.8% 0.01553 BTC 1146.09 USD +16.9% +3.3% | |
| 2017-05-02 13:55:00 1450.77 BTC-USD +0.1% 37 -- -0.0139 0.0175 +1.7% 0.01553 BTC 1146.09 USD +16.9% +3.2% | |
| 2017-05-02 14:00:00 1448.12 BTC-USD -0.2% 42 -- -0.0247 0.0147 +1.9% 0.01553 BTC 1146.09 USD +16.9% +3.4% | |
| 2017-05-02 14:05:00 1446.92 BTC-USD -0.1% 42 -- -0.0285 0.0118 +1.9% 0.01553 BTC 1146.09 USD +16.9% +3.5% | |
| 2017-05-02 14:10:00 1446.41 BTC-USD 0.0% 124 -- -0.0289 0.0108 +2.0% 0.01553 BTC 1146.09 USD +16.9% +3.5% | |
| 2017-05-02 14:15:00 1449.27 BTC-USD +0.2% 29 -- -0.0143 0.0107 +1.8% 0.01553 BTC 1146.09 USD +16.9% +3.3% | |
| 2017-05-02 14:20:00 1451.50 BTC-USD +0.2% 36 -- -0.0035 0.0112 +1.6% 0.01553 BTC 1146.09 USD +16.9% +3.2% | |
| 2017-05-02 14:25:00 1453.47 BTC-USD +0.1% 76 - 0.0055 0.0123 +1.5% 0.01553 BTC 1146.09 USD +16.9% +3.0% | |
| 2017-05-02 14:30:00 1451.88 BTC-USD -0.1% 13 -- -0.0019 0.0143 +1.6% 0.01553 BTC 1146.09 USD +16.9% +3.1% | |
| 2017-05-02 14:35:00 1447.53 BTC-USD -0.3% 8 -- -0.0211 0.0149 +1.9% 0.01553 BTC 1146.09 USD +16.9% +3.4% | |
| 2017-05-02 14:40:00 1449.59 BTC-USD +0.1% 22 -- -0.0106 0.0129 +1.8% 0.01553 BTC 1146.09 USD +16.9% +3.3% | |
| 2017-05-02 14:45:00 1451.16 BTC-USD +0.1% 24 -- -0.0030 0.0109 +1.7% 0.01553 BTC 1146.09 USD +16.9% +3.2% | |
| 2017-05-02 14:50:00 1452.98 BTC-USD +0.1% 25 - 0.0053 0.0111 +1.5% 0.01553 BTC 1146.09 USD +16.9% +3.0% | |
| 2017-05-02 14:55:00 1450.63 BTC-USD -0.2% 15 -- -0.0055 0.0115 +1.7% 0.01553 BTC 1146.09 USD +16.9% +3.2% | |
| 2017-05-02 15:00:00 1450.67 BTC-USD +0.0% 14 -- -0.0049 0.0108 +1.7% 0.01553 BTC 1146.09 USD +16.9% +3.2% | |
| 2017-05-02 15:05:00 1449.76 BTC-USD -0.1% 31 -- -0.0087 0.0107 +1.8% 0.01553 BTC 1146.09 USD +16.9% +3.3% | |
| 2017-05-02 15:10:00 1451.00 BTC-USD +0.1% 11 - -0.0026 0.0105 +1.7% 0.01553 BTC 1146.09 USD +16.9% +3.2% | |
| 2017-05-02 15:15:00 1453.00 BTC-USD +0.1% 27 - 0.0065 0.0106 +1.5% 0.01553 BTC 1146.09 USD +16.9% +3.0% | |
| 2017-05-02 15:20:00 1453.99 BTC-USD +0.1% 12 - 0.0104 0.0106 +1.5% 0.01553 BTC 1146.09 USD +16.9% +3.0% | |
| 2017-05-02 15:25:00 1453.99 BTC-USD +0.0% 64 - 0.0098 0.0100 +1.5% 0.01553 BTC 1146.09 USD +16.9% +3.0% | |
| 2017-05-02 15:30:00 1454.26 BTC-USD +0.0% 18 - 0.0103 0.0084 buying 0.01553 BTC 1146.09 USD +16.9% +3.0% | |
| buy order completed at 2017-05-02 15:30:37: | |
| 0.77232743 BTC at 1455.00 USD USD | |
| total 1123.74 USD USD | |
| 0.0509% slippage (orig. price 1454.26 USD USD) | |
| execution: a minute | |
| 2017-05-02 15:35:00 1458.69 BTC-USD +0.3% 53 + 0.0293 0.0086 bought 0.78747 BTC 22.92 USD +17.2% +2.9% | |
| 2017-05-02 15:40:00 1461.81 BTC-USD +0.2% 75 + 0.0413 0.0113 +0.5% 0.78747 BTC 22.92 USD +17.4% +2.9% | |
| 2017-05-02 15:45:00 1464.90 BTC-USD +0.2% 98 + 0.0523 0.0150 +0.7% 0.78747 BTC 22.92 USD +17.6% +2.9% | |
| 2017-05-02 15:50:00 1469.58 BTC-USD +0.3% 45 ++ 0.0697 0.0191 +1.0% 0.78747 BTC 22.92 USD +18.0% +2.9% | |
| 2017-05-02 15:55:00 1470.88 BTC-USD +0.1% 38 ++ 0.0709 0.0228 +1.1% 0.78747 BTC 22.92 USD +18.1% +2.9% | |
| 2017-05-02 16:00:00 1465.29 BTC-USD -0.4% 48 + 0.0415 0.0256 +0.7% 0.78747 BTC 22.92 USD +17.7% +2.9% | |
| 2017-05-02 16:05:00 1466.22 BTC-USD +0.1% 34 + 0.0430 0.0255 +0.8% 0.78747 BTC 22.92 USD +17.8% +2.9% | |
| 2017-05-02 16:10:00 1469.95 BTC-USD +0.3% 22 ++ 0.0567 0.0256 +1.0% 0.78747 BTC 22.92 USD +18.0% +2.9% | |
| 2017-05-02 16:15:00 1465.91 BTC-USD -0.3% 52 + 0.0351 0.0255 +0.7% 0.78747 BTC 22.92 USD +17.7% +2.9% | |
| 2017-05-02 16:20:00 1468.00 BTC-USD +0.1% 104 + 0.0421 0.0240 +0.9% 0.78747 BTC 22.92 USD +17.9% +2.9% | |
| 2017-05-02 16:25:00 1469.49 BTC-USD +0.1% 17 ++ 0.0459 0.0218 +1.0% 0.78747 BTC 22.92 USD +18.0% +2.9% | |
| 2017-05-02 16:30:00 1469.86 BTC-USD +0.0% 36 ++ 0.0446 0.0196 +1.0% 0.78747 BTC 22.92 USD +18.0% +2.9% | |
| 2017-05-02 16:35:00 1470.02 BTC-USD +0.0% 34 ++ 0.0424 0.0179 +1.0% 0.78747 BTC 22.92 USD +18.1% +2.9% | |
| 2017-05-02 16:40:00 1469.49 BTC-USD 0.0% 42 ++ 0.0373 0.0162 +1.0% 0.78747 BTC 22.92 USD +18.0% +2.9% | |
| 2017-05-02 16:45:00 1470.75 BTC-USD +0.1% 27 ++ 0.0405 0.0139 +1.1% 0.78747 BTC 22.92 USD +18.1% +2.9% | |
| 2017-05-02 16:50:00 1470.81 BTC-USD +0.0% 68 ++ 0.0381 0.0110 +1.1% 0.78747 BTC 22.92 USD +18.1% +2.9% | |
| 2017-05-02 16:55:00 1470.40 BTC-USD 0.0% 26 ++ 0.0338 0.0103 +1.1% 0.78747 BTC 22.92 USD +18.1% +2.9% | |
| 2017-05-02 17:00:00 1471.99 BTC-USD +0.1% 31 ++ 0.0386 0.0107 +1.2% 0.78747 BTC 22.92 USD +18.2% +2.9% | |
| 2017-05-02 17:05:00 1473.42 BTC-USD +0.1% 20 ++ 0.0424 0.0107 +1.3% 0.78747 BTC 22.92 USD +18.3% +2.9% | |
| 2017-05-02 17:10:00 1473.34 BTC-USD 0.0% 14 ++ 0.0393 0.0087 +1.3% 0.78747 BTC 22.92 USD +18.3% +2.9% | |
| 2017-05-02 17:15:00 1473.79 BTC-USD +0.0% 22 ++ 0.0388 0.0050 +1.3% 0.78747 BTC 22.92 USD +18.3% +2.9% | |
| 2017-05-02 17:20:00 1474.46 BTC-USD +0.0% 57 ++ 0.0392 0.0051 +1.3% 0.78747 BTC 22.92 USD +18.4% +2.9% | |
| 2017-05-02 17:25:00 1476.12 BTC-USD +0.1% 35 ++ 0.0440 0.0051 +1.5% 0.78747 BTC 22.92 USD +18.5% +2.9% | |
| 2017-05-02 17:30:00 1477.80 BTC-USD +0.1% 18 ++ 0.0485 0.0033 +1.6% 0.78747 BTC 22.92 USD +18.7% +2.9% | |
| 2017-05-02 17:35:00 1477.81 BTC-USD +0.0% 36 ++ 0.0454 0.0035 +1.6% 0.78747 BTC 22.92 USD +18.7% +2.9% | |
| 2017-05-02 17:40:00 1477.81 BTC-USD +0.0% 20 ++ 0.0424 0.0037 +1.6% 0.78747 BTC 22.92 USD +18.7% +2.9% | |
| 2017-05-02 17:45:00 1478.85 BTC-USD +0.1% 35 ++ 0.0442 0.0035 +1.6% 0.78747 BTC 22.92 USD +18.7% +2.9% | |
| 2017-05-02 17:50:00 1478.93 BTC-USD +0.0% 31 ++ 0.0417 0.0035 +1.6% 0.78747 BTC 22.92 USD +18.8% +2.9% | |
| 2017-05-02 17:55:00 1478.69 BTC-USD 0.0% 75 ++ 0.0380 0.0034 +1.6% 0.78747 BTC 22.92 USD +18.7% +2.9% | |
| 2017-05-02 18:00:00 1478.94 BTC-USD +0.0% 12 ++ 0.0366 0.0034 +1.6% 0.78747 BTC 22.92 USD +18.8% +2.9% | |
| 2017-05-02 18:05:00 1478.99 BTC-USD +0.0% 31 ++ 0.0344 0.0036 +1.6% 0.78747 BTC 22.92 USD +18.8% +2.9% | |
| 2017-05-02 18:10:00 1481.99 BTC-USD +0.2% 176 ++ 0.0454 0.0038 +1.9% 0.78747 BTC 22.92 USD +19.0% +2.9% | |
| 2017-05-02 18:15:00 1482.00 BTC-USD +0.0% 121 ++ 0.0425 0.0036 +1.9% 0.78747 BTC 22.92 USD +19.0% +2.9% | |
| 2017-05-02 18:20:00 1481.99 BTC-USD 0.0% 44 ++ 0.0397 0.0035 +1.9% 0.78747 BTC 22.92 USD +19.0% +2.9% | |
| 2017-05-02 18:25:00 1482.00 BTC-USD +0.0% 39 ++ 0.0371 0.0036 +1.9% 0.78747 BTC 22.92 USD +19.0% +2.9% | |
| 2017-05-02 18:30:00 1481.71 BTC-USD 0.0% 44 ++ 0.0335 0.0037 +1.8% 0.78747 BTC 22.92 USD +19.0% +2.9% | |
| 2017-05-02 18:35:00 1481.70 BTC-USD 0.0% 126 ++ 0.0312 0.0041 +1.8% 0.78747 BTC 22.92 USD +19.0% +2.9% | |
| 2017-05-02 18:40:00 1481.59 BTC-USD 0.0% 66 ++ 0.0287 0.0047 +1.8% 0.78747 BTC 22.92 USD +19.0% +2.9% | |
| 2017-05-02 18:45:00 1479.78 BTC-USD -0.1% 25 ++ 0.0190 0.0055 +1.7% 0.78747 BTC 22.92 USD +18.8% +2.9% | |
| 2017-05-02 18:50:00 1478.69 BTC-USD -0.1% 19 ++ 0.0130 0.0069 +1.6% 0.78747 BTC 22.92 USD +18.7% +2.9% | |
| 2017-05-02 18:55:00 1477.80 BTC-USD -0.1% 41 ++ 0.0082 0.0088 +1.6% 0.78747 BTC 22.92 USD +18.7% +2.9% | |
| 2017-05-02 19:00:00 1479.00 BTC-USD +0.1% 47 ++ 0.0130 0.0106 +1.6% 0.78747 BTC 22.92 USD +18.8% +2.9% | |
| 2017-05-02 19:05:00 1478.45 BTC-USD 0.0% 68 ++ 0.0097 0.0112 +1.6% 0.78747 BTC 22.92 USD +18.7% +2.9% | |
| 2017-05-02 19:10:00 1478.99 BTC-USD +0.0% 48 ++ 0.0114 0.0119 +1.6% 0.78747 BTC 22.92 USD +18.8% +2.9% | |
| 2017-05-02 19:15:00 1478.98 BTC-USD 0.0% 21 ++ 0.0107 0.0123 +1.6% 0.78747 BTC 22.92 USD +18.8% +2.9% | |
| 2017-05-02 19:20:00 1478.96 BTC-USD 0.0% 31 ++ 0.0099 0.0126 +1.6% 0.78747 BTC 22.92 USD +18.8% +2.9% | |
| 2017-05-02 19:25:00 1477.89 BTC-USD -0.1% 21 ++ 0.0046 0.0129 +1.6% 0.78747 BTC 22.92 USD +18.7% +2.9% | |
| 2017-05-02 19:30:00 1475.70 BTC-USD -0.1% 45 ++ -0.0053 0.0124 +1.4% 0.78747 BTC 22.92 USD +18.5% +2.9% | |
| 2017-05-02 19:35:00 1474.50 BTC-USD -0.1% 60 + -0.0102 0.0125 +1.3% 0.78747 BTC 22.92 USD +18.4% +2.9% | |
| 2017-05-02 19:40:00 1471.57 BTC-USD -0.2% 31 + -0.0223 0.0129 selling 0.78747 BTC 22.92 USD +18.2% +2.9% | |
| sell order completed at 2017-05-02 19:40:14: | |
| 0.77171656 BTC at 1471.35 USD USD | |
| total 1135.47 USD USD | |
| 0.0150% slippage (orig. price 1471.57 USD USD) | |
| execution: a few seconds | |
| 2017-05-02 19:45:00 1470.10 BTC-USD -0.1% 25 - -0.0273 0.0143 sold 0.01575 BTC 1158.39 USD +18.2% +3.0% | |
| 2017-05-02 19:50:00 1466.92 BTC-USD -0.2% 39 - -0.0395 0.0157 +0.3% 0.01575 BTC 1158.39 USD +18.1% +3.2% | |
| 2017-05-02 19:55:00 1468.07 BTC-USD +0.1% 45 - -0.0319 0.0177 +0.2% 0.01575 BTC 1158.39 USD +18.2% +3.1% | |
| 2017-05-02 20:00:00 1468.22 BTC-USD +0.0% 22 - -0.0292 0.0179 +0.2% 0.01575 BTC 1158.39 USD +18.2% +3.1% | |
| 2017-05-02 20:05:00 1466.88 BTC-USD -0.1% 24 - -0.0332 0.0181 +0.3% 0.01575 BTC 1158.39 USD +18.1% +3.2% | |
| 2017-05-02 20:10:00 1470.00 BTC-USD +0.2% 109 - -0.0174 0.0185 +0.1% 0.01575 BTC 1158.39 USD +18.2% +3.0% | |
| 2017-05-02 20:15:00 1470.01 BTC-USD +0.0% 26 - -0.0162 0.0180 +0.1% 0.01575 BTC 1158.39 USD +18.2% +3.0% | |
| 2017-05-02 20:20:00 1470.10 BTC-USD +0.0% 16 + -0.0148 0.0170 +0.1% 0.01575 BTC 1158.39 USD +18.2% +3.0% | |
| 2017-05-02 20:25:00 1470.09 BTC-USD 0.0% 36 + -0.0139 0.0160 +0.1% 0.01575 BTC 1158.39 USD +18.2% +3.0% | |
| 2017-05-02 20:30:00 1472.75 BTC-USD +0.2% 50 + -0.0013 0.0146 -0.1% 0.01575 BTC 1158.39 USD +18.2% +2.8% | |
| 2017-05-02 20:35:00 1472.72 BTC-USD 0.0% 28 + -0.0014 0.0135 -0.1% 0.01575 BTC 1158.39 USD +18.2% +2.8% | |
| 2017-05-02 20:40:00 1474.28 BTC-USD +0.1% 34 + 0.0055 0.0124 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 20:45:00 1475.75 BTC-USD +0.1% 18 ++ 0.0116 0.0125 -0.3% 0.01575 BTC 1158.39 USD +18.2% +2.6% | |
| 2017-05-02 20:50:00 1475.80 BTC-USD +0.0% 35 ++ 0.0111 0.0141 -0.3% 0.01575 BTC 1158.39 USD +18.2% +2.6% | |
| 2017-05-02 20:55:00 1475.81 BTC-USD +0.0% 13 ++ 0.0104 0.0155 -0.3% 0.01575 BTC 1158.39 USD +18.2% +2.6% | |
| 2017-05-02 21:00:00 1473.96 BTC-USD -0.1% 26 + 0.0016 0.0164 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 21:05:00 1472.77 BTC-USD -0.1% 13 + -0.0037 0.0163 -0.1% 0.01575 BTC 1158.39 USD +18.2% +2.8% | |
| 2017-05-02 21:10:00 1473.24 BTC-USD +0.0% 15 + -0.0014 0.0145 -0.1% 0.01575 BTC 1158.39 USD +18.2% +2.8% | |
| 2017-05-02 21:15:00 1473.85 BTC-USD +0.0% 22 + 0.0014 0.0132 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 21:20:00 1473.97 BTC-USD +0.0% 25 + 0.0018 0.0119 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 21:25:00 1473.94 BTC-USD 0.0% 14 + 0.0016 0.0092 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 21:30:00 1473.98 BTC-USD +0.0% 27 + 0.0016 0.0083 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 21:35:00 1474.00 BTC-USD +0.0% 21 + 0.0016 0.0072 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 21:40:00 1474.97 BTC-USD +0.1% 17 + 0.0058 0.0060 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.6% | |
| 2017-05-02 21:45:00 1474.53 BTC-USD 0.0% 27 + 0.0035 0.0045 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 21:50:00 1474.48 BTC-USD 0.0% 13 + 0.0030 0.0043 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 21:55:00 1472.45 BTC-USD -0.1% 36 + -0.0061 0.0042 -0.1% 0.01575 BTC 1158.39 USD +18.2% +2.8% | |
| 2017-05-02 22:00:00 1473.23 BTC-USD +0.1% 16 + -0.0023 0.0048 -0.1% 0.01575 BTC 1158.39 USD +18.2% +2.8% | |
| 2017-05-02 22:05:00 1474.10 BTC-USD +0.1% 23 + 0.0017 0.0043 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 22:10:00 1473.48 BTC-USD 0.0% 9 + -0.0011 0.0036 -0.1% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 22:15:00 1473.65 BTC-USD +0.0% 5 + -0.0003 0.0028 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 22:20:00 1473.65 BTC-USD +0.0% 25 + -0.0003 0.0028 -0.2% 0.01575 BTC 1158.39 USD +18.2% +2.7% | |
| 2017-05-02 22:25:00 1471.93 BTC-USD -0.1% 16 + -0.0078 0.0026 0.0% 0.01575 BTC 1158.39 USD +18.2% +2.8% | |
| 2017-05-02 22:30:00 1471.89 BTC-USD 0.0% 11 + -0.0075 0.0033 0.0% 0.01575 BTC 1158.39 USD +18.2% +2.8% | |
| 2017-05-02 22:35:00 1469.55 BTC-USD -0.2% 43 - -0.0172 0.0039 +0.1% 0.01575 BTC 1158.39 USD +18.2% +3.0% | |
| 2017-05-02 22:40:00 1469.33 BTC-USD 0.0% 14 - -0.0171 0.0056 +0.1% 0.01575 BTC 1158.39 USD +18.2% +3.0% | |
| 2017-05-02 22:45:00 1467.21 BTC-USD -0.1% 34 -- -0.0253 0.0067 +0.3% 0.01575 BTC 1158.39 USD +18.1% +3.2% | |
| 2017-05-02 22:50:00 1466.20 BTC-USD -0.1% 15 -- -0.0281 0.0085 +0.4% 0.01575 BTC 1158.39 USD +18.1% +3.2% | |
| 2017-05-02 22:55:00 1463.90 BTC-USD -0.2% 24 -- -0.0364 0.0101 +0.5% 0.01575 BTC 1158.39 USD +18.1% +3.4% | |
| 2017-05-02 23:00:00 1460.00 BTC-USD -0.3% 52 -- -0.0511 0.0120 +0.8% 0.01575 BTC 1158.39 USD +18.1% +3.7% | |
| 2017-05-02 23:05:00 1457.28 BTC-USD -0.2% 89 -- -0.0598 0.0152 +1.0% 0.01575 BTC 1158.39 USD +18.1% +3.9% | |
| 2017-05-02 23:10:00 1454.56 BTC-USD -0.2% 38 --- -0.0679 0.0183 +1.1% 0.01575 BTC 1158.39 USD +18.1% +4.0% | |
| 2017-05-02 23:15:00 1457.78 BTC-USD +0.2% 62 -- -0.0494 0.0216 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-02 23:20:00 1461.40 BTC-USD +0.2% 63 -- -0.0303 0.0219 +0.7% 0.01575 BTC 1158.39 USD +18.1% +3.6% | |
| 2017-05-02 23:25:00 1460.42 BTC-USD -0.1% 46 -- -0.0327 0.0209 +0.7% 0.01575 BTC 1158.39 USD +18.1% +3.6% | |
| 2017-05-02 23:30:00 1460.32 BTC-USD 0.0% 30 -- -0.0310 0.0198 +0.7% 0.01575 BTC 1158.39 USD +18.1% +3.6% | |
| 2017-05-02 23:35:00 1459.70 BTC-USD 0.0% 34 -- -0.0318 0.0184 +0.8% 0.01575 BTC 1158.39 USD +18.1% +3.7% | |
| 2017-05-02 23:40:00 1459.22 BTC-USD 0.0% 52 -- -0.0318 0.0166 +0.8% 0.01575 BTC 1158.39 USD +18.1% +3.7% | |
| 2017-05-02 23:45:00 1459.46 BTC-USD +0.0% 51 -- -0.0287 0.0153 +0.8% 0.01575 BTC 1158.39 USD +18.1% +3.7% | |
| 2017-05-02 23:50:00 1459.21 BTC-USD 0.0% 26 -- -0.0280 0.0138 +0.8% 0.01575 BTC 1158.39 USD +18.1% +3.7% | |
| 2017-05-02 23:55:00 1457.81 BTC-USD -0.1% 32 -- -0.0324 0.0131 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 00:00:00 1455.79 BTC-USD -0.1% 16 -- -0.0392 0.0121 +1.1% 0.01575 BTC 1158.39 USD +18.1% +4.0% | |
| 2017-05-03 00:05:00 1456.33 BTC-USD +0.0% 14 -- -0.0343 0.0117 +1.0% 0.01575 BTC 1158.39 USD +18.1% +3.9% | |
| 2017-05-03 00:10:00 1456.44 BTC-USD +0.0% 6 -- -0.0316 0.0115 +1.0% 0.01575 BTC 1158.39 USD +18.1% +3.9% | |
| 2017-05-03 00:15:00 1456.44 BTC-USD +0.0% 17 -- -0.0296 0.0116 +1.0% 0.01575 BTC 1158.39 USD +18.1% +3.9% | |
| 2017-05-03 00:20:00 1456.95 BTC-USD +0.0% 18 -- -0.0254 0.0113 +1.0% 0.01575 BTC 1158.39 USD +18.1% +3.9% | |
| 2017-05-03 00:25:00 1457.00 BTC-USD +0.0% 4 -- -0.0236 0.0100 +1.0% 0.01575 BTC 1158.39 USD +18.1% +3.9% | |
| 2017-05-03 00:30:00 1458.38 BTC-USD +0.1% 26 -- -0.0160 0.0057 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 00:35:00 1459.49 BTC-USD +0.1% 12 -- -0.0100 0.0051 +0.8% 0.01575 BTC 1158.39 USD +18.1% +3.7% | |
| 2017-05-03 00:40:00 1459.50 BTC-USD +0.0% 17 -- -0.0093 0.0069 +0.8% 0.01575 BTC 1158.39 USD +18.1% +3.7% | |
| 2017-05-03 00:45:00 1458.21 BTC-USD -0.1% 12 -- -0.0144 0.0082 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 00:50:00 1458.76 BTC-USD +0.0% 24 -- -0.0111 0.0086 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 00:55:00 1458.01 BTC-USD -0.1% 14 -- -0.0137 0.0091 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 01:00:00 1457.47 BTC-USD 0.0% 24 -- -0.0152 0.0092 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 01:05:00 1457.85 BTC-USD +0.0% 19 -- -0.0125 0.0093 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 01:10:00 1457.49 BTC-USD 0.0% 10 -- -0.0133 0.0095 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 01:15:00 1457.41 BTC-USD 0.0% 18 -- -0.0128 0.0092 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 01:20:00 1457.57 BTC-USD +0.0% 9 -- -0.0113 0.0078 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 01:25:00 1457.99 BTC-USD +0.0% 14 -- -0.0087 0.0068 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 01:30:00 1457.99 BTC-USD +0.0% 17 -- -0.0081 0.0058 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 01:35:00 1457.99 BTC-USD +0.0% 4 -- -0.0076 0.0047 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 01:40:00 1458.00 BTC-USD +0.0% 17 -- -0.0071 0.0038 +0.9% 0.01575 BTC 1158.39 USD +18.1% +3.8% | |
| 2017-05-03 01:45:00 1459.48 BTC-USD +0.1% 24 -- -0.0001 0.0028 +0.8% 0.01575 BTC 1158.39 USD +18.1% +3.7% | |
| 2017-05-03 01:50:00 1460.86 BTC-USD +0.1% 23 - 0.0060 0.0037 buying 0.01575 BTC 1158.39 USD +18.1% +3.6% | |
| buy order completed at 2017-05-03 01:50:27: | |
| 0.77708963 BTC at 1460.96 USD USD | |
| total 1135.30 USD USD | |
| 0.0068% slippage (orig. price 1460.86 USD USD) | |
| execution: a few seconds | |
| 2017-05-03 01:55:00 1461.00 BTC-USD +0.0% 18 - 0.0063 0.0054 bought 0.79279 BTC 23.17 USD +18.1% +3.6% | |
| 2017-05-03 02:00:00 1460.99 BTC-USD 0.0% 17 - 0.0058 0.0066 +0.0% 0.79279 BTC 23.17 USD +18.1% +3.6% | |
| 2017-05-03 02:05:00 1460.89 BTC-USD 0.0% 12 - 0.0050 0.0072 0.0% 0.79279 BTC 23.17 USD +18.1% +3.6% | |
| 2017-05-03 02:10:00 1460.99 BTC-USD +0.0% 19 - 0.0051 0.0076 +0.0% 0.79279 BTC 23.17 USD +18.1% +3.6% | |
| 2017-05-03 02:15:00 1463.48 BTC-USD +0.2% 51 + 0.0158 0.0078 +0.2% 0.79279 BTC 23.17 USD +18.3% +3.6% | |
| 2017-05-03 02:20:00 1459.76 BTC-USD -0.3% 63 -- -0.0017 0.0086 -0.1% 0.79279 BTC 23.17 USD +18.0% +3.6% | |
| 2017-05-03 02:25:00 1458.32 BTC-USD -0.1% 85 -- -0.0079 0.0082 -0.2% 0.79279 BTC 23.17 USD +17.9% +3.6% | |
| 2017-05-03 02:30:00 1459.86 BTC-USD +0.1% 42 - -0.0006 0.0078 -0.1% 0.79279 BTC 23.17 USD +18.1% +3.6% | |
| 2017-05-03 02:35:00 1461.00 BTC-USD +0.1% 34 - 0.0045 0.0073 +0.0% 0.79279 BTC 23.17 USD +18.1% +3.6% | |
| 2017-05-03 02:40:00 1461.00 BTC-USD +0.0% 23 - 0.0042 0.0068 +0.0% 0.79279 BTC 23.17 USD +18.1% +3.6% | |
| 2017-05-03 02:45:00 1463.50 BTC-USD +0.2% 36 + 0.0150 0.0065 +0.2% 0.79279 BTC 23.17 USD +18.3% +3.6% | |
| 2017-05-03 02:50:00 1469.50 BTC-USD +0.4% 48 ++ 0.0405 0.0071 +0.6% 0.79279 BTC 23.17 USD +18.8% +3.6% | |
| 2017-05-03 02:55:00 1471.50 BTC-USD +0.1% 35 ++ 0.0467 0.0111 +0.7% 0.79279 BTC 23.17 USD +19.0% +3.6% | |
| 2017-05-03 03:00:00 1473.47 BTC-USD +0.1% 66 ++ 0.0524 0.0143 +0.9% 0.79279 BTC 23.17 USD +19.1% +3.6% | |
| 2017-05-03 03:05:00 1471.60 BTC-USD -0.1% 28 ++ 0.0407 0.0172 +0.7% 0.79279 BTC 23.17 USD +19.0% +3.6% | |
| 2017-05-03 03:10:00 1471.57 BTC-USD 0.0% 11 ++ 0.0379 0.0183 +0.7% 0.79279 BTC 23.17 USD +19.0% +3.6% | |
| 2017-05-03 03:15:00 1469.99 BTC-USD -0.1% 18 ++ 0.0285 0.0189 +0.6% 0.79279 BTC 23.17 USD +18.9% +3.6% | |
| 2017-05-03 03:20:00 1465.93 BTC-USD -0.3% 63 + 0.0088 0.0188 +0.3% 0.79279 BTC 23.17 USD +18.5% +3.6% | |
| 2017-05-03 03:25:00 1467.97 BTC-USD +0.1% 10 + 0.0172 0.0186 +0.5% 0.79279 BTC 23.17 USD +18.7% +3.6% | |
| 2017-05-03 03:30:00 1467.54 BTC-USD 0.0% 17 + 0.0142 0.0183 +0.5% 0.79279 BTC 23.17 USD +18.7% +3.6% | |
| 2017-05-03 03:35:00 1470.19 BTC-USD +0.2% 13 ++ 0.0249 0.0183 +0.6% 0.79279 BTC 23.17 USD +18.9% +3.6% | |
| 2017-05-03 03:40:00 1473.50 BTC-USD +0.2% 13 ++ 0.0379 0.0175 +0.9% 0.79279 BTC 23.17 USD +19.1% +3.6% | |
| 2017-05-03 03:45:00 1474.53 BTC-USD +0.1% 53 ++ 0.0400 0.0160 +0.9% 0.79279 BTC 23.17 USD +19.2% +3.6% | |
| 2017-05-03 03:50:00 1475.89 BTC-USD +0.1% 17 ++ 0.0434 0.0150 +1.0% 0.79279 BTC 23.17 USD +19.3% +3.6% | |
| 2017-05-03 03:55:00 1475.99 BTC-USD +0.0% 10 ++ 0.0410 0.0141 +1.0% 0.79279 BTC 23.17 USD +19.3% +3.6% | |
| 2017-05-03 04:00:00 1475.99 BTC-USD +0.0% 19 ++ 0.0383 0.0126 +1.0% 0.79279 BTC 23.17 USD +19.3% +3.6% | |
| 2017-05-03 04:05:00 1474.14 BTC-USD -0.1% 27 ++ 0.0277 0.0118 +0.9% 0.79279 BTC 23.17 USD +19.2% +3.6% | |
| 2017-05-03 04:10:00 1474.95 BTC-USD +0.1% 9 ++ 0.0295 0.0118 +1.0% 0.79279 BTC 23.17 USD +19.2% +3.6% | |
| 2017-05-03 04:15:00 1477.48 BTC-USD +0.2% 48 ++ 0.0387 0.0113 +1.1% 0.79279 BTC 23.17 USD +19.4% +3.6% | |
| 2017-05-03 04:20:00 1477.50 BTC-USD +0.0% 28 ++ 0.0363 0.0102 +1.1% 0.79279 BTC 23.17 USD +19.5% +3.6% | |
| 2017-05-03 04:25:00 1477.85 BTC-USD +0.0% 17 ++ 0.0354 0.0100 +1.2% 0.79279 BTC 23.17 USD +19.5% +3.6% | |
| 2017-05-03 04:30:00 1477.18 BTC-USD 0.0% 28 ++ 0.0302 0.0099 +1.1% 0.79279 BTC 23.17 USD +19.4% +3.6% | |
| 2017-05-03 04:35:00 1477.70 BTC-USD +0.0% 25 ++ 0.0305 0.0099 +1.1% 0.79279 BTC 23.17 USD +19.5% +3.6% | |
| 2017-05-03 04:40:00 1478.75 BTC-USD +0.1% 27 ++ 0.0332 0.0081 +1.2% 0.79279 BTC 23.17 USD +19.5% +3.6% | |
| 2017-05-03 04:45:00 1478.75 BTC-USD +0.0% 24 ++ 0.0310 0.0070 +1.2% 0.79279 BTC 23.17 USD +19.5% +3.6% | |
| 2017-05-03 04:50:00 1478.75 BTC-USD +0.0% 26 ++ 0.0290 0.0051 +1.2% 0.79279 BTC 23.17 USD +19.5% +3.6% | |
| 2017-05-03 04:55:00 1478.98 BTC-USD +0.0% 46 ++ 0.0281 0.0047 +1.2% 0.79279 BTC 23.17 USD +19.6% +3.6% | |
| 2017-05-03 05:00:00 1478.48 BTC-USD 0.0% 28 ++ 0.0241 0.0049 +1.2% 0.79279 BTC 23.17 USD +19.5% +3.6% | |
| 2017-05-03 05:05:00 1479.50 BTC-USD +0.1% 18 ++ 0.0270 0.0052 +1.3% 0.79279 BTC 23.17 USD +19.6% +3.6% | |
| 2017-05-03 05:10:00 1480.47 BTC-USD +0.1% 14 ++ 0.0295 0.0046 +1.3% 0.79279 BTC 23.17 USD +19.7% +3.6% | |
| 2017-05-03 05:15:00 1480.50 BTC-USD +0.0% 39 ++ 0.0277 0.0040 +1.3% 0.79279 BTC 23.17 USD +19.7% +3.6% | |
| 2017-05-03 05:20:00 1481.85 BTC-USD +0.1% 31 ++ 0.0318 0.0036 +1.4% 0.79279 BTC 23.17 USD +19.8% +3.6% | |
| 2017-05-03 05:25:00 1482.32 BTC-USD +0.0% 17 ++ 0.0318 0.0036 +1.5% 0.79279 BTC 23.17 USD +19.8% +3.6% | |
| 2017-05-03 05:30:00 1482.97 BTC-USD +0.0% 42 +++ 0.0326 0.0036 +1.5% 0.79279 BTC 23.17 USD +19.9% +3.6% | |
| 2017-05-03 05:35:00 1482.85 BTC-USD 0.0% 19 +++ 0.0300 0.0030 +1.5% 0.79279 BTC 23.17 USD +19.9% +3.6% | |
| 2017-05-03 05:40:00 1482.28 BTC-USD 0.0% 21 ++ 0.0255 0.0026 +1.5% 0.79279 BTC 23.17 USD +19.8% +3.6% | |
| 2017-05-03 05:45:00 1482.27 BTC-USD 0.0% 20 ++ 0.0238 0.0024 +1.5% 0.79279 BTC 23.17 USD +19.8% +3.6% | |
| 2017-05-03 05:50:00 1480.72 BTC-USD -0.1% 21 ++ 0.0155 0.0029 +1.4% 0.79279 BTC 23.17 USD +19.7% +3.6% | |
| 2017-05-03 05:55:00 1480.41 BTC-USD 0.0% 20 ++ 0.0132 0.0043 +1.3% 0.79279 BTC 23.17 USD +19.7% +3.6% | |
| 2017-05-03 06:00:00 1477.77 BTC-USD -0.2% 28 ++ 0.0008 0.0056 +1.2% 0.79279 BTC 23.17 USD +19.5% +3.6% | |
| 2017-05-03 06:05:00 1478.54 BTC-USD +0.1% 47 ++ 0.0041 0.0082 +1.2% 0.79279 BTC 23.17 USD +19.5% +3.6% | |
| 2017-05-03 06:10:00 1478.55 BTC-USD +0.0% 18 ++ 0.0039 0.0095 +1.2% 0.79279 BTC 23.17 USD +19.5% +3.6% | |
| 2017-05-03 06:15:00 1478.54 BTC-USD 0.0% 12 ++ 0.0036 0.0104 +1.2% 0.79279 BTC 23.17 USD +19.5% +3.6% | |
| 2017-05-03 06:20:00 1474.45 BTC-USD -0.3% 58 + -0.0145 0.0114 selling 0.79279 BTC 23.17 USD +19.2% +3.6% | |
| sell order completed at 2017-05-03 06:20:01: | |
| 0.77693004 BTC at 1474.45 USD USD | |
| total 1145.54 USD USD | |
| 0.0000% slippage (orig. price 1474.45 USD USD) | |
| execution: a few seconds | |
| 2017-05-03 06:25:00 1478.27 BTC-USD +0.3% 35 ++ 0.0031 0.0138 sold 0.01586 BTC 1168.71 USD +19.2% +3.3% | |
| 2017-05-03 06:30:00 1472.00 BTC-USD -0.4% 45 - -0.0245 0.0140 +0.2% 0.01586 BTC 1168.71 USD +19.2% +3.8% | |
| 2017-05-03 06:35:00 1472.70 BTC-USD +0.0% 53 + -0.0198 0.0165 +0.1% 0.01586 BTC 1168.71 USD +19.2% +3.7% | |
| 2017-05-03 06:40:00 1470.71 BTC-USD -0.1% 52 - -0.0272 0.0174 +0.3% 0.01586 BTC 1168.71 USD +19.2% +3.8% | |
| 2017-05-03 06:45:00 1475.46 BTC-USD +0.3% 22 + -0.0047 0.0182 -0.1% 0.01586 BTC 1168.71 USD +19.2% +3.5% | |
| 2017-05-03 06:50:00 1470.00 BTC-USD -0.4% 49 - -0.0283 0.0168 +0.3% 0.01586 BTC 1168.71 USD +19.2% +3.9% | |
| 2017-05-03 06:55:00 1473.51 BTC-USD +0.2% 30 + -0.0111 0.0166 +0.1% 0.01586 BTC 1168.71 USD +19.2% +3.6% | |
| 2017-05-03 07:00:00 1472.45 BTC-USD -0.1% 35 + -0.0151 0.0152 +0.1% 0.01586 BTC 1168.71 USD +19.2% +3.7% | |
| 2017-05-03 07:05:00 1469.61 BTC-USD -0.2% 22 - -0.0265 0.0135 +0.3% 0.01586 BTC 1168.71 USD +19.2% +3.9% | |
| 2017-05-03 07:10:00 1472.50 BTC-USD +0.2% 23 + -0.0122 0.0130 +0.1% 0.01586 BTC 1168.71 USD +19.2% +3.7% | |
| 2017-05-03 07:15:00 1469.47 BTC-USD -0.2% 65 - -0.0246 0.0116 +0.3% 0.01586 BTC 1168.71 USD +19.2% +3.9% | |
| 2017-05-03 07:20:00 1465.64 BTC-USD -0.3% 42 -- -0.0398 0.0116 +0.6% 0.01586 BTC 1168.71 USD +19.2% +4.2% | |
| 2017-05-03 07:25:00 1464.83 BTC-USD -0.1% 50 -- -0.0408 0.0124 +0.7% 0.01586 BTC 1168.71 USD +19.2% +4.3% | |
| 2017-05-03 07:30:00 1465.82 BTC-USD +0.1% 20 -- -0.0338 0.0126 +0.6% 0.01586 BTC 1168.71 USD +19.2% +4.2% | |
| 2017-05-03 07:35:00 1465.85 BTC-USD +0.0% 31 -- -0.0315 0.0116 +0.6% 0.01586 BTC 1168.71 USD +19.2% +4.2% | |
| 2017-05-03 07:40:00 1468.00 BTC-USD +0.1% 35 - -0.0201 0.0117 +0.4% 0.01586 BTC 1168.71 USD +19.2% +4.0% | |
| 2017-05-03 07:45:00 1468.34 BTC-USD +0.0% 15 - -0.0173 0.0097 +0.4% 0.01586 BTC 1168.71 USD +19.2% +4.0% | |
| 2017-05-03 07:50:00 1472.23 BTC-USD +0.3% 49 + 0.0009 0.0100 +0.2% 0.01586 BTC 1168.71 USD +19.2% +3.7% | |
| 2017-05-03 07:55:00 1476.66 BTC-USD +0.3% 68 + 0.0202 0.0118 buying 0.01586 BTC 1168.71 USD +19.2% +3.4% | |
| buy order completed at 2017-05-03 07:55:09: | |
| 0.77562742 BTC at 1476.66 USD USD | |
| total 1145.34 USD USD | |
| 0.0000% slippage (orig. price 1476.66 USD USD) | |
| execution: a few seconds | |
| 2017-05-03 08:00:00 1472.85 BTC-USD -0.3% 66 + 0.0022 0.0153 bought 0.79148 BTC 23.37 USD +18.9% +3.4% | |
| 2017-05-03 08:05:00 1475.34 BTC-USD +0.2% 45 + 0.0130 0.0159 -0.1% 0.79148 BTC 23.37 USD +19.1% +3.4% | |
| 2017-05-03 08:10:00 1479.99 BTC-USD +0.3% 78 ++ 0.0325 0.0175 +0.2% 0.79148 BTC 23.37 USD +19.5% +3.4% | |
| 2017-05-03 08:15:00 1479.99 BTC-USD +0.0% 46 ++ 0.0304 0.0210 +0.2% 0.79148 BTC 23.37 USD +19.5% +3.4% | |
| 2017-05-03 08:20:00 1480.00 BTC-USD +0.0% 34 ++ 0.0285 0.0234 +0.2% 0.79148 BTC 23.37 USD +19.5% +3.4% | |
| 2017-05-03 08:25:00 1481.22 BTC-USD +0.1% 43 ++ 0.0320 0.0247 +0.3% 0.79148 BTC 23.37 USD +19.6% +3.4% | |
| 2017-05-03 08:30:00 1480.34 BTC-USD -0.1% 30 ++ 0.0261 0.0262 +0.2% 0.79148 BTC 23.37 USD +19.5% +3.4% | |
| 2017-05-03 08:35:00 1479.34 BTC-USD -0.1% 51 ++ 0.0200 0.0264 +0.2% 0.79148 BTC 23.37 USD +19.4% +3.4% | |
| 2017-05-03 08:40:00 1479.98 BTC-USD +0.0% 58 ++ 0.0215 0.0247 +0.2% 0.79148 BTC 23.37 USD +19.5% +3.4% | |
| 2017-05-03 08:45:00 1479.06 BTC-USD -0.1% 46 + 0.0161 0.0220 +0.2% 0.79148 BTC 23.37 USD +19.4% +3.4% | |
| 2017-05-03 08:50:00 1480.00 BTC-USD +0.1% 59 ++ 0.0192 0.0192 +0.2% 0.79148 BTC 23.37 USD +19.5% +3.4% | |
| 2017-05-03 08:55:00 1479.97 BTC-USD 0.0% 63 ++ 0.0178 0.0156 +0.2% 0.79148 BTC 23.37 USD +19.5% +3.4% | |
| 2017-05-03 09:00:00 1480.00 BTC-USD +0.0% 75 ++ 0.0168 0.0127 +0.2% 0.79148 BTC 23.37 USD +19.5% +3.4% | |
| 2017-05-03 09:05:00 1477.20 BTC-USD -0.2% 70 + 0.0034 0.0090 +0.0% 0.79148 BTC 23.37 USD +19.3% +3.4% | |
| 2017-05-03 09:10:00 1475.91 BTC-USD -0.1% 47 + -0.0024 0.0087 -0.1% 0.79148 BTC 23.37 USD +19.2% +3.4% | |
| 2017-05-03 09:15:00 1474.09 BTC-USD -0.1% 43 + -0.0102 0.0103 -0.2% 0.79148 BTC 23.37 USD +19.0% +3.4% | |
| 2017-05-03 09:20:00 1473.49 BTC-USD 0.0% 62 + -0.0122 0.0119 selling 0.79148 BTC 23.37 USD +19.0% +3.4% | |
| sell order completed at 2017-05-03 09:20:07: | |
| 0.77565348 BTC at 1473.49 USD USD | |
| total 1142.92 USD USD | |
| 0.0000% slippage (orig. price 1473.49 USD USD) | |
| execution: a few seconds | |
| 2017-05-03 09:25:00 1471.34 BTC-USD -0.1% 48 - -0.0208 0.0139 sold 0.01583 BTC 1166.29 USD +19.0% +3.6% | |
| 2017-05-03 09:30:00 1474.78 BTC-USD +0.2% 65 + -0.0044 0.0157 -0.1% 0.01583 BTC 1166.29 USD +19.0% +3.3% | |
| 2017-05-03 09:35:00 1474.46 BTC-USD 0.0% 77 + -0.0055 0.0154 -0.1% 0.01583 BTC 1166.29 USD +19.0% +3.4% | |
| 2017-05-03 09:40:00 1476.95 BTC-USD +0.2% 155 + 0.0057 0.0150 -0.2% 0.01583 BTC 1166.29 USD +19.0% +3.2% | |
| 2017-05-03 09:45:00 1469.40 BTC-USD -0.5% 167 - -0.0277 0.0138 +0.3% 0.01583 BTC 1166.29 USD +19.0% +3.7% | |
| 2017-05-03 09:50:00 1470.93 BTC-USD +0.1% 249 - -0.0192 0.0149 +0.2% 0.01583 BTC 1166.29 USD +19.0% +3.6% | |
| 2017-05-03 09:55:00 1470.20 BTC-USD 0.0% 131 - -0.0212 0.0151 +0.2% 0.01583 BTC 1166.29 USD +19.0% +3.7% | |
| 2017-05-03 10:00:00 1476.03 BTC-USD +0.4% 233 + 0.0057 0.0147 -0.2% 0.01583 BTC 1166.29 USD +19.0% +3.3% | |
| 2017-05-03 10:05:00 1478.06 BTC-USD +0.1% 139 + 0.0142 0.0141 buying 0.01583 BTC 1166.29 USD +19.0% +3.1% | |
| buy order completed at 2017-05-03 10:05:14: | |
| 0.77328799 BTC at 1478.06 USD USD | |
| total 1142.97 USD USD | |
| 0.0000% slippage (orig. price 1478.06 USD USD) | |
| execution: a few seconds | |
| 2017-05-03 10:10:00 1477.15 BTC-USD -0.1% 65 + 0.0093 0.0136 bought 0.78912 BTC 23.33 USD +18.9% +3.1% | |
| 2017-05-03 10:15:00 1478.32 BTC-USD +0.1% 82 + 0.0138 0.0129 +0.0% 0.78912 BTC 23.33 USD +19.0% +3.1% | |
| 2017-05-03 10:20:00 1479.17 BTC-USD +0.1% 74 + 0.0167 0.0127 +0.1% 0.78912 BTC 23.33 USD +19.1% +3.1% | |
| 2017-05-03 10:25:00 1482.60 BTC-USD +0.2% 480 ++ 0.0306 0.0137 +0.3% 0.78912 BTC 23.33 USD +19.3% +3.1% | |
| 2017-05-03 10:30:00 1485.29 BTC-USD +0.2% 78 ++ 0.0404 0.0161 +0.5% 0.78912 BTC 23.33 USD +19.5% +3.1% | |
| 2017-05-03 10:35:00 1488.72 BTC-USD +0.2% 179 ++ 0.0527 0.0189 +0.7% 0.78912 BTC 23.33 USD +19.8% +3.1% | |
| 2017-05-03 10:40:00 1489.67 BTC-USD +0.1% 95 ++ 0.0534 0.0221 +0.8% 0.78912 BTC 23.33 USD +19.9% +3.1% | |
| 2017-05-03 10:45:00 1492.99 BTC-USD +0.2% 302 ++ 0.0645 0.0237 +1.0% 0.78912 BTC 23.33 USD +20.1% +3.1% | |
| 2017-05-03 10:50:00 1493.00 BTC-USD +0.0% 124 ++ 0.0603 0.0265 +1.0% 0.78912 BTC 23.33 USD +20.1% +3.1% | |
| 2017-05-03 10:55:00 1494.08 BTC-USD +0.1% 87 ++ 0.0611 0.0280 +1.1% 0.78912 BTC 23.33 USD +20.2% +3.1% | |
| 2017-05-03 11:00:00 1497.83 BTC-USD +0.3% 218 ++ 0.0734 0.0294 +1.3% 0.78912 BTC 23.33 USD +20.5% +3.1% | |
| 2017-05-03 11:05:00 1495.00 BTC-USD -0.2% 298 ++ 0.0563 0.0284 +1.1% 0.78912 BTC 23.33 USD +20.3% +3.1% | |
| 2017-05-03 11:10:00 1495.00 BTC-USD +0.0% 165 ++ 0.0527 0.0259 +1.1% 0.78912 BTC 23.33 USD +20.3% +3.1% | |
| 2017-05-03 11:15:00 1496.64 BTC-USD +0.1% 138 ++ 0.0564 0.0216 +1.3% 0.78912 BTC 23.33 USD +20.4% +3.1% | |
| 2017-05-03 11:20:00 1495.98 BTC-USD 0.0% 47 ++ 0.0498 0.0199 +1.2% 0.78912 BTC 23.33 USD +20.4% +3.1% | |
| 2017-05-03 11:25:00 1496.96 BTC-USD +0.1% 113 ++ 0.0509 0.0184 +1.3% 0.78912 BTC 23.33 USD +20.5% +3.1% | |
| 2017-05-03 11:30:00 1496.45 BTC-USD 0.0% 45 ++ 0.0453 0.0157 +1.2% 0.78912 BTC 23.33 USD +20.4% +3.1% | |
| 2017-05-03 11:35:00 1493.25 BTC-USD -0.2% 92 ++ 0.0285 0.0130 +1.0% 0.78912 BTC 23.33 USD +20.2% +3.1% | |
| 2017-05-03 11:40:00 1491.45 BTC-USD -0.1% 73 ++ 0.0189 0.0114 +0.9% 0.78912 BTC 23.33 USD +20.0% +3.1% | |
| 2017-05-03 11:45:00 1495.46 BTC-USD +0.3% 46 ++ 0.0350 0.0129 +1.2% 0.78912 BTC 23.33 USD +20.3% +3.1% | |
| 2017-05-03 11:50:00 1501.68 BTC-USD +0.4% 235 ++ 0.0597 0.0132 +1.6% 0.78912 BTC 23.33 USD +20.8% +3.1% | |
| 2017-05-03 11:55:00 1500.00 BTC-USD -0.1% 127 ++ 0.0486 0.0133 +1.5% 0.78912 BTC 23.33 USD +20.7% +3.1% | |
| 2017-05-03 12:00:00 1501.63 BTC-USD +0.1% 117 ++ 0.0525 0.0133 +1.6% 0.78912 BTC 23.33 USD +20.8% +3.1% | |
| 2017-05-03 12:05:00 1503.03 BTC-USD +0.1% 126 ++ 0.0551 0.0129 +1.7% 0.78912 BTC 23.33 USD +20.9% +3.1% | |
| 2017-05-03 12:10:00 1503.01 BTC-USD 0.0% 59 ++ 0.0514 0.0127 +1.7% 0.78912 BTC 23.33 USD +20.9% +3.1% | |
| 2017-05-03 12:15:00 1504.95 BTC-USD +0.1% 123 ++ 0.0565 0.0123 +1.8% 0.78912 BTC 23.33 USD +21.1% +3.1% | |
| 2017-05-03 12:20:00 1509.26 BTC-USD +0.3% 84 +++ 0.0714 0.0109 +2.1% 0.78912 BTC 23.33 USD +21.4% +3.1% | |
| 2017-05-03 12:25:00 1511.20 BTC-USD +0.1% 122 +++ 0.0752 0.0122 +2.2% 0.78912 BTC 23.33 USD +21.6% +3.1% | |
| 2017-05-03 12:30:00 1511.86 BTC-USD +0.0% 90 +++ 0.0731 0.0137 +2.3% 0.78912 BTC 23.33 USD +21.6% +3.1% | |
| 2017-05-03 12:35:00 1512.33 BTC-USD +0.0% 114 +++ 0.0704 0.0147 +2.3% 0.78912 BTC 23.33 USD +21.7% +3.1% | |
| 2017-05-03 12:40:00 1513.99 BTC-USD +0.1% 57 +++ 0.0729 0.0154 +2.4% 0.78912 BTC 23.33 USD +21.8% +3.1% | |
| 2017-05-03 12:45:00 1512.98 BTC-USD -0.1% 86 +++ 0.0638 0.0161 +2.4% 0.78912 BTC 23.33 USD +21.7% +3.1% | |
| 2017-05-03 12:50:00 1514.74 BTC-USD +0.1% 114 +++ 0.0673 0.0161 +2.5% 0.78912 BTC 23.33 USD +21.9% +3.1% | |
| 2017-05-03 12:55:00 1512.35 BTC-USD -0.2% 41 +++ 0.0526 0.0147 +2.3% 0.78912 BTC 23.33 USD +21.7% +3.1% | |
| 2017-05-03 13:00:00 1509.72 BTC-USD -0.2% 87 ++ 0.0379 0.0108 +2.1% 0.78912 BTC 23.33 USD +21.5% +3.1% | |
| 2017-05-03 13:05:00 1506.19 BTC-USD -0.2% 51 ++ 0.0202 0.0106 +1.9% 0.78912 BTC 23.33 USD +21.2% +3.1% | |
| 2017-05-03 13:10:00 1513.85 BTC-USD +0.5% 84 ++ 0.0518 0.0142 +2.4% 0.78912 BTC 23.33 USD +21.8% +3.1% | |
| 2017-05-03 13:15:00 1514.00 BTC-USD +0.0% 25 ++ 0.0491 0.0141 +2.4% 0.78912 BTC 23.33 USD +21.8% +3.1% | |
| 2017-05-03 13:20:00 1514.49 BTC-USD +0.0% 77 +++ 0.0480 0.0142 +2.5% 0.78912 BTC 23.33 USD +21.8% +3.1% | |
| 2017-05-03 13:25:00 1514.74 BTC-USD +0.0% 66 +++ 0.0460 0.0144 +2.5% 0.78912 BTC 23.33 USD +21.9% +3.1% | |
| 2017-05-03 13:30:00 1514.87 BTC-USD +0.0% 66 +++ 0.0436 0.0146 +2.5% 0.78912 BTC 23.33 USD +21.9% +3.1% | |
| 2017-05-03 13:35:00 1517.66 BTC-USD +0.2% 82 +++ 0.0527 0.0150 +2.7% 0.78912 BTC 23.33 USD +22.1% +3.1% | |
| 2017-05-03 13:40:00 1518.99 BTC-USD +0.1% 112 +++ 0.0550 0.0144 +2.8% 0.78912 BTC 23.33 USD +22.2% +3.1% | |
| 2017-05-03 13:45:00 1519.00 BTC-USD +0.0% 37 +++ 0.0514 0.0135 +2.8% 0.78912 BTC 23.33 USD +22.2% +3.1% | |
| 2017-05-03 13:50:00 1519.89 BTC-USD +0.1% 57 +++ 0.0519 0.0125 +2.8% 0.78912 BTC 23.33 USD +22.3% +3.1% | |
| 2017-05-03 13:55:00 1523.99 BTC-USD +0.3% 153 +++ 0.0661 0.0116 +3.1% 0.78912 BTC 23.33 USD +22.6% +3.1% | |
| 2017-05-03 14:00:00 1524.00 BTC-USD +0.0% 52 +++ 0.0618 0.0109 +3.1% 0.78912 BTC 23.33 USD +22.6% +3.1% | |
| 2017-05-03 14:05:00 1519.92 BTC-USD -0.3% 189 +++ 0.0403 0.0107 +2.8% 0.78912 BTC 23.33 USD +22.3% +3.1% | |
| 2017-05-03 14:10:00 1519.93 BTC-USD +0.0% 152 +++ 0.0378 0.0100 +2.8% 0.78912 BTC 23.33 USD +22.3% +3.1% | |
| 2017-05-03 14:15:00 1519.95 BTC-USD +0.0% 49 +++ 0.0354 0.0103 +2.8% 0.78912 BTC 23.33 USD +22.3% +3.1% | |
| 2017-05-03 14:20:00 1505.96 BTC-USD -0.9% 122 + -0.0266 0.0113 selling 0.78912 BTC 23.33 USD +21.2% +3.1% | |
| sell order completed at 2017-05-03 14:20:03: | |
| 0.77333530 BTC at 1505.96 USD USD | |
| total 1164.61 USD USD | |
| 0.0000% slippage (orig. price 1505.96 USD USD) | |
| execution: a few seconds | |
| 2017-05-03 14:25:00 1504.93 BTC-USD -0.1% 161 + -0.0293 0.0204 sold 0.01578 BTC 1187.94 USD +21.2% +3.2% | |
| 2017-05-03 14:30:00 1503.93 BTC-USD -0.1% 59 + -0.0317 0.0269 +0.1% 0.01578 BTC 1187.94 USD +21.2% +3.2% | |
| 2017-05-03 14:35:00 1511.00 BTC-USD +0.5% 95 ++ 0.0006 0.0314 -0.3% 0.01578 BTC 1187.94 USD +21.2% +2.7% | |
| 2017-05-03 14:40:00 1507.98 BTC-USD -0.2% 100 ++ -0.0124 0.0321 -0.1% 0.01578 BTC 1187.94 USD +21.2% +2.9% | |
| 2017-05-03 14:45:00 1509.99 BTC-USD +0.1% 142 ++ -0.0030 0.0334 -0.3% 0.01578 BTC 1187.94 USD +21.2% +2.8% | |
| 2017-05-03 14:50:00 1510.01 BTC-USD +0.0% 93 ++ -0.0027 0.0337 -0.3% 0.01578 BTC 1187.94 USD +21.2% +2.8% | |
| 2017-05-03 14:55:00 1508.15 BTC-USD -0.1% 60 ++ -0.0105 0.0334 -0.1% 0.01578 BTC 1187.94 USD +21.2% +2.9% | |
| 2017-05-03 15:00:00 1513.00 BTC-USD +0.3% 34 ++ 0.0109 0.0328 -0.5% 0.01578 BTC 1187.94 USD +21.2% +2.6% | |
| 2017-05-03 15:05:00 1513.98 BTC-USD +0.1% 151 ++ 0.0144 0.0314 -0.5% 0.01578 BTC 1187.94 USD +21.2% +2.5% | |
| 2017-05-03 15:10:00 1513.50 BTC-USD 0.0% 47 ++ 0.0114 0.0297 -0.5% 0.01578 BTC 1187.94 USD +21.2% +2.6% | |
| 2017-05-03 15:15:00 1517.98 BTC-USD +0.3% 81 ++ 0.0298 0.0260 buying 0.01578 BTC 1187.94 USD +21.2% +2.3% | |
| buy order completed at 2017-05-03 15:15:01: | |
| 0.76692652 BTC at 1517.98 USD USD | |
| total 1164.18 USD USD | |
| 0.0000% slippage (orig. price 1517.98 USD USD) | |
| execution: a few seconds | |
| 2017-05-03 15:20:00 1518.99 BTC-USD +0.1% 82 ++ 0.0322 0.0227 bought 0.78271 BTC 23.76 USD +21.3% +2.3% | |
| 2017-05-03 15:25:00 1518.99 BTC-USD +0.0% 46 ++ 0.0301 0.0220 +0.1% 0.78271 BTC 23.76 USD +21.3% +2.3% | |
| 2017-05-03 15:30:00 1519.99 BTC-USD +0.1% 104 ++ 0.0324 0.0213 +0.1% 0.78271 BTC 23.76 USD +21.3% +2.3% | |
| 2017-05-03 15:35:00 1519.80 BTC-USD 0.0% 95 ++ 0.0295 0.0210 +0.1% 0.78271 BTC 23.76 USD +21.3% +2.3% | |
| 2017-05-03 15:40:00 1523.98 BTC-USD +0.3% 84 ++ 0.0454 0.0205 +0.4% 0.78271 BTC 23.76 USD +21.7% +2.3% | |
| 2017-05-03 15:45:00 1524.99 BTC-USD +0.1% 143 ++ 0.0468 0.0202 +0.5% 0.78271 BTC 23.76 USD +21.7% +2.3% | |
| 2017-05-03 15:50:00 1524.97 BTC-USD 0.0% 79 ++ 0.0436 0.0184 +0.5% 0.78271 BTC 23.76 USD +21.7% +2.3% | |
| 2017-05-03 15:55:00 1524.99 BTC-USD +0.0% 45 ++ 0.0409 0.0190 +0.5% 0.78271 BTC 23.76 USD +21.7% +2.3% | |
| 2017-05-03 16:00:00 1524.01 BTC-USD -0.1% 44 ++ 0.0341 0.0176 +0.4% 0.78271 BTC 23.76 USD +21.7% +2.3% | |
| 2017-05-03 16:05:00 1525.00 BTC-USD +0.1% 49 ++ 0.0361 0.0163 +0.5% 0.78271 BTC 23.76 USD +21.7% +2.3% | |
| 2017-05-03 16:10:00 1526.99 BTC-USD +0.1% 79 ++ 0.0422 0.0147 +0.6% 0.78271 BTC 23.76 USD +21.9% +2.3% | |
| 2017-05-03 16:15:00 1517.46 BTC-USD -0.6% 86 ++ -0.0011 0.0112 0.0% 0.78271 BTC 23.76 USD +21.1% +2.3% | |
| 2017-05-03 16:20:00 1512.94 BTC-USD -0.3% 114 + -0.0202 0.0130 selling 0.78271 BTC 23.76 USD +20.8% +2.3% | |
| sell order completed at 2017-05-03 16:20:01: | |
| 0.76705469 BTC at 1512.94 USD USD | |
| total 1160.51 USD USD | |
| 0.0000% slippage (orig. price 1512.94 USD USD) | |
| execution: a few seconds | |
| 2017-05-03 16:25:00 1518.57 BTC-USD +0.4% 94 ++ 0.0050 0.0175 sold 0.01565 BTC 1184.27 USD +20.8% +1.9% | |
| 2017-05-03 16:30:00 1523.11 BTC-USD +0.3% 70 ++ 0.0240 0.0179 buying 0.01565 BTC 1184.27 USD +20.8% +1.6% | |
| buy order completed at 2017-05-03 16:30:17: | |
| 0.76198117 BTC at 1524.46 USD USD | |
| total 1161.61 USD USD | |
| 0.0886% slippage (orig. price 1523.11 USD USD) | |
| execution: a few seconds | |
| 2017-05-03 16:35:00 1518.53 BTC-USD -0.3% 32 ++ 0.0030 0.0180 bought 0.77696 BTC 23.69 USD +20.4% +1.5% | |
| 2017-05-03 16:40:00 1523.50 BTC-USD +0.3% 76 ++ 0.0239 0.0188 -0.1% 0.77696 BTC 23.69 USD +20.7% +1.5% | |
| 2017-05-03 16:45:00 1525.45 BTC-USD +0.1% 92 ++ 0.0307 0.0188 +0.1% 0.77696 BTC 23.69 USD +20.9% +1.5% | |
| 2017-05-03 16:50:00 1529.00 BTC-USD +0.2% 58 ++ 0.0438 0.0188 +0.3% 0.77696 BTC 23.69 USD +21.2% +1.5% | |
| 2017-05-03 16:55:00 1532.98 BTC-USD +0.3% 65 ++ 0.0578 0.0194 +0.6% 0.77696 BTC 23.69 USD +21.5% +1.5% | |
| 2017-05-03 17:00:00 1533.00 BTC-USD +0.0% 56 ++ 0.0541 0.0203 +0.6% 0.77696 BTC 23.69 USD +21.5% +1.5% | |
| 2017-05-03 17:05:00 1532.60 BTC-USD 0.0% 24 ++ 0.0489 0.0208 +0.5% 0.77696 BTC 23.69 USD +21.4% +1.5% | |
| 2017-05-03 17:10:00 1539.00 BTC-USD +0.4% 141 ++ 0.0729 0.0212 +1.0% 0.77696 BTC 23.69 USD +21.9% +1.5% | |
| 2017-05-03 17:15:00 1534.13 BTC-USD -0.3% 73 ++ 0.0475 0.0235 +0.6% 0.77696 BTC 23.69 USD +21.6% +1.5% | |
| 2017-05-03 17:20:00 1534.72 BTC-USD +0.0% 55 ++ 0.0469 0.0239 +0.7% 0.77696 BTC 23.69 USD +21.6% +1.5% | |
| 2017-05-03 17:25:00 1534.98 BTC-USD +0.0% 40 ++ 0.0450 0.0242 +0.7% 0.77696 BTC 23.69 USD +21.6% +1.5% | |
| 2017-05-03 17:30:00 1534.83 BTC-USD 0.0% 31 ++ 0.0414 0.0242 +0.7% 0.77696 BTC 23.69 USD +21.6% +1.5% | |
| 2017-05-03 17:35:00 1534.72 BTC-USD 0.0% 57 ++ 0.0383 0.0227 +0.7% 0.77696 BTC 23.69 USD +21.6% +1.5% | |
| 2017-05-03 17:40:00 1534.98 BTC-USD +0.0% 38 ++ 0.0369 0.0177 +0.7% 0.77696 BTC 23.69 USD +21.6% +1.5% | |
| 2017-05-03 17:45:00 1534.99 BTC-USD +0.0% 74 ++ 0.0345 0.0154 +0.7% 0.77696 BTC 23.69 USD +21.6% +1.5% | |
| 2017-05-03 17:50:00 1534.99 BTC-USD +0.0% 34 ++ 0.0323 0.0149 +0.7% 0.77696 BTC 23.69 USD +21.6% +1.5% | |
| 2017-05-03 17:55:00 1536.86 BTC-USD +0.1% 107 ++ 0.0381 0.0114 +0.8% 0.77696 BTC 23.69 USD +21.8% +1.5% | |
| 2017-05-03 18:00:00 1536.97 BTC-USD +0.0% 71 ++ 0.0361 0.0103 +0.8% 0.77696 BTC 23.69 USD +21.8% +1.5% | |
| 2017-05-03 18:05:00 1538.53 BTC-USD +0.1% 38 ++ 0.0403 0.0099 +0.9% 0.77696 BTC 23.69 USD +21.9% +1.5% | |
| 2017-05-03 18:10:00 1540.21 BTC-USD +0.1% 84 ++ 0.0448 0.0100 +1.0% 0.77696 BTC 23.69 USD +22.0% +1.5% | |
| 2017-05-03 18:15:00 1540.25 BTC-USD +0.0% 79 ++ 0.0421 0.0094 +1.0% 0.77696 BTC 23.69 USD +22.0% +1.5% | |
| 2017-05-03 18:20:00 1539.93 BTC-USD 0.0% 45 ++ 0.0380 0.0090 +1.0% 0.77696 BTC 23.69 USD +22.0% +1.5% | |
| 2017-05-03 18:25:00 1541.01 BTC-USD +0.1% 48 ++ 0.0401 0.0090 +1.1% 0.77696 BTC 23.69 USD +22.1% +1.5% | |
| 2017-05-03 18:30:00 1541.96 BTC-USD +0.1% 34 ++ 0.0415 0.0042 +1.1% 0.77696 BTC 23.69 USD +22.2% +1.5% | |
| 2017-05-03 18:35:00 1544.96 BTC-USD +0.2% 97 +++ 0.0514 0.0038 +1.3% 0.77696 BTC 23.69 USD +22.4% +1.5% | |
| 2017-05-03 18:40:00 1544.95 BTC-USD 0.0% 52 +++ 0.0480 0.0044 +1.3% 0.77696 BTC 23.69 USD +22.4% +1.5% | |
| 2017-05-03 18:45:00 1544.93 BTC-USD 0.0% 48 +++ 0.0448 0.0047 +1.3% 0.77696 BTC 23.69 USD +22.4% +1.5% | |
| 2017-05-03 18:50:00 1543.49 BTC-USD -0.1% 52 ++ 0.0358 0.0048 +1.2% 0.77696 BTC 23.69 USD +22.3% +1.5% | |
| 2017-05-03 18:55:00 1545.99 BTC-USD +0.2% 126 +++ 0.0440 0.0049 +1.4% 0.77696 BTC 23.69 USD +22.5% +1.5% | |
| 2017-05-03 19:00:00 1543.75 BTC-USD -0.1% 69 ++ 0.0318 0.0049 +1.3% 0.77696 BTC 23.69 USD +22.3% +1.5% | |
| 2017-05-03 19:05:00 1542.85 BTC-USD -0.1% 75 ++ 0.0259 0.0052 +1.2% 0.77696 BTC 23.69 USD +22.2% +1.5% | |
| 2017-05-03 19:10:00 1539.00 BTC-USD -0.2% 45 ++ 0.0081 0.0063 +1.0% 0.77696 BTC 23.69 USD +21.9% +1.5% | |
| 2017-05-03 19:15:00 1539.16 BTC-USD +0.0% 33 ++ 0.0082 0.0100 +1.0% 0.77696 BTC 23.69 USD +22.0% +1.5% | |
| 2017-05-03 19:20:00 1538.21 BTC-USD -0.1% 21 ++ 0.0037 0.0123 +0.9% 0.77696 BTC 23.69 USD +21.9% +1.5% | |
| 2017-05-03 19:25:00 1539.98 BTC-USD +0.1% 191 ++ 0.0109 0.0145 +1.0% 0.77696 BTC 23.69 USD +22.0% +1.5% | |
| 2017-05-03 19:30:00 1535.04 BTC-USD -0.3% 227 ++ -0.0105 0.0153 +0.7% 0.77696 BTC 23.69 USD +21.6% +1.5% | |
| 2017-05-03 19:35:00 1536.88 BTC-USD +0.1% 174 ++ -0.0021 0.0180 +0.8% 0.77696 BTC 23.69 USD +21.8% +1.5% | |
| 2017-05-03 19:40:00 1533.69 BTC-USD -0.2% 46 ++ -0.0154 0.0193 +0.6% 0.77696 BTC 23.69 USD +21.5% +1.5% | |
| 2017-05-03 19:45:00 1532.96 BTC-USD 0.0% 90 + -0.0175 0.0212 +0.6% 0.77696 BTC 23.69 USD +21.5% +1.5% | |
| 2017-05-03 19:50:00 1534.00 BTC-USD +0.1% 41 ++ -0.0120 0.0225 +0.6% 0.77696 BTC 23.69 USD +21.6% +1.5% | |
| 2017-05-03 19:55:00 1531.50 BTC-USD -0.2% 269 + -0.0217 0.0218 +0.5% 0.77696 BTC 23.69 USD +21.4% +1.5% | |
| 2017-05-03 20:00:00 1531.68 BTC-USD +0.0% 34 + -0.0195 0.0214 +0.5% 0.77696 BTC 23.69 USD +21.4% +1.5% | |
| 2017-05-03 20:05:00 1536.98 BTC-USD +0.3% 111 ++ 0.0040 0.0202 +0.8% 0.77696 BTC 23.69 USD +21.8% +1.5% | |
| 2017-05-03 20:10:00 1539.50 BTC-USD +0.2% 39 ++ 0.0143 0.0185 +1.0% 0.77696 BTC 23.69 USD +22.0% +1.5% | |
| 2017-05-03 20:15:00 1539.93 BTC-USD +0.0% 29 ++ 0.0152 0.0155 +1.0% 0.77696 BTC 23.69 USD +22.0% +1.5% | |
| 2017-05-03 20:20:00 1539.98 BTC-USD +0.0% 49 ++ 0.0144 0.0138 +1.0% 0.77696 BTC 23.69 USD +22.0% +1.5% | |
| 2017-05-03 20:25:00 1546.42 BTC-USD +0.4% 84 ++ 0.0405 0.0129 +1.4% 0.77696 BTC 23.69 USD +22.5% +1.5% | |
| 2017-05-03 20:30:00 1541.22 BTC-USD -0.3% 109 ++ 0.0161 0.0161 +1.1% 0.77696 BTC 23.69 USD +22.1% +1.5% | |
| 2017-05-03 20:35:00 1542.73 BTC-USD +0.1% 20 ++ 0.0214 0.0165 +1.2% 0.77696 BTC 23.69 USD +22.2% +1.5% | |
| 2017-05-03 20:40:00 1544.83 BTC-USD +0.1% 32 ++ 0.0288 0.0172 +1.3% 0.77696 BTC 23.69 USD +22.4% +1.5% | |
| 2017-05-03 20:45:00 1550.00 BTC-USD +0.3% 48 ++ 0.0486 0.0184 +1.7% 0.77696 BTC 23.69 USD +22.8% +1.5% | |
| 2017-05-03 20:50:00 1549.99 BTC-USD 0.0% 31 ++ 0.0454 0.0208 +1.7% 0.77696 BTC 23.69 USD +22.8% +1.5% | |
| 2017-05-03 20:55:00 1552.14 BTC-USD +0.1% 28 ++ 0.0515 0.0226 +1.8% 0.77696 BTC 23.69 USD +23.0% +1.5% | |
| 2017-05-03 21:00:00 1554.56 BTC-USD +0.2% 59 ++ 0.0583 0.0235 +2.0% 0.77696 BTC 23.69 USD +23.2% +1.5% | |
| 2017-05-03 21:05:00 1558.00 BTC-USD +0.2% 48 +++ 0.0689 0.0240 +2.2% 0.77696 BTC 23.69 USD +23.4% +1.5% | |
| 2017-05-03 21:10:00 1563.01 BTC-USD +0.3% 78 +++ 0.0853 0.0252 +2.5% 0.77696 BTC 23.69 USD +23.8% +1.5% | |
| 2017-05-03 21:15:00 1564.28 BTC-USD +0.1% 57 +++ 0.0851 0.0258 +2.6% 0.77696 BTC 23.69 USD +23.9% +1.5% | |
| 2017-05-03 21:20:00 1564.03 BTC-USD 0.0% 84 +++ 0.0785 0.0248 +2.6% 0.77696 BTC 23.69 USD +23.9% +1.5% | |
| 2017-05-03 21:25:00 1563.77 BTC-USD 0.0% 28 +++ 0.0723 0.0245 +2.6% 0.77696 BTC 23.69 USD +23.9% +1.5% | |
| 2017-05-03 21:30:00 1569.95 BTC-USD +0.4% 161 +++ 0.0933 0.0241 +3.0% 0.77696 BTC 23.69 USD +24.3% +1.5% | |
| 2017-05-03 21:35:00 1566.87 BTC-USD -0.2% 92 +++ 0.0744 0.0246 +2.8% 0.77696 BTC 23.69 USD +24.1% +1.5% | |
| 2017-05-03 21:40:00 1566.09 BTC-USD 0.0% 59 +++ 0.0663 0.0228 +2.7% 0.77696 BTC 23.69 USD +24.0% +1.5% | |
| 2017-05-03 21:45:00 1561.96 BTC-USD -0.3% 56 ++ 0.0448 0.0224 +2.5% 0.77696 BTC 23.69 USD +23.7% +1.5% | |
| 2017-05-03 21:50:00 1562.98 BTC-USD +0.1% 69 ++ 0.0461 0.0198 +2.5% 0.77696 BTC 23.69 USD +23.8% +1.5% | |
| 2017-05-03 21:55:00 1574.92 BTC-USD +0.8% 99 +++ 0.0927 0.0175 +3.3% 0.77696 BTC 23.69 USD +24.7% +1.5% | |
| 2017-05-03 22:00:00 1572.69 BTC-USD -0.1% 105 +++ 0.0774 0.0164 +3.2% 0.77696 BTC 23.69 USD +24.6% +1.5% | |
| 2017-05-03 22:05:00 1575.00 BTC-USD +0.1% 80 +++ 0.0820 0.0158 +3.3% 0.77696 BTC 23.69 USD +24.7% +1.5% | |
| 2017-05-03 22:10:00 1581.88 BTC-USD +0.4% 87 +++ 0.1051 0.0149 +3.8% 0.77696 BTC 23.69 USD +25.3% +1.5% | |
| 2017-05-03 22:15:00 1561.02 BTC-USD -1.3% 141 ++ 0.0119 0.0162 +2.4% 0.77696 BTC 23.69 USD +23.7% +1.5% | |
| 2017-05-03 22:20:00 1579.53 BTC-USD +1.2% 83 ++ 0.0877 0.0218 +3.6% 0.77696 BTC 23.69 USD +25.1% +1.5% | |
| 2017-05-03 22:25:00 1580.28 BTC-USD +0.0% 49 ++ 0.0851 0.0221 +3.7% 0.77696 BTC 23.69 USD +25.2% +1.5% | |
| 2017-05-03 22:30:00 1583.22 BTC-USD +0.2% 112 ++ 0.0917 0.0221 +3.9% 0.77696 BTC 23.69 USD +25.4% +1.5% | |
| 2017-05-03 22:35:00 1584.65 BTC-USD +0.1% 33 +++ 0.0916 0.0223 +3.9% 0.77696 BTC 23.69 USD +25.5% +1.5% | |
| 2017-05-03 22:40:00 1581.31 BTC-USD -0.2% 17 ++ 0.0718 0.0227 +3.7% 0.77696 BTC 23.69 USD +25.2% +1.5% | |
| 2017-05-03 22:45:00 1560.00 BTC-USD -1.3% 126 + -0.0207 0.0234 +2.3% 0.77696 BTC 23.69 USD +23.6% +1.5% | |
| 2017-05-03 22:50:00 1565.00 BTC-USD +0.3% 57 ++ 0.0013 0.0320 +2.7% 0.77696 BTC 23.69 USD +24.0% +1.5% | |
| 2017-05-03 22:55:00 1580.00 BTC-USD +1.0% 75 ++ 0.0630 0.0354 +3.6% 0.77696 BTC 23.69 USD +25.1% +1.5% | |
| 2017-05-03 23:00:00 1580.00 BTC-USD +0.0% 52 ++ 0.0589 0.0354 +3.6% 0.77696 BTC 23.69 USD +25.1% +1.5% | |
| 2017-05-03 23:05:00 1577.65 BTC-USD -0.1% 38 ++ 0.0454 0.0352 +3.5% 0.77696 BTC 23.69 USD +24.9% +1.5% | |
| 2017-05-03 23:10:00 1570.00 BTC-USD -0.5% 119 ++ 0.0110 0.0353 +3.0% 0.77696 BTC 23.69 USD +24.4% +1.5% | |
| 2017-05-03 23:15:00 1558.98 BTC-USD -0.7% 85 + -0.0351 0.0368 +2.3% 0.77696 BTC 23.69 USD +23.5% +1.5% | |
| 2017-05-03 23:20:00 1570.32 BTC-USD +0.7% 154 ++ 0.0138 0.0423 +3.0% 0.77696 BTC 23.69 USD +24.4% +1.5% | |
| 2017-05-03 23:25:00 1563.99 BTC-USD -0.4% 54 + -0.0131 0.0424 +2.6% 0.77696 BTC 23.69 USD +23.9% +1.5% | |
| 2017-05-03 23:30:00 1560.00 BTC-USD -0.3% 47 + -0.0287 0.0416 +2.3% 0.77696 BTC 23.69 USD +23.6% +1.5% | |
| 2017-05-03 23:35:00 1566.00 BTC-USD +0.4% 129 + -0.0021 0.0441 +2.7% 0.77696 BTC 23.69 USD +24.0% +1.5% | |
| 2017-05-03 23:40:00 1568.48 BTC-USD +0.2% 71 ++ 0.0082 0.0427 +2.9% 0.77696 BTC 23.69 USD +24.2% +1.5% | |
| 2017-05-03 23:45:00 1563.95 BTC-USD -0.3% 30 + -0.0110 0.0404 +2.6% 0.77696 BTC 23.69 USD +23.9% +1.5% | |
| 2017-05-03 23:50:00 1560.19 BTC-USD -0.2% 23 + -0.0258 0.0371 +2.3% 0.77696 BTC 23.69 USD +23.6% +1.5% | |
| 2017-05-03 23:55:00 1556.77 BTC-USD -0.2% 348 + -0.0382 0.0329 selling 0.77696 BTC 23.69 USD +23.3% +1.5% | |
| sell order completed at 2017-05-03 23:55:04: | |
| 0.76142136 BTC at 1556.77 USD USD | |
| total 1185.36 USD USD | |
| 0.0000% slippage (orig. price 1556.77 USD USD) | |
| execution: a few seconds | |
| 2017-05-04 00:00:00 1559.00 BTC-USD +0.1% 25 + -0.0265 0.0304 sold 0.01554 BTC 1209.04 USD +23.3% +1.3% | |
| 2017-05-04 00:05:00 1559.59 BTC-USD +0.0% 28 + -0.0224 0.0307 -0.2% 0.01554 BTC 1209.04 USD +23.3% +1.3% | |
| 2017-05-04 00:10:00 1559.99 BTC-USD +0.0% 40 + -0.0193 0.0312 -0.2% 0.01554 BTC 1209.04 USD +23.3% +1.3% | |
| 2017-05-04 00:15:00 1562.88 BTC-USD +0.2% 102 + -0.0062 0.0268 -0.4% 0.01554 BTC 1209.04 USD +23.3% +1.1% | |
| 2017-05-04 00:20:00 1565.74 BTC-USD +0.2% 17 + 0.0060 0.0210 -0.6% 0.01554 BTC 1209.04 USD +23.3% +0.9% | |
| 2017-05-04 00:25:00 1564.89 BTC-USD -0.1% 14 + 0.0021 0.0161 -0.5% 0.01554 BTC 1209.04 USD +23.3% +1.0% | |
| 2017-05-04 00:30:00 1563.02 BTC-USD -0.1% 14 + -0.0057 0.0154 -0.4% 0.01554 BTC 1209.04 USD +23.3% +1.1% | |
| 2017-05-04 00:35:00 1557.42 BTC-USD -0.4% 26 + -0.0284 0.0144 0.0% 0.01554 BTC 1209.04 USD +23.3% +1.5% | |
| 2017-05-04 00:40:00 1565.57 BTC-USD +0.5% 79 + 0.0070 0.0134 -0.6% 0.01554 BTC 1209.04 USD +23.3% +0.9% | |
| 2017-05-04 00:45:00 1564.93 BTC-USD 0.0% 40 + 0.0039 0.0143 -0.5% 0.01554 BTC 1209.04 USD +23.3% +1.0% | |
| 2017-05-04 00:50:00 1561.30 BTC-USD -0.2% 22 + -0.0113 0.0142 -0.3% 0.01554 BTC 1209.04 USD +23.3% +1.2% | |
| 2017-05-04 00:55:00 1572.02 BTC-USD +0.7% 41 ++ 0.0336 0.0143 buying 0.01554 BTC 1209.04 USD +23.3% +0.5% | |
| buy order completed at 2017-05-04 00:55:02: | |
| 0.75371967 BTC at 1572.02 USD USD | |
| total 1184.86 USD USD | |
| 0.0000% slippage (orig. price 1572.02 USD USD) | |
| execution: a few seconds | |
| 2017-05-04 01:00:00 1572.50 BTC-USD +0.0% 63 ++ 0.0334 0.0174 bought 0.76926 BTC 24.18 USD +23.4% +0.5% | |
| 2017-05-04 01:05:00 1576.00 BTC-USD +0.2% 11 ++ 0.0457 0.0203 +0.3% 0.76926 BTC 24.18 USD +23.7% +0.5% | |
| 2017-05-04 01:10:00 1578.00 BTC-USD +0.1% 35 ++ 0.0510 0.0232 +0.4% 0.76926 BTC 24.18 USD +23.8% +0.5% | |
| 2017-05-04 01:15:00 1577.55 BTC-USD 0.0% 23 ++ 0.0458 0.0243 +0.4% 0.76926 BTC 24.18 USD +23.8% +0.5% | |
| 2017-05-04 01:20:00 1579.00 BTC-USD +0.1% 50 ++ 0.0488 0.0249 +0.4% 0.76926 BTC 24.18 USD +23.9% +0.5% | |
| 2017-05-04 01:25:00 1579.50 BTC-USD +0.0% 42 ++ 0.0477 0.0252 +0.5% 0.76926 BTC 24.18 USD +23.9% +0.5% | |
| 2017-05-04 01:30:00 1579.50 BTC-USD +0.0% 45 ++ 0.0446 0.0248 +0.5% 0.76926 BTC 24.18 USD +23.9% +0.5% | |
| 2017-05-04 01:35:00 1580.00 BTC-USD +0.0% 51 ++ 0.0438 0.0247 +0.5% 0.76926 BTC 24.18 USD +24.0% +0.5% | |
| 2017-05-04 01:40:00 1584.57 BTC-USD +0.3% 35 ++ 0.0597 0.0250 +0.8% 0.76926 BTC 24.18 USD +24.3% +0.5% | |
| 2017-05-04 01:45:00 1585.50 BTC-USD +0.1% 31 ++ 0.0596 0.0256 +0.9% 0.76926 BTC 24.18 USD +24.4% +0.5% | |
| 2017-05-04 01:50:00 1585.50 BTC-USD +0.0% 44 ++ 0.0557 0.0251 +0.9% 0.76926 BTC 24.18 USD +24.4% +0.5% | |
| 2017-05-04 01:55:00 1588.00 BTC-USD +0.2% 41 ++ 0.0624 0.0201 +1.0% 0.76926 BTC 24.18 USD +24.6% +0.5% | |
| 2017-05-04 02:00:00 1587.50 BTC-USD 0.0% 121 ++ 0.0563 0.0192 +1.0% 0.76926 BTC 24.18 USD +24.5% +0.5% | |
| 2017-05-04 02:05:00 1577.46 BTC-USD -0.6% 112 ++ 0.0115 0.0168 +0.3% 0.76926 BTC 24.18 USD +23.8% +0.5% | |
| 2017-05-04 02:10:00 1578.50 BTC-USD +0.1% 66 ++ 0.0150 0.0123 +0.4% 0.76926 BTC 24.18 USD +23.8% +0.5% | |
| 2017-05-04 02:15:00 1575.00 BTC-USD -0.2% 51 + -0.0003 0.0144 +0.2% 0.76926 BTC 24.18 USD +23.6% +0.5% | |
| 2017-05-04 02:20:00 1575.50 BTC-USD +0.0% 78 + 0.0018 0.0180 +0.2% 0.76926 BTC 24.18 USD +23.6% +0.5% | |
| 2017-05-04 02:25:00 1572.00 BTC-USD -0.2% 27 + -0.0127 0.0206 0.0% 0.76926 BTC 24.18 USD +23.3% +0.5% | |
| 2017-05-04 02:30:00 1575.50 BTC-USD +0.2% 31 + 0.0025 0.0239 +0.2% 0.76926 BTC 24.18 USD +23.6% +0.5% | |
| 2017-05-04 02:35:00 1579.50 BTC-USD +0.3% 35 ++ 0.0187 0.0250 +0.5% 0.76926 BTC 24.18 USD +23.9% +0.5% | |
| 2017-05-04 02:40:00 1576.63 BTC-USD -0.2% 28 + 0.0057 0.0249 +0.3% 0.76926 BTC 24.18 USD +23.7% +0.5% | |
| 2017-05-04 02:45:00 1575.95 BTC-USD 0.0% 62 + 0.0026 0.0252 +0.2% 0.76926 BTC 24.18 USD +23.6% +0.5% | |
| 2017-05-04 02:50:00 1571.14 BTC-USD -0.3% 52 + -0.0173 0.0256 -0.1% 0.76926 BTC 24.18 USD +23.3% +0.5% | |
| 2017-05-04 02:55:00 1570.62 BTC-USD 0.0% 21 + -0.0183 0.0271 -0.1% 0.76926 BTC 24.18 USD +23.2% +0.5% | |
| 2017-05-04 03:00:00 1573.02 BTC-USD +0.2% 35 + -0.0073 0.0267 +0.1% 0.76926 BTC 24.18 USD +23.4% +0.5% | |
| 2017-05-04 03:05:00 1571.96 BTC-USD -0.1% 23 + -0.0112 0.0247 0.0% 0.76926 BTC 24.18 USD +23.3% +0.5% | |
| 2017-05-04 03:10:00 1568.59 BTC-USD -0.2% 32 + -0.0243 0.0224 selling 0.76926 BTC 24.18 USD +23.1% +0.5% | |
| sell order completed at 2017-05-04 03:10:17: | |
| 0.75387370 BTC at 1568.59 USD USD | |
| total 1182.52 USD USD | |
| 0.0000% slippage (orig. price 1568.59 USD USD) | |
| execution: a few seconds | |
| 2017-05-04 03:15:00 1572.12 BTC-USD +0.2% 39 + -0.0082 0.0185 sold 0.01539 BTC 1206.70 USD +23.1% +0.3% | |
| 2017-05-04 03:20:00 1566.84 BTC-USD -0.3% 44 + -0.0293 0.0120 +0.1% 0.01539 BTC 1206.70 USD +23.1% +0.6% | |
| 2017-05-04 03:25:00 1569.21 BTC-USD +0.2% 32 + -0.0177 0.0129 0.0% 0.01539 BTC 1206.70 USD +23.1% +0.5% | |
| 2017-05-04 03:30:00 1567.03 BTC-USD -0.1% 117 + -0.0255 0.0121 +0.1% 0.01539 BTC 1206.70 USD +23.1% +0.6% | |
| 2017-05-04 03:35:00 1565.35 BTC-USD -0.1% 72 - -0.0308 0.0127 +0.2% 0.01539 BTC 1206.70 USD +23.1% +0.7% | |
| 2017-05-04 03:40:00 1565.10 BTC-USD 0.0% 36 - -0.0298 0.0133 +0.2% 0.01539 BTC 1206.70 USD +23.1% +0.8% | |
| 2017-05-04 03:45:00 1564.09 BTC-USD -0.1% 84 - -0.0321 0.0140 +0.3% 0.01539 BTC 1206.70 USD +23.1% +0.8% | |
| 2017-05-04 03:50:00 1566.72 BTC-USD +0.2% 57 + -0.0192 0.0141 +0.1% 0.01539 BTC 1206.70 USD +23.1% +0.6% | |
| 2017-05-04 03:55:00 1564.25 BTC-USD -0.2% 43 - -0.0281 0.0111 +0.3% 0.01539 BTC 1206.70 USD +23.1% +0.8% | |
| 2017-05-04 04:00:00 1563.58 BTC-USD 0.0% 35 - -0.0291 0.0096 +0.3% 0.01539 BTC 1206.70 USD +23.1% +0.8% | |
| 2017-05-04 04:05:00 1568.12 BTC-USD +0.3% 31 + -0.0085 0.0079 +0.0% 0.01539 BTC 1206.70 USD +23.1% +0.6% | |
| 2017-05-04 04:10:00 1568.28 BTC-USD +0.0% 40 + -0.0073 0.0085 +0.0% 0.01539 BTC 1206.70 USD +23.1% +0.6% | |
| 2017-05-04 04:15:00 1561.54 BTC-USD -0.4% 40 - -0.0346 0.0091 +0.4% 0.01539 BTC 1206.70 USD +23.1% +1.0% | |
| 2017-05-04 04:20:00 1565.81 BTC-USD +0.3% 65 + -0.0148 0.0090 +0.2% 0.01539 BTC 1206.70 USD +23.1% +0.7% | |
| 2017-05-04 04:25:00 1566.83 BTC-USD +0.1% 32 + -0.0096 0.0087 +0.1% 0.01539 BTC 1206.70 USD +23.1% +0.6% | |
| 2017-05-04 04:30:00 1568.57 BTC-USD +0.1% 53 + -0.0019 0.0093 +0.0% 0.01539 BTC 1206.70 USD +23.1% +0.5% | |
| 2017-05-04 04:35:00 1569.00 BTC-USD +0.0% 43 + 0.0000 0.0100 0.0% 0.01539 BTC 1206.70 USD +23.1% +0.5% | |
| 2017-05-04 04:40:00 1571.70 BTC-USD +0.2% 64 + 0.0111 0.0111 buying 0.01539 BTC 1206.70 USD +23.1% +0.3% | |
| buy order completed at 2017-05-04 04:40:04: | |
| 0.75241180 BTC at 1571.70 USD USD | |
| total 1182.57 USD USD | |
| 0.0000% slippage (orig. price 1571.70 USD USD) | |
| execution: a few seconds | |
| 2017-05-04 04:45:00 1575.68 BTC-USD +0.3% 68 + 0.0268 0.0134 bought 0.76780 BTC 24.13 USD +23.4% +0.3% | |
| 2017-05-04 04:50:00 1575.90 BTC-USD +0.0% 30 + 0.0259 0.0169 +0.3% 0.76780 BTC 24.13 USD +23.4% +0.3% | |
| 2017-05-04 04:55:00 1575.98 BTC-USD +0.0% 41 + 0.0246 0.0187 +0.3% 0.76780 BTC 24.13 USD +23.4% +0.3% | |
| 2017-05-04 05:00:00 1576.00 BTC-USD +0.0% 52 + 0.0231 0.0197 +0.3% 0.76780 BTC 24.13 USD +23.4% +0.3% | |
| 2017-05-04 05:05:00 1576.99 BTC-USD +0.1% 84 + 0.0257 0.0197 +0.3% 0.76780 BTC 24.13 USD +23.5% +0.3% | |
| 2017-05-04 05:10:00 1575.37 BTC-USD -0.1% 50 + 0.0173 0.0203 +0.2% 0.76780 BTC 24.13 USD +23.4% +0.3% | |
| 2017-05-04 05:15:00 1576.45 BTC-USD +0.1% 26 + 0.0206 0.0193 +0.3% 0.76780 BTC 24.13 USD +23.5% +0.3% | |
| 2017-05-04 05:20:00 1573.78 BTC-USD -0.2% 35 + 0.0084 0.0177 +0.1% 0.76780 BTC 24.13 USD +23.2% +0.3% | |
| 2017-05-04 05:25:00 1573.97 BTC-USD +0.0% 41 + 0.0086 0.0173 +0.1% 0.76780 BTC 24.13 USD +23.3% +0.3% | |
| 2017-05-04 05:30:00 1572.94 BTC-USD -0.1% 75 + 0.0038 0.0168 +0.1% 0.76780 BTC 24.13 USD +23.2% +0.3% | |
| 2017-05-04 05:35:00 1572.88 BTC-USD 0.0% 57 + 0.0033 0.0127 +0.1% 0.76780 BTC 24.13 USD +23.2% +0.3% | |
| 2017-05-04 05:40:00 1573.29 BTC-USD +0.0% 73 + 0.0048 0.0111 +0.1% 0.76780 BTC 24.13 USD +23.2% +0.3% | |
| 2017-05-04 05:45:00 1572.99 BTC-USD 0.0% 135 + 0.0032 0.0097 +0.1% 0.76780 BTC 24.13 USD +23.2% +0.3% | |
| 2017-05-04 05:50:00 1573.20 BTC-USD +0.0% 55 + 0.0039 0.0093 +0.1% 0.76780 BTC 24.13 USD +23.2% +0.3% | |
| 2017-05-04 05:55:00 1575.00 BTC-USD +0.1% 81 + 0.0110 0.0089 +0.2% 0.76780 BTC 24.13 USD +23.3% +0.3% | |
| 2017-05-04 06:00:00 1574.83 BTC-USD 0.0% 51 + 0.0096 0.0090 +0.2% 0.76780 BTC 24.13 USD +23.3% +0.3% | |
| 2017-05-04 06:05:00 1575.00 BTC-USD +0.0% 55 + 0.0097 0.0084 +0.2% 0.76780 BTC 24.13 USD +23.3% +0.3% | |
| 2017-05-04 06:10:00 1573.31 BTC-USD -0.1% 56 + 0.0021 0.0077 +0.1% 0.76780 BTC 24.13 USD +23.2% +0.3% | |
| 2017-05-04 06:15:00 1573.18 BTC-USD 0.0% 29 + 0.0015 0.0073 +0.1% 0.76780 BTC 24.13 USD +23.2% +0.3% | |
| 2017-05-04 06:20:00 1573.27 BTC-USD +0.0% 25 + 0.0017 0.0068 +0.1% 0.76780 BTC 24.13 USD +23.2% +0.3% | |
| 2017-05-04 06:25:00 1574.95 BTC-USD +0.1% 107 + 0.0085 0.0054 +0.2% 0.76780 BTC 24.13 USD +23.3% +0.3% | |
| 2017-05-04 06:30:00 1574.99 BTC-USD +0.0% 62 + 0.0081 0.0047 +0.2% 0.76780 BTC 24.13 USD +23.3% +0.3% | |
| 2017-05-04 06:35:00 1576.99 BTC-USD +0.1% 126 + 0.0158 0.0032 +0.3% 0.76780 BTC 24.13 USD +23.5% +0.3% | |
| 2017-05-04 06:40:00 1579.21 BTC-USD +0.1% 50 ++ 0.0239 0.0040 +0.5% 0.76780 BTC 24.13 USD +23.7% +0.3% | |
| 2017-05-04 06:45:00 1584.25 BTC-USD +0.3% 47 ++ 0.0430 0.0061 +0.8% 0.76780 BTC 24.13 USD +24.1% +0.3% | |
| 2017-05-04 06:50:00 1586.01 BTC-USD +0.1% 43 ++ 0.0474 0.0105 +0.9% 0.76780 BTC 24.13 USD +24.2% +0.3% | |
| 2017-05-04 06:55:00 1583.59 BTC-USD -0.2% 55 ++ 0.0344 0.0135 +0.8% 0.76780 BTC 24.13 USD +24.0% +0.3% | |
| 2017-05-04 07:00:00 1590.00 BTC-USD +0.4% 99 ++ 0.0584 0.0145 +1.2% 0.76780 BTC 24.13 USD +24.5% +0.3% | |
| 2017-05-04 07:05:00 1595.00 BTC-USD +0.3% 119 ++ 0.0751 0.0176 +1.5% 0.76780 BTC 24.13 USD +24.9% +0.3% | |
| 2017-05-04 07:10:00 1598.50 BTC-USD +0.2% 66 ++ 0.0845 0.0219 +1.7% 0.76780 BTC 24.13 USD +25.1% +0.3% | |
| 2017-05-04 07:15:00 1599.00 BTC-USD +0.0% 22 ++ 0.0810 0.0260 +1.7% 0.76780 BTC 24.13 USD +25.2% +0.3% | |
| 2017-05-04 07:20:00 1598.94 BTC-USD 0.0% 129 ++ 0.0755 0.0284 +1.7% 0.76780 BTC 24.13 USD +25.2% +0.3% | |
| 2017-05-04 07:25:00 1594.99 BTC-USD -0.2% 72 ++ 0.0545 0.0293 +1.5% 0.76780 BTC 24.13 USD +24.9% +0.3% | |
| 2017-05-04 07:30:00 1594.68 BTC-USD 0.0% 46 ++ 0.0497 0.0281 +1.5% 0.76780 BTC 24.13 USD +24.9% +0.3% | |
| 2017-05-04 07:35:00 1596.99 BTC-USD +0.1% 109 ++ 0.0558 0.0262 +1.6% 0.76780 BTC 24.13 USD +25.0% +0.3% | |
| 2017-05-04 07:40:00 1596.99 BTC-USD +0.0% 47 ++ 0.0522 0.0239 +1.6% 0.76780 BTC 24.13 USD +25.0% +0.3% | |
| 2017-05-04 07:45:00 1597.00 BTC-USD +0.0% 78 ++ 0.0489 0.0216 +1.6% 0.76780 BTC 24.13 USD +25.0% +0.3% | |
| 2017-05-04 07:50:00 1597.00 BTC-USD +0.0% 47 ++ 0.0457 0.0186 +1.6% 0.76780 BTC 24.13 USD +25.0% +0.3% | |
| 2017-05-04 07:55:00 1597.87 BTC-USD +0.1% 206 ++ 0.0463 0.0161 +1.7% 0.76780 BTC 24.13 USD +25.1% +0.3% | |
| 2017-05-04 08:00:00 1591.61 BTC-USD -0.4% 77 ++ 0.0178 0.0143 +1.3% 0.76780 BTC 24.13 USD +24.6% +0.3% | |
| 2017-05-04 08:05:00 1596.99 BTC-USD +0.3% 133 ++ 0.0385 0.0168 +1.6% 0.76780 BTC 24.13 USD +25.0% +0.3% | |
| 2017-05-04 08:10:00 1594.98 BTC-USD -0.1% 39 ++ 0.0279 0.0172 +1.5% 0.76780 BTC 24.13 USD +24.9% +0.3% | |
| 2017-05-04 08:15:00 1596.98 BTC-USD +0.1% 120 ++ 0.0342 0.0177 +1.6% 0.76780 BTC 24.13 USD +25.0% +0.3% | |
| 2017-05-04 08:20:00 1597.05 BTC-USD +0.0% 87 ++ 0.0322 0.0183 +1.6% 0.76780 BTC 24.13 USD +25.0% +0.3% | |
| 2017-05-04 08:25:00 1598.19 BTC-USD +0.1% 139 ++ 0.0348 0.0179 +1.7% 0.76780 BTC 24.13 USD +25.1% +0.3% | |
| 2017-05-04 08:30:00 1599.99 BTC-USD +0.1% 65 ++ 0.0398 0.0157 +1.8% 0.76780 BTC 24.13 USD +25.3% +0.3% | |
| 2017-05-04 08:35:00 1600.99 BTC-USD +0.1% 172 ++ 0.0413 0.0130 +1.9% 0.76780 BTC 24.13 USD +25.3% +0.3% | |
| 2017-05-04 08:40:00 1610.00 BTC-USD +0.6% 223 +++ 0.0751 0.0102 +2.4% 0.76780 BTC 24.13 USD +26.0% +0.3% | |
| 2017-05-04 08:45:00 1610.98 BTC-USD +0.1% 179 +++ 0.0742 0.0127 +2.5% 0.76780 BTC 24.13 USD +26.1% +0.3% | |
| 2017-05-04 08:50:00 1611.22 BTC-USD +0.0% 128 +++ 0.0703 0.0148 +2.5% 0.76780 BTC 24.13 USD +26.1% +0.3% | |
| 2017-05-04 08:55:00 1616.46 BTC-USD +0.3% 165 +++ 0.0870 0.0160 +2.8% 0.76780 BTC 24.13 USD +26.5% +0.3% | |
| 2017-05-04 09:00:00 1617.38 BTC-USD +0.1% 80 +++ 0.0850 0.0188 +2.9% 0.76780 BTC 24.13 USD +26.6% +0.3% | |
| 2017-05-04 09:05:00 1618.62 BTC-USD +0.1% 56 +++ 0.0845 0.0209 +3.0% 0.76780 BTC 24.13 USD +26.7% +0.3% | |
| 2017-05-04 09:10:00 1620.26 BTC-USD +0.1% 64 +++ 0.0856 0.0224 +3.1% 0.76780 BTC 24.13 USD +26.8% +0.3% | |
| 2017-05-04 09:15:00 1616.99 BTC-USD -0.2% 74 +++ 0.0668 0.0236 +2.9% 0.76780 BTC 24.13 USD +26.6% +0.3% | |
| 2017-05-04 09:20:00 1617.57 BTC-USD +0.0% 54 +++ 0.0648 0.0216 +2.9% 0.76780 BTC 24.13 USD +26.6% +0.3% | |
| 2017-05-04 09:25:00 1614.73 BTC-USD -0.2% 155 +++ 0.0491 0.0210 +2.7% 0.76780 BTC 24.13 USD +26.4% +0.3% | |
| 2017-05-04 09:30:00 1614.29 BTC-USD 0.0% 81 +++ 0.0442 0.0196 +2.7% 0.76780 BTC 24.13 USD +26.4% +0.3% | |
| 2017-05-04 09:35:00 1615.21 BTC-USD +0.1% 54 +++ 0.0450 0.0188 +2.8% 0.76780 BTC 24.13 USD +26.4% +0.3% | |
| 2017-05-04 09:40:00 1611.23 BTC-USD -0.2% 59 ++ 0.0261 0.0179 +2.5% 0.76780 BTC 24.13 USD +26.1% +0.3% | |
| 2017-05-04 09:45:00 1611.01 BTC-USD 0.0% 46 ++ 0.0235 0.0189 +2.5% 0.76780 BTC 24.13 USD +26.1% +0.3% | |
| 2017-05-04 09:50:00 1611.24 BTC-USD +0.0% 60 ++ 0.0229 0.0205 +2.5% 0.76780 BTC 24.13 USD +26.1% +0.3% | |
| 2017-05-04 09:55:00 1613.49 BTC-USD +0.1% 81 ++ 0.0305 0.0220 +2.7% 0.76780 BTC 24.13 USD +26.3% +0.3% | |
| 2017-05-04 10:00:00 1615.23 BTC-USD +0.1% 120 ++ 0.0355 0.0227 +2.8% 0.76780 BTC 24.13 USD +26.4% +0.3% | |
| 2017-05-04 10:05:00 1617.94 BTC-USD +0.2% 117 +++ 0.0440 0.0228 +2.9% 0.76780 BTC 24.13 USD +26.6% +0.3% | |
| 2017-05-04 10:10:00 1623.00 BTC-USD +0.3% 194 +++ 0.0615 0.0225 +3.3% 0.76780 BTC 24.13 USD +27.0% +0.3% | |
| 2017-05-04 10:15:00 1621.99 BTC-USD -0.1% 80 +++ 0.0534 0.0209 +3.2% 0.76780 BTC 24.13 USD +26.9% +0.3% | |
| 2017-05-04 10:20:00 1622.00 BTC-USD +0.0% 104 +++ 0.0500 0.0190 +3.2% 0.76780 BTC 24.13 USD +27.0% +0.3% | |
| 2017-05-04 10:25:00 1622.00 BTC-USD +0.0% 99 +++ 0.0468 0.0167 +3.2% 0.76780 BTC 24.13 USD +27.0% +0.3% | |
| 2017-05-04 10:30:00 1619.99 BTC-USD -0.1% 109 +++ 0.0357 0.0134 +3.1% 0.76780 BTC 24.13 USD +26.8% +0.3% | |
| 2017-05-04 10:35:00 1620.00 BTC-USD +0.0% 74 +++ 0.0334 0.0122 +3.1% 0.76780 BTC 24.13 USD +26.8% +0.3% | |
| 2017-05-04 10:40:00 1620.00 BTC-USD +0.0% 114 +++ 0.0312 0.0108 +3.1% 0.76780 BTC 24.13 USD +26.8% +0.3% | |
| 2017-05-04 10:45:00 1622.00 BTC-USD +0.1% 132 +++ 0.0372 0.0107 +3.2% 0.76780 BTC 24.13 USD +27.0% +0.3% | |
| 2017-05-04 10:50:00 1628.26 BTC-USD +0.4% 137 +++ 0.0598 0.0107 +3.6% 0.76780 BTC 24.13 USD +27.4% +0.3% | |
| 2017-05-04 10:55:00 1629.33 BTC-USD +0.1% 63 +++ 0.0602 0.0118 +3.7% 0.76780 BTC 24.13 USD +27.5% +0.3% | |
| 2017-05-04 11:00:00 1642.00 BTC-USD +0.8% 258 +++ 0.1069 0.0128 +4.5% 0.76780 BTC 24.13 USD +28.5% +0.3% | |
| 2017-05-04 11:05:00 1650.39 BTC-USD +0.5% 137 ++++ 0.1334 0.0198 +5.0% 0.76780 BTC 24.13 USD +29.1% +0.2% | |
| 2017-05-04 11:10:00 1654.40 BTC-USD +0.2% 153 ++++ 0.1406 0.0277 +5.3% 0.76780 BTC 24.13 USD +29.4% +0.2% | |
| 2017-05-04 11:15:00 1651.23 BTC-USD -0.2% 80 +++ 0.1187 0.0336 +5.1% 0.76780 BTC 24.13 USD +29.2% +0.2% | |
| 2017-05-04 11:20:00 1650.00 BTC-USD -0.1% 71 +++ 0.1060 0.0353 +5.0% 0.76780 BTC 24.13 USD +29.1% +0.2% | |
| 2017-05-04 11:25:00 1643.82 BTC-USD -0.4% 152 +++ 0.0746 0.0359 +4.6% 0.76780 BTC 24.13 USD +28.6% +0.2% | |
| 2017-05-04 11:30:00 1649.96 BTC-USD +0.4% 195 +++ 0.0940 0.0358 +5.0% 0.76780 BTC 24.13 USD +29.1% +0.2% | |
| 2017-05-04 11:35:00 1656.95 BTC-USD +0.4% 122 +++ 0.1156 0.0358 +5.4% 0.76780 BTC 24.13 USD +29.6% +0.2% | |
| 2017-05-04 11:40:00 1662.42 BTC-USD +0.3% 119 +++ 0.1297 0.0365 +5.8% 0.76780 BTC 24.13 USD +30.1% +0.2% | |
| 2017-05-04 11:45:00 1665.00 BTC-USD +0.2% 179 +++ 0.1314 0.0373 +5.9% 0.76780 BTC 24.13 USD +30.3% +0.2% | |
| 2017-05-04 11:50:00 1657.93 BTC-USD -0.4% 183 +++ 0.0948 0.0364 +5.5% 0.76780 BTC 24.13 USD +29.7% +0.2% | |
| 2017-05-04 11:55:00 1658.96 BTC-USD +0.1% 158 +++ 0.0927 0.0332 +5.6% 0.76780 BTC 24.13 USD +29.8% +0.2% | |
| 2017-05-04 12:00:00 1647.64 BTC-USD -0.7% 380 ++ 0.0420 0.0289 +4.8% 0.76780 BTC 24.13 USD +28.9% +0.2% | |
| 2017-05-04 12:05:00 1643.59 BTC-USD -0.2% 78 ++ 0.0233 0.0285 +4.6% 0.76780 BTC 24.13 USD +28.6% +0.2% | |
| 2017-05-04 12:10:00 1633.15 BTC-USD -0.6% 174 ++ -0.0193 0.0332 +3.9% 0.76780 BTC 24.13 USD +27.8% +0.3% | |
| 2017-05-04 12:15:00 1624.37 BTC-USD -0.5% 110 + -0.0527 0.0432 selling 0.76780 BTC 24.13 USD +27.1% +0.3% | |
| sell order completed at 2017-05-04 12:15:02: | |
| 0.75244104 BTC at 1624.37 USD USD | |
| total 1222.24 USD USD | |
| 0.0000% slippage (orig. price 1624.37 USD USD) | |
| execution: a few seconds | |
| 2017-05-04 12:20:00 1617.48 BTC-USD -0.4% 166 + -0.0764 0.0555 sold 0.01536 BTC 1246.38 USD +27.1% +0.7% | |
| 2017-05-04 12:25:00 1623.32 BTC-USD +0.4% 262 + -0.0485 0.0652 +0.1% 0.01536 BTC 1246.38 USD +27.1% +0.3% | |
| 2017-05-04 12:30:00 1605.52 BTC-USD -1.1% 170 - -0.1157 0.0683 +1.2% 0.01536 BTC 1246.38 USD +27.1% +1.4% | |
| 2017-05-04 12:35:00 1596.17 BTC-USD -0.6% 155 -- -0.1453 0.0776 +1.7% 0.01536 BTC 1246.38 USD +27.1% +2.0% | |
| 2017-05-04 12:40:00 1551.44 BTC-USD -2.8% 391 --- -0.3131 0.0889 +4.5% 0.01536 BTC 1246.38 USD +27.0% +4.9% | |
| 2017-05-04 12:45:00 1524.11 BTC-USD -1.8% 670 --- -0.4023 0.1197 +6.2% 0.01536 BTC 1246.38 USD +27.0% +6.7% | |
| 2017-05-04 12:50:00 1546.94 BTC-USD +1.5% 298 -- -0.2869 0.1494 +4.8% 0.01536 BTC 1246.38 USD +27.0% +5.2% | |
| 2017-05-04 12:55:00 1558.98 BTC-USD +0.8% 429 -- -0.2210 0.1549 +4.0% 0.01536 BTC 1246.38 USD +27.0% +4.4% | |
| 2017-05-04 13:00:00 1555.67 BTC-USD -0.2% 191 -- -0.2205 0.1506 +4.2% 0.01536 BTC 1246.38 USD +27.0% +4.6% | |
| 2017-05-04 13:05:00 1548.63 BTC-USD -0.5% 231 -- -0.2350 0.1425 +4.7% 0.01536 BTC 1246.38 USD +27.0% +5.1% | |
| 2017-05-04 13:10:00 1547.30 BTC-USD -0.1% 245 -- -0.2257 0.1349 +4.7% 0.01536 BTC 1246.38 USD +27.0% +5.2% | |
| 2017-05-04 13:15:00 1556.99 BTC-USD +0.6% 285 -- -0.1725 0.1230 +4.1% 0.01536 BTC 1246.38 USD +27.0% +4.5% | |
| 2017-05-04 13:20:00 1555.89 BTC-USD -0.1% 95 -- -0.1661 0.1122 +4.2% 0.01536 BTC 1246.38 USD +27.0% +4.6% | |
| 2017-05-04 13:25:00 1555.68 BTC-USD 0.0% 77 -- -0.1565 0.1008 +4.2% 0.01536 BTC 1246.38 USD +27.0% +4.6% | |
| 2017-05-04 13:30:00 1556.42 BTC-USD +0.0% 221 -- -0.1436 0.0923 +4.2% 0.01536 BTC 1246.38 USD +27.0% +4.6% | |
| 2017-05-04 13:35:00 1559.00 BTC-USD +0.2% 64 -- -0.1241 0.0863 +4.0% 0.01536 BTC 1246.38 USD +27.0% +4.4% | |
| 2017-05-04 13:40:00 1559.97 BTC-USD +0.1% 50 -- -0.1123 0.0830 +4.0% 0.01536 BTC 1246.38 USD +27.0% +4.3% | |
| 2017-05-04 13:45:00 1564.00 BTC-USD +0.3% 154 -- -0.0888 0.0771 +3.7% 0.01536 BTC 1246.38 USD +27.0% +4.1% | |
| 2017-05-04 13:50:00 1553.00 BTC-USD -0.7% 245 -- -0.1279 0.0791 +4.4% 0.01536 BTC 1246.38 USD +27.0% +4.8% | |
| 2017-05-04 13:55:00 1550.20 BTC-USD -0.2% 80 -- -0.1312 0.0799 +4.6% 0.01536 BTC 1246.38 USD +27.0% +5.0% | |
| 2017-05-04 14:00:00 1528.00 BTC-USD -1.4% 150 -- -0.2135 0.0757 +5.9% 0.01536 BTC 1246.38 USD +27.0% +6.5% | |
| 2017-05-04 14:05:00 1488.10 BTC-USD -2.6% 378 --- -0.3634 0.0536 +8.4% 0.01536 BTC 1246.38 USD +26.9% +9.3% | |
| 2017-05-04 14:10:00 1510.47 BTC-USD +1.5% 387 -- -0.2494 0.0646 +7.0% 0.01536 BTC 1246.38 USD +27.0% +7.7% | |
| 2017-05-04 14:15:00 1516.21 BTC-USD +0.4% 198 -- -0.2102 0.0659 +6.7% 0.01536 BTC 1246.38 USD +27.0% +7.3% | |
| 2017-05-04 14:20:00 1521.98 BTC-USD +0.4% 123 -- -0.1733 0.0656 +6.3% 0.01536 BTC 1246.38 USD +27.0% +6.9% | |
| 2017-05-04 14:25:00 1533.78 BTC-USD +0.8% 148 -- -0.1136 0.0642 +5.6% 0.01536 BTC 1246.38 USD +27.0% +6.1% | |
| 2017-05-04 14:30:00 1549.87 BTC-USD +1.0% 80 -- -0.0399 0.0650 +4.6% 0.01536 BTC 1246.38 USD +27.0% +5.0% | |
| 2017-05-04 14:35:00 1551.78 BTC-USD +0.1% 114 -- -0.0294 0.0722 +4.5% 0.01536 BTC 1246.38 USD +27.0% +4.9% | |
| 2017-05-04 14:40:00 1527.51 BTC-USD -1.6% 144 -- -0.1280 0.0784 +6.0% 0.01536 BTC 1246.38 USD +27.0% +6.5% | |
| 2017-05-04 14:45:00 1539.92 BTC-USD +0.8% 164 -- -0.0684 0.0788 +5.2% 0.01536 BTC 1246.38 USD +27.0% +5.7% | |
| 2017-05-04 14:50:00 1541.81 BTC-USD +0.1% 32 -- -0.0562 0.0812 +5.1% 0.01536 BTC 1246.38 USD +27.0% +5.5% | |
| 2017-05-04 14:55:00 1550.14 BTC-USD +0.5% 80 -- -0.0181 0.0841 +4.6% 0.01536 BTC 1246.38 USD +27.0% +5.0% | |
| 2017-05-04 15:00:00 1543.66 BTC-USD -0.4% 108 -- -0.0438 0.0888 +5.0% 0.01536 BTC 1246.38 USD +27.0% +5.4% | |
| 2017-05-04 15:05:00 1556.61 BTC-USD +0.8% 87 - 0.0128 0.0912 +4.2% 0.01536 BTC 1246.38 USD +27.0% +4.6% | |
| 2017-05-04 15:10:00 1556.94 BTC-USD +0.0% 101 - 0.0133 0.0975 +4.2% 0.01536 BTC 1246.38 USD +27.0% +4.5% | |
| 2017-05-04 15:15:00 1554.03 BTC-USD -0.2% 64 - 0.0004 0.1027 +4.3% 0.01536 BTC 1246.38 USD +27.0% +4.7% | |
| 2017-05-04 15:20:00 1557.12 BTC-USD +0.2% 70 - 0.0132 0.1024 +4.1% 0.01536 BTC 1246.38 USD +27.0% +4.5% | |
| 2017-05-04 15:25:00 1559.01 BTC-USD +0.1% 72 - 0.0202 0.0791 +4.0% 0.01536 BTC 1246.38 USD +27.0% +4.4% | |
| 2017-05-04 15:30:00 1553.53 BTC-USD -0.4% 61 - -0.0039 0.0672 +4.4% 0.01536 BTC 1246.38 USD +27.0% +4.8% | |
| 2017-05-04 15:35:00 1562.95 BTC-USD +0.6% 77 - 0.0355 0.0547 +3.8% 0.01536 BTC 1246.38 USD +27.0% +4.1% | |
| 2017-05-04 15:40:00 1551.49 BTC-USD -0.7% 26 - -0.0144 0.0455 +4.5% 0.01536 BTC 1246.38 USD +27.0% +4.9% | |
| 2017-05-04 15:45:00 1544.89 BTC-USD -0.4% 60 -- -0.0408 0.0396 +4.9% 0.01536 BTC 1246.38 USD +27.0% +5.3% | |
| 2017-05-04 15:50:00 1549.84 BTC-USD +0.3% 179 - -0.0177 0.0396 +4.6% 0.01536 BTC 1246.38 USD +27.0% +5.0% | |
| 2017-05-04 15:55:00 1549.35 BTC-USD 0.0% 119 - -0.0186 0.0395 +4.6% 0.01536 BTC 1246.38 USD +27.0% +5.0% | |
| 2017-05-04 16:00:00 1543.27 BTC-USD -0.4% 236 -- -0.0426 0.0280 +5.0% 0.01536 BTC 1246.38 USD +27.0% +5.4% | |
| 2017-05-04 16:05:00 1549.99 BTC-USD +0.4% 124 - -0.0120 0.0253 +4.6% 0.01536 BTC 1246.38 USD +27.0% +5.0% | |
| 2017-05-04 16:10:00 1546.48 BTC-USD -0.2% 121 - -0.0258 0.0224 +4.8% 0.01536 BTC 1246.38 USD +27.0% +5.2% | |
| 2017-05-04 16:15:00 1538.37 BTC-USD -0.5% 86 -- -0.0578 0.0229 +5.3% 0.01536 BTC 1246.38 USD +27.0% +5.8% | |
| 2017-05-04 16:20:00 1535.14 BTC-USD -0.2% 94 -- -0.0676 0.0245 +5.5% 0.01536 BTC 1246.38 USD +27.0% +6.0% | |
| 2017-05-04 16:25:00 1529.34 BTC-USD -0.4% 113 -- -0.0874 0.0276 +5.9% 0.01536 BTC 1246.38 USD +27.0% +6.4% | |
| 2017-05-04 16:30:00 1542.26 BTC-USD +0.8% 110 - -0.0280 0.0314 +5.1% 0.01536 BTC 1246.38 USD +27.0% +5.5% | |
| 2017-05-04 16:35:00 1541.99 BTC-USD 0.0% 34 - -0.0273 0.0309 +5.1% 0.01536 BTC 1246.38 USD +27.0% +5.5% | |
| 2017-05-04 16:40:00 1549.97 BTC-USD +0.5% 109 - 0.0077 0.0295 +4.6% 0.01536 BTC 1246.38 USD +27.0% +5.0% | |
| 2017-05-04 16:45:00 1549.99 BTC-USD +0.0% 77 - 0.0073 0.0284 +4.6% 0.01536 BTC 1246.38 USD +27.0% +5.0% | |
| 2017-05-04 16:50:00 1558.55 BTC-USD +0.6% 64 - 0.0425 0.0293 buying 0.01536 BTC 1246.38 USD +27.0% +4.4% | |
| buy order completed at 2017-05-04 16:50:25: | |
| 0.78370865 BTC at 1559.05 USD USD | |
| total 1221.84 USD USD | |
| 0.0321% slippage (orig. price 1558.55 USD USD) | |
| execution: a few seconds | |
| 2017-05-04 16:55:00 1559.32 BTC-USD +0.0% 56 - 0.0429 0.0303 bought 0.79881 BTC 24.93 USD +27.1% +4.4% | |
| 2017-05-04 17:00:00 1563.38 BTC-USD +0.3% 39 + 0.0570 0.0345 +0.3% 0.79881 BTC 24.93 USD +27.4% +4.4% | |
| 2017-05-04 17:05:00 1559.88 BTC-USD -0.2% 67 - 0.0388 0.0388 +0.1% 0.79881 BTC 24.93 USD +27.1% +4.4% | |
| 2017-05-04 17:10:00 1561.34 BTC-USD +0.1% 70 - 0.0423 0.0409 +0.1% 0.79881 BTC 24.93 USD +27.2% +4.4% | |
| 2017-05-04 17:15:00 1565.03 BTC-USD +0.2% 84 + 0.0549 0.0429 +0.4% 0.79881 BTC 24.93 USD +27.5% +4.4% | |
| 2017-05-04 17:20:00 1565.28 BTC-USD +0.0% 50 + 0.0524 0.0443 +0.4% 0.79881 BTC 24.93 USD +27.5% +4.4% | |
| 2017-05-04 17:25:00 1565.01 BTC-USD 0.0% 37 + 0.0479 0.0459 +0.4% 0.79881 BTC 24.93 USD +27.5% +4.4% | |
| 2017-05-04 17:30:00 1565.83 BTC-USD +0.1% 29 + 0.0482 0.0464 +0.4% 0.79881 BTC 24.93 USD +27.6% +4.4% | |
| 2017-05-04 17:35:00 1565.92 BTC-USD +0.0% 70 + 0.0454 0.0439 +0.4% 0.79881 BTC 24.93 USD +27.6% +4.4% | |
| 2017-05-04 17:40:00 1566.42 BTC-USD +0.0% 147 + 0.0445 0.0387 +0.5% 0.79881 BTC 24.93 USD +27.6% +4.4% | |
| 2017-05-04 17:45:00 1561.10 BTC-USD -0.3% 59 - 0.0196 0.0264 +0.1% 0.79881 BTC 24.93 USD +27.2% +4.4% | |
| 2017-05-04 17:50:00 1557.12 BTC-USD -0.3% 65 - 0.0018 0.0218 -0.1% 0.79881 BTC 24.93 USD +26.9% +4.4% | |
| 2017-05-04 17:55:00 1559.00 BTC-USD +0.1% 44 - 0.0095 0.0172 0.0% 0.79881 BTC 24.93 USD +27.0% +4.4% | |
| 2017-05-04 18:00:00 1563.59 BTC-USD +0.3% 165 + 0.0279 0.0170 +0.3% 0.79881 BTC 24.93 USD +27.4% +4.4% | |
| 2017-05-04 18:05:00 1564.99 BTC-USD +0.1% 24 + 0.0319 0.0154 +0.4% 0.79881 BTC 24.93 USD +27.5% +4.4% | |
| 2017-05-04 18:10:00 1568.11 BTC-USD +0.2% 45 + 0.0427 0.0154 +0.6% 0.79881 BTC 24.93 USD +27.8% +4.4% | |
| 2017-05-04 18:15:00 1570.46 BTC-USD +0.1% 62 + 0.0497 0.0154 +0.7% 0.79881 BTC 24.93 USD +27.9% +4.4% | |
| 2017-05-04 18:20:00 1570.00 BTC-USD 0.0% 57 + 0.0446 0.0149 +0.7% 0.79881 BTC 24.93 USD +27.9% +4.4% | |
| 2017-05-04 18:25:00 1568.68 BTC-USD -0.1% 180 + 0.0362 0.0150 +0.6% 0.79881 BTC 24.93 USD +27.8% +4.4% | |
| 2017-05-04 18:30:00 1577.04 BTC-USD +0.5% 168 + 0.0684 0.0151 +1.2% 0.79881 BTC 24.93 USD +28.5% +4.4% | |
| 2017-05-04 18:35:00 1584.69 BTC-USD +0.5% 78 ++ 0.0956 0.0166 +1.6% 0.79881 BTC 24.93 USD +29.1% +4.4% | |
| 2017-05-04 18:40:00 1590.00 BTC-USD +0.3% 87 ++ 0.1112 0.0217 +2.0% 0.79881 BTC 24.93 USD +29.5% +4.4% | |
| 2017-05-04 18:45:00 1594.99 BTC-USD +0.3% 79 ++ 0.1245 0.0276 +2.3% 0.79881 BTC 24.93 USD +29.9% +4.3% | |
| 2017-05-04 18:50:00 1597.69 BTC-USD +0.2% 59 ++ 0.1275 0.0336 +2.5% 0.79881 BTC 24.93 USD +30.1% +4.3% | |
| 2017-05-04 18:55:00 1595.00 BTC-USD -0.2% 62 ++ 0.1080 0.0382 +2.3% 0.79881 BTC 24.93 USD +29.9% +4.3% | |
| 2017-05-04 19:00:00 1594.92 BTC-USD 0.0% 36 ++ 0.1006 0.0401 +2.3% 0.79881 BTC 24.93 USD +29.9% +4.3% | |
| 2017-05-04 19:05:00 1590.00 BTC-USD -0.3% 47 ++ 0.0738 0.0397 +2.0% 0.79881 BTC 24.93 USD +29.5% +4.4% | |
| 2017-05-04 19:10:00 1589.01 BTC-USD -0.1% 90 ++ 0.0650 0.0361 +1.9% 0.79881 BTC 24.93 USD +29.4% +4.4% | |
| 2017-05-04 19:15:00 1578.64 BTC-USD -0.7% 126 + 0.0182 0.0328 +1.3% 0.79881 BTC 24.93 USD +28.6% +4.4% | |
| 2017-05-04 19:20:00 1585.53 BTC-USD +0.4% 31 + 0.0453 0.0336 +1.7% 0.79881 BTC 24.93 USD +29.1% +4.4% | |
| 2017-05-04 19:25:00 1589.22 BTC-USD +0.2% 11 ++ 0.0575 0.0326 +1.9% 0.79881 BTC 24.93 USD +29.4% +4.4% | |
| 2017-05-04 19:30:00 1591.06 BTC-USD +0.1% 30 ++ 0.0613 0.0319 +2.1% 0.79881 BTC 24.93 USD +29.6% +4.3% | |
| 2017-05-04 19:35:00 1592.25 BTC-USD +0.1% 42 ++ 0.0621 0.0315 +2.1% 0.79881 BTC 24.93 USD +29.7% +4.3% | |
| 2017-05-04 19:40:00 1593.99 BTC-USD +0.1% 26 ++ 0.0652 0.0307 +2.2% 0.79881 BTC 24.93 USD +29.8% +4.3% | |
| 2017-05-04 19:45:00 1594.60 BTC-USD +0.0% 23 ++ 0.0634 0.0290 +2.3% 0.79881 BTC 24.93 USD +29.9% +4.3% | |
| 2017-05-04 19:50:00 1595.05 BTC-USD +0.0% 78 ++ 0.0612 0.0292 +2.3% 0.79881 BTC 24.93 USD +29.9% +4.3% | |
| 2017-05-04 19:55:00 1590.92 BTC-USD -0.3% 67 ++ 0.0403 0.0292 +2.0% 0.79881 BTC 24.93 USD +29.6% +4.3% | |
| 2017-05-04 20:00:00 1593.04 BTC-USD +0.1% 34 ++ 0.0464 0.0288 +2.2% 0.79881 BTC 24.93 USD +29.7% +4.3% | |
| 2017-05-04 20:05:00 1593.69 BTC-USD +0.0% 44 ++ 0.0460 0.0259 +2.2% 0.79881 BTC 24.93 USD +29.8% +4.3% | |
| 2017-05-04 20:10:00 1595.66 BTC-USD +0.1% 44 ++ 0.0510 0.0208 +2.3% 0.79881 BTC 24.93 USD +30.0% +4.3% | |
| 2017-05-04 20:15:00 1595.81 BTC-USD +0.0% 40 ++ 0.0483 0.0170 +2.4% 0.79881 BTC 24.93 USD +30.0% +4.3% | |
| 2017-05-04 20:20:00 1589.45 BTC-USD -0.4% 37 + 0.0193 0.0130 +1.9% 0.79881 BTC 24.93 USD +29.5% +4.4% | |
| 2017-05-04 20:25:00 1593.58 BTC-USD +0.3% 146 ++ 0.0349 0.0142 +2.2% 0.79881 BTC 24.93 USD +29.8% +4.3% | |
| 2017-05-04 20:30:00 1590.25 BTC-USD -0.2% 44 + 0.0190 0.0141 +2.0% 0.79881 BTC 24.93 USD +29.5% +4.4% | |
| 2017-05-04 20:35:00 1587.18 BTC-USD -0.2% 21 + 0.0053 0.0141 +1.8% 0.79881 BTC 24.93 USD +29.3% +4.4% | |
| 2017-05-04 20:40:00 1593.93 BTC-USD +0.4% 38 ++ 0.0324 0.0173 +2.2% 0.79881 BTC 24.93 USD +29.8% +4.3% | |
| 2017-05-04 20:45:00 1594.01 BTC-USD +0.0% 30 ++ 0.0307 0.0173 +2.2% 0.79881 BTC 24.93 USD +29.8% +4.3% | |
| 2017-05-04 20:50:00 1594.98 BTC-USD +0.1% 20 ++ 0.0326 0.0169 +2.3% 0.79881 BTC 24.93 USD +29.9% +4.3% | |
| 2017-05-04 20:55:00 1594.97 BTC-USD 0.0% 29 ++ 0.0305 0.0162 +2.3% 0.79881 BTC 24.93 USD +29.9% +4.3% | |
| 2017-05-04 21:00:00 1594.71 BTC-USD 0.0% 33 ++ 0.0274 0.0149 +2.3% 0.79881 BTC 24.93 USD +29.9% +4.3% | |
| 2017-05-04 21:05:00 1597.05 BTC-USD +0.1% 72 ++ 0.0352 0.0134 +2.4% 0.79881 BTC 24.93 USD +30.1% +4.3% | |
| 2017-05-04 21:10:00 1597.07 BTC-USD +0.0% 30 ++ 0.0330 0.0116 +2.4% 0.79881 BTC 24.93 USD +30.1% +4.3% | |
| 2017-05-04 21:15:00 1597.00 BTC-USD 0.0% 25 ++ 0.0305 0.0115 +2.4% 0.79881 BTC 24.93 USD +30.1% +4.3% | |
| 2017-05-04 21:20:00 1597.42 BTC-USD +0.0% 31 ++ 0.0303 0.0109 +2.5% 0.79881 BTC 24.93 USD +30.1% +4.3% | |
| 2017-05-04 21:25:00 1596.63 BTC-USD 0.0% 47 ++ 0.0251 0.0103 +2.4% 0.79881 BTC 24.93 USD +30.0% +4.3% | |
| 2017-05-04 21:30:00 1602.20 BTC-USD +0.3% 75 ++ 0.0461 0.0090 +2.8% 0.79881 BTC 24.93 USD +30.5% +4.3% | |
| 2017-05-04 21:35:00 1606.02 BTC-USD +0.2% 48 ++ 0.0586 0.0088 +3.0% 0.79881 BTC 24.93 USD +30.8% +4.3% | |
| 2017-05-04 21:40:00 1608.00 BTC-USD +0.1% 30 ++ 0.0628 0.0110 +3.1% 0.79881 BTC 24.93 USD +30.9% +4.3% | |
| 2017-05-04 21:45:00 1609.77 BTC-USD +0.1% 42 ++ 0.0658 0.0134 +3.3% 0.79881 BTC 24.93 USD +31.1% +4.3% | |
| 2017-05-04 21:50:00 1601.23 BTC-USD -0.5% 48 ++ 0.0270 0.0148 +2.7% 0.79881 BTC 24.93 USD +30.4% +4.3% | |
| 2017-05-04 21:55:00 1601.56 BTC-USD +0.0% 20 ++ 0.0266 0.0128 +2.7% 0.79881 BTC 24.93 USD +30.4% +4.3% | |
| 2017-05-04 22:00:00 1608.40 BTC-USD +0.4% 44 ++ 0.0525 0.0130 +3.2% 0.79881 BTC 24.93 USD +31.0% +4.3% | |
| 2017-05-04 22:05:00 1610.00 BTC-USD +0.1% 40 ++ 0.0556 0.0134 +3.3% 0.79881 BTC 24.93 USD +31.1% +4.3% | |
| 2017-05-04 22:10:00 1615.57 BTC-USD +0.3% 60 ++ 0.0745 0.0139 +3.6% 0.79881 BTC 24.93 USD +31.5% +4.3% | |
| 2017-05-04 22:15:00 1618.70 BTC-USD +0.2% 34 ++ 0.0822 0.0159 +3.8% 0.79881 BTC 24.93 USD +31.8% +4.3% | |
| 2017-05-04 22:20:00 1611.15 BTC-USD -0.5% 56 ++ 0.0464 0.0177 +3.3% 0.79881 BTC 24.93 USD +31.2% +4.3% | |
| 2017-05-04 22:25:00 1608.74 BTC-USD -0.1% 48 ++ 0.0337 0.0175 +3.2% 0.79881 BTC 24.93 USD +31.0% +4.3% | |
| 2017-05-04 22:30:00 1611.41 BTC-USD +0.2% 8 ++ 0.0423 0.0174 +3.4% 0.79881 BTC 24.93 USD +31.2% +4.3% | |
| 2017-05-04 22:35:00 1618.51 BTC-USD +0.4% 28 ++ 0.0681 0.0170 +3.8% 0.79881 BTC 24.93 USD +31.8% +4.3% | |
| 2017-05-04 22:40:00 1619.98 BTC-USD +0.1% 31 ++ 0.0696 0.0168 +3.9% 0.79881 BTC 24.93 USD +31.9% +4.3% | |
| 2017-05-04 22:45:00 1619.98 BTC-USD +0.0% 44 ++ 0.0651 0.0159 +3.9% 0.79881 BTC 24.93 USD +31.9% +4.3% | |
| 2017-05-04 22:50:00 1620.00 BTC-USD +0.0% 28 ++ 0.0609 0.0160 +3.9% 0.79881 BTC 24.93 USD +31.9% +4.3% | |
| 2017-05-04 22:55:00 1623.99 BTC-USD +0.2% 61 ++ 0.0730 0.0160 +4.2% 0.79881 BTC 24.93 USD +32.2% +4.3% | |
| 2017-05-04 23:00:00 1624.98 BTC-USD +0.1% 45 ++ 0.0722 0.0165 +4.2% 0.79881 BTC 24.93 USD +32.3% +4.3% | |
| 2017-05-04 23:05:00 1624.98 BTC-USD +0.0% 34 ++ 0.0675 0.0168 +4.2% 0.79881 BTC 24.93 USD +32.3% +4.3% | |
| 2017-05-04 23:10:00 1624.89 BTC-USD 0.0% 33 ++ 0.0627 0.0151 +4.2% 0.79881 BTC 24.93 USD +32.3% +4.3% | |
| 2017-05-04 23:15:00 1625.00 BTC-USD +0.0% 34 ++ 0.0591 0.0125 +4.2% 0.79881 BTC 24.93 USD +32.3% +4.3% | |
| 2017-05-04 23:20:00 1629.53 BTC-USD +0.3% 78 ++ 0.0734 0.0123 +4.5% 0.79881 BTC 24.93 USD +32.7% +4.3% | |
| 2017-05-04 23:25:00 1625.34 BTC-USD -0.3% 20 ++ 0.0518 0.0124 +4.3% 0.79881 BTC 24.93 USD +32.3% +4.3% | |
| 2017-05-04 23:30:00 1623.48 BTC-USD -0.1% 41 ++ 0.0410 0.0124 +4.1% 0.79881 BTC 24.93 USD +32.2% +4.3% | |
| 2017-05-04 23:35:00 1626.50 BTC-USD +0.2% 44 ++ 0.0504 0.0121 +4.3% 0.79881 BTC 24.93 USD +32.4% +4.3% | |
| 2017-05-04 23:40:00 1629.98 BTC-USD +0.2% 34 ++ 0.0611 0.0119 +4.5% 0.79881 BTC 24.93 USD +32.7% +4.3% | |
| 2017-05-04 23:45:00 1627.00 BTC-USD -0.2% 54 ++ 0.0452 0.0099 +4.4% 0.79881 BTC 24.93 USD +32.5% +4.3% | |
| 2017-05-04 23:50:00 1629.99 BTC-USD +0.2% 31 ++ 0.0542 0.0095 +4.6% 0.79881 BTC 24.93 USD +32.7% +4.3% | |
| 2017-05-04 23:55:00 1629.99 BTC-USD +0.0% 14 ++ 0.0507 0.0095 +4.6% 0.79881 BTC 24.93 USD +32.7% +4.3% | |
| 2017-05-05 00:00:00 1629.32 BTC-USD 0.0% 16 ++ 0.0447 0.0095 +4.5% 0.79881 BTC 24.93 USD +32.6% +4.3% | |
| 2017-05-05 00:05:00 1629.50 BTC-USD +0.0% 11 ++ 0.0425 0.0100 +4.5% 0.79881 BTC 24.93 USD +32.7% +4.3% | |
| 2017-05-05 00:10:00 1630.00 BTC-USD +0.0% 17 ++ 0.0417 0.0106 +4.6% 0.79881 BTC 24.93 USD +32.7% +4.3% | |
| 2017-05-05 00:15:00 1630.00 BTC-USD +0.0% 8 ++ 0.0390 0.0103 +4.6% 0.79881 BTC 24.93 USD +32.7% +4.3% | |
| 2017-05-05 00:20:00 1627.49 BTC-USD -0.2% 20 ++ 0.0265 0.0099 +4.4% 0.79881 BTC 24.93 USD +32.5% +4.3% | |
| 2017-05-05 00:25:00 1618.50 BTC-USD -0.6% 52 ++ -0.0110 0.0114 +3.8% 0.79881 BTC 24.93 USD +31.8% +4.3% | |
| 2017-05-05 00:30:00 1609.40 BTC-USD -0.6% 55 + -0.0465 0.0185 selling 0.79881 BTC 24.93 USD +31.1% +4.3% | |
| sell order completed at 2017-05-05 00:30:25: | |
| 0.78283698 BTC at 1605.52 USD USD | |
| total 1256.86 USD USD | |
| 0.2417% slippage (orig. price 1609.40 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 00:35:00 1607.09 BTC-USD -0.1% 47 + -0.0527 0.0283 sold 0.01598 BTC 1281.79 USD +30.7% +4.2% | |
| 2017-05-05 00:40:00 1615.32 BTC-USD +0.5% 24 + -0.0165 0.0338 -0.6% 0.01598 BTC 1281.79 USD +30.8% +3.7% | |
| 2017-05-05 00:45:00 1617.40 BTC-USD +0.1% 31 + -0.0072 0.0349 -0.7% 0.01598 BTC 1281.79 USD +30.8% +3.6% | |
| 2017-05-05 00:50:00 1618.89 BTC-USD +0.1% 39 ++ -0.0008 0.0354 -0.8% 0.01598 BTC 1281.79 USD +30.8% +3.5% | |
| 2017-05-05 00:55:00 1618.50 BTC-USD 0.0% 21 ++ -0.0023 0.0350 -0.8% 0.01598 BTC 1281.79 USD +30.8% +3.5% | |
| 2017-05-05 01:00:00 1618.00 BTC-USD 0.0% 30 ++ -0.0041 0.0334 -0.8% 0.01598 BTC 1281.79 USD +30.8% +3.5% | |
| 2017-05-05 01:05:00 1613.05 BTC-USD -0.3% 40 + -0.0236 0.0327 -0.5% 0.01598 BTC 1281.79 USD +30.8% +3.9% | |
| 2017-05-05 01:10:00 1614.00 BTC-USD +0.1% 51 + -0.0183 0.0315 -0.5% 0.01598 BTC 1281.79 USD +30.8% +3.8% | |
| 2017-05-05 01:15:00 1608.41 BTC-USD -0.3% 72 + -0.0394 0.0297 -0.2% 0.01598 BTC 1281.79 USD +30.7% +4.1% | |
| 2017-05-05 01:20:00 1611.99 BTC-USD +0.2% 52 + -0.0226 0.0288 -0.4% 0.01598 BTC 1281.79 USD +30.8% +3.9% | |
| 2017-05-05 01:25:00 1615.95 BTC-USD +0.2% 40 + -0.0053 0.0263 -0.6% 0.01598 BTC 1281.79 USD +30.8% +3.7% | |
| 2017-05-05 01:30:00 1626.43 BTC-USD +0.6% 51 ++ 0.0368 0.0230 buying 0.01598 BTC 1281.79 USD +30.8% +3.0% | |
| buy order completed at 2017-05-05 01:30:09: | |
| 0.77233709 BTC at 1626.31 USD USD | |
| total 1256.06 USD USD | |
| -0.0074% slippage (orig. price 1626.43 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 01:35:00 1629.99 BTC-USD +0.2% 33 ++ 0.0486 0.0228 bought 0.78837 BTC 25.64 USD +31.1% +3.0% | |
| 2017-05-05 01:40:00 1628.56 BTC-USD -0.1% 18 ++ 0.0398 0.0256 +0.1% 0.78837 BTC 25.64 USD +31.0% +3.0% | |
| 2017-05-05 01:45:00 1620.40 BTC-USD -0.5% 54 + 0.0047 0.0282 -0.4% 0.78837 BTC 25.64 USD +30.3% +3.0% | |
| 2017-05-05 01:50:00 1626.75 BTC-USD +0.4% 19 ++ 0.0297 0.0265 +0.0% 0.78837 BTC 25.64 USD +30.8% +3.0% | |
| 2017-05-05 01:55:00 1624.07 BTC-USD -0.2% 31 ++ 0.0171 0.0244 -0.1% 0.78837 BTC 25.64 USD +30.6% +3.0% | |
| 2017-05-05 02:00:00 1625.56 BTC-USD +0.1% 27 ++ 0.0219 0.0242 0.0% 0.78837 BTC 25.64 USD +30.7% +3.0% | |
| 2017-05-05 02:05:00 1620.93 BTC-USD -0.3% 24 + 0.0020 0.0244 -0.3% 0.78837 BTC 25.64 USD +30.4% +3.0% | |
| 2017-05-05 02:10:00 1621.46 BTC-USD +0.0% 32 + 0.0040 0.0244 -0.3% 0.78837 BTC 25.64 USD +30.4% +3.0% | |
| 2017-05-05 02:15:00 1616.31 BTC-USD -0.3% 65 + -0.0167 0.0243 -0.6% 0.78837 BTC 25.64 USD +30.0% +3.0% | |
| 2017-05-05 02:20:00 1615.97 BTC-USD 0.0% 50 + -0.0170 0.0248 -0.6% 0.78837 BTC 25.64 USD +30.0% +3.0% | |
| 2017-05-05 02:25:00 1621.49 BTC-USD +0.3% 19 + 0.0061 0.0244 -0.3% 0.78837 BTC 25.64 USD +30.4% +3.0% | |
| 2017-05-05 02:30:00 1621.68 BTC-USD +0.0% 12 + 0.0064 0.0236 -0.3% 0.78837 BTC 25.64 USD +30.4% +3.0% | |
| 2017-05-05 02:35:00 1622.00 BTC-USD +0.0% 2 + 0.0073 0.0203 -0.3% 0.78837 BTC 25.64 USD +30.4% +3.0% | |
| 2017-05-05 02:40:00 1616.80 BTC-USD -0.3% 19 + -0.0139 0.0185 -0.6% 0.78837 BTC 25.64 USD +30.0% +3.0% | |
| 2017-05-05 02:45:00 1611.55 BTC-USD -0.3% 53 + -0.0339 0.0192 selling 0.78837 BTC 25.64 USD +29.6% +3.0% | |
| sell order completed at 2017-05-05 02:45:06: | |
| 0.77260293 BTC at 1611.55 USD USD | |
| total 1245.09 USD USD | |
| 0.0000% slippage (orig. price 1611.55 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 02:50:00 1611.54 BTC-USD 0.0% 29 + -0.0318 0.0209 sold 0.01577 BTC 1270.72 USD +29.6% +3.0% | |
| 2017-05-05 02:55:00 1612.29 BTC-USD +0.0% 92 + -0.0267 0.0199 0.0% 0.01577 BTC 1270.72 USD +29.6% +3.0% | |
| 2017-05-05 03:00:00 1615.36 BTC-USD +0.2% 32 + -0.0128 0.0183 -0.2% 0.01577 BTC 1270.72 USD +29.6% +2.8% | |
| 2017-05-05 03:05:00 1615.82 BTC-USD +0.0% 19 + -0.0101 0.0183 -0.3% 0.01577 BTC 1270.72 USD +29.6% +2.8% | |
| 2017-05-05 03:10:00 1615.80 BTC-USD 0.0% 42 + -0.0096 0.0162 -0.3% 0.01577 BTC 1270.72 USD +29.6% +2.8% | |
| 2017-05-05 03:15:00 1611.94 BTC-USD -0.2% 51 + -0.0243 0.0150 0.0% 0.01577 BTC 1270.72 USD +29.6% +3.0% | |
| 2017-05-05 03:20:00 1615.16 BTC-USD +0.2% 37 + -0.0099 0.0132 -0.2% 0.01577 BTC 1270.72 USD +29.6% +2.8% | |
| 2017-05-05 03:25:00 1614.06 BTC-USD -0.1% 34 + -0.0137 0.0127 -0.2% 0.01577 BTC 1270.72 USD +29.6% +2.9% | |
| 2017-05-05 03:30:00 1614.77 BTC-USD +0.0% 45 + -0.0100 0.0120 -0.2% 0.01577 BTC 1270.72 USD +29.6% +2.8% | |
| 2017-05-05 03:35:00 1612.45 BTC-USD -0.1% 99 + -0.0186 0.0120 -0.1% 0.01577 BTC 1270.72 USD +29.6% +3.0% | |
| 2017-05-05 03:40:00 1614.98 BTC-USD +0.2% 78 + -0.0073 0.0121 -0.2% 0.01577 BTC 1270.72 USD +29.6% +2.8% | |
| 2017-05-05 03:45:00 1614.97 BTC-USD 0.0% 24 + -0.0069 0.0112 -0.2% 0.01577 BTC 1270.72 USD +29.6% +2.8% | |
| 2017-05-05 03:50:00 1612.89 BTC-USD -0.1% 27 + -0.0147 0.0100 -0.1% 0.01577 BTC 1270.72 USD +29.6% +3.0% | |
| 2017-05-05 03:55:00 1613.00 BTC-USD +0.0% 54 + -0.0133 0.0083 -0.1% 0.01577 BTC 1270.72 USD +29.6% +3.0% | |
| 2017-05-05 04:00:00 1614.96 BTC-USD +0.1% 50 + -0.0046 0.0083 -0.2% 0.01577 BTC 1270.72 USD +29.6% +2.8% | |
| 2017-05-05 04:05:00 1610.75 BTC-USD -0.3% 36 - -0.0212 0.0073 +0.0% 0.01577 BTC 1270.72 USD +29.6% +3.1% | |
| 2017-05-05 04:10:00 1603.49 BTC-USD -0.5% 84 - -0.0488 0.0064 +0.5% 0.01577 BTC 1270.72 USD +29.6% +3.6% | |
| 2017-05-05 04:15:00 1603.00 BTC-USD 0.0% 96 - -0.0476 0.0103 +0.5% 0.01577 BTC 1270.72 USD +29.6% +3.6% | |
| 2017-05-05 04:20:00 1604.85 BTC-USD +0.1% 28 - -0.0372 0.0128 +0.4% 0.01577 BTC 1270.72 USD +29.6% +3.5% | |
| 2017-05-05 04:25:00 1604.92 BTC-USD +0.0% 29 - -0.0345 0.0135 +0.4% 0.01577 BTC 1270.72 USD +29.6% +3.5% | |
| 2017-05-05 04:30:00 1600.41 BTC-USD -0.3% 22 -- -0.0503 0.0138 +0.7% 0.01577 BTC 1270.72 USD +29.6% +3.7% | |
| 2017-05-05 04:35:00 1590.95 BTC-USD -0.6% 91 -- -0.0850 0.0159 +1.3% 0.01577 BTC 1270.72 USD +29.6% +4.4% | |
| 2017-05-05 04:40:00 1592.99 BTC-USD +0.1% 103 -- -0.0714 0.0213 +1.2% 0.01577 BTC 1270.72 USD +29.6% +4.2% | |
| 2017-05-05 04:45:00 1597.41 BTC-USD +0.3% 122 -- -0.0491 0.0233 +0.9% 0.01577 BTC 1270.72 USD +29.6% +3.9% | |
| 2017-05-05 04:50:00 1600.57 BTC-USD +0.2% 36 - -0.0333 0.0229 +0.7% 0.01577 BTC 1270.72 USD +29.6% +3.7% | |
| 2017-05-05 04:55:00 1603.11 BTC-USD +0.2% 22 - -0.0210 0.0226 +0.5% 0.01577 BTC 1270.72 USD +29.6% +3.6% | |
| 2017-05-05 05:00:00 1606.02 BTC-USD +0.2% 23 - -0.0079 0.0218 +0.3% 0.01577 BTC 1270.72 USD +29.6% +3.4% | |
| 2017-05-05 05:05:00 1622.59 BTC-USD +1.0% 129 ++ 0.0591 0.0224 buying 0.01577 BTC 1270.72 USD +29.6% +2.4% | |
| buy order completed at 2017-05-05 05:05:24: | |
| 0.76748256 BTC at 1622.57 USD USD | |
| total 1245.29 USD USD | |
| -0.0012% slippage (orig. price 1622.59 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 05:10:00 1619.12 BTC-USD -0.2% 68 + 0.0413 0.0317 bought 0.78326 BTC 25.41 USD +29.4% +2.4% | |
| 2017-05-05 05:15:00 1615.96 BTC-USD -0.2% 45 + 0.0260 0.0359 -0.4% 0.78326 BTC 25.41 USD +29.1% +2.4% | |
| 2017-05-05 05:20:00 1610.21 BTC-USD -0.4% 116 + 0.0012 0.0377 -0.8% 0.78326 BTC 25.41 USD +28.7% +2.4% | |
| 2017-05-05 05:25:00 1606.95 BTC-USD -0.2% 101 - -0.0119 0.0382 -1.0% 0.78326 BTC 25.41 USD +28.4% +2.4% | |
| 2017-05-05 05:30:00 1607.00 BTC-USD +0.0% 69 - -0.0109 0.0378 -1.0% 0.78326 BTC 25.41 USD +28.4% +2.4% | |
| 2017-05-05 05:35:00 1610.27 BTC-USD +0.2% 50 + 0.0029 0.0372 -0.8% 0.78326 BTC 25.41 USD +28.7% +2.4% | |
| 2017-05-05 05:40:00 1611.90 BTC-USD +0.1% 81 + 0.0092 0.0373 -0.7% 0.78326 BTC 25.41 USD +28.8% +2.4% | |
| 2017-05-05 05:45:00 1612.99 BTC-USD +0.1% 21 + 0.0130 0.0374 -0.6% 0.78326 BTC 25.41 USD +28.9% +2.4% | |
| 2017-05-05 05:50:00 1613.00 BTC-USD +0.0% 33 + 0.0122 0.0366 -0.6% 0.78326 BTC 25.41 USD +28.9% +2.4% | |
| 2017-05-05 05:55:00 1617.99 BTC-USD +0.3% 41 + 0.0314 0.0312 -0.3% 0.78326 BTC 25.41 USD +29.3% +2.4% | |
| 2017-05-05 06:00:00 1616.41 BTC-USD -0.1% 14 + 0.0230 0.0266 -0.4% 0.78326 BTC 25.41 USD +29.1% +2.4% | |
| 2017-05-05 06:05:00 1611.43 BTC-USD -0.3% 48 + 0.0016 0.0230 -0.7% 0.78326 BTC 25.41 USD +28.8% +2.4% | |
| 2017-05-05 06:10:00 1609.96 BTC-USD -0.1% 20 + -0.0044 0.0204 -0.8% 0.78326 BTC 25.41 USD +28.6% +2.4% | |
| 2017-05-05 06:15:00 1616.98 BTC-USD +0.4% 88 + 0.0240 0.0191 -0.3% 0.78326 BTC 25.41 USD +29.2% +2.4% | |
| 2017-05-05 06:20:00 1614.89 BTC-USD -0.1% 70 + 0.0141 0.0185 -0.5% 0.78326 BTC 25.41 USD +29.0% +2.4% | |
| 2017-05-05 06:25:00 1615.95 BTC-USD +0.1% 24 + 0.0174 0.0145 -0.4% 0.78326 BTC 25.41 USD +29.1% +2.4% | |
| 2017-05-05 06:30:00 1615.50 BTC-USD 0.0% 70 + 0.0145 0.0125 -0.4% 0.78326 BTC 25.41 USD +29.1% +2.4% | |
| 2017-05-05 06:35:00 1614.96 BTC-USD 0.0% 40 + 0.0114 0.0118 -0.5% 0.78326 BTC 25.41 USD +29.0% +2.4% | |
| 2017-05-05 06:40:00 1615.71 BTC-USD +0.0% 35 + 0.0137 0.0117 -0.4% 0.78326 BTC 25.41 USD +29.1% +2.4% | |
| 2017-05-05 06:45:00 1616.41 BTC-USD +0.0% 58 + 0.0156 0.0102 -0.4% 0.78326 BTC 25.41 USD +29.1% +2.4% | |
| 2017-05-05 06:50:00 1616.80 BTC-USD +0.0% 36 + 0.0161 0.0084 -0.4% 0.78326 BTC 25.41 USD +29.2% +2.4% | |
| 2017-05-05 06:55:00 1615.98 BTC-USD -0.1% 47 + 0.0118 0.0080 -0.4% 0.78326 BTC 25.41 USD +29.1% +2.4% | |
| 2017-05-05 07:00:00 1616.99 BTC-USD +0.1% 71 + 0.0151 0.0079 -0.3% 0.78326 BTC 25.41 USD +29.2% +2.4% | |
| 2017-05-05 07:05:00 1616.84 BTC-USD 0.0% 40 + 0.0135 0.0079 -0.4% 0.78326 BTC 25.41 USD +29.2% +2.4% | |
| 2017-05-05 07:10:00 1616.93 BTC-USD +0.0% 86 + 0.0130 0.0079 -0.3% 0.78326 BTC 25.41 USD +29.2% +2.4% | |
| 2017-05-05 07:15:00 1613.12 BTC-USD -0.2% 15 + -0.0031 0.0067 -0.6% 0.78326 BTC 25.41 USD +28.9% +2.4% | |
| 2017-05-05 07:20:00 1614.00 BTC-USD +0.1% 86 + 0.0006 0.0072 -0.5% 0.78326 BTC 25.41 USD +29.0% +2.4% | |
| 2017-05-05 07:25:00 1612.36 BTC-USD -0.1% 87 + -0.0060 0.0074 -0.6% 0.78326 BTC 25.41 USD +28.8% +2.4% | |
| 2017-05-05 07:30:00 1612.05 BTC-USD 0.0% 32 + -0.0068 0.0076 -0.6% 0.78326 BTC 25.41 USD +28.8% +2.4% | |
| 2017-05-05 07:35:00 1609.62 BTC-USD -0.2% 108 - -0.0161 0.0081 selling 0.78326 BTC 25.41 USD +28.6% +2.4% | |
| sell order completed at 2017-05-05 07:35:30: | |
| 0.76759424 BTC at 1609.52 USD USD | |
| total 1235.46 USD USD | |
| 0.0062% slippage (orig. price 1609.62 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 07:40:00 1609.98 BTC-USD +0.0% 57 - -0.0136 0.0100 sold 0.01567 BTC 1260.87 USD +28.6% +2.3% | |
| 2017-05-05 07:45:00 1610.98 BTC-USD +0.1% 49 - -0.0087 0.0108 -0.1% 0.01567 BTC 1260.87 USD +28.6% +2.3% | |
| 2017-05-05 07:50:00 1611.36 BTC-USD +0.0% 83 + -0.0067 0.0110 -0.1% 0.01567 BTC 1260.87 USD +28.6% +2.3% | |
| 2017-05-05 07:55:00 1609.79 BTC-USD -0.1% 56 - -0.0125 0.0111 0.0% 0.01567 BTC 1260.87 USD +28.6% +2.4% | |
| 2017-05-05 08:00:00 1606.60 BTC-USD -0.2% 90 - -0.0245 0.0114 +0.2% 0.01567 BTC 1260.87 USD +28.6% +2.6% | |
| 2017-05-05 08:05:00 1601.51 BTC-USD -0.3% 153 -- -0.0433 0.0123 +0.5% 0.01567 BTC 1260.87 USD +28.6% +2.9% | |
| 2017-05-05 08:10:00 1592.97 BTC-USD -0.5% 117 -- -0.0747 0.0154 +1.0% 0.01567 BTC 1260.87 USD +28.6% +3.4% | |
| 2017-05-05 08:15:00 1591.78 BTC-USD -0.1% 126 -- -0.0747 0.0219 +1.1% 0.01567 BTC 1260.87 USD +28.6% +3.5% | |
| 2017-05-05 08:20:00 1586.27 BTC-USD -0.3% 77 -- -0.0920 0.0256 +1.4% 0.01567 BTC 1260.87 USD +28.6% +3.8% | |
| 2017-05-05 08:25:00 1590.00 BTC-USD +0.2% 74 -- -0.0712 0.0297 +1.2% 0.01567 BTC 1260.87 USD +28.6% +3.6% | |
| 2017-05-05 08:30:00 1598.66 BTC-USD +0.5% 183 -- -0.0319 0.0299 +0.7% 0.01567 BTC 1260.87 USD +28.6% +3.1% | |
| 2017-05-05 08:35:00 1588.27 BTC-USD -0.6% 65 -- -0.0715 0.0291 +1.3% 0.01567 BTC 1260.87 USD +28.6% +3.7% | |
| 2017-05-05 08:40:00 1576.24 BTC-USD -0.8% 73 -- -0.1153 0.0296 +2.1% 0.01567 BTC 1260.87 USD +28.6% +4.5% | |
| 2017-05-05 08:45:00 1578.98 BTC-USD +0.2% 136 -- -0.0970 0.0337 +1.9% 0.01567 BTC 1260.87 USD +28.6% +4.3% | |
| 2017-05-05 08:50:00 1577.00 BTC-USD -0.1% 38 -- -0.0988 0.0345 +2.0% 0.01567 BTC 1260.87 USD +28.6% +4.4% | |
| 2017-05-05 08:55:00 1580.99 BTC-USD +0.3% 36 -- -0.0764 0.0350 +1.8% 0.01567 BTC 1260.87 USD +28.6% +4.2% | |
| 2017-05-05 09:00:00 1578.70 BTC-USD -0.1% 22 -- -0.0808 0.0335 +1.9% 0.01567 BTC 1260.87 USD +28.6% +4.3% | |
| 2017-05-05 09:05:00 1579.80 BTC-USD +0.1% 73 -- -0.0712 0.0311 +1.8% 0.01567 BTC 1260.87 USD +28.6% +4.3% | |
| 2017-05-05 09:10:00 1578.29 BTC-USD -0.1% 39 -- -0.0728 0.0272 +1.9% 0.01567 BTC 1260.87 USD +28.6% +4.4% | |
| 2017-05-05 09:15:00 1573.89 BTC-USD -0.3% 52 -- -0.0859 0.0229 +2.2% 0.01567 BTC 1260.87 USD +28.6% +4.6% | |
| 2017-05-05 09:20:00 1557.84 BTC-USD -1.0% 65 --- -0.1454 0.0197 +3.2% 0.01567 BTC 1260.87 USD +28.5% +5.7% | |
| 2017-05-05 09:25:00 1566.73 BTC-USD +0.6% 62 -- -0.1002 0.0234 +2.7% 0.01567 BTC 1260.87 USD +28.5% +5.1% | |
| 2017-05-05 09:30:00 1554.79 BTC-USD -0.8% 71 --- -0.1423 0.0238 +3.4% 0.01567 BTC 1260.87 USD +28.5% +5.9% | |
| 2017-05-05 09:35:00 1547.99 BTC-USD -0.4% 151 --- -0.1609 0.0274 +3.8% 0.01567 BTC 1260.87 USD +28.5% +6.4% | |
| 2017-05-05 09:40:00 1555.62 BTC-USD +0.5% 106 -- -0.1197 0.0320 +3.3% 0.01567 BTC 1260.87 USD +28.5% +5.9% | |
| 2017-05-05 09:45:00 1561.87 BTC-USD +0.4% 126 -- -0.0867 0.0319 +3.0% 0.01567 BTC 1260.87 USD +28.5% +5.4% | |
| 2017-05-05 09:50:00 1546.55 BTC-USD -1.0% 143 --- -0.1436 0.0273 +3.9% 0.01567 BTC 1260.87 USD +28.5% +6.5% | |
| 2017-05-05 09:55:00 1538.95 BTC-USD -0.5% 113 --- -0.1656 0.0280 +4.4% 0.01567 BTC 1260.87 USD +28.5% +7.0% | |
| 2017-05-05 10:00:00 1538.00 BTC-USD -0.1% 101 --- -0.1591 0.0314 +4.4% 0.01567 BTC 1260.87 USD +28.5% +7.0% | |
| 2017-05-05 10:05:00 1539.13 BTC-USD +0.1% 131 --- -0.1444 0.0332 +4.4% 0.01567 BTC 1260.87 USD +28.5% +7.0% | |
| 2017-05-05 10:10:00 1556.72 BTC-USD +1.1% 108 -- -0.0631 0.0338 +3.3% 0.01567 BTC 1260.87 USD +28.5% +5.8% | |
| 2017-05-05 10:15:00 1556.98 BTC-USD +0.0% 144 -- -0.0580 0.0350 +3.3% 0.01567 BTC 1260.87 USD +28.5% +5.8% | |
| 2017-05-05 10:20:00 1553.39 BTC-USD -0.2% 103 -- -0.0690 0.0368 +3.5% 0.01567 BTC 1260.87 USD +28.5% +6.0% | |
| 2017-05-05 10:25:00 1556.67 BTC-USD +0.2% 56 -- -0.0511 0.0370 +3.3% 0.01567 BTC 1260.87 USD +28.5% +5.8% | |
| 2017-05-05 10:30:00 1558.76 BTC-USD +0.1% 46 -- -0.0393 0.0389 +3.2% 0.01567 BTC 1260.87 USD +28.5% +5.6% | |
| 2017-05-05 10:35:00 1574.11 BTC-USD +1.0% 128 - 0.0264 0.0430 +2.2% 0.01567 BTC 1260.87 USD +28.6% +4.6% | |
| 2017-05-05 10:40:00 1585.60 BTC-USD +0.7% 55 + 0.0720 0.0533 buying 0.01567 BTC 1260.87 USD +28.6% +3.9% | |
| buy order completed at 2017-05-05 10:40:19: | |
| 0.77929825 BTC at 1585.60 USD USD | |
| total 1235.66 USD USD | |
| 0.0000% slippage (orig. price 1585.60 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 10:45:00 1584.06 BTC-USD -0.1% 120 - 0.0610 0.0672 bought 0.79496 BTC 25.22 USD +28.4% +3.9% | |
| 2017-05-05 10:50:00 1589.54 BTC-USD +0.3% 37 + 0.0795 0.0743 +0.2% 0.79496 BTC 25.22 USD +28.9% +3.9% | |
| 2017-05-05 10:55:00 1592.24 BTC-USD +0.2% 37 + 0.0854 0.0791 +0.4% 0.79496 BTC 25.22 USD +29.1% +3.9% | |
| 2017-05-05 11:00:00 1591.53 BTC-USD 0.0% 35 + 0.0769 0.0842 +0.4% 0.79496 BTC 25.22 USD +29.0% +3.9% | |
| 2017-05-05 11:05:00 1591.74 BTC-USD +0.0% 36 + 0.0728 0.0881 +0.4% 0.79496 BTC 25.22 USD +29.1% +3.9% | |
| 2017-05-05 11:10:00 1581.49 BTC-USD -0.6% 56 - 0.0260 0.0864 -0.3% 0.79496 BTC 25.22 USD +28.2% +3.9% | |
| 2017-05-05 11:15:00 1580.75 BTC-USD 0.0% 27 - 0.0213 0.0779 -0.3% 0.79496 BTC 25.22 USD +28.2% +3.9% | |
| 2017-05-05 11:20:00 1581.40 BTC-USD +0.0% 38 - 0.0226 0.0671 -0.3% 0.79496 BTC 25.22 USD +28.2% +3.9% | |
| 2017-05-05 11:25:00 1579.59 BTC-USD -0.1% 49 - 0.0137 0.0546 -0.4% 0.79496 BTC 25.22 USD +28.1% +3.9% | |
| 2017-05-05 11:30:00 1577.02 BTC-USD -0.2% 34 - 0.0023 0.0505 -0.5% 0.79496 BTC 25.22 USD +27.9% +3.9% | |
| 2017-05-05 11:35:00 1584.00 BTC-USD +0.4% 53 - 0.0307 0.0464 -0.1% 0.79496 BTC 25.22 USD +28.4% +3.9% | |
| 2017-05-05 11:40:00 1577.58 BTC-USD -0.4% 45 - 0.0025 0.0393 -0.5% 0.79496 BTC 25.22 USD +27.9% +3.9% | |
| 2017-05-05 11:45:00 1576.49 BTC-USD -0.1% 44 - -0.0021 0.0339 -0.6% 0.79496 BTC 25.22 USD +27.8% +3.9% | |
| 2017-05-05 11:50:00 1574.90 BTC-USD -0.1% 22 - -0.0085 0.0296 -0.7% 0.79496 BTC 25.22 USD +27.7% +3.9% | |
| 2017-05-05 11:55:00 1574.53 BTC-USD 0.0% 13 - -0.0095 0.0317 -0.7% 0.79496 BTC 25.22 USD +27.7% +3.9% | |
| 2017-05-05 12:00:00 1574.11 BTC-USD 0.0% 19 - -0.0106 0.0322 -0.7% 0.79496 BTC 25.22 USD +27.7% +3.9% | |
| 2017-05-05 12:05:00 1574.92 BTC-USD +0.1% 44 - -0.0066 0.0327 -0.7% 0.79496 BTC 25.22 USD +27.7% +3.9% | |
| 2017-05-05 12:10:00 1573.17 BTC-USD -0.1% 20 - -0.0133 0.0306 -0.8% 0.79496 BTC 25.22 USD +27.6% +3.9% | |
| 2017-05-05 12:15:00 1573.95 BTC-USD +0.0% 34 - -0.0093 0.0266 -0.7% 0.79496 BTC 25.22 USD +27.6% +3.9% | |
| 2017-05-05 12:20:00 1574.51 BTC-USD +0.0% 66 - -0.0064 0.0217 -0.7% 0.79496 BTC 25.22 USD +27.7% +3.9% | |
| 2017-05-05 12:25:00 1574.46 BTC-USD 0.0% 32 - -0.0062 0.0142 -0.7% 0.79496 BTC 25.22 USD +27.7% +3.9% | |
| 2017-05-05 12:30:00 1570.39 BTC-USD -0.3% 30 -- -0.0224 0.0132 selling 0.79496 BTC 25.22 USD +27.4% +3.9% | |
| sell order completed at 2017-05-05 12:30:00: | |
| 0.77906417 BTC at 1570.39 USD USD | |
| total 1223.43 USD USD | |
| 0.0000% slippage (orig. price 1570.39 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 12:35:00 1567.33 BTC-USD -0.2% 39 -- -0.0335 0.0133 sold 0.01590 BTC 1248.65 USD +27.4% +4.1% | |
| 2017-05-05 12:40:00 1567.93 BTC-USD +0.0% 43 -- -0.0289 0.0138 +0.2% 0.01590 BTC 1248.65 USD +27.4% +4.1% | |
| 2017-05-05 12:45:00 1569.37 BTC-USD +0.1% 44 -- -0.0212 0.0139 +0.1% 0.01590 BTC 1248.65 USD +27.4% +4.0% | |
| 2017-05-05 12:50:00 1566.24 BTC-USD -0.2% 48 -- -0.0326 0.0140 +0.3% 0.01590 BTC 1248.65 USD +27.4% +4.2% | |
| 2017-05-05 12:55:00 1559.96 BTC-USD -0.4% 88 -- -0.0563 0.0108 +0.7% 0.01590 BTC 1248.65 USD +27.3% +4.6% | |
| 2017-05-05 13:00:00 1557.37 BTC-USD -0.2% 24 -- -0.0633 0.0141 +0.8% 0.01590 BTC 1248.65 USD +27.3% +4.8% | |
| 2017-05-05 13:05:00 1556.97 BTC-USD 0.0% 76 -- -0.0609 0.0171 +0.9% 0.01590 BTC 1248.65 USD +27.3% +4.8% | |
| 2017-05-05 13:10:00 1550.62 BTC-USD -0.4% 69 -- -0.0831 0.0193 +1.3% 0.01590 BTC 1248.65 USD +27.3% +5.2% | |
| 2017-05-05 13:15:00 1546.95 BTC-USD -0.2% 96 -- -0.0929 0.0233 +1.5% 0.01590 BTC 1248.65 USD +27.3% +5.5% | |
| 2017-05-05 13:20:00 1546.99 BTC-USD +0.0% 47 -- -0.0868 0.0271 +1.5% 0.01590 BTC 1248.65 USD +27.3% +5.4% | |
| 2017-05-05 13:25:00 1549.00 BTC-USD +0.1% 50 -- -0.0730 0.0284 +1.4% 0.01590 BTC 1248.65 USD +27.3% +5.3% | |
| 2017-05-05 13:30:00 1555.98 BTC-USD +0.5% 199 -- -0.0396 0.0284 +0.9% 0.01590 BTC 1248.65 USD +27.3% +4.8% | |
| 2017-05-05 13:35:00 1555.63 BTC-USD 0.0% 28 -- -0.0385 0.0269 +0.9% 0.01590 BTC 1248.65 USD +27.3% +4.9% | |
| 2017-05-05 13:40:00 1550.74 BTC-USD -0.3% 158 -- -0.0562 0.0249 +1.3% 0.01590 BTC 1248.65 USD +27.3% +5.2% | |
| 2017-05-05 13:45:00 1550.50 BTC-USD 0.0% 116 -- -0.0536 0.0223 +1.3% 0.01590 BTC 1248.65 USD +27.3% +5.2% | |
| 2017-05-05 13:50:00 1555.99 BTC-USD +0.4% 154 -- -0.0275 0.0209 +0.9% 0.01590 BTC 1248.65 USD +27.3% +4.8% | |
| 2017-05-05 13:55:00 1553.04 BTC-USD -0.2% 201 -- -0.0379 0.0213 +1.1% 0.01590 BTC 1248.65 USD +27.3% +5.0% | |
| 2017-05-05 14:00:00 1550.12 BTC-USD -0.2% 45 -- -0.0475 0.0207 +1.3% 0.01590 BTC 1248.65 USD +27.3% +5.2% | |
| 2017-05-05 14:05:00 1549.98 BTC-USD 0.0% 53 -- -0.0451 0.0190 +1.3% 0.01590 BTC 1248.65 USD +27.3% +5.2% | |
| 2017-05-05 14:10:00 1547.20 BTC-USD -0.2% 126 -- -0.0537 0.0182 +1.5% 0.01590 BTC 1248.65 USD +27.3% +5.4% | |
| 2017-05-05 14:15:00 1548.59 BTC-USD +0.1% 108 -- -0.0445 0.0182 +1.4% 0.01590 BTC 1248.65 USD +27.3% +5.3% | |
| 2017-05-05 14:20:00 1547.97 BTC-USD 0.0% 111 -- -0.0442 0.0184 +1.4% 0.01590 BTC 1248.65 USD +27.3% +5.4% | |
| 2017-05-05 14:25:00 1549.80 BTC-USD +0.1% 60 -- -0.0338 0.0186 +1.3% 0.01590 BTC 1248.65 USD +27.3% +5.3% | |
| 2017-05-05 14:30:00 1549.99 BTC-USD +0.0% 65 -- -0.0308 0.0177 +1.3% 0.01590 BTC 1248.65 USD +27.3% +5.2% | |
| 2017-05-05 14:35:00 1554.69 BTC-USD +0.3% 50 -- -0.0094 0.0149 +1.0% 0.01590 BTC 1248.65 USD +27.3% +4.9% | |
| 2017-05-05 14:40:00 1555.00 BTC-USD +0.0% 97 -- -0.0075 0.0138 +1.0% 0.01590 BTC 1248.65 USD +27.3% +4.9% | |
| 2017-05-05 14:45:00 1557.00 BTC-USD +0.1% 39 -- 0.0013 0.0138 +0.9% 0.01590 BTC 1248.65 USD +27.3% +4.8% | |
| 2017-05-05 14:50:00 1558.96 BTC-USD +0.1% 90 - 0.0093 0.0168 +0.7% 0.01590 BTC 1248.65 USD +27.3% +4.7% | |
| 2017-05-05 14:55:00 1559.91 BTC-USD +0.1% 51 - 0.0127 0.0199 +0.7% 0.01590 BTC 1248.65 USD +27.3% +4.6% | |
| 2017-05-05 15:00:00 1560.10 BTC-USD +0.0% 49 - 0.0126 0.0215 +0.7% 0.01590 BTC 1248.65 USD +27.3% +4.6% | |
| 2017-05-05 15:05:00 1568.43 BTC-USD +0.5% 198 + 0.0463 0.0227 buying 0.01590 BTC 1248.65 USD +27.4% +4.0% | |
| buy order completed at 2017-05-05 15:05:34: | |
| 0.78019357 BTC at 1568.10 USD USD | |
| total 1223.42 USD USD | |
| -0.0210% slippage (orig. price 1568.43 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 15:10:00 1568.07 BTC-USD 0.0% 181 + 0.0418 0.0281 bought 0.79626 BTC 24.97 USD +27.4% +4.1% | |
| 2017-05-05 15:15:00 1567.91 BTC-USD 0.0% 27 + 0.0384 0.0310 0.0% 0.79626 BTC 24.97 USD +27.3% +4.1% | |
| 2017-05-05 15:20:00 1566.49 BTC-USD -0.1% 57 - 0.0301 0.0318 -0.1% 0.79626 BTC 24.97 USD +27.2% +4.1% | |
| 2017-05-05 15:25:00 1568.81 BTC-USD +0.1% 83 + 0.0377 0.0314 +0.0% 0.79626 BTC 24.97 USD +27.4% +4.1% | |
| 2017-05-05 15:30:00 1568.09 BTC-USD 0.0% 30 + 0.0323 0.0297 0.0% 0.79626 BTC 24.97 USD +27.4% +4.1% | |
| 2017-05-05 15:35:00 1568.73 BTC-USD +0.0% 99 + 0.0329 0.0275 +0.0% 0.79626 BTC 24.97 USD +27.4% +4.1% | |
| 2017-05-05 15:40:00 1569.27 BTC-USD +0.0% 79 + 0.0330 0.0243 +0.1% 0.79626 BTC 24.97 USD +27.5% +4.1% | |
| 2017-05-05 15:45:00 1563.05 BTC-USD -0.4% 94 - 0.0051 0.0212 -0.3% 0.79626 BTC 24.97 USD +27.0% +4.1% | |
| 2017-05-05 15:50:00 1564.19 BTC-USD +0.1% 44 - 0.0095 0.0173 -0.2% 0.79626 BTC 24.97 USD +27.0% +4.1% | |
| 2017-05-05 15:55:00 1566.97 BTC-USD +0.2% 24 + 0.0204 0.0158 -0.1% 0.79626 BTC 24.97 USD +27.3% +4.1% | |
| 2017-05-05 16:00:00 1568.90 BTC-USD +0.1% 33 + 0.0270 0.0138 +0.1% 0.79626 BTC 24.97 USD +27.4% +4.1% | |
| 2017-05-05 16:05:00 1570.10 BTC-USD +0.1% 38 + 0.0302 0.0125 +0.1% 0.79626 BTC 24.97 USD +27.5% +4.1% | |
| 2017-05-05 16:10:00 1570.02 BTC-USD 0.0% 13 + 0.0279 0.0117 +0.1% 0.79626 BTC 24.97 USD +27.5% +4.1% | |
| 2017-05-05 16:15:00 1567.50 BTC-USD -0.2% 28 + 0.0157 0.0111 0.0% 0.79626 BTC 24.97 USD +27.3% +4.1% | |
| 2017-05-05 16:20:00 1564.22 BTC-USD -0.2% 34 - 0.0012 0.0110 -0.2% 0.79626 BTC 24.97 USD +27.0% +4.1% | |
| 2017-05-05 16:25:00 1564.14 BTC-USD 0.0% 27 - 0.0008 0.0118 -0.3% 0.79626 BTC 24.97 USD +27.0% +4.1% | |
| 2017-05-05 16:30:00 1560.28 BTC-USD -0.2% 30 - -0.0152 0.0125 selling 0.79626 BTC 24.97 USD +26.7% +4.1% | |
| sell order completed at 2017-05-05 16:30:01: | |
| 0.78033188 BTC at 1560.91 USD USD | |
| total 1218.03 USD USD | |
| -0.0404% slippage (orig. price 1560.28 USD USD) | |
| execution: a minute | |
| 2017-05-05 16:35:00 1559.65 BTC-USD 0.0% 30 - -0.0168 0.0148 sold 0.01593 BTC 1243.00 USD +26.8% +4.1% | |
| 2017-05-05 16:40:00 1542.90 BTC-USD -1.1% 180 -- -0.0849 0.0178 +1.2% 0.01593 BTC 1243.00 USD +26.8% +5.3% | |
| 2017-05-05 16:45:00 1548.70 BTC-USD +0.4% 65 -- -0.0555 0.0290 +0.8% 0.01593 BTC 1243.00 USD +26.8% +4.9% | |
| 2017-05-05 16:50:00 1557.80 BTC-USD +0.6% 37 - -0.0143 0.0317 +0.2% 0.01593 BTC 1243.00 USD +26.8% +4.3% | |
| 2017-05-05 16:55:00 1552.26 BTC-USD -0.4% 63 -- -0.0363 0.0310 +0.6% 0.01593 BTC 1243.00 USD +26.8% +4.6% | |
| 2017-05-05 17:00:00 1551.30 BTC-USD -0.1% 2 -- -0.0379 0.0307 +0.6% 0.01593 BTC 1243.00 USD +26.8% +4.7% | |
| 2017-05-05 17:05:00 1554.14 BTC-USD +0.2% 81 -- -0.0238 0.0315 +0.4% 0.01593 BTC 1243.00 USD +26.8% +4.5% | |
| 2017-05-05 17:10:00 1562.11 BTC-USD +0.5% 40 - 0.0107 0.0313 -0.1% 0.01593 BTC 1243.00 USD +26.8% +4.0% | |
| 2017-05-05 17:15:00 1566.40 BTC-USD +0.3% 45 + 0.0278 0.0309 -0.4% 0.01593 BTC 1243.00 USD +26.8% +3.7% | |
| 2017-05-05 17:20:00 1561.18 BTC-USD -0.3% 29 - 0.0044 0.0309 0.0% 0.01593 BTC 1243.00 USD +26.8% +4.0% | |
| 2017-05-05 17:25:00 1559.94 BTC-USD -0.1% 28 - -0.0010 0.0293 +0.1% 0.01593 BTC 1243.00 USD +26.8% +4.1% | |
| 2017-05-05 17:30:00 1560.00 BTC-USD +0.0% 32 - -0.0007 0.0275 +0.1% 0.01593 BTC 1243.00 USD +26.8% +4.1% | |
| 2017-05-05 17:35:00 1559.87 BTC-USD 0.0% 14 - -0.0012 0.0266 +0.1% 0.01593 BTC 1243.00 USD +26.8% +4.1% | |
| 2017-05-05 17:40:00 1560.00 BTC-USD +0.0% 32 - -0.0006 0.0266 +0.1% 0.01593 BTC 1243.00 USD +26.8% +4.1% | |
| 2017-05-05 17:45:00 1560.00 BTC-USD +0.0% 25 - -0.0005 0.0265 +0.1% 0.01593 BTC 1243.00 USD +26.8% +4.1% | |
| 2017-05-05 17:50:00 1560.00 BTC-USD +0.0% 38 - -0.0005 0.0268 +0.1% 0.01593 BTC 1243.00 USD +26.8% +4.1% | |
| 2017-05-05 17:55:00 1560.00 BTC-USD +0.0% 10 - -0.0005 0.0270 +0.1% 0.01593 BTC 1243.00 USD +26.8% +4.1% | |
| 2017-05-05 18:00:00 1566.16 BTC-USD +0.4% 46 + 0.0250 0.0201 buying 0.01593 BTC 1243.00 USD +26.8% +3.7% | |
| buy order completed at 2017-05-05 18:00:05: | |
| 0.77778826 BTC at 1566.94 USD USD | |
| total 1218.75 USD USD | |
| 0.0498% slippage (orig. price 1566.16 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 18:05:00 1567.00 BTC-USD +0.1% 53 + 0.0269 0.0176 bought 0.79333 BTC 24.86 USD +26.8% +3.7% | |
| 2017-05-05 18:10:00 1567.00 BTC-USD +0.0% 37 + 0.0251 0.0187 +0.0% 0.79333 BTC 24.86 USD +26.8% +3.7% | |
| 2017-05-05 18:15:00 1569.38 BTC-USD +0.2% 46 + 0.0333 0.0172 +0.2% 0.79333 BTC 24.86 USD +27.0% +3.7% | |
| 2017-05-05 18:20:00 1570.10 BTC-USD +0.0% 27 + 0.0342 0.0149 +0.2% 0.79333 BTC 24.86 USD +27.0% +3.7% | |
| 2017-05-05 18:25:00 1570.06 BTC-USD 0.0% 10 + 0.0318 0.0136 +0.2% 0.79333 BTC 24.86 USD +27.0% +3.7% | |
| 2017-05-05 18:30:00 1570.10 BTC-USD +0.0% 27 + 0.0299 0.0144 +0.2% 0.79333 BTC 24.86 USD +27.0% +3.7% | |
| 2017-05-05 18:35:00 1572.42 BTC-USD +0.1% 32 + 0.0375 0.0146 +0.3% 0.79333 BTC 24.86 USD +27.2% +3.7% | |
| 2017-05-05 18:40:00 1572.45 BTC-USD +0.0% 13 + 0.0352 0.0154 +0.4% 0.79333 BTC 24.86 USD +27.2% +3.7% | |
| 2017-05-05 18:45:00 1576.00 BTC-USD +0.2% 125 ++ 0.0476 0.0155 +0.6% 0.79333 BTC 24.86 USD +27.5% +3.7% | |
| 2017-05-05 18:50:00 1579.88 BTC-USD +0.2% 22 ++ 0.0605 0.0162 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 18:55:00 1579.93 BTC-USD +0.0% 44 ++ 0.0567 0.0175 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 19:00:00 1579.94 BTC-USD +0.0% 10 ++ 0.0531 0.0176 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 19:05:00 1579.93 BTC-USD 0.0% 41 ++ 0.0496 0.0166 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 19:10:00 1578.24 BTC-USD -0.1% 42 ++ 0.0394 0.0145 +0.7% 0.79333 BTC 24.86 USD +27.7% +3.7% | |
| 2017-05-05 19:15:00 1579.84 BTC-USD +0.1% 14 ++ 0.0434 0.0109 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 19:20:00 1578.40 BTC-USD -0.1% 22 ++ 0.0347 0.0103 +0.7% 0.79333 BTC 24.86 USD +27.7% +3.7% | |
| 2017-05-05 19:25:00 1578.15 BTC-USD 0.0% 27 ++ 0.0314 0.0099 +0.7% 0.79333 BTC 24.86 USD +27.7% +3.7% | |
| 2017-05-05 19:30:00 1578.16 BTC-USD +0.0% 1 ++ 0.0294 0.0093 +0.7% 0.79333 BTC 24.86 USD +27.7% +3.7% | |
| 2017-05-05 19:35:00 1578.36 BTC-USD +0.0% 44 ++ 0.0283 0.0096 +0.7% 0.79333 BTC 24.86 USD +27.7% +3.7% | |
| 2017-05-05 19:40:00 1578.89 BTC-USD +0.0% 24 ++ 0.0287 0.0099 +0.8% 0.79333 BTC 24.86 USD +27.7% +3.7% | |
| 2017-05-05 19:45:00 1578.99 BTC-USD +0.0% 26 ++ 0.0272 0.0102 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 19:50:00 1578.87 BTC-USD 0.0% 36 ++ 0.0250 0.0104 +0.8% 0.79333 BTC 24.86 USD +27.7% +3.7% | |
| 2017-05-05 19:55:00 1578.84 BTC-USD 0.0% 22 ++ 0.0232 0.0110 +0.8% 0.79333 BTC 24.86 USD +27.7% +3.7% | |
| 2017-05-05 20:00:00 1577.45 BTC-USD -0.1% 8 ++ 0.0160 0.0117 +0.7% 0.79333 BTC 24.86 USD +27.6% +3.7% | |
| 2017-05-05 20:05:00 1574.91 BTC-USD -0.2% 31 + 0.0046 0.0127 +0.5% 0.79333 BTC 24.86 USD +27.4% +3.7% | |
| 2017-05-05 20:10:00 1575.79 BTC-USD +0.1% 16 + 0.0079 0.0132 +0.6% 0.79333 BTC 24.86 USD +27.5% +3.7% | |
| 2017-05-05 20:15:00 1575.41 BTC-USD 0.0% 8 + 0.0058 0.0129 +0.5% 0.79333 BTC 24.86 USD +27.5% +3.7% | |
| 2017-05-05 20:20:00 1574.63 BTC-USD 0.0% 27 + 0.0023 0.0125 +0.5% 0.79333 BTC 24.86 USD +27.4% +3.7% | |
| 2017-05-05 20:25:00 1573.01 BTC-USD -0.1% 22 + -0.0045 0.0123 +0.4% 0.79333 BTC 24.86 USD +27.3% +3.7% | |
| 2017-05-05 20:30:00 1570.93 BTC-USD -0.1% 46 + -0.0128 0.0132 +0.3% 0.79333 BTC 24.86 USD +27.1% +3.7% | |
| 2017-05-05 20:35:00 1573.01 BTC-USD +0.1% 29 + -0.0034 0.0139 +0.4% 0.79333 BTC 24.86 USD +27.3% +3.7% | |
| 2017-05-05 20:40:00 1571.98 BTC-USD -0.1% 16 + -0.0074 0.0138 +0.3% 0.79333 BTC 24.86 USD +27.2% +3.7% | |
| 2017-05-05 20:45:00 1575.63 BTC-USD +0.2% 35 + 0.0080 0.0139 +0.6% 0.79333 BTC 24.86 USD +27.5% +3.7% | |
| 2017-05-05 20:50:00 1575.87 BTC-USD +0.0% 40 + 0.0085 0.0131 +0.6% 0.79333 BTC 24.86 USD +27.5% +3.7% | |
| 2017-05-05 20:55:00 1578.89 BTC-USD +0.2% 37 ++ 0.0203 0.0122 +0.8% 0.79333 BTC 24.86 USD +27.7% +3.7% | |
| 2017-05-05 21:00:00 1578.79 BTC-USD 0.0% 25 ++ 0.0186 0.0115 +0.8% 0.79333 BTC 24.86 USD +27.7% +3.7% | |
| 2017-05-05 21:05:00 1578.99 BTC-USD +0.0% 29 ++ 0.0182 0.0108 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 21:10:00 1579.00 BTC-USD +0.0% 11 ++ 0.0171 0.0102 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 21:15:00 1579.00 BTC-USD +0.0% 26 ++ 0.0160 0.0097 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 21:20:00 1579.00 BTC-USD +0.0% 48 ++ 0.0149 0.0097 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 21:25:00 1579.98 BTC-USD +0.1% 34 ++ 0.0180 0.0099 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 21:30:00 1579.99 BTC-USD +0.0% 22 ++ 0.0169 0.0102 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 21:35:00 1579.99 BTC-USD +0.0% 31 ++ 0.0158 0.0104 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 21:40:00 1579.99 BTC-USD +0.0% 28 ++ 0.0148 0.0104 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 21:45:00 1580.00 BTC-USD +0.0% 29 ++ 0.0138 0.0097 +0.8% 0.79333 BTC 24.86 USD +27.8% +3.7% | |
| 2017-05-05 21:50:00 1581.82 BTC-USD +0.1% 21 ++ 0.0204 0.0076 +0.9% 0.79333 BTC 24.86 USD +28.0% +3.7% | |
| 2017-05-05 21:55:00 1582.19 BTC-USD +0.0% 20 ++ 0.0206 0.0066 +1.0% 0.79333 BTC 24.86 USD +28.0% +3.7% | |
| 2017-05-05 22:00:00 1576.07 BTC-USD -0.4% 29 + -0.0058 0.0038 selling 0.79333 BTC 24.86 USD +27.5% +3.7% | |
| sell order completed at 2017-05-05 22:00:34: | |
| 0.77745971 BTC at 1576.07 USD USD | |
| total 1225.33 USD USD | |
| 0.0000% slippage (orig. price 1576.07 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 22:05:00 1577.72 BTC-USD +0.1% 16 + 0.0013 0.0062 sold 0.01587 BTC 1250.19 USD +27.5% +3.6% | |
| 2017-05-05 22:10:00 1581.52 BTC-USD +0.2% 29 ++ 0.0168 0.0068 buying 0.01587 BTC 1250.19 USD +27.5% +3.3% | |
| buy order completed at 2017-05-05 22:10:05: | |
| 0.77468962 BTC at 1581.52 USD USD | |
| total 1225.19 USD USD | |
| 0.0000% slippage (orig. price 1581.52 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 22:15:00 1581.81 BTC-USD +0.0% 31 ++ 0.0169 0.0067 bought 0.79056 BTC 25.00 USD +27.6% +3.3% | |
| 2017-05-05 22:20:00 1582.38 BTC-USD +0.0% 17 ++ 0.0181 0.0067 +0.1% 0.79056 BTC 25.00 USD +27.6% +3.3% | |
| 2017-05-05 22:25:00 1582.19 BTC-USD 0.0% 18 ++ 0.0162 0.0067 +0.0% 0.79056 BTC 25.00 USD +27.6% +3.3% | |
| 2017-05-05 22:30:00 1582.01 BTC-USD 0.0% 9 ++ 0.0144 0.0066 +0.0% 0.79056 BTC 25.00 USD +27.6% +3.3% | |
| 2017-05-05 22:35:00 1582.17 BTC-USD +0.0% 16 ++ 0.0141 0.0066 +0.0% 0.79056 BTC 25.00 USD +27.6% +3.3% | |
| 2017-05-05 22:40:00 1581.98 BTC-USD 0.0% 8 ++ 0.0124 0.0066 +0.0% 0.79056 BTC 25.00 USD +27.6% +3.3% | |
| 2017-05-05 22:45:00 1577.91 BTC-USD -0.3% 25 + -0.0050 0.0067 -0.2% 0.79056 BTC 25.00 USD +27.2% +3.3% | |
| 2017-05-05 22:50:00 1581.75 BTC-USD +0.2% 12 ++ 0.0110 0.0079 +0.0% 0.79056 BTC 25.00 USD +27.5% +3.3% | |
| 2017-05-05 22:55:00 1579.50 BTC-USD -0.1% 10 + 0.0011 0.0079 -0.1% 0.79056 BTC 25.00 USD +27.4% +3.3% | |
| 2017-05-05 23:00:00 1577.87 BTC-USD -0.1% 9 + -0.0056 0.0083 -0.2% 0.79056 BTC 25.00 USD +27.2% +3.3% | |
| 2017-05-05 23:05:00 1579.28 BTC-USD +0.1% 3 + 0.0005 0.0091 -0.1% 0.79056 BTC 25.00 USD +27.4% +3.3% | |
| 2017-05-05 23:10:00 1579.28 BTC-USD +0.0% 0 + 0.0005 0.0090 -0.1% 0.79056 BTC 25.00 USD +27.4% +3.3% | |
| 2017-05-05 23:15:00 1578.87 BTC-USD 0.0% 7 + -0.0012 0.0086 -0.2% 0.79056 BTC 25.00 USD +27.3% +3.3% | |
| 2017-05-05 23:20:00 1577.23 BTC-USD -0.1% 8 + -0.0079 0.0082 -0.3% 0.79056 BTC 25.00 USD +27.2% +3.3% | |
| 2017-05-05 23:25:00 1575.86 BTC-USD -0.1% 11 + -0.0129 0.0090 selling 0.79056 BTC 25.00 USD +27.1% +3.3% | |
| sell order completed at 2017-05-05 23:25:00: | |
| 0.77474502 BTC at 1575.86 USD USD | |
| total 1220.89 USD USD | |
| 0.0000% slippage (orig. price 1575.86 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 23:30:00 1574.98 BTC-USD -0.1% 27 - -0.0157 0.0098 sold 0.01581 BTC 1245.89 USD +27.1% +3.4% | |
| 2017-05-05 23:35:00 1575.17 BTC-USD +0.0% 9 + -0.0139 0.0104 +0.0% 0.01581 BTC 1245.89 USD +27.1% +3.4% | |
| 2017-05-05 23:40:00 1578.99 BTC-USD +0.2% 20 + 0.0026 0.0102 -0.2% 0.01581 BTC 1245.89 USD +27.1% +3.1% | |
| 2017-05-05 23:45:00 1578.96 BTC-USD 0.0% 5 + 0.0023 0.0094 -0.2% 0.01581 BTC 1245.89 USD +27.1% +3.1% | |
| 2017-05-05 23:50:00 1581.95 BTC-USD +0.2% 37 ++ 0.0144 0.0087 buying 0.01581 BTC 1245.89 USD +27.1% +2.9% | |
| buy order completed at 2017-05-05 23:50:26: | |
| 0.77181683 BTC at 1582.40 USD USD | |
| total 1221.32 USD USD | |
| 0.0284% slippage (orig. price 1581.95 USD USD) | |
| execution: a few seconds | |
| 2017-05-05 23:55:00 1585.04 BTC-USD +0.2% 36 ++ 0.0261 0.0088 bought 0.78741 BTC 24.92 USD +27.3% +2.9% | |
| 2017-05-06 00:00:00 1586.34 BTC-USD +0.1% 78 ++ 0.0297 0.0106 +0.2% 0.78741 BTC 24.92 USD +27.4% +2.9% | |
| 2017-05-06 00:05:00 1588.44 BTC-USD +0.1% 38 ++ 0.0363 0.0128 +0.4% 0.78741 BTC 24.92 USD +27.6% +2.9% | |
| 2017-05-06 00:10:00 1588.71 BTC-USD +0.0% 17 ++ 0.0351 0.0151 +0.4% 0.78741 BTC 24.92 USD +27.6% +2.9% | |
| 2017-05-06 00:15:00 1589.78 BTC-USD +0.1% 7 ++ 0.0372 0.0169 +0.5% 0.78741 BTC 24.92 USD +27.7% +2.9% | |
| 2017-05-06 00:20:00 1589.56 BTC-USD 0.0% 43 ++ 0.0339 0.0181 +0.5% 0.78741 BTC 24.92 USD +27.7% +2.9% | |
| 2017-05-06 00:25:00 1590.87 BTC-USD +0.1% 51 ++ 0.0370 0.0189 +0.5% 0.78741 BTC 24.92 USD +27.8% +2.9% | |
| 2017-05-06 00:30:00 1590.80 BTC-USD 0.0% 11 ++ 0.0343 0.0197 +0.5% 0.78741 BTC 24.92 USD +27.8% +2.9% | |
| 2017-05-06 00:35:00 1590.96 BTC-USD +0.0% 21 ++ 0.0328 0.0199 +0.5% 0.78741 BTC 24.92 USD +27.8% +2.9% | |
| 2017-05-06 00:40:00 1590.19 BTC-USD 0.0% 24 ++ 0.0275 0.0192 +0.5% 0.78741 BTC 24.92 USD +27.7% +2.9% | |
| 2017-05-06 00:45:00 1590.51 BTC-USD +0.0% 5 ++ 0.0270 0.0175 +0.5% 0.78741 BTC 24.92 USD +27.7% +2.9% | |
| 2017-05-06 00:50:00 1590.95 BTC-USD +0.0% 5 ++ 0.0271 0.0146 +0.5% 0.78741 BTC 24.92 USD +27.8% +2.9% | |
| 2017-05-06 00:55:00 1590.98 BTC-USD +0.0% 16 ++ 0.0254 0.0108 +0.5% 0.78741 BTC 24.92 USD +27.8% +2.9% | |
| 2017-05-06 01:00:00 1590.99 BTC-USD +0.0% 9 ++ 0.0238 0.0088 +0.5% 0.78741 BTC 24.92 USD +27.8% +2.9% | |
| 2017-05-06 01:05:00 1590.99 BTC-USD +0.0% 22 ++ 0.0223 0.0059 +0.5% 0.78741 BTC 24.92 USD +27.8% +2.9% | |
| 2017-05-06 01:10:00 1591.00 BTC-USD +0.0% 14 ++ 0.0209 0.0048 +0.5% 0.78741 BTC 24.92 USD +27.8% +2.9% | |
| 2017-05-06 01:15:00 1591.00 BTC-USD +0.0% 9 ++ 0.0195 0.0052 +0.5% 0.78741 BTC 24.92 USD +27.8% +2.9% | |
| 2017-05-06 01:20:00 1593.31 BTC-USD +0.1% 25 ++ 0.0277 0.0058 +0.7% 0.78741 BTC 24.92 USD +28.0% +2.9% | |
| 2017-05-06 01:25:00 1593.30 BTC-USD 0.0% 6 ++ 0.0258 0.0055 +0.7% 0.78741 BTC 24.92 USD +27.9% +2.9% | |
| 2017-05-06 01:30:00 1593.17 BTC-USD 0.0% 8 ++ 0.0236 0.0053 +0.7% 0.78741 BTC 24.92 USD +27.9% +2.9% | |
| 2017-05-06 01:35:00 1595.00 BTC-USD +0.1% 28 ++ 0.0295 0.0048 +0.8% 0.78741 BTC 24.92 USD +28.1% +2.9% | |
| 2017-05-06 01:40:00 1597.02 BTC-USD +0.1% 22 +++ 0.0358 0.0046 +0.9% 0.78741 BTC 24.92 USD +28.2% +2.9% | |
| 2017-05-06 01:45:00 1597.02 BTC-USD +0.0% 10 +++ 0.0335 0.0044 +0.9% 0.78741 BTC 24.92 USD +28.2% +2.9% | |
| 2017-05-06 01:50:00 1595.04 BTC-USD -0.1% 11 ++ 0.0233 0.0043 +0.8% 0.78741 BTC 24.92 USD +28.1% +2.9% | |
| 2017-05-06 01:55:00 1596.82 BTC-USD +0.1% 9 ++ 0.0290 0.0041 +0.9% 0.78741 BTC 24.92 USD +28.2% +2.9% | |
| 2017-05-06 02:00:00 1597.38 BTC-USD +0.0% 15 +++ 0.0294 0.0042 +0.9% 0.78741 BTC 24.92 USD +28.3% +2.9% | |
| 2017-05-06 02:05:00 1595.56 BTC-USD -0.1% 15 ++ 0.0201 0.0043 +0.8% 0.78741 BTC 24.92 USD +28.1% +2.9% | |
| 2017-05-06 02:10:00 1595.45 BTC-USD 0.0% 6 ++ 0.0184 0.0045 +0.8% 0.78741 BTC 24.92 USD +28.1% +2.9% | |
| 2017-05-06 02:15:00 1594.97 BTC-USD 0.0% 11 ++ 0.0152 0.0049 +0.8% 0.78741 BTC 24.92 USD +28.1% +2.9% | |
| 2017-05-06 02:20:00 1580.00 BTC-USD -0.9% 59 - -0.0464 0.0070 selling 0.78741 BTC 24.92 USD +26.9% +2.9% | |
| sell order completed at 2017-05-06 02:20:00: | |
| 0.77166029 BTC at 1580.00 USD USD | |
| total 1219.22 USD USD | |
| 0.0000% slippage (orig. price 1580.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 02:25:00 1582.75 BTC-USD +0.2% 15 - -0.0323 0.0184 sold 0.01575 BTC 1244.14 USD +26.9% +2.7% | |
| 2017-05-06 02:30:00 1585.08 BTC-USD +0.1% 7 + -0.0208 0.0222 -0.3% 0.01575 BTC 1244.14 USD +26.9% +2.6% | |
| 2017-05-06 02:35:00 1584.59 BTC-USD 0.0% 11 + -0.0214 0.0240 -0.3% 0.01575 BTC 1244.14 USD +26.9% +2.6% | |
| 2017-05-06 02:40:00 1585.01 BTC-USD +0.0% 19 + -0.0184 0.0251 -0.3% 0.01575 BTC 1244.14 USD +26.9% +2.6% | |
| 2017-05-06 02:45:00 1583.51 BTC-USD -0.1% 12 - -0.0233 0.0257 -0.2% 0.01575 BTC 1244.14 USD +26.9% +2.7% | |
| 2017-05-06 02:50:00 1582.98 BTC-USD 0.0% 7 - -0.0239 0.0264 -0.2% 0.01575 BTC 1244.14 USD +26.9% +2.7% | |
| 2017-05-06 02:55:00 1582.94 BTC-USD 0.0% 3 - -0.0225 0.0264 -0.2% 0.01575 BTC 1244.14 USD +26.9% +2.7% | |
| 2017-05-06 03:00:00 1583.20 BTC-USD +0.0% 5 - -0.0200 0.0254 -0.2% 0.01575 BTC 1244.14 USD +26.9% +2.7% | |
| 2017-05-06 03:05:00 1583.27 BTC-USD +0.0% 4 - -0.0185 0.0238 -0.2% 0.01575 BTC 1244.14 USD +26.9% +2.7% | |
| 2017-05-06 03:10:00 1582.30 BTC-USD -0.1% 5 - -0.0212 0.0227 -0.1% 0.01575 BTC 1244.14 USD +26.9% +2.8% | |
| 2017-05-06 03:15:00 1582.25 BTC-USD 0.0% 18 - -0.0201 0.0206 -0.1% 0.01575 BTC 1244.14 USD +26.9% +2.8% | |
| 2017-05-06 03:20:00 1574.38 BTC-USD -0.5% 179 -- -0.0508 0.0177 +0.4% 0.01575 BTC 1244.14 USD +26.9% +3.3% | |
| 2017-05-06 03:25:00 1571.14 BTC-USD -0.2% 34 -- -0.0607 0.0170 +0.6% 0.01575 BTC 1244.14 USD +26.9% +3.5% | |
| 2017-05-06 03:30:00 1571.79 BTC-USD +0.0% 7 -- -0.0542 0.0164 +0.5% 0.01575 BTC 1244.14 USD +26.9% +3.4% | |
| 2017-05-06 03:35:00 1578.28 BTC-USD +0.4% 12 - -0.0243 0.0139 +0.1% 0.01575 BTC 1244.14 USD +26.9% +3.0% | |
| 2017-05-06 03:40:00 1577.84 BTC-USD 0.0% 27 - -0.0245 0.0133 +0.1% 0.01575 BTC 1244.14 USD +26.9% +3.0% | |
| 2017-05-06 03:45:00 1578.07 BTC-USD +0.0% 7 - -0.0220 0.0133 +0.1% 0.01575 BTC 1244.14 USD +26.9% +3.0% | |
| 2017-05-06 03:50:00 1576.63 BTC-USD -0.1% 6 -- -0.0264 0.0132 +0.2% 0.01575 BTC 1244.14 USD +26.9% +3.1% | |
| 2017-05-06 03:55:00 1577.10 BTC-USD +0.0% 29 -- -0.0228 0.0131 +0.2% 0.01575 BTC 1244.14 USD +26.9% +3.1% | |
| 2017-05-06 04:00:00 1579.38 BTC-USD +0.1% 18 - -0.0121 0.0130 +0.0% 0.01575 BTC 1244.14 USD +26.9% +2.9% | |
| 2017-05-06 04:05:00 1586.00 BTC-USD +0.4% 31 + 0.0157 0.0138 buying 0.01575 BTC 1244.14 USD +26.9% +2.5% | |
| buy order completed at 2017-05-06 04:05:16: | |
| 0.76876312 BTC at 1586.00 USD USD | |
| total 1219.26 USD USD | |
| 0.0000% slippage (orig. price 1586.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 04:10:00 1587.37 BTC-USD +0.1% 31 + 0.0203 0.0174 bought 0.78451 BTC 24.88 USD +27.0% +2.5% | |
| 2017-05-06 04:15:00 1589.09 BTC-USD +0.1% 20 ++ 0.0260 0.0207 +0.2% 0.78451 BTC 24.88 USD +27.2% +2.5% | |
| 2017-05-06 04:20:00 1589.86 BTC-USD +0.0% 18 ++ 0.0274 0.0238 +0.2% 0.78451 BTC 24.88 USD +27.2% +2.5% | |
| 2017-05-06 04:25:00 1585.32 BTC-USD -0.3% 18 + 0.0072 0.0263 0.0% 0.78451 BTC 24.88 USD +26.9% +2.5% | |
| 2017-05-06 04:30:00 1588.48 BTC-USD +0.2% 17 + 0.0196 0.0269 +0.2% 0.78451 BTC 24.88 USD +27.1% +2.5% | |
| 2017-05-06 04:35:00 1589.50 BTC-USD +0.1% 55 + 0.0225 0.0281 +0.2% 0.78451 BTC 24.88 USD +27.2% +2.5% | |
| 2017-05-06 04:40:00 1590.23 BTC-USD +0.0% 31 ++ 0.0240 0.0273 +0.3% 0.78451 BTC 24.88 USD +27.2% +2.5% | |
| 2017-05-06 04:45:00 1590.99 BTC-USD +0.0% 6 ++ 0.0255 0.0245 +0.3% 0.78451 BTC 24.88 USD +27.3% +2.5% | |
| 2017-05-06 04:50:00 1590.73 BTC-USD 0.0% 18 ++ 0.0228 0.0211 +0.3% 0.78451 BTC 24.88 USD +27.3% +2.5% | |
| 2017-05-06 04:55:00 1592.11 BTC-USD +0.1% 19 ++ 0.0269 0.0202 +0.4% 0.78451 BTC 24.88 USD +27.4% +2.5% | |
| 2017-05-06 05:00:00 1592.85 BTC-USD +0.0% 10 ++ 0.0282 0.0190 +0.4% 0.78451 BTC 24.88 USD +27.4% +2.5% | |
| 2017-05-06 05:05:00 1593.18 BTC-USD +0.0% 11 ++ 0.0277 0.0175 +0.5% 0.78451 BTC 24.88 USD +27.5% +2.5% | |
| 2017-05-06 05:10:00 1590.52 BTC-USD -0.2% 6 + 0.0151 0.0143 +0.3% 0.78451 BTC 24.88 USD +27.3% +2.5% | |
| 2017-05-06 05:15:00 1591.55 BTC-USD +0.1% 14 ++ 0.0183 0.0099 +0.3% 0.78451 BTC 24.88 USD +27.3% +2.5% | |
| 2017-05-06 05:20:00 1592.07 BTC-USD +0.0% 13 ++ 0.0193 0.0055 +0.4% 0.78451 BTC 24.88 USD +27.4% +2.5% | |
| 2017-05-06 05:25:00 1591.60 BTC-USD 0.0% 5 ++ 0.0161 0.0053 +0.4% 0.78451 BTC 24.88 USD +27.4% +2.5% | |
| 2017-05-06 05:30:00 1591.59 BTC-USD 0.0% 14 ++ 0.0150 0.0055 +0.4% 0.78451 BTC 24.88 USD +27.4% +2.5% | |
| 2017-05-06 05:35:00 1591.37 BTC-USD 0.0% 10 ++ 0.0132 0.0056 +0.3% 0.78451 BTC 24.88 USD +27.3% +2.5% | |
| 2017-05-06 05:40:00 1591.32 BTC-USD 0.0% 14 ++ 0.0121 0.0057 +0.3% 0.78451 BTC 24.88 USD +27.3% +2.5% | |
| 2017-05-06 05:45:00 1589.96 BTC-USD -0.1% 18 + 0.0058 0.0051 +0.2% 0.78451 BTC 24.88 USD +27.2% +2.5% | |
| 2017-05-06 05:50:00 1590.49 BTC-USD +0.0% 15 + 0.0076 0.0062 +0.3% 0.78451 BTC 24.88 USD +27.3% +2.5% | |
| 2017-05-06 05:55:00 1590.00 BTC-USD 0.0% 19 + 0.0051 0.0068 +0.3% 0.78451 BTC 24.88 USD +27.2% +2.5% | |
| 2017-05-06 06:00:00 1588.26 BTC-USD -0.1% 17 + -0.0023 0.0074 +0.1% 0.78451 BTC 24.88 USD +27.1% +2.5% | |
| 2017-05-06 06:05:00 1585.24 BTC-USD -0.2% 57 - -0.0144 0.0086 selling 0.78451 BTC 24.88 USD +26.9% +2.5% | |
| sell order completed at 2017-05-06 06:05:02: | |
| 0.76882106 BTC at 1585.24 USD USD | |
| total 1218.77 USD USD | |
| 0.0000% slippage (orig. price 1585.24 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 06:10:00 1585.73 BTC-USD +0.0% 19 + -0.0115 0.0109 sold 0.01569 BTC 1243.65 USD +26.9% +2.5% | |
| 2017-05-06 06:15:00 1584.32 BTC-USD -0.1% 42 - -0.0165 0.0117 +0.1% 0.01569 BTC 1243.65 USD +26.9% +2.6% | |
| 2017-05-06 06:20:00 1585.39 BTC-USD +0.1% 18 - -0.0111 0.0124 0.0% 0.01569 BTC 1243.65 USD +26.9% +2.5% | |
| 2017-05-06 06:25:00 1586.02 BTC-USD +0.0% 33 + -0.0078 0.0119 0.0% 0.01569 BTC 1243.65 USD +26.9% +2.5% | |
| 2017-05-06 06:30:00 1586.36 BTC-USD +0.0% 21 + -0.0059 0.0119 -0.1% 0.01569 BTC 1243.65 USD +26.9% +2.5% | |
| 2017-05-06 06:35:00 1588.15 BTC-USD +0.1% 50 + 0.0017 0.0114 -0.2% 0.01569 BTC 1243.65 USD +26.9% +2.3% | |
| 2017-05-06 06:40:00 1591.90 BTC-USD +0.2% 23 ++ 0.0169 0.0105 buying 0.01569 BTC 1243.65 USD +26.9% +2.1% | |
| buy order completed at 2017-05-06 06:40:23: | |
| 0.76561074 BTC at 1591.93 USD USD | |
| total 1218.80 USD USD | |
| 0.0019% slippage (orig. price 1591.90 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 06:45:00 1593.37 BTC-USD +0.1% 13 ++ 0.0217 0.0106 bought 0.78129 BTC 24.87 USD +27.0% +2.1% | |
| 2017-05-06 06:50:00 1596.86 BTC-USD +0.2% 65 ++ 0.0345 0.0114 +0.3% 0.78129 BTC 24.87 USD +27.2% +2.1% | |
| 2017-05-06 06:55:00 1597.92 BTC-USD +0.1% 75 ++ 0.0366 0.0138 +0.4% 0.78129 BTC 24.87 USD +27.3% +2.1% | |
| 2017-05-06 07:00:00 1598.62 BTC-USD +0.0% 27 ++ 0.0370 0.0159 +0.4% 0.78129 BTC 24.87 USD +27.4% +2.1% | |
| 2017-05-06 07:05:00 1598.62 BTC-USD +0.0% 15 ++ 0.0346 0.0178 +0.4% 0.78129 BTC 24.87 USD +27.4% +2.1% | |
| 2017-05-06 07:10:00 1589.92 BTC-USD -0.5% 64 + -0.0029 0.0190 -0.1% 0.78129 BTC 24.87 USD +26.7% +2.1% | |
| 2017-05-06 07:15:00 1589.96 BTC-USD +0.0% 37 + -0.0025 0.0192 -0.1% 0.78129 BTC 24.87 USD +26.7% +2.1% | |
| 2017-05-06 07:20:00 1588.47 BTC-USD -0.1% 40 + -0.0084 0.0192 -0.2% 0.78129 BTC 24.87 USD +26.6% +2.1% | |
| 2017-05-06 07:25:00 1589.16 BTC-USD +0.0% 20 + -0.0051 0.0188 -0.2% 0.78129 BTC 24.87 USD +26.6% +2.1% | |
| 2017-05-06 07:30:00 1589.09 BTC-USD 0.0% 18 + -0.0050 0.0185 -0.2% 0.78129 BTC 24.87 USD +26.6% +2.1% | |
| 2017-05-06 07:35:00 1589.93 BTC-USD +0.1% 43 + -0.0013 0.0177 -0.1% 0.78129 BTC 24.87 USD +26.7% +2.1% | |
| 2017-05-06 07:40:00 1590.00 BTC-USD +0.0% 45 + -0.0009 0.0172 -0.1% 0.78129 BTC 24.87 USD +26.7% +2.1% | |
| 2017-05-06 07:45:00 1591.97 BTC-USD +0.1% 36 + 0.0071 0.0168 +0.0% 0.78129 BTC 24.87 USD +26.9% +2.1% | |
| 2017-05-06 07:50:00 1589.99 BTC-USD -0.1% 19 + -0.0014 0.0163 -0.1% 0.78129 BTC 24.87 USD +26.7% +2.1% | |
| 2017-05-06 07:55:00 1590.00 BTC-USD +0.0% 27 + -0.0012 0.0165 -0.1% 0.78129 BTC 24.87 USD +26.7% +2.1% | |
| 2017-05-06 08:00:00 1591.98 BTC-USD +0.1% 66 + 0.0069 0.0166 +0.0% 0.78129 BTC 24.87 USD +26.9% +2.1% | |
| 2017-05-06 08:05:00 1589.83 BTC-USD -0.1% 32 + -0.0023 0.0163 -0.1% 0.78129 BTC 24.87 USD +26.7% +2.1% | |
| 2017-05-06 08:10:00 1589.93 BTC-USD +0.0% 18 + -0.0017 0.0150 -0.1% 0.78129 BTC 24.87 USD +26.7% +2.1% | |
| 2017-05-06 08:15:00 1589.83 BTC-USD 0.0% 26 + -0.0020 0.0128 -0.1% 0.78129 BTC 24.87 USD +26.7% +2.1% | |
| 2017-05-06 08:20:00 1589.96 BTC-USD +0.0% 13 + -0.0014 0.0095 -0.1% 0.78129 BTC 24.87 USD +26.7% +2.1% | |
| 2017-05-06 08:25:00 1588.01 BTC-USD -0.1% 31 + -0.0092 0.0038 selling 0.78129 BTC 24.87 USD +26.6% +2.1% | |
| sell order completed at 2017-05-06 08:25:05: | |
| 0.76566082 BTC at 1588.01 USD USD | |
| total 1215.88 USD USD | |
| 0.0000% slippage (orig. price 1588.01 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 08:30:00 1589.97 BTC-USD +0.1% 147 + -0.0007 0.0042 sold 0.01563 BTC 1240.75 USD +26.6% +2.0% | |
| 2017-05-06 08:35:00 1589.96 BTC-USD 0.0% 43 + -0.0007 0.0042 -0.1% 0.01563 BTC 1240.75 USD +26.6% +2.0% | |
| 2017-05-06 08:40:00 1589.57 BTC-USD 0.0% 34 + -0.0022 0.0038 -0.1% 0.01563 BTC 1240.75 USD +26.6% +2.0% | |
| 2017-05-06 08:45:00 1587.94 BTC-USD -0.1% 16 + -0.0087 0.0037 +0.0% 0.01563 BTC 1240.75 USD +26.6% +2.1% | |
| 2017-05-06 08:50:00 1583.83 BTC-USD -0.3% 32 - -0.0248 0.0043 +0.3% 0.01563 BTC 1240.75 USD +26.5% +2.4% | |
| 2017-05-06 08:55:00 1577.75 BTC-USD -0.4% 88 -- -0.0479 0.0075 +0.6% 0.01563 BTC 1240.75 USD +26.5% +2.8% | |
| 2017-05-06 09:00:00 1575.62 BTC-USD -0.1% 112 -- -0.0535 0.0132 +0.8% 0.01563 BTC 1240.75 USD +26.5% +2.9% | |
| 2017-05-06 09:05:00 1576.16 BTC-USD +0.0% 91 -- -0.0478 0.0169 +0.7% 0.01563 BTC 1240.75 USD +26.5% +2.9% | |
| 2017-05-06 09:10:00 1576.30 BTC-USD +0.0% 40 -- -0.0442 0.0189 +0.7% 0.01563 BTC 1240.75 USD +26.5% +2.8% | |
| 2017-05-06 09:15:00 1579.99 BTC-USD +0.2% 48 -- -0.0264 0.0200 +0.5% 0.01563 BTC 1240.75 USD +26.5% +2.6% | |
| 2017-05-06 09:20:00 1580.00 BTC-USD +0.0% 65 -- -0.0246 0.0192 +0.5% 0.01563 BTC 1240.75 USD +26.5% +2.6% | |
| 2017-05-06 09:25:00 1580.00 BTC-USD +0.0% 40 -- -0.0230 0.0188 +0.5% 0.01563 BTC 1240.75 USD +26.5% +2.6% | |
| 2017-05-06 09:30:00 1582.35 BTC-USD +0.1% 71 - -0.0120 0.0182 +0.4% 0.01563 BTC 1240.75 USD +26.5% +2.5% | |
| 2017-05-06 09:35:00 1580.00 BTC-USD -0.1% 42 -- -0.0208 0.0177 +0.5% 0.01563 BTC 1240.75 USD +26.5% +2.6% | |
| 2017-05-06 09:40:00 1578.14 BTC-USD -0.1% 58 -- -0.0270 0.0169 +0.6% 0.01563 BTC 1240.75 USD +26.5% +2.7% | |
| 2017-05-06 09:45:00 1577.30 BTC-USD -0.1% 54 -- -0.0287 0.0166 +0.7% 0.01563 BTC 1240.75 USD +26.5% +2.8% | |
| 2017-05-06 09:50:00 1578.36 BTC-USD +0.1% 47 -- -0.0225 0.0154 +0.6% 0.01563 BTC 1240.75 USD +26.5% +2.7% | |
| 2017-05-06 09:55:00 1578.47 BTC-USD +0.0% 74 -- -0.0206 0.0140 +0.6% 0.01563 BTC 1240.75 USD +26.5% +2.7% | |
| 2017-05-06 10:00:00 1577.51 BTC-USD -0.1% 31 -- -0.0232 0.0125 +0.7% 0.01563 BTC 1240.75 USD +26.5% +2.8% | |
| 2017-05-06 10:05:00 1577.40 BTC-USD 0.0% 49 -- -0.0222 0.0115 +0.7% 0.01563 BTC 1240.75 USD +26.5% +2.8% | |
| 2017-05-06 10:10:00 1577.85 BTC-USD +0.0% 86 -- -0.0189 0.0116 +0.6% 0.01563 BTC 1240.75 USD +26.5% +2.7% | |
| 2017-05-06 10:15:00 1578.97 BTC-USD +0.1% 35 -- -0.0131 0.0109 +0.6% 0.01563 BTC 1240.75 USD +26.5% +2.7% | |
| 2017-05-06 10:20:00 1579.72 BTC-USD +0.0% 64 -- -0.0092 0.0091 +0.5% 0.01563 BTC 1240.75 USD +26.5% +2.6% | |
| 2017-05-06 10:25:00 1579.98 BTC-USD +0.0% 71 - -0.0076 0.0077 +0.5% 0.01563 BTC 1240.75 USD +26.5% +2.6% | |
| 2017-05-06 10:30:00 1579.94 BTC-USD 0.0% 22 - -0.0073 0.0062 +0.5% 0.01563 BTC 1240.75 USD +26.5% +2.6% | |
| 2017-05-06 10:35:00 1580.00 BTC-USD +0.0% 41 - -0.0065 0.0067 +0.5% 0.01563 BTC 1240.75 USD +26.5% +2.6% | |
| 2017-05-06 10:40:00 1579.99 BTC-USD 0.0% 22 - -0.0062 0.0071 +0.5% 0.01563 BTC 1240.75 USD +26.5% +2.6% | |
| 2017-05-06 10:45:00 1579.97 BTC-USD 0.0% 41 - -0.0058 0.0074 +0.5% 0.01563 BTC 1240.75 USD +26.5% +2.6% | |
| 2017-05-06 10:50:00 1581.48 BTC-USD +0.1% 8 - 0.0007 0.0078 +0.4% 0.01563 BTC 1240.75 USD +26.5% +2.5% | |
| 2017-05-06 10:55:00 1582.43 BTC-USD +0.1% 24 - 0.0045 0.0087 +0.4% 0.01563 BTC 1240.75 USD +26.5% +2.5% | |
| 2017-05-06 11:00:00 1584.95 BTC-USD +0.2% 17 + 0.0145 0.0093 buying 0.01563 BTC 1240.75 USD +26.6% +2.3% | |
| buy order completed at 2017-05-06 11:00:15: | |
| 0.76717563 BTC at 1584.95 USD USD | |
| total 1215.94 USD USD | |
| 0.0000% slippage (orig. price 1584.95 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 11:05:00 1585.84 BTC-USD +0.1% 21 + 0.0172 0.0103 bought 0.78280 BTC 24.81 USD +26.6% +2.3% | |
| 2017-05-06 11:10:00 1585.85 BTC-USD +0.0% 33 + 0.0161 0.0116 +0.1% 0.78280 BTC 24.81 USD +26.6% +2.3% | |
| 2017-05-06 11:15:00 1585.01 BTC-USD -0.1% 15 + 0.0117 0.0122 +0.0% 0.78280 BTC 24.81 USD +26.6% +2.3% | |
| 2017-05-06 11:20:00 1585.98 BTC-USD +0.1% 23 + 0.0149 0.0117 +0.1% 0.78280 BTC 24.81 USD +26.6% +2.3% | |
| 2017-05-06 11:25:00 1586.00 BTC-USD +0.0% 83 + 0.0140 0.0112 +0.1% 0.78280 BTC 24.81 USD +26.6% +2.3% | |
| 2017-05-06 11:30:00 1585.97 BTC-USD 0.0% 59 + 0.0130 0.0104 +0.1% 0.78280 BTC 24.81 USD +26.6% +2.3% | |
| 2017-05-06 11:35:00 1585.96 BTC-USD 0.0% 42 + 0.0121 0.0098 +0.1% 0.78280 BTC 24.81 USD +26.6% +2.3% | |
| 2017-05-06 11:40:00 1587.00 BTC-USD +0.1% 45 + 0.0155 0.0094 +0.1% 0.78280 BTC 24.81 USD +26.7% +2.3% | |
| 2017-05-06 11:45:00 1587.00 BTC-USD +0.0% 72 + 0.0145 0.0090 +0.1% 0.78280 BTC 24.81 USD +26.7% +2.3% | |
| 2017-05-06 11:50:00 1589.99 BTC-USD +0.2% 86 ++ 0.0258 0.0083 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 11:55:00 1590.00 BTC-USD +0.0% 45 ++ 0.0241 0.0083 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 12:00:00 1590.00 BTC-USD +0.0% 38 ++ 0.0226 0.0076 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 12:05:00 1589.99 BTC-USD 0.0% 39 ++ 0.0211 0.0061 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 12:10:00 1589.99 BTC-USD +0.0% 14 ++ 0.0197 0.0051 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 12:15:00 1589.99 BTC-USD +0.0% 24 ++ 0.0184 0.0042 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 12:20:00 1590.00 BTC-USD +0.0% 26 ++ 0.0173 0.0041 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 12:25:00 1590.00 BTC-USD +0.0% 76 ++ 0.0162 0.0041 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 12:30:00 1590.00 BTC-USD +0.0% 28 ++ 0.0151 0.0041 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 12:35:00 1590.23 BTC-USD +0.0% 28 ++ 0.0151 0.0039 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 12:40:00 1589.95 BTC-USD 0.0% 58 ++ 0.0130 0.0039 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 12:45:00 1589.49 BTC-USD 0.0% 23 ++ 0.0103 0.0040 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 12:50:00 1590.05 BTC-USD +0.0% 25 ++ 0.0119 0.0042 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 12:55:00 1590.22 BTC-USD +0.0% 28 ++ 0.0118 0.0043 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 13:00:00 1590.25 BTC-USD +0.0% 41 ++ 0.0112 0.0044 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 13:05:00 1590.24 BTC-USD 0.0% 37 ++ 0.0104 0.0046 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 13:10:00 1590.24 BTC-USD +0.0% 27 ++ 0.0097 0.0043 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 13:15:00 1590.24 BTC-USD +0.0% 26 ++ 0.0091 0.0039 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 13:20:00 1590.24 BTC-USD +0.0% 32 ++ 0.0085 0.0036 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 13:25:00 1590.25 BTC-USD +0.0% 48 ++ 0.0080 0.0034 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 13:30:00 1590.25 BTC-USD +0.0% 19 ++ 0.0075 0.0031 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 13:35:00 1590.25 BTC-USD +0.0% 23 ++ 0.0070 0.0029 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 13:40:00 1590.23 BTC-USD 0.0% 57 ++ 0.0065 0.0027 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 13:45:00 1590.25 BTC-USD +0.0% 22 ++ 0.0061 0.0025 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 13:50:00 1590.24 BTC-USD 0.0% 39 ++ 0.0057 0.0024 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 13:55:00 1590.01 BTC-USD 0.0% 64 ++ 0.0044 0.0022 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 14:00:00 1590.22 BTC-USD +0.0% 67 ++ 0.0050 0.0022 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 14:05:00 1590.00 BTC-USD 0.0% 35 ++ 0.0037 0.0023 +0.3% 0.78280 BTC 24.81 USD +26.9% +2.3% | |
| 2017-05-06 14:10:00 1590.10 BTC-USD +0.0% 65 ++ 0.0039 0.0023 +0.3% 0.78280 BTC 24.81 USD +27.0% +2.3% | |
| 2017-05-06 14:15:00 1586.27 BTC-USD -0.2% 126 - -0.0119 0.0025 selling 0.78280 BTC 24.81 USD +26.7% +2.3% | |
| sell order completed at 2017-05-06 14:15:00: | |
| 0.76714533 BTC at 1586.27 USD USD | |
| total 1216.90 USD USD | |
| 0.0000% slippage (orig. price 1586.27 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 14:20:00 1584.01 BTC-USD -0.1% 86 -- -0.0203 0.0052 sold 0.01566 BTC 1241.71 USD +26.7% +2.4% | |
| 2017-05-06 14:25:00 1587.03 BTC-USD +0.2% 65 + -0.0067 0.0078 0.0% 0.01566 BTC 1241.71 USD +26.7% +2.2% | |
| 2017-05-06 14:30:00 1585.06 BTC-USD -0.1% 58 - -0.0143 0.0080 +0.1% 0.01566 BTC 1241.71 USD +26.7% +2.4% | |
| 2017-05-06 14:35:00 1584.21 BTC-USD -0.1% 123 -- -0.0168 0.0088 +0.1% 0.01566 BTC 1241.71 USD +26.7% +2.4% | |
| 2017-05-06 14:40:00 1580.58 BTC-USD -0.2% 107 -- -0.0305 0.0096 +0.4% 0.01566 BTC 1241.71 USD +26.6% +2.7% | |
| 2017-05-06 14:45:00 1577.38 BTC-USD -0.2% 58 -- -0.0415 0.0118 +0.6% 0.01566 BTC 1241.71 USD +26.6% +2.9% | |
| 2017-05-06 14:50:00 1581.70 BTC-USD +0.3% 40 -- -0.0213 0.0144 +0.3% 0.01566 BTC 1241.71 USD +26.6% +2.6% | |
| 2017-05-06 14:55:00 1583.17 BTC-USD +0.1% 24 - -0.0140 0.0143 +0.2% 0.01566 BTC 1241.71 USD +26.7% +2.5% | |
| 2017-05-06 15:00:00 1585.87 BTC-USD +0.2% 13 - -0.0021 0.0138 +0.0% 0.01566 BTC 1241.71 USD +26.7% +2.3% | |
| 2017-05-06 15:05:00 1587.01 BTC-USD +0.1% 22 + 0.0027 0.0134 0.0% 0.01566 BTC 1241.71 USD +26.7% +2.2% | |
| 2017-05-06 15:10:00 1585.36 BTC-USD -0.1% 21 - -0.0042 0.0132 +0.1% 0.01566 BTC 1241.71 USD +26.7% +2.4% | |
| 2017-05-06 15:15:00 1586.37 BTC-USD +0.1% 80 + 0.0002 0.0127 0.0% 0.01566 BTC 1241.71 USD +26.7% +2.3% | |
| 2017-05-06 15:20:00 1588.29 BTC-USD +0.1% 20 + 0.0080 0.0124 -0.1% 0.01566 BTC 1241.71 USD +26.7% +2.2% | |
| 2017-05-06 15:25:00 1586.99 BTC-USD -0.1% 24 + 0.0022 0.0128 0.0% 0.01566 BTC 1241.71 USD +26.7% +2.2% | |
| 2017-05-06 15:30:00 1587.14 BTC-USD +0.0% 43 + 0.0026 0.0126 -0.1% 0.01566 BTC 1241.71 USD +26.7% +2.2% | |
| 2017-05-06 15:35:00 1584.95 BTC-USD -0.1% 27 - -0.0064 0.0131 +0.1% 0.01566 BTC 1241.71 USD +26.7% +2.4% | |
| 2017-05-06 15:40:00 1587.10 BTC-USD +0.1% 24 + 0.0027 0.0129 -0.1% 0.01566 BTC 1241.71 USD +26.7% +2.2% | |
| 2017-05-06 15:45:00 1586.14 BTC-USD -0.1% 37 + -0.0014 0.0132 +0.0% 0.01566 BTC 1241.71 USD +26.7% +2.3% | |
| 2017-05-06 15:50:00 1584.53 BTC-USD -0.1% 35 - -0.0078 0.0132 +0.1% 0.01566 BTC 1241.71 USD +26.7% +2.4% | |
| 2017-05-06 15:55:00 1580.57 BTC-USD -0.2% 56 -- -0.0234 0.0130 +0.4% 0.01566 BTC 1241.71 USD +26.6% +2.7% | |
| 2017-05-06 16:00:00 1581.92 BTC-USD +0.1% 45 -- -0.0164 0.0123 +0.3% 0.01566 BTC 1241.71 USD +26.6% +2.6% | |
| 2017-05-06 16:05:00 1583.79 BTC-USD +0.1% 40 - -0.0078 0.0089 +0.2% 0.01566 BTC 1241.71 USD +26.7% +2.5% | |
| 2017-05-06 16:10:00 1584.58 BTC-USD +0.0% 38 - -0.0040 0.0079 +0.1% 0.01566 BTC 1241.71 USD +26.7% +2.4% | |
| 2017-05-06 16:15:00 1584.30 BTC-USD 0.0% 35 - -0.0049 0.0075 +0.1% 0.01566 BTC 1241.71 USD +26.7% +2.4% | |
| 2017-05-06 16:20:00 1584.30 BTC-USD +0.0% 22 - -0.0046 0.0075 +0.1% 0.01566 BTC 1241.71 USD +26.7% +2.4% | |
| 2017-05-06 16:25:00 1584.69 BTC-USD +0.0% 15 - -0.0027 0.0073 +0.1% 0.01566 BTC 1241.71 USD +26.7% +2.4% | |
| 2017-05-06 16:30:00 1581.27 BTC-USD -0.2% 47 -- -0.0165 0.0074 +0.3% 0.01566 BTC 1241.71 USD +26.6% +2.6% | |
| 2017-05-06 16:35:00 1584.37 BTC-USD +0.2% 40 - -0.0028 0.0078 +0.1% 0.01566 BTC 1241.71 USD +26.7% +2.4% | |
| 2017-05-06 16:40:00 1587.58 BTC-USD +0.2% 86 + 0.0105 0.0071 buying 0.01566 BTC 1241.71 USD +26.7% +2.2% | |
| buy order completed at 2017-05-06 16:40:08: | |
| 0.76650016 BTC at 1587.58 USD USD | |
| total 1216.88 USD USD | |
| 0.0000% slippage (orig. price 1587.58 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 16:45:00 1586.33 BTC-USD -0.1% 22 + 0.0047 0.0079 bought 0.78216 BTC 24.83 USD +26.6% +2.2% | |
| 2017-05-06 16:50:00 1585.74 BTC-USD 0.0% 59 + 0.0020 0.0080 -0.1% 0.78216 BTC 24.83 USD +26.5% +2.2% | |
| 2017-05-06 16:55:00 1585.80 BTC-USD +0.0% 15 + 0.0021 0.0082 -0.1% 0.78216 BTC 24.83 USD +26.5% +2.2% | |
| 2017-05-06 17:00:00 1585.40 BTC-USD 0.0% 14 + 0.0003 0.0082 -0.1% 0.78216 BTC 24.83 USD +26.5% +2.2% | |
| 2017-05-06 17:05:00 1585.44 BTC-USD +0.0% 36 + 0.0005 0.0083 -0.1% 0.78216 BTC 24.83 USD +26.5% +2.2% | |
| 2017-05-06 17:10:00 1585.46 BTC-USD +0.0% 17 + 0.0005 0.0083 -0.1% 0.78216 BTC 24.83 USD +26.5% +2.2% | |
| 2017-05-06 17:15:00 1585.75 BTC-USD +0.0% 25 + 0.0017 0.0067 -0.1% 0.78216 BTC 24.83 USD +26.5% +2.2% | |
| 2017-05-06 17:20:00 1585.98 BTC-USD +0.0% 13 + 0.0025 0.0057 -0.1% 0.78216 BTC 24.83 USD +26.5% +2.2% | |
| 2017-05-06 17:25:00 1585.25 BTC-USD 0.0% 17 - -0.0006 0.0055 -0.1% 0.78216 BTC 24.83 USD +26.5% +2.2% | |
| 2017-05-06 17:30:00 1584.25 BTC-USD -0.1% 41 - -0.0047 0.0055 -0.2% 0.78216 BTC 24.83 USD +26.4% +2.2% | |
| 2017-05-06 17:35:00 1582.41 BTC-USD -0.1% 46 - -0.0118 0.0055 selling 0.78216 BTC 24.83 USD +26.3% +2.2% | |
| sell order completed at 2017-05-06 17:35:13: | |
| 0.76651307 BTC at 1582.97 USD USD | |
| total 1213.37 USD USD | |
| -0.0354% slippage (orig. price 1582.41 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 17:40:00 1581.90 BTC-USD 0.0% 16 - -0.0132 0.0061 sold 0.01564 BTC 1238.20 USD +26.3% +2.3% | |
| 2017-05-06 17:45:00 1584.34 BTC-USD +0.2% 15 - -0.0024 0.0067 -0.1% 0.01564 BTC 1238.20 USD +26.3% +2.1% | |
| 2017-05-06 17:50:00 1586.18 BTC-USD +0.1% 19 + 0.0053 0.0056 -0.2% 0.01564 BTC 1238.20 USD +26.3% +2.0% | |
| 2017-05-06 17:55:00 1586.19 BTC-USD +0.0% 14 + 0.0050 0.0057 -0.2% 0.01564 BTC 1238.20 USD +26.3% +2.0% | |
| 2017-05-06 18:00:00 1586.51 BTC-USD +0.0% 15 + 0.0060 0.0052 buying 0.01564 BTC 1238.20 USD +26.3% +2.0% | |
| buy order completed at 2017-05-06 18:00:06: | |
| 0.76484703 BTC at 1587.10 USD USD | |
| total 1213.89 USD USD | |
| 0.0372% slippage (orig. price 1586.51 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 18:05:00 1587.24 BTC-USD +0.0% 11 + 0.0085 0.0053 bought 0.78021 BTC 24.76 USD +26.3% +2.0% | |
| 2017-05-06 18:10:00 1585.79 BTC-USD -0.1% 38 + 0.0021 0.0057 -0.1% 0.78021 BTC 24.76 USD +26.2% +2.0% | |
| 2017-05-06 18:15:00 1587.27 BTC-USD +0.1% 36 + 0.0080 0.0057 +0.0% 0.78021 BTC 24.76 USD +26.3% +2.0% | |
| 2017-05-06 18:20:00 1585.16 BTC-USD -0.1% 48 - -0.0011 0.0060 -0.1% 0.78021 BTC 24.76 USD +26.2% +2.0% | |
| 2017-05-06 18:25:00 1588.80 BTC-USD +0.2% 124 + 0.0138 0.0061 +0.1% 0.78021 BTC 24.76 USD +26.4% +2.0% | |
| 2017-05-06 18:30:00 1588.97 BTC-USD +0.0% 101 + 0.0136 0.0069 +0.1% 0.78021 BTC 24.76 USD +26.4% +2.0% | |
| 2017-05-06 18:35:00 1589.09 BTC-USD +0.0% 62 + 0.0132 0.0075 +0.1% 0.78021 BTC 24.76 USD +26.5% +2.0% | |
| 2017-05-06 18:40:00 1589.31 BTC-USD +0.0% 13 + 0.0132 0.0079 +0.1% 0.78021 BTC 24.76 USD +26.5% +2.0% | |
| 2017-05-06 18:45:00 1589.60 BTC-USD +0.0% 27 + 0.0135 0.0083 +0.2% 0.78021 BTC 24.76 USD +26.5% +2.0% | |
| 2017-05-06 18:50:00 1589.11 BTC-USD 0.0% 38 + 0.0107 0.0083 +0.1% 0.78021 BTC 24.76 USD +26.5% +2.0% | |
| 2017-05-06 18:55:00 1588.99 BTC-USD 0.0% 66 + 0.0095 0.0071 +0.1% 0.78021 BTC 24.76 USD +26.5% +2.0% | |
| 2017-05-06 19:00:00 1588.20 BTC-USD 0.0% 54 + 0.0057 0.0050 +0.1% 0.78021 BTC 24.76 USD +26.4% +2.0% | |
| 2017-05-06 19:05:00 1589.78 BTC-USD +0.1% 19 + 0.0117 0.0043 +0.2% 0.78021 BTC 24.76 USD +26.5% +2.0% | |
| 2017-05-06 19:10:00 1589.87 BTC-USD +0.0% 57 + 0.0113 0.0043 +0.2% 0.78021 BTC 24.76 USD +26.5% +2.0% | |
| 2017-05-06 19:15:00 1589.99 BTC-USD +0.0% 79 + 0.0111 0.0042 +0.2% 0.78021 BTC 24.76 USD +26.5% +2.0% | |
| 2017-05-06 19:20:00 1592.87 BTC-USD +0.2% 87 ++ 0.0221 0.0042 +0.4% 0.78021 BTC 24.76 USD +26.8% +2.0% | |
| 2017-05-06 19:25:00 1594.94 BTC-USD +0.1% 94 ++ 0.0291 0.0052 +0.5% 0.78021 BTC 24.76 USD +26.9% +1.9% | |
| 2017-05-06 19:30:00 1599.69 BTC-USD +0.3% 161 ++ 0.0465 0.0067 +0.8% 0.78021 BTC 24.76 USD +27.3% +1.9% | |
| 2017-05-06 19:35:00 1598.37 BTC-USD -0.1% 91 ++ 0.0381 0.0104 +0.7% 0.78021 BTC 24.76 USD +27.2% +1.9% | |
| 2017-05-06 19:40:00 1598.87 BTC-USD +0.0% 28 ++ 0.0377 0.0109 +0.7% 0.78021 BTC 24.76 USD +27.2% +1.9% | |
| 2017-05-06 19:45:00 1597.85 BTC-USD -0.1% 29 ++ 0.0311 0.0118 +0.7% 0.78021 BTC 24.76 USD +27.1% +1.9% | |
| 2017-05-06 19:50:00 1597.56 BTC-USD 0.0% 24 ++ 0.0279 0.0120 +0.7% 0.78021 BTC 24.76 USD +27.1% +1.9% | |
| 2017-05-06 19:55:00 1600.00 BTC-USD +0.2% 64 ++ 0.0360 0.0120 +0.8% 0.78021 BTC 24.76 USD +27.3% +1.9% | |
| 2017-05-06 20:00:00 1598.99 BTC-USD -0.1% 21 ++ 0.0295 0.0123 +0.7% 0.78021 BTC 24.76 USD +27.2% +1.9% | |
| 2017-05-06 20:05:00 1599.75 BTC-USD +0.0% 7 ++ 0.0307 0.0122 +0.8% 0.78021 BTC 24.76 USD +27.3% +1.9% | |
| 2017-05-06 20:10:00 1602.68 BTC-USD +0.2% 87 ++ 0.0406 0.0118 +1.0% 0.78021 BTC 24.76 USD +27.5% +1.9% | |
| 2017-05-06 20:15:00 1600.41 BTC-USD -0.1% 14 ++ 0.0288 0.0115 +0.8% 0.78021 BTC 24.76 USD +27.3% +1.9% | |
| 2017-05-06 20:20:00 1596.05 BTC-USD -0.3% 38 ++ 0.0092 0.0102 +0.6% 0.78021 BTC 24.76 USD +27.0% +1.9% | |
| 2017-05-06 20:25:00 1590.60 BTC-USD -0.3% 79 + -0.0134 0.0107 selling 0.78021 BTC 24.76 USD +26.6% +2.0% | |
| sell order completed at 2017-05-06 20:25:18: | |
| 0.76460170 BTC at 1590.60 USD USD | |
| total 1216.18 USD USD | |
| 0.0000% slippage (orig. price 1590.60 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 20:30:00 1598.45 BTC-USD +0.5% 41 ++ 0.0192 0.0140 buying 0.01560 BTC 1240.94 USD +26.6% +1.5% | |
| buy order completed at 2017-05-06 20:30:00: | |
| 0.76081247 BTC at 1598.45 USD USD | |
| total 1216.12 USD USD | |
| 0.0000% slippage (orig. price 1598.45 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 20:35:00 1599.55 BTC-USD +0.1% 59 ++ 0.0224 0.0136 bought 0.77642 BTC 24.82 USD +26.7% +1.5% | |
| 2017-05-06 20:40:00 1601.33 BTC-USD +0.1% 60 ++ 0.0282 0.0136 +0.2% 0.77642 BTC 24.82 USD +26.8% +1.5% | |
| 2017-05-06 20:45:00 1601.20 BTC-USD 0.0% 20 ++ 0.0258 0.0136 +0.2% 0.77642 BTC 24.82 USD +26.8% +1.5% | |
| 2017-05-06 20:50:00 1598.16 BTC-USD -0.2% 33 ++ 0.0119 0.0127 0.0% 0.77642 BTC 24.82 USD +26.6% +1.5% | |
| 2017-05-06 20:55:00 1601.69 BTC-USD +0.2% 36 ++ 0.0254 0.0127 +0.2% 0.77642 BTC 24.82 USD +26.8% +1.5% | |
| 2017-05-06 21:00:00 1601.68 BTC-USD 0.0% 17 ++ 0.0237 0.0122 +0.2% 0.77642 BTC 24.82 USD +26.8% +1.5% | |
| 2017-05-06 21:05:00 1602.65 BTC-USD +0.1% 66 ++ 0.0261 0.0121 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 21:10:00 1603.00 BTC-USD +0.0% 48 ++ 0.0258 0.0120 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 21:15:00 1600.71 BTC-USD -0.1% 27 ++ 0.0149 0.0116 +0.1% 0.77642 BTC 24.82 USD +26.8% +1.5% | |
| 2017-05-06 21:20:00 1602.55 BTC-USD +0.1% 35 ++ 0.0214 0.0116 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 21:25:00 1602.69 BTC-USD +0.0% 61 ++ 0.0205 0.0113 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 21:30:00 1602.69 BTC-USD +0.0% 17 ++ 0.0192 0.0101 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 21:35:00 1602.69 BTC-USD +0.0% 7 ++ 0.0180 0.0098 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 21:40:00 1602.99 BTC-USD +0.0% 28 ++ 0.0180 0.0094 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 21:45:00 1602.89 BTC-USD 0.0% 41 ++ 0.0164 0.0043 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 21:50:00 1601.75 BTC-USD -0.1% 16 ++ 0.0108 0.0045 +0.2% 0.77642 BTC 24.82 USD +26.8% +1.5% | |
| 2017-05-06 21:55:00 1602.79 BTC-USD +0.1% 40 ++ 0.0143 0.0051 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 22:00:00 1602.59 BTC-USD 0.0% 17 ++ 0.0126 0.0049 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 22:05:00 1602.94 BTC-USD +0.0% 48 ++ 0.0132 0.0048 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 22:10:00 1602.84 BTC-USD 0.0% 13 ++ 0.0119 0.0047 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 22:15:00 1602.34 BTC-USD 0.0% 9 ++ 0.0091 0.0047 +0.2% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 22:20:00 1602.50 BTC-USD +0.0% 5 ++ 0.0092 0.0048 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 22:25:00 1602.89 BTC-USD +0.0% 42 ++ 0.0101 0.0045 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 22:30:00 1602.84 BTC-USD 0.0% 15 ++ 0.0093 0.0039 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 22:35:00 1603.13 BTC-USD +0.0% 55 ++ 0.0099 0.0041 +0.3% 0.77642 BTC 24.82 USD +27.0% +1.5% | |
| 2017-05-06 22:40:00 1603.67 BTC-USD +0.0% 23 ++ 0.0114 0.0037 +0.3% 0.77642 BTC 24.82 USD +27.0% +1.5% | |
| 2017-05-06 22:45:00 1602.93 BTC-USD 0.0% 25 ++ 0.0077 0.0033 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 22:50:00 1603.02 BTC-USD +0.0% 11 ++ 0.0075 0.0031 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 22:55:00 1603.37 BTC-USD +0.0% 42 ++ 0.0085 0.0029 +0.3% 0.77642 BTC 24.82 USD +27.0% +1.5% | |
| 2017-05-06 23:00:00 1603.39 BTC-USD +0.0% 20 ++ 0.0080 0.0024 +0.3% 0.77642 BTC 24.82 USD +27.0% +1.5% | |
| 2017-05-06 23:05:00 1603.34 BTC-USD 0.0% 19 ++ 0.0073 0.0019 +0.3% 0.77642 BTC 24.82 USD +27.0% +1.5% | |
| 2017-05-06 23:10:00 1603.29 BTC-USD 0.0% 10 ++ 0.0066 0.0021 +0.3% 0.77642 BTC 24.82 USD +27.0% +1.5% | |
| 2017-05-06 23:15:00 1603.29 BTC-USD +0.0% 23 ++ 0.0062 0.0019 +0.3% 0.77642 BTC 24.82 USD +27.0% +1.5% | |
| 2017-05-06 23:20:00 1603.30 BTC-USD +0.0% 28 ++ 0.0058 0.0019 +0.3% 0.77642 BTC 24.82 USD +27.0% +1.5% | |
| 2017-05-06 23:25:00 1603.19 BTC-USD 0.0% 31 ++ 0.0050 0.0017 +0.3% 0.77642 BTC 24.82 USD +27.0% +1.5% | |
| 2017-05-06 23:30:00 1603.06 BTC-USD 0.0% 17 ++ 0.0042 0.0017 +0.3% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 23:35:00 1601.86 BTC-USD -0.1% 31 ++ -0.0009 0.0020 +0.2% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 23:40:00 1602.04 BTC-USD +0.0% 25 ++ -0.0002 0.0028 +0.2% 0.77642 BTC 24.82 USD +26.9% +1.5% | |
| 2017-05-06 23:45:00 1599.89 BTC-USD -0.1% 13 + -0.0088 0.0033 selling 0.77642 BTC 24.82 USD +26.7% +1.5% | |
| sell order completed at 2017-05-06 23:45:18: | |
| 0.76088826 BTC at 1599.63 USD USD | |
| total 1217.14 USD USD | |
| 0.0163% slippage (orig. price 1599.89 USD USD) | |
| execution: a few seconds | |
| 2017-05-06 23:50:00 1599.97 BTC-USD +0.0% 35 + -0.0079 0.0048 sold 0.01553 BTC 1241.96 USD +26.7% +1.4% | |
| 2017-05-06 23:55:00 1599.46 BTC-USD 0.0% 19 + -0.0095 0.0056 +0.0% 0.01553 BTC 1241.96 USD +26.7% +1.5% | |
| 2017-05-07 00:00:00 1599.25 BTC-USD 0.0% 40 + -0.0097 0.0061 +0.0% 0.01553 BTC 1241.96 USD +26.7% +1.5% | |
| 2017-05-07 00:05:00 1599.16 BTC-USD 0.0% 14 + -0.0094 0.0066 +0.0% 0.01553 BTC 1241.96 USD +26.7% +1.5% | |
| 2017-05-07 00:10:00 1599.14 BTC-USD 0.0% 22 + -0.0089 0.0069 +0.0% 0.01553 BTC 1241.96 USD +26.7% +1.5% | |
| 2017-05-07 00:15:00 1599.00 BTC-USD 0.0% 15 + -0.0089 0.0069 +0.0% 0.01553 BTC 1241.96 USD +26.7% +1.5% | |
| 2017-05-07 00:20:00 1598.66 BTC-USD 0.0% 11 + -0.0097 0.0068 +0.1% 0.01553 BTC 1241.96 USD +26.7% +1.5% | |
| 2017-05-07 00:25:00 1598.09 BTC-USD 0.0% 14 + -0.0114 0.0066 +0.1% 0.01553 BTC 1241.96 USD +26.7% +1.6% | |
| 2017-05-07 00:30:00 1590.57 BTC-USD -0.5% 25 -- -0.0409 0.0067 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.0% | |
| 2017-05-07 00:35:00 1589.64 BTC-USD -0.1% 32 -- -0.0421 0.0106 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 00:40:00 1593.26 BTC-USD +0.2% 49 -- -0.0248 0.0128 +0.4% 0.01553 BTC 1241.96 USD +26.7% +1.9% | |
| 2017-05-07 00:45:00 1592.48 BTC-USD 0.0% 11 -- -0.0263 0.0125 +0.4% 0.01553 BTC 1241.96 USD +26.7% +1.9% | |
| 2017-05-07 00:50:00 1588.62 BTC-USD -0.2% 11 -- -0.0402 0.0122 +0.7% 0.01553 BTC 1241.96 USD +26.7% +2.2% | |
| 2017-05-07 00:55:00 1585.13 BTC-USD -0.2% 34 -- -0.0517 0.0132 +0.9% 0.01553 BTC 1241.96 USD +26.7% +2.4% | |
| 2017-05-07 01:00:00 1582.03 BTC-USD -0.2% 61 --- -0.0609 0.0148 +1.1% 0.01553 BTC 1241.96 USD +26.7% +2.6% | |
| 2017-05-07 01:05:00 1583.89 BTC-USD +0.1% 35 -- -0.0495 0.0172 +1.0% 0.01553 BTC 1241.96 USD +26.7% +2.4% | |
| 2017-05-07 01:10:00 1584.02 BTC-USD +0.0% 24 -- -0.0458 0.0177 +1.0% 0.01553 BTC 1241.96 USD +26.7% +2.4% | |
| 2017-05-07 01:15:00 1584.92 BTC-USD +0.1% 25 -- -0.0392 0.0176 +0.9% 0.01553 BTC 1241.96 USD +26.7% +2.4% | |
| 2017-05-07 01:20:00 1589.48 BTC-USD +0.3% 44 -- -0.0183 0.0170 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 01:25:00 1594.21 BTC-USD +0.3% 46 - 0.0021 0.0165 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 01:30:00 1590.87 BTC-USD -0.2% 7 - -0.0116 0.0175 +0.5% 0.01553 BTC 1241.96 USD +26.7% +2.0% | |
| 2017-05-07 01:35:00 1591.07 BTC-USD +0.0% 12 - -0.0100 0.0174 +0.5% 0.01553 BTC 1241.96 USD +26.7% +2.0% | |
| 2017-05-07 01:40:00 1593.05 BTC-USD +0.1% 34 - -0.0014 0.0174 +0.4% 0.01553 BTC 1241.96 USD +26.7% +1.9% | |
| 2017-05-07 01:45:00 1592.74 BTC-USD 0.0% 17 - -0.0025 0.0182 +0.4% 0.01553 BTC 1241.96 USD +26.7% +1.9% | |
| 2017-05-07 01:50:00 1593.34 BTC-USD +0.0% 5 - 0.0001 0.0192 +0.4% 0.01553 BTC 1241.96 USD +26.7% +1.9% | |
| 2017-05-07 01:55:00 1594.49 BTC-USD +0.1% 6 - 0.0047 0.0200 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 02:00:00 1594.50 BTC-USD +0.0% 6 - 0.0044 0.0213 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 02:05:00 1594.30 BTC-USD 0.0% 11 - 0.0033 0.0223 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 02:10:00 1594.69 BTC-USD +0.0% 22 + 0.0047 0.0224 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 02:15:00 1594.69 BTC-USD +0.0% 26 + 0.0044 0.0213 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 02:20:00 1594.49 BTC-USD 0.0% 50 - 0.0033 0.0180 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 02:25:00 1594.69 BTC-USD +0.0% 39 + 0.0039 0.0151 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 02:30:00 1594.81 BTC-USD +0.0% 14 + 0.0041 0.0114 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 02:35:00 1594.78 BTC-USD 0.0% 22 + 0.0038 0.0067 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 02:40:00 1594.78 BTC-USD +0.0% 16 + 0.0035 0.0049 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 02:45:00 1594.78 BTC-USD +0.0% 14 + 0.0033 0.0050 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 02:50:00 1594.53 BTC-USD 0.0% 12 - 0.0021 0.0038 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 02:55:00 1594.57 BTC-USD +0.0% 8 + 0.0021 0.0021 +0.3% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 03:00:00 1593.65 BTC-USD -0.1% 12 - -0.0018 0.0019 +0.4% 0.01553 BTC 1241.96 USD +26.7% +1.8% | |
| 2017-05-07 03:05:00 1591.82 BTC-USD -0.1% 41 - -0.0091 0.0019 +0.5% 0.01553 BTC 1241.96 USD +26.7% +1.9% | |
| 2017-05-07 03:10:00 1592.67 BTC-USD +0.1% 39 - -0.0050 0.0034 +0.4% 0.01553 BTC 1241.96 USD +26.7% +1.9% | |
| 2017-05-07 03:15:00 1591.81 BTC-USD -0.1% 48 - -0.0082 0.0038 +0.5% 0.01553 BTC 1241.96 USD +26.7% +1.9% | |
| 2017-05-07 03:20:00 1590.43 BTC-USD -0.1% 37 -- -0.0133 0.0045 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.0% | |
| 2017-05-07 03:25:00 1590.43 BTC-USD +0.0% 62 -- -0.0124 0.0055 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.0% | |
| 2017-05-07 03:30:00 1590.27 BTC-USD 0.0% 19 -- -0.0122 0.0061 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.0% | |
| 2017-05-07 03:35:00 1589.91 BTC-USD 0.0% 16 -- -0.0129 0.0065 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 03:40:00 1591.95 BTC-USD +0.1% 45 - -0.0038 0.0067 +0.5% 0.01553 BTC 1241.96 USD +26.7% +1.9% | |
| 2017-05-07 03:45:00 1591.57 BTC-USD 0.0% 8 - -0.0051 0.0064 +0.5% 0.01553 BTC 1241.96 USD +26.7% +2.0% | |
| 2017-05-07 03:50:00 1589.69 BTC-USD -0.1% 21 -- -0.0124 0.0061 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 03:55:00 1587.96 BTC-USD -0.1% 100 -- -0.0186 0.0060 +0.7% 0.01553 BTC 1241.96 USD +26.7% +2.2% | |
| 2017-05-07 04:00:00 1589.65 BTC-USD +0.1% 46 -- -0.0106 0.0062 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 04:05:00 1588.14 BTC-USD -0.1% 7 -- -0.0160 0.0056 +0.7% 0.01553 BTC 1241.96 USD +26.7% +2.2% | |
| 2017-05-07 04:10:00 1589.59 BTC-USD +0.1% 8 -- -0.0091 0.0053 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 04:15:00 1589.49 BTC-USD 0.0% 9 -- -0.0089 0.0044 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 04:20:00 1589.68 BTC-USD +0.0% 12 -- -0.0076 0.0038 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 04:25:00 1589.69 BTC-USD +0.0% 22 -- -0.0070 0.0039 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 04:30:00 1589.60 BTC-USD 0.0% 37 -- -0.0070 0.0037 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 04:35:00 1589.38 BTC-USD 0.0% 5 -- -0.0074 0.0038 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 04:40:00 1589.39 BTC-USD +0.0% 49 -- -0.0069 0.0038 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 04:45:00 1589.63 BTC-USD +0.0% 10 -- -0.0055 0.0038 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 04:50:00 1589.01 BTC-USD 0.0% 11 -- -0.0076 0.0039 +0.7% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 04:55:00 1587.31 BTC-USD -0.1% 16 -- -0.0140 0.0038 +0.8% 0.01553 BTC 1241.96 USD +26.7% +2.2% | |
| 2017-05-07 05:00:00 1588.42 BTC-USD +0.1% 12 -- -0.0086 0.0037 +0.7% 0.01553 BTC 1241.96 USD +26.7% +2.2% | |
| 2017-05-07 05:05:00 1588.75 BTC-USD +0.0% 16 -- -0.0067 0.0036 +0.7% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 05:10:00 1589.40 BTC-USD +0.0% 16 - -0.0037 0.0036 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 05:15:00 1589.63 BTC-USD +0.0% 7 - -0.0025 0.0030 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 05:20:00 1589.64 BTC-USD +0.0% 17 - -0.0023 0.0032 +0.6% 0.01553 BTC 1241.96 USD +26.7% +2.1% | |
| 2017-05-07 05:25:00 1587.30 BTC-USD -0.1% 15 -- -0.0116 0.0027 +0.8% 0.01553 BTC 1241.96 USD +26.7% +2.2% | |
| 2017-05-07 05:30:00 1586.09 BTC-USD -0.1% 12 -- -0.0158 0.0029 +0.8% 0.01553 BTC 1241.96 USD +26.7% +2.3% | |
| 2017-05-07 05:35:00 1587.44 BTC-USD +0.1% 15 -- -0.0093 0.0036 +0.8% 0.01553 BTC 1241.96 USD +26.7% +2.2% | |
| 2017-05-07 05:40:00 1585.90 BTC-USD -0.1% 23 -- -0.0150 0.0036 +0.9% 0.01553 BTC 1241.96 USD +26.7% +2.3% | |
| 2017-05-07 05:45:00 1576.53 BTC-USD -0.6% 97 --- -0.0520 0.0048 +1.4% 0.01553 BTC 1241.96 USD +26.6% +2.9% | |
| 2017-05-07 05:50:00 1571.61 BTC-USD -0.3% 138 --- -0.0687 0.0118 +1.8% 0.01553 BTC 1241.96 USD +26.6% +3.2% | |
| 2017-05-07 05:55:00 1575.72 BTC-USD +0.3% 33 -- -0.0476 0.0179 +1.5% 0.01553 BTC 1241.96 USD +26.6% +3.0% | |
| 2017-05-07 06:00:00 1577.60 BTC-USD +0.1% 54 -- -0.0369 0.0193 +1.4% 0.01553 BTC 1241.96 USD +26.6% +2.8% | |
| 2017-05-07 06:05:00 1578.23 BTC-USD +0.0% 29 -- -0.0320 0.0195 +1.3% 0.01553 BTC 1241.96 USD +26.6% +2.8% | |
| 2017-05-07 06:10:00 1578.79 BTC-USD +0.0% 24 -- -0.0276 0.0194 +1.3% 0.01553 BTC 1241.96 USD +26.6% +2.8% | |
| 2017-05-07 06:15:00 1575.55 BTC-USD -0.2% 60 -- -0.0390 0.0193 +1.5% 0.01553 BTC 1241.96 USD +26.6% +3.0% | |
| 2017-05-07 06:20:00 1570.86 BTC-USD -0.3% 91 --- -0.0556 0.0194 +1.8% 0.01553 BTC 1241.96 USD +26.6% +3.3% | |
| 2017-05-07 06:25:00 1570.86 BTC-USD +0.0% 62 --- -0.0521 0.0201 +1.8% 0.01553 BTC 1241.96 USD +26.6% +3.3% | |
| 2017-05-07 06:30:00 1565.62 BTC-USD -0.3% 85 --- -0.0701 0.0199 +2.1% 0.01553 BTC 1241.96 USD +26.6% +3.6% | |
| 2017-05-07 06:35:00 1565.90 BTC-USD +0.0% 38 --- -0.0645 0.0205 +2.1% 0.01553 BTC 1241.96 USD +26.6% +3.6% | |
| 2017-05-07 06:40:00 1565.07 BTC-USD -0.1% 90 --- -0.0637 0.0196 +2.2% 0.01553 BTC 1241.96 USD +26.6% +3.7% | |
| 2017-05-07 06:45:00 1566.16 BTC-USD +0.1% 38 --- -0.0552 0.0189 +2.1% 0.01553 BTC 1241.96 USD +26.6% +3.6% | |
| 2017-05-07 06:50:00 1566.26 BTC-USD +0.0% 37 --- -0.0513 0.0176 +2.1% 0.01553 BTC 1241.96 USD +26.6% +3.6% | |
| 2017-05-07 06:55:00 1566.99 BTC-USD +0.0% 23 --- -0.0450 0.0149 +2.0% 0.01553 BTC 1241.96 USD +26.6% +3.5% | |
| 2017-05-07 07:00:00 1568.85 BTC-USD +0.1% 38 --- -0.0345 0.0122 +1.9% 0.01553 BTC 1241.96 USD +26.6% +3.4% | |
| 2017-05-07 07:05:00 1571.80 BTC-USD +0.2% 29 -- -0.0202 0.0129 +1.7% 0.01553 BTC 1241.96 USD +26.6% +3.2% | |
| 2017-05-07 07:10:00 1573.56 BTC-USD +0.1% 23 -- -0.0117 0.0137 +1.6% 0.01553 BTC 1241.96 USD +26.6% +3.1% | |
| 2017-05-07 07:15:00 1573.00 BTC-USD 0.0% 46 -- -0.0133 0.0160 +1.7% 0.01553 BTC 1241.96 USD +26.6% +3.1% | |
| 2017-05-07 07:20:00 1573.11 BTC-USD +0.0% 31 -- -0.0120 0.0176 +1.7% 0.01553 BTC 1241.96 USD +26.6% +3.1% | |
| 2017-05-07 07:25:00 1573.26 BTC-USD +0.0% 36 -- -0.0106 0.0190 +1.6% 0.01553 BTC 1241.96 USD +26.6% +3.1% | |
| 2017-05-07 07:30:00 1573.30 BTC-USD +0.0% 44 -- -0.0097 0.0201 +1.6% 0.01553 BTC 1241.96 USD +26.6% +3.1% | |
| 2017-05-07 07:35:00 1576.55 BTC-USD +0.2% 22 -- 0.0042 0.0215 +1.4% 0.01553 BTC 1241.96 USD +26.6% +2.9% | |
| 2017-05-07 07:40:00 1576.00 BTC-USD 0.0% 10 -- 0.0017 0.0232 +1.5% 0.01553 BTC 1241.96 USD +26.6% +3.0% | |
| 2017-05-07 07:45:00 1572.50 BTC-USD -0.2% 70 -- -0.0128 0.0241 +1.7% 0.01553 BTC 1241.96 USD +26.6% +3.2% | |
| 2017-05-07 07:50:00 1575.19 BTC-USD +0.2% 127 -- -0.0009 0.0221 +1.5% 0.01553 BTC 1241.96 USD +26.6% +3.0% | |
| 2017-05-07 07:55:00 1577.54 BTC-USD +0.1% 38 - 0.0088 0.0206 +1.4% 0.01553 BTC 1241.96 USD +26.6% +2.9% | |
| 2017-05-07 08:00:00 1576.88 BTC-USD 0.0% 36 -- 0.0055 0.0188 +1.4% 0.01553 BTC 1241.96 USD +26.6% +2.9% | |
| 2017-05-07 08:05:00 1578.28 BTC-USD +0.1% 30 - 0.0109 0.0168 +1.3% 0.01553 BTC 1241.96 USD +26.6% +2.8% | |
| 2017-05-07 08:10:00 1580.42 BTC-USD +0.1% 35 - 0.0189 0.0147 buying 0.01553 BTC 1241.96 USD +26.6% +2.7% | |
| buy order completed at 2017-05-07 08:10:03: | |
| 0.77012396 BTC at 1580.42 USD USD | |
| total 1217.12 USD USD | |
| 0.0000% slippage (orig. price 1580.42 USD USD) | |
| execution: a few seconds | |
| 2017-05-07 08:15:00 1579.80 BTC-USD 0.0% 23 - 0.0152 0.0129 bought 0.78565 BTC 24.84 USD +26.6% +2.7% | |
| 2017-05-07 08:20:00 1578.89 BTC-USD -0.1% 20 - 0.0105 0.0113 -0.1% 0.78565 BTC 24.84 USD +26.5% +2.7% | |
| 2017-05-07 08:25:00 1578.49 BTC-USD 0.0% 27 - 0.0082 0.0105 -0.1% 0.78565 BTC 24.84 USD +26.5% +2.7% | |
| 2017-05-07 08:30:00 1578.94 BTC-USD +0.0% 45 - 0.0095 0.0102 -0.1% 0.78565 BTC 24.84 USD +26.5% +2.7% | |
| 2017-05-07 08:35:00 1578.81 BTC-USD 0.0% 41 - 0.0083 0.0096 -0.1% 0.78565 BTC 24.84 USD +26.5% +2.7% | |
| 2017-05-07 08:40:00 1578.95 BTC-USD +0.0% 20 - 0.0084 0.0088 -0.1% 0.78565 BTC 24.84 USD +26.5% +2.7% | |
| 2017-05-07 08:45:00 1579.46 BTC-USD +0.0% 59 - 0.0099 0.0079 -0.1% 0.78565 BTC 24.84 USD +26.6% +2.7% | |
| 2017-05-07 08:50:00 1579.84 BTC-USD +0.0% 20 - 0.0108 0.0069 0.0% 0.78565 BTC 24.84 USD +26.6% +2.7% | |
| 2017-05-07 08:55:00 1579.42 BTC-USD 0.0% 41 - 0.0084 0.0069 -0.1% 0.78565 BTC 24.84 USD +26.6% +2.7% | |
| 2017-05-07 09:00:00 1579.39 BTC-USD 0.0% 49 - 0.0077 0.0067 -0.1% 0.78565 BTC 24.84 USD +26.6% +2.7% | |
| 2017-05-07 09:05:00 1579.40 BTC-USD +0.0% 23 - 0.0073 0.0040 -0.1% 0.78565 BTC 24.84 USD +26.6% +2.7% | |
| 2017-05-07 09:10:00 1579.39 BTC-USD 0.0% 16 - 0.0068 0.0031 -0.1% 0.78565 BTC 24.84 USD +26.6% +2.7% | |
| 2017-05-07 09:15:00 1579.40 BTC-USD +0.0% 15 - 0.0064 0.0032 -0.1% 0.78565 BTC 24.84 USD +26.6% +2.7% | |
| 2017-05-07 09:20:00 1579.42 BTC-USD +0.0% 49 - 0.0060 0.0031 -0.1% 0.78565 BTC 24.84 USD +26.6% +2.7% | |
| 2017-05-07 09:25:00 1578.17 BTC-USD -0.1% 91 - 0.0005 0.0033 -0.1% 0.78565 BTC 24.84 USD +26.5% +2.7% | |
| 2017-05-07 09:30:00 1579.21 BTC-USD +0.1% 23 - 0.0048 0.0029 -0.1% 0.78565 BTC 24.84 USD +26.6% +2.7% | |
| 2017-05-07 09:35:00 1578.94 BTC-USD 0.0% 56 - 0.0033 0.0024 -0.1% 0.78565 BTC 24.84 USD +26.5% +2.7% | |
| 2017-05-07 09:40:00 1577.51 BTC-USD -0.1% 58 - -0.0027 0.0025 selling 0.78565 BTC 24.84 USD +26.4% +2.7% | |
| sell order completed at 2017-05-07 09:40:27: | |
| 0.76993924 BTC at 1577.51 USD USD | |
| total 1214.59 USD USD | |
| 0.0000% slippage (orig. price 1577.51 USD USD) | |
| execution: a few seconds | |
| 2017-05-07 09:45:00 1577.49 BTC-USD 0.0% 41 - -0.0026 0.0034 sold 0.01571 BTC 1239.43 USD +26.4% +2.7% | |
| 2017-05-07 09:50:00 1576.12 BTC-USD -0.1% 50 -- -0.0081 0.0040 +0.1% 0.01571 BTC 1239.43 USD +26.4% +2.8% | |
| 2017-05-07 09:55:00 1575.72 BTC-USD 0.0% 26 -- -0.0092 0.0051 +0.1% 0.01571 BTC 1239.43 USD +26.4% +2.8% | |
| 2017-05-07 10:00:00 1578.31 BTC-USD +0.2% 40 - 0.0020 0.0059 -0.1% 0.01571 BTC 1239.43 USD +26.4% +2.6% | |
| 2017-05-07 10:05:00 1579.84 BTC-USD +0.1% 39 - 0.0081 0.0057 buying 0.01571 BTC 1239.43 USD +26.4% +2.5% | |
| buy order completed at 2017-05-07 10:05:03: | |
| 0.76883577 BTC at 1579.84 USD USD | |
| total 1214.64 USD USD | |
| 0.0000% slippage (orig. price 1579.84 USD USD) | |
| execution: a few seconds | |
| 2017-05-07 10:10:00 1579.97 BTC-USD +0.0% 47 - 0.0081 0.0054 bought 0.78455 BTC 24.79 USD +26.4% +2.5% | |
| 2017-05-07 10:15:00 1578.71 BTC-USD -0.1% 42 - 0.0025 0.0054 -0.1% 0.78455 BTC 24.79 USD +26.3% +2.5% | |
| 2017-05-07 10:20:00 1579.81 BTC-USD +0.1% 34 - 0.0068 0.0053 0.0% 0.78455 BTC 24.79 USD +26.4% +2.5% | |
| 2017-05-07 10:25:00 1579.81 BTC-USD +0.0% 49 - 0.0064 0.0052 0.0% 0.78455 BTC 24.79 USD +26.4% +2.5% | |
| 2017-05-07 10:30:00 1579.90 BTC-USD +0.0% 69 - 0.0063 0.0052 +0.0% 0.78455 BTC 24.79 USD +26.4% +2.5% | |
| 2017-05-07 10:35:00 1574.91 BTC-USD -0.3% 98 -- -0.0145 0.0053 selling 0.78455 BTC 24.79 USD +26.0% +2.5% | |
| sell order completed at 2017-05-07 10:35:00: | |
| 0.76885784 BTC at 1574.91 USD USD | |
| total 1210.88 USD USD | |
| 0.0000% slippage (orig. price 1574.91 USD USD) | |
| execution: a few seconds | |
| 2017-05-07 10:40:00 1572.36 BTC-USD -0.2% 64 -- -0.0240 0.0066 sold 0.01569 BTC 1235.67 USD +26.0% +2.7% | |
| 2017-05-07 10:45:00 1575.10 BTC-USD +0.2% 40 -- -0.0112 0.0088 0.0% 0.01569 BTC 1235.67 USD +26.0% +2.5% | |
| 2017-05-07 10:50:00 1577.37 BTC-USD +0.1% 42 - -0.0012 0.0090 -0.2% 0.01569 BTC 1235.67 USD +26.0% +2.4% | |
| 2017-05-07 10:55:00 1581.98 BTC-USD +0.3% 105 + 0.0177 0.0090 buying 0.01569 BTC 1235.67 USD +26.0% +2.1% | |
| buy order completed at 2017-05-07 10:55:05: | |
| 0.76546923 BTC at 1581.98 USD USD | |
| total 1210.96 USD USD | |
| 0.0000% slippage (orig. price 1581.98 USD USD) | |
| execution: a few seconds | |
| 2017-05-07 11:00:00 1581.96 BTC-USD 0.0% 60 + 0.0165 0.0102 bought 0.78116 BTC 24.71 USD +26.0% +2.1% | |
| 2017-05-07 11:05:00 1581.91 BTC-USD 0.0% 38 + 0.0152 0.0110 0.0% 0.78116 BTC 24.71 USD +26.0% +2.1% | |
| 2017-05-07 11:10:00 1581.98 BTC-USD +0.0% 33 + 0.0145 0.0113 0.78116 BTC 24.71 USD +26.0% +2.1% | |
| 2017-05-07 11:15:00 1582.79 BTC-USD +0.1% 27 + 0.0169 0.0113 +0.1% 0.78116 BTC 24.71 USD +26.1% +2.1% | |
| 2017-05-07 11:20:00 1583.53 BTC-USD +0.0% 15 + 0.0188 0.0117 +0.1% 0.78116 BTC 24.71 USD +26.2% +2.1% | |
| 2017-05-07 11:25:00 1583.81 BTC-USD +0.0% 26 + 0.0187 0.0122 +0.1% 0.78116 BTC 24.71 USD +26.2% +2.1% | |
| 2017-05-07 11:30:00 1583.45 BTC-USD 0.0% 25 + 0.0161 0.0126 +0.1% 0.78116 BTC 24.71 USD +26.2% +2.1% | |
| 2017-05-07 11:35:00 1583.83 BTC-USD +0.0% 49 + 0.0166 0.0128 +0.1% 0.78116 BTC 24.71 USD +26.2% +2.1% | |
| 2017-05-07 11:40:00 1584.96 BTC-USD +0.1% 27 ++ 0.0201 0.0130 +0.2% 0.78116 BTC 24.71 USD +26.3% +2.1% | |
| 2017-05-07 11:45:00 1586.09 BTC-USD +0.1% 35 ++ 0.0234 0.0134 +0.3% 0.78116 BTC 24.71 USD +26.4% +2.1% | |
| 2017-05-07 11:50:00 1586.96 BTC-USD +0.1% 45 ++ 0.0255 0.0138 +0.3% 0.78116 BTC 24.71 USD +26.4% +2.1% | |
| 2017-05-07 11:55:00 1586.99 BTC-USD +0.0% 32 ++ 0.0239 0.0128 +0.3% 0.78116 BTC 24.71 USD +26.4% +2.1% | |
| 2017-05-07 12:00:00 1583.90 BTC-USD -0.2% 145 + 0.0098 0.0090 +0.1% 0.78116 BTC 24.71 USD +26.2% +2.1% | |
| 2017-05-07 12:05:00 1582.96 BTC-USD -0.1% 16 + 0.0053 0.0060 +0.1% 0.78116 BTC 24.71 USD +26.1% +2.1% | |
| 2017-05-07 12:10:00 1585.46 BTC-USD +0.2% 35 ++ 0.0152 0.0048 +0.2% 0.78116 BTC 24.71 USD +26.3% +2.1% | |
| 2017-05-07 12:15:00 1585.07 BTC-USD 0.0% 32 + 0.0126 0.0049 +0.2% 0.78116 BTC 24.71 USD +26.3% +2.1% | |
| 2017-05-07 12:20:00 1586.94 BTC-USD +0.1% 40 ++ 0.0194 0.0050 +0.3% 0.78116 BTC 24.71 USD +26.4% +2.1% | |
| 2017-05-07 12:25:00 1585.63 BTC-USD -0.1% 57 + 0.0128 0.0050 +0.2% 0.78116 BTC 24.71 USD +26.3% +2.1% | |
| 2017-05-07 12:30:00 1586.32 BTC-USD +0.0% 30 ++ 0.0148 0.0051 +0.3% 0.78116 BTC 24.71 USD +26.4% +2.1% | |
| 2017-05-07 12:35:00 1586.98 BTC-USD +0.0% 86 ++ 0.0165 0.0051 +0.3% 0.78116 BTC 24.71 USD +26.4% +2.1% | |
| 2017-05-07 12:40:00 1587.94 BTC-USD +0.1% 86 ++ 0.0194 0.0051 +0.4% 0.78116 BTC 24.71 USD +26.5% +2.1% | |
| 2017-05-07 12:45:00 1588.27 BTC-USD +0.0% 22 ++ 0.0195 0.0051 +0.4% 0.78116 BTC 24.71 USD +26.5% +2.1% | |
| 2017-05-07 12:50:00 1589.73 BTC-USD +0.1% 71 ++ 0.0242 0.0052 +0.5% 0.78116 BTC 24.71 USD +26.7% +2.1% | |
| 2017-05-07 12:55:00 1594.39 BTC-USD +0.3% 82 ++ 0.0416 0.0056 +0.8% 0.78116 BTC 24.71 USD +27.0% +2.1% | |
| 2017-05-07 13:00:00 1596.66 BTC-USD +0.1% 45 ++ 0.0481 0.0081 +0.9% 0.78116 BTC 24.71 USD +27.2% +2.1% | |
| 2017-05-07 13:05:00 1598.96 BTC-USD +0.1% 61 +++ 0.0543 0.0108 +1.1% 0.78116 BTC 24.71 USD +27.4% +2.1% | |
| 2017-05-07 13:10:00 1599.00 BTC-USD +0.0% 61 +++ 0.0510 0.0135 +1.1% 0.78116 BTC 24.71 USD +27.4% +2.1% | |
| 2017-05-07 13:15:00 1599.93 BTC-USD +0.1% 66 +++ 0.0514 0.0151 +1.1% 0.78116 BTC 24.71 USD +27.5% +2.1% | |
| 2017-05-07 13:20:00 1600.00 BTC-USD +0.0% 102 +++ 0.0484 0.0159 +1.1% 0.78116 BTC 24.71 USD +27.5% +2.1% | |
| 2017-05-07 13:25:00 1599.99 BTC-USD 0.0% 45 +++ 0.0452 0.0156 +1.1% 0.78116 BTC 24.71 USD +27.5% +2.1% | |
| 2017-05-07 13:30:00 1597.30 BTC-USD -0.2% 117 ++ 0.0313 0.0155 +1.0% 0.78116 BTC 24.71 USD +27.2% +2.1% | |
| 2017-05-07 13:35:00 1597.50 BTC-USD +0.0% 13 ++ 0.0301 0.0147 +1.0% 0.78116 BTC 24.71 USD +27.3% +2.1% | |
| 2017-05-07 13:40:00 1598.80 BTC-USD +0.1% 39 ++ 0.0334 0.0143 +1.1% 0.78116 BTC 24.71 USD +27.4% +2.1% | |
| 2017-05-07 13:45:00 1600.00 BTC-USD +0.1% 62 +++ 0.0361 0.0132 +1.1% 0.78116 BTC 24.71 USD +27.5% +2.1% | |
| 2017-05-07 13:50:00 1600.00 BTC-USD +0.0% 31 +++ 0.0338 0.0121 +1.1% 0.78116 BTC 24.71 USD +27.5% +2.1% | |
| 2017-05-07 13:55:00 1600.00 BTC-USD +0.0% 25 +++ 0.0316 0.0110 +1.1% 0.78116 BTC 24.71 USD +27.5% +2.1% | |
| 2017-05-07 14:00:00 1599.99 BTC-USD 0.0% 34 +++ 0.0295 0.0100 +1.1% 0.78116 BTC 24.71 USD +27.5% +2.1% | |
| 2017-05-07 14:05:00 1599.98 BTC-USD 0.0% 54 +++ 0.0276 0.0091 +1.1% 0.78116 BTC 24.71 USD +27.5% +2.1% | |
| 2017-05-07 14:10:00 1599.97 BTC-USD 0.0% 58 +++ 0.0257 0.0088 +1.1% 0.78116 BTC 24.71 USD +27.5% +2.1% | |
| 2017-05-07 14:15:00 1599.76 BTC-USD 0.0% 39 ++ 0.0232 0.0094 +1.1% 0.78116 BTC 24.71 USD +27.4% +2.1% | |
| 2017-05-07 14:20:00 1598.85 BTC-USD -0.1% 48 ++ 0.0180 0.0097 +1.1% 0.78116 BTC 24.71 USD +27.4% +2.1% | |
| 2017-05-07 14:25:00 1599.99 BTC-USD +0.1% 39 ++ 0.0215 0.0096 +1.1% 0.78116 BTC 24.71 USD +27.5% +2.1% | |
| 2017-05-07 14:30:00 1599.96 BTC-USD 0.0% 48 ++ 0.0200 0.0090 +1.1% 0.78116 BTC 24.71 USD +27.5% +2.1% | |
| 2017-05-07 14:35:00 1598.81 BTC-USD -0.1% 23 ++ 0.0140 0.0081 +1.1% 0.78116 BTC 24.71 USD +27.4% +2.1% | |
| 2017-05-07 14:40:00 1596.40 BTC-USD -0.2% 39 ++ 0.0034 0.0076 +0.9% 0.78116 BTC 24.71 USD +27.2% +2.1% | |
| 2017-05-07 14:45:00 1595.79 BTC-USD 0.0% 52 ++ 0.0007 0.0084 +0.9% 0.78116 BTC 24.71 USD +27.1% +2.1% | |
| 2017-05-07 14:50:00 1599.18 BTC-USD +0.2% 60 ++ 0.0144 0.0100 +1.1% 0.78116 BTC 24.71 USD +27.4% +2.1% | |
| 2017-05-07 14:55:00 1599.11 BTC-USD 0.0% 29 ++ 0.0131 0.0100 +1.1% 0.78116 BTC 24.71 USD +27.4% +2.1% | |
| 2017-05-07 15:00:00 1599.20 BTC-USD +0.0% 84 ++ 0.0127 0.0098 +1.1% 0.78116 BTC 24.71 USD +27.4% +2.1% | |
| 2017-05-07 15:05:00 1599.38 BTC-USD +0.0% 38 ++ 0.0126 0.0091 +1.1% 0.78116 BTC 24.71 USD +27.4% +2.1% | |
| 2017-05-07 15:10:00 1599.38 BTC-USD +0.0% 111 ++ 0.0118 0.0084 +1.1% 0.78116 BTC 24.71 USD +27.4% +2.1% | |
| 2017-05-07 15:15:00 1599.38 BTC-USD +0.0% 64 ++ 0.0110 0.0077 +1.1% 0.78116 BTC 24.71 USD +27.4% +2.1% | |
| 2017-05-07 15:20:00 1603.00 BTC-USD +0.2% 109 ++ 0.0249 0.0071 +1.3% 0.78116 BTC 24.71 USD +27.7% +2.1% | |
| 2017-05-07 15:25:00 1604.37 BTC-USD +0.1% 30 +++ 0.0288 0.0068 +1.4% 0.78116 BTC 24.71 USD +27.8% +2.1% | |
| 2017-05-07 15:30:00 1607.20 BTC-USD +0.2% 48 +++ 0.0384 0.0073 +1.6% 0.78116 BTC 24.71 USD +28.0% +2.1% | |
| 2017-05-07 15:35:00 1606.76 BTC-USD 0.0% 45 +++ 0.0341 0.0090 +1.6% 0.78116 BTC 24.71 USD +28.0% +2.1% | |
| 2017-05-07 15:40:00 1607.49 BTC-USD +0.0% 21 +++ 0.0349 0.0099 +1.6% 0.78116 BTC 24.71 USD +28.0% +2.1% | |
| 2017-05-07 15:45:00 1607.52 BTC-USD +0.0% 85 +++ 0.0327 0.0108 +1.6% 0.78116 BTC 24.71 USD +28.0% +2.1% | |
| 2017-05-07 15:50:00 1608.80 BTC-USD +0.1% 45 +++ 0.0358 0.0113 +1.7% 0.78116 BTC 24.71 USD +28.1% +2.0% | |
| 2017-05-07 15:55:00 1609.49 BTC-USD +0.0% 19 +++ 0.0362 0.0119 +1.7% 0.78116 BTC 24.71 USD +28.2% +2.0% | |
| 2017-05-07 16:00:00 1609.99 BTC-USD +0.0% 114 +++ 0.0359 0.0116 +1.8% 0.78116 BTC 24.71 USD +28.2% +2.0% | |
| 2017-05-07 16:05:00 1613.19 BTC-USD +0.2% 121 +++ 0.0464 0.0105 +2.0% 0.78116 BTC 24.71 USD +28.5% +2.0% | |
| 2017-05-07 16:10:00 1617.32 BTC-USD +0.3% 133 +++ 0.0601 0.0113 +2.2% 0.78116 BTC 24.71 USD +28.8% +2.0% | |
| 2017-05-07 16:15:00 1617.19 BTC-USD 0.0% 127 +++ 0.0556 0.0131 +2.2% 0.78116 BTC 24.71 USD +28.8% +2.0% | |
| 2017-05-07 16:20:00 1615.40 BTC-USD -0.1% 41 +++ 0.0448 0.0135 +2.1% 0.78116 BTC 24.71 USD +28.7% +2.0% | |
| 2017-05-07 16:25:00 1609.27 BTC-USD -0.4% 53 ++ 0.0173 0.0127 +1.7% 0.78116 BTC 24.71 USD +28.2% +2.0% | |
| 2017-05-07 16:30:00 1614.00 BTC-USD +0.3% 68 +++ 0.0352 0.0120 +2.0% 0.78116 BTC 24.71 USD +28.6% +2.0% | |
| 2017-05-07 16:35:00 1615.44 BTC-USD +0.1% 55 +++ 0.0387 0.0102 +2.1% 0.78116 BTC 24.71 USD +28.7% +2.0% | |
| 2017-05-07 16:40:00 1615.47 BTC-USD +0.0% 31 +++ 0.0363 0.0097 +2.1% 0.78116 BTC 24.71 USD +28.7% +2.0% | |
| 2017-05-07 16:45:00 1612.21 BTC-USD -0.2% 143 ++ 0.0208 0.0095 +1.9% 0.78116 BTC 24.71 USD +28.4% +2.0% | |
| 2017-05-07 16:50:00 1612.40 BTC-USD +0.0% 44 ++ 0.0202 0.0104 +1.9% 0.78116 BTC 24.71 USD +28.4% +2.0% | |
| 2017-05-07 16:55:00 1612.09 BTC-USD 0.0% 26 ++ 0.0177 0.0112 +1.9% 0.78116 BTC 24.71 USD +28.4% +2.0% | |
| 2017-05-07 17:00:00 1609.57 BTC-USD -0.2% 24 ++ 0.0064 0.0122 +1.7% 0.78116 BTC 24.71 USD +28.2% +2.0% | |
| 2017-05-07 17:05:00 1609.00 BTC-USD 0.0% 39 ++ 0.0037 0.0141 +1.7% 0.78116 BTC 24.71 USD +28.2% +2.0% | |
| 2017-05-07 17:10:00 1610.45 BTC-USD +0.1% 39 ++ 0.0093 0.0158 +1.8% 0.78116 BTC 24.71 USD +28.3% +2.0% | |
| 2017-05-07 17:15:00 1611.79 BTC-USD +0.1% 54 ++ 0.0141 0.0166 +1.9% 0.78116 BTC 24.71 USD +28.4% +2.0% | |
| 2017-05-07 17:20:00 1614.99 BTC-USD +0.2% 80 ++ 0.0260 0.0169 +2.1% 0.78116 BTC 24.71 USD +28.6% +2.0% | |
| 2017-05-07 17:25:00 1614.92 BTC-USD 0.0% 28 ++ 0.0240 0.0163 +2.1% 0.78116 BTC 24.71 USD +28.6% +2.0% | |
| 2017-05-07 17:30:00 1614.97 BTC-USD +0.0% 48 ++ 0.0227 0.0138 +2.1% 0.78116 BTC 24.71 USD +28.6% +2.0% | |
| 2017-05-07 17:35:00 1615.48 BTC-USD +0.0% 58 ++ 0.0233 0.0113 +2.1% 0.78116 BTC 24.71 USD +28.7% +2.0% | |
| 2017-05-07 17:40:00 1614.09 BTC-USD -0.1% 64 ++ 0.0162 0.0097 +2.0% 0.78116 BTC 24.71 USD +28.6% +2.0% | |
| 2017-05-07 17:45:00 1615.00 BTC-USD +0.1% 21 ++ 0.0188 0.0097 +2.1% 0.78116 BTC 24.71 USD +28.6% +2.0% | |
| 2017-05-07 17:50:00 1614.84 BTC-USD 0.0% 108 ++ 0.0169 0.0090 +2.1% 0.78116 BTC 24.71 USD +28.6% +2.0% | |
| 2017-05-07 17:55:00 1613.98 BTC-USD -0.1% 76 ++ 0.0124 0.0076 +2.0% 0.78116 BTC 24.71 USD +28.5% +2.0% | |
| 2017-05-07 18:00:00 1613.99 BTC-USD +0.0% 78 ++ 0.0116 0.0062 +2.0% 0.78116 BTC 24.71 USD +28.5% +2.0% | |
| 2017-05-07 18:05:00 1615.48 BTC-USD +0.1% 125 ++ 0.0168 0.0062 +2.1% 0.78116 BTC 24.71 USD +28.7% +2.0% | |
| 2017-05-07 18:10:00 1619.00 BTC-USD +0.2% 85 +++ 0.0298 0.0062 +2.3% 0.78116 BTC 24.71 USD +28.9% +2.0% | |
| 2017-05-07 18:15:00 1619.00 BTC-USD +0.0% 117 +++ 0.0279 0.0070 +2.3% 0.78116 BTC 24.71 USD +28.9% +2.0% | |
| 2017-05-07 18:20:00 1619.99 BTC-USD +0.1% 166 +++ 0.0301 0.0069 +2.4% 0.78116 BTC 24.71 USD +29.0% +2.0% | |
| 2017-05-07 18:25:00 1627.41 BTC-USD +0.5% 233 +++ 0.0578 0.0067 +2.9% 0.78116 BTC 24.71 USD +29.6% +2.0% | |
| 2017-05-07 18:30:00 1629.00 BTC-USD +0.1% 110 +++ 0.0604 0.0108 +3.0% 0.78116 BTC 24.71 USD +29.7% +2.0% | |
| 2017-05-07 18:35:00 1629.00 BTC-USD +0.0% 70 +++ 0.0565 0.0137 +3.0% 0.78116 BTC 24.71 USD +29.7% +2.0% | |
| 2017-05-07 18:40:00 1627.73 BTC-USD -0.1% 67 +++ 0.0477 0.0155 +2.9% 0.78116 BTC 24.71 USD +29.6% +2.0% | |
| 2017-05-07 18:45:00 1625.89 BTC-USD -0.1% 63 +++ 0.0373 0.0161 +2.8% 0.78116 BTC 24.71 USD +29.5% +2.0% | |
| 2017-05-07 18:50:00 1621.88 BTC-USD -0.2% 83 ++ 0.0189 0.0160 +2.5% 0.78116 BTC 24.71 USD +29.2% +2.0% | |
| 2017-05-07 18:55:00 1620.06 BTC-USD -0.1% 55 ++ 0.0104 0.0162 +2.4% 0.78116 BTC 24.71 USD +29.0% +2.0% | |
| 2017-05-07 19:00:00 1623.00 BTC-USD +0.2% 41 ++ 0.0214 0.0166 +2.6% 0.78116 BTC 24.71 USD +29.3% +2.0% | |
| 2017-05-07 19:05:00 1622.99 BTC-USD 0.0% 57 ++ 0.0200 0.0165 +2.6% 0.78116 BTC 24.71 USD +29.3% +2.0% | |
| 2017-05-07 19:10:00 1623.83 BTC-USD +0.1% 24 ++ 0.0221 0.0163 +2.6% 0.78116 BTC 24.71 USD +29.3% +2.0% | |
| 2017-05-07 19:15:00 1623.63 BTC-USD 0.0% 29 ++ 0.0198 0.0158 +2.6% 0.78116 BTC 24.71 USD +29.3% +2.0% | |
| 2017-05-07 19:20:00 1623.72 BTC-USD +0.0% 30 ++ 0.0189 0.0153 +2.6% 0.78116 BTC 24.71 USD +29.3% +2.0% | |
| 2017-05-07 19:25:00 1621.79 BTC-USD -0.1% 24 ++ 0.0100 0.0152 +2.5% 0.78116 BTC 24.71 USD +29.2% +2.0% | |
| 2017-05-07 19:30:00 1621.99 BTC-USD +0.0% 19 ++ 0.0102 0.0161 +2.5% 0.78116 BTC 24.71 USD +29.2% +2.0% | |
| 2017-05-07 19:35:00 1620.12 BTC-USD -0.1% 34 ++ 0.0020 0.0169 +2.4% 0.78116 BTC 24.71 USD +29.0% +2.0% | |
| 2017-05-07 19:40:00 1619.85 BTC-USD 0.0% 15 ++ 0.0008 0.0181 +2.4% 0.78116 BTC 24.71 USD +29.0% +2.0% | |
| 2017-05-07 19:45:00 1616.12 BTC-USD -0.2% 39 ++ -0.0141 0.0175 +2.2% 0.78116 BTC 24.71 USD +28.7% +2.0% | |
| 2017-05-07 19:50:00 1614.68 BTC-USD -0.1% 95 + -0.0189 0.0170 selling 0.78116 BTC 24.71 USD +28.6% +2.0% | |
| sell order completed at 2017-05-07 19:50:02: | |
| 0.76553701 BTC at 1614.84 USD USD | |
| total 1236.22 USD USD | |
| -0.0099% slippage (orig. price 1614.68 USD USD) | |
| execution: a few seconds | |
| 2017-05-07 19:55:00 1614.36 BTC-USD 0.0% 21 + -0.0190 0.0162 sold 0.01562 BTC 1260.93 USD +28.6% +2.1% | |
| 2017-05-07 20:00:00 1617.50 BTC-USD +0.2% 41 ++ -0.0052 0.0154 -0.2% 0.01562 BTC 1260.93 USD +28.6% +1.9% | |
| 2017-05-07 20:05:00 1618.66 BTC-USD +0.1% 13 ++ -0.0003 0.0139 -0.2% 0.01562 BTC 1260.93 USD +28.6% +1.8% | |
| 2017-05-07 20:10:00 1618.09 BTC-USD 0.0% 42 ++ -0.0025 0.0136 -0.2% 0.01562 BTC 1260.93 USD +28.6% +1.8% | |
| 2017-05-07 20:15:00 1617.98 BTC-USD 0.0% 25 ++ -0.0028 0.0136 -0.2% 0.01562 BTC 1260.93 USD +28.6% +1.8% | |
| 2017-05-07 20:20:00 1619.92 BTC-USD +0.1% 24 ++ 0.0051 0.0130 -0.3% 0.01562 BTC 1260.93 USD +28.6% +1.7% | |
| 2017-05-07 20:25:00 1619.86 BTC-USD 0.0% 39 ++ 0.0045 0.0122 -0.3% 0.01562 BTC 1260.93 USD +28.6% +1.7% | |
| 2017-05-07 20:30:00 1621.69 BTC-USD +0.1% 52 ++ 0.0115 0.0111 buying 0.01562 BTC 1260.93 USD +28.6% +1.6% | |
| buy order completed at 2017-05-07 20:30:00: | |
| 0.76199183 BTC at 1621.69 USD USD | |
| total 1235.71 USD USD | |
| 0.0000% slippage (orig. price 1621.69 USD USD) | |
| execution: a few seconds | |
| 2017-05-07 20:35:00 1622.94 BTC-USD +0.1% 21 ++ 0.0158 0.0104 bought 0.77762 BTC 25.22 USD +28.7% +1.6% | |
| 2017-05-07 20:40:00 1620.28 BTC-USD -0.2% 28 ++ 0.0042 0.0100 -0.1% 0.77762 BTC 25.22 USD +28.5% +1.6% | |
| 2017-05-07 20:45:00 1620.24 BTC-USD 0.0% 45 ++ 0.0037 0.0097 -0.1% 0.77762 BTC 25.22 USD +28.5% +1.6% | |
| 2017-05-07 20:50:00 1620.68 BTC-USD +0.0% 36 ++ 0.0052 0.0094 -0.1% 0.77762 BTC 25.22 USD +28.5% +1.6% | |
| 2017-05-07 20:55:00 1620.70 BTC-USD +0.0% 93 ++ 0.0050 0.0095 -0.1% 0.77762 BTC 25.22 USD +28.5% +1.6% | |
| 2017-05-07 21:00:00 1623.84 BTC-USD +0.2% 68 ++ 0.0172 0.0096 +0.1% 0.77762 BTC 25.22 USD +28.8% +1.6% | |
| 2017-05-07 21:05:00 1623.83 BTC-USD 0.0% 67 ++ 0.0160 0.0098 +0.1% 0.77762 BTC 25.22 USD +28.8% +1.6% | |
| 2017-05-07 21:10:00 1624.00 BTC-USD +0.0% 57 ++ 0.0157 0.0088 +0.1% 0.77762 BTC 25.22 USD +28.8% +1.6% | |
| 2017-05-07 21:15:00 1624.00 BTC-USD +0.0% 58 ++ 0.0147 0.0070 +0.1% 0.77762 BTC 25.22 USD +28.8% +1.6% | |
| 2017-05-07 21:20:00 1629.57 BTC-USD +0.3% 76 ++ 0.0359 0.0068 +0.5% 0.77762 BTC 25.22 USD +29.2% +1.6% | |
| 2017-05-07 21:25:00 1627.34 BTC-USD -0.1% 57 ++ 0.0247 0.0092 +0.3% 0.77762 BTC 25.22 USD +29.1% +1.6% | |
| 2017-05-07 21:30:00 1621.71 BTC-USD -0.3% 27 ++ 0.0007 0.0092 +0.0% 0.77762 BTC 25.22 USD +28.6% +1.6% | |
| 2017-05-07 21:35:00 1623.04 BTC-USD +0.1% 23 ++ 0.0059 0.0089 +0.1% 0.77762 BTC 25.22 USD +28.7% +1.6% | |
| 2017-05-07 21:40:00 1623.08 BTC-USD +0.0% 49 ++ 0.0057 0.0089 +0.1% 0.77762 BTC 25.22 USD +28.7% +1.6% | |
| 2017-05-07 21:45:00 1623.34 BTC-USD +0.0% 35 ++ 0.0064 0.0088 +0.1% 0.77762 BTC 25.22 USD +28.8% +1.6% | |
| 2017-05-07 21:50:00 1623.47 BTC-USD +0.0% 59 ++ 0.0065 0.0089 +0.1% 0.77762 BTC 25.22 USD +28.8% +1.6% | |
| 2017-05-07 21:55:00 1627.06 BTC-USD +0.2% 53 ++ 0.0203 0.0089 +0.3% 0.77762 BTC 25.22 USD +29.0% +1.6% | |
| 2017-05-07 22:00:00 1628.48 BTC-USD +0.1% 27 ++ 0.0247 0.0090 +0.4% 0.77762 BTC 25.22 USD +29.2% +1.6% | |
| 2017-05-07 22:05:00 1630.00 BTC-USD +0.1% 63 ++ 0.0291 0.0092 +0.5% 0.77762 BTC 25.22 USD +29.3% +1.6% | |
| 2017-05-07 22:10:00 1632.49 BTC-USD +0.2% 61 ++ 0.0371 0.0097 +0.7% 0.77762 BTC 25.22 USD +29.5% +1.6% | |
| 2017-05-07 22:15:00 1632.00 BTC-USD 0.0% 21 ++ 0.0328 0.0106 +0.6% 0.77762 BTC 25.22 USD +29.4% +1.6% | |
| 2017-05-07 22:20:00 1641.91 BTC-USD +0.6% 180 +++ 0.0700 0.0116 +1.2% 0.77762 BTC 25.22 USD +30.2% +1.6% | |
| 2017-05-07 22:25:00 1642.99 BTC-USD +0.1% 34 +++ 0.0697 0.0170 +1.3% 0.77762 BTC 25.22 USD +30.3% +1.6% | |
| 2017-05-07 22:30:00 1643.95 BTC-USD +0.1% 44 +++ 0.0690 0.0203 +1.4% 0.77762 BTC 25.22 USD +30.4% +1.6% | |
| 2017-05-07 22:35:00 1647.47 BTC-USD +0.2% 192 +++ 0.0785 0.0227 +1.6% 0.77762 BTC 25.22 USD +30.6% +1.6% | |
| 2017-05-07 22:40:00 1647.19 BTC-USD 0.0% 157 +++ 0.0722 0.0255 +1.6% 0.77762 BTC 25.22 USD +30.6% +1.6% | |
| 2017-05-07 22:45:00 1649.42 BTC-USD +0.1% 34 +++ 0.0763 0.0272 +1.7% 0.77762 BTC 25.22 USD +30.8% +1.6% | |
| 2017-05-07 22:50:00 1650.50 BTC-USD +0.1% 127 +++ 0.0756 0.0273 +1.8% 0.77762 BTC 25.22 USD +30.9% +1.6% | |
| 2017-05-07 22:55:00 1654.99 BTC-USD +0.3% 69 +++ 0.0884 0.0271 +2.1% 0.77762 BTC 25.22 USD +31.2% +1.6% | |
| 2017-05-07 23:00:00 1655.74 BTC-USD +0.0% 25 +++ 0.0856 0.0269 +2.1% 0.77762 BTC 25.22 USD +31.3% +1.6% | |
| 2017-05-07 23:05:00 1655.60 BTC-USD 0.0% 21 +++ 0.0795 0.0255 +2.1% 0.77762 BTC 25.22 USD +31.3% +1.6% | |
| 2017-05-07 23:10:00 1656.59 BTC-USD +0.1% 73 +++ 0.0782 0.0226 +2.2% 0.77762 BTC 25.22 USD +31.3% +1.6% | |
| 2017-05-07 23:15:00 1656.50 BTC-USD 0.0% 94 +++ 0.0727 0.0204 +2.1% 0.77762 BTC 25.22 USD +31.3% +1.6% | |
| 2017-05-07 23:20:00 1662.27 BTC-USD +0.3% 76 ++++ 0.0907 0.0177 +2.5% 0.77762 BTC 25.22 USD +31.8% +1.6% | |
| 2017-05-07 23:25:00 1668.82 BTC-USD +0.4% 90 ++++ 0.1105 0.0155 +2.9% 0.77762 BTC 25.22 USD +32.3% +1.6% | |
| 2017-05-07 23:30:00 1667.50 BTC-USD -0.1% 31 ++++ 0.0981 0.0152 +2.8% 0.77762 BTC 25.22 USD +32.2% +1.6% | |
| 2017-05-07 23:35:00 1666.64 BTC-USD -0.1% 61 ++++ 0.0883 0.0110 +2.8% 0.77762 BTC 25.22 USD +32.1% +1.6% | |
| 2017-05-07 23:40:00 1660.48 BTC-USD -0.4% 52 +++ 0.0584 0.0108 +2.4% 0.77762 BTC 25.22 USD +31.6% +1.6% | |
| 2017-05-07 23:45:00 1652.04 BTC-USD -0.5% 57 ++ 0.0215 0.0124 +1.9% 0.77762 BTC 25.22 USD +31.0% +1.6% | |
| 2017-05-07 23:50:00 1652.20 BTC-USD +0.0% 68 ++ 0.0208 0.0189 +1.9% 0.77762 BTC 25.22 USD +31.0% +1.6% | |
| 2017-05-07 23:55:00 1657.72 BTC-USD +0.3% 30 +++ 0.0410 0.0233 +2.2% 0.77762 BTC 25.22 USD +31.4% +1.6% | |
| 2017-05-08 00:00:00 1657.21 BTC-USD 0.0% 12 +++ 0.0364 0.0247 +2.2% 0.77762 BTC 25.22 USD +31.4% +1.6% | |
| 2017-05-08 00:05:00 1660.00 BTC-USD +0.2% 16 +++ 0.0449 0.0261 +2.4% 0.77762 BTC 25.22 USD +31.6% +1.6% | |
| 2017-05-08 00:10:00 1659.72 BTC-USD 0.0% 15 +++ 0.0409 0.0267 +2.3% 0.77762 BTC 25.22 USD +31.6% +1.6% | |
| 2017-05-08 00:15:00 1655.65 BTC-USD -0.2% 54 ++ 0.0223 0.0269 +2.1% 0.77762 BTC 25.22 USD +31.3% +1.6% | |
| 2017-05-08 00:20:00 1655.11 BTC-USD 0.0% 9 ++ 0.0188 0.0281 +2.1% 0.77762 BTC 25.22 USD +31.2% +1.6% | |
| 2017-05-08 00:25:00 1657.67 BTC-USD +0.2% 14 ++ 0.0276 0.0293 +2.2% 0.77762 BTC 25.22 USD +31.4% +1.6% | |
| 2017-05-08 00:30:00 1659.89 BTC-USD +0.1% 34 ++ 0.0345 0.0294 +2.4% 0.77762 BTC 25.22 USD +31.6% +1.6% | |
| 2017-05-08 00:35:00 1654.50 BTC-USD -0.3% 123 ++ 0.0112 0.0294 +2.0% 0.77762 BTC 25.22 USD +31.2% +1.6% | |
| 2017-05-08 00:40:00 1653.44 BTC-USD -0.1% 57 ++ 0.0063 0.0288 +2.0% 0.77762 BTC 25.22 USD +31.1% +1.6% | |
| 2017-05-08 00:45:00 1652.98 BTC-USD 0.0% 48 ++ 0.0041 0.0247 +1.9% 0.77762 BTC 25.22 USD +31.1% +1.6% | |
| 2017-05-08 00:50:00 1648.99 BTC-USD -0.2% 34 ++ -0.0117 0.0205 +1.7% 0.77762 BTC 25.22 USD +30.7% +1.6% | |
| 2017-05-08 00:55:00 1647.48 BTC-USD -0.1% 40 ++ -0.0169 0.0172 +1.6% 0.77762 BTC 25.22 USD +30.6% +1.6% | |
| 2017-05-08 01:00:00 1645.74 BTC-USD -0.1% 62 + -0.0226 0.0177 selling 0.77762 BTC 25.22 USD +30.5% +1.6% | |
| sell order completed at 2017-05-08 01:00:00: | |
| 0.76206273 BTC at 1645.74 USD USD | |
| total 1254.16 USD USD | |
| 0.0000% slippage (orig. price 1645.74 USD USD) | |
| execution: a few seconds | |
| 2017-05-08 01:05:00 1646.50 BTC-USD +0.0% 100 ++ -0.0182 0.0205 sold 0.01555 BTC 1279.38 USD +30.5% +1.5% | |
| 2017-05-08 01:10:00 1648.50 BTC-USD +0.1% 110 ++ -0.0092 0.0221 -0.2% 0.01555 BTC 1279.38 USD +30.5% +1.4% | |
| 2017-05-08 01:15:00 1648.99 BTC-USD +0.0% 48 ++ -0.0067 0.0216 -0.2% 0.01555 BTC 1279.38 USD +30.5% +1.4% | |
| 2017-05-08 01:20:00 1649.86 BTC-USD +0.1% 52 ++ -0.0028 0.0210 -0.3% 0.01555 BTC 1279.38 USD +30.5% +1.3% | |
| 2017-05-08 01:25:00 1650.50 BTC-USD +0.0% 14 ++ -0.0002 0.0188 -0.3% 0.01555 BTC 1279.38 USD +30.5% +1.3% | |
| 2017-05-08 01:30:00 1650.48 BTC-USD 0.0% 36 ++ -0.0002 0.0164 -0.3% 0.01555 BTC 1279.38 USD +30.5% +1.3% | |
| 2017-05-08 01:35:00 1646.95 BTC-USD -0.2% 140 + -0.0140 0.0156 -0.1% 0.01555 BTC 1279.38 USD +30.5% +1.5% | |
| 2017-05-08 01:40:00 1645.49 BTC-USD -0.1% 41 + -0.0188 0.0153 +0.0% 0.01555 BTC 1279.38 USD +30.5% +1.6% | |
| 2017-05-08 01:45:00 1645.67 BTC-USD +0.0% 30 + -0.0169 0.0138 +0.0% 0.01555 BTC 1279.38 USD +30.5% +1.6% | |
| 2017-05-08 01:50:00 1639.52 BTC-USD -0.4% 47 - -0.0399 0.0099 +0.4% 0.01555 BTC 1279.38 USD +30.5% +2.0% | |
| 2017-05-08 01:55:00 1638.93 BTC-USD 0.0% 38 - -0.0396 0.0113 +0.4% 0.01555 BTC 1279.38 USD +30.5% +2.0% | |
| 2017-05-08 02:00:00 1635.91 BTC-USD -0.2% 48 - -0.0489 0.0124 +0.6% 0.01555 BTC 1279.38 USD +30.5% +2.2% | |
| 2017-05-08 02:05:00 1633.77 BTC-USD -0.1% 20 - -0.0541 0.0140 +0.7% 0.01555 BTC 1279.38 USD +30.5% +2.3% | |
| 2017-05-08 02:10:00 1632.83 BTC-USD -0.1% 69 -- -0.0544 0.0164 +0.8% 0.01555 BTC 1279.38 USD +30.5% +2.4% | |
| 2017-05-08 02:15:00 1633.03 BTC-USD +0.0% 52 -- -0.0501 0.0182 +0.8% 0.01555 BTC 1279.38 USD +30.5% +2.4% | |
| 2017-05-08 02:20:00 1630.98 BTC-USD -0.1% 76 -- -0.0549 0.0193 +0.9% 0.01555 BTC 1279.38 USD +30.5% +2.5% | |
| 2017-05-08 02:25:00 1632.18 BTC-USD +0.1% 27 -- -0.0467 0.0205 +0.8% 0.01555 BTC 1279.38 USD +30.5% +2.4% | |
| 2017-05-08 02:30:00 1633.16 BTC-USD +0.1% 21 - -0.0399 0.0204 +0.8% 0.01555 BTC 1279.38 USD +30.5% +2.4% | |
| 2017-05-08 02:35:00 1631.49 BTC-USD -0.1% 32 -- -0.0439 0.0196 +0.9% 0.01555 BTC 1279.38 USD +30.5% +2.5% | |
| 2017-05-08 02:40:00 1633.00 BTC-USD +0.1% 25 - -0.0351 0.0182 +0.8% 0.01555 BTC 1279.38 USD +30.5% +2.4% | |
| 2017-05-08 02:45:00 1637.42 BTC-USD +0.3% 139 - -0.0155 0.0159 +0.5% 0.01555 BTC 1279.38 USD +30.5% +2.1% | |
| 2017-05-08 02:50:00 1637.48 BTC-USD +0.0% 20 - -0.0143 0.0140 +0.5% 0.01555 BTC 1279.38 USD +30.5% +2.1% | |
| 2017-05-08 02:55:00 1637.50 BTC-USD +0.0% 36 - -0.0133 0.0140 +0.5% 0.01555 BTC 1279.38 USD +30.5% +2.1% | |
| 2017-05-08 03:00:00 1635.00 BTC-USD -0.2% 21 - -0.0222 0.0145 +0.7% 0.01555 BTC 1279.38 USD +30.5% +2.2% | |
| 2017-05-08 03:05:00 1628.63 BTC-USD -0.4% 99 -- -0.0459 0.0140 +1.0% 0.01555 BTC 1279.38 USD +30.5% +2.6% | |
| 2017-05-08 03:10:00 1626.17 BTC-USD -0.2% 17 -- -0.0526 0.0141 +1.2% 0.01555 BTC 1279.38 USD +30.5% +2.8% | |
| 2017-05-08 03:15:00 1624.92 BTC-USD -0.1% 5 -- -0.0542 0.0146 +1.3% 0.01555 BTC 1279.38 USD +30.5% +2.9% | |
| 2017-05-08 03:20:00 1620.91 BTC-USD -0.2% 29 -- -0.0665 0.0149 +1.5% 0.01555 BTC 1279.38 USD +30.5% +3.1% | |
| 2017-05-08 03:25:00 1620.34 BTC-USD 0.0% 16 -- -0.0645 0.0159 +1.5% 0.01555 BTC 1279.38 USD +30.5% +3.2% | |
| 2017-05-08 03:30:00 1631.60 BTC-USD +0.7% 24 - -0.0160 0.0166 +0.9% 0.01555 BTC 1279.38 USD +30.5% +2.5% | |
| 2017-05-08 03:35:00 1629.92 BTC-USD -0.1% 18 - -0.0216 0.0175 +1.0% 0.01555 BTC 1279.38 USD +30.5% +2.6% | |
| 2017-05-08 03:40:00 1628.30 BTC-USD -0.1% 15 -- -0.0266 0.0174 +1.1% 0.01555 BTC 1279.38 USD +30.5% +2.7% | |
| 2017-05-08 03:45:00 1624.69 BTC-USD -0.2% 29 -- -0.0391 0.0174 +1.3% 0.01555 BTC 1279.38 USD +30.5% +2.9% | |
| 2017-05-08 03:50:00 1626.71 BTC-USD +0.1% 7 -- -0.0286 0.0173 +1.2% 0.01555 BTC 1279.38 USD +30.5% +2.8% | |
| 2017-05-08 03:55:00 1624.51 BTC-USD -0.1% 14 -- -0.0355 0.0173 +1.3% 0.01555 BTC 1279.38 USD +30.5% +2.9% | |
| 2017-05-08 04:00:00 1616.59 BTC-USD -0.5% 34 -- -0.0645 0.0174 +1.8% 0.01555 BTC 1279.38 USD +30.5% +3.4% | |
| 2017-05-08 04:05:00 1615.00 BTC-USD -0.1% 29 -- -0.0666 0.0180 +1.9% 0.01555 BTC 1279.38 USD +30.4% +3.5% | |
| 2017-05-08 04:10:00 1614.99 BTC-USD 0.0% 29 -- -0.0624 0.0182 +1.9% 0.01555 BTC 1279.38 USD +30.4% +3.5% | |
| 2017-05-08 04:15:00 1615.19 BTC-USD +0.0% 17 -- -0.0576 0.0173 +1.9% 0.01555 BTC 1279.38 USD +30.4% +3.5% | |
| 2017-05-08 04:20:00 1618.46 BTC-USD +0.2% 22 -- -0.0410 0.0165 +1.7% 0.01555 BTC 1279.38 USD +30.5% +3.3% | |
| 2017-05-08 04:25:00 1618.00 BTC-USD 0.0% 41 -- -0.0402 0.0166 +1.7% 0.01555 BTC 1279.38 USD +30.5% +3.3% | |
| 2017-05-08 04:30:00 1619.00 BTC-USD +0.1% 34 -- -0.0337 0.0166 +1.6% 0.01555 BTC 1279.38 USD +30.5% +3.2% | |
| 2017-05-08 04:35:00 1619.49 BTC-USD +0.0% 7 -- -0.0296 0.0167 +1.6% 0.01555 BTC 1279.38 USD +30.5% +3.2% | |
| 2017-05-08 04:40:00 1617.46 BTC-USD -0.1% 22 -- -0.0357 0.0160 +1.7% 0.01555 BTC 1279.38 USD +30.5% +3.3% | |
| 2017-05-08 04:45:00 1615.99 BTC-USD -0.1% 45 -- -0.0392 0.0149 +1.8% 0.01555 BTC 1279.38 USD +30.5% +3.4% | |
| 2017-05-08 04:50:00 1614.52 BTC-USD -0.1% 66 -- -0.0426 0.0135 +1.9% 0.01555 BTC 1279.38 USD +30.4% +3.5% | |
| 2017-05-08 04:55:00 1624.10 BTC-USD +0.6% 58 - -0.0018 0.0128 +1.3% 0.01555 BTC 1279.38 USD +30.5% +2.9% | |
| 2017-05-08 05:00:00 1623.63 BTC-USD 0.0% 29 - -0.0035 0.0158 +1.3% 0.01555 BTC 1279.38 USD +30.5% +2.9% | |
| 2017-05-08 05:05:00 1624.99 BTC-USD +0.1% 23 - 0.0021 0.0182 +1.3% 0.01555 BTC 1279.38 USD +30.5% +2.9% | |
| 2017-05-08 05:10:00 1626.00 BTC-USD +0.1% 51 - 0.0060 0.0207 +1.2% 0.01555 BTC 1279.38 USD +30.5% +2.8% | |
| 2017-05-08 05:15:00 1628.00 BTC-USD +0.1% 59 - 0.0135 0.0231 +1.1% 0.01555 BTC 1279.38 USD +30.5% +2.7% | |
| 2017-05-08 05:20:00 1626.39 BTC-USD -0.1% 42 - 0.0063 0.0243 +1.2% 0.01555 BTC 1279.38 USD +30.5% +2.8% | |
| 2017-05-08 05:25:00 1629.00 BTC-USD +0.2% 42 - 0.0162 0.0236 +1.0% 0.01555 BTC 1279.38 USD +30.5% +2.6% | |
| 2017-05-08 05:30:00 1629.00 BTC-USD +0.0% 18 - 0.0152 0.0232 +1.0% 0.01555 BTC 1279.38 USD +30.5% +2.6% | |
| 2017-05-08 05:35:00 1630.59 BTC-USD +0.1% 37 + 0.0205 0.0222 +0.9% 0.01555 BTC 1279.38 USD +30.5% +2.5% | |
| 2017-05-08 05:40:00 1626.12 BTC-USD -0.3% 39 - 0.0014 0.0224 +1.2% 0.01555 BTC 1279.38 USD +30.5% +2.8% | |
| 2017-05-08 05:45:00 1630.25 BTC-USD +0.3% 38 + 0.0177 0.0211 +0.9% 0.01555 BTC 1279.38 USD +30.5% +2.5% | |
| 2017-05-08 05:50:00 1628.06 BTC-USD -0.1% 16 - 0.0079 0.0207 +1.1% 0.01555 BTC 1279.38 USD +30.5% +2.7% | |
| 2017-05-08 05:55:00 1630.00 BTC-USD +0.1% 34 + 0.0151 0.0197 +1.0% 0.01555 BTC 1279.38 USD +30.5% +2.6% | |
| 2017-05-08 06:00:00 1630.00 BTC-USD +0.0% 34 + 0.0141 0.0178 +1.0% 0.01555 BTC 1279.38 USD +30.5% +2.6% | |
| 2017-05-08 06:05:00 1630.11 BTC-USD +0.0% 67 + 0.0136 0.0143 +0.9% 0.01555 BTC 1279.38 USD +30.5% +2.5% | |
| 2017-05-08 06:10:00 1631.99 BTC-USD +0.1% 45 + 0.0202 0.0071 buying 0.01555 BTC 1279.38 USD +30.5% +2.4% | |
| buy order completed at 2017-05-08 06:10:11: | |
| 0.76825732 BTC at 1631.99 USD USD | |
| total 1253.79 USD USD | |
| 0.0000% slippage (orig. price 1631.99 USD USD) | |
| execution: a few seconds | |
| 2017-05-08 06:15:00 1635.00 BTC-USD +0.2% 33 + 0.0308 0.0069 bought 0.78381 BTC 25.59 USD +30.7% +2.4% | |
| 2017-05-08 06:20:00 1635.00 BTC-USD +0.0% 29 + 0.0288 0.0073 +0.2% 0.78381 BTC 25.59 USD +30.7% +2.4% | |
| 2017-05-08 06:25:00 1635.00 BTC-USD +0.0% 77 + 0.0270 0.0076 +0.2% 0.78381 BTC 25.59 USD +30.7% +2.4% | |
| 2017-05-08 06:30:00 1635.37 BTC-USD +0.0% 64 + 0.0267 0.0077 +0.2% 0.78381 BTC 25.59 USD +30.7% +2.4% | |
| 2017-05-08 06:35:00 1636.07 BTC-USD +0.0% 55 + 0.0277 0.0080 +0.3% 0.78381 BTC 25.59 USD +30.8% +2.4% | |
| 2017-05-08 06:40:00 1631.27 BTC-USD -0.3% 116 + 0.0069 0.0078 0.0% 0.78381 BTC 25.59 USD +30.4% +2.4% | |
| 2017-05-08 06:45:00 1624.76 BTC-USD -0.4% 133 - -0.0193 0.0086 selling 0.78381 BTC 25.59 USD +29.9% +2.4% | |
| sell order completed at 2017-05-08 06:45:07: | |
| 0.76813343 BTC at 1624.76 USD USD | |
| total 1248.03 USD USD | |
| 0.0000% slippage (orig. price 1624.76 USD USD) | |
| execution: a few seconds | |
| 2017-05-08 06:50:00 1617.90 BTC-USD -0.4% 117 -- -0.0452 0.0128 sold 0.01568 BTC 1273.62 USD +29.9% +2.9% | |
| 2017-05-08 06:55:00 1622.34 BTC-USD +0.3% 75 - -0.0247 0.0192 +0.1% 0.01568 BTC 1273.62 USD +29.9% +2.6% | |
| 2017-05-08 07:00:00 1626.17 BTC-USD +0.2% 40 - -0.0080 0.0210 -0.1% 0.01568 BTC 1273.62 USD +29.9% +2.4% | |
| 2017-05-08 07:05:00 1631.41 BTC-USD +0.3% 64 + 0.0133 0.0213 -0.4% 0.01568 BTC 1273.62 USD +29.9% +2.0% | |
| 2017-05-08 07:10:00 1627.89 BTC-USD -0.2% 37 - -0.0015 0.0213 -0.2% 0.01568 BTC 1273.62 USD +29.9% +2.2% | |
| 2017-05-08 07:15:00 1624.82 BTC-USD -0.2% 14 - -0.0136 0.0214 0.0% 0.01568 BTC 1273.62 USD +29.9% +2.4% | |
| 2017-05-08 07:20:00 1627.28 BTC-USD +0.2% 43 - -0.0029 0.0218 -0.2% 0.01568 BTC 1273.62 USD +29.9% +2.3% | |
| 2017-05-08 07:25:00 1627.67 BTC-USD +0.0% 60 - -0.0012 0.0218 -0.2% 0.01568 BTC 1273.62 USD +29.9% +2.3% | |
| 2017-05-08 07:30:00 1629.35 BTC-USD +0.1% 53 + 0.0055 0.0215 -0.3% 0.01568 BTC 1273.62 USD +29.9% +2.2% | |
| 2017-05-08 07:35:00 1630.71 BTC-USD +0.1% 41 + 0.0106 0.0203 -0.4% 0.01568 BTC 1273.62 USD +29.9% +2.1% | |
| 2017-05-08 07:40:00 1631.02 BTC-USD +0.0% 32 + 0.0111 0.0192 -0.4% 0.01568 BTC 1273.62 USD +29.9% +2.1% | |
| 2017-05-08 07:45:00 1630.77 BTC-USD 0.0% 63 + 0.0094 0.0181 -0.4% 0.01568 BTC 1273.62 USD +29.9% +2.1% | |
| 2017-05-08 07:50:00 1631.66 BTC-USD +0.1% 50 + 0.0123 0.0169 -0.4% 0.01568 BTC 1273.62 USD +29.9% +2.0% | |
| 2017-05-08 07:55:00 1630.99 BTC-USD 0.0% 26 + 0.0089 0.0156 -0.4% 0.01568 BTC 1273.62 USD +29.9% +2.1% | |
| 2017-05-08 08:00:00 1631.43 BTC-USD +0.0% 41 + 0.0100 0.0157 -0.4% 0.01568 BTC 1273.62 USD +29.9% +2.0% | |
| 2017-05-08 08:05:00 1627.13 BTC-USD -0.3% 46 - -0.0076 0.0153 -0.1% 0.01568 BTC 1273.62 USD +29.9% +2.3% | |
| 2017-05-08 08:10:00 1628.17 BTC-USD +0.1% 73 - -0.0030 0.0105 -0.2% 0.01568 BTC 1273.62 USD +29.9% +2.2% | |
| 2017-05-08 08:15:00 1631.98 BTC-USD +0.2% 32 + 0.0123 0.0082 buying 0.01568 BTC 1273.62 USD +29.9% +2.0% | |
| buy order completed at 2017-05-08 08:15:00: | |
| 0.76480569 BTC at 1631.98 USD USD | |
| total 1248.15 USD USD | |
| 0.0000% slippage (orig. price 1631.98 USD USD) | |
| execution: a few seconds | |
| 2017-05-08 08:20:00 1631.96 BTC-USD 0.0% 61 + 0.0114 0.0079 bought 0.78048 BTC 25.47 USD +29.9% +2.0% | |
| 2017-05-08 08:25:00 1630.98 BTC-USD -0.1% 48 + 0.0068 0.0078 -0.1% 0.78048 BTC 25.47 USD +29.8% +2.0% | |
| 2017-05-08 08:30:00 1635.66 BTC-USD +0.3% 48 + 0.0249 0.0078 +0.2% 0.78048 BTC 25.47 USD +30.2% +2.0% | |
| 2017-05-08 08:35:00 1635.97 BTC-USD +0.0% 28 + 0.0245 0.0077 +0.2% 0.78048 BTC 25.47 USD +30.2% +2.0% | |
| 2017-05-08 08:40:00 1635.95 BTC-USD 0.0% 28 + 0.0228 0.0082 +0.2% 0.78048 BTC 25.47 USD +30.2% +2.0% | |
| 2017-05-08 08:45:00 1631.96 BTC-USD -0.2% 51 + 0.0056 0.0084 0.0% 0.78048 BTC 25.47 USD +29.9% +2.0% | |
| 2017-05-08 08:50:00 1631.80 BTC-USD 0.0% 34 + 0.0046 0.0084 0.0% 0.78048 BTC 25.47 USD +29.9% +2.0% | |
| 2017-05-08 08:55:00 1631.73 BTC-USD 0.0% 48 + 0.0040 0.0085 0.0% 0.78048 BTC 25.47 USD +29.9% +2.0% | |
| 2017-05-08 09:00:00 1630.98 BTC-USD 0.0% 39 + 0.0008 0.0086 -0.1% 0.78048 BTC 25.47 USD +29.8% +2.0% | |
| 2017-05-08 09:05:00 1632.96 BTC-USD +0.1% 80 + 0.0085 0.0089 +0.1% 0.78048 BTC 25.47 USD +30.0% +2.0% | |
| 2017-05-08 09:10:00 1632.95 BTC-USD 0.0% 58 + 0.0080 0.0088 +0.1% 0.78048 BTC 25.47 USD +30.0% +2.0% | |
| 2017-05-08 09:15:00 1628.10 BTC-USD -0.3% 33 - -0.0117 0.0089 selling 0.78048 BTC 25.47 USD +29.6% +2.0% | |
| sell order completed at 2017-05-08 09:15:03: | |
| 0.76487224 BTC at 1628.10 USD USD | |
| total 1245.29 USD USD | |
| 0.0000% slippage (orig. price 1628.10 USD USD) | |
| execution: a few seconds | |
| 2017-05-08 09:20:00 1629.97 BTC-USD +0.1% 73 + -0.0036 0.0102 sold 0.01561 BTC 1270.76 USD +29.6% +1.9% | |
| 2017-05-08 09:25:00 1632.26 BTC-USD +0.1% 42 + 0.0057 0.0098 -0.3% 0.01561 BTC 1270.76 USD +29.6% +1.7% | |
| 2017-05-08 09:30:00 1636.30 BTC-USD +0.2% 70 + 0.0213 0.0095 buying 0.01561 BTC 1270.76 USD +29.6% +1.5% | |
| buy order completed at 2017-05-08 09:30:05: | |
| 0.76107418 BTC at 1636.30 USD USD | |
| total 1245.35 USD USD | |
| 0.0000% slippage (orig. price 1636.30 USD USD) | |
| execution: a few seconds | |
| 2017-05-08 09:35:00 1633.00 BTC-USD -0.2% 62 + 0.0069 0.0099 bought 0.77668 BTC 25.42 USD +29.4% +1.5% | |
| 2017-05-08 09:40:00 1633.62 BTC-USD +0.0% 17 + 0.0089 0.0099 -0.2% 0.77668 BTC 25.42 USD +29.4% +1.5% | |
| 2017-05-08 09:45:00 1631.05 BTC-USD -0.2% 26 + -0.0018 0.0099 -0.3% 0.77668 BTC 25.42 USD +29.2% +1.5% | |
| 2017-05-08 09:50:00 1631.22 BTC-USD +0.0% 8 + -0.0011 0.0093 -0.3% 0.77668 BTC 25.42 USD +29.2% +1.5% | |
| 2017-05-08 09:55:00 1633.99 BTC-USD +0.2% 60 + 0.0100 0.0082 -0.1% 0.77668 BTC 25.42 USD +29.5% +1.5% | |
| 2017-05-08 10:00:00 1634.00 BTC-USD +0.0% 29 + 0.0094 0.0070 -0.1% 0.77668 BTC 25.42 USD +29.5% +1.5% | |
| 2017-05-08 10:05:00 1635.72 BTC-USD +0.1% 31 + 0.0156 0.0071 0.0% 0.77668 BTC 25.42 USD +29.6% +1.5% | |
| 2017-05-08 10:10:00 1635.91 BTC-USD +0.0% 32 + 0.0153 0.0076 0.0% 0.77668 BTC 25.42 USD +29.6% +1.5% | |
| 2017-05-08 10:15:00 1637.72 BTC-USD +0.1% 26 + 0.0215 0.0080 +0.1% 0.77668 BTC 25.42 USD +29.7% +1.5% | |
| 2017-05-08 10:20:00 1637.39 BTC-USD 0.0% 48 + 0.0188 0.0086 +0.1% 0.77668 BTC 25.42 USD +29.7% +1.5% | |
| 2017-05-08 10:25:00 1636.89 BTC-USD 0.0% 15 + 0.0156 0.0090 +0.0% 0.77668 BTC 25.42 USD +29.7% +1.5% | |
| 2017-05-08 10:30:00 1637.14 BTC-USD +0.0% 16 + 0.0156 0.0092 +0.1% 0.77668 BTC 25.42 USD +29.7% +1.5% | |
| 2017-05-08 10:35:00 1637.99 BTC-USD +0.1% 34 + 0.0179 0.0076 +0.1% 0.77668 BTC 25.42 USD +29.8% +1.5% | |
| 2017-05-08 10:40:00 1640.92 BTC-USD +0.2% 35 ++ 0.0283 0.0069 +0.3% 0.77668 BTC 25.42 USD +30.0% +1.5% | |
| 2017-05-08 10:45:00 1644.81 BTC-USD +0.2% 46 ++ 0.0418 0.0079 +0.5% 0.77668 BTC 25.42 USD +30.3% +1.5% | |
| 2017-05-08 10:50:00 1645.00 BTC-USD +0.0% 29 ++ 0.0399 0.0103 +0.5% 0.77668 BTC 25.42 USD +30.3% +1.5% | |
| 2017-05-08 10:55:00 1644.99 BTC-USD 0.0% 45 ++ 0.0373 0.0117 +0.5% 0.77668 BTC 25.42 USD +30.3% +1.5% | |
| 2017-05-08 11:00:00 1646.17 BTC-USD +0.1% 74 ++ 0.0395 0.0124 +0.6% 0.77668 BTC 25.42 USD +30.4% +1.5% | |
| 2017-05-08 11:05:00 1645.97 BTC-USD 0.0% 72 ++ 0.0361 0.0121 +0.6% 0.77668 BTC 25.42 USD +30.4% +1.5% | |
| 2017-05-08 11:10:00 1645.97 BTC-USD +0.0% 26 ++ 0.0338 0.0110 +0.6% 0.77668 BTC 25.42 USD +30.4% +1.5% | |
| 2017-05-08 11:15:00 1645.97 BTC-USD +0.0% 45 ++ 0.0316 0.0105 +0.6% 0.77668 BTC 25.42 USD +30.4% +1.5% | |
| 2017-05-08 11:20:00 1646.00 BTC-USD +0.0% 50 ++ 0.0297 0.0097 +0.6% 0.77668 BTC 25.42 USD +30.4% +1.5% | |
| 2017-05-08 11:25:00 1647.49 BTC-USD +0.1% 84 ++ 0.0336 0.0092 +0.7% 0.77668 BTC 25.42 USD +30.5% +1.5% | |
| 2017-05-08 11:30:00 1648.99 BTC-USD +0.1% 64 ++ 0.0373 0.0087 +0.8% 0.77668 BTC 25.42 USD +30.6% +1.5% | |
| 2017-05-08 11:35:00 1648.99 BTC-USD +0.0% 26 ++ 0.0349 0.0086 +0.8% 0.77668 BTC 25.42 USD +30.6% +1.5% | |
| 2017-05-08 11:40:00 1649.00 BTC-USD +0.0% 28 ++ 0.0327 0.0081 +0.8% 0.77668 BTC 25.42 USD +30.6% +1.5% | |
| 2017-05-08 11:45:00 1649.00 BTC-USD +0.0% 55 ++ 0.0306 0.0070 +0.8% 0.77668 BTC 25.42 USD +30.6% +1.5% | |
| 2017-05-08 11:50:00 1649.00 BTC-USD +0.0% 40 ++ 0.0286 0.0055 +0.8% 0.77668 BTC 25.42 USD +30.6% +1.5% | |
| 2017-05-08 11:55:00 1649.00 BTC-USD +0.0% 67 ++ 0.0267 0.0040 +0.8% 0.77668 BTC 25.42 USD +30.6% +1.5% | |
| 2017-05-08 12:00:00 1648.98 BTC-USD 0.0% 24 ++ 0.0249 0.0042 +0.8% 0.77668 BTC 25.42 USD +30.6% +1.5% | |
| 2017-05-08 12:05:00 1648.97 BTC-USD 0.0% 23 ++ 0.0233 0.0043 +0.8% 0.77668 BTC 25.42 USD +30.6% +1.5% | |
| 2017-05-08 12:10:00 1649.00 BTC-USD +0.0% 37 ++ 0.0219 0.0045 +0.8% 0.77668 BTC 25.42 USD +30.6% +1.5% | |
| 2017-05-08 12:15:00 1650.58 BTC-USD +0.1% 126 ++ 0.0267 0.0049 +0.9% 0.77668 BTC 25.42 USD +30.7% +1.5% | |
| 2017-05-08 12:20:00 1650.54 BTC-USD 0.0% 74 ++ 0.0248 0.0044 +0.9% 0.77668 BTC 25.42 USD +30.7% +1.5% | |
| 2017-05-08 12:25:00 1650.06 BTC-USD 0.0% 26 ++ 0.0213 0.0043 +0.8% 0.77668 BTC 25.42 USD +30.7% +1.5% | |
| 2017-05-08 12:30:00 1648.56 BTC-USD -0.1% 19 ++ 0.0140 0.0047 +0.7% 0.77668 BTC 25.42 USD +30.6% +1.5% | |
| 2017-05-08 12:35:00 1651.00 BTC-USD +0.1% 53 ++ 0.0227 0.0057 +0.9% 0.77668 BTC 25.42 USD +30.8% +1.5% | |
| 2017-05-08 12:40:00 1651.00 BTC-USD +0.0% 20 ++ 0.0212 0.0058 +0.9% 0.77668 BTC 25.42 USD +30.8% +1.5% | |
| 2017-05-08 12:45:00 1650.99 BTC-USD 0.0% 39 ++ 0.0198 0.0056 +0.9% 0.77668 BTC 25.42 USD +30.8% +1.5% | |
| 2017-05-08 12:50:00 1651.00 BTC-USD +0.0% 45 ++ 0.0186 0.0050 +0.9% 0.77668 BTC 25.42 USD +30.8% +1.5% | |
| 2017-05-08 12:55:00 1651.00 BTC-USD +0.0% 41 ++ 0.0174 0.0045 +0.9% 0.77668 BTC 25.42 USD +30.8% +1.5% | |
| 2017-05-08 13:00:00 1651.00 BTC-USD +0.0% 57 ++ 0.0162 0.0041 +0.9% 0.77668 BTC 25.42 USD +30.8% +1.5% | |
| 2017-05-08 13:05:00 1651.89 BTC-USD +0.1% 57 ++ 0.0187 0.0039 +1.0% 0.77668 BTC 25.42 USD +30.8% +1.5% | |
| 2017-05-08 13:10:00 1652.88 BTC-USD +0.1% 32 ++ 0.0214 0.0035 +1.0% 0.77668 BTC 25.42 USD +30.9% +1.5% | |
| 2017-05-08 13:15:00 1653.00 BTC-USD +0.0% 75 ++ 0.0204 0.0032 +1.0% 0.77668 BTC 25.42 USD +30.9% +1.5% | |
| 2017-05-08 13:20:00 1663.83 BTC-USD +0.7% 108 +++ 0.0615 0.0039 +1.7% 0.77668 BTC 25.42 USD +31.8% +1.5% | |
| 2017-05-08 13:25:00 1669.00 BTC-USD +0.3% 102 +++ 0.0777 0.0109 +2.0% 0.77668 BTC 25.42 USD +32.2% +1.5% | |
| 2017-05-08 13:30:00 1672.99 BTC-USD +0.2% 143 ++++ 0.0883 0.0172 +2.2% 0.77668 BTC 25.42 USD +32.5% +1.5% | |
| 2017-05-08 13:35:00 1674.00 BTC-USD +0.1% 186 ++++ 0.0864 0.0226 +2.3% 0.77668 BTC 25.42 USD +32.6% +1.5% | |
| 2017-05-08 13:40:00 1673.23 BTC-USD 0.0% 151 +++ 0.0778 0.0261 +2.3% 0.77668 BTC 25.42 USD +32.5% +1.5% | |
| 2017-05-08 13:45:00 1673.94 BTC-USD +0.0% 92 ++++ 0.0755 0.0277 +2.3% 0.77668 BTC 25.42 USD +32.6% +1.5% | |
| 2017-05-08 13:50:00 1675.00 BTC-USD +0.1% 126 ++++ 0.0747 0.0283 +2.4% 0.77668 BTC 25.42 USD +32.6% +1.5% | |
| 2017-05-08 13:55:00 1676.83 BTC-USD +0.1% 79 ++++ 0.0769 0.0287 +2.5% 0.77668 BTC 25.42 USD +32.8% +1.4% | |
| 2017-05-08 14:00:00 1677.81 BTC-USD +0.1% 41 ++++ 0.0757 0.0288 +2.5% 0.77668 BTC 25.42 USD +32.9% +1.4% | |
| 2017-05-08 14:05:00 1678.76 BTC-USD +0.1% 77 ++++ 0.0745 0.0283 +2.6% 0.77668 BTC 25.42 USD +32.9% +1.4% | |
| 2017-05-08 14:10:00 1679.00 BTC-USD +0.0% 136 ++++ 0.0706 0.0271 +2.6% 0.77668 BTC 25.42 USD +32.9% +1.4% | |
| 2017-05-08 14:15:00 1679.00 BTC-USD +0.0% 96 ++++ 0.0660 0.0251 +2.6% 0.77668 BTC 25.42 USD +32.9% +1.4% | |
| 2017-05-08 14:20:00 1679.01 BTC-USD +0.0% 113 ++++ 0.0617 0.0223 +2.6% 0.77668 BTC 25.42 USD +32.9% +1.4% | |
| 2017-05-08 14:25:00 1679.34 BTC-USD +0.0% 101 ++++ 0.0590 0.0190 +2.6% 0.77668 BTC 25.42 USD +33.0% +1.4% | |
| 2017-05-08 14:30:00 1679.00 BTC-USD 0.0% 45 ++++ 0.0538 0.0151 +2.6% 0.77668 BTC 25.42 USD +32.9% +1.4% | |
| 2017-05-08 14:35:00 1672.98 BTC-USD -0.4% 63 +++ 0.0270 0.0096 +2.2% 0.77668 BTC 25.42 USD +32.5% +1.5% | |
| 2017-05-08 14:40:00 1659.28 BTC-USD -0.8% 106 ++ -0.0278 0.0153 selling 0.77668 BTC 25.42 USD +31.4% +1.5% | |
| sell order completed at 2017-05-08 14:40:21: | |
| 0.76115014 BTC at 1660.47 USD USD | |
| total 1263.87 USD USD | |
| -0.0717% slippage (orig. price 1659.28 USD USD) | |
| execution: a few seconds | |
| 2017-05-08 14:45:00 1673.87 BTC-USD +0.9% 83 ++ 0.0305 0.0273 buying 0.01553 BTC 1289.28 USD +31.5% +0.7% | |
| buy order completed at 2017-05-08 14:45:30: | |
| 0.75483553 BTC at 1674.72 USD USD | |
| total 1264.14 USD USD | |
| 0.0508% slippage (orig. price 1673.87 USD USD) | |
| execution: a few seconds | |
| 2017-05-08 14:50:00 1671.05 BTC-USD -0.2% 68 ++ 0.0176 0.0276 bought 0.76999 BTC 25.79 USD +31.2% +0.6% | |
| 2017-05-08 14:55:00 1669.45 BTC-USD -0.1% 69 ++ 0.0103 0.0283 -0.3% 0.76999 BTC 25.79 USD +31.1% +0.6% | |
| 2017-05-08 15:00:00 1664.94 BTC-USD -0.3% 59 ++ -0.0078 0.0295 -0.6% 0.76999 BTC 25.79 USD +30.8% +0.6% | |
| 2017-05-08 15:05:00 1661.00 BTC-USD -0.2% 72 + -0.0226 0.0318 -0.8% 0.76999 BTC 25.79 USD +30.5% +0.6% | |
| 2017-05-08 15:10:00 1661.81 BTC-USD +0.0% 45 + -0.0180 0.0345 -0.8% 0.76999 BTC 25.79 USD +30.5% +0.6% | |
| 2017-05-08 15:15:00 1667.77 BTC-USD +0.4% 30 ++ 0.0062 0.0352 -0.4% 0.76999 BTC 25.79 USD +31.0% +0.6% | |
| 2017-05-08 15:20:00 1668.96 BTC-USD +0.1% 37 ++ 0.0104 0.0337 -0.3% 0.76999 BTC 25.79 USD +31.1% +0.6% | |
| 2017-05-08 15:25:00 1671.60 BTC-USD +0.2% 53 ++ 0.0200 0.0315 -0.2% 0.76999 BTC 25.79 USD +31.3% +0.6% | |
| 2017-05-08 15:30:00 1675.43 BTC-USD +0.2% 44 ++ 0.0335 0.0289 +0.0% 0.76999 BTC 25.79 USD +31.6% +0.6% | |
| 2017-05-08 15:35:00 1674.19 BTC-USD -0.1% 64 ++ 0.0265 0.0266 0.0% 0.76999 BTC 25.79 USD +31.5% +0.6% | |
| 2017-05-08 15:40:00 1669.97 BTC-USD -0.3% 59 ++ 0.0085 0.0241 -0.3% 0.76999 BTC 25.79 USD +31.2% +0.6% | |
| 2017-05-08 15:45:00 1671.50 BTC-USD +0.1% 34 ++ 0.0139 0.0212 -0.2% 0.76999 BTC 25.79 USD +31.3% +0.6% | |
| 2017-05-08 15:50:00 1677.47 BTC-USD +0.4% 29 ++ 0.0361 0.0183 +0.2% 0.76999 BTC 25.79 USD +31.7% +0.6% | |
| 2017-05-08 15:55:00 1684.40 BTC-USD +0.4% 91 ++ 0.0605 0.0191 +0.6% 0.76999 BTC 25.79 USD +32.3% +0.6% | |
| 2017-05-08 16:00:00 1686.46 BTC-USD +0.1% 97 ++ 0.0645 0.0203 +0.7% 0.76999 BTC 25.79 USD +32.4% +0.6% | |
| 2017-05-08 16:05:00 1689.13 BTC-USD +0.2% 62 +++ 0.0706 0.0234 +0.9% 0.76999 BTC 25.79 USD +32.6% +0.6% | |
| 2017-05-08 16:10:00 1695.12 BTC-USD +0.4% 84 +++ 0.0892 0.0268 +1.2% 0.76999 BTC 25.79 USD +33.1% +0.6% | |
| 2017-05-08 16:15:00 1690.02 BTC-USD -0.3% 87 ++ 0.0637 0.0311 +0.9% 0.76999 BTC 25.79 USD +32.7% +0.6% | |
| 2017-05-08 16:20:00 1694.60 BTC-USD +0.3% 69 +++ 0.0772 0.0310 +1.2% 0.76999 BTC 25.79 USD +33.1% +0.6% | |
| 2017-05-08 16:25:00 1695.45 BTC-USD +0.1% 50 +++ 0.0754 0.0296 +1.2% 0.76999 BTC 25.79 USD +33.1% +0.6% | |
| 2017-05-08 16:30:00 1694.97 BTC-USD 0.0% 72 +++ 0.0686 0.0271 +1.2% 0.76999 BTC 25.79 USD +33.1% +0.6% | |
| 2017-05-08 16:35:00 1693.14 BTC-USD -0.1% 100 ++ 0.0571 0.0258 +1.1% 0.76999 BTC 25.79 USD +32.9% +0.6% | |
| 2017-05-08 16:40:00 1696.00 BTC-USD +0.2% 79 +++ 0.0644 0.0240 +1.3% 0.76999 BTC 25.79 USD +33.2% +0.6% | |
| 2017-05-08 16:45:00 1699.68 BTC-USD +0.2% 87 +++ 0.0743 0.0228 +1.5% 0.76999 BTC 25.79 USD +33.5% +0.6% | |
| 2017-05-08 16:50:00 1703.94 BTC-USD +0.3% 125 +++ 0.0858 0.0226 +1.7% 0.76999 BTC 25.79 USD +33.8% +0.6% | |
| 2017-05-08 16:55:00 1707.85 BTC-USD +0.2% 79 +++ 0.0952 0.0223 +2.0% 0.76999 BTC 25.79 USD +34.1% +0.6% | |
| 2017-05-08 17:00:00 1712.99 BTC-USD +0.3% 90 +++ 0.1087 0.0192 +2.3% 0.76999 BTC 25.79 USD +34.5% +0.6% | |
| 2017-05-08 17:05:00 1711.13 BTC-USD -0.1% 53 +++ 0.0944 0.0163 +2.2% 0.76999 BTC 25.79 USD +34.3% +0.6% | |
| 2017-05-08 17:10:00 1704.93 BTC-USD -0.4% 79 +++ 0.0646 0.0140 +1.8% 0.76999 BTC 25.79 USD +33.9% +0.6% | |
| 2017-05-08 17:15:00 1701.46 BTC-USD -0.2% 35 ++ 0.0471 0.0139 +1.6% 0.76999 BTC 25.79 USD +33.6% +0.6% | |
| 2017-05-08 17:20:00 1693.54 BTC-USD -0.5% 49 ++ 0.0138 0.0157 +1.1% 0.76999 BTC 25.79 USD +33.0% +0.6% | |
| 2017-05-08 17:25:00 1697.02 BTC-USD +0.2% 43 ++ 0.0262 0.0216 +1.3% 0.76999 BTC 25.79 USD +33.2% +0.6% | |
| 2017-05-08 17:30:00 1687.20 BTC-USD -0.6% 126 ++ -0.0130 0.0241 +0.7% 0.76999 BTC 25.79 USD +32.5% +0.6% | |
| 2017-05-08 17:35:00 1688.68 BTC-USD +0.1% 70 ++ -0.0065 0.0309 +0.8% 0.76999 BTC 25.79 USD +32.6% +0.6% | |
| 2017-05-08 17:40:00 1669.32 BTC-USD -1.1% 445 - -0.0800 0.0355 selling 0.76999 BTC 25.79 USD +31.1% +0.6% | |
| sell order completed at 2017-05-08 17:40:03: | |
| 0.75458637 BTC at 1669.32 USD USD | |
| total 1259.65 USD USD | |
| 0.0000% slippage (orig. price 1669.32 USD USD) | |
| execution: a few seconds | |
| 2017-05-08 17:45:00 1679.80 BTC-USD +0.6% 80 + -0.0348 0.0476 sold 0.01540 BTC 1285.43 USD +31.1% +0.0% | |
| 2017-05-08 17:50:00 1680.00 BTC-USD +0.0% 75 + -0.0318 0.0510 -0.6% 0.01540 BTC 1285.43 USD +31.1% +0.0% | |
| 2017-05-08 17:55:00 1677.96 BTC-USD -0.1% 70 + -0.0376 0.0536 -0.5% 0.01540 BTC 1285.43 USD +31.1% +0.1% | |
| 2017-05-08 18:00:00 1681.00 BTC-USD +0.2% 53 + -0.0235 0.0555 -0.7% 0.01540 BTC 1285.43 USD +31.1% -0.1% | |
| 2017-05-08 18:05:00 1683.00 BTC-USD +0.1% 69 + -0.0144 0.0553 -0.8% 0.01540 BTC 1285.43 USD +31.1% -0.2% | |
| 2017-05-08 18:10:00 1686.77 BTC-USD +0.2% 41 + 0.0010 0.0531 -1.0% 0.01540 BTC 1285.43 USD +31.1% -0.4% | |
| 2017-05-08 18:15:00 1687.30 BTC-USD +0.0% 29 + 0.0029 0.0488 -1.1% 0.01540 BTC 1285.43 USD +31.1% -0.4% | |
| 2017-05-08 18:20:00 1686.72 BTC-USD 0.0% 17 + 0.0005 0.0412 -1.0% 0.01540 BTC 1285.43 USD +31.1% -0.4% | |
| 2017-05-08 18:25:00 1686.60 BTC-USD 0.0% 29 + 0.0000 0.0333 -1.0% 0.01540 BTC 1285.43 USD +31.1% -0.4% | |
| 2017-05-08 18:30:00 1682.71 BTC-USD -0.2% 88 + -0.0149 0.0281 -0.8% 0.01540 BTC 1285.43 USD +31.1% -0.2% | |
| 2017-05-08 18:35:00 1684.02 BTC-USD +0.1% 49 + -0.0089 0.0239 -0.9% 0.01540 BTC 1285.43 USD +31.1% -0.2% | |
| 2017-05-08 18:40:00 1686.55 BTC-USD +0.2% 35 + 0.0014 0.0228 -1.0% 0.01540 BTC 1285.43 USD +31.1% -0.4% | |
| 2017-05-08 18:45:00 1681.66 BTC-USD -0.3% 37 + -0.0174 0.0207 -0.7% 0.01540 BTC 1285.43 USD +31.1% -0.1% | |
| 2017-05-08 18:50:00 1675.49 BTC-USD -0.4% 362 + -0.0399 0.0207 -0.4% 0.01540 BTC 1285.43 USD +31.1% +0.3% | |
| 2017-05-08 18:55:00 1681.00 BTC-USD +0.3% 145 + -0.0163 0.0211 -0.7% 0.01540 BTC 1285.43 USD +31.1% -0.1% | |
| 2017-05-08 19:00:00 1682.69 BTC-USD +0.1% 207 + -0.0087 0.0142 -0.8% 0.01540 BTC 1285.43 USD +31.1% -0.2% | |
| 2017-05-08 19:05:00 1692.89 BTC-USD +0.6% 76 ++ 0.0309 0.0136 buying 0.01540 BTC 1285.43 USD +31.2% -0.7% | |
| buy order completed at 2017-05-08 19:05:05: | |
| 0.74412580 BTC at 1692.89 USD USD | |
| total 1259.72 USD USD | |
| 0.0000% slippage (orig. price 1692.89 USD USD) | |
| execution: a few seconds | |
| 2017-05-08 19:10:00 1691.19 BTC-USD -0.1% 83 ++ 0.0224 0.0165 bought 0.75953 BTC 25.71 USD +31.0% -0.7% | |
| 2017-05-08 19:15:00 1689.73 BTC-USD -0.1% 39 + 0.0153 0.0164 -0.2% 0.75953 BTC 25.71 USD +30.9% -0.7% | |
| 2017-05-08 19:20:00 1692.49 BTC-USD +0.2% 46 ++ 0.0249 0.0165 0.0% 0.75953 BTC 25.71 USD +31.1% -0.7% | |
| 2017-05-08 19:25:00 1699.99 BTC-USD +0.4% 162 ++ 0.0520 0.0177 +0.4% 0.75953 BTC 25.71 USD +31.7% -0.8% | |
| 2017-05-08 19:30:00 1702.60 BTC-USD +0.2% 94 ++ 0.0586 0.0218 +0.6% 0.75953 BTC 25.71 USD +31.9% -0.8% | |
| 2017-05-08 19:35:00 1705.88 BTC-USD +0.2% 113 ++ 0.0673 0.0257 +0.8% 0.75953 BTC 25.71 USD +32.1% -0.8% | |
| 2017-05-08 19:40:00 1706.20 BTC-USD +0.0% 113 ++ 0.0641 0.0294 +0.8% 0.75953 BTC 25.71 USD +32.2% -0.8% | |
| 2017-05-08 19:45:00 1706.32 BTC-USD +0.0% 125 ++ 0.0604 0.0318 +0.8% 0.75953 BTC 25.71 USD +32.2% -0.8% | |
| 2017-05-08 19:50:00 1707.78 BTC-USD +0.1% 85 ++ 0.0621 0.0325 +0.9% 0.75953 BTC 25.71 USD +32.3% -0.8% | |
| 2017-05-08 19:55:00 1708.26 BTC-USD +0.0% 62 ++ 0.0598 0.0330 +0.9% 0.75953 BTC 25.71 USD +32.3% -0.8% | |
| 2017-05-08 20:00:00 1712.94 BTC-USD +0.3% 77 ++ 0.0738 0.0334 +1.2% 0.75953 BTC 25.71 USD +32.7% -0.8% | |
| 2017-05-08 20:05:00 1714.27 BTC-USD +0.1% 60 ++ 0.0740 0.0327 +1.3% 0.75953 BTC 25.71 USD +32.8% -0.8% | |
| 2017-05-08 20:10:00 1713.46 BTC-USD 0.0% 119 ++ 0.0661 0.0275 +1.2% 0.75953 BTC 25.71 USD +32.7% -0.8% | |
| 2017-05-08 20:15:00 1698.68 BTC-USD -0.9% 102 ++ 0.0056 0.0235 +0.3% 0.75953 BTC 25.71 USD +31.6% -0.8% | |
| 2017-05-08 20:20:00 1699.10 BTC-USD +0.0% 114 ++ 0.0069 0.0214 +0.4% 0.75953 BTC 25.71 USD +31.6% -0.8% | |
| 2017-05-08 20:25:00 1700.99 BTC-USD +0.1% 58 ++ 0.0136 0.0234 +0.5% 0.75953 BTC 25.71 USD +31.8% -0.8% | |
| 2017-05-08 20:30:00 1700.51 BTC-USD 0.0% 112 ++ 0.0109 0.0241 +0.5% 0.75953 BTC 25.71 USD +31.7% -0.8% | |
| 2017-05-08 20:35:00 1700.79 BTC-USD +0.0% 62 ++ 0.0113 0.0244 +0.5% 0.75953 BTC 25.71 USD +31.8% -0.8% | |
| 2017-05-08 20:40:00 1690.71 BTC-USD -0.6% 387 + -0.0278 0.0257 selling 0.75953 BTC 25.71 USD +31.0% -0.7% | |
| sell order completed at 2017-05-08 20:40:02: | |
| 0.74433501 BTC at 1690.71 USD USD | |
| total 1258.45 USD USD | |
| 0.0000% slippage (orig. price 1690.71 USD USD) | |
| execution: a few seconds | |
| 2017-05-08 20:45:00 1691.44 BTC-USD +0.0% 135 + -0.0232 0.0311 sold 0.01519 BTC 1284.16 USD +31.0% -0.8% | |
| 2017-05-08 20:50:00 1688.66 BTC-USD -0.2% 76 + -0.0323 0.0342 +0.1% 0.01519 BTC 1284.16 USD +31.0% -0.6% | |
| 2017-05-08 20:55:00 1685.64 BTC-USD -0.2% 35 - -0.0417 0.0367 +0.3% 0.01519 BTC 1284.16 USD +31.0% -0.5% | |
| 2017-05-08 21:00:00 1679.80 BTC-USD -0.3% 165 - -0.0612 0.0392 +0.6% 0.01519 BTC 1284.16 USD +31.0% -0.1% | |
| 2017-05-08 21:05:00 1687.72 BTC-USD +0.5% 101 + -0.0272 0.0423 +0.2% 0.01519 BTC 1284.16 USD +31.0% -0.6% | |
| 2017-05-08 21:10:00 1683.15 BTC-USD -0.3% 72 - -0.0428 0.0413 +0.4% 0.01519 BTC 1284.16 USD +31.0% -0.3% | |
| 2017-05-08 21:15:00 1683.16 BTC-USD +0.0% 53 - -0.0400 0.0406 +0.4% 0.01519 BTC 1284.16 USD +31.0% -0.3% | |
| 2017-05-08 21:20:00 1695.50 BTC-USD +0.7% 59 + 0.0096 0.0368 -0.3% 0.01519 BTC 1284.16 USD +31.0% -1.0% | |
| 2017-05-08 21:25:00 1694.25 BTC-USD -0.1% 42 + 0.0042 0.0306 -0.2% 0.01519 BTC 1284.16 USD +31.0% -0.9% | |
| 2017-05-08 21:30:00 1691.00 BTC-USD -0.2% 38 + -0.0085 0.0237 0.0% 0.01519 BTC 1284.16 USD +31.0% -0.8% | |
| 2017-05-08 21:35:00 1691.68 BTC-USD +0.0% 42 + -0.0053 0.0231 -0.1% 0.01519 BTC 1284.16 USD +31.0% -0.8% | |
| 2017-05-08 21:40:00 1698.00 BTC-USD +0.4% 42 + 0.0191 0.0226 -0.4% 0.01519 BTC 1284.16 USD +31.0% -1.2% | |
| 2017-05-08 21:45:00 1700.28 BTC-USD +0.1% 46 ++ 0.0265 0.0232 buying 0.01519 BTC 1284.16 USD +31.0% -1.3% | |
| buy order completed at 2017-05-08 21:45:02: | |
| 0.74016046 BTC at 1700.28 USD USD | |
| total 1258.48 USD USD | |
| 0.0000% slippage (orig. price 1700.28 USD USD) | |
| execution: a few seconds | |
| 2017-05-08 21:50:00 1698.86 BTC-USD -0.1% 19 + 0.0194 0.0246 bought 0.75535 BTC 25.68 USD +30.9% -1.3% | |
| 2017-05-08 21:55:00 1699.84 BTC-USD +0.1% 45 + 0.0219 0.0252 0.0% 0.75535 BTC 25.68 USD +31.0% -1.3% | |
| 2017-05-08 22:00:00 1700.00 BTC-USD +0.0% 72 + 0.0211 0.0265 0.0% 0.75535 BTC 25.68 USD +31.0% -1.3% | |
| 2017-05-08 22:05:00 1700.97 BTC-USD +0.1% 74 ++ 0.0234 0.0275 +0.0% 0.75535 BTC 25.68 USD +31.1% -1.3% | |
| 2017-05-08 22:10:00 1699.80 BTC-USD -0.1% 70 + 0.0174 0.0278 0.0% 0.75535 BTC 25.68 USD +31.0% -1.3% | |
| 2017-05-08 22:15:00 1707.99 BTC-USD +0.5% 76 ++ 0.0475 0.0268 +0.5% 0.75535 BTC 25.68 USD +31.6% -1.3% | |
| 2017-05-08 22:20:00 1707.27 BTC-USD 0.0% 36 ++ 0.0417 0.0243 +0.4% 0.75535 BTC 25.68 USD +31.5% -1.3% | |
| 2017-05-08 22:25:00 1704.51 BTC-USD -0.2% 61 ++ 0.0285 0.0241 +0.2% 0.75535 BTC 25.68 USD +31.3% -1.3% | |
| 2017-05-08 22:30:00 1697.32 BTC-USD -0.4% 77 + -0.0007 0.0201 -0.2% 0.75535 BTC 25.68 USD +30.8% -1.3% | |
| 2017-05-08 22:35:00 1704.33 BTC-USD +0.4% 23 ++ 0.0260 0.0149 +0.2% 0.75535 BTC 25.68 USD +31.3% -1.3% | |
| 2017-05-08 22:40:00 1704.51 BTC-USD +0.0% 62 ++ 0.0250 0.0148 +0.2% 0.75535 BTC 25.68 USD +31.3% -1.3% | |
| 2017-05-08 22:45:00 1705.27 BTC-USD +0.0% 39 ++ 0.0262 0.0144 +0.3% 0.75535 BTC 25.68 USD +31.4% -1.3% | |
| 2017-05-08 22:50:00 1699.22 BTC-USD -0.4% 79 + 0.0016 0.0124 -0.1% 0.75535 BTC 25.68 USD +30.9% -1.3% | |
| 2017-05-08 22:55:00 1699.30 BTC-USD +0.0% 26 + 0.0018 0.0115 -0.1% 0.75535 BTC 25.68 USD +30.9% -1.3% | |
| 2017-05-08 23:00:00 1700.95 BTC-USD +0.1% 19 + 0.0079 0.0126 +0.0% 0.75535 BTC 25.68 USD +31.0% -1.3% | |
| 2017-05-08 23:05:00 1702.08 BTC-USD +0.1% 29 + 0.0117 0.0129 +0.1% 0.75535 BTC 25.68 USD +31.1% -1.3% | |
| 2017-05-08 23:10:00 1703.24 BTC-USD +0.1% 13 + 0.0154 0.0131 +0.2% 0.75535 BTC 25.68 USD +31.2% -1.3% | |
| 2017-05-08 23:15:00 1705.00 BTC-USD +0.1% 36 ++ 0.0210 0.0131 +0.3% 0.75535 BTC 25.68 USD +31.4% -1.3% | |
| 2017-05-08 23:20:00 1705.95 BTC-USD +0.1% 18 ++ 0.0233 0.0131 +0.3% 0.75535 BTC 25.68 USD +31.4% -1.3% | |
| 2017-05-08 23:25:00 1706.00 BTC-USD +0.0% 80 ++ 0.0220 0.0131 +0.3% 0.75535 BTC 25.68 USD +31.4% -1.3% | |
| 2017-05-08 23:30:00 1704.94 BTC-USD -0.1% 59 ++ 0.0165 0.0131 +0.3% 0.75535 BTC 25.68 USD +31.4% -1.3% | |
| 2017-05-08 23:35:00 1702.02 BTC-USD -0.2% 31 + 0.0044 0.0110 +0.1% 0.75535 BTC 25.68 USD +31.1% -1.3% | |
| 2017-05-08 23:40:00 1700.31 BTC-USD -0.1% 73 + -0.0024 0.0096 +0.0% 0.75535 BTC 25.68 USD +31.0% -1.3% | |
| 2017-05-08 23:45:00 1703.50 BTC-USD +0.2% 67 + 0.0099 0.0098 +0.2% 0.75535 BTC 25.68 USD +31.2% -1.3% | |
| 2017-05-08 23:50:00 1705.97 BTC-USD +0.1% 40 ++ 0.0186 0.0092 +0.3% 0.75535 BTC 25.68 USD +31.4% -1.3% | |
| 2017-05-08 23:55:00 1706.00 BTC-USD +0.0% 24 ++ 0.0175 0.0087 +0.3% 0.75535 BTC 25.68 USD +31.4% -1.3% | |
| 2017-05-09 00:00:00 1706.00 BTC-USD +0.0% 24 ++ 0.0164 0.0083 +0.3% 0.75535 BTC 25.68 USD +31.4% -1.3% | |
| 2017-05-09 00:05:00 1706.00 BTC-USD +0.0% 17 ++ 0.0153 0.0076 +0.3% 0.75535 BTC 25.68 USD +31.4% -1.3% | |
| 2017-05-09 00:10:00 1709.47 BTC-USD +0.2% 43 ++ 0.0275 0.0072 +0.5% 0.75535 BTC 25.68 USD +31.7% -1.3% | |
| 2017-05-09 00:15:00 1710.79 BTC-USD +0.1% 67 ++ 0.0307 0.0073 +0.6% 0.75535 BTC 25.68 USD +31.8% -1.3% | |
| 2017-05-09 00:20:00 1706.49 BTC-USD -0.3% 62 ++ 0.0124 0.0079 +0.4% 0.75535 BTC 25.68 USD +31.5% -1.3% | |
| 2017-05-09 00:25:00 1704.39 BTC-USD -0.1% 72 + 0.0037 0.0079 +0.2% 0.75535 BTC 25.68 USD +31.3% -1.3% | |
| 2017-05-09 00:30:00 1702.55 BTC-USD -0.1% 50 + -0.0035 0.0085 +0.1% 0.75535 BTC 25.68 USD +31.2% -1.3% | |
| 2017-05-09 00:35:00 1702.50 BTC-USD 0.0% 99 + -0.0035 0.0096 +0.1% 0.75535 BTC 25.68 USD +31.2% -1.3% | |
| 2017-05-09 00:40:00 1709.30 BTC-USD +0.4% 187 ++ 0.0225 0.0101 +0.5% 0.75535 BTC 25.68 USD +31.7% -1.3% | |
| 2017-05-09 00:45:00 1712.42 BTC-USD +0.2% 89 ++ 0.0328 0.0102 +0.7% 0.75535 BTC 25.68 USD +31.9% -1.3% | |
| 2017-05-09 00:50:00 1710.30 BTC-USD -0.1% 94 ++ 0.0227 0.0113 +0.6% 0.75535 BTC 25.68 USD +31.8% -1.3% | |
| 2017-05-09 00:55:00 1710.77 BTC-USD +0.0% 76 ++ 0.0230 0.0112 +0.6% 0.75535 BTC 25.68 USD +31.8% -1.3% | |
| 2017-05-09 01:00:00 1711.41 BTC-USD +0.0% 61 ++ 0.0239 0.0104 +0.7% 0.75535 BTC 25.68 USD +31.8% -1.3% | |
| 2017-05-09 01:05:00 1715.28 BTC-USD +0.2% 96 ++ 0.0370 0.0105 +0.9% 0.75535 BTC 25.68 USD +32.1% -1.3% | |
| 2017-05-09 01:10:00 1713.38 BTC-USD -0.1% 128 ++ 0.0274 0.0115 +0.8% 0.75535 BTC 25.68 USD +32.0% -1.3% | |
| 2017-05-09 01:15:00 1713.36 BTC-USD 0.0% 90 ++ 0.0256 0.0117 +0.8% 0.75535 BTC 25.68 USD +32.0% -1.3% | |
| 2017-05-09 01:20:00 1714.00 BTC-USD +0.0% 17 ++ 0.0263 0.0117 +0.8% 0.75535 BTC 25.68 USD +32.0% -1.3% | |
| 2017-05-09 01:25:00 1719.50 BTC-USD +0.3% 50 ++ 0.0454 0.0119 +1.1% 0.75535 BTC 25.68 USD +32.5% -1.3% | |
| 2017-05-09 01:30:00 1724.00 BTC-USD +0.3% 94 ++ 0.0595 0.0133 +1.4% 0.75535 BTC 25.68 USD +32.8% -1.3% | |
| 2017-05-09 01:35:00 1723.36 BTC-USD 0.0% 23 ++ 0.0532 0.0160 +1.4% 0.75535 BTC 25.68 USD +32.7% -1.3% | |
| 2017-05-09 01:40:00 1724.71 BTC-USD +0.1% 33 ++ 0.0548 0.0172 +1.4% 0.75535 BTC 25.68 USD +32.8% -1.3% | |
| 2017-05-09 01:45:00 1734.97 BTC-USD +0.6% 87 +++ 0.0899 0.0177 +2.0% 0.75535 BTC 25.68 USD +33.6% -1.3% | |
| 2017-05-09 01:50:00 1731.23 BTC-USD -0.2% 46 ++ 0.0700 0.0206 +1.8% 0.75535 BTC 25.68 USD +33.3% -1.3% | |
| 2017-05-09 01:55:00 1737.19 BTC-USD +0.3% 34 +++ 0.0878 0.0195 +2.2% 0.75535 BTC 25.68 USD +33.8% -1.3% | |
| 2017-05-09 02:00:00 1740.00 BTC-USD +0.2% 37 +++ 0.0927 0.0219 +2.3% 0.75535 BTC 25.68 USD +34.0% -1.3% | |
| 2017-05-09 02:05:00 1742.87 BTC-USD +0.2% 54 +++ 0.0974 0.0244 +2.5% 0.75535 BTC 25.68 USD +34.2% -1.3% | |
| 2017-05-09 02:10:00 1737.66 BTC-USD -0.3% 52 ++ 0.0715 0.0258 +2.2% 0.75535 BTC 25.68 USD +33.8% -1.3% | |
| 2017-05-09 02:15:00 1739.74 BTC-USD +0.1% 28 ++ 0.0746 0.0247 +2.3% 0.75535 BTC 25.68 USD +34.0% -1.3% | |
| 2017-05-09 02:20:00 1744.00 BTC-USD +0.2% 66 +++ 0.0857 0.0235 +2.6% 0.75535 BTC 25.68 USD +34.3% -1.3% | |
| 2017-05-09 02:25:00 1743.53 BTC-USD 0.0% 28 +++ 0.0784 0.0233 +2.5% 0.75535 BTC 25.68 USD +34.3% -1.3% | |
| 2017-05-09 02:30:00 1743.52 BTC-USD 0.0% 19 +++ 0.0732 0.0214 +2.5% 0.75535 BTC 25.68 USD +34.3% -1.3% | |
| 2017-05-09 02:35:00 1739.80 BTC-USD -0.2% 20 ++ 0.0545 0.0185 +2.3% 0.75535 BTC 25.68 USD +34.0% -1.3% | |
| 2017-05-09 02:40:00 1739.72 BTC-USD 0.0% 12 ++ 0.0507 0.0153 +2.3% 0.75535 BTC 25.68 USD +34.0% -1.3% | |
| 2017-05-09 02:45:00 1737.28 BTC-USD -0.1% 23 ++ 0.0383 0.0148 +2.2% 0.75535 BTC 25.68 USD +33.8% -1.3% | |
| 2017-05-09 02:50:00 1724.81 BTC-USD -0.7% 99 ++ -0.0108 0.0174 +1.4% 0.75535 BTC 25.68 USD +32.9% -1.3% | |
| 2017-05-09 02:55:00 1736.80 BTC-USD +0.7% 24 ++ 0.0347 0.0258 +2.1% 0.75535 BTC 25.68 USD +33.8% -1.3% | |
| 2017-05-09 03:00:00 1729.50 BTC-USD -0.4% 28 ++ 0.0052 0.0270 +1.7% 0.75535 BTC 25.68 USD +33.2% -1.3% | |
| 2017-05-09 03:05:00 1729.50 BTC-USD +0.0% 21 ++ 0.0049 0.0299 +1.7% 0.75535 BTC 25.68 USD +33.2% -1.3% | |
| 2017-05-09 03:10:00 1730.87 BTC-USD +0.1% 29 ++ 0.0097 0.0325 +1.8% 0.75535 BTC 25.68 USD +33.3% -1.3% | |
| 2017-05-09 03:15:00 1731.43 BTC-USD +0.0% 46 ++ 0.0111 0.0332 +1.8% 0.75535 BTC 25.68 USD +33.4% -1.3% | |
| 2017-05-09 03:20:00 1732.65 BTC-USD +0.1% 91 ++ 0.0150 0.0325 +1.9% 0.75535 BTC 25.68 USD +33.4% -1.3% | |
| 2017-05-09 03:25:00 1737.05 BTC-USD +0.3% 75 ++ 0.0304 0.0302 +2.2% 0.75535 BTC 25.68 USD +33.8% -1.3% | |
| 2017-05-09 03:30:00 1740.68 BTC-USD +0.2% 74 ++ 0.0420 0.0291 +2.4% 0.75535 BTC 25.68 USD +34.1% -1.3% | |
| 2017-05-09 03:35:00 1737.43 BTC-USD -0.2% 36 ++ 0.0271 0.0275 +2.2% 0.75535 BTC 25.68 USD +33.8% -1.3% | |
| 2017-05-09 03:40:00 1737.99 BTC-USD +0.0% 31 ++ 0.0275 0.0242 +2.2% 0.75535 BTC 25.68 USD +33.8% -1.3% | |
| 2017-05-09 03:45:00 1738.03 BTC-USD +0.0% 29 ++ 0.0258 0.0209 +2.2% 0.75535 BTC 25.68 USD +33.9% -1.3% | |
| 2017-05-09 03:50:00 1735.79 BTC-USD -0.1% 29 ++ 0.0158 0.0172 +2.1% 0.75535 BTC 25.68 USD +33.7% -1.3% | |
| 2017-05-09 03:55:00 1730.54 BTC-USD -0.3% 20 ++ -0.0048 0.0155 +1.8% 0.75535 BTC 25.68 USD +33.3% -1.3% | |
| 2017-05-09 04:00:00 1732.00 BTC-USD +0.1% 72 ++ 0.0010 0.0148 +1.9% 0.75535 BTC 25.68 USD +33.4% -1.3% | |
| 2017-05-09 04:05:00 1734.49 BTC-USD +0.1% 52 ++ 0.0102 0.0143 +2.0% 0.75535 BTC 25.68 USD +33.6% -1.3% | |
| 2017-05-09 04:10:00 1734.49 BTC-USD +0.0% 17 ++ 0.0095 0.0127 +2.0% 0.75535 BTC 25.68 USD +33.6% -1.3% | |
| 2017-05-09 04:15:00 1736.69 BTC-USD +0.1% 38 ++ 0.0171 0.0119 +2.1% 0.75535 BTC 25.68 USD +33.7% -1.3% | |
| 2017-05-09 04:20:00 1740.99 BTC-USD +0.2% 30 ++ 0.0320 0.0117 +2.4% 0.75535 BTC 25.68 USD +34.1% -1.3% | |
| 2017-05-09 04:25:00 1744.96 BTC-USD +0.2% 52 ++ 0.0447 0.0119 +2.6% 0.75535 BTC 25.68 USD +34.4% -1.3% | |
| 2017-05-09 04:30:00 1750.00 BTC-USD +0.3% 74 ++ 0.0606 0.0134 +2.9% 0.75535 BTC 25.68 USD +34.8% -1.3% | |
| 2017-05-09 04:35:00 1753.65 BTC-USD +0.2% 43 ++ 0.0702 0.0164 +3.1% 0.75535 BTC 25.68 USD +35.0% -1.3% | |
| 2017-05-09 04:40:00 1758.71 BTC-USD +0.3% 25 +++ 0.0844 0.0198 +3.4% 0.75535 BTC 25.68 USD +35.4% -1.4% | |
| 2017-05-09 04:45:00 1758.71 BTC-USD +0.0% 45 +++ 0.0789 0.0241 +3.4% 0.75535 BTC 25.68 USD +35.4% -1.4% | |
| 2017-05-09 04:50:00 1752.00 BTC-USD -0.4% 15 ++ 0.0489 0.0265 +3.0% 0.75535 BTC 25.68 USD +34.9% -1.3% | |
| 2017-05-09 04:55:00 1753.49 BTC-USD +0.1% 45 ++ 0.0512 0.0267 +3.1% 0.75535 BTC 25.68 USD +35.0% -1.3% | |
| 2017-05-09 05:00:00 1758.06 BTC-USD +0.3% 35 ++ 0.0648 0.0269 +3.4% 0.75535 BTC 25.68 USD +35.4% -1.4% | |
| 2017-05-09 05:05:00 1758.72 BTC-USD +0.0% 36 ++ 0.0631 0.0276 +3.4% 0.75535 BTC 25.68 USD +35.4% -1.4% | |
| 2017-05-09 05:10:00 1752.59 BTC-USD -0.3% 54 ++ 0.0363 0.0275 +3.1% 0.75535 BTC 25.68 USD +35.0% -1.3% | |
| 2017-05-09 05:15:00 1757.47 BTC-USD +0.3% 33 ++ 0.0520 0.0247 +3.4% 0.75535 BTC 25.68 USD +35.3% -1.4% | |
| 2017-05-09 05:20:00 1759.98 BTC-USD +0.1% 32 ++ 0.0579 0.0220 +3.5% 0.75535 BTC 25.68 USD +35.5% -1.4% | |
| 2017-05-09 05:25:00 1760.00 BTC-USD +0.0% 77 ++ 0.0542 0.0197 +3.5% 0.75535 BTC 25.68 USD +35.5% -1.4% | |
| 2017-05-09 05:30:00 1760.21 BTC-USD +0.0% 97 ++ 0.0514 0.0165 +3.5% 0.75535 BTC 25.68 USD +35.5% -1.4% | |
| 2017-05-09 05:35:00 1755.00 BTC-USD -0.3% 104 ++ 0.0289 0.0135 +3.2% 0.75535 BTC 25.68 USD +35.1% -1.4% | |
| 2017-05-09 05:40:00 1767.00 BTC-USD +0.7% 110 ++ 0.0713 0.0138 +3.9% 0.75535 BTC 25.68 USD +36.0% -1.4% | |
| 2017-05-09 05:45:00 1766.52 BTC-USD 0.0% 60 ++ 0.0649 0.0139 +3.9% 0.75535 BTC 25.68 USD +36.0% -1.4% | |
| 2017-05-09 05:50:00 1760.00 BTC-USD -0.4% 65 ++ 0.0366 0.0140 +3.5% 0.75535 BTC 25.68 USD +35.5% -1.4% | |
| 2017-05-09 05:55:00 1764.35 BTC-USD +0.2% 49 ++ 0.0503 0.0146 +3.8% 0.75535 BTC 25.68 USD +35.8% -1.4% | |
| 2017-05-09 06:00:00 1747.21 BTC-USD -1.0% 119 + -0.0161 0.0133 selling 0.75535 BTC 25.68 USD +34.5% -1.3% | |
| sell order completed at 2017-05-09 06:00:09: | |
| 0.74024395 BTC at 1747.21 USD USD | |
| total 1293.36 USD USD | |
| 0.0000% slippage (orig. price 1747.21 USD USD) | |
| execution: a few seconds | |
| 2017-05-09 06:05:00 1732.36 BTC-USD -0.8% 114 - -0.0698 0.0210 sold 0.01511 BTC 1319.04 USD +34.5% -0.5% | |
| 2017-05-09 06:10:00 1742.01 BTC-USD +0.6% 50 + -0.0298 0.0348 +0.3% 0.01511 BTC 1319.04 USD +34.5% -1.1% | |
| 2017-05-09 06:15:00 1748.13 BTC-USD +0.4% 114 + -0.0053 0.0383 -0.1% 0.01511 BTC 1319.04 USD +34.5% -1.4% | |
| 2017-05-09 06:20:00 1737.46 BTC-USD -0.6% 46 + -0.0443 0.0388 +0.6% 0.01511 BTC 1319.04 USD +34.5% -0.8% | |
| 2017-05-09 06:25:00 1731.85 BTC-USD -0.3% 44 - -0.0622 0.0416 +0.9% 0.01511 BTC 1319.04 USD +34.5% -0.5% | |
| 2017-05-09 06:30:00 1725.95 BTC-USD -0.3% 112 - -0.0800 0.0462 +1.2% 0.01511 BTC 1319.04 USD +34.5% -0.2% | |
| 2017-05-09 06:35:00 1737.92 BTC-USD +0.7% 85 + -0.0306 0.0503 +0.5% 0.01511 BTC 1319.04 USD +34.5% -0.8% | |
| 2017-05-09 06:40:00 1740.01 BTC-USD +0.1% 57 + -0.0209 0.0492 +0.4% 0.01511 BTC 1319.04 USD +34.5% -0.9% | |
| 2017-05-09 06:45:00 1737.07 BTC-USD -0.2% 42 + -0.0305 0.0475 +0.6% 0.01511 BTC 1319.04 USD +34.5% -0.8% | |
| 2017-05-09 06:50:00 1745.23 BTC-USD +0.5% 38 + 0.0017 0.0456 +0.1% 0.01511 BTC 1319.04 USD +34.5% -1.2% | |
| 2017-05-09 06:55:00 1747.09 BTC-USD +0.1% 39 + 0.0084 0.0447 +0.0% 0.01511 BTC 1319.04 USD +34.5% -1.3% | |
| 2017-05-09 07:00:00 1749.56 BTC-USD +0.1% 78 + 0.0170 0.0398 -0.1% 0.01511 BTC 1319.04 USD +34.5% -1.5% | |
| 2017-05-09 07:05:00 1750.00 BTC-USD +0.0% 39 + 0.0175 0.0352 -0.2% 0.01511 BTC 1319.04 USD +34.5% -1.5% | |
| 2017-05-09 07:10:00 1752.69 BTC-USD +0.2% 34 ++ 0.0264 0.0336 -0.3% 0.01511 BTC 1319.04 USD +34.6% -1.6% | |
| 2017-05-09 07:15:00 1750.84 BTC-USD -0.1% 38 + 0.0178 0.0309 -0.2% 0.01511 BTC 1319.04 USD +34.5% -1.5% | |
| 2017-05-09 07:20:00 1745.45 BTC-USD -0.3% 97 + -0.0033 0.0322 +0.1% 0.01511 BTC 1319.04 USD +34.5% -1.2% | |
| 2017-05-09 07:25:00 1748.78 BTC-USD +0.2% 78 + 0.0093 0.0296 -0.1% 0.01511 BTC 1319.04 USD +34.5% -1.4% | |
| 2017-05-09 07:30:00 1739.81 BTC-USD -0.5% 50 + -0.0245 0.0298 +0.4% 0.01511 BTC 1319.04 USD +34.5% -0.9% | |
| 2017-05-09 07:35:00 1747.22 BTC-USD +0.4% 33 + 0.0045 0.0299 0.0% 0.01511 BTC 1319.04 USD +34.5% -1.3% | |
| 2017-05-09 07:40:00 1750.00 BTC-USD +0.2% 56 + 0.0145 0.0291 -0.2% 0.01511 BTC 1319.04 USD +34.5% -1.5% | |
| 2017-05-09 07:45:00 1750.00 BTC-USD +0.0% 27 + 0.0135 0.0262 -0.2% 0.01511 BTC 1319.04 USD +34.5% -1.5% | |
| 2017-05-09 07:50:00 1749.00 BTC-USD -0.1% 26 + 0.0090 0.0178 -0.1% 0.01511 BTC 1319.04 USD +34.5% -1.4% | |
| 2017-05-09 07:55:00 1748.95 BTC-USD 0.0% 27 + 0.0082 0.0158 -0.1% 0.01511 BTC 1319.04 USD +34.5% -1.4% | |
| 2017-05-09 08:00:00 1748.99 BTC-USD +0.0% 18 + 0.0078 0.0144 -0.1% 0.01511 BTC 1319.04 USD +34.5% -1.4% | |
| 2017-05-09 08:05:00 1749.60 BTC-USD +0.0% 54 + 0.0096 0.0109 -0.1% 0.01511 BTC 1319.04 USD +34.5% -1.5% | |
| 2017-05-09 08:10:00 1756.78 BTC-USD +0.4% 60 ++ 0.0355 0.0109 buying 0.01511 BTC 1319.04 USD +34.6% -1.9% | |
| buy order completed at 2017-05-09 08:10:07: | |
| 0.73581438 BTC at 1756.78 USD USD | |
| total 1292.66 USD USD | |
| 0.0000% slippage (orig. price 1756.78 USD USD) | |
| execution: a few seconds | |
| 2017-05-09 08:15:00 1756.90 BTC-USD +0.0% 99 ++ 0.0336 0.0126 bought 0.75092 BTC 26.38 USD +34.6% -1.9% | |
| 2017-05-09 08:20:00 1748.39 BTC-USD -0.5% 71 + 0.0000 0.0136 -0.5% 0.75092 BTC 26.38 USD +33.9% -1.9% | |
| 2017-05-09 08:25:00 1749.75 BTC-USD +0.1% 34 + 0.0050 0.0138 -0.4% 0.75092 BTC 26.38 USD +34.0% -1.9% | |
| 2017-05-09 08:30:00 1750.19 BTC-USD +0.0% 118 + 0.0063 0.0133 -0.4% 0.75092 BTC 26.38 USD +34.1% -1.9% | |
| 2017-05-09 08:35:00 1752.00 BTC-USD +0.1% 35 + 0.0126 0.0131 -0.3% 0.75092 BTC 26.38 USD +34.2% -1.9% | |
| 2017-05-09 08:40:00 1748.66 BTC-USD -0.2% 63 + -0.0005 0.0128 -0.5% 0.75092 BTC 26.38 USD +33.9% -1.9% | |
| 2017-05-09 08:45:00 1752.33 BTC-USD +0.2% 65 + 0.0130 0.0130 -0.3% 0.75092 BTC 26.38 USD +34.2% -1.9% | |
| 2017-05-09 08:50:00 1752.31 BTC-USD 0.0% 17 + 0.0121 0.0097 -0.3% 0.75092 BTC 26.38 USD +34.2% -1.9% | |
| 2017-05-09 08:55:00 1744.89 BTC-USD -0.4% 62 + -0.0160 0.0097 selling 0.75092 BTC 26.38 USD +33.7% -1.9% | |
| sell order completed at 2017-05-09 08:55:03: | |
| 0.73590297 BTC at 1744.89 USD USD | |
| total 1284.07 USD USD | |
| 0.0000% slippage (orig. price 1744.89 USD USD) | |
| execution: a few seconds | |
| 2017-05-09 09:00:00 1742.00 BTC-USD -0.2% 42 + -0.0257 0.0119 sold 0.01502 BTC 1310.45 USD +33.7% -1.7% | |
| 2017-05-09 09:05:00 1742.94 BTC-USD +0.1% 23 + -0.0205 0.0145 +0.1% 0.01502 BTC 1310.45 USD +33.7% -1.7% | |
| 2017-05-09 09:10:00 1742.33 BTC-USD 0.0% 8 + -0.0215 0.0160 +0.1% 0.01502 BTC 1310.45 USD +33.7% -1.7% | |
| 2017-05-09 09:15:00 1741.94 BTC-USD 0.0% 87 + -0.0215 0.0172 +0.2% 0.01502 BTC 1310.45 USD +33.7% -1.7% | |
| 2017-05-09 09:20:00 1740.52 BTC-USD -0.1% 29 - -0.0254 0.0182 +0.3% 0.01502 BTC 1310.45 USD +33.7% -1.6% | |
| 2017-05-09 09:25:00 1740.49 BTC-USD 0.0% 28 - -0.0239 0.0191 +0.3% 0.01502 BTC 1310.45 USD +33.7% -1.6% | |
| 2017-05-09 09:30:00 1738.14 BTC-USD -0.1% 39 - -0.0310 0.0174 +0.4% 0.01502 BTC 1310.45 USD +33.7% -1.5% | |
| 2017-05-09 09:35:00 1738.99 BTC-USD +0.0% 26 - -0.0259 0.0153 +0.3% 0.01502 BTC 1310.45 USD +33.7% -1.5% | |
| 2017-05-09 09:40:00 1739.91 BTC-USD +0.1% 42 - -0.0208 0.0156 +0.3% 0.01502 BTC 1310.45 USD +33.7% -1.6% | |
| 2017-05-09 09:45:00 1740.90 BTC-USD +0.1% 13 + -0.0158 0.0152 +0.2% 0.01502 BTC 1310.45 USD +33.7% -1.6% | |
| 2017-05-09 09:50:00 1739.11 BTC-USD -0.1% 37 - -0.0214 0.0144 +0.3% 0.01502 BTC 1310.45 USD +33.7% -1.5% | |
| 2017-05-09 09:55:00 1739.03 BTC-USD 0.0% 45 - -0.0203 0.0127 +0.3% 0.01502 BTC 1310.45 USD +33.7% -1.5% | |
| 2017-05-09 10:00:00 1739.67 BTC-USD +0.0% 22 - -0.0167 0.0120 +0.3% 0.01502 BTC 1310.45 USD +33.7% -1.6% | |
| 2017-05-09 10:05:00 1739.01 BTC-USD 0.0% 45 - -0.0180 0.0091 +0.3% 0.01502 BTC 1310.45 USD +33.7% -1.5% | |
| 2017-05-09 10:10:00 1739.82 BTC-USD +0.0% 37 - -0.0139 0.0040 +0.3% 0.01502 BTC 1310.45 USD +33.7% -1.6% | |
| 2017-05-09 10:15:00 1739.99 BTC-USD +0.0% 14 - -0.0123 0.0042 +0.3% 0.01502 BTC 1310.45 USD +33.7% -1.6% | |
| 2017-05-09 10:20:00 1747.67 BTC-USD +0.4% 68 + 0.0169 0.0051 buying 0.01502 BTC 1310.45 USD +33.7% -2.0% | |
| buy order completed at 2017-05-09 10:20:46: | |
| 0.73483073 BTC at 1746.93 USD USD | |
| total 1283.70 USD USD | |
| -0.0423% slippage (orig. price 1747.67 USD USD) | |
| execution: a minute | |
| 2017-05-09 10:25:00 1746.38 BTC-USD -0.1% 14 + 0.0110 0.0103 bought 0.75016 BTC 26.21 USD +33.6% -2.0% | |
| 2017-05-09 10:30:00 1747.35 BTC-USD +0.1% 64 + 0.0139 0.0124 +0.0% 0.75016 BTC 26.21 USD +33.7% -2.0% | |
| 2017-05-09 10:35:00 1751.88 BTC-USD +0.3% 128 + 0.0297 0.0143 +0.3% 0.75016 BTC 26.21 USD +34.0% -2.0% | |
| 2017-05-09 10:40:00 1754.30 BTC-USD +0.1% 108 ++ 0.0368 0.0174 +0.4% 0.75016 BTC 26.21 USD +34.2% -2.0% | |
| 2017-05-09 10:45:00 1757.95 BTC-USD +0.2% 63 ++ 0.0479 0.0203 +0.6% 0.75016 BTC 26.21 USD +34.5% -2.0% | |
| 2017-05-09 10:50:00 1766.68 BTC-USD +0.5% 107 ++ 0.0770 0.0232 +1.1% 0.75016 BTC 26.21 USD +35.2% -2.0% | |
| 2017-05-09 10:55:00 1777.29 BTC-USD +0.6% 119 ++ 0.1112 0.0292 +1.7% 0.75016 BTC 26.21 USD +35.9% -2.0% | |
| 2017-05-09 11:00:00 1777.97 BTC-USD +0.0% 21 ++ 0.1064 0.0376 +1.8% 0.75016 BTC 26.21 USD +36.0% -2.0% | |
| 2017-05-09 11:05:00 1779.00 BTC-USD +0.1% 65 ++ 0.1032 0.0425 +1.8% 0.75016 BTC 26.21 USD +36.1% -2.0% | |
| 2017-05-09 11:10:00 1785.00 BTC-USD +0.3% 62 +++ 0.1186 0.0449 +2.2% 0.75016 BTC 26.21 USD +36.5% -2.0% | |
| 2017-05-09 11:15:00 1787.09 BTC-USD +0.1% 21 +++ 0.1185 0.0473 +2.3% 0.75016 BTC 26.21 USD +36.7% -2.0% | |
| 2017-05-09 11:20:00 1770.28 BTC-USD -0.9% 126 ++ 0.0490 0.0481 +1.3% 0.75016 BTC 26.21 USD +35.4% -2.0% | |
| 2017-05-09 11:25:00 1770.91 BTC-USD +0.0% 58 ++ 0.0481 0.0448 +1.4% 0.75016 BTC 26.21 USD +35.5% -2.0% | |
| 2017-05-09 11:30:00 1773.81 BTC-USD +0.2% 79 ++ 0.0556 0.0413 +1.5% 0.75016 BTC 26.21 USD +35.7% -2.0% | |
| 2017-05-09 11:35:00 1778.20 BTC-USD +0.2% 44 ++ 0.0681 0.0370 +1.8% 0.75016 BTC 26.21 USD +36.0% -2.0% | |
| 2017-05-09 11:40:00 1786.30 BTC-USD +0.5% 83 ++ 0.0933 0.0351 +2.3% 0.75016 BTC 26.21 USD +36.6% -2.0% | |
| 2017-05-09 11:45:00 1794.51 BTC-USD +0.5% 109 +++ 0.1173 0.0326 +2.7% 0.75016 BTC 26.21 USD +37.2% -2.0% | |
| 2017-05-09 11:50:00 1785.81 BTC-USD -0.5% 83 ++ 0.0778 0.0305 +2.2% 0.75016 BTC 26.21 USD +36.6% -2.0% | |
| 2017-05-09 11:55:00 1790.49 BTC-USD +0.3% 79 ++ 0.0898 0.0278 +2.5% 0.75016 BTC 26.21 USD +36.9% -2.0% | |
| 2017-05-09 12:00:00 1788.23 BTC-USD -0.1% 49 ++ 0.0757 0.0252 +2.4% 0.75016 BTC 26.21 USD +36.8% -2.0% | |
| 2017-05-09 12:05:00 1793.53 BTC-USD +0.3% 57 ++ 0.0901 0.0234 +2.7% 0.75016 BTC 26.21 USD +37.2% -2.0% | |
| 2017-05-09 12:10:00 1793.49 BTC-USD 0.0% 81 ++ 0.0840 0.0233 +2.7% 0.75016 BTC 26.21 USD +37.2% -2.0% | |
| 2017-05-09 12:15:00 1793.09 BTC-USD 0.0% 11 ++ 0.0771 0.0225 +2.6% 0.75016 BTC 26.21 USD +37.1% -2.0% | |
| 2017-05-09 12:20:00 1788.00 BTC-USD -0.3% 34 ++ 0.0535 0.0221 +2.4% 0.75016 BTC 26.21 USD +36.7% -2.0% | |
| 2017-05-09 12:25:00 1775.74 BTC-USD -0.7% 72 ++ 0.0055 0.0231 +1.6% 0.75016 BTC 26.21 USD +35.8% -2.0% | |
| 2017-05-09 12:30:00 1780.52 BTC-USD +0.3% 107 ++ 0.0225 0.0271 +1.9% 0.75016 BTC 26.21 USD +36.2% -2.0% | |
| 2017-05-09 12:35:00 1779.21 BTC-USD -0.1% 26 ++ 0.0163 0.0271 +1.8% 0.75016 BTC 26.21 USD +36.1% -2.0% | |
| 2017-05-09 12:40:00 1777.06 BTC-USD -0.1% 31 ++ 0.0074 0.0296 +1.7% 0.75016 BTC 26.21 USD +35.9% -2.0% | |
| 2017-05-09 12:45:00 1772.69 BTC-USD -0.2% 35 + -0.0089 0.0326 +1.5% 0.75016 BTC 26.21 USD +35.6% -2.0% | |
| 2017-05-09 12:50:00 1779.31 BTC-USD +0.4% 50 ++ 0.0157 0.0367 +1.9% 0.75016 BTC 26.21 USD +36.1% -2.0% | |
| 2017-05-09 12:55:00 1779.31 BTC-USD +0.0% 2 ++ 0.0147 0.0380 +1.9% 0.75016 BTC 26.21 USD +36.1% -2.0% | |
| 2017-05-09 13:00:00 1778.22 BTC-USD -0.1% 29 ++ 0.0098 0.0377 +1.8% 0.75016 BTC 26.21 USD +36.0% -2.0% | |
| 2017-05-09 13:05:00 1775.57 BTC-USD -0.1% 60 ++ -0.0005 0.0344 +1.6% 0.75016 BTC 26.21 USD +35.8% -2.0% | |
| 2017-05-09 13:10:00 1773.40 BTC-USD -0.1% 35 + -0.0083 0.0345 +1.5% 0.75016 BTC 26.21 USD +35.7% -2.0% | |
| 2017-05-09 13:15:00 1773.89 BTC-USD +0.0% 23 + -0.0060 0.0331 +1.5% 0.75016 BTC 26.21 USD +35.7% -2.0% | |
| 2017-05-09 13:20:00 1772.36 BTC-USD -0.1% 46 + -0.0112 0.0320 +1.5% 0.75016 BTC 26.21 USD +35.6% -2.0% | |
| 2017-05-09 13:25:00 1772.32 BTC-USD 0.0% 45 + -0.0106 0.0282 +1.5% 0.75016 BTC 26.21 USD +35.6% -2.0% | |
| 2017-05-09 13:30:00 1776.50 BTC-USD +0.2% 72 ++ 0.0053 0.0231 +1.7% 0.75016 BTC 26.21 USD +35.9% -2.0% | |
| 2017-05-09 13:35:00 1776.00 BTC-USD 0.0% 30 + 0.0031 0.0158 +1.7% 0.75016 BTC 26.21 USD +35.8% -2.0% | |
| 2017-05-09 13:40:00 1766.15 BTC-USD -0.6% 66 + -0.0329 0.0105 selling 0.75016 BTC 26.21 USD +35.1% -2.0% | |
| sell order completed at 2017-05-09 13:40:30: | |
| 0.73515723 BTC at 1763.79 USD USD | |
| total 1296.66 USD USD | |
| 0.1338% slippage (orig. price 1766.15 USD USD) | |
| execution: a few seconds | |
| 2017-05-09 13:45:00 1750.00 BTC-USD -0.9% 110 -- -0.0895 0.0146 sold 0.01500 BTC 1322.87 USD +34.9% -1.2% | |
| 2017-05-09 13:50:00 1716.91 BTC-USD -1.9% 220 -- -0.2042 0.0275 +2.7% 0.01500 BTC 1322.87 USD +34.9% +0.6% | |
| 2017-05-09 13:55:00 1720.07 BTC-USD +0.2% 621 -- -0.1799 0.0540 +2.5% 0.01500 BTC 1322.87 USD +34.9% +0.5% | |
| 2017-05-09 14:00:00 1730.39 BTC-USD +0.6% 206 -- -0.1309 0.0651 +1.9% 0.01500 BTC 1322.87 USD +34.9% -0.1% | |
| 2017-05-09 14:05:00 1717.00 BTC-USD -0.8% 136 -- -0.1716 0.0690 +2.7% 0.01500 BTC 1322.87 USD +34.9% +0.6% | |
| 2017-05-09 14:10:00 1729.99 BTC-USD +0.8% 122 -- -0.1132 0.0736 +1.9% 0.01500 BTC 1322.87 USD +34.9% -0.1% | |
| 2017-05-09 14:15:00 1722.43 BTC-USD -0.4% 79 -- -0.1337 0.0726 +2.3% 0.01500 BTC 1322.87 USD +34.9% +0.3% | |
| 2017-05-09 14:20:00 1723.31 BTC-USD +0.1% 89 -- -0.1221 0.0718 +2.3% 0.01500 BTC 1322.87 USD +34.9% +0.3% | |
| 2017-05-09 14:25:00 1722.74 BTC-USD 0.0% 25 -- -0.1164 0.0702 +2.3% 0.01500 BTC 1322.87 USD +34.9% +0.3% | |
| 2017-05-09 14:30:00 1720.67 BTC-USD -0.1% 68 -- -0.1167 0.0681 +2.4% 0.01500 BTC 1322.87 USD +34.9% +0.4% | |
| 2017-05-09 14:35:00 1702.32 BTC-USD -1.1% 114 -- -0.1769 0.0651 +3.5% 0.01500 BTC 1322.87 USD +34.8% +1.5% | |
| 2017-05-09 14:40:00 1694.97 BTC-USD -0.4% 120 -- -0.1929 0.0641 +3.9% 0.01500 BTC 1322.87 USD +34.8% +1.9% | |
| 2017-05-09 14:45:00 1704.98 BTC-USD +0.6% 133 -- -0.1438 0.0621 +3.3% 0.01500 BTC 1322.87 USD +34.8% +1.3% | |
| 2017-05-09 14:50:00 1724.41 BTC-USD +1.1% 88 -- -0.0627 0.0535 +2.2% 0.01500 BTC 1322.87 USD +34.9% +0.2% | |
| 2017-05-09 14:55:00 1719.68 BTC-USD -0.3% 94 -- -0.0762 0.0451 +2.5% 0.01500 BTC 1322.87 USD +34.9% +0.5% | |
| 2017-05-09 15:00:00 1716.77 BTC-USD -0.2% 60 -- -0.0822 0.0400 +2.7% 0.01500 BTC 1322.87 USD +34.9% +0.6% | |
| 2017-05-09 15:05:00 1724.00 BTC-USD +0.4% 98 -- -0.0501 0.0407 +2.3% 0.01500 BTC 1322.87 USD +34.9% +0.2% | |
| 2017-05-09 15:10:00 1726.40 BTC-USD +0.1% 89 -- -0.0380 0.0414 +2.1% 0.01500 BTC 1322.87 USD +34.9% +0.1% | |
| 2017-05-09 15:15:00 1728.27 BTC-USD +0.1% 92 - -0.0286 0.0437 +2.0% 0.01500 BTC 1322.87 USD +34.9% 0.0% | |
| 2017-05-09 15:20:00 1730.41 BTC-USD +0.1% 107 - -0.0188 0.0481 +1.9% 0.01500 BTC 1322.87 USD +34.9% -0.1% | |
| 2017-05-09 15:25:00 1732.74 BTC-USD +0.1% 58 - -0.0089 0.0497 +1.8% 0.01500 BTC 1322.87 USD +34.9% -0.3% | |
| 2017-05-09 15:30:00 1735.24 BTC-USD +0.1% 67 - 0.0010 0.0540 +1.6% 0.01500 BTC 1322.87 USD +34.9% -0.4% | |
| 2017-05-09 15:35:00 1729.20 BTC-USD -0.3% 87 - -0.0216 0.0569 +2.0% 0.01500 BTC 1322.87 USD +34.9% -0.1% | |
| 2017-05-09 15:40:00 1728.63 BTC-USD 0.0% 45 - -0.0223 0.0576 +2.0% 0.01500 BTC 1322.87 USD +34.9% 0.0% | |
| 2017-05-09 15:45:00 1731.99 BTC-USD +0.2% 45 - -0.0084 0.0580 +1.8% 0.01500 BTC 1322.87 USD +34.9% -0.2% | |
| 2017-05-09 15:50:00 1733.00 BTC-USD +0.1% 74 - -0.0041 0.0583 +1.7% 0.01500 BTC 1322.87 USD +34.9% -0.3% | |
| 2017-05-09 15:55:00 1736.06 BTC-USD +0.2% 26 - 0.0076 0.0516 +1.6% 0.01500 BTC 1322.87 USD +34.9% -0.5% | |
| 2017-05-09 16:00:00 1739.77 BTC-USD +0.2% 22 - 0.0209 0.0379 +1.4% 0.01500 BTC 1322.87 USD +34.9% -0.7% | |
| 2017-05-09 16:05:00 1740.22 BTC-USD +0.0% 23 - 0.0212 0.0286 +1.3% 0.01500 BTC 1322.87 USD +34.9% -0.7% | |
| 2017-05-09 16:10:00 1736.19 BTC-USD -0.2% 55 - 0.0049 0.0290 +1.6% 0.01500 BTC 1322.87 USD +34.9% -0.5% | |
| 2017-05-09 16:15:00 1733.40 BTC-USD -0.2% 120 - -0.0058 0.0257 +1.7% 0.01500 BTC 1322.87 USD +34.9% -0.3% | |
| 2017-05-09 16:20:00 1720.46 BTC-USD -0.7% 103 -- -0.0536 0.0191 +2.5% 0.01500 BTC 1322.87 USD +34.9% +0.4% | |
| 2017-05-09 16:25:00 1720.50 BTC-USD +0.0% 53 -- -0.0500 0.0195 +2.5% 0.01500 BTC 1322.87 USD +34.9% +0.4% | |
| 2017-05-09 16:30:00 1721.61 BTC-USD +0.1% 68 -- -0.0427 0.0207 +2.4% 0.01500 BTC 1322.87 USD +34.9% +0.4% | |
| 2017-05-09 16:35:00 1717.20 BTC-USD -0.3% 94 -- -0.0564 0.0218 +2.6% 0.01500 BTC 1322.87 USD +34.9% +0.6% | |
| 2017-05-09 16:40:00 1720.03 BTC-USD +0.2% 100 -- -0.0422 0.0242 +2.5% 0.01500 BTC 1322.87 USD +34.9% +0.5% | |
| 2017-05-09 16:45:00 1722.51 BTC-USD +0.1% 147 -- -0.0303 0.0250 +2.3% 0.01500 BTC 1322.87 USD +34.9% +0.3% | |
| 2017-05-09 16:50:00 1722.99 BTC-USD +0.0% 104 -- -0.0265 0.0247 +2.3% 0.01500 BTC 1322.87 USD +34.9% +0.3% | |
| 2017-05-09 16:55:00 1719.47 BTC-USD -0.2% 57 -- -0.0379 0.0248 +2.5% 0.01500 BTC 1322.87 USD +34.9% +0.5% | |
| 2017-05-09 17:00:00 1720.43 BTC-USD +0.1% 95 -- -0.0319 0.0252 +2.5% 0.01500 BTC 1322.87 USD +34.9% +0.4% | |
| 2017-05-09 17:05:00 1715.33 BTC-USD -0.3% 55 -- -0.0489 0.0252 +2.7% 0.01500 BTC 1322.87 USD +34.9% +0.7% | |
| 2017-05-09 17:10:00 1717.00 BTC-USD +0.1% 69 -- -0.0395 0.0255 +2.7% 0.01500 BTC 1322.87 USD +34.9% +0.6% | |
| 2017-05-09 17:15:00 1711.64 BTC-USD -0.3% 72 -- -0.0570 0.0243 +3.0% 0.01500 BTC 1322.87 USD +34.9% +0.9% | |
| 2017-05-09 17:20:00 1717.35 BTC-USD +0.3% 57 -- -0.0320 0.0216 +2.6% 0.01500 BTC 1322.87 USD +34.9% +0.6% | |
| 2017-05-09 17:25:00 1718.50 BTC-USD +0.1% 63 -- -0.0257 0.0165 +2.6% 0.01500 BTC 1322.87 USD +34.9% +0.5% | |
| 2017-05-09 17:30:00 1719.09 BTC-USD +0.0% 46 -- -0.0218 0.0130 +2.5% 0.01500 BTC 1322.87 USD +34.9% +0.5% | |
| 2017-05-09 17:35:00 1726.02 BTC-USD +0.4% 85 - 0.0055 0.0112 +2.1% 0.01500 BTC 1322.87 USD +34.9% +0.1% | |
| 2017-05-09 17:40:00 1724.34 BTC-USD -0.1% 51 - -0.0011 0.0149 +2.2% 0.01500 BTC 1322.87 USD +34.9% +0.2% | |
| 2017-05-09 17:45:00 1724.67 BTC-USD +0.0% 27 - 0.0002 0.0166 +2.2% 0.01500 BTC 1322.87 USD +34.9% +0.2% | |
| 2017-05-09 17:50:00 1725.15 BTC-USD +0.0% 13 - 0.0020 0.0181 +2.2% 0.01500 BTC 1322.87 USD +34.9% +0.2% | |
| 2017-05-09 17:55:00 1732.62 BTC-USD +0.4% 32 - 0.0298 0.0184 buying 0.01500 BTC 1322.87 USD +34.9% -0.3% | |
| buy order completed at 2017-05-09 17:55:24: | |
| 0.74823939 BTC at 1732.27 USD USD | |
| total 1296.15 USD USD | |
| -0.0202% slippage (orig. price 1732.62 USD USD) | |
| execution: a few seconds | |
| 2017-05-09 18:00:00 1734.15 BTC-USD +0.1% 15 + 0.0336 0.0222 bought 0.76339 BTC 26.46 USD +35.0% -0.2% | |
| 2017-05-09 18:05:00 1732.81 BTC-USD -0.1% 20 - 0.0264 0.0256 +0.0% 0.76339 BTC 26.46 USD +34.9% -0.2% | |
| 2017-05-09 18:10:00 1733.38 BTC-USD +0.0% 36 + 0.0268 0.0274 +0.1% 0.76339 BTC 26.46 USD +35.0% -0.2% | |
| 2017-05-09 18:15:00 1733.40 BTC-USD +0.0% 38 + 0.0251 0.0282 +0.1% 0.76339 BTC 26.46 USD +35.0% -0.2% | |
| 2017-05-09 18:20:00 1732.23 BTC-USD -0.1% 28 - 0.0191 0.0286 0.0% 0.76339 BTC 26.46 USD +34.9% -0.2% | |
| 2017-05-09 18:25:00 1732.48 BTC-USD +0.0% 32 - 0.0188 0.0268 +0.0% 0.76339 BTC 26.46 USD +34.9% -0.2% | |
| 2017-05-09 18:30:00 1738.96 BTC-USD +0.4% 66 + 0.0418 0.0252 +0.4% 0.76339 BTC 26.46 USD +35.4% -0.2% | |
| 2017-05-09 18:35:00 1741.19 BTC-USD +0.1% 20 + 0.0474 0.0214 +0.5% 0.76339 BTC 26.46 USD +35.6% -0.2% | |
| 2017-05-09 18:40:00 1738.83 BTC-USD -0.1% 40 + 0.0355 0.0202 +0.4% 0.76339 BTC 26.46 USD +35.4% -0.2% | |
| 2017-05-09 18:45:00 1738.36 BTC-USD 0.0% 38 + 0.0315 0.0177 +0.4% 0.76339 BTC 26.46 USD +35.4% -0.2% | |
| 2017-05-09 18:50:00 1738.43 BTC-USD +0.0% 26 + 0.0297 0.0143 +0.4% 0.76339 BTC 26.46 USD +35.4% -0.2% | |
| 2017-05-09 18:55:00 1732.73 BTC-USD -0.3% 62 - 0.0065 0.0136 +0.0% 0.76339 BTC 26.46 USD +34.9% -0.2% | |
| 2017-05-09 19:00:00 1737.07 BTC-USD +0.3% 15 + 0.0223 0.0128 +0.3% 0.76339 BTC 26.46 USD +35.3% -0.2% | |
| 2017-05-09 19:05:00 1733.35 BTC-USD -0.2% 24 - 0.0070 0.0112 +0.1% 0.76339 BTC 26.46 USD +35.0% -0.2% | |
| 2017-05-09 19:10:00 1741.43 BTC-USD +0.5% 212 + 0.0366 0.0105 +0.5% 0.76339 BTC 26.46 USD +35.6% -0.2% | |
| 2017-05-09 19:15:00 1740.96 BTC-USD 0.0% 9 + 0.0325 0.0107 +0.5% 0.76339 BTC 26.46 USD +35.5% -0.2% | |
| 2017-05-09 19:20:00 1739.35 BTC-USD -0.1% 18 + 0.0244 0.0107 +0.4% 0.76339 BTC 26.46 USD +35.4% -0.2% | |
| 2017-05-09 19:25:00 1738.82 BTC-USD 0.0% 37 + 0.0209 0.0107 +0.4% 0.76339 BTC 26.46 USD +35.4% -0.2% | |
| 2017-05-09 19:30:00 1737.24 BTC-USD -0.1% 26 + 0.0136 0.0109 +0.3% 0.76339 BTC 26.46 USD +35.3% -0.2% | |
| 2017-05-09 19:35:00 1738.81 BTC-USD +0.1% 37 + 0.0186 0.0113 +0.4% 0.76339 BTC 26.46 USD +35.4% -0.2% | |
| 2017-05-09 19:40:00 1738.99 BTC-USD +0.0% 33 + 0.0181 0.0113 +0.4% 0.76339 BTC 26.46 USD +35.4% -0.2% | |
| 2017-05-09 19:45:00 1739.00 BTC-USD +0.0% 25 + 0.0169 0.0113 +0.4% 0.76339 BTC 26.46 USD +35.4% -0.2% | |
| 2017-05-09 19:50:00 1740.98 BTC-USD +0.1% 31 + 0.0232 0.0107 +0.5% 0.76339 BTC 26.46 USD +35.6% -0.2% | |
| 2017-05-09 19:55:00 1740.64 BTC-USD 0.0% 10 + 0.0204 0.0088 +0.5% 0.76339 BTC 26.46 USD +35.5% -0.2% | |
| 2017-05-09 20:00:00 1740.98 BTC-USD +0.0% 30 + 0.0204 0.0082 +0.5% 0.76339 BTC 26.46 USD +35.6% -0.2% | |
| 2017-05-09 20:05:00 1740.18 BTC-USD 0.0% 50 + 0.0161 0.0078 +0.5% 0.76339 BTC 26.46 USD +35.5% -0.2% | |
| 2017-05-09 20:10:00 1735.87 BTC-USD -0.2% 63 + -0.0010 0.0076 +0.2% 0.76339 BTC 26.46 USD +35.2% -0.2% | |
| 2017-05-09 20:15:00 1722.34 BTC-USD -0.8% 77 -- -0.0512 0.0095 selling 0.76339 BTC 26.46 USD +34.1% -0.2% | |
| sell order completed at 2017-05-09 20:15:00: | |
| 0.74812590 BTC at 1722.34 USD USD | |
| total 1288.53 USD USD | |
| 0.0000% slippage (orig. price 1722.34 USD USD) | |
| execution: a few seconds | |
| 2017-05-09 20:20:00 1726.74 BTC-USD +0.3% 102 - -0.0316 0.0192 sold 0.01527 BTC 1314.98 USD +34.1% -0.5% | |
| 2017-05-09 20:25:00 1724.81 BTC-USD -0.1% 17 - -0.0367 0.0221 -0.1% 0.01527 BTC 1314.98 USD +34.1% -0.4% | |
| 2017-05-09 20:30:00 1725.65 BTC-USD +0.0% 73 - -0.0312 0.0240 -0.2% 0.01527 BTC 1314.98 USD +34.1% -0.4% | |
| 2017-05-09 20:35:00 1726.85 BTC-USD +0.1% 42 - -0.0248 0.0246 -0.3% 0.01527 BTC 1314.98 USD +34.1% -0.5% | |
| 2017-05-09 20:40:00 1721.87 BTC-USD -0.3% 47 -- -0.0417 0.0248 +0.0% 0.01527 BTC 1314.98 USD +34.1% -0.2% | |
| 2017-05-09 20:45:00 1718.54 BTC-USD -0.2% 14 -- -0.0514 0.0260 +0.2% 0.01527 BTC 1314.98 USD +34.1% 0.0% | |
| 2017-05-09 20:50:00 1711.05 BTC-USD -0.4% 85 -- -0.0760 0.0280 +0.7% 0.01527 BTC 1314.98 USD +34.1% +0.4% | |
| 2017-05-09 20:55:00 1708.20 BTC-USD -0.2% 85 -- -0.0818 0.0313 +0.8% 0.01527 BTC 1314.98 USD +34.1% +0.6% | |
| 2017-05-09 21:00:00 1706.04 BTC-USD -0.1% 54 -- -0.0847 0.0338 +0.9% 0.01527 BTC 1314.98 USD +34.1% +0.7% | |
| 2017-05-09 21:05:00 1699.80 BTC-USD -0.4% 104 -- -0.1026 0.0354 +1.3% 0.01527 BTC 1314.98 USD +34.1% +1.1% | |
| 2017-05-09 21:10:00 1702.90 BTC-USD +0.2% 61 -- -0.0845 0.0367 +1.1% 0.01527 BTC 1314.98 USD +34.1% +0.9% | |
| 2017-05-09 21:15:00 1701.01 BTC-USD -0.1% 95 -- -0.0862 0.0351 +1.2% 0.01527 BTC 1314.98 USD +34.1% +1.0% | |
| 2017-05-09 21:20:00 1696.40 BTC-USD -0.3% 36 -- -0.0979 0.0322 +1.5% 0.01527 BTC 1314.98 USD +34.1% +1.3% | |
| 2017-05-09 21:25:00 1692.63 BTC-USD -0.2% 65 -- -0.1058 0.0289 +1.7% 0.01527 BTC 1314.98 USD +34.1% +1.5% | |
| 2017-05-09 21:30:00 1696.00 BTC-USD +0.2% 18 -- -0.0865 0.0267 +1.5% 0.01527 BTC 1314.98 USD +34.1% +1.3% | |
| 2017-05-09 21:35:00 1698.77 BTC-USD +0.2% 56 -- -0.0706 0.0268 +1.4% 0.01527 BTC 1314.98 USD +34.1% +1.1% | |
| 2017-05-09 21:40:00 1703.54 BTC-USD +0.3% 73 -- -0.0481 0.0251 +1.1% 0.01527 BTC 1314.98 USD +34.1% +0.9% | |
| 2017-05-09 21:45:00 1706.03 BTC-USD +0.1% 40 -- -0.0357 0.0243 +0.9% 0.01527 BTC 1314.98 USD +34.1% +0.7% | |
| 2017-05-09 21:50:00 1708.94 BTC-USD +0.2% 85 -- -0.0224 0.0240 +0.8% 0.01527 BTC 1314.98 USD +34.1% +0.5% | |
| 2017-05-09 21:55:00 1710.98 BTC-USD +0.1% 19 -- -0.0133 0.0243 +0.7% 0.01527 BTC 1314.98 USD +34.1% +0.4% | |
| 2017-05-09 22:00:00 1716.95 BTC-USD +0.3% 56 - 0.0100 0.0275 +0.3% 0.01527 BTC 1314.98 USD +34.1% +0.1% | |
| 2017-05-09 22:05:00 1716.73 BTC-USD 0.0% 40 - 0.0085 0.0334 +0.3% 0.01527 BTC 1314.98 USD +34.1% +0.1% | |
| 2017-05-09 22:10:00 1725.36 BTC-USD +0.5% 55 + 0.0405 0.0380 buying 0.01527 BTC 1314.98 USD +34.1% -0.4% | |
| buy order completed at 2017-05-09 22:10:00: | |
| 0.74690784 BTC at 1725.36 USD USD | |
| total 1288.68 USD USD | |
| 0.0000% slippage (orig. price 1725.36 USD USD) | |
| execution: a few seconds | |
| 2017-05-09 22:15:00 1731.71 BTC-USD +0.4% 33 + 0.0617 0.0446 bought 0.76218 BTC 26.30 USD +34.6% -0.4% | |
| 2017-05-09 22:20:00 1738.42 BTC-USD +0.4% 36 ++ 0.0829 0.0515 +0.8% 0.76218 BTC 26.30 USD +35.1% -0.4% | |
| 2017-05-09 22:25:00 1738.91 BTC-USD +0.0% 31 ++ 0.0793 0.0570 +0.8% 0.76218 BTC 26.30 USD +35.2% -0.4% | |
| 2017-05-09 22:30:00 1732.42 BTC-USD -0.4% 12 + 0.0498 0.0605 +0.4% 0.76218 BTC 26.30 USD +34.7% -0.4% | |
| 2017-05-09 22:35:00 1729.99 BTC-USD -0.1% 27 + 0.0375 0.0599 +0.3% 0.76218 BTC 26.30 USD +34.5% -0.4% | |
| 2017-05-09 22:40:00 1728.73 BTC-USD -0.1% 12 + 0.0303 0.0563 +0.2% 0.76218 BTC 26.30 USD +34.4% -0.4% | |
| 2017-05-09 22:45:00 1726.08 BTC-USD -0.2% 13 + 0.0184 0.0496 +0.0% 0.76218 BTC 26.30 USD +34.2% -0.4% | |
| 2017-05-09 22:50:00 1726.01 BTC-USD 0.0% 18 + 0.0170 0.0431 +0.0% 0.76218 BTC 26.30 USD +34.2% -0.4% | |
| 2017-05-09 22:55:00 1731.12 BTC-USD +0.3% 36 + 0.0350 0.0369 +0.3% 0.76218 BTC 26.30 USD +34.6% -0.4% | |
| 2017-05-09 23:00:00 1730.50 BTC-USD 0.0% 31 + 0.0304 0.0324 +0.3% 0.76218 BTC 26.30 USD +34.5% -0.4% | |
| 2017-05-09 23:05:00 1730.84 BTC-USD +0.0% 24 + 0.0297 0.0281 +0.3% 0.76218 BTC 26.30 USD +34.6% -0.4% | |
| 2017-05-09 23:10:00 1727.06 BTC-USD -0.2% 8 + 0.0136 0.0245 +0.1% 0.76218 BTC 26.30 USD +34.3% -0.4% | |
| 2017-05-09 23:15:00 1724.16 BTC-USD -0.2% 15 - 0.0019 0.0220 -0.1% 0.76218 BTC 26.30 USD +34.0% -0.4% | |
| 2017-05-09 23:20:00 1723.11 BTC-USD -0.1% 11 - -0.0021 0.0227 -0.1% 0.76218 BTC 26.30 USD +34.0% -0.4% | |
| 2017-05-09 23:25:00 1731.56 BTC-USD +0.5% 58 + 0.0296 0.0235 +0.4% 0.76218 BTC 26.30 USD +34.6% -0.4% | |
| 2017-05-09 23:30:00 1732.00 BTC-USD +0.0% 34 + 0.0293 0.0235 +0.4% 0.76218 BTC 26.30 USD +34.6% -0.4% | |
| 2017-05-09 23:35:00 1731.99 BTC-USD 0.0% 53 + 0.0274 0.0224 +0.4% 0.76218 BTC 26.30 USD +34.6% -0.4% | |
| 2017-05-09 23:40:00 1731.99 BTC-USD +0.0% 26 + 0.0256 0.0182 +0.4% 0.76218 BTC 26.30 USD +34.6% -0.4% | |
| 2017-05-09 23:45:00 1731.98 BTC-USD 0.0% 11 + 0.0239 0.0125 +0.4% 0.76218 BTC 26.30 USD +34.6% -0.4% | |
| 2017-05-09 23:50:00 1731.00 BTC-USD -0.1% 5 + 0.0187 0.0107 +0.3% 0.76218 BTC 26.30 USD +34.6% -0.4% | |
| 2017-05-09 23:55:00 1728.58 BTC-USD -0.1% 30 + 0.0085 0.0101 +0.2% 0.76218 BTC 26.30 USD +34.4% -0.4% | |
| 2017-05-10 00:00:00 1728.57 BTC-USD 0.0% 30 + 0.0079 0.0104 +0.2% 0.76218 BTC 26.30 USD +34.4% -0.4% | |
| 2017-05-10 00:05:00 1732.96 BTC-USD +0.3% 46 + 0.0238 0.0108 +0.4% 0.76218 BTC 26.30 USD +34.7% -0.4% | |
| 2017-05-10 00:10:00 1732.99 BTC-USD +0.0% 32 + 0.0223 0.0108 +0.4% 0.76218 BTC 26.30 USD +34.7% -0.4% | |
| 2017-05-10 00:15:00 1732.99 BTC-USD +0.0% 19 + 0.0209 0.0101 +0.4% 0.76218 BTC 26.30 USD +34.7% -0.4% | |
| 2017-05-10 00:20:00 1735.72 BTC-USD +0.2% 54 + 0.0297 0.0097 +0.6% 0.76218 BTC 26.30 USD +34.9% -0.4% | |
| 2017-05-10 00:25:00 1728.58 BTC-USD -0.4% 42 + 0.0012 0.0098 +0.2% 0.76218 BTC 26.30 USD +34.4% -0.4% | |
| 2017-05-10 00:30:00 1732.93 BTC-USD +0.3% 66 + 0.0173 0.0106 +0.4% 0.76218 BTC 26.30 USD +34.7% -0.4% | |
| 2017-05-10 00:35:00 1732.18 BTC-USD 0.0% 12 + 0.0134 0.0097 +0.4% 0.76218 BTC 26.30 USD +34.7% -0.4% | |
| 2017-05-10 00:40:00 1728.60 BTC-USD -0.2% 20 + -0.0008 0.0083 +0.2% 0.76218 BTC 26.30 USD +34.4% -0.4% | |
| 2017-05-10 00:45:00 1732.29 BTC-USD +0.2% 98 + 0.0130 0.0092 +0.4% 0.76218 BTC 26.30 USD +34.7% -0.4% | |
| 2017-05-10 00:50:00 1735.80 BTC-USD +0.2% 69 + 0.0253 0.0088 +0.6% 0.76218 BTC 26.30 USD +34.9% -0.4% | |
| 2017-05-10 00:55:00 1732.96 BTC-USD -0.2% 30 + 0.0130 0.0087 +0.4% 0.76218 BTC 26.30 USD +34.7% -0.4% | |
| 2017-05-10 01:00:00 1731.67 BTC-USD -0.1% 25 + 0.0074 0.0084 +0.4% 0.76218 BTC 26.30 USD +34.6% -0.4% | |
| 2017-05-10 01:05:00 1743.74 BTC-USD +0.7% 66 ++ 0.0519 0.0086 +1.1% 0.76218 BTC 26.30 USD +35.5% -0.4% | |
| 2017-05-10 01:10:00 1745.93 BTC-USD +0.1% 30 ++ 0.0567 0.0125 +1.2% 0.76218 BTC 26.30 USD +35.7% -0.4% | |
| 2017-05-10 01:15:00 1751.51 BTC-USD +0.3% 76 ++ 0.0738 0.0157 +1.5% 0.76218 BTC 26.30 USD +36.1% -0.4% | |
| 2017-05-10 01:20:00 1741.58 BTC-USD -0.6% 111 + 0.0320 0.0197 +0.9% 0.76218 BTC 26.30 USD +35.4% -0.4% | |
| 2017-05-10 01:25:00 1742.47 BTC-USD +0.1% 60 ++ 0.0333 0.0197 +1.0% 0.76218 BTC 26.30 USD +35.4% -0.4% | |
| 2017-05-10 01:30:00 1741.77 BTC-USD 0.0% 49 + 0.0285 0.0198 +1.0% 0.76218 BTC 26.30 USD +35.4% -0.4% | |
| 2017-05-10 01:35:00 1739.53 BTC-USD -0.1% 52 + 0.0183 0.0198 +0.8% 0.76218 BTC 26.30 USD +35.2% -0.4% | |
| 2017-05-10 01:40:00 1743.68 BTC-USD +0.2% 60 ++ 0.0326 0.0199 +1.1% 0.76218 BTC 26.30 USD +35.5% -0.4% | |
| 2017-05-10 01:45:00 1746.91 BTC-USD +0.2% 29 ++ 0.0425 0.0189 +1.2% 0.76218 BTC 26.30 USD +35.8% -0.4% | |
| 2017-05-10 01:50:00 1750.23 BTC-USD +0.2% 72 ++ 0.0520 0.0190 +1.4% 0.76218 BTC 26.30 USD +36.0% -0.4% | |
| 2017-05-10 01:55:00 1744.99 BTC-USD -0.3% 57 ++ 0.0292 0.0192 +1.1% 0.76218 BTC 26.30 USD +35.6% -0.4% | |
| 2017-05-10 02:00:00 1747.81 BTC-USD +0.2% 8 ++ 0.0378 0.0173 +1.3% 0.76218 BTC 26.30 USD +35.8% -0.4% | |
| 2017-05-10 02:05:00 1749.06 BTC-USD +0.1% 27 ++ 0.0400 0.0164 +1.4% 0.76218 BTC 26.30 USD +35.9% -0.4% | |
| 2017-05-10 02:10:00 1752.02 BTC-USD +0.2% 9 ++ 0.0484 0.0163 +1.5% 0.76218 BTC 26.30 USD +36.2% -0.4% | |
| 2017-05-10 02:15:00 1752.44 BTC-USD +0.0% 14 ++ 0.0468 0.0153 +1.6% 0.76218 BTC 26.30 USD +36.2% -0.4% | |
| 2017-05-10 02:20:00 1748.41 BTC-USD -0.2% 55 ++ 0.0288 0.0130 +1.3% 0.76218 BTC 26.30 USD +35.9% -0.4% | |
| 2017-05-10 02:25:00 1750.58 BTC-USD +0.1% 15 ++ 0.0350 0.0130 +1.5% 0.76218 BTC 26.30 USD +36.1% -0.4% | |
| 2017-05-10 02:30:00 1747.86 BTC-USD -0.2% 19 ++ 0.0226 0.0123 +1.3% 0.76218 BTC 26.30 USD +35.8% -0.4% | |
| 2017-05-10 02:35:00 1748.83 BTC-USD +0.1% 19 ++ 0.0248 0.0089 +1.4% 0.76218 BTC 26.30 USD +35.9% -0.4% | |
| 2017-05-10 02:40:00 1743.07 BTC-USD -0.3% 26 + 0.0018 0.0094 +1.0% 0.76218 BTC 26.30 USD +35.5% -0.4% | |
| 2017-05-10 02:45:00 1745.91 BTC-USD +0.2% 19 + 0.0122 0.0122 +1.2% 0.76218 BTC 26.30 USD +35.7% -0.4% | |
| 2017-05-10 02:50:00 1730.12 BTC-USD -0.9% 40 - -0.0470 0.0139 selling 0.76218 BTC 26.30 USD +34.5% -0.4% | |
| sell order completed at 2017-05-10 02:50:00: | |
| 0.74693221 BTC at 1730.12 USD USD | |
| total 1292.28 USD USD | |
| 0.0000% slippage (orig. price 1730.12 USD USD) | |
| execution: a few seconds | |
| 2017-05-10 02:55:00 1735.63 BTC-USD +0.3% 35 + -0.0236 0.0232 sold 0.01524 BTC 1318.58 USD +34.5% -0.7% | |
| 2017-05-10 03:00:00 1737.29 BTC-USD +0.1% 26 + -0.0159 0.0261 -0.4% 0.01524 BTC 1318.58 USD +34.5% -0.8% | |
| 2017-05-10 03:05:00 1732.98 BTC-USD -0.2% 25 - -0.0309 0.0273 -0.2% 0.01524 BTC 1318.58 USD +34.5% -0.6% | |
| 2017-05-10 03:10:00 1732.43 BTC-USD 0.0% 12 - -0.0309 0.0284 -0.1% 0.01524 BTC 1318.58 USD +34.5% -0.5% | |
| 2017-05-10 03:15:00 1737.04 BTC-USD +0.3% 23 + -0.0119 0.0299 -0.4% 0.01524 BTC 1318.58 USD +34.5% -0.8% | |
| 2017-05-10 03:20:00 1738.21 BTC-USD +0.1% 108 + -0.0068 0.0294 -0.5% 0.01524 BTC 1318.58 USD +34.5% -0.9% | |
| 2017-05-10 03:25:00 1742.00 BTC-USD +0.2% 33 + 0.0077 0.0283 -0.7% 0.01524 BTC 1318.58 USD +34.5% -1.1% | |
| 2017-05-10 03:30:00 1744.99 BTC-USD +0.2% 24 + 0.0183 0.0259 -0.9% 0.01524 BTC 1318.58 USD +34.5% -1.2% | |
| 2017-05-10 03:35:00 1745.00 BTC-USD +0.0% 14 + 0.0172 0.0235 -0.9% 0.01524 BTC 1318.58 USD +34.5% -1.2% | |
| 2017-05-10 03:40:00 1747.00 BTC-USD +0.1% 32 + 0.0235 0.0228 buying 0.01524 BTC 1318.58 USD +34.5% -1.3% | |
| buy order completed at 2017-05-10 03:40:03: | |
| 0.73967396 BTC at 1747.00 USD USD | |
| total 1292.21 USD USD | |
| 0.0000% slippage (orig. price 1747.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-10 03:45:00 1750.24 BTC-USD +0.2% 25 ++ 0.0340 0.0218 bought 0.75492 BTC 26.37 USD +34.8% -1.4% | |
| 2017-05-10 03:50:00 1748.91 BTC-USD -0.1% 32 ++ 0.0268 0.0227 +0.1% 0.75492 BTC 26.37 USD +34.7% -1.3% | |
| 2017-05-10 03:55:00 1748.57 BTC-USD 0.0% 28 + 0.0238 0.0229 +0.1% 0.75492 BTC 26.37 USD +34.6% -1.3% | |
| 2017-05-10 04:00:00 1746.30 BTC-USD -0.1% 28 + 0.0139 0.0237 0.0% 0.75492 BTC 26.37 USD +34.5% -1.3% | |
| 2017-05-10 04:05:00 1749.86 BTC-USD +0.2% 29 ++ 0.0262 0.0238 +0.2% 0.75492 BTC 26.37 USD +34.7% -1.4% | |
| 2017-05-10 04:10:00 1750.00 BTC-USD +0.0% 14 ++ 0.0250 0.0211 +0.2% 0.75492 BTC 26.37 USD +34.7% -1.4% | |
| 2017-05-10 04:15:00 1749.72 BTC-USD 0.0% 17 ++ 0.0223 0.0203 +0.2% 0.75492 BTC 26.37 USD +34.7% -1.4% | |
| 2017-05-10 04:20:00 1749.99 BTC-USD +0.0% 68 ++ 0.0219 0.0196 +0.2% 0.75492 BTC 26.37 USD +34.7% -1.4% | |
| 2017-05-10 04:25:00 1750.00 BTC-USD +0.0% 22 ++ 0.0205 0.0165 +0.2% 0.75492 BTC 26.37 USD +34.7% -1.4% | |
| 2017-05-10 04:30:00 1754.28 BTC-USD +0.2% 31 ++ 0.0350 0.0117 +0.4% 0.75492 BTC 26.37 USD +35.1% -1.4% | |
| 2017-05-10 04:35:00 1753.91 BTC-USD 0.0% 18 ++ 0.0314 0.0096 +0.4% 0.75492 BTC 26.37 USD +35.0% -1.4% | |
| 2017-05-10 04:40:00 1753.74 BTC-USD 0.0% 13 ++ 0.0287 0.0068 +0.4% 0.75492 BTC 26.37 USD +35.0% -1.4% | |
| 2017-05-10 04:45:00 1753.37 BTC-USD 0.0% 31 ++ 0.0255 0.0056 +0.4% 0.75492 BTC 26.37 USD +35.0% -1.4% | |
| 2017-05-10 04:50:00 1755.72 BTC-USD +0.1% 42 ++ 0.0325 0.0054 +0.5% 0.75492 BTC 26.37 USD +35.2% -1.4% | |
| 2017-05-10 04:55:00 1754.32 BTC-USD -0.1% 32 ++ 0.0252 0.0053 +0.4% 0.75492 BTC 26.37 USD +35.1% -1.4% | |
| 2017-05-10 05:00:00 1755.00 BTC-USD +0.0% 76 ++ 0.0261 0.0052 +0.5% 0.75492 BTC 26.37 USD +35.1% -1.4% | |
| 2017-05-10 05:05:00 1759.69 BTC-USD +0.3% 28 ++ 0.0417 0.0049 +0.7% 0.75492 BTC 26.37 USD +35.5% -1.4% | |
| 2017-05-10 05:10:00 1758.69 BTC-USD -0.1% 65 ++ 0.0353 0.0062 +0.7% 0.75492 BTC 26.37 USD +35.4% -1.4% | |
| 2017-05-10 05:15:00 1760.11 BTC-USD +0.1% 58 ++ 0.0383 0.0065 +0.8% 0.75492 BTC 26.37 USD +35.5% -1.4% | |
| 2017-05-10 05:20:00 1761.88 BTC-USD +0.1% 75 ++ 0.0423 0.0060 +0.9% 0.75492 BTC 26.37 USD +35.6% -1.4% | |
| 2017-05-10 05:25:00 1761.53 BTC-USD 0.0% 21 ++ 0.0383 0.0067 +0.8% 0.75492 BTC 26.37 USD +35.6% -1.4% | |
| 2017-05-10 05:30:00 1762.74 BTC-USD +0.1% 103 ++ 0.0403 0.0069 +0.9% 0.75492 BTC 26.37 USD +35.7% -1.4% | |
| 2017-05-10 05:35:00 1763.99 BTC-USD +0.1% 95 ++ 0.0422 0.0068 +1.0% 0.75492 BTC 26.37 USD +35.8% -1.4% | |
| 2017-05-10 05:40:00 1763.95 BTC-USD 0.0% 38 ++ 0.0394 0.0066 +1.0% 0.75492 BTC 26.37 USD +35.8% -1.4% | |
| 2017-05-10 05:45:00 1763.50 BTC-USD 0.0% 33 ++ 0.0351 0.0058 +0.9% 0.75492 BTC 26.37 USD +35.8% -1.4% | |
| 2017-05-10 05:50:00 1764.90 BTC-USD +0.1% 43 ++ 0.0380 0.0058 +1.0% 0.75492 BTC 26.37 USD +35.9% -1.4% | |
| 2017-05-10 05:55:00 1765.55 BTC-USD +0.0% 74 ++ 0.0379 0.0058 +1.1% 0.75492 BTC 26.37 USD +35.9% -1.4% | |
| 2017-05-10 06:00:00 1766.99 BTC-USD +0.1% 54 ++ 0.0408 0.0056 +1.1% 0.75492 BTC 26.37 USD +36.0% -1.4% | |
| 2017-05-10 06:05:00 1769.93 BTC-USD +0.2% 134 ++ 0.0489 0.0050 +1.3% 0.75492 BTC 26.37 USD +36.3% -1.4% | |
| 2017-05-10 06:10:00 1774.44 BTC-USD +0.3% 126 ++ 0.0623 0.0058 +1.6% 0.75492 BTC 26.37 USD +36.6% -1.4% | |
| 2017-05-10 06:15:00 1777.95 BTC-USD +0.2% 96 +++ 0.0711 0.0075 +1.8% 0.75492 BTC 26.37 USD +36.9% -1.4% | |
| 2017-05-10 06:20:00 1781.00 BTC-USD +0.2% 78 +++ 0.0777 0.0097 +1.9% 0.75492 BTC 26.37 USD +37.1% -1.4% | |
| 2017-05-10 06:25:00 1783.00 BTC-USD +0.1% 130 +++ 0.0799 0.0127 +2.1% 0.75492 BTC 26.37 USD +37.2% -1.4% | |
| 2017-05-10 06:30:00 1782.73 BTC-USD 0.0% 119 +++ 0.0737 0.0147 +2.0% 0.75492 BTC 26.37 USD +37.2% -1.4% | |
| 2017-05-10 06:35:00 1780.99 BTC-USD -0.1% 67 +++ 0.0625 0.0155 +1.9% 0.75492 BTC 26.37 USD +37.1% -1.4% | |
| 2017-05-10 06:40:00 1780.71 BTC-USD 0.0% 97 +++ 0.0575 0.0156 +1.9% 0.75492 BTC 26.37 USD +37.1% -1.4% | |
| 2017-05-10 06:45:00 1780.58 BTC-USD 0.0% 54 +++ 0.0532 0.0152 +1.9% 0.75492 BTC 26.37 USD +37.1% -1.4% | |
| 2017-05-10 06:50:00 1780.51 BTC-USD 0.0% 56 +++ 0.0495 0.0148 +1.9% 0.75492 BTC 26.37 USD +37.1% -1.4% | |
| 2017-05-10 06:55:00 1780.40 BTC-USD 0.0% 32 +++ 0.0459 0.0145 +1.9% 0.75492 BTC 26.37 USD +37.0% -1.4% | |
| 2017-05-10 07:00:00 1780.32 BTC-USD 0.0% 39 +++ 0.0426 0.0141 +1.9% 0.75492 BTC 26.37 USD +37.0% -1.4% | |
| 2017-05-10 07:05:00 1780.14 BTC-USD 0.0% 24 +++ 0.0392 0.0136 +1.9% 0.75492 BTC 26.37 USD +37.0% -1.4% | |
| 2017-05-10 07:10:00 1772.81 BTC-USD -0.4% 28 ++ 0.0099 0.0137 +1.5% 0.75492 BTC 26.37 USD +36.5% -1.4% | |
| 2017-05-10 07:15:00 1778.00 BTC-USD +0.3% 47 ++ 0.0282 0.0171 +1.8% 0.75492 BTC 26.37 USD +36.9% -1.4% | |
| 2017-05-10 07:20:00 1780.10 BTC-USD +0.1% 48 ++ 0.0340 0.0179 +1.9% 0.75492 BTC 26.37 USD +37.0% -1.4% | |
| 2017-05-10 07:25:00 1785.35 BTC-USD +0.3% 132 +++ 0.0510 0.0185 +2.2% 0.75492 BTC 26.37 USD +37.4% -1.4% | |
| 2017-05-10 07:30:00 1789.91 BTC-USD +0.3% 97 +++ 0.0642 0.0183 +2.5% 0.75492 BTC 26.37 USD +37.8% -1.4% | |
| 2017-05-10 07:35:00 1792.86 BTC-USD +0.2% 59 +++ 0.0708 0.0180 +2.6% 0.75492 BTC 26.37 USD +38.0% -1.4% | |
| 2017-05-10 07:40:00 1789.86 BTC-USD -0.2% 18 +++ 0.0553 0.0174 +2.5% 0.75492 BTC 26.37 USD +37.8% -1.4% | |
| 2017-05-10 07:45:00 1792.84 BTC-USD +0.2% 51 +++ 0.0625 0.0158 +2.6% 0.75492 BTC 26.37 USD +38.0% -1.4% | |
| 2017-05-10 07:50:00 1792.84 BTC-USD +0.0% 8 +++ 0.0584 0.0149 +2.6% 0.75492 BTC 26.37 USD +38.0% -1.4% | |
| 2017-05-10 07:55:00 1795.98 BTC-USD +0.2% 123 +++ 0.0660 0.0147 +2.8% 0.75492 BTC 26.37 USD +38.2% -1.4% | |
| 2017-05-10 08:00:00 1795.82 BTC-USD 0.0% 68 +++ 0.0611 0.0151 +2.8% 0.75492 BTC 26.37 USD +38.2% -1.4% | |
| 2017-05-10 08:05:00 1797.46 BTC-USD +0.1% 50 +++ 0.0631 0.0154 +2.9% 0.75492 BTC 26.37 USD +38.3% -1.4% | |
| 2017-05-10 08:10:00 1798.98 BTC-USD +0.1% 67 +++ 0.0645 0.0158 +3.0% 0.75492 BTC 26.37 USD +38.4% -1.4% | |
| 2017-05-10 08:15:00 1799.90 BTC-USD +0.1% 117 +++ 0.0636 0.0161 +3.0% 0.75492 BTC 26.37 USD +38.5% -1.4% | |
| 2017-05-10 08:20:00 1799.96 BTC-USD +0.0% 92 +++ 0.0597 0.0162 +3.0% 0.75492 BTC 26.37 USD +38.5% -1.4% | |
| 2017-05-10 08:25:00 1799.89 BTC-USD 0.0% 59 +++ 0.0556 0.0158 +3.0% 0.75492 BTC 26.37 USD +38.5% -1.4% | |
| 2017-05-10 08:30:00 1787.78 BTC-USD -0.7% 101 ++ 0.0082 0.0113 +2.3% 0.75492 BTC 26.37 USD +37.6% -1.4% | |
| 2017-05-10 08:35:00 1795.55 BTC-USD +0.4% 91 ++ 0.0357 0.0147 +2.8% 0.75492 BTC 26.37 USD +38.2% -1.4% | |
| 2017-05-10 08:40:00 1795.99 BTC-USD +0.0% 92 ++ 0.0350 0.0146 +2.8% 0.75492 BTC 26.37 USD +38.2% -1.4% | |
| 2017-05-10 08:45:00 1793.00 BTC-USD -0.2% 65 ++ 0.0220 0.0155 +2.6% 0.75492 BTC 26.37 USD +38.0% -1.4% | |
| 2017-05-10 08:50:00 1794.99 BTC-USD +0.1% 41 ++ 0.0277 0.0171 +2.7% 0.75492 BTC 26.37 USD +38.1% -1.4% | |
| 2017-05-10 08:55:00 1795.00 BTC-USD +0.0% 84 ++ 0.0260 0.0173 +2.7% 0.75492 BTC 26.37 USD +38.1% -1.4% | |
| 2017-05-10 09:00:00 1794.99 BTC-USD 0.0% 28 ++ 0.0242 0.0181 +2.7% 0.75492 BTC 26.37 USD +38.1% -1.4% | |
| 2017-05-10 09:05:00 1794.97 BTC-USD 0.0% 69 ++ 0.0226 0.0185 +2.7% 0.75492 BTC 26.37 USD +38.1% -1.4% | |
| 2017-05-10 09:10:00 1785.28 BTC-USD -0.5% 138 ++ -0.0138 0.0191 +2.2% 0.75492 BTC 26.37 USD +37.4% -1.4% | |
| 2017-05-10 09:15:00 1787.20 BTC-USD +0.1% 71 ++ -0.0060 0.0223 +2.3% 0.75492 BTC 26.37 USD +37.6% -1.4% | |
| 2017-05-10 09:20:00 1788.10 BTC-USD +0.1% 98 ++ -0.0024 0.0235 +2.4% 0.75492 BTC 26.37 USD +37.6% -1.4% | |
| 2017-05-10 09:25:00 1789.86 BTC-USD +0.1% 64 ++ 0.0041 0.0235 +2.5% 0.75492 BTC 26.37 USD +37.8% -1.4% | |
| 2017-05-10 09:30:00 1790.00 BTC-USD +0.0% 35 ++ 0.0044 0.0221 +2.5% 0.75492 BTC 26.37 USD +37.8% -1.4% | |
| 2017-05-10 09:35:00 1790.00 BTC-USD +0.0% 16 ++ 0.0041 0.0200 +2.5% 0.75492 BTC 26.37 USD +37.8% -1.4% | |
| 2017-05-10 09:40:00 1790.02 BTC-USD +0.0% 48 ++ 0.0039 0.0175 +2.5% 0.75492 BTC 26.37 USD +37.8% -1.4% | |
| 2017-05-10 09:45:00 1790.54 BTC-USD +0.0% 61 ++ 0.0055 0.0145 +2.5% 0.75492 BTC 26.37 USD +37.8% -1.4% | |
| 2017-05-10 09:50:00 1790.93 BTC-USD +0.0% 41 ++ 0.0066 0.0145 +2.5% 0.75492 BTC 26.37 USD +37.8% -1.4% | |
| 2017-05-10 09:55:00 1787.25 BTC-USD -0.2% 58 ++ -0.0071 0.0133 +2.3% 0.75492 BTC 26.37 USD +37.6% -1.4% | |
| 2017-05-10 10:00:00 1789.90 BTC-USD +0.1% 52 ++ 0.0029 0.0124 +2.5% 0.75492 BTC 26.37 USD +37.8% -1.4% | |
| 2017-05-10 10:05:00 1788.78 BTC-USD -0.1% 21 ++ -0.0013 0.0119 +2.4% 0.75492 BTC 26.37 USD +37.7% -1.4% | |
| 2017-05-10 10:10:00 1788.82 BTC-USD +0.0% 34 ++ -0.0011 0.0107 +2.4% 0.75492 BTC 26.37 USD +37.7% -1.4% | |
| 2017-05-10 10:15:00 1785.30 BTC-USD -0.2% 41 ++ -0.0137 0.0094 selling 0.75492 BTC 26.37 USD +37.4% -1.4% | |
| sell order completed at 2017-05-10 10:15:26: | |
| 0.73981912 BTC at 1785.21 USD USD | |
| total 1320.73 USD USD | |
| 0.0050% slippage (orig. price 1785.30 USD USD) | |
| execution: a few seconds | |
| 2017-05-10 10:20:00 1785.94 BTC-USD +0.0% 34 ++ -0.0105 0.0084 sold 0.01510 BTC 1347.10 USD +37.4% -1.4% | |
| 2017-05-10 10:25:00 1785.53 BTC-USD 0.0% 40 ++ -0.0113 0.0066 0.0% 0.01510 BTC 1347.10 USD +37.4% -1.4% | |
| 2017-05-10 10:30:00 1780.96 BTC-USD -0.3% 44 + -0.0271 0.0065 +0.2% 0.01510 BTC 1347.10 USD +37.4% -1.2% | |
| 2017-05-10 10:35:00 1777.99 BTC-USD -0.2% 81 + -0.0361 0.0091 +0.4% 0.01510 BTC 1347.10 USD +37.4% -1.0% | |
| 2017-05-10 10:40:00 1777.76 BTC-USD 0.0% 39 + -0.0346 0.0121 +0.4% 0.01510 BTC 1347.10 USD +37.4% -1.0% | |
| 2017-05-10 10:45:00 1777.59 BTC-USD 0.0% 48 + -0.0330 0.0137 +0.4% 0.01510 BTC 1347.10 USD +37.4% -1.0% | |
| 2017-05-10 10:50:00 1777.92 BTC-USD +0.0% 24 + -0.0297 0.0145 +0.4% 0.01510 BTC 1347.10 USD +37.4% -1.0% | |
| 2017-05-10 10:55:00 1777.99 BTC-USD +0.0% 66 + -0.0275 0.0147 +0.4% 0.01510 BTC 1347.10 USD +37.4% -1.0% | |
| 2017-05-10 11:00:00 1781.91 BTC-USD +0.2% 83 + -0.0116 0.0145 +0.2% 0.01510 BTC 1347.10 USD +37.4% -1.2% | |
| 2017-05-10 11:05:00 1777.41 BTC-USD -0.3% 65 - -0.0271 0.0136 +0.4% 0.01510 BTC 1347.10 USD +37.4% -1.0% | |
| 2017-05-10 11:10:00 1773.88 BTC-USD -0.2% 50 - -0.0381 0.0125 +0.6% 0.01510 BTC 1347.10 USD +37.4% -0.8% | |
| 2017-05-10 11:15:00 1778.90 BTC-USD +0.3% 35 + -0.0175 0.0130 +0.4% 0.01510 BTC 1347.10 USD +37.4% -1.0% | |
| 2017-05-10 11:20:00 1780.90 BTC-USD +0.1% 28 + -0.0091 0.0117 +0.2% 0.01510 BTC 1347.10 USD +37.4% -1.2% | |
| 2017-05-10 11:25:00 1780.90 BTC-USD +0.0% 35 + -0.0086 0.0110 +0.2% 0.01510 BTC 1347.10 USD +37.4% -1.2% | |
| 2017-05-10 11:30:00 1780.90 BTC-USD +0.0% 36 + -0.0080 0.0102 +0.2% 0.01510 BTC 1347.10 USD +37.4% -1.2% | |
| 2017-05-10 11:35:00 1780.97 BTC-USD +0.0% 45 + -0.0072 0.0106 +0.2% 0.01510 BTC 1347.10 USD +37.4% -1.2% | |
| 2017-05-10 11:40:00 1780.62 BTC-USD 0.0% 29 + -0.0080 0.0109 +0.3% 0.01510 BTC 1347.10 USD +37.4% -1.1% | |
| 2017-05-10 11:45:00 1780.71 BTC-USD +0.0% 18 + -0.0072 0.0111 +0.3% 0.01510 BTC 1347.10 USD +37.4% -1.1% | |
| 2017-05-10 11:50:00 1781.00 BTC-USD +0.0% 23 + -0.0057 0.0115 +0.2% 0.01510 BTC 1347.10 USD +37.4% -1.2% | |
| 2017-05-10 11:55:00 1786.00 BTC-USD +0.3% 58 ++ 0.0128 0.0113 buying 0.01510 BTC 1347.10 USD +37.4% -1.4% | |
| buy order completed at 2017-05-10 11:55:10: | |
| 0.73917248 BTC at 1786.00 USD USD | |
| total 1320.16 USD USD | |
| 0.0000% slippage (orig. price 1786.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-10 12:00:00 1787.58 BTC-USD +0.1% 32 ++ 0.0177 0.0128 bought 0.75427 BTC 26.94 USD +37.5% -1.4% | |
| 2017-05-10 12:05:00 1787.61 BTC-USD +0.0% 49 ++ 0.0166 0.0141 +0.1% 0.75427 BTC 26.94 USD +37.5% -1.4% | |
| 2017-05-10 12:10:00 1786.94 BTC-USD 0.0% 10 ++ 0.0131 0.0148 +0.1% 0.75427 BTC 26.94 USD +37.5% -1.4% | |
| 2017-05-10 12:15:00 1786.83 BTC-USD 0.0% 36 ++ 0.0119 0.0147 +0.0% 0.75427 BTC 26.94 USD +37.5% -1.4% | |
| 2017-05-10 12:20:00 1786.85 BTC-USD +0.0% 27 ++ 0.0112 0.0152 +0.0% 0.75427 BTC 26.94 USD +37.5% -1.4% | |
| 2017-05-10 12:25:00 1787.65 BTC-USD +0.0% 28 ++ 0.0134 0.0145 +0.1% 0.75427 BTC 26.94 USD +37.5% -1.4% | |
| 2017-05-10 12:30:00 1787.32 BTC-USD 0.0% 77 ++ 0.0113 0.0114 +0.1% 0.75427 BTC 26.94 USD +37.5% -1.4% | |
| 2017-05-10 12:35:00 1785.78 BTC-USD -0.1% 22 + 0.0050 0.0104 0.0% 0.75427 BTC 26.94 USD +37.4% -1.4% | |
| 2017-05-10 12:40:00 1785.30 BTC-USD 0.0% 42 + 0.0030 0.0098 0.0% 0.75427 BTC 26.94 USD +37.4% -1.4% | |
| 2017-05-10 12:45:00 1784.12 BTC-USD -0.1% 46 + -0.0015 0.0093 -0.1% 0.75427 BTC 26.94 USD +37.3% -1.4% | |
| 2017-05-10 12:50:00 1782.77 BTC-USD -0.1% 8 + -0.0063 0.0088 -0.2% 0.75427 BTC 26.94 USD +37.2% -1.4% | |
| 2017-05-10 12:55:00 1780.98 BTC-USD -0.1% 67 + -0.0124 0.0088 selling 0.75427 BTC 26.94 USD +37.0% -1.4% | |
| sell order completed at 2017-05-10 12:55:06: | |
| 0.73918541 BTC at 1780.98 USD USD | |
| total 1316.47 USD USD | |
| 0.0000% slippage (orig. price 1780.98 USD USD) | |
| execution: a few seconds | |
| 2017-05-10 13:00:00 1778.23 BTC-USD -0.2% 26 - -0.0215 0.0093 sold 0.01509 BTC 1343.42 USD +37.0% -1.3% | |
| 2017-05-10 13:05:00 1777.96 BTC-USD 0.0% 30 - -0.0211 0.0110 +0.2% 0.01509 BTC 1343.42 USD +37.0% -1.3% | |
| 2017-05-10 13:10:00 1776.88 BTC-USD -0.1% 114 - -0.0236 0.0125 +0.2% 0.01509 BTC 1343.42 USD +37.0% -1.2% | |
| 2017-05-10 13:15:00 1776.80 BTC-USD 0.0% 47 - -0.0224 0.0138 +0.2% 0.01509 BTC 1343.42 USD +37.0% -1.2% | |
| 2017-05-10 13:20:00 1778.68 BTC-USD +0.1% 101 - -0.0142 0.0141 +0.1% 0.01509 BTC 1343.42 USD +37.0% -1.3% | |
| 2017-05-10 13:25:00 1779.99 BTC-USD +0.1% 47 + -0.0085 0.0136 +0.1% 0.01509 BTC 1343.42 USD +37.0% -1.4% | |
| 2017-05-10 13:30:00 1779.98 BTC-USD 0.0% 24 + -0.0080 0.0129 +0.1% 0.01509 BTC 1343.42 USD +37.0% -1.4% | |
| 2017-05-10 13:35:00 1783.51 BTC-USD +0.2% 63 + 0.0053 0.0122 -0.1% 0.01509 BTC 1343.42 USD +37.0% -1.6% | |
| 2017-05-10 13:40:00 1788.71 BTC-USD +0.3% 95 ++ 0.0238 0.0118 buying 0.01509 BTC 1343.42 USD +37.0% -1.8% | |
| buy order completed at 2017-05-10 13:40:30: | |
| 0.73603222 BTC at 1788.78 USD USD | |
| total 1316.60 USD USD | |
| 0.0039% slippage (orig. price 1788.71 USD USD) | |
| execution: a few seconds | |
| 2017-05-10 13:45:00 1788.02 BTC-USD 0.0% 29 ++ 0.0197 0.0131 bought 0.75109 BTC 26.87 USD +37.0% -1.8% | |
| 2017-05-10 13:50:00 1789.40 BTC-USD +0.1% 49 ++ 0.0235 0.0139 +0.0% 0.75109 BTC 26.87 USD +37.1% -1.8% | |
| 2017-05-10 13:55:00 1788.01 BTC-USD -0.1% 37 ++ 0.0169 0.0154 0.0% 0.75109 BTC 26.87 USD +37.0% -1.8% | |
| 2017-05-10 14:00:00 1784.20 BTC-USD -0.2% 20 + 0.0020 0.0161 -0.3% 0.75109 BTC 26.87 USD +36.7% -1.8% | |
| 2017-05-10 14:05:00 1761.73 BTC-USD -1.3% 59 -- -0.0794 0.0168 selling 0.75109 BTC 26.87 USD +35.0% -1.8% | |
| sell order completed at 2017-05-10 14:05:03: | |
| 0.73606705 BTC at 1761.73 USD USD | |
| total 1296.75 USD USD | |
| 0.0000% slippage (orig. price 1761.73 USD USD) | |
| execution: a few seconds | |
| 2017-05-10 14:10:00 1766.65 BTC-USD +0.3% 101 -- -0.0565 0.0247 sold 0.01502 BTC 1323.62 USD +35.0% -2.1% | |
| 2017-05-10 14:15:00 1773.89 BTC-USD +0.4% 61 - -0.0267 0.0272 -0.7% 0.01502 BTC 1323.62 USD +35.0% -2.5% | |
| 2017-05-10 14:20:00 1774.01 BTC-USD +0.0% 22 - -0.0245 0.0274 -0.7% 0.01502 BTC 1323.62 USD +35.0% -2.5% | |
| 2017-05-10 14:25:00 1767.84 BTC-USD -0.3% 35 -- -0.0453 0.0275 -0.3% 0.01502 BTC 1323.62 USD +35.0% -2.2% | |
| 2017-05-10 14:30:00 1770.09 BTC-USD +0.1% 44 -- -0.0342 0.0285 -0.5% 0.01502 BTC 1323.62 USD +35.0% -2.3% | |
| 2017-05-10 14:35:00 1769.78 BTC-USD 0.0% 43 -- -0.0332 0.0289 -0.5% 0.01502 BTC 1323.62 USD +35.0% -2.3% | |
| 2017-05-10 14:40:00 1777.70 BTC-USD +0.4% 50 - -0.0023 0.0293 -0.9% 0.01502 BTC 1323.62 USD +35.0% -2.7% | |
| 2017-05-10 14:45:00 1781.58 BTC-USD +0.2% 58 + 0.0119 0.0294 -1.1% 0.01502 BTC 1323.62 USD +35.0% -2.9% | |
| 2017-05-10 14:50:00 1779.49 BTC-USD -0.1% 46 + 0.0036 0.0301 -1.0% 0.01502 BTC 1323.62 USD +35.0% -2.8% | |
| 2017-05-10 14:55:00 1778.28 BTC-USD -0.1% 49 + -0.0010 0.0300 -0.9% 0.01502 BTC 1323.62 USD +35.0% -2.7% | |
| 2017-05-10 15:00:00 1781.99 BTC-USD +0.2% 32 + 0.0125 0.0287 -1.2% 0.01502 BTC 1323.62 USD +35.0% -2.9% | |
| 2017-05-10 15:05:00 1784.35 BTC-USD +0.1% 55 + 0.0202 0.0282 -1.3% 0.01502 BTC 1323.62 USD +35.0% -3.0% | |
| 2017-05-10 15:10:00 1783.64 BTC-USD 0.0% 29 + 0.0163 0.0279 -1.2% 0.01502 BTC 1323.62 USD +35.0% -3.0% | |
| 2017-05-10 15:15:00 1784.69 BTC-USD +0.1% 34 + 0.0191 0.0279 -1.3% 0.01502 BTC 1323.62 USD +35.0% -3.1% | |
| 2017-05-10 15:20:00 1784.18 BTC-USD 0.0% 21 + 0.0160 0.0289 -1.3% 0.01502 BTC 1323.62 USD +35.0% -3.0% | |
| 2017-05-10 15:25:00 1784.69 BTC-USD +0.0% 17 + 0.0168 0.0243 -1.3% 0.01502 BTC 1323.62 USD +35.0% -3.1% | |
| 2017-05-10 15:30:00 1784.68 BTC-USD 0.0% 12 + 0.0157 0.0215 -1.3% 0.01502 BTC 1323.62 USD +35.0% -3.1% | |
| 2017-05-10 15:35:00 1784.33 BTC-USD 0.0% 51 + 0.0134 0.0210 -1.3% 0.01502 BTC 1323.62 USD +35.0% -3.0% | |
| 2017-05-10 15:40:00 1784.00 BTC-USD 0.0% 25 + 0.0114 0.0203 -1.3% 0.01502 BTC 1323.62 USD +35.0% -3.0% | |
| 2017-05-10 15:45:00 1781.53 BTC-USD -0.1% 32 + 0.0017 0.0163 -1.1% 0.01502 BTC 1323.62 USD +35.0% -2.9% | |
| 2017-05-10 15:50:00 1780.51 BTC-USD -0.1% 22 + -0.0021 0.0127 -1.1% 0.01502 BTC 1323.62 USD +35.0% -2.8% | |
| 2017-05-10 15:55:00 1782.80 BTC-USD +0.1% 40 + 0.0063 0.0075 -1.2% 0.01502 BTC 1323.62 USD +35.0% -3.0% | |
| 2017-05-10 16:00:00 1782.74 BTC-USD 0.0% 24 + 0.0057 0.0069 -1.2% 0.01502 BTC 1323.62 USD +35.0% -3.0% | |
| 2017-05-10 16:05:00 1789.96 BTC-USD +0.4% 55 ++ 0.0315 0.0071 buying 0.01502 BTC 1323.62 USD +35.1% -3.3% | |
| buy order completed at 2017-05-10 16:05:01: | |
| 0.72467951 BTC at 1789.96 USD USD | |
| total 1297.15 USD USD | |
| 0.0000% slippage (orig. price 1789.96 USD USD) | |
| execution: a few seconds | |
| 2017-05-10 16:10:00 1789.55 BTC-USD 0.0% 14 ++ 0.0279 0.0084 bought 0.73970 BTC 26.47 USD +35.0% -3.3% | |
| 2017-05-10 16:15:00 1788.74 BTC-USD 0.0% 29 ++ 0.0232 0.0084 -0.1% 0.73970 BTC 26.47 USD +35.0% -3.3% | |
| 2017-05-10 16:20:00 1788.95 BTC-USD +0.0% 22 ++ 0.0225 0.0087 -0.1% 0.73970 BTC 26.47 USD +35.0% -3.3% | |
| 2017-05-10 16:25:00 1788.56 BTC-USD 0.0% 27 + 0.0196 0.0088 -0.1% 0.73970 BTC 26.47 USD +34.9% -3.3% | |
| 2017-05-10 16:30:00 1788.55 BTC-USD 0.0% 46 + 0.0183 0.0088 -0.1% 0.73970 BTC 26.47 USD +34.9% -3.3% | |
| 2017-05-10 16:35:00 1788.21 BTC-USD 0.0% 55 + 0.0159 0.0088 -0.1% 0.73970 BTC 26.47 USD +34.9% -3.3% | |
| 2017-05-10 16:40:00 1788.45 BTC-USD +0.0% 23 + 0.0157 0.0088 -0.1% 0.73970 BTC 26.47 USD +34.9% -3.3% | |
| 2017-05-10 16:45:00 1789.99 BTC-USD +0.1% 68 ++ 0.0203 0.0088 +0.0% 0.73970 BTC 26.47 USD +35.1% -3.3% | |
| 2017-05-10 16:50:00 1794.98 BTC-USD +0.3% 83 ++ 0.0370 0.0090 +0.3% 0.73970 BTC 26.47 USD +35.4% -3.3% | |
| 2017-05-10 16:55:00 1794.97 BTC-USD 0.0% 40 ++ 0.0346 0.0103 +0.3% 0.73970 BTC 26.47 USD +35.4% -3.3% | |
| 2017-05-10 17:00:00 1794.97 BTC-USD +0.0% 27 ++ 0.0323 0.0110 +0.3% 0.73970 BTC 26.47 USD +35.4% -3.3% | |
| 2017-05-10 17:05:00 1793.90 BTC-USD -0.1% 51 ++ 0.0264 0.0106 +0.2% 0.73970 BTC 26.47 USD +35.3% -3.3% | |
| 2017-05-10 17:10:00 1785.84 BTC-USD -0.4% 37 + -0.0044 0.0090 -0.2% 0.73970 BTC 26.47 USD +34.7% -3.3% | |
| 2017-05-10 17:15:00 1781.00 BTC-USD -0.3% 29 - -0.0216 0.0106 selling 0.73970 BTC 26.47 USD +34.4% -3.3% | |
| sell order completed at 2017-05-10 17:15:26: | |
| 0.72490726 BTC at 1781.29 USD USD | |
| total 1291.27 USD USD | |
| -0.0163% slippage (orig. price 1781.00 USD USD) | |
| execution: a minute | |
| 2017-05-10 17:20:00 1784.95 BTC-USD +0.2% 20 + -0.0060 0.0144 sold 0.01479 BTC 1317.74 USD +34.4% -3.5% | |
| 2017-05-10 17:25:00 1784.99 BTC-USD +0.0% 13 + -0.0054 0.0153 -0.2% 0.01479 BTC 1317.74 USD +34.4% -3.5% | |
| 2017-05-10 17:30:00 1771.75 BTC-USD -0.7% 94 -- -0.0529 0.0164 +0.5% 0.01479 BTC 1317.74 USD +34.4% -2.8% | |
| 2017-05-10 17:35:00 1776.93 BTC-USD +0.3% 61 - -0.0308 0.0228 +0.2% 0.01479 BTC 1317.74 USD +34.4% -3.1% | |
| 2017-05-10 17:40:00 1777.40 BTC-USD +0.0% 56 - -0.0271 0.0246 +0.2% 0.01479 BTC 1317.74 USD +34.4% -3.1% | |
| 2017-05-10 17:45:00 1779.89 BTC-USD +0.1% 24 - -0.0164 0.0255 +0.1% 0.01479 BTC 1317.74 USD +34.4% -3.3% | |
| 2017-05-10 17:50:00 1778.63 BTC-USD -0.1% 33 - -0.0199 0.0256 +0.1% 0.01479 BTC 1317.74 USD +34.4% -3.2% | |
| 2017-05-10 17:55:00 1780.00 BTC-USD +0.1% 41 - -0.0137 0.0258 +0.1% 0.01479 BTC 1317.74 USD +34.4% -3.3% | |
| 2017-05-10 18:00:00 1780.90 BTC-USD +0.1% 13 - -0.0095 0.0256 +0.0% 0.01479 BTC 1317.74 USD +34.4% -3.3% | |
| 2017-05-10 18:05:00 1780.00 BTC-USD -0.1% 14 - -0.0122 0.0249 +0.1% 0.01479 BTC 1317.74 USD +34.4% -3.3% | |
| 2017-05-10 18:10:00 1779.33 BTC-USD 0.0% 26 - -0.0138 0.0223 +0.1% 0.01479 BTC 1317.74 USD +34.4% -3.2% | |
| 2017-05-10 18:15:00 1778.99 BTC-USD 0.0% 22 - -0.0141 0.0194 +0.1% 0.01479 BTC 1317.74 USD +34.4% -3.2% | |
| 2017-05-10 18:20:00 1780.00 BTC-USD +0.1% 34 - -0.0096 0.0157 +0.1% 0.01479 BTC 1317.74 USD +34.4% -3.3% | |
| 2017-05-10 18:25:00 1780.63 BTC-USD +0.0% 13 - -0.0067 0.0117 +0.0% 0.01479 BTC 1317.74 USD +34.4% -3.3% | |
| 2017-05-10 18:30:00 1783.56 BTC-USD +0.2% 15 + 0.0044 0.0116 -0.1% 0.01479 BTC 1317.74 USD +34.4% -3.4% | |
| 2017-05-10 18:35:00 1784.99 BTC-USD +0.1% 28 + 0.0093 0.0127 -0.2% 0.01479 BTC 1317.74 USD +34.4% -3.5% | |
| 2017-05-10 18:40:00 1785.03 BTC-USD +0.0% 30 + 0.0088 0.0139 -0.2% 0.01479 BTC 1317.74 USD +34.4% -3.5% | |
| 2017-05-10 18:45:00 1785.74 BTC-USD +0.0% 43 + 0.0108 0.0149 -0.2% 0.01479 BTC 1317.74 USD +34.4% -3.6% | |
| 2017-05-10 18:50:00 1786.47 BTC-USD +0.0% 57 + 0.0127 0.0120 buying 0.01479 BTC 1317.74 USD +34.4% -3.6% | |
| buy order completed at 2017-05-10 18:50:03: | |
| 0.72287114 BTC at 1786.47 USD USD | |
| total 1291.39 USD USD | |
| 0.0000% slippage (orig. price 1786.47 USD USD) | |
| execution: a few seconds | |
| 2017-05-10 18:55:00 1786.51 BTC-USD +0.0% 4 + 0.0121 0.0117 bought 0.73767 BTC 26.35 USD +34.4% -3.6% | |
| 2017-05-10 19:00:00 1785.54 BTC-USD -0.1% 53 + 0.0078 0.0112 -0.1% 0.73767 BTC 26.35 USD +34.3% -3.6% | |
| 2017-05-10 19:05:00 1785.77 BTC-USD +0.0% 28 + 0.0081 0.0110 0.0% 0.73767 BTC 26.35 USD +34.4% -3.6% | |
| 2017-05-10 19:10:00 1786.53 BTC-USD +0.0% 26 + 0.0103 0.0103 +0.0% 0.73767 BTC 26.35 USD +34.4% -3.6% | |
| 2017-05-10 19:15:00 1787.34 BTC-USD +0.0% 84 + 0.0126 0.0100 +0.0% 0.73767 BTC 26.35 USD +34.5% -3.6% | |
| 2017-05-10 19:20:00 1781.49 BTC-USD -0.3% 28 - -0.0094 0.0099 -0.3% 0.73767 BTC 26.35 USD +34.0% -3.6% | |
| 2017-05-10 19:25:00 1780.60 BTC-USD 0.0% 14 - -0.0120 0.0097 selling 0.73767 BTC 26.35 USD +34.0% -3.6% | |
| sell order completed at 2017-05-10 19:25:09: | |
| 0.72291187 BTC at 1780.60 USD USD | |
| total 1287.22 USD USD | |
| 0.0000% slippage (orig. price 1780.60 USD USD) | |
| execution: a few seconds | |
| 2017-05-10 19:30:00 1784.29 BTC-USD +0.2% 41 + 0.0021 0.0095 sold 0.01475 BTC 1313.57 USD +34.0% -3.8% | |
| 2017-05-10 19:35:00 1785.81 BTC-USD +0.1% 51 + 0.0075 0.0084 -0.3% 0.01475 BTC 1313.57 USD +34.0% -3.9% | |
| 2017-05-10 19:40:00 1780.60 BTC-USD -0.3% 25 - -0.0118 0.0077 0.01475 BTC 1313.57 USD +34.0% -3.6% | |
| 2017-05-10 19:45:00 1786.25 BTC-USD +0.3% 18 + 0.0094 0.0082 buying 0.01475 BTC 1313.57 USD +34.0% -3.9% | |
| buy order completed at 2017-05-10 19:45:04: | |
| 0.72067196 BTC at 1786.25 USD USD | |
| total 1287.30 USD USD | |
| 0.0000% slippage (orig. price 1786.25 USD USD) | |
| execution: a few seconds | |
| 2017-05-10 19:50:00 1788.95 BTC-USD +0.2% 32 + 0.0185 0.0083 bought 0.73543 BTC 26.27 USD +34.2% -3.9% | |
| 2017-05-10 19:55:00 1788.99 BTC-USD +0.0% 32 + 0.0175 0.0089 +0.2% 0.73543 BTC 26.27 USD +34.2% -3.9% | |
| 2017-05-10 20:00:00 1788.85 BTC-USD 0.0% 50 + 0.0158 0.0093 +0.1% 0.73543 BTC 26.27 USD +34.2% -3.9% | |
| 2017-05-10 20:05:00 1789.99 BTC-USD +0.1% 50 + 0.0189 0.0095 +0.2% 0.73543 BTC 26.27 USD +34.3% -3.9% | |
| 2017-05-10 20:10:00 1792.96 BTC-USD +0.2% 32 ++ 0.0284 0.0099 +0.4% 0.73543 BTC 26.27 USD +34.5% -3.9% | |
| 2017-05-10 20:15:00 1793.26 BTC-USD +0.0% 27 ++ 0.0277 0.0111 +0.4% 0.73543 BTC 26.27 USD +34.5% -3.9% | |
| 2017-05-10 20:20:00 1795.33 BTC-USD +0.1% 39 ++ 0.0334 0.0121 +0.5% 0.73543 BTC 26.27 USD +34.7% -3.9% | |
| 2017-05-10 20:25:00 1790.61 BTC-USD -0.3% 54 + 0.0142 0.0133 +0.2% 0.73543 BTC 26.27 USD +34.3% -3.9% | |
| 2017-05-10 20:30:00 1787.77 BTC-USD -0.2% 40 + 0.0030 0.0133 +0.1% 0.73543 BTC 26.27 USD +34.1% -3.9% | |
| 2017-05-10 20:35:00 1786.13 BTC-USD -0.1% 35 + -0.0031 0.0135 0.0% 0.73543 BTC 26.27 USD +34.0% -3.9% | |
| 2017-05-10 20:40:00 1786.74 BTC-USD +0.0% 74 + -0.0007 0.0130 +0.0% 0.73543 BTC 26.27 USD +34.0% -3.9% | |
| 2017-05-10 20:45:00 1787.97 BTC-USD +0.1% 47 + 0.0038 0.0119 +0.1% 0.73543 BTC 26.27 USD +34.1% -3.9% | |
| 2017-05-10 20:50:00 1792.95 BTC-USD +0.3% 46 ++ 0.0215 0.0119 +0.4% 0.73543 BTC 26.27 USD +34.5% -3.9% | |
| 2017-05-10 20:55:00 1795.43 BTC-USD +0.1% 72 ++ 0.0291 0.0120 +0.5% 0.73543 BTC 26.27 USD +34.7% -3.9% | |
| 2017-05-10 21:00:00 1795.51 BTC-USD +0.0% 73 ++ 0.0275 0.0107 +0.5% 0.73543 BTC 26.27 USD +34.7% -3.9% | |
| 2017-05-10 21:05:00 1795.98 BTC-USD +0.0% 35 ++ 0.0274 0.0109 +0.5% 0.73543 BTC 26.27 USD +34.7% -3.9% | |
| 2017-05-10 21:10:00 1799.00 BTC-USD +0.2% 181 ++ 0.0365 0.0112 +0.7% 0.73543 BTC 26.27 USD +34.9% -3.9% | |
| 2017-05-10 21:15:00 1799.00 BTC-USD +0.0% 19 ++ 0.0341 0.0121 +0.7% 0.73543 BTC 26.27 USD +34.9% -3.9% | |
| 2017-05-10 21:20:00 1799.98 BTC-USD +0.1% 90 ++ 0.0355 0.0126 +0.8% 0.73543 BTC 26.27 USD +35.0% -3.9% | |
| 2017-05-10 21:25:00 1801.00 BTC-USD +0.1% 106 ++ 0.0368 0.0131 +0.8% 0.73543 BTC 26.27 USD +35.1% -3.9% | |
| 2017-05-10 21:30:00 1805.00 BTC-USD +0.2% 44 ++ 0.0488 0.0136 +1.0% 0.73543 BTC 26.27 USD +35.4% -3.9% | |
| 2017-05-10 21:35:00 1808.99 BTC-USD +0.2% 68 ++ 0.0600 0.0152 +1.3% 0.73543 BTC 26.27 USD +35.7% -3.9% | |
| 2017-05-10 21:40:00 1815.00 BTC-USD +0.3% 83 +++ 0.0777 0.0176 +1.6% 0.73543 BTC 26.27 USD +36.1% -3.9% | |
| 2017-05-10 21:45:00 1813.74 BTC-USD -0.1% 206 +++ 0.0681 0.0214 +1.5% 0.73543 BTC 26.27 USD +36.0% -3.9% | |
| 2017-05-10 21:50:00 1808.00 BTC-USD -0.3% 56 ++ 0.0431 0.0220 +1.2% 0.73543 BTC 26.27 USD +35.6% -3.9% | |
| 2017-05-10 21:55:00 1816.17 BTC-USD +0.5% 65 ++ 0.0696 0.0200 +1.7% 0.73543 BTC 26.27 USD +36.2% -3.9% | |
| 2017-05-10 22:00:00 1820.47 BTC-USD +0.2% 34 +++ 0.0805 0.0191 +1.9% 0.73543 BTC 26.27 USD +36.5% -3.9% | |
| 2017-05-10 22:05:00 1827.73 BTC-USD +0.4% 86 +++ 0.1013 0.0188 +2.3% 0.73543 BTC 26.27 USD +37.0% -3.9% | |
| 2017-05-10 22:10:00 1834.00 BTC-USD +0.3% 89 +++ 0.1171 0.0219 +2.7% 0.73543 BTC 26.27 USD +37.5% -3.9% | |
| 2017-05-10 22:15:00 1838.18 BTC-USD +0.2% 69 +++ 0.1244 0.0261 +2.9% 0.73543 BTC 26.27 USD +37.8% -3.9% | |
| 2017-05-10 22:20:00 1835.31 BTC-USD -0.2% 93 +++ 0.1060 0.0293 +2.7% 0.73543 BTC 26.27 USD +37.6% -3.9% | |
| 2017-05-10 22:25:00 1837.16 BTC-USD +0.1% 56 +++ 0.1056 0.0292 +2.9% 0.73543 BTC 26.27 USD +37.7% -3.9% | |
| 2017-05-10 22:30:00 1839.33 BTC-USD +0.1% 69 +++ 0.1064 0.0291 +3.0% 0.73543 BTC 26.27 USD +37.9% -3.9% | |
| 2017-05-10 22:35:00 1840.00 BTC-USD +0.0% 34 +++ 0.1019 0.0281 +3.0% 0.73543 BTC 26.27 USD +37.9% -3.9% | |
| 2017-05-10 22:40:00 1840.00 BTC-USD +0.0% 116 +++ 0.0952 0.0262 +3.0% 0.73543 BTC 26.27 USD +37.9% -3.9% | |
| 2017-05-10 22:45:00 1843.58 BTC-USD +0.2% 187 +++ 0.1017 0.0234 +3.2% 0.73543 BTC 26.27 USD +38.2% -4.0% | |
| 2017-05-10 22:50:00 1840.87 BTC-USD -0.1% 55 +++ 0.0854 0.0214 +3.1% 0.73543 BTC 26.27 USD +38.0% -4.0% | |
| 2017-05-10 22:55:00 1841.81 BTC-USD +0.1% 62 +++ 0.0832 0.0200 +3.1% 0.73543 BTC 26.27 USD +38.1% -4.0% | |
| 2017-05-10 23:00:00 1843.00 BTC-USD +0.1% 75 +++ 0.0820 0.0198 +3.2% 0.73543 BTC 26.27 USD +38.2% -4.0% | |
| 2017-05-10 23:05:00 1840.73 BTC-USD -0.1% 54 +++ 0.0686 0.0190 +3.0% 0.73543 BTC 26.27 USD +38.0% -4.0% | |
| 2017-05-10 23:10:00 1832.76 BTC-USD -0.4% 103 ++ 0.0359 0.0158 +2.6% 0.73543 BTC 26.27 USD +37.4% -3.9% | |
| 2017-05-10 23:15:00 1833.99 BTC-USD +0.1% 50 ++ 0.0379 0.0206 +2.7% 0.73543 BTC 26.27 USD +37.5% -3.9% | |
| 2017-05-10 23:20:00 1839.93 BTC-USD +0.3% 84 +++ 0.0565 0.0243 +3.0% 0.73543 BTC 26.27 USD +37.9% -3.9% | |
| 2017-05-10 23:25:00 1838.00 BTC-USD -0.1% 99 +++ 0.0460 0.0254 +2.9% 0.73543 BTC 26.27 USD +37.8% -3.9% | |
| 2017-05-10 23:30:00 1839.99 BTC-USD +0.1% 16 +++ 0.0500 0.0259 +3.0% 0.73543 BTC 26.27 USD +37.9% -3.9% | |
| 2017-05-10 23:35:00 1839.98 BTC-USD 0.0% 13 +++ 0.0467 0.0246 +3.0% 0.73543 BTC 26.27 USD +37.9% -3.9% | |
| 2017-05-10 23:40:00 1838.00 BTC-USD -0.1% 65 ++ 0.0367 0.0245 +2.9% 0.73543 BTC 26.27 USD +37.8% -3.9% | |
| 2017-05-10 23:45:00 1837.57 BTC-USD 0.0% 42 ++ 0.0328 0.0245 +2.9% 0.73543 BTC 26.27 USD +37.8% -3.9% | |
| 2017-05-10 23:50:00 1838.50 BTC-USD +0.1% 34 ++ 0.0340 0.0239 +2.9% 0.73543 BTC 26.27 USD +37.8% -3.9% | |
| 2017-05-10 23:55:00 1839.00 BTC-USD +0.0% 37 ++ 0.0335 0.0227 +3.0% 0.73543 BTC 26.27 USD +37.9% -3.9% | |
| 2017-05-11 00:00:00 1840.00 BTC-USD +0.1% 37 +++ 0.0349 0.0215 +3.0% 0.73543 BTC 26.27 USD +37.9% -3.9% | |
| 2017-05-11 00:05:00 1843.00 BTC-USD +0.2% 45 +++ 0.0432 0.0183 +3.2% 0.73543 BTC 26.27 USD +38.2% -4.0% | |
| 2017-05-11 00:10:00 1847.00 BTC-USD +0.2% 57 +++ 0.0545 0.0160 +3.4% 0.73543 BTC 26.27 USD +38.5% -4.0% | |
| 2017-05-11 00:15:00 1849.00 BTC-USD +0.1% 71 +++ 0.0580 0.0134 +3.5% 0.73543 BTC 26.27 USD +38.6% -4.0% | |
| 2017-05-11 00:20:00 1849.95 BTC-USD +0.1% 69 +++ 0.0575 0.0103 +3.6% 0.73543 BTC 26.27 USD +38.7% -4.0% | |
| 2017-05-11 00:25:00 1851.00 BTC-USD +0.1% 37 +++ 0.0575 0.0089 +3.6% 0.73543 BTC 26.27 USD +38.8% -4.0% | |
| 2017-05-11 00:30:00 1855.99 BTC-USD +0.3% 24 +++ 0.0713 0.0093 +3.9% 0.73543 BTC 26.27 USD +39.1% -4.0% | |
| 2017-05-11 00:35:00 1856.00 BTC-USD +0.0% 22 +++ 0.0667 0.0110 +3.9% 0.73543 BTC 26.27 USD +39.1% -4.0% | |
| 2017-05-11 00:40:00 1862.00 BTC-USD +0.3% 53 +++ 0.0834 0.0119 +4.2% 0.73543 BTC 26.27 USD +39.6% -4.0% | |
| 2017-05-11 00:45:00 1866.07 BTC-USD +0.2% 53 +++ 0.0922 0.0146 +4.5% 0.73543 BTC 26.27 USD +39.9% -4.0% | |
| 2017-05-11 00:50:00 1875.00 BTC-USD +0.5% 45 ++++ 0.1175 0.0180 +5.0% 0.73543 BTC 26.27 USD +40.5% -4.0% | |
| 2017-05-11 00:55:00 1883.05 BTC-USD +0.4% 51 ++++ 0.1379 0.0237 +5.4% 0.73543 BTC 26.27 USD +41.1% -4.0% | |
| 2017-05-11 01:00:00 1877.60 BTC-USD -0.3% 34 +++ 0.1098 0.0295 +5.1% 0.73543 BTC 26.27 USD +40.7% -4.0% | |
| 2017-05-11 01:05:00 1872.67 BTC-USD -0.3% 66 +++ 0.0854 0.0300 +4.8% 0.73543 BTC 26.27 USD +40.3% -4.0% | |
| 2017-05-11 01:10:00 1885.48 BTC-USD +0.7% 23 +++ 0.1245 0.0289 +5.6% 0.73543 BTC 26.27 USD +41.3% -4.0% | |
| 2017-05-11 01:15:00 1885.00 BTC-USD 0.0% 29 +++ 0.1147 0.0292 +5.5% 0.73543 BTC 26.27 USD +41.3% -4.0% | |
| 2017-05-11 01:20:00 1887.27 BTC-USD +0.1% 29 +++ 0.1150 0.0279 +5.7% 0.73543 BTC 26.27 USD +41.4% -4.0% | |
| 2017-05-11 01:25:00 1888.99 BTC-USD +0.1% 32 +++ 0.1135 0.0265 +5.8% 0.73543 BTC 26.27 USD +41.5% -4.0% | |
| 2017-05-11 01:30:00 1881.51 BTC-USD -0.4% 25 +++ 0.0801 0.0254 +5.3% 0.73543 BTC 26.27 USD +41.0% -4.0% | |
| 2017-05-11 01:35:00 1875.01 BTC-USD -0.3% 67 +++ 0.0523 0.0241 +5.0% 0.73543 BTC 26.27 USD +40.5% -4.0% | |
| 2017-05-11 01:40:00 1859.47 BTC-USD -0.8% 101 ++ -0.0050 0.0253 +4.1% 0.73543 BTC 26.27 USD +39.4% -4.0% | |
| 2017-05-11 01:45:00 1855.79 BTC-USD -0.2% 109 ++ -0.0174 0.0341 +3.9% 0.73543 BTC 26.27 USD +39.1% -4.0% | |
| 2017-05-11 01:50:00 1863.00 BTC-USD +0.4% 108 ++ 0.0087 0.0426 +4.3% 0.73543 BTC 26.27 USD +39.6% -4.0% | |
| 2017-05-11 01:55:00 1866.99 BTC-USD +0.2% 30 ++ 0.0220 0.0462 +4.5% 0.73543 BTC 26.27 USD +39.9% -4.0% | |
| 2017-05-11 02:00:00 1866.97 BTC-USD 0.0% 27 ++ 0.0205 0.0483 +4.5% 0.73543 BTC 26.27 USD +39.9% -4.0% | |
| 2017-05-11 02:05:00 1874.09 BTC-USD +0.4% 63 ++ 0.0438 0.0499 +4.9% 0.73543 BTC 26.27 USD +40.5% -4.0% | |
| 2017-05-11 02:10:00 1876.41 BTC-USD +0.1% 123 ++ 0.0490 0.0488 +5.0% 0.73543 BTC 26.27 USD +40.6% -4.0% | |
| 2017-05-11 02:15:00 1869.83 BTC-USD -0.4% 41 ++ 0.0231 0.0454 +4.7% 0.73543 BTC 26.27 USD +40.1% -4.0% | |
| 2017-05-11 02:20:00 1867.00 BTC-USD -0.2% 70 ++ 0.0118 0.0444 +4.5% 0.73543 BTC 26.27 USD +39.9% -4.0% | |
| 2017-05-11 02:25:00 1869.00 BTC-USD +0.1% 38 ++ 0.0179 0.0448 +4.6% 0.73543 BTC 26.27 USD +40.1% -4.0% | |
| 2017-05-11 02:30:00 1869.99 BTC-USD +0.1% 16 ++ 0.0202 0.0410 +4.7% 0.73543 BTC 26.27 USD +40.2% -4.0% | |
| 2017-05-11 02:35:00 1872.99 BTC-USD +0.2% 24 ++ 0.0293 0.0368 +4.9% 0.73543 BTC 26.27 USD +40.4% -4.0% | |
| 2017-05-11 02:40:00 1881.50 BTC-USD +0.5% 19 ++ 0.0568 0.0309 +5.3% 0.73543 BTC 26.27 USD +41.0% -4.0% | |
| 2017-05-11 02:45:00 1881.50 BTC-USD +0.0% 21 ++ 0.0531 0.0236 +5.3% 0.73543 BTC 26.27 USD +41.0% -4.0% | |
| 2017-05-11 02:50:00 1883.62 BTC-USD +0.1% 76 ++ 0.0570 0.0206 +5.5% 0.73543 BTC 26.27 USD +41.2% -4.0% | |
| 2017-05-11 02:55:00 1883.37 BTC-USD 0.0% 17 ++ 0.0524 0.0210 +5.4% 0.73543 BTC 26.27 USD +41.1% -4.0% | |
| 2017-05-11 03:00:00 1880.90 BTC-USD -0.1% 15 ++ 0.0405 0.0202 +5.3% 0.73543 BTC 26.27 USD +41.0% -4.0% | |
| 2017-05-11 03:05:00 1872.86 BTC-USD -0.4% 21 ++ 0.0101 0.0162 +4.8% 0.73543 BTC 26.27 USD +40.4% -4.0% | |
| 2017-05-11 03:10:00 1872.65 BTC-USD 0.0% 54 ++ 0.0087 0.0161 +4.8% 0.73543 BTC 26.27 USD +40.3% -4.0% | |
| 2017-05-11 03:15:00 1870.32 BTC-USD -0.1% 54 ++ 0.0001 0.0170 +4.7% 0.73543 BTC 26.27 USD +40.2% -4.0% | |
| 2017-05-11 03:20:00 1872.36 BTC-USD +0.1% 135 ++ 0.0072 0.0186 +4.8% 0.73543 BTC 26.27 USD +40.3% -4.0% | |
| 2017-05-11 03:25:00 1869.08 BTC-USD -0.2% 39 ++ -0.0046 0.0192 +4.6% 0.73543 BTC 26.27 USD +40.1% -4.0% | |
| 2017-05-11 03:30:00 1872.76 BTC-USD +0.2% 19 ++ 0.0084 0.0200 +4.8% 0.73543 BTC 26.27 USD +40.4% -4.0% | |
| 2017-05-11 03:35:00 1872.43 BTC-USD 0.0% 47 ++ 0.0067 0.0204 +4.8% 0.73543 BTC 26.27 USD +40.3% -4.0% | |
| 2017-05-11 03:40:00 1872.83 BTC-USD +0.0% 71 ++ 0.0076 0.0207 +4.8% 0.73543 BTC 26.27 USD +40.4% -4.0% | |
| 2017-05-11 03:45:00 1871.00 BTC-USD -0.1% 13 ++ 0.0008 0.0210 +4.7% 0.73543 BTC 26.27 USD +40.2% -4.0% | |
| 2017-05-11 03:50:00 1868.00 BTC-USD -0.2% 13 ++ -0.0096 0.0218 +4.6% 0.73543 BTC 26.27 USD +40.0% -4.0% | |
| 2017-05-11 03:55:00 1860.72 BTC-USD -0.4% 33 + -0.0341 0.0231 selling 0.73543 BTC 26.27 USD +39.5% -4.0% | |
| sell order completed at 2017-05-11 03:55:21: | |
| 0.72071675 BTC at 1860.72 USD USD | |
| total 1341.05 USD USD | |
| 0.0000% slippage (orig. price 1860.72 USD USD) | |
| execution: a few seconds | |
| 2017-05-11 04:00:00 1860.86 BTC-USD +0.0% 18 + -0.0314 0.0243 sold 0.01471 BTC 1367.32 USD +39.5% -4.0% | |
| 2017-05-11 04:05:00 1860.05 BTC-USD 0.0% 31 + -0.0322 0.0243 +0.0% 0.01471 BTC 1367.32 USD +39.5% -3.9% | |
| 2017-05-11 04:10:00 1860.00 BTC-USD 0.0% 34 + -0.0303 0.0225 +0.0% 0.01471 BTC 1367.32 USD +39.5% -3.9% | |
| 2017-05-11 04:15:00 1850.98 BTC-USD -0.5% 45 - -0.0595 0.0198 +0.5% 0.01471 BTC 1367.32 USD +39.5% -3.5% | |
| 2017-05-11 04:20:00 1849.70 BTC-USD -0.1% 95 - -0.0601 0.0206 +0.6% 0.01471 BTC 1367.32 USD +39.5% -3.4% | |
| 2017-05-11 04:25:00 1841.98 BTC-USD -0.4% 78 - -0.0829 0.0232 +1.0% 0.01471 BTC 1367.32 USD +39.4% -3.0% | |
| 2017-05-11 04:30:00 1849.27 BTC-USD +0.4% 29 - -0.0524 0.0273 +0.6% 0.01471 BTC 1367.32 USD +39.5% -3.4% | |
| 2017-05-11 04:35:00 1858.04 BTC-USD +0.5% 55 + -0.0187 0.0277 +0.1% 0.01471 BTC 1367.32 USD +39.5% -3.8% | |
| 2017-05-11 04:40:00 1861.00 BTC-USD +0.2% 37 + -0.0073 0.0266 0.0% 0.01471 BTC 1367.32 USD +39.5% -4.0% | |
| 2017-05-11 04:45:00 1861.00 BTC-USD +0.0% 34 + -0.0068 0.0264 0.0% 0.01471 BTC 1367.32 USD +39.5% -4.0% | |
| 2017-05-11 04:50:00 1861.00 BTC-USD +0.0% 50 + -0.0064 0.0254 0.0% 0.01471 BTC 1367.32 USD +39.5% -4.0% | |
| 2017-05-11 04:55:00 1863.78 BTC-USD +0.1% 36 + 0.0037 0.0246 -0.2% 0.01471 BTC 1367.32 USD +39.5% -4.1% | |
| 2017-05-11 05:00:00 1867.74 BTC-USD +0.2% 55 ++ 0.0172 0.0243 -0.4% 0.01471 BTC 1367.32 USD +39.5% -4.3% | |
| 2017-05-11 05:05:00 1868.88 BTC-USD +0.1% 26 ++ 0.0200 0.0258 -0.4% 0.01471 BTC 1367.32 USD +39.5% -4.4% | |
| 2017-05-11 05:10:00 1867.80 BTC-USD -0.1% 38 ++ 0.0150 0.0279 -0.4% 0.01471 BTC 1367.32 USD +39.5% -4.3% | |
| 2017-05-11 05:15:00 1868.81 BTC-USD +0.1% 23 ++ 0.0175 0.0294 -0.4% 0.01471 BTC 1367.32 USD +39.5% -4.4% | |
| 2017-05-11 05:20:00 1866.67 BTC-USD -0.1% 34 + 0.0090 0.0308 -0.3% 0.01471 BTC 1367.32 USD +39.5% -4.3% | |
| 2017-05-11 05:25:00 1861.98 BTC-USD -0.3% 31 + -0.0079 0.0312 -0.1% 0.01471 BTC 1367.32 USD +39.5% -4.0% | |
| 2017-05-11 05:30:00 1861.52 BTC-USD 0.0% 37 + -0.0089 0.0311 0.0% 0.01471 BTC 1367.32 USD +39.5% -4.0% | |
| 2017-05-11 05:35:00 1860.49 BTC-USD -0.1% 59 + -0.0119 0.0288 +0.0% 0.01471 BTC 1367.32 USD +39.5% -4.0% | |
| 2017-05-11 05:40:00 1858.15 BTC-USD -0.1% 36 + -0.0193 0.0259 +0.1% 0.01471 BTC 1367.32 USD +39.5% -3.8% | |
| 2017-05-11 05:45:00 1843.93 BTC-USD -0.8% 165 -- -0.0673 0.0181 +0.9% 0.01471 BTC 1367.32 USD +39.4% -3.1% | |
| 2017-05-11 05:50:00 1844.00 BTC-USD +0.0% 52 -- -0.0627 0.0207 +0.9% 0.01471 BTC 1367.32 USD +39.4% -3.1% | |
| 2017-05-11 05:55:00 1846.00 BTC-USD +0.1% 28 - -0.0518 0.0247 +0.8% 0.01471 BTC 1367.32 USD +39.4% -3.2% | |
| 2017-05-11 06:00:00 1849.82 BTC-USD +0.2% 45 - -0.0352 0.0268 +0.6% 0.01471 BTC 1367.32 USD +39.5% -3.4% | |
| 2017-05-11 06:05:00 1849.61 BTC-USD 0.0% 40 - -0.0337 0.0274 +0.6% 0.01471 BTC 1367.32 USD +39.5% -3.4% | |
| 2017-05-11 06:10:00 1849.99 BTC-USD +0.0% 33 - -0.0302 0.0278 +0.6% 0.01471 BTC 1367.32 USD +39.5% -3.4% | |
| 2017-05-11 06:15:00 1852.76 BTC-USD +0.1% 25 - -0.0186 0.0276 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 06:20:00 1852.02 BTC-USD 0.0% 39 - -0.0200 0.0262 +0.5% 0.01471 BTC 1367.32 USD +39.5% -3.5% | |
| 2017-05-11 06:25:00 1852.10 BTC-USD +0.0% 76 - -0.0184 0.0242 +0.5% 0.01471 BTC 1367.32 USD +39.5% -3.5% | |
| 2017-05-11 06:30:00 1852.08 BTC-USD 0.0% 23 - -0.0173 0.0223 +0.5% 0.01471 BTC 1367.32 USD +39.5% -3.5% | |
| 2017-05-11 06:35:00 1852.97 BTC-USD +0.0% 48 - -0.0131 0.0197 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 06:40:00 1852.88 BTC-USD 0.0% 54 - -0.0126 0.0178 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 06:45:00 1853.93 BTC-USD +0.1% 34 + -0.0081 0.0176 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 06:50:00 1852.61 BTC-USD -0.1% 43 - -0.0122 0.0176 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 06:55:00 1853.98 BTC-USD +0.1% 30 + -0.0066 0.0176 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 07:00:00 1853.51 BTC-USD 0.0% 59 - -0.0078 0.0183 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 07:05:00 1851.97 BTC-USD -0.1% 41 - -0.0127 0.0155 +0.5% 0.01471 BTC 1367.32 USD +39.5% -3.5% | |
| 2017-05-11 07:10:00 1852.00 BTC-USD +0.0% 20 - -0.0118 0.0118 +0.5% 0.01471 BTC 1367.32 USD +39.5% -3.5% | |
| 2017-05-11 07:15:00 1852.00 BTC-USD +0.0% 29 - -0.0110 0.0086 +0.5% 0.01471 BTC 1367.32 USD +39.5% -3.5% | |
| 2017-05-11 07:20:00 1851.98 BTC-USD 0.0% 71 - -0.0104 0.0073 +0.5% 0.01471 BTC 1367.32 USD +39.5% -3.5% | |
| 2017-05-11 07:25:00 1851.73 BTC-USD 0.0% 38 - -0.0106 0.0057 +0.5% 0.01471 BTC 1367.32 USD +39.5% -3.5% | |
| 2017-05-11 07:30:00 1851.96 BTC-USD +0.0% 38 - -0.0091 0.0039 +0.5% 0.01471 BTC 1367.32 USD +39.5% -3.5% | |
| 2017-05-11 07:35:00 1851.88 BTC-USD 0.0% 30 - -0.0088 0.0036 +0.5% 0.01471 BTC 1367.32 USD +39.5% -3.5% | |
| 2017-05-11 07:40:00 1851.96 BTC-USD +0.0% 58 - -0.0079 0.0031 +0.5% 0.01471 BTC 1367.32 USD +39.5% -3.5% | |
| 2017-05-11 07:45:00 1852.95 BTC-USD +0.1% 51 - -0.0040 0.0026 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 07:50:00 1853.00 BTC-USD +0.0% 42 - -0.0036 0.0025 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 07:55:00 1852.96 BTC-USD 0.0% 40 - -0.0035 0.0027 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 08:00:00 1852.95 BTC-USD 0.0% 52 - -0.0033 0.0029 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 08:05:00 1853.00 BTC-USD +0.0% 36 - -0.0029 0.0031 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 08:10:00 1852.99 BTC-USD 0.0% 36 - -0.0027 0.0032 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 08:15:00 1853.00 BTC-USD +0.0% 38 - -0.0025 0.0034 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 08:20:00 1853.98 BTC-USD +0.1% 78 + 0.0010 0.0036 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 08:25:00 1853.98 BTC-USD +0.0% 65 + 0.0010 0.0038 +0.4% 0.01471 BTC 1367.32 USD +39.5% -3.6% | |
| 2017-05-11 08:30:00 1855.00 BTC-USD +0.1% 132 + 0.0045 0.0039 buying 0.01471 BTC 1367.32 USD +39.5% -3.7% | |
| buy order completed at 2017-05-11 08:30:05: | |
| 0.72235959 BTC at 1855.00 USD USD | |
| total 1339.98 USD USD | |
| 0.0000% slippage (orig. price 1855.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-11 08:35:00 1857.16 BTC-USD +0.1% 53 + 0.0117 0.0043 bought 0.73707 BTC 27.35 USD +39.6% -3.7% | |
| 2017-05-11 08:40:00 1859.00 BTC-USD +0.1% 103 + 0.0173 0.0055 +0.2% 0.73707 BTC 27.35 USD +39.8% -3.7% | |
| 2017-05-11 08:45:00 1859.00 BTC-USD +0.0% 61 + 0.0162 0.0069 +0.2% 0.73707 BTC 27.35 USD +39.8% -3.7% | |
| 2017-05-11 08:50:00 1859.00 BTC-USD +0.0% 49 + 0.0152 0.0077 +0.2% 0.73707 BTC 27.35 USD +39.8% -3.7% | |
| 2017-05-11 08:55:00 1859.75 BTC-USD +0.0% 26 + 0.0168 0.0080 +0.3% 0.73707 BTC 27.35 USD +39.8% -3.7% | |
| 2017-05-11 09:00:00 1859.73 BTC-USD 0.0% 21 + 0.0156 0.0082 +0.3% 0.73707 BTC 27.35 USD +39.8% -3.7% | |
| 2017-05-11 09:05:00 1860.00 BTC-USD +0.0% 38 + 0.0156 0.0083 +0.3% 0.73707 BTC 27.35 USD +39.8% -3.7% | |
| 2017-05-11 09:10:00 1859.95 BTC-USD 0.0% 85 + 0.0144 0.0083 +0.3% 0.73707 BTC 27.35 USD +39.8% -3.7% | |
| 2017-05-11 09:15:00 1863.59 BTC-USD +0.2% 174 ++ 0.0261 0.0081 +0.5% 0.73707 BTC 27.35 USD +40.1% -3.7% | |
| 2017-05-11 09:20:00 1862.99 BTC-USD 0.0% 72 ++ 0.0223 0.0086 +0.4% 0.73707 BTC 27.35 USD +40.0% -3.7% | |
| 2017-05-11 09:25:00 1863.99 BTC-USD +0.1% 68 ++ 0.0244 0.0085 +0.5% 0.73707 BTC 27.35 USD +40.1% -3.7% | |
| 2017-05-11 09:30:00 1863.91 BTC-USD 0.0% 61 ++ 0.0225 0.0081 +0.5% 0.73707 BTC 27.35 USD +40.1% -3.7% | |
| 2017-05-11 09:35:00 1864.27 BTC-USD +0.0% 95 ++ 0.0223 0.0073 +0.5% 0.73707 BTC 27.35 USD +40.1% -3.7% | |
| 2017-05-11 09:40:00 1864.98 BTC-USD +0.0% 78 ++ 0.0233 0.0065 +0.5% 0.73707 BTC 27.35 USD +40.2% -3.7% | |
| 2017-05-11 09:45:00 1863.62 BTC-USD -0.1% 39 ++ 0.0171 0.0053 +0.5% 0.73707 BTC 27.35 USD +40.1% -3.7% | |
| 2017-05-11 09:50:00 1864.94 BTC-USD +0.1% 40 ++ 0.0206 0.0041 +0.5% 0.73707 BTC 27.35 USD +40.2% -3.7% | |
| 2017-05-11 09:55:00 1864.97 BTC-USD +0.0% 24 ++ 0.0193 0.0036 +0.5% 0.73707 BTC 27.35 USD +40.2% -3.7% | |
| 2017-05-11 10:00:00 1864.89 BTC-USD 0.0% 72 ++ 0.0178 0.0036 +0.5% 0.73707 BTC 27.35 USD +40.2% -3.7% | |
| 2017-05-11 10:05:00 1864.86 BTC-USD 0.0% 57 ++ 0.0166 0.0035 +0.5% 0.73707 BTC 27.35 USD +40.2% -3.7% | |
| 2017-05-11 10:10:00 1859.65 BTC-USD -0.3% 53 + -0.0026 0.0037 +0.3% 0.73707 BTC 27.35 USD +39.8% -3.7% | |
| 2017-05-11 10:15:00 1858.08 BTC-USD -0.1% 62 + -0.0079 0.0066 selling 0.73707 BTC 27.35 USD +39.7% -3.7% | |
| sell order completed at 2017-05-11 10:15:16: | |
| 0.72232674 BTC at 1858.07 USD USD | |
| total 1342.13 USD USD | |
| 0.0005% slippage (orig. price 1858.08 USD USD) | |
| execution: a few seconds | |
| 2017-05-11 10:20:00 1857.99 BTC-USD 0.0% 50 + -0.0077 0.0091 sold 0.01474 BTC 1369.48 USD +39.7% -3.7% | |
| 2017-05-11 10:25:00 1857.81 BTC-USD 0.0% 85 + -0.0078 0.0109 +0.0% 0.01474 BTC 1369.48 USD +39.7% -3.7% | |
| 2017-05-11 10:30:00 1858.98 BTC-USD +0.1% 44 + -0.0032 0.0122 0.0% 0.01474 BTC 1369.48 USD +39.7% -3.7% | |
| 2017-05-11 10:35:00 1855.09 BTC-USD -0.2% 66 - -0.0165 0.0124 +0.2% 0.01474 BTC 1369.48 USD +39.7% -3.5% | |
| 2017-05-11 10:40:00 1855.81 BTC-USD +0.0% 35 - -0.0130 0.0138 +0.1% 0.01474 BTC 1369.48 USD +39.7% -3.6% | |
| 2017-05-11 10:45:00 1855.99 BTC-USD +0.0% 35 - -0.0115 0.0142 +0.1% 0.01474 BTC 1369.48 USD +39.7% -3.6% | |
| 2017-05-11 10:50:00 1856.49 BTC-USD +0.0% 37 - -0.0090 0.0142 +0.1% 0.01474 BTC 1369.48 USD +39.7% -3.6% | |
| 2017-05-11 10:55:00 1857.00 BTC-USD +0.0% 48 + -0.0067 0.0137 +0.1% 0.01474 BTC 1369.48 USD +39.7% -3.6% | |
| 2017-05-11 11:00:00 1857.78 BTC-USD +0.0% 151 + -0.0035 0.0127 +0.0% 0.01474 BTC 1369.48 USD +39.7% -3.7% | |
| 2017-05-11 11:05:00 1857.47 BTC-USD 0.0% 23 + -0.0044 0.0119 +0.0% 0.01474 BTC 1369.48 USD +39.7% -3.7% | |
| 2017-05-11 11:10:00 1857.50 BTC-USD +0.0% 28 + -0.0040 0.0106 +0.0% 0.01474 BTC 1369.48 USD +39.7% -3.7% | |
| 2017-05-11 11:15:00 1854.27 BTC-USD -0.2% 31 - -0.0150 0.0089 +0.2% 0.01474 BTC 1369.48 USD +39.7% -3.5% | |
| 2017-05-11 11:20:00 1850.97 BTC-USD -0.2% 135 -- -0.0254 0.0073 +0.4% 0.01474 BTC 1369.48 USD +39.7% -3.3% | |
| 2017-05-11 11:25:00 1848.16 BTC-USD -0.2% 38 -- -0.0336 0.0060 +0.5% 0.01474 BTC 1369.48 USD +39.7% -3.2% | |
| 2017-05-11 11:30:00 1848.51 BTC-USD +0.0% 30 -- -0.0302 0.0081 +0.5% 0.01474 BTC 1369.48 USD +39.7% -3.2% | |
| 2017-05-11 11:35:00 1848.98 BTC-USD +0.0% 71 -- -0.0266 0.0092 +0.5% 0.01474 BTC 1369.48 USD +39.7% -3.2% | |
| 2017-05-11 11:40:00 1850.00 BTC-USD +0.1% 99 -- -0.0214 0.0096 +0.4% 0.01474 BTC 1369.48 USD +39.7% -3.3% | |
| 2017-05-11 11:45:00 1850.00 BTC-USD +0.0% 50 -- -0.0200 0.0096 +0.4% 0.01474 BTC 1369.48 USD +39.7% -3.3% | |
| 2017-05-11 11:50:00 1849.66 BTC-USD 0.0% 30 -- -0.0199 0.0092 +0.5% 0.01474 BTC 1369.48 USD +39.7% -3.3% | |
| 2017-05-11 11:55:00 1850.00 BTC-USD +0.0% 34 -- -0.0174 0.0093 +0.4% 0.01474 BTC 1369.48 USD +39.7% -3.3% | |
| 2017-05-11 12:00:00 1849.99 BTC-USD 0.0% 17 -- -0.0163 0.0092 +0.4% 0.01474 BTC 1369.48 USD +39.7% -3.3% | |
| 2017-05-11 12:05:00 1830.47 BTC-USD -1.1% 292 --- -0.0832 0.0100 +1.5% 0.01474 BTC 1369.48 USD +39.6% -2.3% | |
| 2017-05-11 12:10:00 1839.81 BTC-USD +0.5% 41 -- -0.0454 0.0183 +1.0% 0.01474 BTC 1369.48 USD +39.7% -2.7% | |
| 2017-05-11 12:15:00 1838.98 BTC-USD 0.0% 51 -- -0.0454 0.0186 +1.0% 0.01474 BTC 1369.48 USD +39.7% -2.7% | |
| 2017-05-11 12:20:00 1836.01 BTC-USD -0.2% 41 -- -0.0528 0.0185 +1.2% 0.01474 BTC 1369.48 USD +39.7% -2.5% | |
| 2017-05-11 12:25:00 1836.00 BTC-USD 0.0% 37 -- -0.0495 0.0184 +1.2% 0.01474 BTC 1369.48 USD +39.7% -2.5% | |
| 2017-05-11 12:30:00 1841.21 BTC-USD +0.3% 71 -- -0.0281 0.0175 +0.9% 0.01474 BTC 1369.48 USD +39.7% -2.8% | |
| 2017-05-11 12:35:00 1845.00 BTC-USD +0.2% 83 -- -0.0131 0.0170 +0.7% 0.01474 BTC 1369.48 USD +39.7% -3.0% | |
| 2017-05-11 12:40:00 1845.00 BTC-USD +0.0% 60 -- -0.0122 0.0176 +0.7% 0.01474 BTC 1369.48 USD +39.7% -3.0% | |
| 2017-05-11 12:45:00 1846.40 BTC-USD +0.1% 59 - -0.0066 0.0184 +0.6% 0.01474 BTC 1369.48 USD +39.7% -3.1% | |
| 2017-05-11 12:50:00 1847.00 BTC-USD +0.0% 36 - -0.0040 0.0194 +0.6% 0.01474 BTC 1369.48 USD +39.7% -3.1% | |
| 2017-05-11 12:55:00 1847.00 BTC-USD +0.0% 66 - -0.0038 0.0204 +0.6% 0.01474 BTC 1369.48 USD +39.7% -3.1% | |
| 2017-05-11 13:00:00 1845.99 BTC-USD -0.1% 36 - -0.0071 0.0212 +0.7% 0.01474 BTC 1369.48 USD +39.7% -3.1% | |
| 2017-05-11 13:05:00 1846.00 BTC-USD +0.0% 47 - -0.0066 0.0218 +0.6% 0.01474 BTC 1369.48 USD +39.7% -3.1% | |
| 2017-05-11 13:10:00 1840.82 BTC-USD -0.3% 68 -- -0.0242 0.0222 +0.9% 0.01474 BTC 1369.48 USD +39.7% -2.8% | |
| 2017-05-11 13:15:00 1844.00 BTC-USD +0.2% 55 -- -0.0116 0.0221 +0.8% 0.01474 BTC 1369.48 USD +39.7% -3.0% | |
| 2017-05-11 13:20:00 1838.90 BTC-USD -0.3% 55 -- -0.0286 0.0223 +1.0% 0.01474 BTC 1369.48 USD +39.7% -2.7% | |
| 2017-05-11 13:25:00 1839.00 BTC-USD +0.0% 108 -- -0.0265 0.0168 +1.0% 0.01474 BTC 1369.48 USD +39.7% -2.7% | |
| 2017-05-11 13:30:00 1826.02 BTC-USD -0.7% 96 -- -0.0701 0.0161 +1.7% 0.01474 BTC 1369.48 USD +39.6% -2.0% | |
| 2017-05-11 13:35:00 1814.99 BTC-USD -0.6% 426 --- -0.1042 0.0196 buying 0.01474 BTC 1369.48 USD +39.6% -1.4% | |
| buy order completed at 2017-05-11 13:35:07: | |
| 0.73944788 BTC at 1814.99 USD USD | |
| total 1342.09 USD USD | |
| 0.0000% slippage (orig. price 1814.99 USD USD) | |
| execution: a few seconds | |
| 2017-05-11 13:40:00 1816.34 BTC-USD +0.1% 112 --- -0.0929 0.0269 bought 0.75419 BTC 27.39 USD +39.7% -1.4% | |
| 2017-05-11 13:45:00 1821.35 BTC-USD +0.3% 123 -- -0.0694 0.0308 +0.4% 0.75419 BTC 27.39 USD +40.1% -1.4% | |
| 2017-05-11 13:50:00 1824.70 BTC-USD +0.2% 64 -- -0.0532 0.0322 +0.5% 0.75419 BTC 27.39 USD +40.4% -1.5% | |
| 2017-05-11 13:55:00 1824.07 BTC-USD 0.0% 99 -- -0.0520 0.0321 +0.5% 0.75419 BTC 27.39 USD +40.3% -1.5% | |
| 2017-05-11 14:00:00 1824.88 BTC-USD +0.0% 93 -- -0.0458 0.0318 +0.5% 0.75419 BTC 27.39 USD +40.4% -1.5% | |
| 2017-05-11 14:05:00 1824.84 BTC-USD 0.0% 48 -- -0.0431 0.0308 +0.5% 0.75419 BTC 27.39 USD +40.4% -1.5% | |
| 2017-05-11 14:10:00 1824.54 BTC-USD 0.0% 28 -- -0.0413 0.0294 +0.5% 0.75419 BTC 27.39 USD +40.3% -1.5% | |
| 2017-05-11 14:15:00 1823.28 BTC-USD -0.1% 26 -- -0.0431 0.0277 +0.5% 0.75419 BTC 27.39 USD +40.2% -1.5% | |
| 2017-05-11 14:20:00 1810.93 BTC-USD -0.7% 110 --- -0.0838 0.0260 -0.2% 0.75419 BTC 27.39 USD +39.3% -1.4% | |
| 2017-05-11 14:25:00 1811.00 BTC-USD +0.0% 62 --- -0.0782 0.0250 -0.2% 0.75419 BTC 27.39 USD +39.3% -1.4% | |
| 2017-05-11 14:30:00 1809.75 BTC-USD -0.1% 59 --- -0.0776 0.0245 -0.3% 0.75419 BTC 27.39 USD +39.2% -1.4% | |
| 2017-05-11 14:35:00 1809.15 BTC-USD 0.0% 99 --- -0.0748 0.0220 -0.3% 0.75419 BTC 27.39 USD +39.2% -1.4% | |
| 2017-05-11 14:40:00 1811.00 BTC-USD +0.1% 56 --- -0.0635 0.0206 -0.2% 0.75419 BTC 27.39 USD +39.3% -1.4% | |
| 2017-05-11 14:45:00 1812.00 BTC-USD +0.1% 33 --- -0.0559 0.0182 -0.2% 0.75419 BTC 27.39 USD +39.4% -1.4% | |
| 2017-05-11 14:50:00 1815.82 BTC-USD +0.2% 48 -- -0.0388 0.0184 +0.0% 0.75419 BTC 27.39 USD +39.7% -1.4% | |
| 2017-05-11 14:55:00 1832.29 BTC-USD +0.9% 134 - 0.0219 0.0171 buying 0.75419 BTC 27.39 USD +40.9% -1.5% | |
| buy order completed at 2017-05-11 14:55:29: | |
| 0.01464933 BTC at 1832.90 USD USD | |
| total 26.85 USD USD | |
| 0.0333% slippage (orig. price 1832.29 USD USD) | |
| execution: a few seconds | |
| 2017-05-11 15:00:00 1833.98 BTC-USD +0.1% 62 - 0.0264 0.0245 bought 0.76883 BTC 0.55 USD +41.1% -1.5% | |
| 2017-05-11 15:05:00 1838.01 BTC-USD +0.2% 65 + 0.0389 0.0308 +0.3% 0.76883 BTC 0.55 USD +41.4% -1.5% | |
| 2017-05-11 15:10:00 1836.52 BTC-USD -0.1% 59 - 0.0311 0.0369 +0.2% 0.76883 BTC 0.55 USD +41.3% -1.5% | |
| 2017-05-11 15:15:00 1835.54 BTC-USD -0.1% 56 - 0.0257 0.0405 +0.1% 0.76883 BTC 0.55 USD +41.2% -1.5% | |
| 2017-05-11 15:20:00 1834.59 BTC-USD -0.1% 144 - 0.0207 0.0429 +0.1% 0.76883 BTC 0.55 USD +41.1% -1.5% | |
| 2017-05-11 15:25:00 1834.28 BTC-USD 0.0% 27 - 0.0182 0.0444 +0.1% 0.76883 BTC 0.55 USD +41.1% -1.5% | |
| 2017-05-11 15:30:00 1837.97 BTC-USD +0.2% 128 + 0.0301 0.0455 +0.3% 0.76883 BTC 0.55 USD +41.4% -1.5% | |
| 2017-05-11 15:35:00 1837.97 BTC-USD +0.0% 22 + 0.0281 0.0468 +0.3% 0.76883 BTC 0.55 USD +41.4% -1.5% | |
| 2017-05-11 15:40:00 1833.86 BTC-USD -0.2% 46 - 0.0118 0.0445 +0.1% 0.76883 BTC 0.55 USD +41.0% -1.5% | |
| 2017-05-11 15:45:00 1833.62 BTC-USD 0.0% 9 - 0.0102 0.0411 +0.0% 0.76883 BTC 0.55 USD +41.0% -1.5% | |
| 2017-05-11 15:50:00 1832.98 BTC-USD 0.0% 17 - 0.0073 0.0364 +0.0% 0.76883 BTC 0.55 USD +41.0% -1.5% | |
| 2017-05-11 15:55:00 1832.97 BTC-USD 0.0% 30 - 0.0068 0.0305 +0.0% 0.76883 BTC 0.55 USD +41.0% -1.5% | |
| 2017-05-11 16:00:00 1832.97 BTC-USD +0.0% 19 - 0.0063 0.0244 +0.0% 0.76883 BTC 0.55 USD +41.0% -1.5% | |
| 2017-05-11 16:05:00 1832.60 BTC-USD 0.0% 24 - 0.0046 0.0171 0.0% 0.76883 BTC 0.55 USD +41.0% -1.5% | |
| 2017-05-11 16:10:00 1833.05 BTC-USD +0.0% 11 - 0.0059 0.0102 +0.0% 0.76883 BTC 0.55 USD +41.0% -1.5% | |
| 2017-05-11 16:15:00 1833.12 BTC-USD +0.0% 19 - 0.0058 0.0106 +0.0% 0.76883 BTC 0.55 USD +41.0% -1.5% | |
| 2017-05-11 16:20:00 1833.20 BTC-USD +0.0% 22 - 0.0057 0.0108 +0.0% 0.76883 BTC 0.55 USD +41.0% -1.5% | |
| 2017-05-11 16:25:00 1837.77 BTC-USD +0.2% 82 + 0.0214 0.0094 +0.3% 0.76883 BTC 0.55 USD +41.3% -1.5% | |
| 2017-05-11 16:30:00 1838.00 BTC-USD +0.0% 53 + 0.0208 0.0086 +0.3% 0.76883 BTC 0.55 USD +41.4% -1.5% | |
| 2017-05-11 16:35:00 1838.00 BTC-USD +0.0% 43 + 0.0195 0.0082 +0.3% 0.76883 BTC 0.55 USD +41.4% -1.5% | |
| 2017-05-11 16:40:00 1837.99 BTC-USD 0.0% 24 + 0.0182 0.0082 +0.3% 0.76883 BTC 0.55 USD +41.4% -1.5% | |
| 2017-05-11 16:45:00 1837.99 BTC-USD +0.0% 24 + 0.0170 0.0082 +0.3% 0.76883 BTC 0.55 USD +41.4% -1.5% | |
| 2017-05-11 16:50:00 1837.96 BTC-USD 0.0% 32 + 0.0158 0.0071 +0.3% 0.76883 BTC 0.55 USD +41.4% -1.5% | |
| 2017-05-11 16:55:00 1833.98 BTC-USD -0.2% 22 - 0.0008 0.0059 +0.1% 0.76883 BTC 0.55 USD +41.1% -1.5% | |
| 2017-05-11 17:00:00 1837.93 BTC-USD +0.2% 28 + 0.0146 0.0065 +0.3% 0.76883 BTC 0.55 USD +41.4% -1.5% | |
| 2017-05-11 17:05:00 1837.91 BTC-USD 0.0% 53 + 0.0136 0.0065 +0.3% 0.76883 BTC 0.55 USD +41.4% -1.5% | |
| 2017-05-11 17:10:00 1837.74 BTC-USD 0.0% 52 + 0.0121 0.0064 +0.3% 0.76883 BTC 0.55 USD +41.3% -1.5% | |
| 2017-05-11 17:15:00 1836.26 BTC-USD -0.1% 74 - 0.0061 0.0063 +0.2% 0.76883 BTC 0.55 USD +41.2% -1.5% | |
| 2017-05-11 17:20:00 1836.27 BTC-USD +0.0% 18 - 0.0058 0.0063 +0.2% 0.76883 BTC 0.55 USD +41.2% -1.5% | |
| 2017-05-11 17:25:00 1835.97 BTC-USD 0.0% 29 - 0.0044 0.0063 +0.2% 0.76883 BTC 0.55 USD +41.2% -1.5% | |
| 2017-05-11 17:30:00 1835.99 BTC-USD +0.0% 17 - 0.0041 0.0064 +0.2% 0.76883 BTC 0.55 USD +41.2% -1.5% | |
| 2017-05-11 17:35:00 1835.79 BTC-USD 0.0% 12 - 0.0032 0.0065 +0.2% 0.76883 BTC 0.55 USD +41.2% -1.5% | |
| 2017-05-11 17:40:00 1835.07 BTC-USD 0.0% 29 - 0.0004 0.0067 +0.1% 0.76883 BTC 0.55 USD +41.1% -1.5% | |
| 2017-05-11 17:45:00 1833.00 BTC-USD -0.1% 35 - -0.0069 0.0068 selling 0.76883 BTC 0.55 USD +41.0% -1.5% | |
| sell order completed at 2017-05-11 17:45:03: | |
| 0.75345702 BTC at 1833.00 USD USD | |
| total 1381.09 USD USD | |
| 0.0000% slippage (orig. price 1833.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-11 17:50:00 1832.32 BTC-USD 0.0% 63 - -0.0088 0.0074 sold 0.01538 BTC 1381.63 USD +41.0% -1.4% | |
| 2017-05-11 17:55:00 1829.57 BTC-USD -0.2% 35 -- -0.0179 0.0080 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.3% | |
| 2017-05-11 18:00:00 1829.64 BTC-USD +0.0% 25 -- -0.0165 0.0094 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.3% | |
| 2017-05-11 18:05:00 1828.78 BTC-USD 0.0% 22 -- -0.0185 0.0100 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 18:10:00 1828.49 BTC-USD 0.0% 23 -- -0.0183 0.0104 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 18:15:00 1830.00 BTC-USD +0.1% 50 -- -0.0118 0.0113 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.3% | |
| 2017-05-11 18:20:00 1831.95 BTC-USD +0.1% 31 - -0.0042 0.0107 +0.1% 0.01538 BTC 1381.63 USD +41.0% -1.4% | |
| 2017-05-11 18:25:00 1832.20 BTC-USD +0.0% 23 - -0.0030 0.0098 +0.0% 0.01538 BTC 1381.63 USD +41.0% -1.4% | |
| 2017-05-11 18:30:00 1828.69 BTC-USD -0.2% 36 -- -0.0152 0.0088 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 18:35:00 1828.70 BTC-USD +0.0% 16 -- -0.0142 0.0085 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 18:40:00 1828.98 BTC-USD +0.0% 9 -- -0.0123 0.0080 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 18:45:00 1828.99 BTC-USD +0.0% 27 -- -0.0115 0.0074 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 18:50:00 1828.85 BTC-USD 0.0% 19 -- -0.0112 0.0065 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 18:55:00 1828.87 BTC-USD +0.0% 15 -- -0.0104 0.0055 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 19:00:00 1828.86 BTC-USD 0.0% 29 -- -0.0098 0.0046 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 19:05:00 1828.89 BTC-USD +0.0% 21 -- -0.0091 0.0044 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 19:10:00 1828.90 BTC-USD +0.0% 16 -- -0.0084 0.0044 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 19:15:00 1827.53 BTC-USD -0.1% 35 -- -0.0127 0.0042 +0.3% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 19:20:00 1828.36 BTC-USD +0.0% 44 -- -0.0090 0.0041 +0.3% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 19:25:00 1828.62 BTC-USD +0.0% 20 -- -0.0075 0.0036 +0.2% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 19:30:00 1827.98 BTC-USD 0.0% 30 -- -0.0093 0.0031 +0.3% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 19:35:00 1827.80 BTC-USD 0.0% 25 -- -0.0093 0.0031 +0.3% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 19:40:00 1827.72 BTC-USD 0.0% 36 -- -0.0090 0.0027 +0.3% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 19:45:00 1827.99 BTC-USD +0.0% 27 -- -0.0074 0.0021 +0.3% 0.01538 BTC 1381.63 USD +41.0% -1.2% | |
| 2017-05-11 19:50:00 1824.66 BTC-USD -0.2% 28 -- -0.0187 0.0019 +0.5% 0.01538 BTC 1381.63 USD +41.0% -1.0% | |
| 2017-05-11 19:55:00 1820.85 BTC-USD -0.2% 36 -- -0.0309 0.0029 +0.7% 0.01538 BTC 1381.63 USD +41.0% -0.8% | |
| 2017-05-11 20:00:00 1819.89 BTC-USD -0.1% 34 -- -0.0323 0.0058 +0.7% 0.01538 BTC 1381.63 USD +41.0% -0.8% | |
| 2017-05-11 20:05:00 1816.68 BTC-USD -0.2% 53 -- -0.0416 0.0077 +0.9% 0.01538 BTC 1381.63 USD +41.0% -0.6% | |
| 2017-05-11 20:10:00 1816.99 BTC-USD +0.0% 19 -- -0.0378 0.0103 +0.9% 0.01538 BTC 1381.63 USD +41.0% -0.6% | |
| 2017-05-11 20:15:00 1808.52 BTC-USD -0.5% 171 --- -0.0653 0.0118 buying 0.01538 BTC 1381.63 USD +40.9% -0.2% | |
| buy order completed at 2017-05-11 20:15:42: | |
| 0.74867949 BTC at 1808.91 USD USD | |
| total 1354.29 USD USD | |
| 0.0216% slippage (orig. price 1808.52 USD USD) | |
| execution: a minute | |
| 2017-05-11 20:20:00 1798.12 BTC-USD -0.6% 218 --- -0.0979 0.0169 buying 0.76389 BTC 27.63 USD +40.1% -0.2% | |
| buy order completed at 2017-05-11 20:20:21: | |
| 0.01506019 BTC at 1798.12 USD USD | |
| total 27.08 USD USD | |
| 0.0000% slippage (orig. price 1798.12 USD USD) | |
| execution: a few seconds | |
| 2017-05-11 20:25:00 1782.72 BTC-USD -0.9% 103 ---- -0.1461 0.0254 bought 0.77895 BTC 0.55 USD +38.9% -0.2% | |
| 2017-05-11 20:30:00 1782.00 BTC-USD 0.0% 211 ---- -0.1394 0.0378 buy 0.77895 BTC 0.55 USD +38.9% -0.2% | |
| 2017-05-11 20:35:00 1783.03 BTC-USD +0.1% 183 ---- -0.1270 0.0446 buy 0.77895 BTC 0.55 USD +38.9% -0.2% | |
| 2017-05-11 20:40:00 1782.58 BTC-USD 0.0% 70 ---- -0.1205 0.0477 buy 0.77895 BTC 0.55 USD +38.9% -0.2% | |
| 2017-05-11 20:45:00 1783.63 BTC-USD +0.1% 36 ---- -0.1092 0.0488 buy 0.77895 BTC 0.55 USD +39.0% -0.2% | |
| 2017-05-11 20:50:00 1785.44 BTC-USD +0.1% 38 ---- -0.0958 0.0483 buy 0.77895 BTC 0.55 USD +39.1% -0.2% | |
| 2017-05-11 20:55:00 1797.60 BTC-USD +0.7% 100 --- -0.0464 0.0464 buy 0.77895 BTC 0.55 USD +40.1% -0.2% | |
| 2017-05-11 21:00:00 1799.08 BTC-USD +0.1% 51 -- -0.0381 0.0441 +0.1% 0.77895 BTC 0.55 USD +40.2% -0.2% | |
| 2017-05-11 21:05:00 1797.26 BTC-USD -0.1% 57 -- -0.0422 0.0417 0.0% 0.77895 BTC 0.55 USD +40.1% -0.2% | |
| 2017-05-11 21:10:00 1796.87 BTC-USD 0.0% 55 --- -0.0409 0.0401 -0.1% 0.77895 BTC 0.55 USD +40.0% -0.2% | |
| 2017-05-11 21:15:00 1796.72 BTC-USD 0.0% 31 --- -0.0388 0.0394 -0.1% 0.77895 BTC 0.55 USD +40.0% -0.2% | |
| 2017-05-11 21:20:00 1796.00 BTC-USD 0.0% 17 --- -0.0389 0.0390 -0.1% 0.77895 BTC 0.55 USD +40.0% -0.2% | |
| 2017-05-11 21:25:00 1784.27 BTC-USD -0.7% 39 --- -0.0783 0.0390 -0.8% 0.77895 BTC 0.55 USD +39.0% -0.2% | |
| 2017-05-11 21:30:00 1781.08 BTC-USD -0.2% 102 --- -0.0847 0.0376 buy 0.77895 BTC 0.55 USD +38.8% -0.2% | |
| 2017-05-11 21:35:00 1775.69 BTC-USD -0.3% 126 --- -0.0986 0.0374 buy 0.77895 BTC 0.55 USD +38.4% -0.2% | |
| 2017-05-11 21:40:00 1780.48 BTC-USD +0.3% 86 --- -0.0751 0.0374 buy 0.77895 BTC 0.55 USD +38.7% -0.2% | |
| 2017-05-11 21:45:00 1777.49 BTC-USD -0.2% 147 --- -0.0811 0.0336 buy 0.77895 BTC 0.55 USD +38.5% -0.2% | |
| 2017-05-11 21:50:00 1767.16 BTC-USD -0.6% 96 --- -0.1129 0.0298 buy 0.77895 BTC 0.55 USD +37.7% -0.2% | |
| 2017-05-11 21:55:00 1758.54 BTC-USD -0.5% 158 ---- -0.1367 0.0286 buy 0.77895 BTC 0.55 USD +37.0% -0.2% | |
| 2017-05-11 22:00:00 1756.68 BTC-USD -0.1% 36 ---- -0.1348 0.0304 buy 0.77895 BTC 0.55 USD +36.9% -0.2% | |
| 2017-05-11 22:05:00 1755.17 BTC-USD -0.1% 36 ---- -0.1317 0.0327 buy 0.77895 BTC 0.55 USD +36.8% -0.2% | |
| 2017-05-11 22:10:00 1737.33 BTC-USD -1.0% 204 ---- -0.1877 0.0356 buy 0.77895 BTC 0.55 USD +35.4% -0.2% | |
| 2017-05-11 22:15:00 1735.60 BTC-USD -0.1% 62 ---- -0.1821 0.0430 buy 0.77895 BTC 0.55 USD +35.3% -0.2% | |
| 2017-05-11 22:20:00 1768.60 BTC-USD +1.9% 319 -- -0.0513 0.0462 buy 0.77895 BTC 0.55 USD +37.8% -0.2% | |
| 2017-05-11 22:25:00 1762.90 BTC-USD -0.3% 127 -- -0.0686 0.0456 -2.0% 0.77895 BTC 0.55 USD +37.4% -0.2% | |
| 2017-05-11 22:30:00 1757.34 BTC-USD -0.3% 178 --- -0.0844 0.0438 -2.3% 0.77895 BTC 0.55 USD +36.9% -0.2% | |
| 2017-05-11 22:35:00 1751.00 BTC-USD -0.4% 67 --- -0.1020 0.0411 -2.6% 0.77895 BTC 0.55 USD +36.5% -0.2% | |
| 2017-05-11 22:40:00 1748.03 BTC-USD -0.2% 50 --- -0.1063 0.0376 -2.8% 0.77895 BTC 0.55 USD +36.2% -0.2% | |
| 2017-05-11 22:45:00 1730.43 BTC-USD -1.0% 108 --- -0.1635 0.0370 -3.8% 0.77895 BTC 0.55 USD +34.8% -0.2% | |
| 2017-05-11 22:50:00 1750.57 BTC-USD +1.2% 71 -- -0.0799 0.0385 -2.6% 0.77895 BTC 0.55 USD +36.4% -0.2% | |
| 2017-05-11 22:55:00 1748.74 BTC-USD -0.1% 42 -- -0.0815 0.0393 -2.7% 0.77895 BTC 0.55 USD +36.3% -0.2% | |
| 2017-05-11 23:00:00 1762.46 BTC-USD +0.8% 67 -- -0.0263 0.0392 -2.0% 0.77895 BTC 0.55 USD +37.3% -0.2% | |
| 2017-05-11 23:05:00 1775.92 BTC-USD +0.8% 48 -- 0.0245 0.0444 -1.2% 0.77895 BTC 0.55 USD +38.4% -0.2% | |
| 2017-05-11 23:10:00 1790.99 BTC-USD +0.8% 74 - 0.0779 0.0555 buy 0.77895 BTC 0.55 USD +39.6% -0.2% | |
| 2017-05-11 23:15:00 1789.02 BTC-USD -0.1% 57 - 0.0656 0.0690 -0.5% 0.77895 BTC 0.55 USD +39.4% -0.2% | |
| 2017-05-11 23:20:00 1791.40 BTC-USD +0.1% 48 - 0.0700 0.0768 -0.4% 0.77895 BTC 0.55 USD +39.6% -0.2% | |
| 2017-05-11 23:25:00 1792.60 BTC-USD +0.1% 61 + 0.0698 0.0823 -0.3% 0.77895 BTC 0.55 USD +39.7% -0.2% | |
| 2017-05-11 23:30:00 1793.00 BTC-USD +0.0% 22 + 0.0667 0.0807 -0.3% 0.77895 BTC 0.55 USD +39.7% -0.2% | |
| 2017-05-11 23:35:00 1797.77 BTC-USD +0.3% 30 + 0.0797 0.0760 buy 0.77895 BTC 0.55 USD +40.1% -0.2% | |
| 2017-05-11 23:40:00 1796.15 BTC-USD -0.1% 20 + 0.0686 0.0797 -0.1% 0.77895 BTC 0.55 USD +40.0% -0.2% | |
| 2017-05-11 23:45:00 1784.96 BTC-USD -0.6% 27 - 0.0235 0.0809 -0.7% 0.77895 BTC 0.55 USD +39.1% -0.2% | |
| 2017-05-11 23:50:00 1788.10 BTC-USD +0.2% 19 - 0.0334 0.0787 -0.6% 0.77895 BTC 0.55 USD +39.3% -0.2% | |
| 2017-05-11 23:55:00 1788.98 BTC-USD +0.0% 19 - 0.0344 0.0745 -0.5% 0.77895 BTC 0.55 USD +39.4% -0.2% | |
| 2017-05-12 00:00:00 1788.98 BTC-USD +0.0% 27 - 0.0322 0.0684 -0.5% 0.77895 BTC 0.55 USD +39.4% -0.2% | |
| 2017-05-12 00:05:00 1789.24 BTC-USD +0.0% 19 - 0.0311 0.0499 -0.5% 0.77895 BTC 0.55 USD +39.4% -0.2% | |
| 2017-05-12 00:10:00 1789.99 BTC-USD +0.0% 23 - 0.0318 0.0409 -0.5% 0.77895 BTC 0.55 USD +39.5% -0.2% | |
| 2017-05-12 00:15:00 1791.09 BTC-USD +0.1% 27 - 0.0337 0.0271 buy 0.77895 BTC 0.55 USD +39.6% -0.2% | |
| 2017-05-12 00:20:00 1789.69 BTC-USD -0.1% 20 - 0.0264 0.0201 buy 0.77895 BTC 0.55 USD +39.5% -0.2% | |
| 2017-05-12 00:25:00 1786.99 BTC-USD -0.2% 20 - 0.0150 0.0201 -0.6% 0.77895 BTC 0.55 USD +39.3% -0.2% | |
| 2017-05-12 00:30:00 1788.10 BTC-USD +0.1% 30 - 0.0180 0.0202 -0.6% 0.77895 BTC 0.55 USD +39.3% -0.2% | |
| 2017-05-12 00:35:00 1788.20 BTC-USD +0.0% 14 - 0.0172 0.0205 -0.6% 0.77895 BTC 0.55 USD +39.3% -0.2% | |
| 2017-05-12 00:40:00 1784.29 BTC-USD -0.2% 66 - 0.0019 0.0201 -0.8% 0.77895 BTC 0.55 USD +39.0% -0.2% | |
| 2017-05-12 00:45:00 1785.22 BTC-USD +0.1% 12 - 0.0052 0.0202 -0.7% 0.77895 BTC 0.55 USD +39.1% -0.2% | |
| 2017-05-12 00:50:00 1785.80 BTC-USD +0.0% 16 - 0.0069 0.0194 -0.7% 0.77895 BTC 0.55 USD +39.2% -0.2% | |
| 2017-05-12 00:55:00 1789.00 BTC-USD +0.2% 10 - 0.0181 0.0153 buy 0.77895 BTC 0.55 USD +39.4% -0.2% | |
| 2017-05-12 01:00:00 1789.00 BTC-USD +0.0% 7 - 0.0169 0.0104 buy 0.77895 BTC 0.55 USD +39.4% -0.2% | |
| 2017-05-12 01:05:00 1788.91 BTC-USD 0.0% 18 - 0.0155 0.0105 buy 0.77895 BTC 0.55 USD +39.4% -0.2% | |
| 2017-05-12 01:10:00 1788.95 BTC-USD +0.0% 16 - 0.0146 0.0101 buy 0.77895 BTC 0.55 USD +39.4% -0.2% | |
| 2017-05-12 01:15:00 1788.93 BTC-USD 0.0% 2 - 0.0136 0.0095 buy 0.77895 BTC 0.55 USD +39.4% -0.2% | |
| 2017-05-12 01:20:00 1787.75 BTC-USD -0.1% 146 - 0.0085 0.0089 -0.6% 0.77895 BTC 0.55 USD +39.3% -0.2% | |
| 2017-05-12 01:25:00 1789.78 BTC-USD +0.1% 16 - 0.0153 0.0084 buy 0.77895 BTC 0.55 USD +39.5% -0.2% | |
| 2017-05-12 01:30:00 1789.98 BTC-USD +0.0% 16 - 0.0150 0.0074 buy 0.77895 BTC 0.55 USD +39.5% -0.2% | |
| 2017-05-12 01:35:00 1791.00 BTC-USD +0.1% 24 + 0.0177 0.0057 buy 0.77895 BTC 0.55 USD +39.6% -0.2% | |
| 2017-05-12 01:40:00 1791.95 BTC-USD +0.1% 7 + 0.0200 0.0048 buy 0.77895 BTC 0.55 USD +39.6% -0.2% | |
| 2017-05-12 01:45:00 1793.97 BTC-USD +0.1% 19 + 0.0260 0.0051 buy 0.77895 BTC 0.55 USD +39.8% -0.2% | |
| 2017-05-12 01:50:00 1793.98 BTC-USD +0.0% 10 + 0.0243 0.0058 buy 0.77895 BTC 0.55 USD +39.8% -0.2% | |
| 2017-05-12 01:55:00 1794.99 BTC-USD +0.1% 10 + 0.0264 0.0063 buy 0.77895 BTC 0.55 USD +39.9% -0.2% | |
| 2017-05-12 02:00:00 1797.39 BTC-USD +0.1% 19 + 0.0334 0.0060 buy 0.77895 BTC 0.55 USD +40.1% -0.2% | |
| 2017-05-12 02:05:00 1798.98 BTC-USD +0.1% 17 + 0.0369 0.0066 buy 0.77895 BTC 0.55 USD +40.2% -0.2% | |
| 2017-05-12 02:10:00 1809.51 BTC-USD +0.6% 33 ++ 0.0725 0.0079 buy 0.77895 BTC 0.55 USD +41.0% -0.2% | |
| 2017-05-12 02:15:00 1814.82 BTC-USD +0.3% 43 ++ 0.0869 0.0150 buy 0.77895 BTC 0.55 USD +41.4% -0.2% | |
| 2017-05-12 02:20:00 1814.98 BTC-USD +0.0% 38 ++ 0.0818 0.0212 buy 0.77895 BTC 0.55 USD +41.4% -0.2% | |
| 2017-05-12 02:25:00 1819.26 BTC-USD +0.2% 28 ++ 0.0919 0.0245 buy 0.77895 BTC 0.55 USD +41.8% -0.2% | |
| 2017-05-12 02:30:00 1819.98 BTC-USD +0.0% 6 ++ 0.0884 0.0277 buy 0.77895 BTC 0.55 USD +41.8% -0.2% | |
| 2017-05-12 02:35:00 1815.18 BTC-USD -0.3% 20 ++ 0.0654 0.0293 buy 0.77895 BTC 0.55 USD +41.4% -0.2% | |
| 2017-05-12 02:40:00 1817.78 BTC-USD +0.1% 15 ++ 0.0705 0.0283 buy 0.77895 BTC 0.55 USD +41.7% -0.2% | |
| 2017-05-12 02:45:00 1817.71 BTC-USD 0.0% 15 ++ 0.0657 0.0276 buy 0.77895 BTC 0.55 USD +41.6% -0.2% | |
| 2017-05-12 02:50:00 1818.00 BTC-USD +0.0% 22 ++ 0.0624 0.0262 buy 0.77895 BTC 0.55 USD +41.7% -0.2% | |
| 2017-05-12 02:55:00 1818.00 BTC-USD +0.0% 10 ++ 0.0584 0.0245 buy 0.77895 BTC 0.55 USD +41.7% -0.2% | |
| 2017-05-12 03:00:00 1820.00 BTC-USD +0.1% 20 ++ 0.0617 0.0226 buy 0.77895 BTC 0.55 USD +41.8% -0.2% | |
| 2017-05-12 03:05:00 1824.72 BTC-USD +0.3% 43 ++ 0.0746 0.0209 buy 0.77895 BTC 0.55 USD +42.2% -0.2% | |
| 2017-05-12 03:10:00 1823.78 BTC-USD -0.1% 25 ++ 0.0664 0.0186 buy 0.77895 BTC 0.55 USD +42.1% -0.2% | |
| 2017-05-12 03:15:00 1823.33 BTC-USD 0.0% 9 ++ 0.0604 0.0157 buy 0.77895 BTC 0.55 USD +42.1% -0.2% | |
| 2017-05-12 03:20:00 1820.18 BTC-USD -0.2% 23 ++ 0.0452 0.0132 buy 0.77895 BTC 0.55 USD +41.8% -0.2% | |
| 2017-05-12 03:25:00 1820.07 BTC-USD 0.0% 14 ++ 0.0419 0.0121 buy 0.77895 BTC 0.55 USD +41.8% -0.2% | |
| 2017-05-12 03:30:00 1823.34 BTC-USD +0.2% 16 ++ 0.0509 0.0138 buy 0.77895 BTC 0.55 USD +42.1% -0.2% | |
| 2017-05-12 03:35:00 1824.88 BTC-USD +0.1% 24 ++ 0.0530 0.0134 buy 0.77895 BTC 0.55 USD +42.2% -0.2% | |
| 2017-05-12 03:40:00 1824.98 BTC-USD +0.0% 3 ++ 0.0499 0.0131 buy 0.77895 BTC 0.55 USD +42.2% -0.2% | |
| 2017-05-12 03:45:00 1824.93 BTC-USD 0.0% 17 ++ 0.0465 0.0112 buy 0.77895 BTC 0.55 USD +42.2% -0.2% | |
| 2017-05-12 03:50:00 1819.27 BTC-USD -0.3% 25 ++ 0.0234 0.0094 buy 0.77895 BTC 0.55 USD +41.8% -0.2% | |
| 2017-05-12 03:55:00 1818.88 BTC-USD 0.0% 7 ++ 0.0205 0.0124 buy 0.77895 BTC 0.55 USD +41.7% -0.2% | |
| 2017-05-12 04:00:00 1813.74 BTC-USD -0.3% 27 + 0.0009 0.0145 +0.9% 0.77895 BTC 0.55 USD +41.3% -0.2% | |
| 2017-05-12 04:05:00 1820.93 BTC-USD +0.4% 34 ++ 0.0264 0.0184 buy 0.77895 BTC 0.55 USD +41.9% -0.2% | |
| 2017-05-12 04:10:00 1819.99 BTC-USD -0.1% 34 ++ 0.0213 0.0186 buy 0.77895 BTC 0.55 USD +41.8% -0.2% | |
| 2017-05-12 04:15:00 1818.49 BTC-USD -0.1% 18 ++ 0.0146 0.0192 +1.1% 0.77895 BTC 0.55 USD +41.7% -0.2% | |
| 2017-05-12 04:20:00 1816.62 BTC-USD -0.1% 20 ++ 0.0070 0.0197 +1.0% 0.77895 BTC 0.55 USD +41.6% -0.2% | |
| 2017-05-12 04:25:00 1812.99 BTC-USD -0.2% 27 + -0.0063 0.0190 +0.8% 0.77895 BTC 0.55 USD +41.3% -0.2% | |
| 2017-05-12 04:30:00 1812.80 BTC-USD 0.0% 34 + -0.0066 0.0196 +0.8% 0.77895 BTC 0.55 USD +41.3% -0.2% | |
| 2017-05-12 04:35:00 1812.96 BTC-USD +0.0% 12 + -0.0056 0.0199 +0.8% 0.77895 BTC 0.55 USD +41.3% -0.2% | |
| 2017-05-12 04:40:00 1817.29 BTC-USD +0.2% 22 ++ 0.0101 0.0205 +1.1% 0.77895 BTC 0.55 USD +41.6% -0.2% | |
| 2017-05-12 04:45:00 1816.30 BTC-USD -0.1% 13 ++ 0.0060 0.0200 +1.0% 0.77895 BTC 0.55 USD +41.5% -0.2% | |
| 2017-05-12 04:50:00 1817.84 BTC-USD +0.1% 37 ++ 0.0111 0.0186 +1.1% 0.77895 BTC 0.55 USD +41.7% -0.2% | |
| 2017-05-12 04:55:00 1818.47 BTC-USD +0.0% 42 ++ 0.0126 0.0162 +1.1% 0.77895 BTC 0.55 USD +41.7% -0.2% | |
| 2017-05-12 05:00:00 1817.07 BTC-USD -0.1% 13 ++ 0.0068 0.0134 +1.1% 0.77895 BTC 0.55 USD +41.6% -0.2% | |
| 2017-05-12 05:05:00 1817.84 BTC-USD +0.0% 14 ++ 0.0091 0.0100 +1.1% 0.77895 BTC 0.55 USD +41.7% -0.2% | |
| 2017-05-12 05:10:00 1810.85 BTC-USD -0.4% 85 + -0.0163 0.0095 selling 0.77895 BTC 0.55 USD +41.1% -0.2% | |
| sell order completed at 2017-05-12 05:10:03: | |
| 0.76337583 BTC at 1810.85 USD USD | |
| total 1382.36 USD USD | |
| 0.0000% slippage (orig. price 1810.85 USD USD) | |
| execution: a few seconds | |
| 2017-05-12 05:15:00 1796.69 BTC-USD -0.8% 160 -- -0.0656 0.0114 sold 0.01558 BTC 1382.91 USD +41.1% +0.6% | |
| 2017-05-12 05:20:00 1791.20 BTC-USD -0.3% 86 -- -0.0809 0.0209 +1.1% 0.01558 BTC 1382.91 USD +41.1% +0.9% | |
| 2017-05-12 05:25:00 1795.75 BTC-USD +0.3% 46 -- -0.0596 0.0276 +0.8% 0.01558 BTC 1382.91 USD +41.1% +0.7% | |
| 2017-05-12 05:30:00 1796.00 BTC-USD +0.0% 11 -- -0.0549 0.0295 +0.8% 0.01558 BTC 1382.91 USD +41.1% +0.6% | |
| 2017-05-12 05:35:00 1799.25 BTC-USD +0.2% 31 - -0.0398 0.0304 +0.6% 0.01558 BTC 1382.91 USD +41.1% +0.5% | |
| 2017-05-12 05:40:00 1800.00 BTC-USD +0.0% 20 - -0.0346 0.0303 +0.6% 0.01558 BTC 1382.91 USD +41.1% +0.4% | |
| 2017-05-12 05:45:00 1803.98 BTC-USD +0.2% 37 - -0.0182 0.0304 +0.4% 0.01558 BTC 1382.91 USD +41.1% +0.2% | |
| 2017-05-12 05:50:00 1803.98 BTC-USD +0.0% 21 - -0.0170 0.0302 +0.4% 0.01558 BTC 1382.91 USD +41.1% +0.2% | |
| 2017-05-12 05:55:00 1804.00 BTC-USD +0.0% 17 - -0.0158 0.0299 +0.4% 0.01558 BTC 1382.91 USD +41.1% +0.2% | |
| 2017-05-12 06:00:00 1804.47 BTC-USD +0.0% 70 - -0.0131 0.0288 +0.4% 0.01558 BTC 1382.91 USD +41.1% +0.2% | |
| 2017-05-12 06:05:00 1800.70 BTC-USD -0.2% 25 - -0.0257 0.0279 +0.6% 0.01558 BTC 1382.91 USD +41.1% +0.4% | |
| 2017-05-12 06:10:00 1800.94 BTC-USD +0.0% 32 - -0.0232 0.0263 +0.5% 0.01558 BTC 1382.91 USD +41.1% +0.4% | |
| 2017-05-12 06:15:00 1800.93 BTC-USD 0.0% 40 - -0.0218 0.0242 +0.5% 0.01558 BTC 1382.91 USD +41.1% +0.4% | |
| 2017-05-12 06:20:00 1800.36 BTC-USD 0.0% 31 - -0.0224 0.0225 +0.6% 0.01558 BTC 1382.91 USD +41.1% +0.4% | |
| 2017-05-12 06:25:00 1800.00 BTC-USD 0.0% 33 - -0.0222 0.0200 +0.6% 0.01558 BTC 1382.91 USD +41.1% +0.4% | |
| 2017-05-12 06:30:00 1799.71 BTC-USD 0.0% 90 - -0.0219 0.0198 +0.6% 0.01558 BTC 1382.91 USD +41.1% +0.4% | |
| 2017-05-12 06:35:00 1793.67 BTC-USD -0.3% 80 -- -0.0420 0.0182 +0.9% 0.01558 BTC 1382.91 USD +41.1% +0.8% | |
| 2017-05-12 06:40:00 1790.36 BTC-USD -0.2% 33 -- -0.0512 0.0134 +1.1% 0.01558 BTC 1382.91 USD +41.1% +1.0% | |
| 2017-05-12 06:45:00 1781.38 BTC-USD -0.5% 105 -- -0.0800 0.0126 +1.6% 0.01558 BTC 1382.91 USD +41.1% +1.5% | |
| 2017-05-12 06:50:00 1781.32 BTC-USD 0.0% 20 -- -0.0751 0.0167 +1.6% 0.01558 BTC 1382.91 USD +41.1% +1.5% | |
| 2017-05-12 06:55:00 1781.16 BTC-USD 0.0% 54 -- -0.0709 0.0198 +1.6% 0.01558 BTC 1382.91 USD +41.1% +1.5% | |
| 2017-05-12 07:00:00 1778.99 BTC-USD -0.1% 53 -- -0.0742 0.0219 +1.8% 0.01558 BTC 1382.91 USD +41.1% +1.6% | |
| 2017-05-12 07:05:00 1779.97 BTC-USD +0.1% 84 -- -0.0659 0.0233 +1.7% 0.01558 BTC 1382.91 USD +41.1% +1.5% | |
| 2017-05-12 07:10:00 1779.47 BTC-USD 0.0% 69 -- -0.0635 0.0235 +1.7% 0.01558 BTC 1382.91 USD +41.1% +1.6% | |
| 2017-05-12 07:15:00 1781.16 BTC-USD +0.1% 36 -- -0.0534 0.0230 +1.6% 0.01558 BTC 1382.91 USD +41.1% +1.5% | |
| 2017-05-12 07:20:00 1781.32 BTC-USD +0.0% 40 -- -0.0494 0.0215 +1.6% 0.01558 BTC 1382.91 USD +41.1% +1.5% | |
| 2017-05-12 07:25:00 1780.84 BTC-USD 0.0% 34 -- -0.0479 0.0208 +1.7% 0.01558 BTC 1382.91 USD +41.1% +1.5% | |
| 2017-05-12 07:30:00 1778.95 BTC-USD -0.1% 42 -- -0.0517 0.0197 +1.8% 0.01558 BTC 1382.91 USD +41.1% +1.6% | |
| 2017-05-12 07:35:00 1780.00 BTC-USD +0.1% 41 -- -0.0446 0.0182 +1.7% 0.01558 BTC 1382.91 USD +41.1% +1.5% | |
| 2017-05-12 07:40:00 1779.95 BTC-USD 0.0% 22 -- -0.0419 0.0166 +1.7% 0.01558 BTC 1382.91 USD +41.1% +1.5% | |
| 2017-05-12 07:45:00 1779.94 BTC-USD 0.0% 22 -- -0.0392 0.0148 +1.7% 0.01558 BTC 1382.91 USD +41.1% +1.5% | |
| 2017-05-12 07:50:00 1778.92 BTC-USD -0.1% 39 -- -0.0404 0.0128 +1.8% 0.01558 BTC 1382.91 USD +41.1% +1.6% | |
| 2017-05-12 07:55:00 1779.98 BTC-USD +0.1% 46 -- -0.0340 0.0130 +1.7% 0.01558 BTC 1382.91 USD +41.1% +1.5% | |
| 2017-05-12 08:00:00 1778.83 BTC-USD -0.1% 36 -- -0.0360 0.0140 +1.8% 0.01558 BTC 1382.91 USD +41.1% +1.6% | |
| 2017-05-12 08:05:00 1776.09 BTC-USD -0.2% 50 -- -0.0435 0.0132 +1.9% 0.01558 BTC 1382.91 USD +41.1% +1.8% | |
| 2017-05-12 08:10:00 1776.10 BTC-USD +0.0% 14 -- -0.0407 0.0119 +1.9% 0.01558 BTC 1382.91 USD +41.1% +1.8% | |
| 2017-05-12 08:15:00 1778.04 BTC-USD +0.1% 115 -- -0.0311 0.0109 +1.8% 0.01558 BTC 1382.91 USD +41.1% +1.6% | |
| 2017-05-12 08:20:00 1779.45 BTC-USD +0.1% 31 -- -0.0240 0.0094 +1.7% 0.01558 BTC 1382.91 USD +41.1% +1.6% | |
| 2017-05-12 08:25:00 1779.49 BTC-USD +0.0% 29 -- -0.0223 0.0092 +1.7% 0.01558 BTC 1382.91 USD +41.1% +1.6% | |
| 2017-05-12 08:30:00 1779.99 BTC-USD +0.0% 50 -- -0.0191 0.0088 +1.7% 0.01558 BTC 1382.91 USD +41.1% +1.5% | |
| 2017-05-12 08:35:00 1777.01 BTC-USD -0.2% 47 -- -0.0286 0.0093 +1.9% 0.01558 BTC 1382.91 USD +41.1% +1.7% | |
| 2017-05-12 08:40:00 1772.26 BTC-USD -0.3% 60 -- -0.0440 0.0090 +2.1% 0.01558 BTC 1382.91 USD +41.1% +2.0% | |
| 2017-05-12 08:45:00 1765.95 BTC-USD -0.4% 84 --- -0.0640 0.0089 +2.5% 0.01558 BTC 1382.91 USD +41.0% +2.3% | |
| 2017-05-12 08:50:00 1765.01 BTC-USD -0.1% 26 --- -0.0633 0.0106 +2.5% 0.01558 BTC 1382.91 USD +41.0% +2.4% | |
| 2017-05-12 08:55:00 1759.60 BTC-USD -0.3% 117 --- -0.0788 0.0124 +2.8% 0.01558 BTC 1382.91 USD +41.0% +2.7% | |
| 2017-05-12 09:00:00 1752.20 BTC-USD -0.4% 56 --- -0.1006 0.0161 +3.2% 0.01558 BTC 1382.91 USD +41.0% +3.1% | |
| 2017-05-12 09:05:00 1750.54 BTC-USD -0.1% 81 --- -0.1002 0.0216 buying 0.01558 BTC 1382.91 USD +41.0% +3.2% | |
| buy order completed at 2017-05-12 09:05:29: | |
| 0.77419171 BTC at 1751.00 USD USD | |
| total 1355.61 USD USD | |
| 0.0263% slippage (orig. price 1750.54 USD USD) | |
| execution: a few seconds | |
| 2017-05-12 09:10:00 1756.23 BTC-USD +0.3% 33 --- -0.0732 0.0252 buying 0.78957 BTC 27.66 USD +41.4% +3.2% | |
| buy order completed at 2017-05-12 09:10:05: | |
| 0.01543367 BTC at 1756.23 USD USD | |
| total 27.11 USD USD | |
| 0.0000% slippage (orig. price 1756.23 USD USD) | |
| execution: a few seconds | |
| 2017-05-12 09:15:00 1757.70 BTC-USD +0.1% 35 --- -0.0632 0.0255 bought 0.80500 BTC 0.55 USD +41.6% +3.2% | |
| 2017-05-12 09:20:00 1754.51 BTC-USD -0.2% 24 --- -0.0708 0.0253 -0.1% 0.80500 BTC 0.55 USD +41.3% +3.2% | |
| 2017-05-12 09:25:00 1754.62 BTC-USD +0.0% 38 --- -0.0658 0.0255 -0.1% 0.80500 BTC 0.55 USD +41.3% +3.2% | |
| 2017-05-12 09:30:00 1749.63 BTC-USD -0.3% 33 --- -0.0798 0.0254 -0.4% 0.80500 BTC 0.55 USD +40.9% +3.2% | |
| 2017-05-12 09:35:00 1756.76 BTC-USD +0.4% 57 -- -0.0487 0.0250 +0.0% 0.80500 BTC 0.55 USD +41.5% +3.2% | |
| 2017-05-12 09:40:00 1758.88 BTC-USD +0.1% 67 -- -0.0379 0.0235 +0.2% 0.80500 BTC 0.55 USD +41.6% +3.2% | |
| 2017-05-12 09:45:00 1762.00 BTC-USD +0.2% 54 -- -0.0241 0.0222 +0.3% 0.80500 BTC 0.55 USD +41.9% +3.2% | |
| 2017-05-12 09:50:00 1764.98 BTC-USD +0.2% 39 -- -0.0116 0.0217 +0.5% 0.80500 BTC 0.55 USD +42.1% +3.2% | |
| 2017-05-12 09:55:00 1764.98 BTC-USD +0.0% 24 -- -0.0109 0.0237 +0.5% 0.80500 BTC 0.55 USD +42.1% +3.2% | |
| 2017-05-12 10:00:00 1764.97 BTC-USD 0.0% 23 -- -0.0102 0.0264 +0.5% 0.80500 BTC 0.55 USD +42.1% +3.2% | |
| 2017-05-12 10:05:00 1764.48 BTC-USD 0.0% 26 -- -0.0114 0.0289 +0.5% 0.80500 BTC 0.55 USD +42.1% +3.2% | |
| 2017-05-12 10:10:00 1762.20 BTC-USD -0.1% 25 -- -0.0189 0.0307 +0.3% 0.80500 BTC 0.55 USD +41.9% +3.2% | |
| 2017-05-12 10:15:00 1760.82 BTC-USD -0.1% 49 -- -0.0228 0.0309 +0.3% 0.80500 BTC 0.55 USD +41.8% +3.2% | |
| 2017-05-12 10:20:00 1761.52 BTC-USD +0.0% 28 -- -0.0187 0.0283 +0.3% 0.80500 BTC 0.55 USD +41.9% +3.2% | |
| 2017-05-12 10:25:00 1762.06 BTC-USD +0.0% 19 -- -0.0156 0.0246 +0.3% 0.80500 BTC 0.55 USD +41.9% +3.2% | |
| 2017-05-12 10:30:00 1761.36 BTC-USD 0.0% 30 -- -0.0171 0.0233 +0.3% 0.80500 BTC 0.55 USD +41.8% +3.2% | |
| 2017-05-12 10:35:00 1757.74 BTC-USD -0.2% 60 -- -0.0292 0.0223 +0.1% 0.80500 BTC 0.55 USD +41.6% +3.2% | |
| 2017-05-12 10:40:00 1757.80 BTC-USD +0.0% 35 -- -0.0271 0.0198 +0.1% 0.80500 BTC 0.55 USD +41.6% +3.2% | |
| 2017-05-12 10:45:00 1757.79 BTC-USD 0.0% 40 -- -0.0254 0.0173 +0.1% 0.80500 BTC 0.55 USD +41.6% +3.2% | |
| 2017-05-12 10:50:00 1758.99 BTC-USD +0.1% 24 -- -0.0194 0.0101 +0.2% 0.80500 BTC 0.55 USD +41.7% +3.2% | |
| 2017-05-12 10:55:00 1760.99 BTC-USD +0.1% 38 -- -0.0109 0.0074 +0.3% 0.80500 BTC 0.55 USD +41.8% +3.2% | |
| 2017-05-12 11:00:00 1760.43 BTC-USD 0.0% 32 -- -0.0122 0.0060 +0.2% 0.80500 BTC 0.55 USD +41.8% +3.2% | |
| 2017-05-12 11:05:00 1758.24 BTC-USD -0.1% 18 -- -0.0194 0.0060 +0.1% 0.80500 BTC 0.55 USD +41.6% +3.2% | |
| 2017-05-12 11:10:00 1760.55 BTC-USD +0.1% 36 -- -0.0097 0.0058 +0.2% 0.80500 BTC 0.55 USD +41.8% +3.2% | |
| 2017-05-12 11:15:00 1759.70 BTC-USD 0.0% 41 -- -0.0122 0.0059 +0.2% 0.80500 BTC 0.55 USD +41.7% +3.2% | |
| 2017-05-12 11:20:00 1758.15 BTC-USD -0.1% 32 -- -0.0171 0.0058 +0.1% 0.80500 BTC 0.55 USD +41.6% +3.2% | |
| 2017-05-12 11:25:00 1758.26 BTC-USD +0.0% 26 -- -0.0156 0.0055 +0.1% 0.80500 BTC 0.55 USD +41.6% +3.2% | |
| 2017-05-12 11:30:00 1757.21 BTC-USD -0.1% 15 -- -0.0184 0.0055 +0.1% 0.80500 BTC 0.55 USD +41.5% +3.2% | |
| 2017-05-12 11:35:00 1753.71 BTC-USD -0.2% 26 -- -0.0301 0.0055 -0.1% 0.80500 BTC 0.55 USD +41.2% +3.2% | |
| 2017-05-12 11:40:00 1748.87 BTC-USD -0.3% 23 -- -0.0459 0.0064 -0.4% 0.80500 BTC 0.55 USD +40.8% +3.2% | |
| 2017-05-12 11:45:00 1744.72 BTC-USD -0.2% 31 --- -0.0581 0.0092 -0.7% 0.80500 BTC 0.55 USD +40.5% +3.2% | |
| 2017-05-12 11:50:00 1742.15 BTC-USD -0.1% 43 --- -0.0638 0.0129 -0.8% 0.80500 BTC 0.55 USD +40.3% +3.2% | |
| 2017-05-12 11:55:00 1743.31 BTC-USD +0.1% 24 --- -0.0555 0.0161 -0.7% 0.80500 BTC 0.55 USD +40.4% +3.2% | |
| 2017-05-12 12:00:00 1732.73 BTC-USD -0.6% 87 --- -0.0908 0.0179 -1.3% 0.80500 BTC 0.55 USD +39.5% +3.2% | |
| 2017-05-12 12:05:00 1732.06 BTC-USD 0.0% 59 --- -0.0875 0.0235 -1.4% 0.80500 BTC 0.55 USD +39.5% +3.2% | |
| 2017-05-12 12:10:00 1726.41 BTC-USD -0.3% 149 --- -0.1027 0.0268 buy 0.80500 BTC 0.55 USD +39.0% +3.2% | |
| 2017-05-12 12:15:00 1724.00 BTC-USD -0.1% 80 --- -0.1050 0.0302 buy 0.80500 BTC 0.55 USD +38.8% +3.2% | |
| 2017-05-12 12:20:00 1700.20 BTC-USD -1.4% 197 ---- -0.1861 0.0334 buy 0.80500 BTC 0.55 USD +36.9% +3.2% | |
| 2017-05-12 12:25:00 1712.53 BTC-USD +0.7% 141 --- -0.1289 0.0456 buy 0.80500 BTC 0.55 USD +37.9% +3.2% | |
| 2017-05-12 12:30:00 1706.17 BTC-USD -0.4% 86 --- -0.1442 0.0465 buy 0.80500 BTC 0.55 USD +37.4% +3.2% | |
| 2017-05-12 12:35:00 1698.04 BTC-USD -0.5% 128 --- -0.1652 0.0476 buy 0.80500 BTC 0.55 USD +36.7% +3.2% | |
| 2017-05-12 12:40:00 1682.31 BTC-USD -0.9% 240 ---- -0.2131 0.0497 buy 0.80500 BTC 0.55 USD +35.5% +3.2% | |
| 2017-05-12 12:45:00 1679.79 BTC-USD -0.1% 354 ---- -0.2092 0.0546 buy 0.80500 BTC 0.55 USD +35.3% +3.2% | |
| 2017-05-12 12:50:00 1651.97 BTC-USD -1.7% 378 ---- -0.2997 0.0570 buy 0.80500 BTC 0.55 USD +33.0% +3.2% | |
| 2017-05-12 12:55:00 1660.61 BTC-USD +0.5% 247 ---- -0.2489 0.0681 buy 0.80500 BTC 0.55 USD +33.7% +3.2% | |
| 2017-05-12 13:00:00 1664.20 BTC-USD +0.2% 132 ---- -0.2200 0.0698 buy 0.80500 BTC 0.55 USD +34.0% +3.2% | |
| 2017-05-12 13:05:00 1710.93 BTC-USD +2.8% 123 -- -0.0309 0.0686 buy 0.80500 BTC 0.55 USD +37.8% +3.2% | |
| 2017-05-12 13:10:00 1722.00 BTC-USD +0.6% 189 -- 0.0126 0.0720 -1.9% 0.80500 BTC 0.55 USD +38.7% +3.2% | |
| 2017-05-12 13:15:00 1695.16 BTC-USD -1.6% 112 -- -0.0889 0.0787 -3.5% 0.80500 BTC 0.55 USD +36.5% +3.2% | |
| 2017-05-12 13:20:00 1712.97 BTC-USD +1.1% 49 -- -0.0163 0.0791 -2.5% 0.80500 BTC 0.55 USD +37.9% +3.2% | |
| 2017-05-12 13:25:00 1695.64 BTC-USD -1.0% 121 -- -0.0804 0.0839 -3.5% 0.80500 BTC 0.55 USD +36.6% +3.2% | |
| 2017-05-12 13:30:00 1686.97 BTC-USD -0.5% 110 -- -0.1079 0.0847 -3.9% 0.80500 BTC 0.55 USD +35.9% +3.2% | |
| 2017-05-12 13:35:00 1690.50 BTC-USD +0.2% 64 -- -0.0877 0.0846 -3.7% 0.80500 BTC 0.55 USD +36.1% +3.2% | |
| 2017-05-12 13:40:00 1681.60 BTC-USD -0.5% 96 -- -0.1157 0.0847 -4.2% 0.80500 BTC 0.55 USD +35.4% +3.2% | |
| 2017-05-12 13:45:00 1682.88 BTC-USD +0.1% 114 -- -0.1035 0.0848 -4.2% 0.80500 BTC 0.55 USD +35.5% +3.2% | |
| 2017-05-12 13:50:00 1684.77 BTC-USD +0.1% 107 -- -0.0898 0.0851 -4.1% 0.80500 BTC 0.55 USD +35.7% +3.2% | |
| 2017-05-12 13:55:00 1696.86 BTC-USD +0.7% 136 -- -0.0384 0.0853 -3.4% 0.80500 BTC 0.55 USD +36.7% +3.2% | |
| 2017-05-12 14:00:00 1685.12 BTC-USD -0.7% 96 -- -0.0803 0.0846 -4.0% 0.80500 BTC 0.55 USD +35.7% +3.2% | |
| 2017-05-12 14:05:00 1683.56 BTC-USD -0.1% 49 -- -0.0811 0.0812 -4.1% 0.80500 BTC 0.55 USD +35.6% +3.2% | |
| 2017-05-12 14:10:00 1679.63 BTC-USD -0.2% 58 -- -0.0908 0.0641 -4.4% 0.80500 BTC 0.55 USD +35.3% +3.2% | |
| 2017-05-12 14:15:00 1679.60 BTC-USD 0.0% 146 -- -0.0851 0.0496 -4.4% 0.80500 BTC 0.55 USD +35.3% +3.2% | |
| 2017-05-12 14:20:00 1684.77 BTC-USD +0.3% 22 -- -0.0601 0.0344 -4.1% 0.80500 BTC 0.55 USD +35.7% +3.2% | |
| 2017-05-12 14:25:00 1687.36 BTC-USD +0.2% 47 -- -0.0464 0.0329 -3.9% 0.80500 BTC 0.55 USD +35.9% +3.2% | |
| 2017-05-12 14:30:00 1688.54 BTC-USD +0.1% 46 -- -0.0390 0.0254 -3.9% 0.80500 BTC 0.55 USD +36.0% +3.2% | |
| 2017-05-12 14:35:00 1693.55 BTC-USD +0.3% 75 -- -0.0174 0.0270 -3.6% 0.80500 BTC 0.55 USD +36.4% +3.2% | |
| 2017-05-12 14:40:00 1701.98 BTC-USD +0.5% 213 -- 0.0157 0.0272 -3.1% 0.80500 BTC 0.55 USD +37.1% +3.2% | |
| 2017-05-12 14:45:00 1703.88 BTC-USD +0.1% 63 -- 0.0219 0.0348 -3.0% 0.80500 BTC 0.55 USD +37.2% +3.2% | |
| 2017-05-12 14:50:00 1708.29 BTC-USD +0.3% 106 - 0.0373 0.0395 -2.7% 0.80500 BTC 0.55 USD +37.6% +3.2% | |
| 2017-05-12 14:55:00 1709.88 BTC-USD +0.1% 110 - 0.0409 0.0451 -2.6% 0.80500 BTC 0.55 USD +37.7% +3.2% | |
| 2017-05-12 15:00:00 1716.76 BTC-USD +0.4% 82 - 0.0643 0.0471 buy 0.80500 BTC 0.55 USD +38.3% +3.2% | |
| 2017-05-12 15:05:00 1703.01 BTC-USD -0.8% 100 - 0.0080 0.0502 -3.0% 0.80500 BTC 0.55 USD +37.1% +3.2% | |
| 2017-05-12 15:10:00 1710.15 BTC-USD +0.4% 74 - 0.0346 0.0485 -2.6% 0.80500 BTC 0.55 USD +37.7% +3.2% | |
| 2017-05-12 15:15:00 1706.00 BTC-USD -0.2% 86 - 0.0166 0.0501 -2.9% 0.80500 BTC 0.55 USD +37.4% +3.2% | |
| 2017-05-12 15:20:00 1708.80 BTC-USD +0.2% 44 - 0.0261 0.0481 -2.7% 0.80500 BTC 0.55 USD +37.6% +3.2% | |
| 2017-05-12 15:25:00 1711.89 BTC-USD +0.2% 45 - 0.0361 0.0454 -2.5% 0.80500 BTC 0.55 USD +37.9% +3.2% | |
| 2017-05-12 15:30:00 1711.99 BTC-USD +0.0% 28 - 0.0342 0.0404 -2.5% 0.80500 BTC 0.55 USD +37.9% +3.2% | |
| 2017-05-12 15:35:00 1716.72 BTC-USD +0.3% 64 - 0.0499 0.0338 buy 0.80500 BTC 0.55 USD +38.3% +3.2% | |
| 2017-05-12 15:40:00 1734.46 BTC-USD +1.0% 223 + 0.1138 0.0299 buy 0.80500 BTC 0.55 USD +39.7% +3.2% | |
| 2017-05-12 15:45:00 1733.64 BTC-USD 0.0% 169 + 0.1032 0.0327 buy 0.80500 BTC 0.55 USD +39.6% +3.2% | |
| 2017-05-12 15:50:00 1733.78 BTC-USD +0.0% 34 + 0.0970 0.0320 buy 0.80500 BTC 0.55 USD +39.6% +3.2% | |
| 2017-05-12 15:55:00 1738.32 BTC-USD +0.3% 35 + 0.1078 0.0313 buy 0.80500 BTC 0.55 USD +40.0% +3.2% | |
| 2017-05-12 16:00:00 1736.35 BTC-USD -0.1% 51 + 0.0933 0.0334 buy 0.80500 BTC 0.55 USD +39.8% +3.2% | |
| 2017-05-12 16:05:00 1731.47 BTC-USD -0.3% 54 + 0.0688 0.0336 buy 0.80500 BTC 0.55 USD +39.4% +3.2% | |
| 2017-05-12 16:10:00 1728.09 BTC-USD -0.2% 20 + 0.0516 0.0333 buy 0.80500 BTC 0.55 USD +39.2% +3.2% | |
| 2017-05-12 16:15:00 1714.09 BTC-USD -0.8% 87 - -0.0044 0.0332 -2.4% 0.80500 BTC 0.55 USD +38.0% +3.2% | |
| 2017-05-12 16:20:00 1714.09 BTC-USD +0.0% 46 - -0.0041 0.0366 -2.4% 0.80500 BTC 0.55 USD +38.0% +3.2% | |
| 2017-05-12 16:25:00 1714.67 BTC-USD +0.0% 39 - -0.0017 0.0377 -2.4% 0.80500 BTC 0.55 USD +38.1% +3.2% | |
| 2017-05-12 16:30:00 1721.12 BTC-USD +0.4% 58 - 0.0227 0.0398 -2.0% 0.80500 BTC 0.55 USD +38.6% +3.2% | |
| 2017-05-12 16:35:00 1717.60 BTC-USD -0.2% 38 - 0.0080 0.0395 -2.2% 0.80500 BTC 0.55 USD +38.3% +3.2% | |
| 2017-05-12 16:40:00 1718.38 BTC-USD +0.0% 23 - 0.0104 0.0405 -2.2% 0.80500 BTC 0.55 USD +38.4% +3.2% | |
| 2017-05-12 16:45:00 1703.80 BTC-USD -0.8% 142 - -0.0451 0.0419 selling 0.80500 BTC 0.55 USD +37.2% +3.2% | |
| sell order completed at 2017-05-12 16:45:03: | |
| 0.78890107 BTC at 1703.80 USD USD | |
| total 1344.13 USD USD | |
| 0.0000% slippage (orig. price 1703.80 USD USD) | |
| execution: a few seconds | |
| 2017-05-12 16:50:00 1690.14 BTC-USD -0.8% 240 -- -0.0936 0.0481 sold 0.01610 BTC 1344.68 USD +37.2% +4.0% | |
| 2017-05-12 16:55:00 1697.57 BTC-USD +0.4% 59 -- -0.0597 0.0582 +0.4% 0.01610 BTC 1344.68 USD +37.2% +3.5% | |
| 2017-05-12 17:00:00 1695.61 BTC-USD -0.1% 29 -- -0.0632 0.0586 +0.5% 0.01610 BTC 1344.68 USD +37.2% +3.7% | |
| 2017-05-12 17:05:00 1686.14 BTC-USD -0.6% 119 -- -0.0949 0.0584 +1.0% 0.01610 BTC 1344.68 USD +37.2% +4.2% | |
| 2017-05-12 17:10:00 1679.96 BTC-USD -0.4% 128 -- -0.1122 0.0594 +1.4% 0.01610 BTC 1344.68 USD +37.2% +4.6% | |
| 2017-05-12 17:15:00 1679.01 BTC-USD -0.1% 97 -- -0.1086 0.0581 +1.5% 0.01610 BTC 1344.68 USD +37.2% +4.7% | |
| 2017-05-12 17:20:00 1695.04 BTC-USD +1.0% 111 -- -0.0411 0.0546 +0.5% 0.01610 BTC 1344.68 USD +37.2% +3.7% | |
| 2017-05-12 17:25:00 1696.16 BTC-USD +0.1% 83 - -0.0342 0.0485 +0.4% 0.01610 BTC 1344.68 USD +37.2% +3.6% | |
| 2017-05-12 17:30:00 1703.85 BTC-USD +0.5% 71 - -0.0029 0.0430 0.0% 0.01610 BTC 1344.68 USD +37.2% +3.2% | |
| 2017-05-12 17:35:00 1705.95 BTC-USD +0.1% 27 - 0.0052 0.0432 -0.1% 0.01610 BTC 1344.68 USD +37.2% +3.0% | |
| 2017-05-12 17:40:00 1693.81 BTC-USD -0.7% 56 -- -0.0411 0.0436 +0.6% 0.01610 BTC 1344.68 USD +37.2% +3.8% | |
| 2017-05-12 17:45:00 1689.25 BTC-USD -0.3% 48 -- -0.0557 0.0424 +0.9% 0.01610 BTC 1344.68 USD +37.2% +4.0% | |
| 2017-05-12 17:50:00 1683.64 BTC-USD -0.3% 24 -- -0.0734 0.0389 +1.2% 0.01610 BTC 1344.68 USD +37.2% +4.4% | |
| 2017-05-12 17:55:00 1688.00 BTC-USD +0.3% 37 -- -0.0522 0.0364 +0.9% 0.01610 BTC 1344.68 USD +37.2% +4.1% | |
| 2017-05-12 18:00:00 1687.97 BTC-USD 0.0% 67 -- -0.0490 0.0324 +0.9% 0.01610 BTC 1344.68 USD +37.2% +4.1% | |
| 2017-05-12 18:05:00 1683.93 BTC-USD -0.2% 15 -- -0.0612 0.0323 +1.2% 0.01610 BTC 1344.68 USD +37.2% +4.4% | |
| 2017-05-12 18:10:00 1686.34 BTC-USD +0.1% 44 -- -0.0481 0.0310 +1.0% 0.01610 BTC 1344.68 USD +37.2% +4.2% | |
| 2017-05-12 18:15:00 1685.64 BTC-USD 0.0% 29 -- -0.0477 0.0310 +1.1% 0.01610 BTC 1344.68 USD +37.2% +4.3% | |
| 2017-05-12 18:20:00 1689.01 BTC-USD +0.2% 44 -- -0.0318 0.0311 +0.9% 0.01610 BTC 1344.68 USD +37.2% +4.1% | |
| 2017-05-12 18:25:00 1679.83 BTC-USD -0.5% 38 -- -0.0647 0.0296 +1.4% 0.01610 BTC 1344.68 USD +37.2% +4.6% | |
| 2017-05-12 18:30:00 1683.20 BTC-USD +0.2% 33 -- -0.0477 0.0253 +1.2% 0.01610 BTC 1344.68 USD +37.2% +4.4% | |
| 2017-05-12 18:35:00 1651.60 BTC-USD -1.9% 180 -- -0.1649 0.0210 +3.1% 0.01610 BTC 1344.68 USD +37.1% +6.4% | |
| 2017-05-12 18:40:00 1640.27 BTC-USD -0.7% 283 -- -0.1978 0.0365 +3.7% 0.01610 BTC 1344.68 USD +37.1% +7.1% | |
| 2017-05-12 18:45:00 1653.72 BTC-USD +0.8% 126 -- -0.1340 0.0498 +2.9% 0.01610 BTC 1344.68 USD +37.1% +6.2% | |
| 2017-05-12 18:50:00 1641.12 BTC-USD -0.8% 38 -- -0.1737 0.0503 +3.7% 0.01610 BTC 1344.68 USD +37.1% +7.0% | |
| 2017-05-12 18:55:00 1641.11 BTC-USD 0.0% 68 -- -0.1628 0.0518 +3.7% 0.01610 BTC 1344.68 USD +37.1% +7.0% | |
| 2017-05-12 19:00:00 1639.98 BTC-USD -0.1% 98 -- -0.1569 0.0539 +3.7% 0.01610 BTC 1344.68 USD +37.1% +7.1% | |
| 2017-05-12 19:05:00 1637.74 BTC-USD -0.1% 71 -- -0.1556 0.0552 +3.9% 0.01610 BTC 1344.68 USD +37.1% +7.3% | |
| 2017-05-12 19:10:00 1634.47 BTC-USD -0.2% 138 -- -0.1584 0.0565 +4.1% 0.01610 BTC 1344.68 USD +37.1% +7.5% | |
| 2017-05-12 19:15:00 1622.90 BTC-USD -0.7% 199 --- -0.1930 0.0565 +4.7% 0.01610 BTC 1344.68 USD +37.1% +8.2% | |
| 2017-05-12 19:20:00 1612.11 BTC-USD -0.7% 320 --- -0.2226 0.0575 +5.4% 0.01610 BTC 1344.68 USD +37.1% +8.9% | |
| 2017-05-12 19:25:00 1635.00 BTC-USD +1.4% 262 -- -0.1201 0.0601 +4.0% 0.01610 BTC 1344.68 USD +37.1% +7.4% | |
| 2017-05-12 19:30:00 1637.73 BTC-USD +0.2% 180 -- -0.1019 0.0563 +3.9% 0.01610 BTC 1344.68 USD +37.1% +7.3% | |
| 2017-05-12 19:35:00 1636.20 BTC-USD -0.1% 107 -- -0.1013 0.0524 +4.0% 0.01610 BTC 1344.68 USD +37.1% +7.4% | |
| 2017-05-12 19:40:00 1640.01 BTC-USD +0.2% 86 -- -0.0801 0.0459 +3.7% 0.01610 BTC 1344.68 USD +37.1% +7.1% | |
| 2017-05-12 19:45:00 1645.50 BTC-USD +0.3% 47 -- -0.0536 0.0446 +3.4% 0.01610 BTC 1344.68 USD +37.1% +6.8% | |
| 2017-05-12 19:50:00 1651.35 BTC-USD +0.4% 72 -- -0.0275 0.0440 +3.1% 0.01610 BTC 1344.68 USD +37.1% +6.4% | |
| 2017-05-12 19:55:00 1652.05 BTC-USD +0.0% 42 -- -0.0230 0.0519 +3.0% 0.01610 BTC 1344.68 USD +37.1% +6.3% | |
| 2017-05-12 20:00:00 1638.26 BTC-USD -0.8% 80 -- -0.0752 0.0556 +3.8% 0.01610 BTC 1344.68 USD +37.1% +7.2% | |
| 2017-05-12 20:05:00 1642.00 BTC-USD +0.2% 38 -- -0.0558 0.0568 +3.6% 0.01610 BTC 1344.68 USD +37.1% +7.0% | |
| 2017-05-12 20:10:00 1648.08 BTC-USD +0.4% 55 -- -0.0285 0.0571 +3.3% 0.01610 BTC 1344.68 USD +37.1% +6.6% | |
| 2017-05-12 20:15:00 1660.41 BTC-USD +0.7% 121 - 0.0214 0.0592 +2.5% 0.01610 BTC 1344.68 USD +37.1% +5.8% | |
| 2017-05-12 20:20:00 1662.17 BTC-USD +0.1% 72 - 0.0268 0.0645 +2.4% 0.01610 BTC 1344.68 USD +37.1% +5.7% | |
| 2017-05-12 20:25:00 1664.11 BTC-USD +0.1% 36 - 0.0327 0.0681 +2.3% 0.01610 BTC 1344.68 USD +37.1% +5.6% | |
| 2017-05-12 20:30:00 1664.62 BTC-USD +0.0% 21 - 0.0325 0.0698 +2.3% 0.01610 BTC 1344.68 USD +37.1% +5.6% | |
| 2017-05-12 20:35:00 1664.97 BTC-USD +0.0% 54 - 0.0318 0.0653 +2.3% 0.01610 BTC 1344.68 USD +37.1% +5.5% | |
| 2017-05-12 20:40:00 1664.58 BTC-USD 0.0% 27 - 0.0282 0.0510 +2.3% 0.01610 BTC 1344.68 USD +37.1% +5.6% | |
| 2017-05-12 20:45:00 1655.43 BTC-USD -0.5% 30 -- -0.0092 0.0478 +2.8% 0.01610 BTC 1344.68 USD +37.1% +6.1% | |
| 2017-05-12 20:50:00 1661.91 BTC-USD +0.4% 25 - 0.0166 0.0436 +2.5% 0.01610 BTC 1344.68 USD +37.1% +5.7% | |
| 2017-05-12 20:55:00 1660.14 BTC-USD -0.1% 68 - 0.0086 0.0386 +2.6% 0.01610 BTC 1344.68 USD +37.1% +5.8% | |
| 2017-05-12 21:00:00 1658.00 BTC-USD -0.1% 23 - -0.0003 0.0344 +2.7% 0.01610 BTC 1344.68 USD +37.1% +6.0% | |
| 2017-05-12 21:05:00 1660.34 BTC-USD +0.1% 12 - 0.0089 0.0320 +2.6% 0.01610 BTC 1344.68 USD +37.1% +5.8% | |
| 2017-05-12 21:10:00 1651.88 BTC-USD -0.5% 25 -- -0.0246 0.0314 +3.0% 0.01610 BTC 1344.68 USD +37.1% +6.4% | |
| 2017-05-12 21:15:00 1641.38 BTC-USD -0.6% 91 -- -0.0639 0.0317 +3.7% 0.01610 BTC 1344.68 USD +37.1% +7.0% | |
| 2017-05-12 21:20:00 1663.07 BTC-USD +1.3% 57 - 0.0246 0.0298 +2.4% 0.01610 BTC 1344.68 USD +37.1% +5.7% | |
| 2017-05-12 21:25:00 1672.00 BTC-USD +0.5% 52 - 0.0578 0.0264 buying 0.01610 BTC 1344.68 USD +37.2% +5.1% | |
| buy order completed at 2017-05-12 21:25:12: | |
| 0.78815140 BTC at 1672.00 USD USD | |
| total 1317.79 USD USD | |
| 0.0000% slippage (orig. price 1672.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-12 21:30:00 1670.65 BTC-USD -0.1% 38 - 0.0488 0.0273 bought 0.80425 BTC 26.89 USD +37.1% +5.1% | |
| 2017-05-12 21:35:00 1669.40 BTC-USD -0.1% 19 - 0.0408 0.0285 -0.2% 0.80425 BTC 26.89 USD +37.0% +5.1% | |
| 2017-05-12 21:40:00 1675.93 BTC-USD +0.4% 38 + 0.0635 0.0292 +0.2% 0.80425 BTC 26.89 USD +37.5% +5.1% | |
| 2017-05-12 21:45:00 1672.35 BTC-USD -0.2% 28 + 0.0455 0.0311 +0.0% 0.80425 BTC 26.89 USD +37.2% +5.1% | |
| 2017-05-12 21:50:00 1675.00 BTC-USD +0.2% 10 + 0.0528 0.0317 +0.2% 0.80425 BTC 26.89 USD +37.4% +5.1% | |
| 2017-05-12 21:55:00 1676.61 BTC-USD +0.1% 8 + 0.0556 0.0326 +0.3% 0.80425 BTC 26.89 USD +37.5% +5.1% | |
| 2017-05-12 22:00:00 1679.68 BTC-USD +0.2% 39 + 0.0639 0.0337 +0.5% 0.80425 BTC 26.89 USD +37.8% +5.1% | |
| 2017-05-12 22:05:00 1677.10 BTC-USD -0.2% 26 + 0.0497 0.0341 +0.3% 0.80425 BTC 26.89 USD +37.6% +5.1% | |
| 2017-05-12 22:10:00 1677.88 BTC-USD +0.0% 16 + 0.0495 0.0344 +0.4% 0.80425 BTC 26.89 USD +37.6% +5.1% | |
| 2017-05-12 22:15:00 1680.98 BTC-USD +0.2% 25 + 0.0583 0.0344 +0.5% 0.80425 BTC 26.89 USD +37.9% +5.1% | |
| 2017-05-12 22:20:00 1682.37 BTC-USD +0.1% 46 + 0.0599 0.0339 +0.6% 0.80425 BTC 26.89 USD +38.0% +5.1% | |
| 2017-05-12 22:25:00 1695.70 BTC-USD +0.8% 30 ++ 0.1076 0.0339 +1.4% 0.80425 BTC 26.89 USD +39.1% +5.1% | |
| 2017-05-12 22:30:00 1699.68 BTC-USD +0.2% 43 ++ 0.1159 0.0334 +1.7% 0.80425 BTC 26.89 USD +39.4% +5.1% | |
| 2017-05-12 22:35:00 1712.44 BTC-USD +0.8% 95 ++ 0.1575 0.0227 +2.4% 0.80425 BTC 26.89 USD +40.4% +5.1% | |
| 2017-05-12 22:40:00 1716.55 BTC-USD +0.2% 61 ++ 0.1630 0.0310 +2.7% 0.80425 BTC 26.89 USD +40.7% +5.0% | |
| 2017-05-12 22:45:00 1709.63 BTC-USD -0.4% 85 ++ 0.1256 0.0380 +2.3% 0.80425 BTC 26.89 USD +40.2% +5.1% | |
| 2017-05-12 22:50:00 1711.47 BTC-USD +0.1% 47 ++ 0.1244 0.0391 +2.4% 0.80425 BTC 26.89 USD +40.3% +5.1% | |
| 2017-05-12 22:55:00 1714.35 BTC-USD +0.2% 23 ++ 0.1273 0.0390 +2.5% 0.80425 BTC 26.89 USD +40.6% +5.0% | |
| 2017-05-12 23:00:00 1717.96 BTC-USD +0.2% 20 ++ 0.1328 0.0397 +2.7% 0.80425 BTC 26.89 USD +40.9% +5.0% | |
| 2017-05-12 23:05:00 1723.81 BTC-USD +0.3% 60 ++ 0.1464 0.0391 +3.1% 0.80425 BTC 26.89 USD +41.3% +5.0% | |
| 2017-05-12 23:10:00 1724.08 BTC-USD +0.0% 19 ++ 0.1378 0.0391 +3.1% 0.80425 BTC 26.89 USD +41.3% +5.0% | |
| 2017-05-12 23:15:00 1724.51 BTC-USD +0.0% 13 ++ 0.1304 0.0379 +3.1% 0.80425 BTC 26.89 USD +41.4% +5.0% | |
| 2017-05-12 23:20:00 1721.35 BTC-USD -0.2% 13 ++ 0.1098 0.0365 +3.0% 0.80425 BTC 26.89 USD +41.1% +5.0% | |
| 2017-05-12 23:25:00 1695.80 BTC-USD -1.5% 122 + 0.0053 0.0334 +1.4% 0.80425 BTC 26.89 USD +39.1% +5.1% | |
| 2017-05-12 23:30:00 1706.12 BTC-USD +0.6% 80 + 0.0442 0.0396 +2.0% 0.80425 BTC 26.89 USD +39.9% +5.1% | |
| 2017-05-12 23:35:00 1696.09 BTC-USD -0.6% 25 + 0.0032 0.0413 +1.4% 0.80425 BTC 26.89 USD +39.1% +5.1% | |
| 2017-05-12 23:40:00 1699.53 BTC-USD +0.2% 14 + 0.0161 0.0475 +1.6% 0.80425 BTC 26.89 USD +39.4% +5.1% | |
| 2017-05-12 23:45:00 1716.70 BTC-USD +1.0% 58 ++ 0.0804 0.0522 +2.7% 0.80425 BTC 26.89 USD +40.8% +5.0% | |
| 2017-05-12 23:50:00 1709.32 BTC-USD -0.4% 13 + 0.0471 0.0524 +2.2% 0.80425 BTC 26.89 USD +40.2% +5.1% | |
| 2017-05-12 23:55:00 1697.29 BTC-USD -0.7% 46 + -0.0017 0.0519 +1.5% 0.80425 BTC 26.89 USD +39.2% +5.1% | |
| 2017-05-13 00:00:00 1699.90 BTC-USD +0.2% 15 + 0.0083 0.0531 +1.7% 0.80425 BTC 26.89 USD +39.4% +5.1% | |
| 2017-05-13 00:05:00 1695.50 BTC-USD -0.3% 22 + -0.0089 0.0547 +1.4% 0.80425 BTC 26.89 USD +39.1% +5.1% | |
| 2017-05-13 00:10:00 1696.56 BTC-USD +0.1% 16 + -0.0043 0.0564 +1.5% 0.80425 BTC 26.89 USD +39.1% +5.1% | |
| 2017-05-13 00:15:00 1699.93 BTC-USD +0.2% 7 + 0.0088 0.0562 +1.7% 0.80425 BTC 26.89 USD +39.4% +5.1% | |
| 2017-05-13 00:20:00 1698.02 BTC-USD -0.1% 10 + 0.0009 0.0536 +1.6% 0.80425 BTC 26.89 USD +39.3% +5.1% | |
| 2017-05-13 00:25:00 1696.41 BTC-USD -0.1% 8 + -0.0052 0.0482 +1.5% 0.80425 BTC 26.89 USD +39.1% +5.1% | |
| 2017-05-13 00:30:00 1680.52 BTC-USD -0.9% 60 - -0.0653 0.0420 selling 0.80425 BTC 26.89 USD +37.8% +5.1% | |
| sell order completed at 2017-05-13 00:30:01: | |
| 0.78816639 BTC at 1680.52 USD USD | |
| total 1324.53 USD USD | |
| 0.0000% slippage (orig. price 1680.52 USD USD) | |
| execution: a few seconds | |
| 2017-05-13 00:35:00 1684.05 BTC-USD +0.2% 66 - -0.0477 0.0387 sold 0.01609 BTC 1351.42 USD +37.9% +4.9% | |
| 2017-05-13 00:40:00 1687.71 BTC-USD +0.2% 15 + -0.0307 0.0330 -0.4% 0.01609 BTC 1351.42 USD +37.9% +4.7% | |
| 2017-05-13 00:45:00 1694.03 BTC-USD +0.4% 9 + -0.0047 0.0340 -0.8% 0.01609 BTC 1351.42 USD +37.9% +4.3% | |
| 2017-05-13 00:50:00 1698.26 BTC-USD +0.2% 35 + 0.0117 0.0323 -1.1% 0.01609 BTC 1351.42 USD +37.9% +4.0% | |
| 2017-05-13 00:55:00 1697.98 BTC-USD 0.0% 14 + 0.0099 0.0325 -1.0% 0.01609 BTC 1351.42 USD +37.9% +4.0% | |
| 2017-05-13 01:00:00 1696.44 BTC-USD -0.1% 15 + 0.0034 0.0323 -0.9% 0.01609 BTC 1351.42 USD +37.9% +4.1% | |
| 2017-05-13 01:05:00 1696.00 BTC-USD 0.0% 8 + 0.0015 0.0248 -0.9% 0.01609 BTC 1351.42 USD +37.9% +4.1% | |
| 2017-05-13 01:10:00 1699.25 BTC-USD +0.2% 11 + 0.0138 0.0210 -1.1% 0.01609 BTC 1351.42 USD +37.9% +4.0% | |
| 2017-05-13 01:15:00 1698.00 BTC-USD -0.1% 18 + 0.0081 0.0216 -1.0% 0.01609 BTC 1351.42 USD +37.9% +4.0% | |
| 2017-05-13 01:20:00 1695.59 BTC-USD -0.1% 36 + -0.0016 0.0215 -0.9% 0.01609 BTC 1351.42 USD +37.9% +4.2% | |
| 2017-05-13 01:25:00 1698.00 BTC-USD +0.1% 5 + 0.0077 0.0216 -1.0% 0.01609 BTC 1351.42 USD +37.9% +4.0% | |
| 2017-05-13 01:30:00 1705.04 BTC-USD +0.4% 17 + 0.0340 0.0220 buying 0.01609 BTC 1351.42 USD +37.9% +3.6% | |
| buy order completed at 2017-05-13 01:30:44: | |
| 0.77675279 BTC at 1708.64 USD USD | |
| total 1327.19 USD USD | |
| 0.2111% slippage (orig. price 1705.04 USD USD) | |
| execution: a minute | |
| 2017-05-13 01:35:00 1711.79 BTC-USD +0.4% 17 ++ 0.0574 0.0240 bought 0.79120 BTC 27.03 USD +38.1% +3.4% | |
| 2017-05-13 01:40:00 1709.88 BTC-USD -0.1% 10 + 0.0464 0.0281 +0.1% 0.79120 BTC 27.03 USD +38.0% +3.4% | |
| 2017-05-13 01:45:00 1719.72 BTC-USD +0.6% 37 ++ 0.0808 0.0305 +0.6% 0.79120 BTC 27.03 USD +38.8% +3.4% | |
| 2017-05-13 01:50:00 1724.99 BTC-USD +0.3% 58 ++ 0.0955 0.0306 +1.0% 0.79120 BTC 27.03 USD +39.2% +3.4% | |
| 2017-05-13 01:55:00 1724.99 BTC-USD +0.0% 13 ++ 0.0893 0.0323 +1.0% 0.79120 BTC 27.03 USD +39.2% +3.4% | |
| 2017-05-13 02:00:00 1719.50 BTC-USD -0.3% 43 ++ 0.0627 0.0328 +0.6% 0.79120 BTC 27.03 USD +38.7% +3.4% | |
| 2017-05-13 02:05:00 1724.27 BTC-USD +0.3% 11 ++ 0.0766 0.0324 +0.9% 0.79120 BTC 27.03 USD +39.1% +3.4% | |
| 2017-05-13 02:10:00 1725.99 BTC-USD +0.1% 11 ++ 0.0781 0.0333 +1.0% 0.79120 BTC 27.03 USD +39.3% +3.4% | |
| 2017-05-13 02:15:00 1725.50 BTC-USD 0.0% 15 ++ 0.0712 0.0336 +1.0% 0.79120 BTC 27.03 USD +39.2% +3.4% | |
| 2017-05-13 02:20:00 1722.98 BTC-USD -0.1% 47 ++ 0.0570 0.0324 +0.8% 0.79120 BTC 27.03 USD +39.0% +3.4% | |
| 2017-05-13 02:25:00 1723.85 BTC-USD +0.1% 19 ++ 0.0566 0.0301 +0.9% 0.79120 BTC 27.03 USD +39.1% +3.4% | |
| 2017-05-13 02:30:00 1724.66 BTC-USD +0.0% 13 ++ 0.0560 0.0285 +0.9% 0.79120 BTC 27.03 USD +39.2% +3.4% | |
| 2017-05-13 02:35:00 1720.90 BTC-USD -0.2% 23 ++ 0.0382 0.0258 +0.7% 0.79120 BTC 27.03 USD +38.9% +3.4% | |
| 2017-05-13 02:40:00 1723.99 BTC-USD +0.2% 9 ++ 0.0473 0.0215 +0.9% 0.79120 BTC 27.03 USD +39.1% +3.4% | |
| 2017-05-13 02:45:00 1724.00 BTC-USD +0.0% 5 ++ 0.0443 0.0171 +0.9% 0.79120 BTC 27.03 USD +39.1% +3.4% | |
| 2017-05-13 02:50:00 1724.35 BTC-USD +0.0% 27 ++ 0.0427 0.0162 +0.9% 0.79120 BTC 27.03 USD +39.1% +3.4% | |
| 2017-05-13 02:55:00 1723.73 BTC-USD 0.0% 15 ++ 0.0376 0.0170 +0.9% 0.79120 BTC 27.03 USD +39.1% +3.4% | |
| 2017-05-13 03:00:00 1729.95 BTC-USD +0.4% 40 ++ 0.0586 0.0176 +1.2% 0.79120 BTC 27.03 USD +39.6% +3.4% | |
| 2017-05-13 03:05:00 1729.99 BTC-USD +0.0% 3 ++ 0.0549 0.0169 +1.2% 0.79120 BTC 27.03 USD +39.6% +3.4% | |
| 2017-05-13 03:10:00 1729.99 BTC-USD +0.0% 12 ++ 0.0514 0.0143 +1.2% 0.79120 BTC 27.03 USD +39.6% +3.4% | |
| 2017-05-13 03:15:00 1729.99 BTC-USD +0.0% 16 ++ 0.0480 0.0119 +1.2% 0.79120 BTC 27.03 USD +39.6% +3.4% | |
| 2017-05-13 03:20:00 1729.99 BTC-USD +0.0% 9 ++ 0.0449 0.0119 +1.2% 0.79120 BTC 27.03 USD +39.6% +3.4% | |
| 2017-05-13 03:25:00 1728.83 BTC-USD -0.1% 18 ++ 0.0376 0.0106 +1.2% 0.79120 BTC 27.03 USD +39.5% +3.4% | |
| 2017-05-13 03:30:00 1728.00 BTC-USD 0.0% 18 ++ 0.0321 0.0089 +1.1% 0.79120 BTC 27.03 USD +39.4% +3.4% | |
| 2017-05-13 03:35:00 1728.42 BTC-USD +0.0% 13 ++ 0.0316 0.0080 +1.2% 0.79120 BTC 27.03 USD +39.5% +3.4% | |
| 2017-05-13 03:40:00 1729.50 BTC-USD +0.1% 26 ++ 0.0336 0.0083 +1.2% 0.79120 BTC 27.03 USD +39.5% +3.4% | |
| 2017-05-13 03:45:00 1729.00 BTC-USD 0.0% 36 ++ 0.0295 0.0083 +1.2% 0.79120 BTC 27.03 USD +39.5% +3.4% | |
| 2017-05-13 03:50:00 1730.94 BTC-USD +0.1% 35 ++ 0.0349 0.0083 +1.3% 0.79120 BTC 27.03 USD +39.7% +3.4% | |
| 2017-05-13 03:55:00 1730.99 BTC-USD +0.0% 17 ++ 0.0328 0.0084 +1.3% 0.79120 BTC 27.03 USD +39.7% +3.4% | |
| 2017-05-13 04:00:00 1730.00 BTC-USD -0.1% 63 ++ 0.0270 0.0086 +1.3% 0.79120 BTC 27.03 USD +39.6% +3.4% | |
| 2017-05-13 04:05:00 1743.56 BTC-USD +0.8% 141 ++ 0.0760 0.0094 +2.0% 0.79120 BTC 27.03 USD +40.7% +3.4% | |
| 2017-05-13 04:10:00 1743.91 BTC-USD +0.0% 17 ++ 0.0723 0.0128 +2.1% 0.79120 BTC 27.03 USD +40.7% +3.4% | |
| 2017-05-13 04:15:00 1743.50 BTC-USD 0.0% 9 ++ 0.0661 0.0146 +2.0% 0.79120 BTC 27.03 USD +40.6% +3.4% | |
| 2017-05-13 04:20:00 1743.85 BTC-USD +0.0% 24 ++ 0.0631 0.0151 +2.1% 0.79120 BTC 27.03 USD +40.7% +3.4% | |
| 2017-05-13 04:25:00 1743.62 BTC-USD 0.0% 7 ++ 0.0581 0.0156 +2.0% 0.79120 BTC 27.03 USD +40.7% +3.4% | |
| 2017-05-13 04:30:00 1738.66 BTC-USD -0.3% 17 ++ 0.0358 0.0158 +1.8% 0.79120 BTC 27.03 USD +40.3% +3.4% | |
| 2017-05-13 04:35:00 1736.87 BTC-USD -0.1% 8 ++ 0.0268 0.0160 +1.7% 0.79120 BTC 27.03 USD +40.1% +3.4% | |
| 2017-05-13 04:40:00 1743.63 BTC-USD +0.4% 23 ++ 0.0503 0.0166 +2.0% 0.79120 BTC 27.03 USD +40.7% +3.4% | |
| 2017-05-13 04:45:00 1741.26 BTC-USD -0.1% 38 ++ 0.0382 0.0166 +1.9% 0.79120 BTC 27.03 USD +40.5% +3.4% | |
| 2017-05-13 04:50:00 1736.95 BTC-USD -0.2% 17 ++ 0.0197 0.0164 +1.7% 0.79120 BTC 27.03 USD +40.1% +3.4% | |
| 2017-05-13 04:55:00 1738.67 BTC-USD +0.1% 12 ++ 0.0248 0.0172 +1.8% 0.79120 BTC 27.03 USD +40.3% +3.4% | |
| 2017-05-13 05:00:00 1736.83 BTC-USD -0.1% 36 ++ 0.0163 0.0177 +1.6% 0.79120 BTC 27.03 USD +40.1% +3.4% | |
| 2017-05-13 05:05:00 1741.98 BTC-USD +0.3% 20 ++ 0.0345 0.0186 +2.0% 0.79120 BTC 27.03 USD +40.5% +3.4% | |
| 2017-05-13 05:10:00 1741.90 BTC-USD 0.0% 31 ++ 0.0319 0.0186 +1.9% 0.79120 BTC 27.03 USD +40.5% +3.4% | |
| 2017-05-13 05:15:00 1738.77 BTC-USD -0.2% 26 ++ 0.0182 0.0187 +1.8% 0.79120 BTC 27.03 USD +40.3% +3.4% | |
| 2017-05-13 05:20:00 1739.64 BTC-USD +0.1% 27 ++ 0.0203 0.0192 +1.8% 0.79120 BTC 27.03 USD +40.3% +3.4% | |
| 2017-05-13 05:25:00 1739.65 BTC-USD +0.0% 14 ++ 0.0190 0.0177 +1.8% 0.79120 BTC 27.03 USD +40.3% +3.4% | |
| 2017-05-13 05:30:00 1739.88 BTC-USD +0.0% 31 ++ 0.0186 0.0159 +1.8% 0.79120 BTC 27.03 USD +40.4% +3.4% | |
| 2017-05-13 05:35:00 1738.44 BTC-USD -0.1% 51 ++ 0.0121 0.0142 +1.7% 0.79120 BTC 27.03 USD +40.2% +3.4% | |
| 2017-05-13 05:40:00 1738.41 BTC-USD 0.0% 13 ++ 0.0112 0.0123 +1.7% 0.79120 BTC 27.03 USD +40.2% +3.4% | |
| 2017-05-13 05:45:00 1740.42 BTC-USD +0.1% 6 ++ 0.0179 0.0103 +1.9% 0.79120 BTC 27.03 USD +40.4% +3.4% | |
| 2017-05-13 05:50:00 1740.18 BTC-USD 0.0% 31 ++ 0.0159 0.0100 +1.8% 0.79120 BTC 27.03 USD +40.4% +3.4% | |
| 2017-05-13 05:55:00 1736.24 BTC-USD -0.2% 31 ++ 0.0002 0.0102 +1.6% 0.79120 BTC 27.03 USD +40.1% +3.4% | |
| 2017-05-13 06:00:00 1731.98 BTC-USD -0.2% 25 + -0.0156 0.0092 selling 0.79120 BTC 27.03 USD +39.7% +3.4% | |
| sell order completed at 2017-05-13 06:00:20: | |
| 0.77537723 BTC at 1731.95 USD USD | |
| total 1342.91 USD USD | |
| 0.0017% slippage (orig. price 1731.98 USD USD) | |
| execution: a few seconds | |
| 2017-05-13 06:05:00 1726.80 BTC-USD -0.3% 30 + -0.0339 0.0116 sold 0.01582 BTC 1369.94 USD +39.7% +3.7% | |
| 2017-05-13 06:10:00 1726.63 BTC-USD 0.0% 11 + -0.0323 0.0167 +0.3% 0.01582 BTC 1369.94 USD +39.7% +3.7% | |
| 2017-05-13 06:15:00 1726.91 BTC-USD +0.0% 20 + -0.0292 0.0195 +0.3% 0.01582 BTC 1369.94 USD +39.7% +3.7% | |
| 2017-05-13 06:20:00 1730.03 BTC-USD +0.2% 31 + -0.0157 0.0214 +0.1% 0.01582 BTC 1369.94 USD +39.7% +3.5% | |
| 2017-05-13 06:25:00 1732.26 BTC-USD +0.1% 17 + -0.0064 0.0206 0.0% 0.01582 BTC 1369.94 USD +39.7% +3.3% | |
| 2017-05-13 06:30:00 1731.60 BTC-USD 0.0% 5 + -0.0085 0.0192 +0.0% 0.01582 BTC 1369.94 USD +39.7% +3.4% | |
| 2017-05-13 06:35:00 1731.74 BTC-USD +0.0% 22 + -0.0074 0.0187 +0.0% 0.01582 BTC 1369.94 USD +39.7% +3.4% | |
| 2017-05-13 06:40:00 1732.00 BTC-USD +0.0% 35 + -0.0060 0.0178 0.0% 0.01582 BTC 1369.94 USD +39.7% +3.4% | |
| 2017-05-13 06:45:00 1733.75 BTC-USD +0.1% 27 + 0.0009 0.0168 -0.1% 0.01582 BTC 1369.94 USD +39.7% +3.3% | |
| 2017-05-13 06:50:00 1733.94 BTC-USD +0.0% 21 + 0.0016 0.0157 -0.1% 0.01582 BTC 1369.94 USD +39.7% +3.3% | |
| 2017-05-13 06:55:00 1733.32 BTC-USD 0.0% 9 + -0.0008 0.0152 -0.1% 0.01582 BTC 1369.94 USD +39.7% +3.3% | |
| 2017-05-13 07:00:00 1732.97 BTC-USD 0.0% 18 + -0.0021 0.0145 -0.1% 0.01582 BTC 1369.94 USD +39.7% +3.3% | |
| 2017-05-13 07:05:00 1732.90 BTC-USD 0.0% 13 + -0.0022 0.0130 -0.1% 0.01582 BTC 1369.94 USD +39.7% +3.3% | |
| 2017-05-13 07:10:00 1731.50 BTC-USD -0.1% 12 + -0.0073 0.0115 +0.0% 0.01582 BTC 1369.94 USD +39.7% +3.4% | |
| 2017-05-13 07:15:00 1729.35 BTC-USD -0.1% 13 + -0.0148 0.0112 +0.2% 0.01582 BTC 1369.94 USD +39.7% +3.5% | |
| 2017-05-13 07:20:00 1728.10 BTC-USD -0.1% 5 + -0.0185 0.0112 +0.2% 0.01582 BTC 1369.94 USD +39.7% +3.6% | |
| 2017-05-13 07:25:00 1726.84 BTC-USD -0.1% 44 + -0.0220 0.0097 +0.3% 0.01582 BTC 1369.94 USD +39.7% +3.7% | |
| 2017-05-13 07:30:00 1706.84 BTC-USD -1.2% 108 -- -0.0951 0.0099 +1.4% 0.01582 BTC 1369.94 USD +39.7% +4.9% | |
| 2017-05-13 07:35:00 1705.82 BTC-USD -0.1% 114 -- -0.0928 0.0226 +1.5% 0.01582 BTC 1369.94 USD +39.7% +4.9% | |
| 2017-05-13 07:40:00 1709.28 BTC-USD +0.2% 45 -- -0.0740 0.0294 +1.3% 0.01582 BTC 1369.94 USD +39.7% +4.7% | |
| 2017-05-13 07:45:00 1706.21 BTC-USD -0.2% 59 -- -0.0807 0.0321 +1.5% 0.01582 BTC 1369.94 USD +39.7% +4.9% | |
| 2017-05-13 07:50:00 1695.50 BTC-USD -0.6% 76 -- -0.1156 0.0349 +2.1% 0.01582 BTC 1369.94 USD +39.7% +5.5% | |
| 2017-05-13 07:55:00 1687.52 BTC-USD -0.5% 214 --- -0.1381 0.0404 +2.6% 0.01582 BTC 1369.94 USD +39.7% +6.0% | |
| 2017-05-13 08:00:00 1699.45 BTC-USD +0.7% 62 -- -0.0847 0.0462 +1.9% 0.01582 BTC 1369.94 USD +39.7% +5.3% | |
| 2017-05-13 08:05:00 1700.66 BTC-USD +0.1% 22 -- -0.0748 0.0456 +1.8% 0.01582 BTC 1369.94 USD +39.7% +5.2% | |
| 2017-05-13 08:10:00 1707.37 BTC-USD +0.4% 27 -- -0.0448 0.0439 +1.4% 0.01582 BTC 1369.94 USD +39.7% +4.8% | |
| 2017-05-13 08:15:00 1710.00 BTC-USD +0.2% 13 - -0.0321 0.0417 +1.3% 0.01582 BTC 1369.94 USD +39.7% +4.7% | |
| 2017-05-13 08:20:00 1711.84 BTC-USD +0.1% 17 - -0.0231 0.0398 +1.2% 0.01582 BTC 1369.94 USD +39.7% +4.6% | |
| 2017-05-13 08:25:00 1709.49 BTC-USD -0.1% 37 - -0.0305 0.0382 +1.3% 0.01582 BTC 1369.94 USD +39.7% +4.7% | |
| 2017-05-13 08:30:00 1705.72 BTC-USD -0.2% 53 -- -0.0427 0.0365 +1.5% 0.01582 BTC 1369.94 USD +39.7% +4.9% | |
| 2017-05-13 08:35:00 1711.90 BTC-USD +0.4% 22 - -0.0167 0.0349 +1.2% 0.01582 BTC 1369.94 USD +39.7% +4.6% | |
| 2017-05-13 08:40:00 1713.95 BTC-USD +0.1% 19 - -0.0079 0.0351 +1.0% 0.01582 BTC 1369.94 USD +39.7% +4.4% | |
| 2017-05-13 08:45:00 1713.88 BTC-USD 0.0% 14 - -0.0077 0.0363 +1.0% 0.01582 BTC 1369.94 USD +39.7% +4.4% | |
| 2017-05-13 08:50:00 1712.14 BTC-USD -0.1% 29 - -0.0137 0.0376 +1.1% 0.01582 BTC 1369.94 USD +39.7% +4.5% | |
| 2017-05-13 08:55:00 1713.30 BTC-USD +0.1% 21 - -0.0085 0.0379 +1.1% 0.01582 BTC 1369.94 USD +39.7% +4.5% | |
| 2017-05-13 09:00:00 1711.94 BTC-USD -0.1% 25 - -0.0130 0.0388 +1.2% 0.01582 BTC 1369.94 USD +39.7% +4.6% | |
| 2017-05-13 09:05:00 1706.23 BTC-USD -0.3% 33 -- -0.0337 0.0386 +1.5% 0.01582 BTC 1369.94 USD +39.7% +4.9% | |
| 2017-05-13 09:10:00 1705.40 BTC-USD 0.0% 42 -- -0.0346 0.0338 +1.5% 0.01582 BTC 1369.94 USD +39.7% +4.9% | |
| 2017-05-13 09:15:00 1711.86 BTC-USD +0.4% 44 - -0.0081 0.0219 +1.2% 0.01582 BTC 1369.94 USD +39.7% +4.6% | |
| 2017-05-13 09:20:00 1708.62 BTC-USD -0.2% 21 - -0.0198 0.0175 +1.3% 0.01582 BTC 1369.94 USD +39.7% +4.8% | |
| 2017-05-13 09:25:00 1711.95 BTC-USD +0.2% 25 - -0.0060 0.0122 +1.2% 0.01582 BTC 1369.94 USD +39.7% +4.6% | |
| 2017-05-13 09:30:00 1710.47 BTC-USD -0.1% 54 - -0.0112 0.0113 +1.2% 0.01582 BTC 1369.94 USD +39.7% +4.6% | |
| 2017-05-13 09:35:00 1705.68 BTC-USD -0.3% 37 -- -0.0285 0.0110 +1.5% 0.01582 BTC 1369.94 USD +39.7% +4.9% | |
| 2017-05-13 09:40:00 1712.09 BTC-USD +0.4% 27 - -0.0025 0.0113 +1.1% 0.01582 BTC 1369.94 USD +39.7% +4.5% | |
| 2017-05-13 09:45:00 1713.00 BTC-USD +0.1% 14 - 0.0011 0.0115 +1.1% 0.01582 BTC 1369.94 USD +39.7% +4.5% | |
| 2017-05-13 09:50:00 1712.92 BTC-USD 0.0% 29 - 0.0007 0.0102 +1.1% 0.01582 BTC 1369.94 USD +39.7% +4.5% | |
| 2017-05-13 09:55:00 1713.65 BTC-USD +0.0% 18 - 0.0034 0.0107 +1.1% 0.01582 BTC 1369.94 USD +39.7% +4.4% | |
| 2017-05-13 10:00:00 1713.69 BTC-USD +0.0% 47 - 0.0034 0.0114 +1.1% 0.01582 BTC 1369.94 USD +39.7% +4.4% | |
| 2017-05-13 10:05:00 1713.70 BTC-USD +0.0% 30 - 0.0032 0.0120 +1.1% 0.01582 BTC 1369.94 USD +39.7% +4.4% | |
| 2017-05-13 10:10:00 1713.70 BTC-USD +0.0% 16 - 0.0030 0.0124 +1.1% 0.01582 BTC 1369.94 USD +39.7% +4.4% | |
| 2017-05-13 10:15:00 1713.99 BTC-USD +0.0% 26 - 0.0039 0.0128 +1.0% 0.01582 BTC 1369.94 USD +39.7% +4.4% | |
| 2017-05-13 10:20:00 1719.26 BTC-USD +0.3% 91 + 0.0235 0.0133 buying 0.01582 BTC 1369.94 USD +39.7% +4.1% | |
| buy order completed at 2017-05-13 10:20:27: | |
| 0.78088492 BTC at 1719.97 USD USD | |
| total 1343.10 USD USD | |
| 0.0413% slippage (orig. price 1719.26 USD USD) | |
| execution: a few seconds | |
| 2017-05-13 10:25:00 1719.96 BTC-USD +0.0% 53 + 0.0246 0.0136 bought 0.79639 BTC 27.40 USD +39.7% +4.1% | |
| 2017-05-13 10:30:00 1723.59 BTC-USD +0.2% 58 + 0.0367 0.0130 +0.2% 0.79639 BTC 27.40 USD +40.0% +4.1% | |
| 2017-05-13 10:35:00 1728.00 BTC-USD +0.3% 68 ++ 0.0509 0.0158 +0.5% 0.79639 BTC 27.40 USD +40.4% +4.1% | |
| 2017-05-13 10:40:00 1729.95 BTC-USD +0.1% 44 ++ 0.0549 0.0186 +0.6% 0.79639 BTC 27.40 USD +40.5% +4.1% | |
| 2017-05-13 10:45:00 1729.97 BTC-USD +0.0% 39 ++ 0.0514 0.0214 +0.6% 0.79639 BTC 27.40 USD +40.5% +4.1% | |
| 2017-05-13 10:50:00 1729.98 BTC-USD +0.0% 31 ++ 0.0481 0.0226 +0.6% 0.79639 BTC 27.40 USD +40.5% +4.1% | |
| 2017-05-13 10:55:00 1729.48 BTC-USD 0.0% 19 ++ 0.0431 0.0208 +0.6% 0.79639 BTC 27.40 USD +40.5% +4.1% | |
| 2017-05-13 11:00:00 1731.68 BTC-USD +0.1% 12 ++ 0.0486 0.0206 +0.7% 0.79639 BTC 27.40 USD +40.6% +4.1% | |
| 2017-05-13 11:05:00 1731.98 BTC-USD +0.0% 28 ++ 0.0465 0.0205 +0.7% 0.79639 BTC 27.40 USD +40.7% +4.1% | |
| 2017-05-13 11:10:00 1732.93 BTC-USD +0.1% 14 ++ 0.0471 0.0199 +0.8% 0.79639 BTC 27.40 USD +40.7% +4.1% | |
| 2017-05-13 11:15:00 1735.98 BTC-USD +0.2% 34 ++ 0.0554 0.0191 +0.9% 0.79639 BTC 27.40 USD +41.0% +4.1% | |
| 2017-05-13 11:20:00 1735.46 BTC-USD 0.0% 16 ++ 0.0499 0.0182 +0.9% 0.79639 BTC 27.40 USD +40.9% +4.1% | |
| 2017-05-13 11:25:00 1735.98 BTC-USD +0.0% 28 ++ 0.0486 0.0163 +0.9% 0.79639 BTC 27.40 USD +41.0% +4.1% | |
| 2017-05-13 11:30:00 1736.00 BTC-USD +0.0% 18 ++ 0.0455 0.0134 +0.9% 0.79639 BTC 27.40 USD +41.0% +4.1% | |
| 2017-05-13 11:35:00 1735.93 BTC-USD 0.0% 15 ++ 0.0423 0.0090 +0.9% 0.79639 BTC 27.40 USD +41.0% +4.1% | |
| 2017-05-13 11:40:00 1735.23 BTC-USD 0.0% 30 ++ 0.0369 0.0072 +0.9% 0.79639 BTC 27.40 USD +40.9% +4.1% | |
| 2017-05-13 11:45:00 1728.00 BTC-USD -0.4% 32 + 0.0075 0.0057 +0.5% 0.79639 BTC 27.40 USD +40.4% +4.1% | |
| 2017-05-13 11:50:00 1730.29 BTC-USD +0.1% 35 + 0.0156 0.0108 +0.6% 0.79639 BTC 27.40 USD +40.5% +4.1% | |
| 2017-05-13 11:55:00 1727.22 BTC-USD -0.2% 10 + 0.0031 0.0129 +0.4% 0.79639 BTC 27.40 USD +40.3% +4.1% | |
| 2017-05-13 12:00:00 1734.53 BTC-USD +0.4% 17 ++ 0.0302 0.0155 +0.8% 0.79639 BTC 27.40 USD +40.9% +4.1% | |
| 2017-05-13 12:05:00 1732.12 BTC-USD -0.1% 20 ++ 0.0193 0.0153 +0.7% 0.79639 BTC 27.40 USD +40.7% +4.1% | |
| 2017-05-13 12:10:00 1732.60 BTC-USD +0.0% 23 ++ 0.0198 0.0157 +0.7% 0.79639 BTC 27.40 USD +40.7% +4.1% | |
| 2017-05-13 12:15:00 1730.37 BTC-USD -0.1% 19 + 0.0102 0.0161 +0.6% 0.79639 BTC 27.40 USD +40.5% +4.1% | |
| 2017-05-13 12:20:00 1730.95 BTC-USD +0.0% 21 + 0.0117 0.0166 +0.6% 0.79639 BTC 27.40 USD +40.6% +4.1% | |
| 2017-05-13 12:25:00 1731.21 BTC-USD +0.0% 28 + 0.0119 0.0168 +0.7% 0.79639 BTC 27.40 USD +40.6% +4.1% | |
| 2017-05-13 12:30:00 1727.48 BTC-USD -0.2% 27 + -0.0028 0.0167 +0.4% 0.79639 BTC 27.40 USD +40.3% +4.1% | |
| 2017-05-13 12:35:00 1727.50 BTC-USD +0.0% 23 + -0.0025 0.0165 +0.4% 0.79639 BTC 27.40 USD +40.3% +4.1% | |
| 2017-05-13 12:40:00 1734.36 BTC-USD +0.4% 19 ++ 0.0233 0.0160 +0.8% 0.79639 BTC 27.40 USD +40.9% +4.1% | |
| 2017-05-13 12:45:00 1731.29 BTC-USD -0.2% 57 + 0.0103 0.0142 +0.7% 0.79639 BTC 27.40 USD +40.6% +4.1% | |
| 2017-05-13 12:50:00 1733.99 BTC-USD +0.2% 14 ++ 0.0197 0.0124 +0.8% 0.79639 BTC 27.40 USD +40.8% +4.1% | |
| 2017-05-13 12:55:00 1734.00 BTC-USD +0.0% 15 ++ 0.0185 0.0104 +0.8% 0.79639 BTC 27.40 USD +40.8% +4.1% | |
| 2017-05-13 13:00:00 1734.00 BTC-USD +0.0% 12 ++ 0.0173 0.0087 +0.8% 0.79639 BTC 27.40 USD +40.8% +4.1% | |
| 2017-05-13 13:05:00 1735.34 BTC-USD +0.1% 17 ++ 0.0211 0.0086 +0.9% 0.79639 BTC 27.40 USD +40.9% +4.1% | |
| 2017-05-13 13:10:00 1739.99 BTC-USD +0.3% 52 ++ 0.0371 0.0089 +1.2% 0.79639 BTC 27.40 USD +41.3% +4.0% | |
| 2017-05-13 13:15:00 1739.94 BTC-USD 0.0% 29 ++ 0.0345 0.0100 +1.2% 0.79639 BTC 27.40 USD +41.3% +4.0% | |
| 2017-05-13 13:20:00 1739.99 BTC-USD +0.0% 16 ++ 0.0325 0.0104 +1.2% 0.79639 BTC 27.40 USD +41.3% +4.0% | |
| 2017-05-13 13:25:00 1743.79 BTC-USD +0.2% 47 ++ 0.0445 0.0111 +1.4% 0.79639 BTC 27.40 USD +41.6% +4.0% | |
| 2017-05-13 13:30:00 1744.93 BTC-USD +0.1% 28 ++ 0.0459 0.0129 +1.5% 0.79639 BTC 27.40 USD +41.7% +4.0% | |
| 2017-05-13 13:35:00 1745.53 BTC-USD +0.0% 19 ++ 0.0451 0.0142 +1.5% 0.79639 BTC 27.40 USD +41.8% +4.0% | |
| 2017-05-13 13:40:00 1747.65 BTC-USD +0.1% 31 ++ 0.0501 0.0150 +1.6% 0.79639 BTC 27.40 USD +41.9% +4.0% | |
| 2017-05-13 13:45:00 1753.30 BTC-USD +0.3% 103 ++ 0.0678 0.0160 +1.9% 0.79639 BTC 27.40 USD +42.4% +4.0% | |
| 2017-05-13 13:50:00 1753.34 BTC-USD +0.0% 22 ++ 0.0636 0.0170 +1.9% 0.79639 BTC 27.40 USD +42.4% +4.0% | |
| 2017-05-13 13:55:00 1753.59 BTC-USD +0.0% 42 ++ 0.0604 0.0163 +2.0% 0.79639 BTC 27.40 USD +42.4% +4.0% | |
| 2017-05-13 14:00:00 1753.68 BTC-USD +0.0% 39 ++ 0.0568 0.0170 +2.0% 0.79639 BTC 27.40 USD +42.4% +4.0% | |
| 2017-05-13 14:05:00 1754.00 BTC-USD +0.0% 47 ++ 0.0543 0.0159 +2.0% 0.79639 BTC 27.40 USD +42.4% +4.0% | |
| 2017-05-13 14:10:00 1754.00 BTC-USD +0.0% 29 ++ 0.0507 0.0152 +2.0% 0.79639 BTC 27.40 USD +42.4% +4.0% | |
| 2017-05-13 14:15:00 1754.00 BTC-USD +0.0% 16 ++ 0.0474 0.0138 +2.0% 0.79639 BTC 27.40 USD +42.4% +4.0% | |
| 2017-05-13 14:20:00 1753.99 BTC-USD 0.0% 35 ++ 0.0443 0.0117 +2.0% 0.79639 BTC 27.40 USD +42.4% +4.0% | |
| 2017-05-13 14:25:00 1754.00 BTC-USD +0.0% 45 ++ 0.0415 0.0096 +2.0% 0.79639 BTC 27.40 USD +42.4% +4.0% | |
| 2017-05-13 14:30:00 1762.18 BTC-USD +0.5% 107 +++ 0.0691 0.0094 +2.5% 0.79639 BTC 27.40 USD +43.1% +4.0% | |
| 2017-05-13 14:35:00 1768.48 BTC-USD +0.4% 179 +++ 0.0878 0.0099 +2.8% 0.79639 BTC 27.40 USD +43.6% +4.0% | |
| 2017-05-13 14:40:00 1776.46 BTC-USD +0.5% 146 +++ 0.1116 0.0123 +3.3% 0.79639 BTC 27.40 USD +44.2% +4.0% | |
| 2017-05-13 14:45:00 1780.00 BTC-USD +0.2% 98 +++ 0.1173 0.0180 +3.5% 0.79639 BTC 27.40 USD +44.5% +4.0% | |
| 2017-05-13 14:50:00 1774.09 BTC-USD -0.3% 117 +++ 0.0879 0.0221 +3.1% 0.79639 BTC 27.40 USD +44.0% +4.0% | |
| 2017-05-13 14:55:00 1775.56 BTC-USD +0.1% 68 +++ 0.0875 0.0221 +3.2% 0.79639 BTC 27.40 USD +44.1% +4.0% | |
| 2017-05-13 15:00:00 1774.79 BTC-USD 0.0% 41 +++ 0.0790 0.0221 +3.2% 0.79639 BTC 27.40 USD +44.1% +4.0% | |
| 2017-05-13 15:05:00 1774.09 BTC-USD 0.0% 18 +++ 0.0713 0.0222 +3.1% 0.79639 BTC 27.40 USD +44.0% +4.0% | |
| 2017-05-13 15:10:00 1774.95 BTC-USD +0.0% 18 +++ 0.0698 0.0221 +3.2% 0.79639 BTC 27.40 USD +44.1% +4.0% | |
| 2017-05-13 15:15:00 1776.22 BTC-USD +0.1% 46 +++ 0.0699 0.0220 +3.3% 0.79639 BTC 27.40 USD +44.2% +4.0% | |
| 2017-05-13 15:20:00 1779.97 BTC-USD +0.2% 39 +++ 0.0791 0.0217 +3.5% 0.79639 BTC 27.40 USD +44.5% +4.0% | |
| 2017-05-13 15:25:00 1779.99 BTC-USD +0.0% 20 +++ 0.0740 0.0212 +3.5% 0.79639 BTC 27.40 USD +44.5% +4.0% | |
| 2017-05-13 15:30:00 1779.90 BTC-USD 0.0% 66 +++ 0.0688 0.0203 +3.5% 0.79639 BTC 27.40 USD +44.5% +4.0% | |
| 2017-05-13 15:35:00 1779.99 BTC-USD +0.0% 34 +++ 0.0647 0.0190 +3.5% 0.79639 BTC 27.40 USD +44.5% +4.0% | |
| 2017-05-13 15:40:00 1771.40 BTC-USD -0.5% 108 ++ 0.0290 0.0176 +3.0% 0.79639 BTC 27.40 USD +43.8% +4.0% | |
| 2017-05-13 15:45:00 1772.10 BTC-USD +0.0% 36 ++ 0.0297 0.0194 +3.0% 0.79639 BTC 27.40 USD +43.9% +4.0% | |
| 2017-05-13 15:50:00 1772.05 BTC-USD 0.0% 29 ++ 0.0276 0.0226 +3.0% 0.79639 BTC 27.40 USD +43.9% +4.0% | |
| 2017-05-13 15:55:00 1772.35 BTC-USD +0.0% 18 ++ 0.0269 0.0250 +3.0% 0.79639 BTC 27.40 USD +43.9% +4.0% | |
| 2017-05-13 16:00:00 1777.98 BTC-USD +0.3% 46 +++ 0.0458 0.0247 +3.4% 0.79639 BTC 27.40 USD +44.3% +4.0% | |
| 2017-05-13 16:05:00 1776.95 BTC-USD -0.1% 28 +++ 0.0390 0.0211 +3.3% 0.79639 BTC 27.40 USD +44.3% +4.0% | |
| 2017-05-13 16:10:00 1775.21 BTC-USD -0.1% 40 ++ 0.0301 0.0205 +3.2% 0.79639 BTC 27.40 USD +44.1% +4.0% | |
| 2017-05-13 16:15:00 1774.93 BTC-USD 0.0% 58 ++ 0.0272 0.0199 +3.2% 0.79639 BTC 27.40 USD +44.1% +4.0% | |
| 2017-05-13 16:20:00 1774.82 BTC-USD 0.0% 31 ++ 0.0250 0.0197 +3.2% 0.79639 BTC 27.40 USD +44.1% +4.0% | |
| 2017-05-13 16:25:00 1777.98 BTC-USD +0.2% 19 +++ 0.0349 0.0197 +3.4% 0.79639 BTC 27.40 USD +44.3% +4.0% | |
| 2017-05-13 16:30:00 1776.99 BTC-USD -0.1% 28 +++ 0.0290 0.0190 +3.3% 0.79639 BTC 27.40 USD +44.3% +4.0% | |
| 2017-05-13 16:35:00 1777.90 BTC-USD +0.1% 15 +++ 0.0305 0.0182 +3.4% 0.79639 BTC 27.40 USD +44.3% +4.0% | |
| 2017-05-13 16:40:00 1777.95 BTC-USD +0.0% 25 +++ 0.0287 0.0156 +3.4% 0.79639 BTC 27.40 USD +44.3% +4.0% | |
| 2017-05-13 16:45:00 1782.19 BTC-USD +0.2% 132 +++ 0.0423 0.0128 +3.6% 0.79639 BTC 27.40 USD +44.7% +4.0% | |
| 2017-05-13 16:50:00 1782.29 BTC-USD +0.0% 24 +++ 0.0399 0.0097 +3.6% 0.79639 BTC 27.40 USD +44.7% +4.0% | |
| 2017-05-13 16:55:00 1785.69 BTC-USD +0.2% 66 +++ 0.0497 0.0061 +3.8% 0.79639 BTC 27.40 USD +44.9% +4.0% | |
| 2017-05-13 17:00:00 1792.73 BTC-USD +0.4% 49 +++ 0.0721 0.0076 +4.2% 0.79639 BTC 27.40 USD +45.5% +4.0% | |
| 2017-05-13 17:05:00 1792.91 BTC-USD +0.0% 35 +++ 0.0680 0.0118 +4.2% 0.79639 BTC 27.40 USD +45.5% +4.0% | |
| 2017-05-13 17:10:00 1792.61 BTC-USD 0.0% 46 +++ 0.0625 0.0137 +4.2% 0.79639 BTC 27.40 USD +45.5% +4.0% | |
| 2017-05-13 17:15:00 1794.17 BTC-USD +0.1% 122 +++ 0.0641 0.0144 +4.3% 0.79639 BTC 27.40 USD +45.6% +4.0% | |
| 2017-05-13 17:20:00 1795.02 BTC-USD +0.0% 100 +++ 0.0630 0.0153 +4.4% 0.79639 BTC 27.40 USD +45.7% +4.0% | |
| 2017-05-13 17:25:00 1799.89 BTC-USD +0.3% 108 +++ 0.0766 0.0161 +4.6% 0.79639 BTC 27.40 USD +46.1% +4.0% | |
| 2017-05-13 17:30:00 1797.21 BTC-USD -0.1% 32 +++ 0.0619 0.0173 +4.5% 0.79639 BTC 27.40 USD +45.9% +4.0% | |
| 2017-05-13 17:35:00 1799.96 BTC-USD +0.2% 76 +++ 0.0678 0.0168 +4.7% 0.79639 BTC 27.40 USD +46.1% +4.0% | |
| 2017-05-13 17:40:00 1799.92 BTC-USD 0.0% 21 +++ 0.0632 0.0159 +4.6% 0.79639 BTC 27.40 USD +46.1% +4.0% | |
| 2017-05-13 17:45:00 1799.49 BTC-USD 0.0% 18 +++ 0.0576 0.0154 +4.6% 0.79639 BTC 27.40 USD +46.0% +4.0% | |
| 2017-05-13 17:50:00 1799.50 BTC-USD +0.0% 24 +++ 0.0539 0.0139 +4.6% 0.79639 BTC 27.40 USD +46.0% +4.0% | |
| 2017-05-13 17:55:00 1800.00 BTC-USD +0.0% 104 +++ 0.0522 0.0122 +4.7% 0.79639 BTC 27.40 USD +46.1% +4.0% | |
| 2017-05-13 18:00:00 1805.00 BTC-USD +0.3% 103 +++ 0.0668 0.0098 +4.9% 0.79639 BTC 27.40 USD +46.5% +4.0% | |
| 2017-05-13 18:05:00 1805.00 BTC-USD +0.0% 46 +++ 0.0625 0.0088 +4.9% 0.79639 BTC 27.40 USD +46.5% +4.0% | |
| 2017-05-13 18:10:00 1807.66 BTC-USD +0.1% 63 +++ 0.0680 0.0068 +5.1% 0.79639 BTC 27.40 USD +46.7% +4.0% | |
| 2017-05-13 18:15:00 1807.53 BTC-USD 0.0% 30 +++ 0.0631 0.0060 +5.1% 0.79639 BTC 27.40 USD +46.7% +4.0% | |
| 2017-05-13 18:20:00 1807.99 BTC-USD +0.0% 97 +++ 0.0607 0.0056 +5.1% 0.79639 BTC 27.40 USD +46.7% +4.0% | |
| 2017-05-13 18:25:00 1808.12 BTC-USD +0.0% 35 +++ 0.0572 0.0055 +5.1% 0.79639 BTC 27.40 USD +46.7% +4.0% | |
| 2017-05-13 18:30:00 1808.10 BTC-USD 0.0% 56 +++ 0.0534 0.0057 +5.1% 0.79639 BTC 27.40 USD +46.7% +4.0% | |
| 2017-05-13 18:35:00 1805.79 BTC-USD -0.1% 88 +++ 0.0416 0.0062 +5.0% 0.79639 BTC 27.40 USD +46.6% +4.0% | |
| 2017-05-13 18:40:00 1812.00 BTC-USD +0.3% 43 +++ 0.0612 0.0078 +5.4% 0.79639 BTC 27.40 USD +47.0% +4.0% | |
| 2017-05-13 18:45:00 1811.96 BTC-USD 0.0% 40 +++ 0.0571 0.0066 +5.3% 0.79639 BTC 27.40 USD +47.0% +4.0% | |
| 2017-05-13 18:50:00 1812.72 BTC-USD +0.0% 37 +++ 0.0561 0.0066 +5.4% 0.79639 BTC 27.40 USD +47.1% +4.0% | |
| 2017-05-13 18:55:00 1814.53 BTC-USD +0.1% 21 ++++ 0.0590 0.0062 +5.5% 0.79639 BTC 27.40 USD +47.2% +4.0% | |
| 2017-05-13 19:00:00 1808.53 BTC-USD -0.3% 56 +++ 0.0336 0.0062 +5.1% 0.79639 BTC 27.40 USD +46.8% +4.0% | |
| 2017-05-13 19:05:00 1808.53 BTC-USD +0.0% 59 +++ 0.0314 0.0086 +5.1% 0.79639 BTC 27.40 USD +46.8% +4.0% | |
| 2017-05-13 19:10:00 1807.94 BTC-USD 0.0% 25 +++ 0.0273 0.0105 +5.1% 0.79639 BTC 27.40 USD +46.7% +4.0% | |
| 2017-05-13 19:15:00 1807.65 BTC-USD 0.0% 22 +++ 0.0245 0.0125 +5.1% 0.79639 BTC 27.40 USD +46.7% +4.0% | |
| 2017-05-13 19:20:00 1807.56 BTC-USD 0.0% 29 +++ 0.0226 0.0137 +5.1% 0.79639 BTC 27.40 USD +46.7% +4.0% | |
| 2017-05-13 19:25:00 1803.06 BTC-USD -0.2% 55 ++ 0.0050 0.0150 +4.8% 0.79639 BTC 27.40 USD +46.3% +4.0% | |
| 2017-05-13 19:30:00 1790.71 BTC-USD -0.7% 99 ++ -0.0396 0.0178 selling 0.79639 BTC 27.40 USD +45.3% +4.0% | |
| sell order completed at 2017-05-13 19:30:11: | |
| 0.78045886 BTC at 1790.40 USD USD | |
| total 1397.33 USD USD | |
| 0.0173% slippage (orig. price 1790.71 USD USD) | |
| execution: a few seconds | |
| 2017-05-13 19:35:00 1780.53 BTC-USD -0.6% 115 - -0.0735 0.0264 sold 0.01593 BTC 1424.73 USD +45.3% +4.6% | |
| 2017-05-13 19:40:00 1790.02 BTC-USD +0.5% 93 + -0.0348 0.0363 +0.0% 0.01593 BTC 1424.73 USD +45.3% +4.0% | |
| 2017-05-13 19:45:00 1780.00 BTC-USD -0.6% 57 - -0.0685 0.0386 +0.6% 0.01593 BTC 1424.73 USD +45.3% +4.6% | |
| 2017-05-13 19:50:00 1778.53 BTC-USD -0.1% 40 - -0.0694 0.0432 +0.7% 0.01593 BTC 1424.73 USD +45.3% +4.7% | |
| 2017-05-13 19:55:00 1783.98 BTC-USD +0.3% 19 + -0.0454 0.0467 +0.4% 0.01593 BTC 1424.73 USD +45.3% +4.4% | |
| 2017-05-13 20:00:00 1782.57 BTC-USD -0.1% 25 + -0.0475 0.0459 +0.4% 0.01593 BTC 1424.73 USD +45.3% +4.4% | |
| 2017-05-13 20:05:00 1782.02 BTC-USD 0.0% 39 + -0.0465 0.0445 +0.5% 0.01593 BTC 1424.73 USD +45.3% +4.5% | |
| 2017-05-13 20:10:00 1784.28 BTC-USD +0.1% 28 + -0.0354 0.0421 +0.3% 0.01593 BTC 1424.73 USD +45.3% +4.3% | |
| 2017-05-13 20:15:00 1794.29 BTC-USD +0.6% 61 ++ 0.0029 0.0377 -0.2% 0.01593 BTC 1424.73 USD +45.3% +3.8% | |
| 2017-05-13 20:20:00 1801.37 BTC-USD +0.4% 92 ++ 0.0282 0.0357 -0.6% 0.01593 BTC 1424.73 USD +45.3% +3.4% | |
| 2017-05-13 20:25:00 1801.97 BTC-USD +0.0% 67 ++ 0.0285 0.0354 -0.6% 0.01593 BTC 1424.73 USD +45.3% +3.3% | |
| 2017-05-13 20:30:00 1796.24 BTC-USD -0.3% 44 ++ 0.0061 0.0354 -0.3% 0.01593 BTC 1424.73 USD +45.3% +3.7% | |
| 2017-05-13 20:35:00 1796.65 BTC-USD +0.0% 10 ++ 0.0072 0.0342 -0.3% 0.01593 BTC 1424.73 USD +45.3% +3.6% | |
| 2017-05-13 20:40:00 1800.25 BTC-USD +0.2% 26 ++ 0.0196 0.0331 -0.6% 0.01593 BTC 1424.73 USD +45.3% +3.4% | |
| 2017-05-13 20:45:00 1802.97 BTC-USD +0.2% 13 ++ 0.0281 0.0341 -0.7% 0.01593 BTC 1424.73 USD +45.3% +3.3% | |
| 2017-05-13 20:50:00 1802.95 BTC-USD 0.0% 19 ++ 0.0263 0.0361 -0.7% 0.01593 BTC 1424.73 USD +45.3% +3.3% | |
| 2017-05-13 20:55:00 1802.95 BTC-USD +0.0% 12 ++ 0.0246 0.0348 -0.7% 0.01593 BTC 1424.73 USD +45.3% +3.3% | |
| 2017-05-13 21:00:00 1802.96 BTC-USD +0.0% 10 ++ 0.0230 0.0355 -0.7% 0.01593 BTC 1424.73 USD +45.3% +3.3% | |
| 2017-05-13 21:05:00 1804.77 BTC-USD +0.1% 28 ++ 0.0280 0.0327 -0.8% 0.01593 BTC 1424.73 USD +45.3% +3.2% | |
| 2017-05-13 21:10:00 1804.20 BTC-USD 0.0% 13 ++ 0.0241 0.0286 -0.8% 0.01593 BTC 1424.73 USD +45.3% +3.2% | |
| 2017-05-13 21:15:00 1799.83 BTC-USD -0.2% 14 ++ 0.0069 0.0260 -0.5% 0.01593 BTC 1424.73 USD +45.3% +3.5% | |
| 2017-05-13 21:20:00 1794.89 BTC-USD -0.3% 26 + -0.0113 0.0218 -0.3% 0.01593 BTC 1424.73 USD +45.3% +3.7% | |
| 2017-05-13 21:25:00 1793.61 BTC-USD -0.1% 8 + -0.0151 0.0171 -0.2% 0.01593 BTC 1424.73 USD +45.3% +3.8% | |
| 2017-05-13 21:30:00 1789.10 BTC-USD -0.3% 58 + -0.0303 0.0140 +0.1% 0.01593 BTC 1424.73 USD +45.3% +4.1% | |
| 2017-05-13 21:35:00 1787.29 BTC-USD -0.1% 18 + -0.0349 0.0177 +0.2% 0.01593 BTC 1424.73 USD +45.3% +4.2% | |
| 2017-05-13 21:40:00 1790.21 BTC-USD +0.2% 5 + -0.0222 0.0205 +0.0% 0.01593 BTC 1424.73 USD +45.3% +4.0% | |
| 2017-05-13 21:45:00 1787.65 BTC-USD -0.1% 27 + -0.0299 0.0211 +0.2% 0.01593 BTC 1424.73 USD +45.3% +4.1% | |
| 2017-05-13 21:50:00 1787.11 BTC-USD 0.0% 13 + -0.0300 0.0228 +0.2% 0.01593 BTC 1424.73 USD +45.3% +4.2% | |
| 2017-05-13 21:55:00 1786.74 BTC-USD 0.0% 14 - -0.0294 0.0240 +0.2% 0.01593 BTC 1424.73 USD +45.3% +4.2% | |
| 2017-05-13 22:00:00 1789.73 BTC-USD +0.2% 9 + -0.0167 0.0244 +0.0% 0.01593 BTC 1424.73 USD +45.3% +4.0% | |
| 2017-05-13 22:05:00 1790.00 BTC-USD +0.0% 4 + -0.0147 0.0233 +0.0% 0.01593 BTC 1424.73 USD +45.3% +4.0% | |
| 2017-05-13 22:10:00 1794.95 BTC-USD +0.3% 14 + 0.0041 0.0218 -0.3% 0.01593 BTC 1424.73 USD +45.3% +3.7% | |
| 2017-05-13 22:15:00 1799.49 BTC-USD +0.3% 7 ++ 0.0201 0.0204 -0.5% 0.01593 BTC 1424.73 USD +45.3% +3.5% | |
| 2017-05-13 22:20:00 1800.00 BTC-USD +0.0% 9 ++ 0.0207 0.0202 buying 0.01593 BTC 1424.73 USD +45.3% +3.4% | |
| buy order completed at 2017-05-13 22:20:03: | |
| 0.77568764 BTC at 1800.00 USD USD | |
| total 1396.24 USD USD | |
| 0.0000% slippage (orig. price 1800.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-13 22:25:00 1800.32 BTC-USD +0.0% 8 ++ 0.0205 0.0194 bought 0.79162 BTC 28.49 USD +45.4% +3.4% | |
| 2017-05-13 22:30:00 1800.26 BTC-USD 0.0% 24 ++ 0.0189 0.0190 +0.0% 0.79162 BTC 28.49 USD +45.4% +3.4% | |
| 2017-05-13 22:35:00 1800.09 BTC-USD 0.0% 13 ++ 0.0171 0.0198 +0.0% 0.79162 BTC 28.49 USD +45.3% +3.4% | |
| 2017-05-13 22:40:00 1798.58 BTC-USD -0.1% 5 ++ 0.0106 0.0209 -0.1% 0.79162 BTC 28.49 USD +45.2% +3.4% | |
| 2017-05-13 22:45:00 1801.78 BTC-USD +0.2% 13 ++ 0.0214 0.0213 +0.1% 0.79162 BTC 28.49 USD +45.5% +3.4% | |
| 2017-05-13 22:50:00 1803.00 BTC-USD +0.1% 10 ++ 0.0244 0.0213 +0.2% 0.79162 BTC 28.49 USD +45.6% +3.4% | |
| 2017-05-13 22:55:00 1800.80 BTC-USD -0.1% 23 ++ 0.0149 0.0205 +0.0% 0.79162 BTC 28.49 USD +45.4% +3.4% | |
| 2017-05-13 23:00:00 1800.38 BTC-USD 0.0% 9 ++ 0.0124 0.0198 +0.0% 0.79162 BTC 28.49 USD +45.4% +3.4% | |
| 2017-05-13 23:05:00 1798.27 BTC-USD -0.1% 11 + 0.0041 0.0179 -0.1% 0.79162 BTC 28.49 USD +45.2% +3.5% | |
| 2017-05-13 23:10:00 1799.46 BTC-USD +0.1% 7 + 0.0081 0.0153 0.0% 0.79162 BTC 28.49 USD +45.3% +3.4% | |
| 2017-05-13 23:15:00 1798.76 BTC-USD 0.0% 9 + 0.0050 0.0117 -0.1% 0.79162 BTC 28.49 USD +45.2% +3.4% | |
| 2017-05-13 23:20:00 1797.51 BTC-USD -0.1% 6 + 0.0002 0.0095 -0.1% 0.79162 BTC 28.49 USD +45.1% +3.5% | |
| 2017-05-13 23:25:00 1796.58 BTC-USD -0.1% 5 + -0.0031 0.0073 -0.2% 0.79162 BTC 28.49 USD +45.1% +3.5% | |
| 2017-05-13 23:30:00 1797.01 BTC-USD +0.0% 6 + -0.0014 0.0080 -0.2% 0.79162 BTC 28.49 USD +45.1% +3.5% | |
| 2017-05-13 23:35:00 1797.24 BTC-USD +0.0% 4 + -0.0005 0.0085 -0.2% 0.79162 BTC 28.49 USD +45.1% +3.5% | |
| 2017-05-13 23:40:00 1797.21 BTC-USD 0.0% 11 + -0.0006 0.0086 -0.2% 0.79162 BTC 28.49 USD +45.1% +3.5% | |
| 2017-05-13 23:45:00 1797.34 BTC-USD +0.0% 11 + 0.0000 0.0085 -0.1% 0.79162 BTC 28.49 USD +45.1% +3.5% | |
| 2017-05-13 23:50:00 1799.36 BTC-USD +0.1% 13 + 0.0072 0.0083 0.0% 0.79162 BTC 28.49 USD +45.3% +3.4% | |
| 2017-05-13 23:55:00 1799.83 BTC-USD +0.0% 4 ++ 0.0084 0.0079 0.0% 0.79162 BTC 28.49 USD +45.3% +3.4% | |
| 2017-05-14 00:00:00 1801.33 BTC-USD +0.1% 30 ++ 0.0133 0.0079 +0.1% 0.79162 BTC 28.49 USD +45.4% +3.4% | |
| 2017-05-14 00:05:00 1807.46 BTC-USD +0.3% 18 ++ 0.0344 0.0074 +0.4% 0.79162 BTC 28.49 USD +45.9% +3.4% | |
| 2017-05-14 00:10:00 1807.99 BTC-USD +0.0% 28 ++ 0.0341 0.0091 +0.4% 0.79162 BTC 28.49 USD +46.0% +3.4% | |
| 2017-05-14 00:15:00 1807.65 BTC-USD 0.0% 7 ++ 0.0306 0.0111 +0.4% 0.79162 BTC 28.49 USD +45.9% +3.4% | |
| 2017-05-14 00:20:00 1808.97 BTC-USD +0.1% 19 ++ 0.0334 0.0123 +0.5% 0.79162 BTC 28.49 USD +46.1% +3.4% | |
| 2017-05-14 00:25:00 1809.98 BTC-USD +0.1% 22 ++ 0.0348 0.0135 +0.6% 0.79162 BTC 28.49 USD +46.1% +3.4% | |
| 2017-05-14 00:30:00 1810.00 BTC-USD +0.0% 14 ++ 0.0327 0.0146 +0.6% 0.79162 BTC 28.49 USD +46.1% +3.4% | |
| 2017-05-14 00:35:00 1810.00 BTC-USD +0.0% 11 ++ 0.0305 0.0152 +0.6% 0.79162 BTC 28.49 USD +46.1% +3.4% | |
| 2017-05-14 00:40:00 1810.52 BTC-USD +0.0% 4 ++ 0.0304 0.0151 +0.6% 0.79162 BTC 28.49 USD +46.2% +3.4% | |
| 2017-05-14 00:45:00 1812.14 BTC-USD +0.1% 6 ++ 0.0343 0.0145 +0.7% 0.79162 BTC 28.49 USD +46.3% +3.4% | |
| 2017-05-14 00:50:00 1819.93 BTC-USD +0.4% 25 +++ 0.0599 0.0140 +1.1% 0.79162 BTC 28.49 USD +46.9% +3.4% | |
| 2017-05-14 00:55:00 1820.87 BTC-USD +0.1% 4 +++ 0.0594 0.0155 +1.2% 0.79162 BTC 28.49 USD +47.0% +3.4% | |
| 2017-05-14 01:00:00 1821.92 BTC-USD +0.1% 11 +++ 0.0593 0.0159 +1.2% 0.79162 BTC 28.49 USD +47.1% +3.4% | |
| 2017-05-14 01:05:00 1822.49 BTC-USD +0.0% 14 +++ 0.0574 0.0155 +1.2% 0.79162 BTC 28.49 USD +47.1% +3.4% | |
| 2017-05-14 01:10:00 1822.49 BTC-USD +0.0% 14 +++ 0.0537 0.0148 +1.2% 0.79162 BTC 28.49 USD +47.1% +3.4% | |
| 2017-05-14 01:15:00 1813.75 BTC-USD -0.5% 19 ++ 0.0190 0.0134 +0.8% 0.79162 BTC 28.49 USD +46.4% +3.4% | |
| 2017-05-14 01:20:00 1817.81 BTC-USD +0.2% 8 ++ 0.0323 0.0127 +1.0% 0.79162 BTC 28.49 USD +46.8% +3.4% | |
| 2017-05-14 01:25:00 1821.25 BTC-USD +0.2% 10 ++ 0.0425 0.0127 +1.2% 0.79162 BTC 28.49 USD +47.0% +3.4% | |
| 2017-05-14 01:30:00 1822.27 BTC-USD +0.1% 7 ++ 0.0433 0.0126 +1.2% 0.79162 BTC 28.49 USD +47.1% +3.4% | |
| 2017-05-14 01:35:00 1818.46 BTC-USD -0.2% 19 ++ 0.0269 0.0124 +1.0% 0.79162 BTC 28.49 USD +46.8% +3.4% | |
| 2017-05-14 01:40:00 1819.61 BTC-USD +0.1% 4 ++ 0.0293 0.0128 +1.1% 0.79162 BTC 28.49 USD +46.9% +3.4% | |
| 2017-05-14 01:45:00 1816.37 BTC-USD -0.2% 13 ++ 0.0159 0.0131 +0.9% 0.79162 BTC 28.49 USD +46.6% +3.4% | |
| 2017-05-14 01:50:00 1817.60 BTC-USD +0.1% 14 ++ 0.0192 0.0143 +1.0% 0.79162 BTC 28.49 USD +46.7% +3.4% | |
| 2017-05-14 01:55:00 1817.37 BTC-USD 0.0% 7 ++ 0.0172 0.0150 +1.0% 0.79162 BTC 28.49 USD +46.7% +3.4% | |
| 2017-05-14 02:00:00 1818.08 BTC-USD +0.0% 15 ++ 0.0186 0.0157 +1.0% 0.79162 BTC 28.49 USD +46.8% +3.4% | |
| 2017-05-14 02:05:00 1817.69 BTC-USD 0.0% 11 ++ 0.0160 0.0164 +1.0% 0.79162 BTC 28.49 USD +46.7% +3.4% | |
| 2017-05-14 02:10:00 1821.63 BTC-USD +0.2% 3 ++ 0.0290 0.0160 +1.2% 0.79162 BTC 28.49 USD +47.1% +3.4% | |
| 2017-05-14 02:15:00 1821.90 BTC-USD +0.0% 10 ++ 0.0280 0.0146 +1.2% 0.79162 BTC 28.49 USD +47.1% +3.4% | |
| 2017-05-14 02:20:00 1820.94 BTC-USD -0.1% 48 ++ 0.0228 0.0127 +1.2% 0.79162 BTC 28.49 USD +47.0% +3.4% | |
| 2017-05-14 02:25:00 1821.51 BTC-USD +0.0% 6 ++ 0.0234 0.0106 +1.2% 0.79162 BTC 28.49 USD +47.0% +3.4% | |
| 2017-05-14 02:30:00 1820.92 BTC-USD 0.0% 3 ++ 0.0198 0.0082 +1.2% 0.79162 BTC 28.49 USD +47.0% +3.4% | |
| 2017-05-14 02:35:00 1820.79 BTC-USD 0.0% 5 ++ 0.0180 0.0082 +1.2% 0.79162 BTC 28.49 USD +47.0% +3.4% | |
| 2017-05-14 02:40:00 1820.95 BTC-USD +0.0% 1 ++ 0.0174 0.0082 +1.2% 0.79162 BTC 28.49 USD +47.0% +3.4% | |
| 2017-05-14 02:45:00 1821.98 BTC-USD +0.1% 11 ++ 0.0200 0.0069 +1.2% 0.79162 BTC 28.49 USD +47.1% +3.4% | |
| 2017-05-14 02:50:00 1824.92 BTC-USD +0.2% 10 ++ 0.0291 0.0045 +1.4% 0.79162 BTC 28.49 USD +47.3% +3.4% | |
| 2017-05-14 02:55:00 1824.97 BTC-USD +0.0% 8 ++ 0.0274 0.0047 +1.4% 0.79162 BTC 28.49 USD +47.3% +3.4% | |
| 2017-05-14 03:00:00 1825.75 BTC-USD +0.0% 22 ++ 0.0284 0.0045 +1.4% 0.79162 BTC 28.49 USD +47.4% +3.4% | |
| 2017-05-14 03:05:00 1826.79 BTC-USD +0.1% 8 ++ 0.0302 0.0046 +1.5% 0.79162 BTC 28.49 USD +47.5% +3.4% | |
| 2017-05-14 03:10:00 1826.45 BTC-USD 0.0% 13 ++ 0.0271 0.0049 +1.5% 0.79162 BTC 28.49 USD +47.4% +3.4% | |
| 2017-05-14 03:15:00 1827.06 BTC-USD +0.0% 3 ++ 0.0275 0.0047 +1.5% 0.79162 BTC 28.49 USD +47.5% +3.4% | |
| 2017-05-14 03:20:00 1827.34 BTC-USD +0.0% 8 ++ 0.0267 0.0046 +1.5% 0.79162 BTC 28.49 USD +47.5% +3.4% | |
| 2017-05-14 03:25:00 1826.96 BTC-USD 0.0% 8 ++ 0.0236 0.0041 +1.5% 0.79162 BTC 28.49 USD +47.5% +3.4% | |
| 2017-05-14 03:30:00 1827.19 BTC-USD +0.0% 5 ++ 0.0229 0.0040 +1.5% 0.79162 BTC 28.49 USD +47.5% +3.4% | |
| 2017-05-14 03:35:00 1827.14 BTC-USD 0.0% 32 ++ 0.0212 0.0039 +1.5% 0.79162 BTC 28.49 USD +47.5% +3.4% | |
| 2017-05-14 03:40:00 1826.29 BTC-USD 0.0% 42 ++ 0.0169 0.0040 +1.5% 0.79162 BTC 28.49 USD +47.4% +3.4% | |
| 2017-05-14 03:45:00 1825.71 BTC-USD 0.0% 18 ++ 0.0137 0.0044 +1.4% 0.79162 BTC 28.49 USD +47.4% +3.4% | |
| 2017-05-14 03:50:00 1815.12 BTC-USD -0.6% 32 + -0.0247 0.0057 selling 0.79162 BTC 28.49 USD +46.5% +3.4% | |
| sell order completed at 2017-05-14 03:50:56: | |
| 0.77578306 BTC at 1814.88 USD USD | |
| total 1407.95 USD USD | |
| 0.0132% slippage (orig. price 1815.12 USD USD) | |
| execution: a minute | |
| 2017-05-14 03:55:00 1814.94 BTC-USD 0.0% 3 + -0.0237 0.0129 sold 0.01583 BTC 1436.45 USD +46.5% +3.4% | |
| 2017-05-14 04:00:00 1808.54 BTC-USD -0.4% 11 - -0.0449 0.0169 +0.3% 0.01583 BTC 1436.45 USD +46.5% +3.8% | |
| 2017-05-14 04:05:00 1796.03 BTC-USD -0.7% 55 -- -0.0863 0.0232 +1.0% 0.01583 BTC 1436.45 USD +46.5% +4.5% | |
| 2017-05-14 04:10:00 1803.69 BTC-USD +0.4% 40 -- -0.0537 0.0326 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.1% | |
| 2017-05-14 04:15:00 1805.41 BTC-USD +0.1% 18 - -0.0441 0.0350 +0.5% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 04:20:00 1810.37 BTC-USD +0.3% 7 - -0.0237 0.0356 +0.2% 0.01583 BTC 1436.45 USD +46.5% +3.7% | |
| 2017-05-14 04:25:00 1800.57 BTC-USD -0.5% 22 -- -0.0570 0.0348 +0.8% 0.01583 BTC 1436.45 USD +46.5% +4.2% | |
| 2017-05-14 04:30:00 1809.45 BTC-USD +0.5% 8 - -0.0218 0.0353 +0.3% 0.01583 BTC 1436.45 USD +46.5% +3.7% | |
| 2017-05-14 04:35:00 1809.91 BTC-USD +0.0% 12 - -0.0187 0.0337 +0.3% 0.01583 BTC 1436.45 USD +46.5% +3.7% | |
| 2017-05-14 04:40:00 1802.09 BTC-USD -0.4% 8 - -0.0453 0.0318 +0.7% 0.01583 BTC 1436.45 USD +46.5% +4.2% | |
| 2017-05-14 04:45:00 1803.04 BTC-USD +0.1% 13 - -0.0390 0.0301 +0.7% 0.01583 BTC 1436.45 USD +46.5% +4.1% | |
| 2017-05-14 04:50:00 1807.74 BTC-USD +0.3% 9 - -0.0198 0.0276 +0.4% 0.01583 BTC 1436.45 USD +46.5% +3.8% | |
| 2017-05-14 04:55:00 1803.80 BTC-USD -0.2% 19 - -0.0326 0.0246 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.1% | |
| 2017-05-14 05:00:00 1799.68 BTC-USD -0.2% 15 -- -0.0451 0.0212 +0.8% 0.01583 BTC 1436.45 USD +46.5% +4.3% | |
| 2017-05-14 05:05:00 1799.59 BTC-USD 0.0% 5 -- -0.0426 0.0172 +0.8% 0.01583 BTC 1436.45 USD +46.5% +4.3% | |
| 2017-05-14 05:10:00 1795.94 BTC-USD -0.2% 21 -- -0.0528 0.0168 +1.0% 0.01583 BTC 1436.45 USD +46.5% +4.5% | |
| 2017-05-14 05:15:00 1798.23 BTC-USD +0.1% 11 -- -0.0413 0.0165 +0.9% 0.01583 BTC 1436.45 USD +46.5% +4.4% | |
| 2017-05-14 05:20:00 1799.60 BTC-USD +0.1% 16 -- -0.0338 0.0165 +0.8% 0.01583 BTC 1436.45 USD +46.5% +4.3% | |
| 2017-05-14 05:25:00 1795.24 BTC-USD -0.2% 11 -- -0.0471 0.0118 +1.1% 0.01583 BTC 1436.45 USD +46.5% +4.5% | |
| 2017-05-14 05:30:00 1796.11 BTC-USD +0.0% 7 -- -0.0410 0.0113 +1.0% 0.01583 BTC 1436.45 USD +46.5% +4.5% | |
| 2017-05-14 05:35:00 1796.11 BTC-USD +0.0% 4 -- -0.0384 0.0112 +1.0% 0.01583 BTC 1436.45 USD +46.5% +4.5% | |
| 2017-05-14 05:40:00 1796.27 BTC-USD +0.0% 27 -- -0.0354 0.0107 +1.0% 0.01583 BTC 1436.45 USD +46.5% +4.5% | |
| 2017-05-14 05:45:00 1794.43 BTC-USD -0.1% 19 -- -0.0397 0.0095 +1.1% 0.01583 BTC 1436.45 USD +46.5% +4.6% | |
| 2017-05-14 05:50:00 1795.51 BTC-USD +0.1% 33 -- -0.0333 0.0087 +1.1% 0.01583 BTC 1436.45 USD +46.5% +4.5% | |
| 2017-05-14 05:55:00 1795.75 BTC-USD +0.0% 9 -- -0.0303 0.0073 +1.1% 0.01583 BTC 1436.45 USD +46.5% +4.5% | |
| 2017-05-14 06:00:00 1802.39 BTC-USD +0.4% 42 - -0.0046 0.0076 +0.7% 0.01583 BTC 1436.45 USD +46.5% +4.1% | |
| 2017-05-14 06:05:00 1801.99 BTC-USD 0.0% 11 - -0.0057 0.0111 +0.7% 0.01583 BTC 1436.45 USD +46.5% +4.2% | |
| 2017-05-14 06:10:00 1802.00 BTC-USD +0.0% 24 - -0.0053 0.0128 +0.7% 0.01583 BTC 1436.45 USD +46.5% +4.2% | |
| 2017-05-14 06:15:00 1801.99 BTC-USD 0.0% 13 - -0.0050 0.0146 +0.7% 0.01583 BTC 1436.45 USD +46.5% +4.2% | |
| 2017-05-14 06:20:00 1801.98 BTC-USD 0.0% 7 - -0.0047 0.0157 +0.7% 0.01583 BTC 1436.45 USD +46.5% +4.2% | |
| 2017-05-14 06:25:00 1803.99 BTC-USD +0.1% 30 - 0.0028 0.0165 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 06:30:00 1803.93 BTC-USD 0.0% 28 - 0.0024 0.0167 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 06:35:00 1803.97 BTC-USD +0.0% 16 - 0.0024 0.0172 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 06:40:00 1804.00 BTC-USD +0.0% 18 - 0.0023 0.0178 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 06:45:00 1806.71 BTC-USD +0.2% 33 + 0.0119 0.0169 +0.5% 0.01583 BTC 1436.45 USD +46.5% +3.9% | |
| 2017-05-14 06:50:00 1806.70 BTC-USD 0.0% 20 + 0.0111 0.0167 +0.5% 0.01583 BTC 1436.45 USD +46.5% +3.9% | |
| 2017-05-14 06:55:00 1806.61 BTC-USD 0.0% 15 + 0.0100 0.0161 +0.5% 0.01583 BTC 1436.45 USD +46.5% +3.9% | |
| 2017-05-14 07:00:00 1803.99 BTC-USD -0.1% 19 - 0.0000 0.0151 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 07:05:00 1803.97 BTC-USD 0.0% 6 - -0.0001 0.0122 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 07:10:00 1803.97 BTC-USD +0.0% 16 - 0.0000 0.0094 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 07:15:00 1800.45 BTC-USD -0.2% 19 - -0.0126 0.0056 +0.8% 0.01583 BTC 1436.45 USD +46.5% +4.2% | |
| 2017-05-14 07:20:00 1803.89 BTC-USD +0.2% 13 - 0.0005 0.0064 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 07:25:00 1803.95 BTC-USD +0.0% 7 - 0.0007 0.0062 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 07:30:00 1803.93 BTC-USD 0.0% 28 - 0.0006 0.0059 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 07:35:00 1803.85 BTC-USD 0.0% 5 - 0.0002 0.0057 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.1% | |
| 2017-05-14 07:40:00 1803.85 BTC-USD +0.0% 16 - 0.0002 0.0055 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.1% | |
| 2017-05-14 07:45:00 1803.66 BTC-USD 0.0% 27 - -0.0005 0.0055 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.1% | |
| 2017-05-14 07:50:00 1804.95 BTC-USD +0.1% 19 + 0.0042 0.0055 +0.5% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 07:55:00 1804.95 BTC-USD +0.0% 35 + 0.0039 0.0056 +0.5% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 08:00:00 1804.93 BTC-USD 0.0% 18 + 0.0036 0.0056 +0.5% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 08:05:00 1804.95 BTC-USD +0.0% 14 + 0.0034 0.0050 +0.5% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 08:10:00 1804.95 BTC-USD +0.0% 13 + 0.0032 0.0044 +0.5% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 08:15:00 1804.95 BTC-USD +0.0% 15 + 0.0030 0.0038 +0.5% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 08:20:00 1804.94 BTC-USD 0.0% 21 + 0.0028 0.0038 +0.5% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 08:25:00 1804.95 BTC-USD +0.0% 11 + 0.0026 0.0038 +0.5% 0.01583 BTC 1436.45 USD +46.5% +4.0% | |
| 2017-05-14 08:30:00 1801.03 BTC-USD -0.2% 23 - -0.0116 0.0039 +0.8% 0.01583 BTC 1436.45 USD +46.5% +4.2% | |
| 2017-05-14 08:35:00 1803.32 BTC-USD +0.1% 9 - -0.0026 0.0036 +0.6% 0.01583 BTC 1436.45 USD +46.5% +4.1% | |
| 2017-05-14 08:40:00 1802.69 BTC-USD 0.0% 8 - -0.0047 0.0037 +0.7% 0.01583 BTC 1436.45 USD +46.5% +4.1% | |
| 2017-05-14 08:45:00 1802.67 BTC-USD 0.0% 14 - -0.0045 0.0040 +0.7% 0.01583 BTC 1436.45 USD +46.5% +4.1% | |
| 2017-05-14 08:50:00 1796.53 BTC-USD -0.3% 42 -- -0.0262 0.0044 +1.0% 0.01583 BTC 1436.45 USD +46.5% +4.5% | |
| 2017-05-14 08:55:00 1796.52 BTC-USD 0.0% 17 -- -0.0245 0.0077 +1.0% 0.01583 BTC 1436.45 USD +46.5% +4.5% | |
| 2017-05-14 09:00:00 1784.70 BTC-USD -0.7% 44 -- -0.0652 0.0101 +1.7% 0.01583 BTC 1436.45 USD +46.5% +5.1% | |
| 2017-05-14 09:05:00 1789.11 BTC-USD +0.2% 20 -- -0.0453 0.0178 +1.4% 0.01583 BTC 1436.45 USD +46.5% +4.9% | |
| 2017-05-14 09:10:00 1795.41 BTC-USD +0.4% 19 -- -0.0198 0.0195 +1.1% 0.01583 BTC 1436.45 USD +46.5% +4.5% | |
| 2017-05-14 09:15:00 1794.13 BTC-USD -0.1% 14 -- -0.0231 0.0192 +1.1% 0.01583 BTC 1436.45 USD +46.5% +4.6% | |
| 2017-05-14 09:20:00 1788.88 BTC-USD -0.3% 30 -- -0.0404 0.0190 +1.4% 0.01583 BTC 1436.45 USD +46.5% +4.9% | |
| 2017-05-14 09:25:00 1771.23 BTC-USD -1.0% 175 --- -0.1011 0.0200 +2.4% 0.01583 BTC 1436.45 USD +46.4% +5.9% | |
| 2017-05-14 09:30:00 1775.53 BTC-USD +0.2% 33 -- -0.0793 0.0275 +2.2% 0.01583 BTC 1436.45 USD +46.5% +5.7% | |
| 2017-05-14 09:35:00 1778.99 BTC-USD +0.2% 34 -- -0.0618 0.0294 +2.0% 0.01583 BTC 1436.45 USD +46.5% +5.5% | |
| 2017-05-14 09:40:00 1778.29 BTC-USD 0.0% 23 -- -0.0604 0.0291 +2.0% 0.01583 BTC 1436.45 USD +46.5% +5.5% | |
| 2017-05-14 09:45:00 1777.97 BTC-USD 0.0% 7 -- -0.0576 0.0281 +2.0% 0.01583 BTC 1436.45 USD +46.5% +5.5% | |
| 2017-05-14 09:50:00 1777.24 BTC-USD 0.0% 16 -- -0.0566 0.0276 +2.1% 0.01583 BTC 1436.45 USD +46.5% +5.6% | |
| 2017-05-14 09:55:00 1778.97 BTC-USD +0.1% 22 -- -0.0467 0.0259 +2.0% 0.01583 BTC 1436.45 USD +46.5% +5.5% | |
| 2017-05-14 10:00:00 1772.37 BTC-USD -0.4% 25 -- -0.0675 0.0238 +2.3% 0.01583 BTC 1436.45 USD +46.5% +5.9% | |
| 2017-05-14 10:05:00 1777.48 BTC-USD +0.3% 13 -- -0.0448 0.0214 +2.1% 0.01583 BTC 1436.45 USD +46.5% +5.6% | |
| 2017-05-14 10:10:00 1777.64 BTC-USD +0.0% 12 -- -0.0413 0.0204 +2.1% 0.01583 BTC 1436.45 USD +46.5% +5.6% | |
| 2017-05-14 10:15:00 1779.00 BTC-USD +0.1% 18 -- -0.0338 0.0194 +2.0% 0.01583 BTC 1436.45 USD +46.5% +5.5% | |
| 2017-05-14 10:20:00 1789.26 BTC-USD +0.6% 30 - 0.0054 0.0200 +1.4% 0.01583 BTC 1436.45 USD +46.5% +4.9% | |
| 2017-05-14 10:25:00 1789.13 BTC-USD 0.0% 17 - 0.0046 0.0243 +1.4% 0.01583 BTC 1436.45 USD +46.5% +4.9% | |
| 2017-05-14 10:30:00 1787.20 BTC-USD -0.1% 5 - -0.0027 0.0266 +1.5% 0.01583 BTC 1436.45 USD +46.5% +5.0% | |
| 2017-05-14 10:35:00 1785.21 BTC-USD -0.1% 6 -- -0.0097 0.0281 +1.6% 0.01583 BTC 1436.45 USD +46.5% +5.1% | |
| 2017-05-14 10:40:00 1783.61 BTC-USD -0.1% 7 -- -0.0148 0.0294 +1.7% 0.01583 BTC 1436.45 USD +46.5% +5.2% | |
| 2017-05-14 10:45:00 1782.65 BTC-USD -0.1% 11 -- -0.0173 0.0260 +1.8% 0.01583 BTC 1436.45 USD +46.5% +5.3% | |
| 2017-05-14 10:50:00 1782.06 BTC-USD 0.0% 34 -- -0.0183 0.0241 +1.8% 0.01583 BTC 1436.45 USD +46.5% +5.3% | |
| 2017-05-14 10:55:00 1779.02 BTC-USD -0.2% 35 -- -0.0281 0.0231 +2.0% 0.01583 BTC 1436.45 USD +46.5% +5.5% | |
| 2017-05-14 11:00:00 1778.10 BTC-USD -0.1% 32 -- -0.0297 0.0218 +2.0% 0.01583 BTC 1436.45 USD +46.5% +5.5% | |
| 2017-05-14 11:05:00 1778.17 BTC-USD +0.0% 10 -- -0.0275 0.0205 +2.0% 0.01583 BTC 1436.45 USD +46.5% +5.5% | |
| 2017-05-14 11:10:00 1778.19 BTC-USD +0.0% 25 -- -0.0257 0.0190 +2.0% 0.01583 BTC 1436.45 USD +46.5% +5.5% | |
| 2017-05-14 11:15:00 1778.20 BTC-USD +0.0% 10 -- -0.0240 0.0182 +2.0% 0.01583 BTC 1436.45 USD +46.5% +5.5% | |
| 2017-05-14 11:20:00 1778.20 BTC-USD +0.0% 22 -- -0.0224 0.0142 +2.0% 0.01583 BTC 1436.45 USD +46.5% +5.5% | |
| 2017-05-14 11:25:00 1781.04 BTC-USD +0.2% 16 -- -0.0107 0.0127 +1.9% 0.01583 BTC 1436.45 USD +46.5% +5.4% | |
| 2017-05-14 11:30:00 1783.30 BTC-USD +0.1% 20 -- -0.0019 0.0115 +1.7% 0.01583 BTC 1436.45 USD +46.5% +5.2% | |
| 2017-05-14 11:35:00 1787.00 BTC-USD +0.2% 7 - 0.0116 0.0112 buying 0.01583 BTC 1436.45 USD +46.5% +5.0% | |
| buy order completed at 2017-05-14 11:35:21: | |
| 0.78775537 BTC at 1786.27 USD USD | |
| total 1407.14 USD USD | |
| -0.0409% slippage (orig. price 1787.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-14 11:40:00 1787.48 BTC-USD +0.0% 13 - 0.0126 0.0120 bought 0.80391 BTC 28.73 USD +46.6% +5.1% | |
| 2017-05-14 11:45:00 1788.45 BTC-USD +0.1% 8 - 0.0153 0.0130 +0.1% 0.80391 BTC 28.73 USD +46.6% +5.1% | |
| 2017-05-14 11:50:00 1788.07 BTC-USD 0.0% 27 - 0.0130 0.0145 +0.1% 0.80391 BTC 28.73 USD +46.6% +5.1% | |
| 2017-05-14 11:55:00 1788.04 BTC-USD 0.0% 11 - 0.0120 0.0158 +0.1% 0.80391 BTC 28.73 USD +46.6% +5.1% | |
| 2017-05-14 12:00:00 1785.83 BTC-USD -0.1% 16 - 0.0032 0.0167 0.0% 0.80391 BTC 28.73 USD +46.4% +5.1% | |
| 2017-05-14 12:05:00 1786.41 BTC-USD +0.0% 13 - 0.0051 0.0168 +0.0% 0.80391 BTC 28.73 USD +46.5% +5.1% | |
| 2017-05-14 12:10:00 1786.41 BTC-USD +0.0% 9 - 0.0048 0.0168 +0.0% 0.80391 BTC 28.73 USD +46.5% +5.1% | |
| 2017-05-14 12:15:00 1786.40 BTC-USD 0.0% 25 - 0.0045 0.0161 +0.0% 0.80391 BTC 28.73 USD +46.5% +5.1% | |
| 2017-05-14 12:20:00 1786.35 BTC-USD 0.0% 44 - 0.0040 0.0147 +0.0% 0.80391 BTC 28.73 USD +46.5% +5.1% | |
| 2017-05-14 12:25:00 1785.42 BTC-USD -0.1% 13 - 0.0004 0.0132 0.0% 0.80391 BTC 28.73 USD +46.4% +5.1% | |
| 2017-05-14 12:30:00 1778.95 BTC-USD -0.4% 16 -- -0.0230 0.0115 selling 0.80391 BTC 28.73 USD +45.9% +5.1% | |
| sell order completed at 2017-05-14 12:30:01: | |
| 0.78783143 BTC at 1778.95 USD USD | |
| total 1401.51 USD USD | |
| 0.0000% slippage (orig. price 1778.95 USD USD) | |
| execution: a few seconds | |
| 2017-05-14 12:35:00 1778.11 BTC-USD 0.0% 21 -- -0.0246 0.0114 sold 0.01608 BTC 1430.24 USD +45.9% +5.1% | |
| 2017-05-14 12:40:00 1778.27 BTC-USD +0.0% 15 -- -0.0224 0.0117 +0.0% 0.01608 BTC 1430.24 USD +45.9% +5.1% | |
| 2017-05-14 12:45:00 1779.00 BTC-USD +0.0% 20 -- -0.0183 0.0127 0.0% 0.01608 BTC 1430.24 USD +45.9% +5.1% | |
| 2017-05-14 12:50:00 1776.80 BTC-USD -0.1% 17 -- -0.0251 0.0136 +0.1% 0.01608 BTC 1430.24 USD +45.9% +5.2% | |
| 2017-05-14 12:55:00 1776.20 BTC-USD 0.0% 14 -- -0.0257 0.0144 +0.2% 0.01608 BTC 1430.24 USD +45.9% +5.2% | |
| 2017-05-14 13:00:00 1774.85 BTC-USD -0.1% 29 -- -0.0289 0.0149 +0.2% 0.01608 BTC 1430.24 USD +45.9% +5.3% | |
| 2017-05-14 13:05:00 1779.00 BTC-USD +0.2% 22 -- -0.0120 0.0149 0.0% 0.01608 BTC 1430.24 USD +45.9% +5.1% | |
| 2017-05-14 13:10:00 1785.10 BTC-USD +0.3% 26 - 0.0108 0.0139 -0.3% 0.01608 BTC 1430.24 USD +45.9% +4.7% | |
| 2017-05-14 13:15:00 1785.65 BTC-USD +0.0% 41 - 0.0121 0.0138 -0.4% 0.01608 BTC 1430.24 USD +45.9% +4.7% | |
| 2017-05-14 13:20:00 1794.99 BTC-USD +0.5% 31 + 0.0451 0.0148 buying 0.01608 BTC 1430.24 USD +45.9% +4.1% | |
| buy order completed at 2017-05-14 13:20:20: | |
| 0.78086053 BTC at 1795.23 USD USD | |
| total 1401.82 USD USD | |
| 0.0134% slippage (orig. price 1794.99 USD USD) | |
| execution: a few seconds | |
| 2017-05-14 13:25:00 1800.93 BTC-USD +0.3% 42 ++ 0.0637 0.0198 bought 0.79683 BTC 28.60 USD +46.4% +4.1% | |
| 2017-05-14 13:30:00 1800.64 BTC-USD 0.0% 35 ++ 0.0585 0.0259 +0.3% 0.79683 BTC 28.60 USD +46.3% +4.1% | |
| 2017-05-14 13:35:00 1800.67 BTC-USD +0.0% 34 ++ 0.0548 0.0298 +0.3% 0.79683 BTC 28.60 USD +46.3% +4.1% | |
| 2017-05-14 13:40:00 1801.85 BTC-USD +0.1% 14 ++ 0.0555 0.0325 +0.4% 0.79683 BTC 28.60 USD +46.4% +4.1% | |
| 2017-05-14 13:45:00 1802.00 BTC-USD +0.0% 17 ++ 0.0524 0.0347 +0.4% 0.79683 BTC 28.60 USD +46.5% +4.1% | |
| 2017-05-14 13:50:00 1802.00 BTC-USD +0.0% 24 ++ 0.0490 0.0352 +0.4% 0.79683 BTC 28.60 USD +46.5% +4.1% | |
| 2017-05-14 13:55:00 1801.37 BTC-USD 0.0% 16 ++ 0.0436 0.0348 +0.3% 0.79683 BTC 28.60 USD +46.4% +4.1% | |
| 2017-05-14 14:00:00 1798.87 BTC-USD -0.1% 23 ++ 0.0317 0.0336 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 14:05:00 1798.98 BTC-USD +0.0% 27 ++ 0.0301 0.0319 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 14:10:00 1797.33 BTC-USD -0.1% 13 + 0.0222 0.0291 +0.1% 0.79683 BTC 28.60 USD +46.1% +4.1% | |
| 2017-05-14 14:15:00 1798.29 BTC-USD +0.1% 13 ++ 0.0242 0.0255 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 14:20:00 1797.47 BTC-USD 0.0% 11 + 0.0197 0.0202 +0.1% 0.79683 BTC 28.60 USD +46.1% +4.1% | |
| 2017-05-14 14:25:00 1795.98 BTC-USD -0.1% 46 + 0.0130 0.0166 +0.0% 0.79683 BTC 28.60 USD +46.0% +4.1% | |
| 2017-05-14 14:30:00 1795.45 BTC-USD 0.0% 19 + 0.0103 0.0164 +0.0% 0.79683 BTC 28.60 USD +45.9% +4.1% | |
| 2017-05-14 14:35:00 1796.77 BTC-USD +0.1% 11 + 0.0144 0.0166 +0.1% 0.79683 BTC 28.60 USD +46.0% +4.1% | |
| 2017-05-14 14:40:00 1796.71 BTC-USD 0.0% 8 + 0.0132 0.0174 +0.1% 0.79683 BTC 28.60 USD +46.0% +4.1% | |
| 2017-05-14 14:45:00 1796.51 BTC-USD 0.0% 22 + 0.0117 0.0167 +0.1% 0.79683 BTC 28.60 USD +46.0% +4.1% | |
| 2017-05-14 14:50:00 1796.51 BTC-USD +0.0% 17 + 0.0109 0.0160 +0.1% 0.79683 BTC 28.60 USD +46.0% +4.1% | |
| 2017-05-14 14:55:00 1796.70 BTC-USD +0.0% 22 + 0.0109 0.0151 +0.1% 0.79683 BTC 28.60 USD +46.0% +4.1% | |
| 2017-05-14 15:00:00 1798.99 BTC-USD +0.1% 13 ++ 0.0184 0.0136 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 15:05:00 1798.98 BTC-USD 0.0% 30 ++ 0.0172 0.0114 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 15:10:00 1798.91 BTC-USD 0.0% 19 ++ 0.0158 0.0089 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 15:15:00 1798.74 BTC-USD 0.0% 10 ++ 0.0142 0.0064 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 15:20:00 1798.97 BTC-USD +0.0% 14 ++ 0.0141 0.0053 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 15:25:00 1798.98 BTC-USD +0.0% 7 ++ 0.0132 0.0039 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 15:30:00 1798.95 BTC-USD 0.0% 31 ++ 0.0123 0.0036 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 15:35:00 1798.95 BTC-USD +0.0% 15 ++ 0.0115 0.0026 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 15:40:00 1798.85 BTC-USD 0.0% 13 ++ 0.0104 0.0022 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 15:45:00 1798.52 BTC-USD 0.0% 15 ++ 0.0085 0.0023 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 15:50:00 1798.87 BTC-USD +0.0% 33 ++ 0.0092 0.0025 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 15:55:00 1798.80 BTC-USD 0.0% 13 ++ 0.0084 0.0027 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 16:00:00 1798.82 BTC-USD +0.0% 21 ++ 0.0079 0.0029 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 16:05:00 1798.78 BTC-USD 0.0% 15 ++ 0.0073 0.0031 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 16:10:00 1797.12 BTC-USD -0.1% 35 + 0.0008 0.0033 +0.1% 0.79683 BTC 28.60 USD +46.1% +4.1% | |
| 2017-05-14 16:15:00 1798.79 BTC-USD +0.1% 16 + 0.0068 0.0042 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 16:20:00 1798.80 BTC-USD +0.0% 10 + 0.0064 0.0039 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 16:25:00 1798.78 BTC-USD 0.0% 33 + 0.0059 0.0036 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 16:30:00 1798.79 BTC-USD +0.0% 10 + 0.0055 0.0034 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 16:35:00 1798.61 BTC-USD 0.0% 29 + 0.0045 0.0032 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 16:40:00 1798.97 BTC-USD +0.0% 25 ++ 0.0055 0.0030 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 16:45:00 1798.80 BTC-USD 0.0% 9 + 0.0046 0.0027 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 16:50:00 1798.80 BTC-USD +0.0% 22 + 0.0043 0.0025 +0.2% 0.79683 BTC 28.60 USD +46.2% +4.1% | |
| 2017-05-14 16:55:00 1799.97 BTC-USD +0.1% 24 ++ 0.0082 0.0022 +0.3% 0.79683 BTC 28.60 USD +46.3% +4.1% | |
| 2017-05-14 17:00:00 1799.99 BTC-USD +0.0% 18 ++ 0.0077 0.0020 +0.3% 0.79683 BTC 28.60 USD +46.3% +4.1% | |
| 2017-05-14 17:05:00 1802.00 BTC-USD +0.1% 17 ++ 0.0144 0.0021 +0.4% 0.79683 BTC 28.60 USD +46.5% +4.1% | |
| 2017-05-14 17:10:00 1802.41 BTC-USD +0.0% 13 ++ 0.0150 0.0028 +0.4% 0.79683 BTC 28.60 USD +46.5% +4.1% | |
| 2017-05-14 17:15:00 1801.48 BTC-USD -0.1% 10 ++ 0.0107 0.0034 +0.3% 0.79683 BTC 28.60 USD +46.4% +4.1% | |
| 2017-05-14 17:20:00 1802.14 BTC-USD +0.0% 15 ++ 0.0124 0.0035 +0.4% 0.79683 BTC 28.60 USD +46.5% +4.1% | |
| 2017-05-14 17:25:00 1802.25 BTC-USD +0.0% 16 ++ 0.0120 0.0037 +0.4% 0.79683 BTC 28.60 USD +46.5% +4.1% | |
| 2017-05-14 17:30:00 1802.33 BTC-USD +0.0% 9 ++ 0.0115 0.0035 +0.4% 0.79683 BTC 28.60 USD +46.5% +4.1% | |
| 2017-05-14 17:35:00 1802.33 BTC-USD +0.0% 10 ++ 0.0107 0.0035 +0.4% 0.79683 BTC 28.60 USD +46.5% +4.1% | |
| 2017-05-14 17:40:00 1800.49 BTC-USD -0.1% 28 ++ 0.0034 0.0035 +0.3% 0.79683 BTC 28.60 USD +46.3% +4.1% | |
| 2017-05-14 17:45:00 1800.63 BTC-USD +0.0% 11 ++ 0.0037 0.0037 +0.3% 0.79683 BTC 28.60 USD +46.3% +4.1% | |
| 2017-05-14 17:50:00 1800.91 BTC-USD +0.0% 13 ++ 0.0045 0.0038 +0.3% 0.79683 BTC 28.60 USD +46.4% +4.1% | |
| 2017-05-14 17:55:00 1800.89 BTC-USD 0.0% 24 ++ 0.0041 0.0038 +0.3% 0.79683 BTC 28.60 USD +46.4% +4.1% | |
| 2017-05-14 18:00:00 1799.61 BTC-USD -0.1% 10 + -0.0007 0.0039 +0.2% 0.79683 BTC 28.60 USD +46.3% +4.1% | |
| 2017-05-14 18:05:00 1799.64 BTC-USD +0.0% 60 + -0.0006 0.0044 +0.2% 0.79683 BTC 28.60 USD +46.3% +4.1% | |
| 2017-05-14 18:10:00 1799.54 BTC-USD 0.0% 16 + -0.0009 0.0048 +0.2% 0.79683 BTC 28.60 USD +46.3% +4.1% | |
| 2017-05-14 18:15:00 1800.50 BTC-USD +0.1% 19 ++ 0.0026 0.0052 +0.3% 0.79683 BTC 28.60 USD +46.3% +4.1% | |
| 2017-05-14 18:20:00 1791.71 BTC-USD -0.5% 27 -- -0.0291 0.0058 selling 0.79683 BTC 28.60 USD +45.6% +4.1% | |
| sell order completed at 2017-05-14 18:20:04: | |
| 0.78089764 BTC at 1791.71 USD USD | |
| total 1399.14 USD USD | |
| 0.0000% slippage (orig. price 1791.71 USD USD) | |
| execution: a few seconds | |
| 2017-05-14 18:25:00 1792.74 BTC-USD +0.1% 22 -- -0.0235 0.0100 sold 0.01594 BTC 1427.75 USD +45.6% +4.1% | |
| 2017-05-14 18:30:00 1792.35 BTC-USD 0.0% 14 -- -0.0234 0.0115 0.0% 0.01594 BTC 1427.75 USD +45.6% +4.1% | |
| 2017-05-14 18:35:00 1793.16 BTC-USD +0.0% 8 - -0.0190 0.0127 -0.1% 0.01594 BTC 1427.75 USD +45.6% +4.1% | |
| 2017-05-14 18:40:00 1795.35 BTC-USD +0.1% 28 - -0.0099 0.0128 -0.2% 0.01594 BTC 1427.75 USD +45.6% +3.9% | |
| 2017-05-14 18:45:00 1792.96 BTC-USD -0.1% 16 - -0.0179 0.0123 -0.1% 0.01594 BTC 1427.75 USD +45.6% +4.1% | |
| 2017-05-14 18:50:00 1794.41 BTC-USD +0.1% 17 - -0.0115 0.0120 -0.2% 0.01594 BTC 1427.75 USD +45.6% +4.0% | |
| 2017-05-14 18:55:00 1797.27 BTC-USD +0.2% 15 + -0.0005 0.0112 -0.3% 0.01594 BTC 1427.75 USD +45.6% +3.8% | |
| 2017-05-14 19:00:00 1793.91 BTC-USD -0.2% 25 - -0.0125 0.0110 -0.1% 0.01594 BTC 1427.75 USD +45.6% +4.0% | |
| 2017-05-14 19:05:00 1794.98 BTC-USD +0.1% 53 - -0.0079 0.0106 -0.2% 0.01594 BTC 1427.75 USD +45.6% +3.9% | |
| 2017-05-14 19:10:00 1791.66 BTC-USD -0.2% 48 -- -0.0193 0.0100 +0.0% 0.01594 BTC 1427.75 USD +45.6% +4.1% | |
| 2017-05-14 19:15:00 1791.26 BTC-USD 0.0% 13 -- -0.0195 0.0095 +0.0% 0.01594 BTC 1427.75 USD +45.6% +4.2% | |
| 2017-05-14 19:20:00 1789.99 BTC-USD -0.1% 25 -- -0.0228 0.0092 +0.1% 0.01594 BTC 1427.75 USD +45.6% +4.2% | |
| 2017-05-14 19:25:00 1785.67 BTC-USD -0.2% 56 -- -0.0368 0.0090 +0.3% 0.01594 BTC 1427.75 USD +45.6% +4.5% | |
| 2017-05-14 19:30:00 1784.90 BTC-USD 0.0% 24 -- -0.0372 0.0098 +0.4% 0.01594 BTC 1427.75 USD +45.6% +4.5% | |
| 2017-05-14 19:35:00 1784.86 BTC-USD 0.0% 18 -- -0.0350 0.0096 +0.4% 0.01594 BTC 1427.75 USD +45.6% +4.5% | |
| 2017-05-14 19:40:00 1785.99 BTC-USD +0.1% 11 -- -0.0287 0.0100 +0.3% 0.01594 BTC 1427.75 USD +45.6% +4.5% | |
| 2017-05-14 19:45:00 1787.20 BTC-USD +0.1% 16 -- -0.0225 0.0102 +0.3% 0.01594 BTC 1427.75 USD +45.6% +4.4% | |
| 2017-05-14 19:50:00 1786.37 BTC-USD 0.0% 27 -- -0.0240 0.0102 +0.3% 0.01594 BTC 1427.75 USD +45.6% +4.4% | |
| 2017-05-14 19:55:00 1785.80 BTC-USD 0.0% 18 -- -0.0245 0.0102 +0.3% 0.01594 BTC 1427.75 USD +45.6% +4.5% | |
| 2017-05-14 20:00:00 1786.00 BTC-USD +0.0% 21 -- -0.0222 0.0099 +0.3% 0.01594 BTC 1427.75 USD +45.6% +4.5% | |
| 2017-05-14 20:05:00 1788.42 BTC-USD +0.1% 32 -- -0.0121 0.0099 +0.2% 0.01594 BTC 1427.75 USD +45.6% +4.3% | |
| 2017-05-14 20:10:00 1787.25 BTC-USD -0.1% 15 -- -0.0155 0.0098 +0.2% 0.01594 BTC 1427.75 USD +45.6% +4.4% | |
| 2017-05-14 20:15:00 1788.33 BTC-USD +0.1% 24 -- -0.0106 0.0084 +0.2% 0.01594 BTC 1427.75 USD +45.6% +4.3% | |
| 2017-05-14 20:20:00 1787.93 BTC-USD 0.0% 46 -- -0.0114 0.0085 +0.2% 0.01594 BTC 1427.75 USD +45.6% +4.4% | |
| 2017-05-14 20:25:00 1791.67 BTC-USD +0.2% 33 - 0.0028 0.0083 +0.0% 0.01594 BTC 1427.75 USD +45.6% +4.1% | |
| 2017-05-14 20:30:00 1795.85 BTC-USD +0.2% 22 + 0.0177 0.0105 buying 0.01594 BTC 1427.75 USD +45.6% +3.9% | |
| buy order completed at 2017-05-14 20:30:05: | |
| 0.77912521 BTC at 1795.85 USD USD | |
| total 1399.19 USD USD | |
| 0.0000% slippage (orig. price 1795.85 USD USD) | |
| execution: a few seconds | |
| 2017-05-14 20:35:00 1792.41 BTC-USD -0.2% 35 - 0.0042 0.0140 bought 0.79506 BTC 28.55 USD +45.4% +3.9% | |
| 2017-05-14 20:40:00 1795.71 BTC-USD +0.2% 15 + 0.0158 0.0151 0.0% 0.79506 BTC 28.55 USD +45.6% +3.9% | |
| 2017-05-14 20:45:00 1795.64 BTC-USD 0.0% 35 + 0.0145 0.0160 0.0% 0.79506 BTC 28.55 USD +45.6% +3.9% | |
| 2017-05-14 20:50:00 1790.16 BTC-USD -0.3% 23 - -0.0062 0.0160 -0.3% 0.79506 BTC 28.55 USD +45.2% +3.9% | |
| 2017-05-14 20:55:00 1789.39 BTC-USD 0.0% 17 - -0.0085 0.0147 -0.4% 0.79506 BTC 28.55 USD +45.1% +3.9% | |
| 2017-05-14 21:00:00 1788.64 BTC-USD 0.0% 29 - -0.0107 0.0137 -0.4% 0.79506 BTC 28.55 USD +45.1% +3.9% | |
| 2017-05-14 21:05:00 1783.95 BTC-USD -0.3% 48 -- -0.0269 0.0132 selling 0.79506 BTC 28.55 USD +44.7% +3.9% | |
| sell order completed at 2017-05-14 21:05:14: | |
| 0.77916066 BTC at 1783.84 USD USD | |
| total 1389.90 USD USD | |
| 0.0062% slippage (orig. price 1783.95 USD USD) | |
| execution: a few seconds | |
| 2017-05-14 21:10:00 1785.62 BTC-USD +0.1% 28 -- -0.0192 0.0135 sold 0.01590 BTC 1418.45 USD +44.7% +3.8% | |
| 2017-05-14 21:15:00 1782.29 BTC-USD -0.2% 31 -- -0.0299 0.0131 +0.1% 0.01590 BTC 1418.45 USD +44.7% +4.0% | |
| 2017-05-14 21:20:00 1780.49 BTC-USD -0.1% 11 -- -0.0345 0.0138 +0.2% 0.01590 BTC 1418.45 USD +44.7% +4.1% | |
| 2017-05-14 21:25:00 1783.09 BTC-USD +0.1% 17 -- -0.0229 0.0153 +0.0% 0.01590 BTC 1418.45 USD +44.7% +4.0% | |
| 2017-05-14 21:30:00 1779.68 BTC-USD -0.2% 22 -- -0.0337 0.0157 +0.2% 0.01590 BTC 1418.45 USD +44.7% +4.2% | |
| 2017-05-14 21:35:00 1777.44 BTC-USD -0.1% 16 -- -0.0396 0.0169 +0.4% 0.01590 BTC 1418.45 USD +44.7% +4.3% | |
| 2017-05-14 21:40:00 1774.12 BTC-USD -0.2% 48 -- -0.0491 0.0184 +0.5% 0.01590 BTC 1418.45 USD +44.7% +4.5% | |
| 2017-05-14 21:45:00 1761.36 BTC-USD -0.7% 66 --- -0.0920 0.0204 +1.3% 0.01590 BTC 1418.45 USD +44.6% +5.2% | |
| 2017-05-14 21:50:00 1767.02 BTC-USD +0.3% 44 -- -0.0657 0.0255 +0.9% 0.01590 BTC 1418.45 USD +44.7% +4.9% | |
| 2017-05-14 21:55:00 1768.99 BTC-USD +0.1% 40 -- -0.0544 0.0264 +0.8% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-14 22:00:00 1767.20 BTC-USD -0.1% 44 -- -0.0574 0.0247 +0.9% 0.01590 BTC 1418.45 USD +44.7% +4.9% | |
| 2017-05-14 22:05:00 1761.00 BTC-USD -0.4% 18 --- -0.0761 0.0223 +1.3% 0.01590 BTC 1418.45 USD +44.6% +5.2% | |
| 2017-05-14 22:10:00 1764.24 BTC-USD +0.2% 50 -- -0.0595 0.0226 +1.1% 0.01590 BTC 1418.45 USD +44.7% +5.0% | |
| 2017-05-14 22:15:00 1768.99 BTC-USD +0.3% 13 -- -0.0385 0.0213 +0.8% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-14 22:20:00 1768.73 BTC-USD 0.0% 6 -- -0.0370 0.0195 +0.8% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-14 22:25:00 1774.56 BTC-USD +0.3% 27 -- -0.0135 0.0191 +0.5% 0.01590 BTC 1418.45 USD +44.7% +4.4% | |
| 2017-05-14 22:30:00 1774.16 BTC-USD 0.0% 25 -- -0.0140 0.0196 +0.5% 0.01590 BTC 1418.45 USD +44.7% +4.5% | |
| 2017-05-14 22:35:00 1768.28 BTC-USD -0.3% 24 -- -0.0345 0.0207 +0.9% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-14 22:40:00 1767.50 BTC-USD 0.0% 12 -- -0.0351 0.0207 +0.9% 0.01590 BTC 1418.45 USD +44.7% +4.9% | |
| 2017-05-14 22:45:00 1767.99 BTC-USD +0.0% 25 -- -0.0311 0.0201 +0.9% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-14 22:50:00 1764.92 BTC-USD -0.2% 23 -- -0.0402 0.0202 +1.1% 0.01590 BTC 1418.45 USD +44.7% +5.0% | |
| 2017-05-14 22:55:00 1765.06 BTC-USD +0.0% 46 -- -0.0371 0.0202 +1.1% 0.01590 BTC 1418.45 USD +44.7% +5.0% | |
| 2017-05-14 23:00:00 1767.61 BTC-USD +0.1% 32 -- -0.0255 0.0203 +0.9% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-14 23:05:00 1767.83 BTC-USD +0.0% 19 -- -0.0230 0.0169 +0.9% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-14 23:10:00 1769.18 BTC-USD +0.1% 15 -- -0.0167 0.0162 +0.8% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-14 23:15:00 1773.91 BTC-USD +0.3% 19 -- 0.0016 0.0166 +0.6% 0.01590 BTC 1418.45 USD +44.7% +4.5% | |
| 2017-05-14 23:20:00 1765.93 BTC-USD -0.4% 22 -- -0.0275 0.0178 +1.0% 0.01590 BTC 1418.45 USD +44.7% +4.9% | |
| 2017-05-14 23:25:00 1768.03 BTC-USD +0.1% 5 -- -0.0181 0.0136 +0.9% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-14 23:30:00 1768.32 BTC-USD +0.0% 15 -- -0.0159 0.0112 +0.9% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-14 23:35:00 1769.97 BTC-USD +0.1% 22 -- -0.0089 0.0110 +0.8% 0.01590 BTC 1418.45 USD +44.7% +4.7% | |
| 2017-05-14 23:40:00 1772.05 BTC-USD +0.1% 10 -- -0.0007 0.0111 +0.7% 0.01590 BTC 1418.45 USD +44.7% +4.6% | |
| 2017-05-14 23:45:00 1772.65 BTC-USD +0.0% 17 - 0.0015 0.0122 +0.6% 0.01590 BTC 1418.45 USD +44.7% +4.6% | |
| 2017-05-14 23:50:00 1772.94 BTC-USD +0.0% 4 - 0.0025 0.0133 +0.6% 0.01590 BTC 1418.45 USD +44.7% +4.5% | |
| 2017-05-14 23:55:00 1773.91 BTC-USD +0.1% 12 - 0.0058 0.0139 +0.6% 0.01590 BTC 1418.45 USD +44.7% +4.5% | |
| 2017-05-15 00:00:00 1775.94 BTC-USD +0.1% 13 - 0.0129 0.0144 +0.4% 0.01590 BTC 1418.45 USD +44.7% +4.4% | |
| 2017-05-15 00:05:00 1775.52 BTC-USD 0.0% 8 - 0.0105 0.0153 +0.5% 0.01590 BTC 1418.45 USD +44.7% +4.4% | |
| 2017-05-15 00:10:00 1769.87 BTC-USD -0.3% 13 -- -0.0107 0.0143 +0.8% 0.01590 BTC 1418.45 USD +44.7% +4.7% | |
| 2017-05-15 00:15:00 1770.00 BTC-USD +0.0% 12 -- -0.0096 0.0124 +0.8% 0.01590 BTC 1418.45 USD +44.7% +4.7% | |
| 2017-05-15 00:20:00 1769.98 BTC-USD 0.0% 12 -- -0.0090 0.0116 +0.8% 0.01590 BTC 1418.45 USD +44.7% +4.7% | |
| 2017-05-15 00:25:00 1770.00 BTC-USD +0.0% 8 -- -0.0084 0.0108 +0.8% 0.01590 BTC 1418.45 USD +44.7% +4.7% | |
| 2017-05-15 00:30:00 1769.03 BTC-USD -0.1% 8 -- -0.0114 0.0104 +0.8% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-15 00:35:00 1769.03 BTC-USD +0.0% 9 -- -0.0106 0.0104 +0.8% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-15 00:40:00 1768.00 BTC-USD -0.1% 18 -- -0.0137 0.0089 +0.9% 0.01590 BTC 1418.45 USD +44.7% +4.8% | |
| 2017-05-15 00:45:00 1764.52 BTC-USD -0.2% 13 -- -0.0255 0.0086 +1.1% 0.01590 BTC 1418.45 USD +44.7% +5.0% | |
| 2017-05-15 00:50:00 1762.99 BTC-USD -0.1% 8 -- -0.0294 0.0097 +1.2% 0.01590 BTC 1418.45 USD +44.6% +5.1% | |
| 2017-05-15 00:55:00 1762.52 BTC-USD 0.0% 3 -- -0.0292 0.0113 +1.2% 0.01590 BTC 1418.45 USD +44.6% +5.1% | |
| 2017-05-15 01:00:00 1761.09 BTC-USD -0.1% 8 -- -0.0326 0.0125 +1.3% 0.01590 BTC 1418.45 USD +44.6% +5.2% | |
| 2017-05-15 01:05:00 1758.56 BTC-USD -0.1% 15 -- -0.0397 0.0135 +1.4% 0.01590 BTC 1418.45 USD +44.6% +5.4% | |
| 2017-05-15 01:10:00 1758.14 BTC-USD 0.0% 26 -- -0.0387 0.0147 +1.4% 0.01590 BTC 1418.45 USD +44.6% +5.4% | |
| 2017-05-15 01:15:00 1751.00 BTC-USD -0.4% 52 --- -0.0623 0.0152 +1.8% 0.01590 BTC 1418.45 USD +44.6% +5.8% | |
| 2017-05-15 01:20:00 1732.27 BTC-USD -1.1% 142 --- -0.1267 0.0178 buying 0.01590 BTC 1418.45 USD +44.6% +6.9% | |
| buy order completed at 2017-05-15 01:20:09: | |
| 0.80246372 BTC at 1732.27 USD USD | |
| total 1390.08 USD USD | |
| 0.0000% slippage (orig. price 1732.27 USD USD) | |
| execution: a few seconds | |
| 2017-05-15 01:25:00 1727.50 BTC-USD -0.3% 79 --- -0.1361 0.0295 buying 0.81836 BTC 28.37 USD +44.2% +7.0% | |
| buy order completed at 2017-05-15 01:25:11: | |
| 0.01609359 BTC at 1727.50 USD USD | |
| total 27.80 USD USD | |
| 0.0000% slippage (orig. price 1727.50 USD USD) | |
| execution: a few seconds | |
| 2017-05-15 01:30:00 1735.43 BTC-USD +0.5% 56 --- -0.0985 0.0381 bought 0.83446 BTC 0.57 USD +44.9% +7.0% | |
| 2017-05-15 01:35:00 1739.87 BTC-USD +0.3% 64 --- -0.0759 0.0397 +0.7% 0.83446 BTC 0.57 USD +45.2% +7.0% | |
| 2017-05-15 01:40:00 1743.99 BTC-USD +0.2% 59 -- -0.0560 0.0392 +1.0% 0.83446 BTC 0.57 USD +45.6% +7.0% | |
| 2017-05-15 01:45:00 1742.30 BTC-USD -0.1% 28 -- -0.0586 0.0377 +0.9% 0.83446 BTC 0.57 USD +45.4% +7.0% | |
| 2017-05-15 01:50:00 1734.57 BTC-USD -0.4% 23 --- -0.0832 0.0362 +0.4% 0.83446 BTC 0.57 USD +44.8% +7.0% | |
| 2017-05-15 01:55:00 1732.00 BTC-USD -0.1% 18 --- -0.0874 0.0348 +0.3% 0.83446 BTC 0.57 USD +44.6% +7.0% | |
| 2017-05-15 02:00:00 1736.00 BTC-USD +0.2% 32 -- -0.0671 0.0331 +0.5% 0.83446 BTC 0.57 USD +44.9% +7.0% | |
| 2017-05-15 02:05:00 1735.90 BTC-USD 0.0% 4 -- -0.0632 0.0315 +0.5% 0.83446 BTC 0.57 USD +44.9% +7.0% | |
| 2017-05-15 02:10:00 1737.17 BTC-USD +0.1% 33 -- -0.0545 0.0299 +0.6% 0.83446 BTC 0.57 USD +45.0% +7.0% | |
| 2017-05-15 02:15:00 1733.34 BTC-USD -0.2% 45 --- -0.0651 0.0283 +0.3% 0.83446 BTC 0.57 USD +44.7% +7.0% | |
| 2017-05-15 02:20:00 1721.51 BTC-USD -0.7% 87 --- -0.1045 0.0266 -0.3% 0.83446 BTC 0.57 USD +43.7% +7.0% | |
| 2017-05-15 02:25:00 1721.98 BTC-USD +0.0% 37 --- -0.0962 0.0259 -0.3% 0.83446 BTC 0.57 USD +43.7% +7.0% | |
| 2017-05-15 02:30:00 1721.99 BTC-USD +0.0% 17 --- -0.0900 0.0240 -0.3% 0.83446 BTC 0.57 USD +43.7% +7.0% | |
| 2017-05-15 02:35:00 1730.00 BTC-USD +0.5% 44 -- -0.0547 0.0235 +0.1% 0.83446 BTC 0.57 USD +44.4% +7.0% | |
| 2017-05-15 02:40:00 1732.00 BTC-USD +0.1% 25 -- -0.0438 0.0218 +0.3% 0.83446 BTC 0.57 USD +44.6% +7.0% | |
| 2017-05-15 02:45:00 1739.94 BTC-USD +0.5% 20 -- -0.0116 0.0181 +0.7% 0.83446 BTC 0.57 USD +45.2% +7.0% | |
| 2017-05-15 02:50:00 1737.97 BTC-USD -0.1% 29 -- -0.0181 0.0221 +0.6% 0.83446 BTC 0.57 USD +45.1% +7.0% | |
| 2017-05-15 02:55:00 1741.98 BTC-USD +0.2% 24 -- -0.0021 0.0250 +0.8% 0.83446 BTC 0.57 USD +45.4% +7.0% | |
| 2017-05-15 03:00:00 1747.00 BTC-USD +0.3% 31 -- 0.0166 0.0292 +1.1% 0.83446 BTC 0.57 USD +45.8% +7.0% | |
| 2017-05-15 03:05:00 1758.00 BTC-USD +0.6% 133 + 0.0563 0.0350 buy 0.83446 BTC 0.57 USD +46.8% +7.0% | |
| 2017-05-15 03:10:00 1759.94 BTC-USD +0.1% 26 + 0.0598 0.0431 buy 0.83446 BTC 0.57 USD +46.9% +7.0% | |
| 2017-05-15 03:15:00 1756.98 BTC-USD -0.2% 12 - 0.0449 0.0484 +1.7% 0.83446 BTC 0.57 USD +46.7% +7.0% | |
| 2017-05-15 03:20:00 1757.00 BTC-USD +0.0% 11 - 0.0421 0.0513 +1.7% 0.83446 BTC 0.57 USD +46.7% +7.0% | |
| 2017-05-15 03:25:00 1757.00 BTC-USD +0.0% 8 - 0.0394 0.0530 +1.7% 0.83446 BTC 0.57 USD +46.7% +7.0% | |
| 2017-05-15 03:30:00 1754.73 BTC-USD -0.1% 13 - 0.0284 0.0542 +1.6% 0.83446 BTC 0.57 USD +46.5% +7.0% | |
| 2017-05-15 03:35:00 1749.99 BTC-USD -0.3% 35 - 0.0091 0.0534 +1.3% 0.83446 BTC 0.57 USD +46.1% +7.0% | |
| 2017-05-15 03:40:00 1753.31 BTC-USD +0.2% 29 - 0.0208 0.0474 +1.5% 0.83446 BTC 0.57 USD +46.4% +7.0% | |
| 2017-05-15 03:45:00 1750.55 BTC-USD -0.2% 7 - 0.0092 0.0407 +1.3% 0.83446 BTC 0.57 USD +46.1% +7.0% | |
| 2017-05-15 03:50:00 1747.99 BTC-USD -0.1% 13 - -0.0008 0.0322 +1.2% 0.83446 BTC 0.57 USD +45.9% +7.0% | |
| 2017-05-15 03:55:00 1746.40 BTC-USD -0.1% 14 - -0.0066 0.0274 +1.1% 0.83446 BTC 0.57 USD +45.8% +7.0% | |
| 2017-05-15 04:00:00 1754.41 BTC-USD +0.5% 11 - 0.0234 0.0234 +1.6% 0.83446 BTC 0.57 USD +46.5% +7.0% | |
| 2017-05-15 04:05:00 1753.49 BTC-USD -0.1% 12 - 0.0185 0.0220 +1.5% 0.83446 BTC 0.57 USD +46.4% +7.0% | |
| 2017-05-15 04:10:00 1754.94 BTC-USD +0.1% 18 - 0.0226 0.0196 buy 0.83446 BTC 0.57 USD +46.5% +7.0% | |
| 2017-05-15 04:15:00 1752.00 BTC-USD -0.2% 26 - 0.0103 0.0184 +1.4% 0.83446 BTC 0.57 USD +46.3% +7.0% | |
| 2017-05-15 04:20:00 1751.15 BTC-USD 0.0% 10 - 0.0065 0.0187 +1.4% 0.83446 BTC 0.57 USD +46.2% +7.0% | |
| 2017-05-15 04:25:00 1751.95 BTC-USD +0.0% 17 - 0.0090 0.0173 +1.4% 0.83446 BTC 0.57 USD +46.2% +7.0% | |
| 2017-05-15 04:30:00 1753.00 BTC-USD +0.1% 18 - 0.0123 0.0144 +1.5% 0.83446 BTC 0.57 USD +46.3% +7.0% | |
| 2017-05-15 04:35:00 1756.00 BTC-USD +0.2% 39 + 0.0226 0.0127 buy 0.83446 BTC 0.57 USD +46.6% +7.0% | |
| 2017-05-15 04:40:00 1762.55 BTC-USD +0.4% 10 + 0.0453 0.0111 buy 0.83446 BTC 0.57 USD +47.1% +7.0% | |
| 2017-05-15 04:45:00 1766.97 BTC-USD +0.3% 15 + 0.0586 0.0121 buy 0.83446 BTC 0.57 USD +47.5% +7.0% | |
| 2017-05-15 04:50:00 1766.14 BTC-USD 0.0% 12 + 0.0517 0.0157 buy 0.83446 BTC 0.57 USD +47.4% +7.0% | |
| 2017-05-15 04:55:00 1766.20 BTC-USD +0.0% 23 + 0.0486 0.0175 buy 0.83446 BTC 0.57 USD +47.4% +7.0% | |
| 2017-05-15 05:00:00 1764.62 BTC-USD -0.1% 13 + 0.0396 0.0188 buy 0.83446 BTC 0.57 USD +47.3% +7.0% | |
| 2017-05-15 05:05:00 1764.47 BTC-USD 0.0% 10 + 0.0365 0.0189 buy 0.83446 BTC 0.57 USD +47.3% +7.0% | |
| 2017-05-15 05:10:00 1762.11 BTC-USD -0.1% 24 + 0.0255 0.0179 buy 0.83446 BTC 0.57 USD +47.1% +7.0% | |
| 2017-05-15 05:15:00 1765.09 BTC-USD +0.2% 12 + 0.0348 0.0158 buy 0.83446 BTC 0.57 USD +47.3% +7.0% | |
| 2017-05-15 05:20:00 1766.23 BTC-USD +0.1% 28 + 0.0367 0.0158 buy 0.83446 BTC 0.57 USD +47.4% +7.0% | |
| 2017-05-15 05:25:00 1764.35 BTC-USD -0.1% 14 + 0.0274 0.0156 buy 0.83446 BTC 0.57 USD +47.3% +7.0% | |
| 2017-05-15 05:30:00 1765.05 BTC-USD +0.0% 12 + 0.0282 0.0155 buy 0.83446 BTC 0.57 USD +47.3% +7.0% | |
| 2017-05-15 05:35:00 1764.61 BTC-USD 0.0% 7 + 0.0248 0.0146 buy 0.83446 BTC 0.57 USD +47.3% +7.0% | |
| 2017-05-15 05:40:00 1764.07 BTC-USD 0.0% 7 + 0.0212 0.0132 buy 0.83446 BTC 0.57 USD +47.3% +7.0% | |
| 2017-05-15 05:45:00 1764.04 BTC-USD 0.0% 28 + 0.0197 0.0120 buy 0.83446 BTC 0.57 USD +47.3% +7.0% | |
| 2017-05-15 05:50:00 1759.39 BTC-USD -0.3% 18 + 0.0014 0.0114 +1.8% 0.83446 BTC 0.57 USD +46.9% +7.0% | |
| 2017-05-15 05:55:00 1747.26 BTC-USD -0.7% 24 -- -0.0432 0.0144 selling 0.83446 BTC 0.57 USD +45.9% +7.0% | |
| sell order completed at 2017-05-15 05:55:13: | |
| 0.81776938 BTC at 1747.26 USD USD | |
| total 1428.86 USD USD | |
| 0.0000% slippage (orig. price 1747.26 USD USD) | |
| execution: a few seconds | |
| 2017-05-15 06:00:00 1753.00 BTC-USD +0.3% 28 - -0.0194 0.0228 sold 0.01669 BTC 1429.42 USD +45.9% +6.6% | |
| 2017-05-15 06:05:00 1751.84 BTC-USD -0.1% 29 - -0.0224 0.0238 -0.3% 0.01669 BTC 1429.42 USD +45.9% +6.7% | |
| 2017-05-15 06:10:00 1751.99 BTC-USD +0.0% 19 - -0.0204 0.0248 -0.3% 0.01669 BTC 1429.42 USD +45.9% +6.7% | |
| 2017-05-15 06:15:00 1744.99 BTC-USD -0.4% 105 -- -0.0448 0.0251 +0.1% 0.01669 BTC 1429.42 USD +45.9% +7.1% | |
| 2017-05-15 06:20:00 1745.99 BTC-USD +0.1% 84 -- -0.0382 0.0275 +0.1% 0.01669 BTC 1429.42 USD +45.9% +7.0% | |
| 2017-05-15 06:25:00 1744.91 BTC-USD -0.1% 38 -- -0.0398 0.0284 +0.1% 0.01669 BTC 1429.42 USD +45.9% +7.1% | |
| 2017-05-15 06:30:00 1745.98 BTC-USD +0.1% 13 -- -0.0333 0.0293 +0.1% 0.01669 BTC 1429.42 USD +45.9% +7.0% | |
| 2017-05-15 06:35:00 1748.04 BTC-USD +0.1% 20 - -0.0236 0.0285 0.0% 0.01669 BTC 1429.42 USD +45.9% +6.9% | |
| 2017-05-15 06:40:00 1747.98 BTC-USD 0.0% 28 - -0.0223 0.0264 0.0% 0.01669 BTC 1429.42 USD +45.9% +6.9% | |
| 2017-05-15 06:45:00 1748.00 BTC-USD +0.0% 13 - -0.0208 0.0245 0.0% 0.01669 BTC 1429.42 USD +45.9% +6.9% | |
| 2017-05-15 06:50:00 1750.00 BTC-USD +0.1% 42 - -0.0121 0.0220 -0.2% 0.01669 BTC 1429.42 USD +45.9% +6.8% | |
| 2017-05-15 06:55:00 1750.00 BTC-USD +0.0% 48 - -0.0113 0.0192 -0.2% 0.01669 BTC 1429.42 USD +45.9% +6.8% | |
| 2017-05-15 07:00:00 1750.00 BTC-USD +0.0% 16 - -0.0106 0.0162 -0.2% 0.01669 BTC 1429.42 USD +45.9% +6.8% | |
| 2017-05-15 07:05:00 1749.98 BTC-USD 0.0% 36 - -0.0100 0.0126 -0.2% 0.01669 BTC 1429.42 USD +45.9% +6.8% | |
| 2017-05-15 07:10:00 1746.80 BTC-USD -0.2% 27 -- -0.0210 0.0114 +0.0% 0.01669 BTC 1429.42 USD +45.9% +7.0% | |
| 2017-05-15 07:15:00 1738.03 BTC-USD -0.5% 29 -- -0.0520 0.0105 +0.5% 0.01669 BTC 1429.42 USD +45.8% +7.5% | |
| 2017-05-15 07:20:00 1737.30 BTC-USD 0.0% 40 -- -0.0513 0.0124 +0.6% 0.01669 BTC 1429.42 USD +45.8% +7.6% | |
| 2017-05-15 07:25:00 1743.88 BTC-USD +0.4% 23 -- -0.0238 0.0138 +0.2% 0.01669 BTC 1429.42 USD +45.9% +7.2% | |
| 2017-05-15 07:30:00 1742.54 BTC-USD -0.1% 22 -- -0.0272 0.0137 +0.3% 0.01669 BTC 1429.42 USD +45.9% +7.2% | |
| 2017-05-15 07:35:00 1743.21 BTC-USD +0.0% 22 -- -0.0230 0.0130 +0.2% 0.01669 BTC 1429.42 USD +45.9% +7.2% | |
| 2017-05-15 07:40:00 1724.99 BTC-USD -1.0% 61 -- -0.0887 0.0132 +1.3% 0.01669 BTC 1429.42 USD +45.8% +8.3% | |
| 2017-05-15 07:45:00 1725.91 BTC-USD +0.1% 59 -- -0.0797 0.0199 +1.2% 0.01669 BTC 1429.42 USD +45.8% +8.2% | |
| 2017-05-15 07:50:00 1728.78 BTC-USD +0.2% 37 -- -0.0640 0.0233 +1.1% 0.01669 BTC 1429.42 USD +45.8% +8.1% | |
| 2017-05-15 07:55:00 1729.25 BTC-USD +0.0% 75 -- -0.0581 0.0244 +1.0% 0.01669 BTC 1429.42 USD +45.8% +8.0% | |
| 2017-05-15 08:00:00 1730.99 BTC-USD +0.1% 54 -- -0.0480 0.0248 +0.9% 0.01669 BTC 1429.42 USD +45.8% +7.9% | |
| 2017-05-15 08:05:00 1716.00 BTC-USD -0.9% 143 -- -0.1004 0.0248 +1.8% 0.01669 BTC 1429.42 USD +45.8% +8.9% | |
| 2017-05-15 08:10:00 1704.99 BTC-USD -0.6% 89 --- -0.1348 0.0281 +2.4% 0.01669 BTC 1429.42 USD +45.8% +9.5% | |
| 2017-05-15 08:15:00 1717.42 BTC-USD +0.7% 84 -- -0.0802 0.0338 +1.7% 0.01669 BTC 1429.42 USD +45.8% +8.8% | |
| 2017-05-15 08:20:00 1716.29 BTC-USD -0.1% 73 -- -0.0792 0.0325 +1.8% 0.01669 BTC 1429.42 USD +45.8% +8.8% | |
| 2017-05-15 08:25:00 1717.00 BTC-USD +0.0% 42 -- -0.0716 0.0303 +1.7% 0.01669 BTC 1429.42 USD +45.8% +8.8% | |
| 2017-05-15 08:30:00 1716.93 BTC-USD 0.0% 88 -- -0.0672 0.0285 +1.7% 0.01669 BTC 1429.42 USD +45.8% +8.8% | |
| 2017-05-15 08:35:00 1713.76 BTC-USD -0.2% 49 -- -0.0747 0.0283 +1.9% 0.01669 BTC 1429.42 USD +45.8% +9.0% | |
| 2017-05-15 08:40:00 1707.80 BTC-USD -0.3% 33 -- -0.0922 0.0281 +2.3% 0.01669 BTC 1429.42 USD +45.8% +9.4% | |
| 2017-05-15 08:45:00 1720.00 BTC-USD +0.7% 62 -- -0.0408 0.0262 +1.6% 0.01669 BTC 1429.42 USD +45.8% +8.6% | |
| 2017-05-15 08:50:00 1724.19 BTC-USD +0.2% 42 -- -0.0226 0.0250 +1.3% 0.01669 BTC 1429.42 USD +45.8% +8.4% | |
| 2017-05-15 08:55:00 1725.42 BTC-USD +0.1% 28 -- -0.0166 0.0251 +1.2% 0.01669 BTC 1429.42 USD +45.8% +8.3% | |
| 2017-05-15 09:00:00 1728.29 BTC-USD +0.2% 94 -- -0.0048 0.0282 +1.1% 0.01669 BTC 1429.42 USD +45.8% +8.1% | |
| 2017-05-15 09:05:00 1727.27 BTC-USD -0.1% 25 -- -0.0083 0.0319 +1.1% 0.01669 BTC 1429.42 USD +45.8% +8.2% | |
| 2017-05-15 09:10:00 1725.65 BTC-USD -0.1% 77 -- -0.0138 0.0345 +1.2% 0.01669 BTC 1429.42 USD +45.8% +8.3% | |
| 2017-05-15 09:15:00 1723.48 BTC-USD -0.1% 25 -- -0.0210 0.0363 +1.4% 0.01669 BTC 1429.42 USD +45.8% +8.4% | |
| 2017-05-15 09:20:00 1723.99 BTC-USD +0.0% 64 -- -0.0177 0.0373 +1.3% 0.01669 BTC 1429.42 USD +45.8% +8.4% | |
| 2017-05-15 09:25:00 1736.00 BTC-USD +0.7% 145 - 0.0282 0.0366 +0.6% 0.01669 BTC 1429.42 USD +45.8% +7.6% | |
| 2017-05-15 09:30:00 1733.02 BTC-USD -0.2% 24 - 0.0153 0.0338 +0.8% 0.01669 BTC 1429.42 USD +45.8% +7.8% | |
| 2017-05-15 09:35:00 1729.97 BTC-USD -0.2% 31 - 0.0029 0.0343 +1.0% 0.01669 BTC 1429.42 USD +45.8% +8.0% | |
| 2017-05-15 09:40:00 1727.61 BTC-USD -0.1% 63 - -0.0061 0.0329 +1.1% 0.01669 BTC 1429.42 USD +45.8% +8.1% | |
| 2017-05-15 09:45:00 1729.94 BTC-USD +0.1% 35 - 0.0030 0.0312 +1.0% 0.01669 BTC 1429.42 USD +45.8% +8.0% | |
| 2017-05-15 09:50:00 1732.95 BTC-USD +0.2% 40 - 0.0140 0.0295 +0.8% 0.01669 BTC 1429.42 USD +45.8% +7.8% | |
| 2017-05-15 09:55:00 1733.95 BTC-USD +0.1% 39 - 0.0169 0.0264 +0.8% 0.01669 BTC 1429.42 USD +45.8% +7.8% | |
| 2017-05-15 10:00:00 1734.06 BTC-USD +0.0% 83 - 0.0162 0.0172 +0.8% 0.01669 BTC 1429.42 USD +45.8% +7.7% | |
| 2017-05-15 10:05:00 1734.35 BTC-USD +0.0% 55 - 0.0162 0.0151 buying 0.01669 BTC 1429.42 USD +45.8% +7.7% | |
| buy order completed at 2017-05-15 10:05:01: | |
| 0.80770009 BTC at 1734.35 USD USD | |
| total 1400.83 USD USD | |
| 0.0000% slippage (orig. price 1734.35 USD USD) | |
| execution: a few seconds | |
| 2017-05-15 10:10:00 1733.68 BTC-USD 0.0% 27 - 0.0127 0.0145 bought 0.82439 BTC 28.59 USD +45.8% +7.7% | |
| 2017-05-15 10:15:00 1736.00 BTC-USD +0.1% 82 - 0.0205 0.0139 +0.1% 0.82439 BTC 28.59 USD +46.0% +7.7% | |
| 2017-05-15 10:20:00 1739.93 BTC-USD +0.2% 40 + 0.0338 0.0144 +0.3% 0.82439 BTC 28.59 USD +46.3% +7.7% | |
| 2017-05-15 10:25:00 1743.40 BTC-USD +0.2% 49 + 0.0446 0.0155 +0.5% 0.82439 BTC 28.59 USD +46.6% +7.7% | |
| 2017-05-15 10:30:00 1743.90 BTC-USD +0.0% 35 + 0.0435 0.0167 +0.6% 0.82439 BTC 28.59 USD +46.6% +7.7% | |
| 2017-05-15 10:35:00 1741.19 BTC-USD -0.2% 56 + 0.0306 0.0159 +0.4% 0.82439 BTC 28.59 USD +46.4% +7.7% | |
| 2017-05-15 10:40:00 1740.14 BTC-USD -0.1% 39 + 0.0247 0.0135 +0.3% 0.82439 BTC 28.59 USD +46.3% +7.7% | |
| 2017-05-15 10:45:00 1742.11 BTC-USD +0.1% 23 + 0.0305 0.0134 +0.4% 0.82439 BTC 28.59 USD +46.5% +7.7% | |
| 2017-05-15 10:50:00 1740.31 BTC-USD -0.1% 46 + 0.0218 0.0136 +0.3% 0.82439 BTC 28.59 USD +46.3% +7.7% | |
| 2017-05-15 10:55:00 1732.56 BTC-USD -0.4% 66 - -0.0084 0.0130 -0.1% 0.82439 BTC 28.59 USD +45.7% +7.7% | |
| 2017-05-15 11:00:00 1731.00 BTC-USD -0.1% 58 - -0.0137 0.0134 selling 0.82439 BTC 28.59 USD +45.6% +7.7% | |
| sell order completed at 2017-05-15 11:00:18: | |
| 0.80790147 BTC at 1731.00 USD USD | |
| total 1398.48 USD USD | |
| 0.0000% slippage (orig. price 1731.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-15 11:05:00 1731.00 BTC-USD +0.0% 49 - -0.0128 0.0153 sold 0.01649 BTC 1427.07 USD +45.6% +7.7% | |
| 2017-05-15 11:10:00 1736.96 BTC-USD +0.3% 58 - 0.0102 0.0171 -0.3% 0.01649 BTC 1427.07 USD +45.6% +7.4% | |
| 2017-05-15 11:15:00 1737.22 BTC-USD +0.0% 92 - 0.0105 0.0172 -0.4% 0.01649 BTC 1427.07 USD +45.6% +7.4% | |
| 2017-05-15 11:20:00 1737.26 BTC-USD +0.0% 47 - 0.0100 0.0173 -0.4% 0.01649 BTC 1427.07 USD +45.6% +7.4% | |
| 2017-05-15 11:25:00 1738.00 BTC-USD +0.0% 49 + 0.0121 0.0174 -0.4% 0.01649 BTC 1427.07 USD +45.6% +7.3% | |
| 2017-05-15 11:30:00 1739.00 BTC-USD +0.1% 30 + 0.0150 0.0174 -0.5% 0.01649 BTC 1427.07 USD +45.6% +7.2% | |
| 2017-05-15 11:35:00 1739.00 BTC-USD +0.0% 42 + 0.0140 0.0174 -0.5% 0.01649 BTC 1427.07 USD +45.6% +7.2% | |
| 2017-05-15 11:40:00 1736.29 BTC-USD -0.2% 30 - 0.0031 0.0169 -0.3% 0.01649 BTC 1427.07 USD +45.6% +7.4% | |
| 2017-05-15 11:45:00 1736.36 BTC-USD +0.0% 49 - 0.0031 0.0153 -0.3% 0.01649 BTC 1427.07 USD +45.6% +7.4% | |
| 2017-05-15 11:50:00 1733.10 BTC-USD -0.2% 48 - -0.0092 0.0132 -0.1% 0.01649 BTC 1427.07 USD +45.6% +7.6% | |
| 2017-05-15 11:55:00 1728.97 BTC-USD -0.2% 38 - -0.0240 0.0129 +0.1% 0.01649 BTC 1427.07 USD +45.6% +7.9% | |
| 2017-05-15 12:00:00 1723.42 BTC-USD -0.3% 43 -- -0.0431 0.0143 +0.4% 0.01649 BTC 1427.07 USD +45.5% +8.2% | |
| 2017-05-15 12:05:00 1718.00 BTC-USD -0.3% 46 -- -0.0605 0.0168 +0.8% 0.01649 BTC 1427.07 USD +45.5% +8.5% | |
| 2017-05-15 12:10:00 1719.99 BTC-USD +0.1% 78 -- -0.0492 0.0209 +0.6% 0.01649 BTC 1427.07 USD +45.5% +8.4% | |
| 2017-05-15 12:15:00 1722.53 BTC-USD +0.1% 53 -- -0.0366 0.0233 +0.5% 0.01649 BTC 1427.07 USD +45.5% +8.3% | |
| 2017-05-15 12:20:00 1723.00 BTC-USD +0.0% 79 -- -0.0325 0.0242 +0.5% 0.01649 BTC 1427.07 USD +45.5% +8.2% | |
| 2017-05-15 12:25:00 1721.86 BTC-USD -0.1% 35 -- -0.0346 0.0248 +0.5% 0.01649 BTC 1427.07 USD +45.5% +8.3% | |
| 2017-05-15 12:30:00 1724.00 BTC-USD +0.1% 19 -- -0.0244 0.0246 +0.4% 0.01649 BTC 1427.07 USD +45.5% +8.2% | |
| 2017-05-15 12:35:00 1720.97 BTC-USD -0.2% 47 -- -0.0342 0.0238 +0.6% 0.01649 BTC 1427.07 USD +45.5% +8.4% | |
| 2017-05-15 12:40:00 1720.90 BTC-USD 0.0% 51 -- -0.0322 0.0231 +0.6% 0.01649 BTC 1427.07 USD +45.5% +8.4% | |
| 2017-05-15 12:45:00 1721.00 BTC-USD +0.0% 13 -- -0.0298 0.0216 +0.6% 0.01649 BTC 1427.07 USD +45.5% +8.3% | |
| 2017-05-15 12:50:00 1722.00 BTC-USD +0.1% 43 -- -0.0241 0.0193 +0.5% 0.01649 BTC 1427.07 USD +45.5% +8.3% | |
| 2017-05-15 12:55:00 1721.06 BTC-USD -0.1% 34 -- -0.0261 0.0163 +0.6% 0.01649 BTC 1427.07 USD +45.5% +8.3% | |
| 2017-05-15 13:00:00 1718.00 BTC-USD -0.2% 41 -- -0.0359 0.0142 +0.8% 0.01649 BTC 1427.07 USD +45.5% +8.5% | |
| 2017-05-15 13:05:00 1718.00 BTC-USD +0.0% 26 -- -0.0336 0.0112 +0.8% 0.01649 BTC 1427.07 USD +45.5% +8.5% | |
| 2017-05-15 13:10:00 1717.94 BTC-USD 0.0% 28 -- -0.0316 0.0093 +0.8% 0.01649 BTC 1427.07 USD +45.5% +8.5% | |
| 2017-05-15 13:15:00 1717.95 BTC-USD +0.0% 26 -- -0.0296 0.0090 +0.8% 0.01649 BTC 1427.07 USD +45.5% +8.5% | |
| 2017-05-15 13:20:00 1718.10 BTC-USD +0.0% 36 -- -0.0271 0.0088 +0.7% 0.01649 BTC 1427.07 USD +45.5% +8.5% | |
| 2017-05-15 13:25:00 1727.96 BTC-USD +0.6% 47 - 0.0115 0.0064 buying 0.01649 BTC 1427.07 USD +45.6% +7.9% | |
| buy order completed at 2017-05-15 13:25:01: | |
| 0.80935009 BTC at 1727.96 USD USD | |
| total 1398.52 USD USD | |
| 0.0000% slippage (orig. price 1727.96 USD USD) | |
| execution: a few seconds | |
| 2017-05-15 13:30:00 1726.20 BTC-USD -0.1% 27 - 0.0042 0.0111 bought 0.82584 BTC 28.54 USD +45.4% +7.9% | |
| 2017-05-15 13:35:00 1728.94 BTC-USD +0.2% 49 - 0.0142 0.0133 +0.1% 0.82584 BTC 28.54 USD +45.6% +7.9% | |
| 2017-05-15 13:40:00 1726.48 BTC-USD -0.1% 19 - 0.0041 0.0161 -0.1% 0.82584 BTC 28.54 USD +45.4% +7.9% | |
| 2017-05-15 13:45:00 1724.00 BTC-USD -0.1% 46 - -0.0055 0.0169 -0.2% 0.82584 BTC 28.54 USD +45.2% +7.9% | |
| 2017-05-15 13:50:00 1723.52 BTC-USD 0.0% 26 - -0.0069 0.0172 -0.3% 0.82584 BTC 28.54 USD +45.2% +7.9% | |
| 2017-05-15 13:55:00 1722.95 BTC-USD 0.0% 11 - -0.0086 0.0169 -0.3% 0.82584 BTC 28.54 USD +45.1% +7.9% | |
| 2017-05-15 14:00:00 1726.00 BTC-USD +0.2% 31 - 0.0034 0.0165 -0.1% 0.82584 BTC 28.54 USD +45.4% +7.9% | |
| 2017-05-15 14:05:00 1726.99 BTC-USD +0.1% 39 - 0.0068 0.0166 -0.1% 0.82584 BTC 28.54 USD +45.5% +7.9% | |
| 2017-05-15 14:10:00 1732.46 BTC-USD +0.3% 73 + 0.0269 0.0170 +0.3% 0.82584 BTC 28.54 USD +45.9% +7.9% | |
| 2017-05-15 14:15:00 1741.99 BTC-USD +0.6% 159 ++ 0.0607 0.0191 +0.8% 0.82584 BTC 28.54 USD +46.7% +7.9% | |
| 2017-05-15 14:20:00 1744.00 BTC-USD +0.1% 62 ++ 0.0643 0.0237 +0.9% 0.82584 BTC 28.54 USD +46.9% +7.9% | |
| 2017-05-15 14:25:00 1745.00 BTC-USD +0.1% 25 ++ 0.0638 0.0267 +1.0% 0.82584 BTC 28.54 USD +47.0% +7.9% | |
| 2017-05-15 14:30:00 1745.68 BTC-USD +0.0% 100 ++ 0.0622 0.0282 +1.0% 0.82584 BTC 28.54 USD +47.0% +7.9% | |
| 2017-05-15 14:35:00 1748.97 BTC-USD +0.2% 36 ++ 0.0704 0.0285 +1.2% 0.82584 BTC 28.54 USD +47.3% +7.9% | |
| 2017-05-15 14:40:00 1745.00 BTC-USD -0.2% 55 ++ 0.0511 0.0284 +1.0% 0.82584 BTC 28.54 USD +47.0% +7.9% | |
| 2017-05-15 14:45:00 1744.12 BTC-USD -0.1% 45 ++ 0.0445 0.0288 +0.9% 0.82584 BTC 28.54 USD +46.9% +7.9% | |
| 2017-05-15 14:50:00 1744.08 BTC-USD 0.0% 20 ++ 0.0414 0.0284 +0.9% 0.82584 BTC 28.54 USD +46.9% +7.9% | |
| 2017-05-15 14:55:00 1743.98 BTC-USD 0.0% 74 ++ 0.0384 0.0282 +0.9% 0.82584 BTC 28.54 USD +46.9% +7.9% | |
| 2017-05-15 15:00:00 1743.99 BTC-USD +0.0% 63 ++ 0.0359 0.0273 +0.9% 0.82584 BTC 28.54 USD +46.9% +7.9% | |
| 2017-05-15 15:05:00 1744.00 BTC-USD +0.0% 28 ++ 0.0336 0.0253 +0.9% 0.82584 BTC 28.54 USD +46.9% +7.9% | |
| 2017-05-15 15:10:00 1745.00 BTC-USD +0.1% 29 ++ 0.0352 0.0226 +1.0% 0.82584 BTC 28.54 USD +47.0% +7.9% | |
| 2017-05-15 15:15:00 1745.96 BTC-USD +0.1% 39 ++ 0.0364 0.0190 +1.0% 0.82584 BTC 28.54 USD +47.0% +7.9% | |
| 2017-05-15 15:20:00 1745.80 BTC-USD 0.0% 30 ++ 0.0335 0.0162 +1.0% 0.82584 BTC 28.54 USD +47.0% +7.9% | |
| 2017-05-15 15:25:00 1747.89 BTC-USD +0.1% 39 ++ 0.0391 0.0133 +1.2% 0.82584 BTC 28.54 USD +47.2% +7.9% | |
| 2017-05-15 15:30:00 1748.00 BTC-USD +0.0% 47 ++ 0.0370 0.0125 +1.2% 0.82584 BTC 28.54 USD +47.2% +7.9% | |
| 2017-05-15 15:35:00 1748.00 BTC-USD +0.0% 72 ++ 0.0346 0.0122 +1.2% 0.82584 BTC 28.54 USD +47.2% +7.9% | |
| 2017-05-15 15:40:00 1748.00 BTC-USD +0.0% 52 ++ 0.0323 0.0115 +1.2% 0.82584 BTC 28.54 USD +47.2% +7.9% | |
| 2017-05-15 15:45:00 1749.75 BTC-USD +0.1% 26 ++ 0.0367 0.0105 +1.3% 0.82584 BTC 28.54 USD +47.4% +7.9% | |
| 2017-05-15 15:50:00 1752.16 BTC-USD +0.1% 25 ++ 0.0433 0.0091 +1.4% 0.82584 BTC 28.54 USD +47.6% +7.9% | |
| 2017-05-15 15:55:00 1757.37 BTC-USD +0.3% 26 ++ 0.0598 0.0049 +1.7% 0.82584 BTC 28.54 USD +48.0% +7.9% | |
| 2017-05-15 16:00:00 1759.30 BTC-USD +0.1% 25 ++ 0.0630 0.0065 +1.8% 0.82584 BTC 28.54 USD +48.1% +7.9% | |
| 2017-05-15 16:05:00 1754.57 BTC-USD -0.3% 36 ++ 0.0414 0.0086 +1.5% 0.82584 BTC 28.54 USD +47.8% +7.9% | |
| 2017-05-15 16:10:00 1748.94 BTC-USD -0.3% 91 ++ 0.0179 0.0087 +1.2% 0.82584 BTC 28.54 USD +47.3% +7.9% | |
| 2017-05-15 16:15:00 1748.52 BTC-USD 0.0% 29 ++ 0.0152 0.0102 +1.2% 0.82584 BTC 28.54 USD +47.3% +7.9% | |
| 2017-05-15 16:20:00 1748.89 BTC-USD +0.0% 7 ++ 0.0156 0.0117 +1.2% 0.82584 BTC 28.54 USD +47.3% +7.9% | |
| 2017-05-15 16:25:00 1749.21 BTC-USD +0.0% 50 ++ 0.0157 0.0128 +1.2% 0.82584 BTC 28.54 USD +47.3% +7.9% | |
| 2017-05-15 16:30:00 1747.90 BTC-USD -0.1% 15 ++ 0.0099 0.0137 +1.2% 0.82584 BTC 28.54 USD +47.2% +7.9% | |
| 2017-05-15 16:35:00 1747.87 BTC-USD 0.0% 56 ++ 0.0091 0.0150 +1.2% 0.82584 BTC 28.54 USD +47.2% +7.9% | |
| 2017-05-15 16:40:00 1748.19 BTC-USD +0.0% 20 ++ 0.0097 0.0160 +1.2% 0.82584 BTC 28.54 USD +47.2% +7.9% | |
| 2017-05-15 16:45:00 1750.18 BTC-USD +0.1% 17 ++ 0.0165 0.0166 +1.3% 0.82584 BTC 28.54 USD +47.4% +7.9% | |
| 2017-05-15 16:50:00 1748.20 BTC-USD -0.1% 100 ++ 0.0081 0.0168 +1.2% 0.82584 BTC 28.54 USD +47.2% +7.9% | |
| 2017-05-15 16:55:00 1748.95 BTC-USD +0.0% 38 ++ 0.0103 0.0174 +1.2% 0.82584 BTC 28.54 USD +47.3% +7.9% | |
| 2017-05-15 17:00:00 1747.81 BTC-USD -0.1% 54 ++ 0.0054 0.0177 +1.1% 0.82584 BTC 28.54 USD +47.2% +7.9% | |
| 2017-05-15 17:05:00 1745.95 BTC-USD -0.1% 18 + -0.0018 0.0180 +1.0% 0.82584 BTC 28.54 USD +47.0% +7.9% | |
| 2017-05-15 17:10:00 1748.25 BTC-USD +0.1% 72 ++ 0.0068 0.0181 +1.2% 0.82584 BTC 28.54 USD +47.2% +7.9% | |
| 2017-05-15 17:15:00 1743.37 BTC-USD -0.3% 41 + -0.0116 0.0151 +0.9% 0.82584 BTC 28.54 USD +46.8% +7.9% | |
| 2017-05-15 17:20:00 1744.99 BTC-USD +0.1% 37 + -0.0049 0.0107 +1.0% 0.82584 BTC 28.54 USD +47.0% +7.9% | |
| 2017-05-15 17:25:00 1740.60 BTC-USD -0.3% 44 + -0.0208 0.0081 selling 0.82584 BTC 28.54 USD +46.6% +7.9% | |
| sell order completed at 2017-05-15 17:25:09: | |
| 0.80932112 BTC at 1740.47 USD USD | |
| total 1408.60 USD USD | |
| 0.0075% slippage (orig. price 1740.60 USD USD) | |
| execution: a few seconds | |
| 2017-05-15 17:30:00 1738.58 BTC-USD -0.1% 45 - -0.0269 0.0103 sold 0.01652 BTC 1437.14 USD +46.6% +8.0% | |
| 2017-05-15 17:35:00 1726.90 BTC-USD -0.7% 66 -- -0.0684 0.0132 +0.8% 0.01652 BTC 1437.14 USD +46.6% +8.7% | |
| 2017-05-15 17:40:00 1738.00 BTC-USD +0.6% 74 - -0.0229 0.0208 +0.1% 0.01652 BTC 1437.14 USD +46.6% +8.1% | |
| 2017-05-15 17:45:00 1735.44 BTC-USD -0.1% 65 - -0.0309 0.0208 +0.3% 0.01652 BTC 1437.14 USD +46.6% +8.2% | |
| 2017-05-15 17:50:00 1728.43 BTC-USD -0.4% 109 -- -0.0549 0.0214 +0.7% 0.01652 BTC 1437.14 USD +46.6% +8.6% | |
| 2017-05-15 17:55:00 1733.13 BTC-USD +0.3% 47 - -0.0340 0.0235 +0.4% 0.01652 BTC 1437.14 USD +46.6% +8.4% | |
| 2017-05-15 18:00:00 1733.69 BTC-USD +0.0% 41 - -0.0297 0.0233 +0.4% 0.01652 BTC 1437.14 USD +46.6% +8.3% | |
| 2017-05-15 18:05:00 1732.97 BTC-USD 0.0% 83 - -0.0305 0.0219 +0.4% 0.01652 BTC 1437.14 USD +46.6% +8.4% | |
| 2017-05-15 18:10:00 1730.31 BTC-USD -0.2% 32 -- -0.0384 0.0210 +0.6% 0.01652 BTC 1437.14 USD +46.6% +8.5% | |
| 2017-05-15 18:15:00 1732.30 BTC-USD +0.1% 22 - -0.0285 0.0197 +0.5% 0.01652 BTC 1437.14 USD +46.6% +8.4% | |
| 2017-05-15 18:20:00 1732.97 BTC-USD +0.0% 39 - -0.0242 0.0181 +0.4% 0.01652 BTC 1437.14 USD +46.6% +8.4% | |
| 2017-05-15 18:25:00 1733.00 BTC-USD +0.0% 19 - -0.0226 0.0170 +0.4% 0.01652 BTC 1437.14 USD +46.6% +8.4% | |
| 2017-05-15 18:30:00 1734.99 BTC-USD +0.1% 80 - -0.0137 0.0146 +0.3% 0.01652 BTC 1437.14 USD +46.6% +8.2% | |
| 2017-05-15 18:35:00 1735.00 BTC-USD +0.0% 30 - -0.0128 0.0144 +0.3% 0.01652 BTC 1437.14 USD +46.6% +8.2% | |
| 2017-05-15 18:40:00 1731.33 BTC-USD -0.2% 50 - -0.0256 0.0136 +0.5% 0.01652 BTC 1437.14 USD +46.6% +8.5% | |
| 2017-05-15 18:45:00 1734.99 BTC-USD +0.2% 26 - -0.0104 0.0135 +0.3% 0.01652 BTC 1437.14 USD +46.6% +8.2% | |
| 2017-05-15 18:50:00 1733.69 BTC-USD -0.1% 29 - -0.0145 0.0144 +0.4% 0.01652 BTC 1437.14 USD +46.6% +8.3% | |
| 2017-05-15 18:55:00 1734.82 BTC-USD +0.1% 10 - -0.0094 0.0108 +0.3% 0.01652 BTC 1437.14 USD +46.6% +8.3% | |
| 2017-05-15 19:00:00 1737.33 BTC-USD +0.1% 35 - 0.0005 0.0116 +0.2% 0.01652 BTC 1437.14 USD +46.6% +8.1% | |
| 2017-05-15 19:05:00 1738.57 BTC-USD +0.1% 31 + 0.0051 0.0130 +0.1% 0.01652 BTC 1437.14 USD +46.6% +8.0% | |
| 2017-05-15 19:10:00 1735.51 BTC-USD -0.2% 23 - -0.0066 0.0118 +0.3% 0.01652 BTC 1437.14 USD +46.6% +8.2% | |
| 2017-05-15 19:15:00 1737.33 BTC-USD +0.1% 16 - 0.0006 0.0116 +0.2% 0.01652 BTC 1437.14 USD +46.6% +8.1% | |
| 2017-05-15 19:20:00 1736.62 BTC-USD 0.0% 19 - -0.0021 0.0119 +0.2% 0.01652 BTC 1437.14 USD +46.6% +8.1% | |
| 2017-05-15 19:25:00 1735.64 BTC-USD -0.1% 22 - -0.0056 0.0116 +0.3% 0.01652 BTC 1437.14 USD +46.6% +8.2% | |
| 2017-05-15 19:30:00 1735.64 BTC-USD +0.0% 24 - -0.0052 0.0097 +0.3% 0.01652 BTC 1437.14 USD +46.6% +8.2% | |
| 2017-05-15 19:35:00 1731.00 BTC-USD -0.3% 58 - -0.0221 0.0087 +0.5% 0.01652 BTC 1437.14 USD +46.6% +8.5% | |
| 2017-05-15 19:40:00 1734.64 BTC-USD +0.2% 38 - -0.0072 0.0085 +0.3% 0.01652 BTC 1437.14 USD +46.6% +8.3% | |
| 2017-05-15 19:45:00 1735.33 BTC-USD +0.0% 26 - -0.0042 0.0078 +0.3% 0.01652 BTC 1437.14 USD +46.6% +8.2% | |
| 2017-05-15 19:50:00 1736.46 BTC-USD +0.1% 35 - 0.0003 0.0078 +0.2% 0.01652 BTC 1437.14 USD +46.6% +8.1% | |
| 2017-05-15 19:55:00 1729.15 BTC-USD -0.4% 22 - -0.0269 0.0080 +0.7% 0.01652 BTC 1437.14 USD +46.6% +8.6% | |
| 2017-05-15 20:00:00 1728.59 BTC-USD 0.0% 20 -- -0.0272 0.0082 +0.7% 0.01652 BTC 1437.14 USD +46.6% +8.6% | |
| 2017-05-15 20:05:00 1722.92 BTC-USD -0.3% 42 -- -0.0465 0.0097 +1.0% 0.01652 BTC 1437.14 USD +46.6% +9.0% | |
| 2017-05-15 20:10:00 1723.11 BTC-USD +0.0% 35 -- -0.0429 0.0133 +1.0% 0.01652 BTC 1437.14 USD +46.6% +9.0% | |
| 2017-05-15 20:15:00 1720.21 BTC-USD -0.2% 44 -- -0.0509 0.0155 +1.2% 0.01652 BTC 1437.14 USD +46.6% +9.2% | |
| 2017-05-15 20:20:00 1718.04 BTC-USD -0.1% 84 -- -0.0557 0.0176 +1.3% 0.01652 BTC 1437.14 USD +46.6% +9.3% | |
| 2017-05-15 20:25:00 1708.66 BTC-USD -0.5% 172 -- -0.0871 0.0194 +1.8% 0.01652 BTC 1437.14 USD +46.5% +9.9% | |
| 2017-05-15 20:30:00 1710.14 BTC-USD +0.1% 68 -- -0.0760 0.0247 +1.7% 0.01652 BTC 1437.14 USD +46.5% +9.8% | |
| 2017-05-15 20:35:00 1710.17 BTC-USD +0.0% 77 -- -0.0711 0.0264 +1.7% 0.01652 BTC 1437.14 USD +46.5% +9.8% | |
| 2017-05-15 20:40:00 1705.31 BTC-USD -0.3% 81 -- -0.0847 0.0271 +2.0% 0.01652 BTC 1437.14 USD +46.5% +10.1% | |
| 2017-05-15 20:45:00 1701.64 BTC-USD -0.2% 152 --- -0.0930 0.0284 +2.2% 0.01652 BTC 1437.14 USD +46.5% +10.3% | |
| 2017-05-15 20:50:00 1690.68 BTC-USD -0.6% 174 --- -0.1281 0.0297 +2.9% 0.01652 BTC 1437.14 USD +46.5% +11.0% | |
| 2017-05-15 20:55:00 1694.99 BTC-USD +0.3% 138 --- -0.1038 0.0347 +2.6% 0.01652 BTC 1437.14 USD +46.5% +10.7% | |
| 2017-05-15 21:00:00 1709.76 BTC-USD +0.9% 212 -- -0.0418 0.0344 +1.8% 0.01652 BTC 1437.14 USD +46.5% +9.8% | |
| 2017-05-15 21:05:00 1700.46 BTC-USD -0.5% 133 -- -0.0740 0.0316 +2.3% 0.01652 BTC 1437.14 USD +46.5% +10.4% | |
| 2017-05-15 21:10:00 1700.19 BTC-USD 0.0% 131 -- -0.0703 0.0272 +2.3% 0.01652 BTC 1437.14 USD +46.5% +10.4% | |
| 2017-05-15 21:15:00 1700.14 BTC-USD 0.0% 36 -- -0.0660 0.0251 +2.3% 0.01652 BTC 1437.14 USD +46.5% +10.4% | |
| 2017-05-15 21:20:00 1705.52 BTC-USD +0.3% 35 -- -0.0416 0.0226 +2.0% 0.01652 BTC 1437.14 USD +46.5% +10.1% | |
| 2017-05-15 21:25:00 1708.84 BTC-USD +0.2% 43 -- -0.0264 0.0231 +1.8% 0.01652 BTC 1437.14 USD +46.5% +9.9% | |
| 2017-05-15 21:30:00 1715.39 BTC-USD +0.4% 71 - -0.0001 0.0249 +1.4% 0.01652 BTC 1437.14 USD +46.5% +9.5% | |
| 2017-05-15 21:35:00 1719.28 BTC-USD +0.2% 42 - 0.0145 0.0302 +1.2% 0.01652 BTC 1437.14 USD +46.6% +9.2% | |
| 2017-05-15 21:40:00 1720.03 BTC-USD +0.0% 39 - 0.0164 0.0361 +1.2% 0.01652 BTC 1437.14 USD +46.6% +9.2% | |
| 2017-05-15 21:45:00 1722.01 BTC-USD +0.1% 48 - 0.0228 0.0402 +1.1% 0.01652 BTC 1437.14 USD +46.6% +9.0% | |
| 2017-05-15 21:50:00 1722.00 BTC-USD 0.0% 46 - 0.0213 0.0441 +1.1% 0.01652 BTC 1437.14 USD +46.6% +9.0% | |
| 2017-05-15 21:55:00 1722.01 BTC-USD +0.0% 16 - 0.0199 0.0468 +1.1% 0.01652 BTC 1437.14 USD +46.6% +9.0% | |
| 2017-05-15 22:00:00 1722.01 BTC-USD +0.0% 45 - 0.0187 0.0479 +1.1% 0.01652 BTC 1437.14 USD +46.6% +9.0% | |
| 2017-05-15 22:05:00 1720.11 BTC-USD -0.1% 42 - 0.0103 0.0472 +1.2% 0.01652 BTC 1437.14 USD +46.6% +9.2% | |
| 2017-05-15 22:10:00 1719.95 BTC-USD 0.0% 27 - 0.0090 0.0404 +1.2% 0.01652 BTC 1437.14 USD +46.6% +9.2% | |
| 2017-05-15 22:15:00 1719.30 BTC-USD 0.0% 32 - 0.0060 0.0345 +1.2% 0.01652 BTC 1437.14 USD +46.6% +9.2% | |
| 2017-05-15 22:20:00 1719.99 BTC-USD +0.0% 36 - 0.0082 0.0339 +1.2% 0.01652 BTC 1437.14 USD +46.6% +9.2% | |
| 2017-05-15 22:25:00 1719.02 BTC-USD -0.1% 53 - 0.0040 0.0296 +1.2% 0.01652 BTC 1437.14 USD +46.6% +9.2% | |
| 2017-05-15 22:30:00 1717.39 BTC-USD -0.1% 62 - -0.0023 0.0241 +1.3% 0.01652 BTC 1437.14 USD +46.6% +9.3% | |
| 2017-05-15 22:35:00 1714.56 BTC-USD -0.2% 41 -- -0.0128 0.0168 +1.5% 0.01652 BTC 1437.14 USD +46.5% +9.5% | |
| 2017-05-15 22:40:00 1715.96 BTC-USD +0.1% 42 - -0.0067 0.0127 +1.4% 0.01652 BTC 1437.14 USD +46.5% +9.4% | |
| 2017-05-15 22:45:00 1714.55 BTC-USD -0.1% 17 -- -0.0116 0.0101 +1.5% 0.01652 BTC 1437.14 USD +46.5% +9.5% | |
| 2017-05-15 22:50:00 1713.98 BTC-USD 0.0% 25 -- -0.0130 0.0111 +1.5% 0.01652 BTC 1437.14 USD +46.5% +9.5% | |
| 2017-05-15 22:55:00 1713.58 BTC-USD 0.0% 12 -- -0.0137 0.0120 +1.5% 0.01652 BTC 1437.14 USD +46.5% +9.6% | |
| 2017-05-15 23:00:00 1709.81 BTC-USD -0.2% 23 -- -0.0269 0.0126 +1.8% 0.01652 BTC 1437.14 USD +46.5% +9.8% | |
| 2017-05-15 23:05:00 1712.64 BTC-USD +0.2% 18 -- -0.0146 0.0136 +1.6% 0.01652 BTC 1437.14 USD +46.5% +9.6% | |
| 2017-05-15 23:10:00 1724.99 BTC-USD +0.7% 94 + 0.0328 0.0130 buying 0.01652 BTC 1437.14 USD +46.6% +8.9% | |
| buy order completed at 2017-05-15 23:10:08: | |
| 0.81646713 BTC at 1724.99 USD USD | |
| total 1408.40 USD USD | |
| 0.0000% slippage (orig. price 1724.99 USD USD) | |
| execution: a few seconds | |
| 2017-05-15 23:15:00 1725.00 BTC-USD +0.0% 39 + 0.0307 0.0146 bought 0.83298 BTC 28.74 USD +46.6% +8.9% | |
| 2017-05-15 23:20:00 1725.00 BTC-USD +0.0% 26 + 0.0287 0.0158 +0.0% 0.83298 BTC 28.74 USD +46.6% +8.9% | |
| 2017-05-15 23:25:00 1726.99 BTC-USD +0.1% 48 + 0.0343 0.0172 +0.1% 0.83298 BTC 28.74 USD +46.7% +8.9% | |
| 2017-05-15 23:30:00 1720.69 BTC-USD -0.4% 52 - 0.0084 0.0188 -0.2% 0.83298 BTC 28.74 USD +46.2% +8.9% | |
| 2017-05-15 23:35:00 1718.00 BTC-USD -0.2% 61 - -0.0022 0.0188 -0.4% 0.83298 BTC 28.74 USD +46.0% +8.9% | |
| 2017-05-15 23:40:00 1712.91 BTC-USD -0.3% 54 -- -0.0212 0.0189 selling 0.83298 BTC 28.74 USD +45.6% +8.9% | |
| sell order completed at 2017-05-15 23:40:28: | |
| 0.81632421 BTC at 1712.82 USD USD | |
| total 1398.22 USD USD | |
| 0.0053% slippage (orig. price 1712.91 USD USD) | |
| execution: a few seconds | |
| 2017-05-15 23:45:00 1712.00 BTC-USD -0.1% 53 -- -0.0232 0.0197 sold 0.01666 BTC 1426.96 USD +45.5% +8.9% | |
| 2017-05-15 23:50:00 1722.11 BTC-USD +0.6% 42 + 0.0162 0.0205 -0.5% 0.01666 BTC 1426.96 USD +45.6% +8.3% | |
| 2017-05-15 23:55:00 1723.90 BTC-USD +0.1% 59 + 0.0219 0.0207 buying 0.01666 BTC 1426.96 USD +45.6% +8.2% | |
| buy order completed at 2017-05-15 23:55:09: | |
| 0.81119558 BTC at 1723.90 USD USD | |
| total 1398.42 USD USD | |
| 0.0000% slippage (orig. price 1723.90 USD USD) | |
| execution: a few seconds | |
| 2017-05-16 00:00:00 1719.88 BTC-USD -0.2% 18 - 0.0054 0.0211 bought 0.82786 BTC 28.54 USD +45.2% +8.2% | |
| 2017-05-16 00:05:00 1719.00 BTC-USD -0.1% 21 - 0.0018 0.0207 -0.3% 0.82786 BTC 28.54 USD +45.2% +8.2% | |
| 2017-05-16 00:10:00 1718.28 BTC-USD 0.0% 17 - -0.0011 0.0203 -0.3% 0.82786 BTC 28.54 USD +45.1% +8.2% | |
| 2017-05-16 00:15:00 1717.00 BTC-USD -0.1% 25 - -0.0058 0.0198 -0.4% 0.82786 BTC 28.54 USD +45.0% +8.2% | |
| 2017-05-16 00:20:00 1715.55 BTC-USD -0.1% 25 - -0.0109 0.0182 -0.5% 0.82786 BTC 28.54 USD +44.9% +8.2% | |
| 2017-05-16 00:25:00 1713.00 BTC-USD -0.1% 20 - -0.0197 0.0180 selling 0.82786 BTC 28.54 USD +44.7% +8.2% | |
| sell order completed at 2017-05-16 00:25:24: | |
| 0.81129815 BTC at 1711.01 USD USD | |
| total 1388.14 USD USD | |
| 0.1163% slippage (orig. price 1713.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-16 00:30:00 1712.00 BTC-USD -0.1% 29 -- -0.0222 0.0179 sold 0.01656 BTC 1416.68 USD +44.5% +8.1% | |
| 2017-05-16 00:35:00 1713.36 BTC-USD +0.1% 30 - -0.0157 0.0175 -0.1% 0.01656 BTC 1416.68 USD +44.5% +8.1% | |
| 2017-05-16 00:40:00 1715.37 BTC-USD +0.1% 10 - -0.0071 0.0163 -0.3% 0.01656 BTC 1416.68 USD +44.5% +7.9% | |
| 2017-05-16 00:45:00 1715.89 BTC-USD +0.0% 13 - -0.0047 0.0132 -0.3% 0.01656 BTC 1416.68 USD +44.5% +7.9% | |
| 2017-05-16 00:50:00 1715.03 BTC-USD -0.1% 10 - -0.0076 0.0128 -0.2% 0.01656 BTC 1416.68 USD +44.5% +8.0% | |
| 2017-05-16 00:55:00 1712.97 BTC-USD -0.1% 23 - -0.0149 0.0127 -0.1% 0.01656 BTC 1416.68 USD +44.5% +8.1% | |
| 2017-05-16 01:00:00 1714.27 BTC-USD +0.1% 6 - -0.0090 0.0123 -0.2% 0.01656 BTC 1416.68 USD +44.5% +8.0% | |
| 2017-05-16 01:05:00 1715.40 BTC-USD +0.1% 24 - -0.0042 0.0116 -0.3% 0.01656 BTC 1416.68 USD +44.5% +7.9% | |
| 2017-05-16 01:10:00 1715.98 BTC-USD +0.0% 33 - -0.0018 0.0102 -0.3% 0.01656 BTC 1416.68 USD +44.5% +7.9% | |
| 2017-05-16 01:15:00 1716.78 BTC-USD +0.0% 33 - 0.0014 0.0073 -0.3% 0.01656 BTC 1416.68 USD +44.5% +7.8% | |
| 2017-05-16 01:20:00 1719.11 BTC-USD +0.1% 10 - 0.0100 0.0070 buying 0.01656 BTC 1416.68 USD +44.5% +7.7% | |
| buy order completed at 2017-05-16 01:20:14: | |
| 0.80759513 BTC at 1719.11 USD USD | |
| total 1388.34 USD USD | |
| 0.0000% slippage (orig. price 1719.11 USD USD) | |
| execution: a few seconds | |
| 2017-05-16 01:25:00 1718.70 BTC-USD 0.0% 6 - 0.0078 0.0079 bought 0.82415 BTC 28.33 USD +44.5% +7.7% | |
| 2017-05-16 01:30:00 1717.99 BTC-USD 0.0% 16 - 0.0047 0.0086 -0.1% 0.82415 BTC 28.33 USD +44.4% +7.7% | |
| 2017-05-16 01:35:00 1717.88 BTC-USD 0.0% 4 - 0.0039 0.0090 -0.1% 0.82415 BTC 28.33 USD +44.4% +7.7% | |
| 2017-05-16 01:40:00 1717.99 BTC-USD +0.0% 12 - 0.0041 0.0093 -0.1% 0.82415 BTC 28.33 USD +44.4% +7.7% | |
| 2017-05-16 01:45:00 1721.97 BTC-USD +0.2% 15 + 0.0188 0.0088 +0.2% 0.82415 BTC 28.33 USD +44.7% +7.7% | |
| 2017-05-16 01:50:00 1723.00 BTC-USD +0.1% 15 + 0.0215 0.0090 +0.2% 0.82415 BTC 28.33 USD +44.8% +7.7% | |
| 2017-05-16 01:55:00 1727.11 BTC-USD +0.2% 12 + 0.0355 0.0097 +0.5% 0.82415 BTC 28.33 USD +45.2% +7.7% | |
| 2017-05-16 02:00:00 1727.00 BTC-USD 0.0% 23 + 0.0328 0.0124 +0.5% 0.82415 BTC 28.33 USD +45.2% +7.7% | |
| 2017-05-16 02:05:00 1731.99 BTC-USD +0.3% 32 ++ 0.0494 0.0140 +0.7% 0.82415 BTC 28.33 USD +45.6% +7.7% | |
| 2017-05-16 02:10:00 1734.99 BTC-USD +0.2% 70 ++ 0.0574 0.0169 +0.9% 0.82415 BTC 28.33 USD +45.8% +7.7% | |
| 2017-05-16 02:15:00 1734.80 BTC-USD 0.0% 27 ++ 0.0530 0.0189 +0.9% 0.82415 BTC 28.33 USD +45.8% +7.7% | |
| 2017-05-16 02:20:00 1732.17 BTC-USD -0.2% 59 ++ 0.0397 0.0197 +0.8% 0.82415 BTC 28.33 USD +45.6% +7.7% | |
| 2017-05-16 02:25:00 1736.42 BTC-USD +0.2% 13 ++ 0.0530 0.0192 +1.0% 0.82415 BTC 28.33 USD +45.9% +7.7% | |
| 2017-05-16 02:30:00 1735.68 BTC-USD 0.0% 56 ++ 0.0468 0.0194 +1.0% 0.82415 BTC 28.33 USD +45.9% +7.7% | |
| 2017-05-16 02:35:00 1734.94 BTC-USD 0.0% 18 ++ 0.0410 0.0188 +0.9% 0.82415 BTC 28.33 USD +45.8% +7.7% | |
| 2017-05-16 02:40:00 1731.85 BTC-USD -0.2% 32 ++ 0.0268 0.0183 +0.7% 0.82415 BTC 28.33 USD +45.6% +7.7% | |
| 2017-05-16 02:45:00 1731.99 BTC-USD +0.0% 15 ++ 0.0256 0.0174 +0.7% 0.82415 BTC 28.33 USD +45.6% +7.7% | |
| 2017-05-16 02:50:00 1731.50 BTC-USD 0.0% 32 ++ 0.0221 0.0160 +0.7% 0.82415 BTC 28.33 USD +45.5% +7.7% | |
| 2017-05-16 02:55:00 1731.00 BTC-USD 0.0% 22 ++ 0.0188 0.0144 +0.7% 0.82415 BTC 28.33 USD +45.5% +7.7% | |
| 2017-05-16 03:00:00 1730.98 BTC-USD 0.0% 22 ++ 0.0175 0.0127 +0.7% 0.82415 BTC 28.33 USD +45.5% +7.7% | |
| 2017-05-16 03:05:00 1731.16 BTC-USD +0.0% 28 ++ 0.0170 0.0129 +0.7% 0.82415 BTC 28.33 USD +45.5% +7.7% | |
| 2017-05-16 03:10:00 1731.16 BTC-USD +0.0% 59 ++ 0.0159 0.0132 +0.7% 0.82415 BTC 28.33 USD +45.5% +7.7% | |
| 2017-05-16 03:15:00 1739.00 BTC-USD +0.5% 35 ++ 0.0442 0.0140 +1.2% 0.82415 BTC 28.33 USD +46.2% +7.7% | |
| 2017-05-16 03:20:00 1738.95 BTC-USD 0.0% 56 ++ 0.0411 0.0142 +1.2% 0.82415 BTC 28.33 USD +46.1% +7.7% | |
| 2017-05-16 03:25:00 1739.00 BTC-USD +0.0% 15 ++ 0.0387 0.0138 +1.2% 0.82415 BTC 28.33 USD +46.2% +7.7% | |
| 2017-05-16 03:30:00 1743.55 BTC-USD +0.3% 24 ++ 0.0531 0.0126 +1.4% 0.82415 BTC 28.33 USD +46.5% +7.7% | |
| 2017-05-16 03:35:00 1746.98 BTC-USD +0.2% 61 ++ 0.0625 0.0127 +1.6% 0.82415 BTC 28.33 USD +46.8% +7.7% | |
| 2017-05-16 03:40:00 1746.96 BTC-USD 0.0% 22 ++ 0.0583 0.0144 +1.6% 0.82415 BTC 28.33 USD +46.8% +7.7% | |
| 2017-05-16 03:45:00 1746.99 BTC-USD +0.0% 72 ++ 0.0546 0.0149 +1.6% 0.82415 BTC 28.33 USD +46.8% +7.7% | |
| 2017-05-16 03:50:00 1742.52 BTC-USD -0.3% 61 ++ 0.0344 0.0153 +1.4% 0.82415 BTC 28.33 USD +46.4% +7.7% | |
| 2017-05-16 03:55:00 1745.47 BTC-USD +0.2% 29 ++ 0.0432 0.0153 +1.5% 0.82415 BTC 28.33 USD +46.7% +7.7% | |
| 2017-05-16 04:00:00 1741.50 BTC-USD -0.2% 69 ++ 0.0256 0.0152 +1.3% 0.82415 BTC 28.33 USD +46.4% +7.7% | |
| 2017-05-16 04:05:00 1741.61 BTC-USD +0.0% 21 ++ 0.0244 0.0152 +1.3% 0.82415 BTC 28.33 USD +46.4% +7.7% | |
| 2017-05-16 04:10:00 1741.47 BTC-USD 0.0% 27 ++ 0.0223 0.0151 +1.3% 0.82415 BTC 28.33 USD +46.4% +7.7% | |
| 2017-05-16 04:15:00 1736.15 BTC-USD -0.3% 15 + 0.0011 0.0150 +1.0% 0.82415 BTC 28.33 USD +45.9% +7.7% | |
| 2017-05-16 04:20:00 1741.45 BTC-USD +0.3% 31 ++ 0.0207 0.0166 +1.3% 0.82415 BTC 28.33 USD +46.4% +7.7% | |
| 2017-05-16 04:25:00 1743.76 BTC-USD +0.1% 12 ++ 0.0279 0.0164 +1.4% 0.82415 BTC 28.33 USD +46.5% +7.7% | |
| 2017-05-16 04:30:00 1743.99 BTC-USD +0.0% 16 ++ 0.0270 0.0157 +1.4% 0.82415 BTC 28.33 USD +46.6% +7.7% | |
| 2017-05-16 04:35:00 1744.00 BTC-USD +0.0% 17 ++ 0.0253 0.0157 +1.4% 0.82415 BTC 28.33 USD +46.6% +7.7% | |
| 2017-05-16 04:40:00 1744.80 BTC-USD +0.0% 23 ++ 0.0266 0.0159 +1.5% 0.82415 BTC 28.33 USD +46.6% +7.7% | |
| 2017-05-16 04:45:00 1744.89 BTC-USD +0.0% 28 ++ 0.0252 0.0159 +1.5% 0.82415 BTC 28.33 USD +46.6% +7.7% | |
| 2017-05-16 04:50:00 1744.92 BTC-USD +0.0% 22 ++ 0.0237 0.0152 +1.5% 0.82415 BTC 28.33 USD +46.6% +7.7% | |
| 2017-05-16 04:55:00 1744.95 BTC-USD +0.0% 12 ++ 0.0223 0.0131 +1.5% 0.82415 BTC 28.33 USD +46.6% +7.7% | |
| 2017-05-16 05:00:00 1740.08 BTC-USD -0.3% 31 ++ 0.0028 0.0109 +1.2% 0.82415 BTC 28.33 USD +46.2% +7.7% | |
| 2017-05-16 05:05:00 1740.13 BTC-USD +0.0% 15 ++ 0.0028 0.0098 +1.2% 0.82415 BTC 28.33 USD +46.2% +7.7% | |
| 2017-05-16 05:10:00 1740.20 BTC-USD +0.0% 13 ++ 0.0028 0.0105 +1.2% 0.82415 BTC 28.33 USD +46.3% +7.7% | |
| 2017-05-16 05:15:00 1743.99 BTC-USD +0.2% 14 ++ 0.0167 0.0097 +1.4% 0.82415 BTC 28.33 USD +46.6% +7.7% | |
| 2017-05-16 05:20:00 1745.80 BTC-USD +0.1% 12 ++ 0.0224 0.0095 +1.6% 0.82415 BTC 28.33 USD +46.7% +7.7% | |
| 2017-05-16 05:25:00 1743.94 BTC-USD -0.1% 26 ++ 0.0140 0.0095 +1.4% 0.82415 BTC 28.33 USD +46.6% +7.7% | |
| 2017-05-16 05:30:00 1745.98 BTC-USD +0.1% 22 ++ 0.0207 0.0094 +1.6% 0.82415 BTC 28.33 USD +46.7% +7.7% | |
| 2017-05-16 05:35:00 1744.95 BTC-USD -0.1% 24 ++ 0.0155 0.0085 +1.5% 0.82415 BTC 28.33 USD +46.6% +7.7% | |
| 2017-05-16 05:40:00 1747.99 BTC-USD +0.2% 38 ++ 0.0258 0.0085 +1.7% 0.82415 BTC 28.33 USD +46.9% +7.7% | |
| 2017-05-16 05:45:00 1747.90 BTC-USD 0.0% 34 ++ 0.0238 0.0083 +1.7% 0.82415 BTC 28.33 USD +46.9% +7.7% | |
| 2017-05-16 05:50:00 1748.24 BTC-USD +0.0% 72 ++ 0.0235 0.0082 +1.7% 0.82415 BTC 28.33 USD +46.9% +7.7% | |
| 2017-05-16 05:55:00 1748.78 BTC-USD +0.0% 22 ++ 0.0240 0.0081 +1.7% 0.82415 BTC 28.33 USD +47.0% +7.7% | |
| 2017-05-16 06:00:00 1749.55 BTC-USD +0.0% 23 ++ 0.0253 0.0079 +1.8% 0.82415 BTC 28.33 USD +47.0% +7.7% | |
| 2017-05-16 06:05:00 1748.95 BTC-USD 0.0% 28 ++ 0.0214 0.0079 +1.7% 0.82415 BTC 28.33 USD +47.0% +7.7% | |
| 2017-05-16 06:10:00 1748.69 BTC-USD 0.0% 26 ++ 0.0191 0.0078 +1.7% 0.82415 BTC 28.33 USD +47.0% +7.7% | |
| 2017-05-16 06:15:00 1748.99 BTC-USD +0.0% 30 ++ 0.0189 0.0078 +1.7% 0.82415 BTC 28.33 USD +47.0% +7.7% | |
| 2017-05-16 06:20:00 1747.85 BTC-USD -0.1% 38 ++ 0.0135 0.0068 +1.7% 0.82415 BTC 28.33 USD +46.9% +7.7% | |
| 2017-05-16 06:25:00 1748.38 BTC-USD +0.0% 45 ++ 0.0146 0.0056 +1.7% 0.82415 BTC 28.33 USD +46.9% +7.7% | |
| 2017-05-16 06:30:00 1752.00 BTC-USD +0.2% 43 ++ 0.0270 0.0040 +1.9% 0.82415 BTC 28.33 USD +47.2% +7.7% | |
| 2017-05-16 06:35:00 1749.75 BTC-USD -0.1% 25 ++ 0.0170 0.0042 +1.8% 0.82415 BTC 28.33 USD +47.0% +7.7% | |
| 2017-05-16 06:40:00 1749.88 BTC-USD +0.0% 29 ++ 0.0163 0.0043 +1.8% 0.82415 BTC 28.33 USD +47.1% +7.7% | |
| 2017-05-16 06:45:00 1751.84 BTC-USD +0.1% 41 ++ 0.0225 0.0041 +1.9% 0.82415 BTC 28.33 USD +47.2% +7.7% | |
| 2017-05-16 06:50:00 1751.72 BTC-USD 0.0% 22 ++ 0.0206 0.0041 +1.9% 0.82415 BTC 28.33 USD +47.2% +7.7% | |
| 2017-05-16 06:55:00 1752.74 BTC-USD +0.1% 34 ++ 0.0231 0.0039 +2.0% 0.82415 BTC 28.33 USD +47.3% +7.7% | |
| 2017-05-16 07:00:00 1752.74 BTC-USD +0.0% 32 ++ 0.0216 0.0038 +2.0% 0.82415 BTC 28.33 USD +47.3% +7.7% | |
| 2017-05-16 07:05:00 1752.74 BTC-USD +0.0% 19 ++ 0.0202 0.0037 +2.0% 0.82415 BTC 28.33 USD +47.3% +7.7% | |
| 2017-05-16 07:10:00 1753.05 BTC-USD +0.0% 46 ++ 0.0200 0.0036 +2.0% 0.82415 BTC 28.33 USD +47.3% +7.7% | |
| 2017-05-16 07:15:00 1753.70 BTC-USD +0.0% 48 ++ 0.0211 0.0035 +2.0% 0.82415 BTC 28.33 USD +47.4% +7.7% | |
| 2017-05-16 07:20:00 1753.51 BTC-USD 0.0% 37 ++ 0.0190 0.0032 +2.0% 0.82415 BTC 28.33 USD +47.3% +7.7% | |
| 2017-05-16 07:25:00 1753.74 BTC-USD +0.0% 65 ++ 0.0187 0.0032 +2.0% 0.82415 BTC 28.33 USD +47.4% +7.7% | |
| 2017-05-16 07:30:00 1754.69 BTC-USD +0.1% 137 ++ 0.0210 0.0032 +2.1% 0.82415 BTC 28.33 USD +47.4% +7.7% | |
| 2017-05-16 07:35:00 1755.30 BTC-USD +0.0% 46 ++ 0.0219 0.0032 +2.1% 0.82415 BTC 28.33 USD +47.5% +7.7% | |
| 2017-05-16 07:40:00 1757.77 BTC-USD +0.1% 47 ++ 0.0295 0.0029 +2.2% 0.82415 BTC 28.33 USD +47.7% +7.7% | |
| 2017-05-16 07:45:00 1758.00 BTC-USD +0.0% 16 ++ 0.0285 0.0032 +2.3% 0.82415 BTC 28.33 USD +47.7% +7.7% | |
| 2017-05-16 07:50:00 1757.96 BTC-USD 0.0% 32 ++ 0.0265 0.0034 +2.3% 0.82415 BTC 28.33 USD +47.7% +7.7% | |
| 2017-05-16 07:55:00 1757.89 BTC-USD 0.0% 28 ++ 0.0245 0.0034 +2.3% 0.82415 BTC 28.33 USD +47.7% +7.7% | |
| 2017-05-16 08:00:00 1759.46 BTC-USD +0.1% 69 +++ 0.0287 0.0031 +2.3% 0.82415 BTC 28.33 USD +47.8% +7.7% | |
| 2017-05-16 08:05:00 1759.98 BTC-USD +0.0% 40 +++ 0.0288 0.0034 +2.4% 0.82415 BTC 28.33 USD +47.9% +7.7% | |
| 2017-05-16 08:10:00 1759.19 BTC-USD 0.0% 56 ++ 0.0240 0.0036 +2.3% 0.82415 BTC 28.33 USD +47.8% +7.7% | |
| 2017-05-16 08:15:00 1759.88 BTC-USD +0.0% 42 +++ 0.0250 0.0036 +2.4% 0.82415 BTC 28.33 USD +47.9% +7.7% | |
| 2017-05-16 08:20:00 1760.00 BTC-USD +0.0% 61 +++ 0.0238 0.0036 +2.4% 0.82415 BTC 28.33 USD +47.9% +7.7% | |
| 2017-05-16 08:25:00 1765.26 BTC-USD +0.3% 72 +++ 0.0416 0.0036 +2.7% 0.82415 BTC 28.33 USD +48.3% +7.6% | |
| 2017-05-16 08:30:00 1767.98 BTC-USD +0.2% 52 +++ 0.0489 0.0055 +2.8% 0.82415 BTC 28.33 USD +48.5% +7.6% | |
| 2017-05-16 08:35:00 1769.70 BTC-USD +0.1% 33 +++ 0.0521 0.0078 +2.9% 0.82415 BTC 28.33 USD +48.7% +7.6% | |
| 2017-05-16 08:40:00 1767.99 BTC-USD -0.1% 84 +++ 0.0424 0.0094 +2.8% 0.82415 BTC 28.33 USD +48.5% +7.6% | |
| 2017-05-16 08:45:00 1767.98 BTC-USD 0.0% 36 +++ 0.0396 0.0094 +2.8% 0.82415 BTC 28.33 USD +48.5% +7.6% | |
| 2017-05-16 08:50:00 1768.00 BTC-USD +0.0% 52 +++ 0.0371 0.0092 +2.8% 0.82415 BTC 28.33 USD +48.5% +7.6% | |
| 2017-05-16 08:55:00 1766.96 BTC-USD -0.1% 29 +++ 0.0309 0.0088 +2.8% 0.82415 BTC 28.33 USD +48.5% +7.6% | |
| 2017-05-16 09:00:00 1767.99 BTC-USD +0.1% 46 +++ 0.0327 0.0088 +2.8% 0.82415 BTC 28.33 USD +48.5% +7.6% | |
| 2017-05-16 09:05:00 1768.01 BTC-USD +0.0% 31 +++ 0.0306 0.0087 +2.8% 0.82415 BTC 28.33 USD +48.5% +7.6% | |
| 2017-05-16 09:10:00 1768.04 BTC-USD +0.0% 33 +++ 0.0287 0.0086 +2.8% 0.82415 BTC 28.33 USD +48.5% +7.6% | |
| 2017-05-16 09:15:00 1768.58 BTC-USD +0.0% 22 +++ 0.0289 0.0083 +2.9% 0.82415 BTC 28.33 USD +48.6% +7.6% | |
| 2017-05-16 09:20:00 1768.72 BTC-USD +0.0% 33 +++ 0.0275 0.0083 +2.9% 0.82415 BTC 28.33 USD +48.6% +7.6% | |
| 2017-05-16 09:25:00 1768.93 BTC-USD +0.0% 26 +++ 0.0265 0.0084 +2.9% 0.82415 BTC 28.33 USD +48.6% +7.6% | |
| 2017-05-16 09:30:00 1769.00 BTC-USD +0.0% 46 +++ 0.0250 0.0082 +2.9% 0.82415 BTC 28.33 USD +48.6% +7.6% | |
| 2017-05-16 09:35:00 1769.00 BTC-USD +0.0% 45 +++ 0.0234 0.0082 +2.9% 0.82415 BTC 28.33 USD +48.6% +7.6% | |
| 2017-05-16 09:40:00 1772.10 BTC-USD +0.2% 30 +++ 0.0332 0.0082 +3.1% 0.82415 BTC 28.33 USD +48.9% +7.6% | |
| 2017-05-16 09:45:00 1770.01 BTC-USD -0.1% 38 +++ 0.0234 0.0080 +3.0% 0.82415 BTC 28.33 USD +48.7% +7.6% | |
| 2017-05-16 09:50:00 1767.64 BTC-USD -0.1% 29 ++ 0.0133 0.0074 +2.8% 0.82415 BTC 28.33 USD +48.5% +7.6% | |
| 2017-05-16 09:55:00 1771.43 BTC-USD +0.2% 27 +++ 0.0263 0.0067 +3.0% 0.82415 BTC 28.33 USD +48.8% +7.6% | |
| 2017-05-16 10:00:00 1772.71 BTC-USD +0.1% 46 +++ 0.0292 0.0059 +3.1% 0.82415 BTC 28.33 USD +48.9% +7.6% | |
| 2017-05-16 10:05:00 1773.89 BTC-USD +0.1% 43 +++ 0.0317 0.0051 +3.2% 0.82415 BTC 28.33 USD +49.0% +7.6% | |
| 2017-05-16 10:10:00 1773.85 BTC-USD 0.0% 44 +++ 0.0295 0.0047 +3.2% 0.82415 BTC 28.33 USD +49.0% +7.6% | |
| 2017-05-16 10:15:00 1773.89 BTC-USD +0.0% 52 +++ 0.0277 0.0046 +3.2% 0.82415 BTC 28.33 USD +49.0% +7.6% | |
| 2017-05-16 10:20:00 1773.99 BTC-USD +0.0% 42 +++ 0.0263 0.0044 +3.2% 0.82415 BTC 28.33 USD +49.0% +7.6% | |
| 2017-05-16 10:25:00 1774.00 BTC-USD +0.0% 49 +++ 0.0246 0.0043 +3.2% 0.82415 BTC 28.33 USD +49.0% +7.6% | |
| 2017-05-16 10:30:00 1773.45 BTC-USD 0.0% 35 +++ 0.0210 0.0043 +3.2% 0.82415 BTC 28.33 USD +49.0% +7.6% | |
| 2017-05-16 10:35:00 1771.62 BTC-USD -0.1% 45 +++ 0.0130 0.0045 +3.1% 0.82415 BTC 28.33 USD +48.8% +7.6% | |
| 2017-05-16 10:40:00 1773.68 BTC-USD +0.1% 43 +++ 0.0196 0.0054 +3.2% 0.82415 BTC 28.33 USD +49.0% +7.6% | |
| 2017-05-16 10:45:00 1773.99 BTC-USD +0.0% 30 +++ 0.0195 0.0055 +3.2% 0.82415 BTC 28.33 USD +49.0% +7.6% | |
| 2017-05-16 10:50:00 1773.12 BTC-USD 0.0% 20 +++ 0.0151 0.0057 +3.1% 0.82415 BTC 28.33 USD +49.0% +7.6% | |
| 2017-05-16 10:55:00 1770.51 BTC-USD -0.1% 38 ++ 0.0046 0.0062 +3.0% 0.82415 BTC 28.33 USD +48.8% +7.6% | |
| 2017-05-16 11:00:00 1774.98 BTC-USD +0.3% 57 +++ 0.0206 0.0071 +3.2% 0.82415 BTC 28.33 USD +49.1% +7.6% | |
| 2017-05-16 11:05:00 1767.79 BTC-USD -0.4% 35 ++ -0.0070 0.0073 +2.8% 0.82415 BTC 28.33 USD +48.5% +7.6% | |
| 2017-05-16 11:10:00 1767.81 BTC-USD +0.0% 35 ++ -0.0064 0.0098 +2.8% 0.82415 BTC 28.33 USD +48.5% +7.6% | |
| 2017-05-16 11:15:00 1769.80 BTC-USD +0.1% 25 ++ 0.0012 0.0115 +2.9% 0.82415 BTC 28.33 USD +48.7% +7.6% | |
| 2017-05-16 11:20:00 1769.78 BTC-USD 0.0% 32 ++ 0.0011 0.0118 +2.9% 0.82415 BTC 28.33 USD +48.7% +7.6% | |
| 2017-05-16 11:25:00 1769.79 BTC-USD +0.0% 27 ++ 0.0010 0.0115 +2.9% 0.82415 BTC 28.33 USD +48.7% +7.6% | |
| 2017-05-16 11:30:00 1769.79 BTC-USD +0.0% 23 ++ 0.0010 0.0112 +2.9% 0.82415 BTC 28.33 USD +48.7% +7.6% | |
| 2017-05-16 11:35:00 1769.78 BTC-USD 0.0% 13 ++ 0.0009 0.0107 +2.9% 0.82415 BTC 28.33 USD +48.7% +7.6% | |
| 2017-05-16 11:40:00 1769.11 BTC-USD 0.0% 25 ++ -0.0016 0.0101 +2.9% 0.82415 BTC 28.33 USD +48.6% +7.6% | |
| 2017-05-16 11:45:00 1767.95 BTC-USD -0.1% 17 ++ -0.0057 0.0095 +2.8% 0.82415 BTC 28.33 USD +48.5% +7.6% | |
| 2017-05-16 11:50:00 1764.40 BTC-USD -0.2% 45 + -0.0183 0.0093 selling 0.82415 BTC 28.33 USD +48.2% +7.6% | |
| sell order completed at 2017-05-16 11:50:03: | |
| 0.80766920 BTC at 1764.40 USD USD | |
| total 1425.05 USD USD | |
| 0.0000% slippage (orig. price 1764.40 USD USD) | |
| execution: a few seconds | |
| 2017-05-16 11:55:00 1760.51 BTC-USD -0.2% 95 - -0.0313 0.0107 sold 0.01648 BTC 1453.39 USD +48.2% +7.9% | |
| 2017-05-16 12:00:00 1762.71 BTC-USD +0.1% 49 + -0.0213 0.0126 +0.1% 0.01648 BTC 1453.39 USD +48.2% +7.7% | |
| 2017-05-16 12:05:00 1760.56 BTC-USD -0.1% 40 - -0.0278 0.0124 +0.2% 0.01648 BTC 1453.39 USD +48.2% +7.9% | |
| 2017-05-16 12:10:00 1762.72 BTC-USD +0.1% 31 + -0.0181 0.0127 +0.1% 0.01648 BTC 1453.39 USD +48.2% +7.7% | |
| 2017-05-16 12:15:00 1763.00 BTC-USD +0.0% 37 + -0.0159 0.0127 +0.1% 0.01648 BTC 1453.39 USD +48.2% +7.7% | |
| 2017-05-16 12:20:00 1767.97 BTC-USD +0.3% 23 ++ 0.0033 0.0106 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 12:25:00 1768.18 BTC-USD +0.0% 34 ++ 0.0038 0.0111 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 12:30:00 1768.18 BTC-USD +0.0% 27 ++ 0.0036 0.0115 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 12:35:00 1768.15 BTC-USD 0.0% 58 ++ 0.0032 0.0116 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 12:40:00 1768.18 BTC-USD +0.0% 59 ++ 0.0031 0.0117 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 12:45:00 1768.18 BTC-USD +0.0% 33 ++ 0.0029 0.0118 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 12:50:00 1768.18 BTC-USD +0.0% 22 ++ 0.0027 0.0119 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 12:55:00 1768.18 BTC-USD +0.0% 34 ++ 0.0026 0.0120 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 13:00:00 1768.18 BTC-USD +0.0% 14 ++ 0.0024 0.0122 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 13:05:00 1768.17 BTC-USD 0.0% 31 ++ 0.0022 0.0124 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 13:10:00 1768.18 BTC-USD +0.0% 30 ++ 0.0021 0.0123 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 13:15:00 1766.13 BTC-USD -0.1% 56 + -0.0055 0.0104 -0.1% 0.01648 BTC 1453.39 USD +48.2% +7.5% | |
| 2017-05-16 13:20:00 1768.18 BTC-USD +0.1% 21 ++ 0.0023 0.0093 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 13:25:00 1768.18 BTC-USD +0.0% 35 ++ 0.0022 0.0067 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 13:30:00 1768.15 BTC-USD 0.0% 19 ++ 0.0019 0.0048 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 13:35:00 1768.18 BTC-USD +0.0% 17 ++ 0.0019 0.0021 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 13:40:00 1768.17 BTC-USD 0.0% 29 ++ 0.0017 0.0020 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 13:45:00 1768.18 BTC-USD +0.0% 16 ++ 0.0017 0.0020 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 13:50:00 1768.18 BTC-USD +0.0% 46 ++ 0.0016 0.0020 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 13:55:00 1768.18 BTC-USD +0.0% 11 ++ 0.0015 0.0019 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 14:00:00 1768.18 BTC-USD +0.0% 16 ++ 0.0014 0.0019 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 14:05:00 1768.02 BTC-USD 0.0% 18 ++ 0.0007 0.0019 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 14:10:00 1768.18 BTC-USD +0.0% 24 ++ 0.0012 0.0018 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 14:15:00 1767.89 BTC-USD 0.0% 16 ++ 0.0001 0.0018 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 14:20:00 1768.04 BTC-USD +0.0% 28 ++ 0.0006 0.0018 -0.2% 0.01648 BTC 1453.39 USD +48.3% +7.4% | |
| 2017-05-16 14:25:00 1769.69 BTC-USD +0.1% 44 ++ 0.0066 0.0018 buying 0.01648 BTC 1453.39 USD +48.3% +7.3% | |
| buy order completed at 2017-05-16 14:25:09: | |
| 0.80484006 BTC at 1769.69 USD USD | |
| total 1424.32 USD USD | |
| 0.0000% slippage (orig. price 1769.69 USD USD) | |
| execution: a few seconds | |
| 2017-05-16 14:30:00 1770.85 BTC-USD +0.1% 52 ++ 0.0104 0.0023 bought 0.82132 BTC 29.07 USD +48.4% +7.3% | |
| 2017-05-16 14:35:00 1770.16 BTC-USD 0.0% 71 ++ 0.0072 0.0025 +0.0% 0.82132 BTC 29.07 USD +48.3% +7.3% | |
| 2017-05-16 14:40:00 1769.99 BTC-USD 0.0% 18 ++ 0.0061 0.0028 +0.0% 0.82132 BTC 29.07 USD +48.3% +7.3% | |
| 2017-05-16 14:45:00 1771.00 BTC-USD +0.1% 44 ++ 0.0094 0.0029 +0.1% 0.82132 BTC 29.07 USD +48.4% +7.3% | |
| 2017-05-16 14:50:00 1761.24 BTC-USD -0.6% 60 -- -0.0268 0.0037 selling 0.82132 BTC 29.07 USD +47.6% +7.3% | |
| sell order completed at 2017-05-16 14:50:07: | |
| 0.80489664 BTC at 1761.24 USD USD | |
| total 1417.62 USD USD | |
| 0.0000% slippage (orig. price 1761.24 USD USD) | |
| execution: a few seconds | |
| 2017-05-16 14:55:00 1760.22 BTC-USD -0.1% 53 -- -0.0288 0.0082 sold 0.01643 BTC 1446.68 USD +47.6% +7.4% | |
| 2017-05-16 15:00:00 1759.74 BTC-USD 0.0% 74 -- -0.0287 0.0110 +0.1% 0.01643 BTC 1446.68 USD +47.6% +7.4% | |
| 2017-05-16 15:05:00 1761.94 BTC-USD +0.1% 99 - -0.0188 0.0128 0.0% 0.01643 BTC 1446.68 USD +47.6% +7.3% | |
| 2017-05-16 15:10:00 1761.30 BTC-USD 0.0% 37 - -0.0199 0.0134 0.0% 0.01643 BTC 1446.68 USD +47.6% +7.3% | |
| 2017-05-16 15:15:00 1763.63 BTC-USD +0.1% 41 - -0.0101 0.0138 -0.1% 0.01643 BTC 1446.68 USD +47.6% +7.2% | |
| 2017-05-16 15:20:00 1762.87 BTC-USD 0.0% 17 - -0.0123 0.0137 -0.1% 0.01643 BTC 1446.68 USD +47.6% +7.2% | |
| 2017-05-16 15:25:00 1765.77 BTC-USD +0.2% 18 + -0.0009 0.0137 -0.3% 0.01643 BTC 1446.68 USD +47.6% +7.1% | |
| 2017-05-16 15:30:00 1767.10 BTC-USD +0.1% 11 + 0.0040 0.0136 -0.3% 0.01643 BTC 1446.68 USD +47.6% +7.0% | |
| 2017-05-16 15:35:00 1762.53 BTC-USD -0.3% 65 - -0.0129 0.0138 -0.1% 0.01643 BTC 1446.68 USD +47.6% +7.3% | |
| 2017-05-16 15:40:00 1763.41 BTC-USD +0.0% 18 - -0.0089 0.0137 -0.1% 0.01643 BTC 1446.68 USD +47.6% +7.2% | |
| 2017-05-16 15:45:00 1762.20 BTC-USD -0.1% 23 - -0.0127 0.0132 -0.1% 0.01643 BTC 1446.68 USD +47.6% +7.3% | |
| 2017-05-16 15:50:00 1763.50 BTC-USD +0.1% 12 - -0.0072 0.0122 -0.1% 0.01643 BTC 1446.68 USD +47.6% +7.2% | |
| 2017-05-16 15:55:00 1763.67 BTC-USD +0.0% 31 - -0.0061 0.0114 -0.1% 0.01643 BTC 1446.68 USD +47.6% +7.2% | |
| 2017-05-16 16:00:00 1764.01 BTC-USD +0.0% 30 - -0.0044 0.0106 -0.2% 0.01643 BTC 1446.68 USD +47.6% +7.2% | |
| 2017-05-16 16:05:00 1764.19 BTC-USD +0.0% 20 + -0.0035 0.0093 -0.2% 0.01643 BTC 1446.68 USD +47.6% +7.2% | |
| 2017-05-16 16:10:00 1765.22 BTC-USD +0.1% 33 + 0.0005 0.0089 -0.2% 0.01643 BTC 1446.68 USD +47.6% +7.1% | |
| 2017-05-16 16:15:00 1766.55 BTC-USD +0.1% 35 + 0.0053 0.0081 -0.3% 0.01643 BTC 1446.68 USD +47.6% +7.0% | |
| 2017-05-16 16:20:00 1766.97 BTC-USD +0.0% 27 + 0.0065 0.0071 -0.3% 0.01643 BTC 1446.68 USD +47.6% +7.0% | |
| 2017-05-16 16:25:00 1767.14 BTC-USD +0.0% 15 + 0.0067 0.0072 -0.3% 0.01643 BTC 1446.68 USD +47.6% +7.0% | |
| 2017-05-16 16:30:00 1766.21 BTC-USD -0.1% 87 + 0.0029 0.0067 -0.3% 0.01643 BTC 1446.68 USD +47.6% +7.0% | |
| 2017-05-16 16:35:00 1768.98 BTC-USD +0.2% 48 + 0.0128 0.0067 buying 0.01643 BTC 1446.68 USD +47.6% +6.9% | |
| buy order completed at 2017-05-16 16:35:10: | |
| 0.80145066 BTC at 1768.98 USD USD | |
| total 1417.75 USD USD | |
| 0.0000% slippage (orig. price 1768.98 USD USD) | |
| execution: a few seconds | |
| 2017-05-16 16:40:00 1769.99 BTC-USD +0.1% 28 ++ 0.0157 0.0072 bought 0.81788 BTC 28.93 USD +47.7% +6.9% | |
| 2017-05-16 16:45:00 1770.00 BTC-USD +0.0% 23 ++ 0.0147 0.0083 +0.1% 0.81788 BTC 28.93 USD +47.7% +6.9% | |
| 2017-05-16 16:50:00 1771.98 BTC-USD +0.1% 30 ++ 0.0210 0.0090 +0.2% 0.81788 BTC 28.93 USD +47.8% +6.9% | |
| 2017-05-16 16:55:00 1776.48 BTC-USD +0.3% 101 ++ 0.0361 0.0097 +0.4% 0.81788 BTC 28.93 USD +48.2% +6.9% | |
| 2017-05-16 17:00:00 1777.48 BTC-USD +0.1% 33 ++ 0.0374 0.0120 +0.5% 0.81788 BTC 28.93 USD +48.3% +6.9% | |
| 2017-05-16 17:05:00 1777.89 BTC-USD +0.0% 85 ++ 0.0364 0.0132 +0.5% 0.81788 BTC 28.93 USD +48.3% +6.9% | |
| 2017-05-16 17:10:00 1777.02 BTC-USD 0.0% 21 ++ 0.0309 0.0139 +0.5% 0.81788 BTC 28.93 USD +48.2% +6.9% | |
| 2017-05-16 17:15:00 1777.82 BTC-USD +0.0% 46 ++ 0.0318 0.0137 +0.5% 0.81788 BTC 28.93 USD +48.3% +6.9% | |
| 2017-05-16 17:20:00 1776.83 BTC-USD -0.1% 34 ++ 0.0262 0.0134 +0.4% 0.81788 BTC 28.93 USD +48.2% +6.9% | |
| 2017-05-16 17:25:00 1776.90 BTC-USD +0.0% 36 ++ 0.0247 0.0124 +0.4% 0.81788 BTC 28.93 USD +48.2% +6.9% | |
| 2017-05-16 17:30:00 1776.50 BTC-USD 0.0% 42 ++ 0.0217 0.0115 +0.4% 0.81788 BTC 28.93 USD +48.2% +6.9% | |
| 2017-05-16 17:35:00 1773.01 BTC-USD -0.2% 41 ++ 0.0075 0.0108 +0.2% 0.81788 BTC 28.93 USD +47.9% +6.9% | |
| 2017-05-16 17:40:00 1772.67 BTC-USD 0.0% 59 ++ 0.0058 0.0107 +0.2% 0.81788 BTC 28.93 USD +47.9% +6.9% | |
| 2017-05-16 17:45:00 1770.00 BTC-USD -0.2% 52 + -0.0043 0.0109 +0.1% 0.81788 BTC 28.93 USD +47.7% +6.9% | |
| 2017-05-16 17:50:00 1771.99 BTC-USD +0.1% 28 + 0.0032 0.0117 +0.2% 0.81788 BTC 28.93 USD +47.8% +6.9% | |
| 2017-05-16 17:55:00 1772.00 BTC-USD +0.0% 45 + 0.0031 0.0123 +0.2% 0.81788 BTC 28.93 USD +47.8% +6.9% | |
| 2017-05-16 18:00:00 1773.76 BTC-USD +0.1% 42 ++ 0.0093 0.0130 +0.3% 0.81788 BTC 28.93 USD +48.0% +6.9% | |
| 2017-05-16 18:05:00 1769.37 BTC-USD -0.2% 73 + -0.0073 0.0133 +0.0% 0.81788 BTC 28.93 USD +47.6% +6.9% | |
| 2017-05-16 18:10:00 1768.14 BTC-USD -0.1% 104 + -0.0113 0.0148 0.0% 0.81788 BTC 28.93 USD +47.5% +6.9% | |
| 2017-05-16 18:15:00 1764.17 BTC-USD -0.2% 125 - -0.0251 0.0155 selling 0.81788 BTC 28.93 USD +47.2% +6.9% | |
| sell order completed at 2017-05-16 18:15:02: | |
| 0.80151958 BTC at 1764.17 USD USD | |
| total 1414.02 USD USD | |
| 0.0000% slippage (orig. price 1764.17 USD USD) | |
| execution: a few seconds | |
| 2017-05-16 18:20:00 1768.55 BTC-USD +0.2% 102 + -0.0075 0.0169 sold 0.01636 BTC 1442.95 USD +47.2% +6.6% | |
| 2017-05-16 18:25:00 1769.33 BTC-USD +0.0% 38 + -0.0042 0.0159 -0.3% 0.01636 BTC 1442.95 USD +47.2% +6.6% | |
| 2017-05-16 18:30:00 1757.44 BTC-USD -0.7% 114 -- -0.0472 0.0151 +0.4% 0.01636 BTC 1442.95 USD +47.2% +7.3% | |
| 2017-05-16 18:35:00 1757.32 BTC-USD 0.0% 29 -- -0.0446 0.0180 +0.4% 0.01636 BTC 1442.95 USD +47.2% +7.3% | |
| 2017-05-16 18:40:00 1756.00 BTC-USD -0.1% 49 -- -0.0466 0.0195 +0.5% 0.01636 BTC 1442.95 USD +47.2% +7.4% | |
| 2017-05-16 18:45:00 1753.44 BTC-USD -0.1% 65 -- -0.0529 0.0203 +0.6% 0.01636 BTC 1442.95 USD +47.2% +7.5% | |
| 2017-05-16 18:50:00 1757.29 BTC-USD +0.2% 99 -- -0.0355 0.0210 +0.4% 0.01636 BTC 1442.95 USD +47.2% +7.3% | |
| 2017-05-16 18:55:00 1760.00 BTC-USD +0.2% 56 -- -0.0233 0.0206 +0.2% 0.01636 BTC 1442.95 USD +47.2% +7.1% | |
| 2017-05-16 19:00:00 1757.15 BTC-USD -0.2% 53 -- -0.0322 0.0198 +0.4% 0.01636 BTC 1442.95 USD +47.2% +7.3% | |
| 2017-05-16 19:05:00 1753.44 BTC-USD -0.2% 180 -- -0.0437 0.0196 +0.6% 0.01636 BTC 1442.95 USD +47.2% +7.5% | |
| 2017-05-16 19:10:00 1746.01 BTC-USD -0.4% 164 -- -0.0681 0.0193 +1.0% 0.01636 BTC 1442.95 USD +47.2% +8.0% | |
| 2017-05-16 19:15:00 1745.12 BTC-USD -0.1% 97 -- -0.0670 0.0205 +1.1% 0.01636 BTC 1442.95 USD +47.1% +8.0% | |
| 2017-05-16 19:20:00 1746.27 BTC-USD +0.1% 74 -- -0.0585 0.0197 +1.0% 0.01636 BTC 1442.95 USD +47.2% +8.0% | |
| 2017-05-16 19:25:00 1756.50 BTC-USD +0.6% 96 -- -0.0173 0.0191 +0.4% 0.01636 BTC 1442.95 USD +47.2% +7.3% | |
| 2017-05-16 19:30:00 1764.74 BTC-USD +0.5% 86 + 0.0140 0.0189 0.0% 0.01636 BTC 1442.95 USD +47.2% +6.9% | |
| 2017-05-16 19:35:00 1769.89 BTC-USD +0.3% 83 + 0.0320 0.0227 buying 0.01636 BTC 1442.95 USD +47.2% +6.5% | |
| buy order completed at 2017-05-16 19:35:01: | |
| 0.79897138 BTC at 1769.89 USD USD | |
| total 1414.09 USD USD | |
| 0.0000% slippage (orig. price 1769.89 USD USD) | |
| execution: a few seconds | |
| 2017-05-16 19:40:00 1768.98 BTC-USD -0.1% 162 + 0.0266 0.0273 bought 0.81533 BTC 28.86 USD +47.1% +6.5% | |
| 2017-05-16 19:45:00 1784.89 BTC-USD +0.9% 187 ++ 0.0831 0.0307 +0.8% 0.81533 BTC 28.86 USD +48.4% +6.5% | |
| 2017-05-16 19:50:00 1779.66 BTC-USD -0.3% 96 ++ 0.0585 0.0406 +0.6% 0.81533 BTC 28.86 USD +48.0% +6.5% | |
| 2017-05-16 19:55:00 1774.41 BTC-USD -0.3% 122 + 0.0355 0.0443 +0.3% 0.81533 BTC 28.86 USD +47.6% +6.5% | |
| 2017-05-16 20:00:00 1777.93 BTC-USD +0.2% 59 ++ 0.0461 0.0452 +0.5% 0.81533 BTC 28.86 USD +47.8% +6.5% | |
| 2017-05-16 20:05:00 1795.01 BTC-USD +1.0% 117 ++ 0.1055 0.0459 +1.4% 0.81533 BTC 28.86 USD +49.2% +6.5% | |
| 2017-05-16 20:10:00 1798.70 BTC-USD +0.2% 162 ++ 0.1121 0.0520 +1.6% 0.81533 BTC 28.86 USD +49.5% +6.5% | |
| 2017-05-16 20:15:00 1801.85 BTC-USD +0.2% 171 ++ 0.1162 0.0572 +1.8% 0.81533 BTC 28.86 USD +49.8% +6.5% | |
| 2017-05-16 20:20:00 1806.00 BTC-USD +0.2% 112 +++ 0.1237 0.0606 +2.0% 0.81533 BTC 28.86 USD +50.1% +6.5% | |
| 2017-05-16 20:25:00 1803.98 BTC-USD -0.1% 67 ++ 0.1082 0.0621 +1.9% 0.81533 BTC 28.86 USD +50.0% +6.5% | |
| 2017-05-16 20:30:00 1807.08 BTC-USD +0.2% 47 +++ 0.1124 0.0580 +2.1% 0.81533 BTC 28.86 USD +50.2% +6.5% | |
| 2017-05-16 20:35:00 1806.86 BTC-USD 0.0% 49 ++ 0.1042 0.0516 +2.1% 0.81533 BTC 28.86 USD +50.2% +6.5% | |
| 2017-05-16 20:40:00 1801.11 BTC-USD -0.3% 68 ++ 0.0765 0.0423 +1.8% 0.81533 BTC 28.86 USD +49.7% +6.5% | |
| 2017-05-16 20:45:00 1797.97 BTC-USD -0.2% 80 ++ 0.0602 0.0356 +1.6% 0.81533 BTC 28.86 USD +49.5% +6.5% | |
| 2017-05-16 20:50:00 1798.00 BTC-USD +0.0% 40 ++ 0.0564 0.0321 +1.6% 0.81533 BTC 28.86 USD +49.5% +6.5% | |
| 2017-05-16 20:55:00 1799.07 BTC-USD +0.1% 46 ++ 0.0566 0.0303 +1.6% 0.81533 BTC 28.86 USD +49.6% +6.5% | |
| 2017-05-16 21:00:00 1809.04 BTC-USD +0.6% 64 ++ 0.0889 0.0276 +2.2% 0.81533 BTC 28.86 USD +50.4% +6.5% | |
| 2017-05-16 21:05:00 1811.77 BTC-USD +0.2% 46 ++ 0.0930 0.0277 +2.4% 0.81533 BTC 28.86 USD +50.6% +6.5% | |
| 2017-05-16 21:10:00 1813.33 BTC-USD +0.1% 28 +++ 0.0925 0.0269 +2.5% 0.81533 BTC 28.86 USD +50.7% +6.5% | |
| 2017-05-16 21:15:00 1817.79 BTC-USD +0.2% 30 +++ 0.1026 0.0235 +2.7% 0.81533 BTC 28.86 USD +51.1% +6.5% | |
| 2017-05-16 21:20:00 1821.12 BTC-USD +0.2% 45 +++ 0.1079 0.0207 +2.9% 0.81533 BTC 28.86 USD +51.4% +6.5% | |
| 2017-05-16 21:25:00 1823.00 BTC-USD +0.1% 46 +++ 0.1075 0.0208 +3.0% 0.81533 BTC 28.86 USD +51.5% +6.5% | |
| 2017-05-16 21:30:00 1820.59 BTC-USD -0.1% 61 +++ 0.0918 0.0206 +2.9% 0.81533 BTC 28.86 USD +51.3% +6.5% | |
| 2017-05-16 21:35:00 1819.90 BTC-USD 0.0% 58 +++ 0.0834 0.0197 +2.8% 0.81533 BTC 28.86 USD +51.3% +6.5% | |
| 2017-05-16 21:40:00 1818.30 BTC-USD -0.1% 21 +++ 0.0722 0.0181 +2.7% 0.81533 BTC 28.86 USD +51.1% +6.5% | |
| 2017-05-16 21:45:00 1818.52 BTC-USD +0.0% 17 +++ 0.0683 0.0178 +2.7% 0.81533 BTC 28.86 USD +51.2% +6.5% | |
| 2017-05-16 21:50:00 1821.53 BTC-USD +0.2% 38 +++ 0.0746 0.0170 +2.9% 0.81533 BTC 28.86 USD +51.4% +6.5% | |
| 2017-05-16 21:55:00 1813.92 BTC-USD -0.4% 33 ++ 0.0425 0.0165 +2.5% 0.81533 BTC 28.86 USD +50.8% +6.5% | |
| 2017-05-16 22:00:00 1812.83 BTC-USD -0.1% 45 ++ 0.0358 0.0191 +2.4% 0.81533 BTC 28.86 USD +50.7% +6.5% | |
| 2017-05-16 22:05:00 1815.12 BTC-USD +0.1% 39 ++ 0.0417 0.0214 +2.6% 0.81533 BTC 28.86 USD +50.9% +6.5% | |
| 2017-05-16 22:10:00 1822.98 BTC-USD +0.4% 43 ++ 0.0671 0.0225 +3.0% 0.81533 BTC 28.86 USD +51.5% +6.5% | |
| 2017-05-16 22:15:00 1822.86 BTC-USD 0.0% 55 ++ 0.0623 0.0220 +3.0% 0.81533 BTC 28.86 USD +51.5% +6.5% | |
| 2017-05-16 22:20:00 1817.48 BTC-USD -0.3% 37 ++ 0.0390 0.0223 +2.7% 0.81533 BTC 28.86 USD +51.1% +6.5% | |
| 2017-05-16 22:25:00 1819.99 BTC-USD +0.1% 25 ++ 0.0455 0.0234 +2.8% 0.81533 BTC 28.86 USD +51.3% +6.5% | |
| 2017-05-16 22:30:00 1819.98 BTC-USD 0.0% 24 ++ 0.0425 0.0237 +2.8% 0.81533 BTC 28.86 USD +51.3% +6.5% | |
| 2017-05-16 22:35:00 1820.08 BTC-USD +0.0% 19 ++ 0.0401 0.0229 +2.8% 0.81533 BTC 28.86 USD +51.3% +6.5% | |
| 2017-05-16 22:40:00 1822.09 BTC-USD +0.1% 11 ++ 0.0446 0.0208 +2.9% 0.81533 BTC 28.86 USD +51.4% +6.5% | |
| 2017-05-16 22:45:00 1824.98 BTC-USD +0.2% 33 ++ 0.0520 0.0171 +3.1% 0.81533 BTC 28.86 USD +51.7% +6.5% | |
| 2017-05-16 22:50:00 1828.73 BTC-USD +0.2% 21 +++ 0.0620 0.0146 +3.3% 0.81533 BTC 28.86 USD +52.0% +6.5% | |
| 2017-05-16 22:55:00 1829.00 BTC-USD +0.0% 13 +++ 0.0589 0.0127 +3.3% 0.81533 BTC 28.86 USD +52.0% +6.5% | |
| 2017-05-16 23:00:00 1830.00 BTC-USD +0.1% 30 +++ 0.0587 0.0118 +3.4% 0.81533 BTC 28.86 USD +52.1% +6.5% | |
| 2017-05-16 23:05:00 1831.98 BTC-USD +0.1% 122 +++ 0.0619 0.0112 +3.5% 0.81533 BTC 28.86 USD +52.3% +6.5% | |
| 2017-05-16 23:10:00 1837.90 BTC-USD +0.3% 169 +++ 0.0789 0.0100 +3.8% 0.81533 BTC 28.86 USD +52.7% +6.5% | |
| 2017-05-16 23:15:00 1833.90 BTC-USD -0.2% 49 +++ 0.0595 0.0117 +3.6% 0.81533 BTC 28.86 USD +52.4% +6.5% | |
| 2017-05-16 23:20:00 1831.00 BTC-USD -0.2% 49 ++ 0.0454 0.0110 +3.5% 0.81533 BTC 28.86 USD +52.2% +6.5% | |
| 2017-05-16 23:25:00 1836.09 BTC-USD +0.3% 82 +++ 0.0605 0.0108 +3.7% 0.81533 BTC 28.86 USD +52.6% +6.5% | |
| 2017-05-16 23:30:00 1838.14 BTC-USD +0.1% 87 +++ 0.0638 0.0104 +3.9% 0.81533 BTC 28.86 USD +52.8% +6.5% | |
| 2017-05-16 23:35:00 1830.00 BTC-USD -0.4% 31 ++ 0.0308 0.0106 +3.4% 0.81533 BTC 28.86 USD +52.1% +6.5% | |
| 2017-05-16 23:40:00 1831.54 BTC-USD +0.1% 40 ++ 0.0343 0.0114 +3.5% 0.81533 BTC 28.86 USD +52.2% +6.5% | |
| 2017-05-16 23:45:00 1830.00 BTC-USD -0.1% 34 ++ 0.0266 0.0123 +3.4% 0.81533 BTC 28.86 USD +52.1% +6.5% | |
| 2017-05-16 23:50:00 1828.99 BTC-USD -0.1% 31 ++ 0.0213 0.0137 +3.3% 0.81533 BTC 28.86 USD +52.0% +6.5% | |
| 2017-05-16 23:55:00 1829.93 BTC-USD +0.1% 19 ++ 0.0233 0.0153 +3.4% 0.81533 BTC 28.86 USD +52.1% +6.5% | |
| 2017-05-17 00:00:00 1827.72 BTC-USD -0.1% 26 ++ 0.0139 0.0167 +3.3% 0.81533 BTC 28.86 USD +51.9% +6.5% | |
| 2017-05-17 00:05:00 1827.85 BTC-USD +0.0% 49 ++ 0.0135 0.0187 +3.3% 0.81533 BTC 28.86 USD +51.9% +6.5% | |
| 2017-05-17 00:10:00 1825.50 BTC-USD -0.1% 27 ++ 0.0043 0.0199 +3.1% 0.81533 BTC 28.86 USD +51.7% +6.5% | |
| 2017-05-17 00:15:00 1809.37 BTC-USD -0.9% 146 + -0.0530 0.0221 selling 0.81533 BTC 28.86 USD +50.4% +6.5% | |
| sell order completed at 2017-05-17 00:15:03: | |
| 0.79902234 BTC at 1809.37 USD USD | |
| total 1445.73 USD USD | |
| 0.0000% slippage (orig. price 1809.37 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 00:20:00 1806.87 BTC-USD -0.1% 41 + -0.0585 0.0308 sold 0.01631 BTC 1474.59 USD +50.4% +6.6% | |
| 2017-05-17 00:25:00 1806.98 BTC-USD +0.0% 36 + -0.0543 0.0367 +0.1% 0.01631 BTC 1474.59 USD +50.4% +6.6% | |
| 2017-05-17 00:30:00 1808.51 BTC-USD +0.1% 34 + -0.0454 0.0382 +0.0% 0.01631 BTC 1474.59 USD +50.4% +6.6% | |
| 2017-05-17 00:35:00 1818.83 BTC-USD +0.6% 143 ++ -0.0060 0.0389 -0.5% 0.01631 BTC 1474.59 USD +50.4% +6.0% | |
| 2017-05-17 00:40:00 1810.89 BTC-USD -0.4% 23 + -0.0337 0.0379 -0.1% 0.01631 BTC 1474.59 USD +50.4% +6.4% | |
| 2017-05-17 00:45:00 1814.76 BTC-USD +0.2% 11 + -0.0178 0.0360 -0.3% 0.01631 BTC 1474.59 USD +50.4% +6.2% | |
| 2017-05-17 00:50:00 1817.42 BTC-USD +0.1% 37 + -0.0072 0.0319 -0.4% 0.01631 BTC 1474.59 USD +50.4% +6.0% | |
| 2017-05-17 00:55:00 1816.75 BTC-USD 0.0% 38 + -0.0092 0.0304 -0.4% 0.01631 BTC 1474.59 USD +50.4% +6.1% | |
| 2017-05-17 01:00:00 1823.93 BTC-USD +0.4% 28 ++ 0.0169 0.0283 -0.8% 0.01631 BTC 1474.59 USD +50.4% +5.7% | |
| 2017-05-17 01:05:00 1829.59 BTC-USD +0.3% 17 ++ 0.0359 0.0276 buying 0.01631 BTC 1474.59 USD +50.4% +5.3% | |
| buy order completed at 2017-05-17 01:05:20: | |
| 0.78984600 BTC at 1829.50 USD USD | |
| total 1445.02 USD USD | |
| -0.0049% slippage (orig. price 1829.59 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 01:10:00 1827.30 BTC-USD -0.1% 22 ++ 0.0254 0.0289 bought 0.80619 BTC 29.49 USD +50.3% +5.4% | |
| 2017-05-17 01:15:00 1825.37 BTC-USD -0.1% 6 ++ 0.0169 0.0290 -0.2% 0.80619 BTC 29.49 USD +50.1% +5.4% | |
| 2017-05-17 01:20:00 1827.38 BTC-USD +0.1% 9 ++ 0.0230 0.0292 -0.1% 0.80619 BTC 29.49 USD +50.3% +5.4% | |
| 2017-05-17 01:25:00 1827.79 BTC-USD +0.0% 9 ++ 0.0229 0.0298 -0.1% 0.80619 BTC 29.49 USD +50.3% +5.4% | |
| 2017-05-17 01:30:00 1827.48 BTC-USD 0.0% 4 ++ 0.0204 0.0307 -0.1% 0.80619 BTC 29.49 USD +50.3% +5.4% | |
| 2017-05-17 01:35:00 1824.16 BTC-USD -0.2% 20 ++ 0.0073 0.0293 -0.3% 0.80619 BTC 29.49 USD +50.0% +5.4% | |
| 2017-05-17 01:40:00 1823.16 BTC-USD -0.1% 14 ++ 0.0033 0.0258 -0.3% 0.80619 BTC 29.49 USD +49.9% +5.4% | |
| 2017-05-17 01:45:00 1822.66 BTC-USD 0.0% 12 ++ 0.0013 0.0217 -0.4% 0.80619 BTC 29.49 USD +49.9% +5.4% | |
| 2017-05-17 01:50:00 1821.98 BTC-USD 0.0% 25 + -0.0012 0.0177 -0.4% 0.80619 BTC 29.49 USD +49.8% +5.4% | |
| 2017-05-17 01:55:00 1817.77 BTC-USD -0.2% 68 + -0.0160 0.0176 -0.6% 0.80619 BTC 29.49 USD +49.5% +5.4% | |
| 2017-05-17 02:00:00 1819.88 BTC-USD +0.1% 19 + -0.0075 0.0154 -0.5% 0.80619 BTC 29.49 USD +49.7% +5.4% | |
| 2017-05-17 02:05:00 1823.45 BTC-USD +0.2% 22 ++ 0.0056 0.0144 -0.3% 0.80619 BTC 29.49 USD +50.0% +5.4% | |
| 2017-05-17 02:10:00 1824.30 BTC-USD +0.0% 36 ++ 0.0082 0.0139 -0.3% 0.80619 BTC 29.49 USD +50.0% +5.4% | |
| 2017-05-17 02:15:00 1828.00 BTC-USD +0.2% 34 ++ 0.0208 0.0130 -0.1% 0.80619 BTC 29.49 USD +50.3% +5.4% | |
| 2017-05-17 02:20:00 1829.34 BTC-USD +0.1% 53 ++ 0.0242 0.0132 0.0% 0.80619 BTC 29.49 USD +50.4% +5.4% | |
| 2017-05-17 02:25:00 1834.58 BTC-USD +0.3% 18 ++ 0.0412 0.0122 +0.3% 0.80619 BTC 29.49 USD +50.9% +5.3% | |
| 2017-05-17 02:30:00 1838.46 BTC-USD +0.2% 4 ++ 0.0522 0.0140 +0.5% 0.80619 BTC 29.49 USD +51.2% +5.3% | |
| 2017-05-17 02:35:00 1837.37 BTC-USD -0.1% 11 ++ 0.0450 0.0170 +0.4% 0.80619 BTC 29.49 USD +51.1% +5.3% | |
| 2017-05-17 02:40:00 1836.34 BTC-USD -0.1% 18 ++ 0.0384 0.0185 +0.4% 0.80619 BTC 29.49 USD +51.0% +5.3% | |
| 2017-05-17 02:45:00 1836.18 BTC-USD 0.0% 22 ++ 0.0354 0.0192 +0.4% 0.80619 BTC 29.49 USD +51.0% +5.3% | |
| 2017-05-17 02:50:00 1838.37 BTC-USD +0.1% 17 ++ 0.0408 0.0198 +0.5% 0.80619 BTC 29.49 USD +51.2% +5.3% | |
| 2017-05-17 02:55:00 1836.96 BTC-USD -0.1% 24 ++ 0.0332 0.0204 +0.4% 0.80619 BTC 29.49 USD +51.0% +5.3% | |
| 2017-05-17 03:00:00 1837.00 BTC-USD +0.0% 21 ++ 0.0312 0.0201 +0.4% 0.80619 BTC 29.49 USD +51.0% +5.3% | |
| 2017-05-17 03:05:00 1835.32 BTC-USD -0.1% 58 ++ 0.0232 0.0195 +0.3% 0.80619 BTC 29.49 USD +50.9% +5.3% | |
| 2017-05-17 03:10:00 1833.24 BTC-USD -0.1% 56 ++ 0.0144 0.0185 +0.2% 0.80619 BTC 29.49 USD +50.7% +5.3% | |
| 2017-05-17 03:15:00 1833.00 BTC-USD 0.0% 15 ++ 0.0126 0.0155 +0.2% 0.80619 BTC 29.49 USD +50.7% +5.3% | |
| 2017-05-17 03:20:00 1834.32 BTC-USD +0.1% 24 ++ 0.0165 0.0133 +0.3% 0.80619 BTC 29.49 USD +50.8% +5.3% | |
| 2017-05-17 03:25:00 1835.49 BTC-USD +0.1% 21 ++ 0.0195 0.0123 +0.3% 0.80619 BTC 29.49 USD +50.9% +5.3% | |
| 2017-05-17 03:30:00 1835.35 BTC-USD 0.0% 41 ++ 0.0178 0.0114 +0.3% 0.80619 BTC 29.49 USD +50.9% +5.3% | |
| 2017-05-17 03:35:00 1834.33 BTC-USD -0.1% 29 ++ 0.0130 0.0116 +0.3% 0.80619 BTC 29.49 USD +50.8% +5.3% | |
| 2017-05-17 03:40:00 1836.00 BTC-USD +0.1% 32 ++ 0.0181 0.0122 +0.4% 0.80619 BTC 29.49 USD +51.0% +5.3% | |
| 2017-05-17 03:45:00 1835.99 BTC-USD 0.0% 30 ++ 0.0169 0.0120 +0.4% 0.80619 BTC 29.49 USD +51.0% +5.3% | |
| 2017-05-17 03:50:00 1838.90 BTC-USD +0.2% 31 ++ 0.0260 0.0104 +0.5% 0.80619 BTC 29.49 USD +51.2% +5.3% | |
| 2017-05-17 03:55:00 1838.88 BTC-USD 0.0% 18 ++ 0.0243 0.0090 +0.5% 0.80619 BTC 29.49 USD +51.2% +5.3% | |
| 2017-05-17 04:00:00 1840.00 BTC-USD +0.1% 8 ++ 0.0266 0.0082 +0.6% 0.80619 BTC 29.49 USD +51.3% +5.3% | |
| 2017-05-17 04:05:00 1838.91 BTC-USD -0.1% 29 ++ 0.0211 0.0076 +0.5% 0.80619 BTC 29.49 USD +51.2% +5.3% | |
| 2017-05-17 04:10:00 1835.33 BTC-USD -0.2% 17 ++ 0.0071 0.0060 +0.3% 0.80619 BTC 29.49 USD +50.9% +5.3% | |
| 2017-05-17 04:15:00 1835.83 BTC-USD +0.0% 27 ++ 0.0084 0.0059 +0.3% 0.80619 BTC 29.49 USD +51.0% +5.3% | |
| 2017-05-17 04:20:00 1835.30 BTC-USD 0.0% 26 ++ 0.0060 0.0056 +0.3% 0.80619 BTC 29.49 USD +50.9% +5.3% | |
| 2017-05-17 04:25:00 1832.70 BTC-USD -0.1% 34 ++ -0.0035 0.0062 +0.2% 0.80619 BTC 29.49 USD +50.7% +5.3% | |
| 2017-05-17 04:30:00 1826.49 BTC-USD -0.3% 83 + -0.0252 0.0081 selling 0.80619 BTC 29.49 USD +50.2% +5.4% | |
| sell order completed at 2017-05-17 04:30:02: | |
| 0.79006760 BTC at 1826.49 USD USD | |
| total 1443.05 USD USD | |
| 0.0000% slippage (orig. price 1826.49 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 04:35:00 1826.12 BTC-USD 0.0% 17 + -0.0248 0.0127 sold 0.01612 BTC 1472.54 USD +50.2% +5.4% | |
| 2017-05-17 04:40:00 1818.84 BTC-USD -0.4% 28 - -0.0489 0.0158 +0.4% 0.01612 BTC 1472.54 USD +50.2% +5.8% | |
| 2017-05-17 04:45:00 1820.61 BTC-USD +0.1% 41 - -0.0395 0.0209 +0.3% 0.01612 BTC 1472.54 USD +50.2% +5.7% | |
| 2017-05-17 04:50:00 1820.09 BTC-USD 0.0% 29 - -0.0388 0.0232 +0.4% 0.01612 BTC 1472.54 USD +50.2% +5.7% | |
| 2017-05-17 04:55:00 1818.75 BTC-USD -0.1% 36 - -0.0410 0.0249 +0.4% 0.01612 BTC 1472.54 USD +50.2% +5.8% | |
| 2017-05-17 05:00:00 1819.30 BTC-USD +0.0% 19 - -0.0365 0.0260 +0.4% 0.01612 BTC 1472.54 USD +50.2% +5.8% | |
| 2017-05-17 05:05:00 1817.30 BTC-USD -0.1% 59 - -0.0412 0.0263 +0.5% 0.01612 BTC 1472.54 USD +50.2% +5.9% | |
| 2017-05-17 05:10:00 1818.34 BTC-USD +0.1% 35 - -0.0349 0.0256 +0.4% 0.01612 BTC 1472.54 USD +50.2% +5.8% | |
| 2017-05-17 05:15:00 1819.52 BTC-USD +0.1% 51 - -0.0285 0.0241 +0.4% 0.01612 BTC 1472.54 USD +50.2% +5.8% | |
| 2017-05-17 05:20:00 1820.53 BTC-USD +0.1% 12 - -0.0231 0.0212 +0.3% 0.01612 BTC 1472.54 USD +50.2% +5.7% | |
| 2017-05-17 05:25:00 1823.90 BTC-USD +0.2% 25 + -0.0097 0.0182 +0.1% 0.01612 BTC 1472.54 USD +50.2% +5.5% | |
| 2017-05-17 05:30:00 1823.76 BTC-USD 0.0% 17 + -0.0096 0.0168 +0.1% 0.01612 BTC 1472.54 USD +50.2% +5.5% | |
| 2017-05-17 05:35:00 1822.94 BTC-USD 0.0% 32 + -0.0118 0.0150 +0.2% 0.01612 BTC 1472.54 USD +50.2% +5.6% | |
| 2017-05-17 05:40:00 1823.99 BTC-USD +0.1% 41 + -0.0074 0.0131 +0.1% 0.01612 BTC 1472.54 USD +50.2% +5.5% | |
| 2017-05-17 05:45:00 1828.62 BTC-USD +0.3% 65 + 0.0095 0.0128 -0.1% 0.01612 BTC 1472.54 USD +50.2% +5.2% | |
| 2017-05-17 05:50:00 1828.73 BTC-USD +0.0% 63 + 0.0092 0.0157 -0.1% 0.01612 BTC 1472.54 USD +50.2% +5.2% | |
| 2017-05-17 05:55:00 1828.55 BTC-USD 0.0% 48 + 0.0080 0.0178 -0.1% 0.01612 BTC 1472.54 USD +50.2% +5.2% | |
| 2017-05-17 06:00:00 1828.73 BTC-USD +0.0% 38 + 0.0081 0.0180 -0.1% 0.01612 BTC 1472.54 USD +50.2% +5.2% | |
| 2017-05-17 06:05:00 1832.96 BTC-USD +0.2% 35 ++ 0.0225 0.0185 buying 0.01612 BTC 1472.54 USD +50.2% +5.0% | |
| buy order completed at 2017-05-17 06:05:15: | |
| 0.78730112 BTC at 1832.96 USD USD | |
| total 1443.09 USD USD | |
| 0.0000% slippage (orig. price 1832.96 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 06:10:00 1830.08 BTC-USD -0.2% 65 + 0.0109 0.0197 bought 0.80342 BTC 29.45 USD +50.0% +5.0% | |
| 2017-05-17 06:15:00 1832.58 BTC-USD +0.1% 63 ++ 0.0190 0.0189 0.0% 0.80342 BTC 29.45 USD +50.2% +5.0% | |
| 2017-05-17 06:20:00 1832.71 BTC-USD +0.0% 43 ++ 0.0183 0.0186 0.0% 0.80342 BTC 29.45 USD +50.2% +5.0% | |
| 2017-05-17 06:25:00 1832.53 BTC-USD 0.0% 32 ++ 0.0164 0.0169 0.0% 0.80342 BTC 29.45 USD +50.2% +5.0% | |
| 2017-05-17 06:30:00 1832.64 BTC-USD +0.0% 33 ++ 0.0158 0.0149 0.0% 0.80342 BTC 29.45 USD +50.2% +5.0% | |
| 2017-05-17 06:35:00 1832.64 BTC-USD +0.0% 42 ++ 0.0148 0.0129 0.0% 0.80342 BTC 29.45 USD +50.2% +5.0% | |
| 2017-05-17 06:40:00 1832.53 BTC-USD 0.0% 26 ++ 0.0134 0.0108 0.0% 0.80342 BTC 29.45 USD +50.2% +5.0% | |
| 2017-05-17 06:45:00 1831.81 BTC-USD 0.0% 27 + 0.0100 0.0099 -0.1% 0.80342 BTC 29.45 USD +50.1% +5.0% | |
| 2017-05-17 06:50:00 1831.50 BTC-USD 0.0% 40 + 0.0083 0.0087 -0.1% 0.80342 BTC 29.45 USD +50.1% +5.0% | |
| 2017-05-17 06:55:00 1832.96 BTC-USD +0.1% 41 ++ 0.0129 0.0065 0.80342 BTC 29.45 USD +50.2% +5.0% | |
| 2017-05-17 07:00:00 1835.98 BTC-USD +0.2% 42 ++ 0.0227 0.0043 +0.2% 0.80342 BTC 29.45 USD +50.5% +5.0% | |
| 2017-05-17 07:05:00 1838.33 BTC-USD +0.1% 48 ++ 0.0295 0.0048 +0.3% 0.80342 BTC 29.45 USD +50.6% +5.0% | |
| 2017-05-17 07:10:00 1836.05 BTC-USD -0.1% 39 ++ 0.0196 0.0058 +0.2% 0.80342 BTC 29.45 USD +50.5% +5.0% | |
| 2017-05-17 07:15:00 1834.87 BTC-USD -0.1% 42 ++ 0.0141 0.0056 +0.1% 0.80342 BTC 29.45 USD +50.4% +5.0% | |
| 2017-05-17 07:20:00 1832.65 BTC-USD -0.1% 32 + 0.0054 0.0053 0.0% 0.80342 BTC 29.45 USD +50.2% +5.0% | |
| 2017-05-17 07:25:00 1832.81 BTC-USD +0.0% 29 + 0.0056 0.0056 0.0% 0.80342 BTC 29.45 USD +50.2% +5.0% | |
| 2017-05-17 07:30:00 1832.09 BTC-USD 0.0% 61 + 0.0027 0.0061 0.0% 0.80342 BTC 29.45 USD +50.1% +5.0% | |
| 2017-05-17 07:35:00 1834.04 BTC-USD +0.1% 75 ++ 0.0094 0.0066 +0.1% 0.80342 BTC 29.45 USD +50.3% +5.0% | |
| 2017-05-17 07:40:00 1833.98 BTC-USD 0.0% 55 ++ 0.0086 0.0066 +0.1% 0.80342 BTC 29.45 USD +50.3% +5.0% | |
| 2017-05-17 07:45:00 1832.38 BTC-USD -0.1% 43 + 0.0024 0.0067 0.0% 0.80342 BTC 29.45 USD +50.2% +5.0% | |
| 2017-05-17 07:50:00 1834.08 BTC-USD +0.1% 38 ++ 0.0082 0.0070 +0.1% 0.80342 BTC 29.45 USD +50.3% +5.0% | |
| 2017-05-17 07:55:00 1833.96 BTC-USD 0.0% 37 + 0.0073 0.0071 +0.1% 0.80342 BTC 29.45 USD +50.3% +5.0% | |
| 2017-05-17 08:00:00 1834.97 BTC-USD +0.1% 41 ++ 0.0104 0.0071 +0.1% 0.80342 BTC 29.45 USD +50.4% +5.0% | |
| 2017-05-17 08:05:00 1834.99 BTC-USD +0.0% 65 ++ 0.0098 0.0071 +0.1% 0.80342 BTC 29.45 USD +50.4% +5.0% | |
| 2017-05-17 08:10:00 1834.83 BTC-USD 0.0% 65 ++ 0.0086 0.0071 +0.1% 0.80342 BTC 29.45 USD +50.4% +5.0% | |
| 2017-05-17 08:15:00 1827.99 BTC-USD -0.4% 76 + -0.0161 0.0073 selling 0.80342 BTC 29.45 USD +49.8% +5.0% | |
| sell order completed at 2017-05-17 08:15:00: | |
| 0.78735645 BTC at 1827.99 USD USD | |
| total 1439.28 USD USD | |
| 0.0000% slippage (orig. price 1827.99 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 08:20:00 1834.25 BTC-USD +0.3% 36 + 0.0070 0.0090 sold 0.01607 BTC 1468.73 USD +49.8% +4.6% | |
| 2017-05-17 08:25:00 1837.55 BTC-USD +0.2% 31 ++ 0.0182 0.0072 buying 0.01607 BTC 1468.73 USD +49.8% +4.5% | |
| buy order completed at 2017-05-17 08:25:14: | |
| 0.78330165 BTC at 1837.55 USD USD | |
| total 1439.36 USD USD | |
| 0.0000% slippage (orig. price 1837.55 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 08:30:00 1837.00 BTC-USD 0.0% 54 ++ 0.0151 0.0070 bought 0.79937 BTC 29.37 USD +49.8% +4.5% | |
| 2017-05-17 08:35:00 1836.44 BTC-USD 0.0% 50 ++ 0.0121 0.0071 -0.1% 0.79937 BTC 29.37 USD +49.7% +4.5% | |
| 2017-05-17 08:40:00 1837.00 BTC-USD +0.0% 109 ++ 0.0133 0.0072 0.0% 0.79937 BTC 29.37 USD +49.8% +4.5% | |
| 2017-05-17 08:45:00 1835.19 BTC-USD -0.1% 53 + 0.0061 0.0073 -0.1% 0.79937 BTC 29.37 USD +49.6% +4.5% | |
| 2017-05-17 08:50:00 1834.98 BTC-USD 0.0% 22 + 0.0050 0.0072 -0.1% 0.79937 BTC 29.37 USD +49.6% +4.5% | |
| 2017-05-17 08:55:00 1833.22 BTC-USD -0.1% 18 + -0.0016 0.0072 -0.2% 0.79937 BTC 29.37 USD +49.5% +4.5% | |
| 2017-05-17 09:00:00 1834.76 BTC-USD +0.1% 34 + 0.0040 0.0075 -0.2% 0.79937 BTC 29.37 USD +49.6% +4.5% | |
| 2017-05-17 09:05:00 1834.97 BTC-USD +0.0% 38 + 0.0044 0.0075 -0.1% 0.79937 BTC 29.37 USD +49.6% +4.5% | |
| 2017-05-17 09:10:00 1833.16 BTC-USD -0.1% 81 + -0.0022 0.0075 -0.2% 0.79937 BTC 29.37 USD +49.5% +4.5% | |
| 2017-05-17 09:15:00 1831.10 BTC-USD -0.1% 39 + -0.0093 0.0079 selling 0.79937 BTC 29.37 USD +49.3% +4.5% | |
| sell order completed at 2017-05-17 09:15:49: | |
| 0.78338275 BTC at 1830.11 USD USD | |
| total 1433.68 USD USD | |
| 0.0541% slippage (orig. price 1831.10 USD USD) | |
| execution: a minute | |
| 2017-05-17 09:20:00 1831.00 BTC-USD 0.0% 44 + -0.0091 0.0086 sold 0.01599 BTC 1463.05 USD +49.2% +4.4% | |
| 2017-05-17 09:25:00 1831.98 BTC-USD +0.1% 35 + -0.0050 0.0091 -0.1% 0.01599 BTC 1463.05 USD +49.2% +4.4% | |
| 2017-05-17 09:30:00 1831.88 BTC-USD 0.0% 22 + -0.0051 0.0093 -0.1% 0.01599 BTC 1463.05 USD +49.2% +4.4% | |
| 2017-05-17 09:35:00 1831.88 BTC-USD +0.0% 53 + -0.0047 0.0082 -0.1% 0.01599 BTC 1463.05 USD +49.2% +4.4% | |
| 2017-05-17 09:40:00 1832.00 BTC-USD +0.0% 33 + -0.0040 0.0084 -0.1% 0.01599 BTC 1463.05 USD +49.2% +4.4% | |
| 2017-05-17 09:45:00 1830.55 BTC-USD -0.1% 64 + -0.0089 0.0075 0.0% 0.01599 BTC 1463.05 USD +49.2% +4.4% | |
| 2017-05-17 09:50:00 1831.94 BTC-USD +0.1% 26 + -0.0034 0.0069 -0.1% 0.01599 BTC 1463.05 USD +49.2% +4.4% | |
| 2017-05-17 09:55:00 1831.20 BTC-USD 0.0% 46 + -0.0058 0.0061 -0.1% 0.01599 BTC 1463.05 USD +49.2% +4.4% | |
| 2017-05-17 10:00:00 1833.90 BTC-USD +0.1% 53 + 0.0041 0.0049 -0.2% 0.01599 BTC 1463.05 USD +49.2% +4.3% | |
| 2017-05-17 10:05:00 1834.84 BTC-USD +0.1% 23 + 0.0071 0.0047 buying 0.01599 BTC 1463.05 USD +49.2% +4.2% | |
| buy order completed at 2017-05-17 10:05:00: | |
| 0.78142519 BTC at 1834.84 USD USD | |
| total 1433.79 USD USD | |
| 0.0000% slippage (orig. price 1834.84 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 10:10:00 1834.94 BTC-USD +0.0% 19 + 0.0070 0.0050 bought 0.79741 BTC 29.26 USD +49.2% +4.2% | |
| 2017-05-17 10:15:00 1834.85 BTC-USD 0.0% 31 + 0.0063 0.0055 +0.0% 0.79741 BTC 29.26 USD +49.2% +4.2% | |
| 2017-05-17 10:20:00 1834.96 BTC-USD +0.0% 18 + 0.0062 0.0057 +0.0% 0.79741 BTC 29.26 USD +49.2% +4.2% | |
| 2017-05-17 10:25:00 1835.26 BTC-USD +0.0% 26 + 0.0069 0.0058 +0.0% 0.79741 BTC 29.26 USD +49.3% +4.2% | |
| 2017-05-17 10:30:00 1835.85 BTC-USD +0.0% 26 + 0.0085 0.0062 +0.1% 0.79741 BTC 29.26 USD +49.3% +4.2% | |
| 2017-05-17 10:35:00 1835.99 BTC-USD +0.0% 28 + 0.0085 0.0062 +0.1% 0.79741 BTC 29.26 USD +49.3% +4.2% | |
| 2017-05-17 10:40:00 1835.99 BTC-USD +0.0% 13 + 0.0079 0.0060 +0.1% 0.79741 BTC 29.26 USD +49.3% +4.2% | |
| 2017-05-17 10:45:00 1835.35 BTC-USD 0.0% 49 + 0.0052 0.0060 +0.0% 0.79741 BTC 29.26 USD +49.3% +4.2% | |
| 2017-05-17 10:50:00 1831.90 BTC-USD -0.2% 31 + -0.0073 0.0058 selling 0.79741 BTC 29.26 USD +49.0% +4.2% | |
| sell order completed at 2017-05-17 10:50:29: | |
| 0.78146434 BTC at 1831.38 USD USD | |
| total 1431.16 USD USD | |
| 0.0284% slippage (orig. price 1831.90 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 10:55:00 1826.01 BTC-USD -0.3% 66 -- -0.0276 0.0062 sold 0.01595 BTC 1460.42 USD +49.0% +4.5% | |
| 2017-05-17 11:00:00 1819.41 BTC-USD -0.4% 73 -- -0.0490 0.0098 +0.7% 0.01595 BTC 1460.42 USD +48.9% +4.9% | |
| 2017-05-17 11:05:00 1818.00 BTC-USD -0.1% 72 -- -0.0508 0.0155 +0.7% 0.01595 BTC 1460.42 USD +48.9% +5.0% | |
| 2017-05-17 11:10:00 1818.29 BTC-USD +0.0% 90 -- -0.0466 0.0195 +0.7% 0.01595 BTC 1460.42 USD +48.9% +4.9% | |
| 2017-05-17 11:15:00 1817.78 BTC-USD 0.0% 45 -- -0.0454 0.0219 +0.7% 0.01595 BTC 1460.42 USD +48.9% +5.0% | |
| 2017-05-17 11:20:00 1813.18 BTC-USD -0.3% 73 -- -0.0587 0.0235 +1.0% 0.01595 BTC 1460.42 USD +48.9% +5.2% | |
| 2017-05-17 11:25:00 1816.98 BTC-USD +0.2% 35 -- -0.0415 0.0255 +0.8% 0.01595 BTC 1460.42 USD +48.9% +5.0% | |
| 2017-05-17 11:30:00 1824.99 BTC-USD +0.4% 34 - -0.0106 0.0255 +0.3% 0.01595 BTC 1460.42 USD +49.0% +4.6% | |
| 2017-05-17 11:35:00 1826.90 BTC-USD +0.1% 54 - -0.0032 0.0248 +0.2% 0.01595 BTC 1460.42 USD +49.0% +4.5% | |
| 2017-05-17 11:40:00 1824.62 BTC-USD -0.1% 57 - -0.0110 0.0243 +0.4% 0.01595 BTC 1460.42 USD +49.0% +4.6% | |
| 2017-05-17 11:45:00 1825.72 BTC-USD +0.1% 24 - -0.0064 0.0234 +0.3% 0.01595 BTC 1460.42 USD +49.0% +4.5% | |
| 2017-05-17 11:50:00 1826.00 BTC-USD +0.0% 41 - -0.0050 0.0225 +0.3% 0.01595 BTC 1460.42 USD +49.0% +4.5% | |
| 2017-05-17 11:55:00 1824.66 BTC-USD -0.1% 79 - -0.0094 0.0216 +0.4% 0.01595 BTC 1460.42 USD +49.0% +4.6% | |
| 2017-05-17 12:00:00 1824.63 BTC-USD 0.0% 34 - -0.0089 0.0204 +0.4% 0.01595 BTC 1460.42 USD +49.0% +4.6% | |
| 2017-05-17 12:05:00 1824.36 BTC-USD 0.0% 21 - -0.0093 0.0193 +0.4% 0.01595 BTC 1460.42 USD +49.0% +4.6% | |
| 2017-05-17 12:10:00 1824.90 BTC-USD +0.0% 17 - -0.0068 0.0192 +0.4% 0.01595 BTC 1460.42 USD +49.0% +4.6% | |
| 2017-05-17 12:15:00 1821.94 BTC-USD -0.2% 41 -- -0.0168 0.0197 +0.5% 0.01595 BTC 1460.42 USD +48.9% +4.7% | |
| 2017-05-17 12:20:00 1819.28 BTC-USD -0.1% 41 -- -0.0251 0.0187 +0.7% 0.01595 BTC 1460.42 USD +48.9% +4.9% | |
| 2017-05-17 12:25:00 1818.95 BTC-USD 0.0% 59 -- -0.0247 0.0172 +0.7% 0.01595 BTC 1460.42 USD +48.9% +4.9% | |
| 2017-05-17 12:30:00 1821.38 BTC-USD +0.1% 31 -- -0.0145 0.0159 +0.5% 0.01595 BTC 1460.42 USD +48.9% +4.8% | |
| 2017-05-17 12:35:00 1820.63 BTC-USD 0.0% 19 -- -0.0162 0.0143 +0.6% 0.01595 BTC 1460.42 USD +48.9% +4.8% | |
| 2017-05-17 12:40:00 1821.30 BTC-USD +0.0% 29 -- -0.0128 0.0094 +0.6% 0.01595 BTC 1460.42 USD +48.9% +4.8% | |
| 2017-05-17 12:45:00 1821.31 BTC-USD +0.0% 17 -- -0.0119 0.0061 +0.5% 0.01595 BTC 1460.42 USD +48.9% +4.8% | |
| 2017-05-17 12:50:00 1823.16 BTC-USD +0.1% 26 - -0.0046 0.0061 +0.4% 0.01595 BTC 1460.42 USD +48.9% +4.7% | |
| 2017-05-17 12:55:00 1820.77 BTC-USD -0.1% 60 -- -0.0128 0.0059 +0.6% 0.01595 BTC 1460.42 USD +48.9% +4.8% | |
| 2017-05-17 13:00:00 1822.03 BTC-USD +0.1% 33 - -0.0075 0.0059 +0.5% 0.01595 BTC 1460.42 USD +48.9% +4.7% | |
| 2017-05-17 13:05:00 1822.48 BTC-USD +0.0% 15 - -0.0054 0.0059 +0.5% 0.01595 BTC 1460.42 USD +48.9% +4.7% | |
| 2017-05-17 13:10:00 1822.01 BTC-USD 0.0% 46 - -0.0067 0.0059 +0.5% 0.01595 BTC 1460.42 USD +48.9% +4.7% | |
| 2017-05-17 13:15:00 1821.01 BTC-USD -0.1% 123 -- -0.0098 0.0060 +0.6% 0.01595 BTC 1460.42 USD +48.9% +4.8% | |
| 2017-05-17 13:20:00 1819.00 BTC-USD -0.1% 84 -- -0.0163 0.0059 +0.7% 0.01595 BTC 1460.42 USD +48.9% +4.9% | |
| 2017-05-17 13:25:00 1812.01 BTC-USD -0.4% 71 -- -0.0400 0.0062 +1.1% 0.01595 BTC 1460.42 USD +48.9% +5.3% | |
| 2017-05-17 13:30:00 1800.51 BTC-USD -0.6% 183 --- -0.0781 0.0095 +1.7% 0.01595 BTC 1460.42 USD +48.9% +6.0% | |
| 2017-05-17 13:35:00 1808.29 BTC-USD +0.4% 67 -- -0.0456 0.0176 +1.3% 0.01595 BTC 1460.42 USD +48.9% +5.5% | |
| 2017-05-17 13:40:00 1807.92 BTC-USD 0.0% 19 -- -0.0440 0.0187 +1.3% 0.01595 BTC 1460.42 USD +48.9% +5.5% | |
| 2017-05-17 13:45:00 1815.46 BTC-USD +0.4% 78 -- -0.0144 0.0195 +0.9% 0.01595 BTC 1460.42 USD +48.9% +5.1% | |
| 2017-05-17 13:50:00 1816.91 BTC-USD +0.1% 100 - -0.0084 0.0195 +0.8% 0.01595 BTC 1460.42 USD +48.9% +5.0% | |
| 2017-05-17 13:55:00 1816.46 BTC-USD 0.0% 27 - -0.0094 0.0197 +0.8% 0.01595 BTC 1460.42 USD +48.9% +5.0% | |
| 2017-05-17 14:00:00 1812.00 BTC-USD -0.2% 54 -- -0.0246 0.0198 +1.1% 0.01595 BTC 1460.42 USD +48.9% +5.3% | |
| 2017-05-17 14:05:00 1812.00 BTC-USD +0.0% 49 -- -0.0231 0.0197 +1.1% 0.01595 BTC 1460.42 USD +48.9% +5.3% | |
| 2017-05-17 14:10:00 1812.00 BTC-USD +0.0% 33 -- -0.0216 0.0192 +1.1% 0.01595 BTC 1460.42 USD +48.9% +5.3% | |
| 2017-05-17 14:15:00 1813.15 BTC-USD +0.1% 25 -- -0.0161 0.0190 +1.0% 0.01595 BTC 1460.42 USD +48.9% +5.2% | |
| 2017-05-17 14:20:00 1814.34 BTC-USD +0.1% 35 -- -0.0108 0.0187 +0.9% 0.01595 BTC 1460.42 USD +48.9% +5.2% | |
| 2017-05-17 14:25:00 1815.56 BTC-USD +0.1% 35 - -0.0058 0.0184 +0.9% 0.01595 BTC 1460.42 USD +48.9% +5.1% | |
| 2017-05-17 14:30:00 1810.26 BTC-USD -0.3% 48 -- -0.0243 0.0184 +1.2% 0.01595 BTC 1460.42 USD +48.9% +5.4% | |
| 2017-05-17 14:35:00 1807.06 BTC-USD -0.2% 42 -- -0.0341 0.0180 +1.3% 0.01595 BTC 1460.42 USD +48.9% +5.6% | |
| 2017-05-17 14:40:00 1805.53 BTC-USD -0.1% 33 -- -0.0373 0.0180 +1.4% 0.01595 BTC 1460.42 USD +48.9% +5.7% | |
| 2017-05-17 14:45:00 1807.95 BTC-USD +0.1% 35 -- -0.0263 0.0179 +1.3% 0.01595 BTC 1460.42 USD +48.9% +5.5% | |
| 2017-05-17 14:50:00 1805.02 BTC-USD -0.2% 26 -- -0.0350 0.0119 +1.4% 0.01595 BTC 1460.42 USD +48.9% +5.7% | |
| 2017-05-17 14:55:00 1802.58 BTC-USD -0.1% 36 -- -0.0415 0.0109 +1.6% 0.01595 BTC 1460.42 USD +48.9% +5.8% | |
| 2017-05-17 15:00:00 1800.55 BTC-USD -0.1% 57 -- -0.0460 0.0107 +1.7% 0.01595 BTC 1460.42 USD +48.9% +6.0% | |
| 2017-05-17 15:05:00 1799.97 BTC-USD 0.0% 41 -- -0.0451 0.0119 +1.7% 0.01595 BTC 1460.42 USD +48.9% +6.0% | |
| 2017-05-17 15:10:00 1808.68 BTC-USD +0.5% 41 -- -0.0112 0.0121 +1.2% 0.01595 BTC 1460.42 USD +48.9% +5.5% | |
| 2017-05-17 15:15:00 1808.17 BTC-USD 0.0% 65 -- -0.0123 0.0119 +1.3% 0.01595 BTC 1460.42 USD +48.9% +5.5% | |
| 2017-05-17 15:20:00 1810.14 BTC-USD +0.1% 25 -- -0.0045 0.0125 +1.2% 0.01595 BTC 1460.42 USD +48.9% +5.4% | |
| 2017-05-17 15:25:00 1809.99 BTC-USD 0.0% 16 -- -0.0048 0.0135 +1.2% 0.01595 BTC 1460.42 USD +48.9% +5.4% | |
| 2017-05-17 15:30:00 1809.02 BTC-USD -0.1% 23 -- -0.0079 0.0143 +1.2% 0.01595 BTC 1460.42 USD +48.9% +5.5% | |
| 2017-05-17 15:35:00 1804.57 BTC-USD -0.2% 54 -- -0.0233 0.0147 +1.5% 0.01595 BTC 1460.42 USD +48.9% +5.7% | |
| 2017-05-17 15:40:00 1807.94 BTC-USD +0.2% 25 -- -0.0097 0.0143 +1.3% 0.01595 BTC 1460.42 USD +48.9% +5.5% | |
| 2017-05-17 15:45:00 1808.00 BTC-USD +0.0% 20 -- -0.0089 0.0141 +1.3% 0.01595 BTC 1460.42 USD +48.9% +5.5% | |
| 2017-05-17 15:50:00 1809.00 BTC-USD +0.1% 60 -- -0.0048 0.0146 +1.2% 0.01595 BTC 1460.42 USD +48.9% +5.5% | |
| 2017-05-17 15:55:00 1816.97 BTC-USD +0.4% 48 + 0.0239 0.0151 buying 0.01595 BTC 1460.42 USD +48.9% +5.0% | |
| buy order completed at 2017-05-17 15:55:14: | |
| 0.78769093 BTC at 1816.97 USD USD | |
| total 1431.21 USD USD | |
| 0.0000% slippage (orig. price 1816.97 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 16:00:00 1815.51 BTC-USD -0.1% 13 - 0.0172 0.0179 bought 0.80364 BTC 29.21 USD +48.8% +5.0% | |
| 2017-05-17 16:05:00 1813.70 BTC-USD -0.1% 43 - 0.0096 0.0195 -0.2% 0.80364 BTC 29.21 USD +48.7% +5.0% | |
| 2017-05-17 16:10:00 1808.90 BTC-USD -0.3% 79 - -0.0081 0.0194 -0.4% 0.80364 BTC 29.21 USD +48.3% +5.0% | |
| 2017-05-17 16:15:00 1808.12 BTC-USD 0.0% 23 -- -0.0103 0.0178 -0.5% 0.80364 BTC 29.21 USD +48.2% +5.0% | |
| 2017-05-17 16:20:00 1809.42 BTC-USD +0.1% 35 - -0.0050 0.0150 -0.4% 0.80364 BTC 29.21 USD +48.3% +5.0% | |
| 2017-05-17 16:25:00 1809.94 BTC-USD +0.0% 35 - -0.0029 0.0113 -0.4% 0.80364 BTC 29.21 USD +48.4% +5.0% | |
| 2017-05-17 16:30:00 1809.43 BTC-USD 0.0% 32 - -0.0045 0.0111 -0.4% 0.80364 BTC 29.21 USD +48.3% +5.0% | |
| 2017-05-17 16:35:00 1809.43 BTC-USD +0.0% 31 - -0.0042 0.0109 -0.4% 0.80364 BTC 29.21 USD +48.3% +5.0% | |
| 2017-05-17 16:40:00 1806.83 BTC-USD -0.1% 103 -- -0.0132 0.0109 selling 0.80364 BTC 29.21 USD +48.1% +5.0% | |
| sell order completed at 2017-05-17 16:40:27: | |
| 0.78756640 BTC at 1805.62 USD USD | |
| total 1422.05 USD USD | |
| 0.0670% slippage (orig. price 1806.83 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 16:45:00 1809.48 BTC-USD +0.1% 28 - -0.0029 0.0112 sold 0.01607 BTC 1451.25 USD +48.0% +4.8% | |
| 2017-05-17 16:50:00 1810.74 BTC-USD +0.1% 39 - 0.0018 0.0111 -0.3% 0.01607 BTC 1451.25 USD +48.0% +4.7% | |
| 2017-05-17 16:55:00 1811.72 BTC-USD +0.1% 20 - 0.0051 0.0099 -0.3% 0.01607 BTC 1451.25 USD +48.0% +4.7% | |
| 2017-05-17 17:00:00 1813.23 BTC-USD +0.1% 36 - 0.0102 0.0098 buying 0.01607 BTC 1451.25 USD +48.0% +4.6% | |
| buy order completed at 2017-05-17 17:00:01: | |
| 0.78436213 BTC at 1813.23 USD USD | |
| total 1422.23 USD USD | |
| 0.0000% slippage (orig. price 1813.23 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 17:05:00 1812.57 BTC-USD 0.0% 50 - 0.0072 0.0098 bought 0.80043 BTC 29.03 USD +48.0% +4.6% | |
| 2017-05-17 17:10:00 1815.14 BTC-USD +0.1% 46 + 0.0159 0.0098 +0.1% 0.80043 BTC 29.03 USD +48.2% +4.6% | |
| 2017-05-17 17:15:00 1815.68 BTC-USD +0.0% 41 + 0.0168 0.0088 +0.1% 0.80043 BTC 29.03 USD +48.2% +4.6% | |
| 2017-05-17 17:20:00 1816.67 BTC-USD +0.1% 29 + 0.0192 0.0088 +0.2% 0.80043 BTC 29.03 USD +48.3% +4.6% | |
| 2017-05-17 17:25:00 1815.93 BTC-USD 0.0% 28 + 0.0153 0.0096 +0.1% 0.80043 BTC 29.03 USD +48.3% +4.6% | |
| 2017-05-17 17:30:00 1815.24 BTC-USD 0.0% 19 + 0.0119 0.0098 +0.1% 0.80043 BTC 29.03 USD +48.2% +4.6% | |
| 2017-05-17 17:35:00 1814.17 BTC-USD -0.1% 42 - 0.0073 0.0093 +0.1% 0.80043 BTC 29.03 USD +48.1% +4.6% | |
| 2017-05-17 17:40:00 1814.97 BTC-USD +0.0% 33 + 0.0097 0.0090 +0.1% 0.80043 BTC 29.03 USD +48.2% +4.6% | |
| 2017-05-17 17:45:00 1814.63 BTC-USD 0.0% 42 + 0.0079 0.0087 +0.1% 0.80043 BTC 29.03 USD +48.2% +4.6% | |
| 2017-05-17 17:50:00 1809.95 BTC-USD -0.3% 39 - -0.0093 0.0083 selling 0.80043 BTC 29.03 USD +47.8% +4.6% | |
| sell order completed at 2017-05-17 17:50:21: | |
| 0.78442621 BTC at 1809.95 USD USD | |
| total 1419.77 USD USD | |
| 0.0000% slippage (orig. price 1809.95 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 17:55:00 1811.24 BTC-USD +0.1% 31 - -0.0041 0.0088 sold 0.01601 BTC 1448.80 USD +47.8% +4.5% | |
| 2017-05-17 18:00:00 1811.16 BTC-USD 0.0% 18 - -0.0041 0.0077 -0.1% 0.01601 BTC 1448.80 USD +47.8% +4.5% | |
| 2017-05-17 18:05:00 1803.70 BTC-USD -0.4% 50 -- -0.0304 0.0081 +0.3% 0.01601 BTC 1448.80 USD +47.8% +5.0% | |
| 2017-05-17 18:10:00 1802.37 BTC-USD -0.1% 36 -- -0.0332 0.0122 +0.4% 0.01601 BTC 1448.80 USD +47.8% +5.0% | |
| 2017-05-17 18:15:00 1801.86 BTC-USD 0.0% 13 -- -0.0329 0.0153 +0.4% 0.01601 BTC 1448.80 USD +47.8% +5.1% | |
| 2017-05-17 18:20:00 1806.86 BTC-USD +0.3% 11 - -0.0130 0.0173 +0.2% 0.01601 BTC 1448.80 USD +47.8% +4.8% | |
| 2017-05-17 18:25:00 1805.93 BTC-USD -0.1% 164 -- -0.0154 0.0174 +0.2% 0.01601 BTC 1448.80 USD +47.8% +4.8% | |
| 2017-05-17 18:30:00 1809.15 BTC-USD +0.2% 48 - -0.0030 0.0171 +0.0% 0.01601 BTC 1448.80 USD +47.8% +4.7% | |
| 2017-05-17 18:35:00 1806.05 BTC-USD -0.2% 95 -- -0.0138 0.0163 +0.2% 0.01601 BTC 1448.80 USD +47.8% +4.8% | |
| 2017-05-17 18:40:00 1805.81 BTC-USD 0.0% 52 -- -0.0138 0.0151 +0.2% 0.01601 BTC 1448.80 USD +47.8% +4.8% | |
| 2017-05-17 18:45:00 1805.07 BTC-USD 0.0% 61 -- -0.0155 0.0140 +0.3% 0.01601 BTC 1448.80 USD +47.8% +4.9% | |
| 2017-05-17 18:50:00 1804.38 BTC-USD 0.0% 40 -- -0.0170 0.0130 +0.3% 0.01601 BTC 1448.80 USD +47.8% +4.9% | |
| 2017-05-17 18:55:00 1808.30 BTC-USD +0.2% 34 - -0.0019 0.0122 +0.1% 0.01601 BTC 1448.80 USD +47.8% +4.7% | |
| 2017-05-17 19:00:00 1814.00 BTC-USD +0.3% 56 + 0.0185 0.0112 buying 0.01601 BTC 1448.80 USD +47.8% +4.4% | |
| buy order completed at 2017-05-17 19:00:05: | |
| 0.78270196 BTC at 1814.00 USD USD | |
| total 1419.82 USD USD | |
| 0.0000% slippage (orig. price 1814.00 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 19:05:00 1812.53 BTC-USD -0.1% 36 + 0.0121 0.0126 bought 0.79871 BTC 28.98 USD +47.7% +4.4% | |
| 2017-05-17 19:10:00 1811.04 BTC-USD -0.1% 29 - 0.0060 0.0139 -0.2% 0.79871 BTC 28.98 USD +47.5% +4.4% | |
| 2017-05-17 19:15:00 1810.40 BTC-USD 0.0% 22 - 0.0033 0.0145 -0.2% 0.79871 BTC 28.98 USD +47.5% +4.4% | |
| 2017-05-17 19:20:00 1808.83 BTC-USD -0.1% 23 - -0.0025 0.0147 -0.3% 0.79871 BTC 28.98 USD +47.4% +4.4% | |
| 2017-05-17 19:25:00 1808.59 BTC-USD 0.0% 34 - -0.0032 0.0138 -0.3% 0.79871 BTC 28.98 USD +47.4% +4.4% | |
| 2017-05-17 19:30:00 1808.74 BTC-USD +0.0% 13 - -0.0024 0.0123 -0.3% 0.79871 BTC 28.98 USD +47.4% +4.4% | |
| 2017-05-17 19:35:00 1812.00 BTC-USD +0.2% 36 + 0.0093 0.0101 -0.1% 0.79871 BTC 28.98 USD +47.6% +4.4% | |
| 2017-05-17 19:40:00 1813.00 BTC-USD +0.1% 16 + 0.0123 0.0104 -0.1% 0.79871 BTC 28.98 USD +47.7% +4.4% | |
| 2017-05-17 19:45:00 1806.90 BTC-USD -0.3% 30 - -0.0102 0.0104 -0.4% 0.79871 BTC 28.98 USD +47.2% +4.4% | |
| 2017-05-17 19:50:00 1811.21 BTC-USD +0.2% 14 - 0.0058 0.0106 -0.2% 0.79871 BTC 28.98 USD +47.6% +4.4% | |
| 2017-05-17 19:55:00 1812.38 BTC-USD +0.1% 21 + 0.0096 0.0102 -0.1% 0.79871 BTC 28.98 USD +47.7% +4.4% | |
| 2017-05-17 20:00:00 1812.84 BTC-USD +0.0% 20 + 0.0106 0.0098 -0.1% 0.79871 BTC 28.98 USD +47.7% +4.4% | |
| 2017-05-17 20:05:00 1813.58 BTC-USD +0.0% 39 + 0.0126 0.0089 0.0% 0.79871 BTC 28.98 USD +47.8% +4.4% | |
| 2017-05-17 20:10:00 1814.70 BTC-USD +0.1% 30 + 0.0157 0.0074 +0.0% 0.79871 BTC 28.98 USD +47.8% +4.4% | |
| 2017-05-17 20:15:00 1815.34 BTC-USD +0.0% 31 + 0.0170 0.0076 +0.1% 0.79871 BTC 28.98 USD +47.9% +4.4% | |
| 2017-05-17 20:20:00 1815.04 BTC-USD 0.0% 42 + 0.0148 0.0074 +0.1% 0.79871 BTC 28.98 USD +47.9% +4.4% | |
| 2017-05-17 20:25:00 1806.87 BTC-USD -0.5% 38 - -0.0152 0.0077 selling 0.79871 BTC 28.98 USD +47.2% +4.4% | |
| sell order completed at 2017-05-17 20:25:03: | |
| 0.78273645 BTC at 1807.67 USD USD | |
| total 1414.93 USD USD | |
| -0.0443% slippage (orig. price 1806.87 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 20:30:00 1806.46 BTC-USD 0.0% 18 - -0.0157 0.0093 sold 0.01597 BTC 1443.91 USD +47.3% +4.5% | |
| 2017-05-17 20:35:00 1805.60 BTC-USD 0.0% 39 - -0.0178 0.0106 +0.1% 0.01597 BTC 1443.91 USD +47.3% +4.5% | |
| 2017-05-17 20:40:00 1806.50 BTC-USD +0.0% 23 - -0.0134 0.0117 +0.1% 0.01597 BTC 1443.91 USD +47.3% +4.4% | |
| 2017-05-17 20:45:00 1804.95 BTC-USD -0.1% 53 - -0.0181 0.0123 +0.2% 0.01597 BTC 1443.91 USD +47.3% +4.5% | |
| 2017-05-17 20:50:00 1807.59 BTC-USD +0.1% 18 - -0.0075 0.0132 +0.0% 0.01597 BTC 1443.91 USD +47.3% +4.4% | |
| 2017-05-17 20:55:00 1804.01 BTC-USD -0.2% 31 -- -0.0198 0.0132 +0.2% 0.01597 BTC 1443.91 USD +47.3% +4.6% | |
| 2017-05-17 21:00:00 1806.36 BTC-USD +0.1% 19 - -0.0101 0.0136 +0.1% 0.01597 BTC 1443.91 USD +47.3% +4.5% | |
| 2017-05-17 21:05:00 1809.27 BTC-USD +0.2% 19 - 0.0009 0.0135 -0.1% 0.01597 BTC 1443.91 USD +47.3% +4.3% | |
| 2017-05-17 21:10:00 1806.65 BTC-USD -0.1% 30 - -0.0085 0.0134 +0.1% 0.01597 BTC 1443.91 USD +47.3% +4.4% | |
| 2017-05-17 21:15:00 1807.10 BTC-USD +0.0% 58 - -0.0063 0.0131 +0.0% 0.01597 BTC 1443.91 USD +47.3% +4.4% | |
| 2017-05-17 21:20:00 1809.57 BTC-USD +0.1% 15 - 0.0029 0.0126 -0.1% 0.01597 BTC 1443.91 USD +47.3% +4.3% | |
| 2017-05-17 21:25:00 1811.31 BTC-USD +0.1% 13 + 0.0089 0.0120 -0.2% 0.01597 BTC 1443.91 USD +47.3% +4.2% | |
| 2017-05-17 21:30:00 1813.54 BTC-USD +0.1% 14 + 0.0163 0.0114 buying 0.01597 BTC 1443.91 USD +47.3% +4.1% | |
| buy order completed at 2017-05-17 21:30:28: | |
| 0.78025687 BTC at 1813.64 USD USD | |
| total 1415.11 USD USD | |
| 0.0055% slippage (orig. price 1813.54 USD USD) | |
| execution: a few seconds | |
| 2017-05-17 21:35:00 1813.17 BTC-USD 0.0% 11 + 0.0139 0.0113 bought 0.79619 BTC 28.88 USD +47.3% +4.0% | |
| 2017-05-17 21:40:00 1816.90 BTC-USD +0.2% 44 + 0.0263 0.0113 +0.2% 0.79619 BTC 28.88 USD +47.5% +4.0% | |
| 2017-05-17 21:45:00 1816.87 BTC-USD 0.0% 39 + 0.0245 0.0134 +0.2% 0.79619 BTC 28.88 USD +47.5% +4.0% | |
| 2017-05-17 21:50:00 1816.87 BTC-USD +0.0% 25 + 0.0229 0.0145 +0.2% 0.79619 BTC 28.88 USD +47.5% +4.0% | |
| 2017-05-17 21:55:00 1816.97 BTC-USD +0.0% 11 + 0.0218 0.0148 +0.2% 0.79619 BTC 28.88 USD +47.6% +4.0% | |
| 2017-05-17 22:00:00 1816.54 BTC-USD 0.0% 15 + 0.0188 0.0149 +0.2% 0.79619 BTC 28.88 USD +47.5% +4.0% | |
| 2017-05-17 22:05:00 1817.00 BTC-USD +0.0% 14 + 0.0193 0.0140 +0.2% 0.79619 BTC 28.88 USD +47.6% +4.0% | |
| 2017-05-17 22:10:00 1817.00 BTC-USD +0.0% 10 + 0.0180 0.0137 +0.2% 0.79619 BTC 28.88 USD +47.6% +4.0% | |
| 2017-05-17 22:15:00 1816.90 BTC-USD 0.0% 25 + 0.0165 0.0117 +0.2% 0.79619 BTC 28.88 USD +47.5% +4.0% | |
| 2017-05-17 22:20:00 1816.99 BTC-USD +0.0% 17 + 0.0157 0.0103 +0.2% 0.79619 BTC 28.88 USD +47.6% +4.0% | |
| 2017-05-17 22:25:00 1817.00 BTC-USD +0.0% 10 + 0.0148 0.0099 +0.2% 0.79619 BTC 28.88 USD +47.6% +4.0% | |
| 2017-05-17 22:30:00 1816.99 BTC-USD 0.0% 12 + 0.0138 0.0079 +0.2% 0.79619 BTC 28.88 USD +47.6% +4.0% | |
| 2017-05-17 22:35:00 1819.98 BTC-USD +0.2% 19 ++ 0.0235 0.0056 +0.3% 0.79619 BTC 28.88 USD +47.8% +4.0% | |
| 2017-05-17 22:40:00 1819.97 BTC-USD 0.0% 20 ++ 0.0220 0.0045 +0.3% 0.79619 BTC 28.88 USD +47.8% +4.0% | |
| 2017-05-17 22:45:00 1817.33 BTC-USD -0.1% 20 + 0.0112 0.0038 +0.2% 0.79619 BTC 28.88 USD +47.6% +4.0% | |
| 2017-05-17 22:50:00 1816.37 BTC-USD -0.1% 38 + 0.0070 0.0043 +0.2% 0.79619 BTC 28.88 USD +47.5% +4.0% | |
| 2017-05-17 22:55:00 1817.98 BTC-USD +0.1% 40 + 0.0123 0.0050 +0.2% 0.79619 BTC 28.88 USD +47.6% +4.0% | |
| 2017-05-17 23:00:00 1818.47 BTC-USD +0.0% 14 + 0.0132 0.0048 +0.3% 0.79619 BTC 28.88 USD +47.7% +4.0% | |
| 2017-05-17 23:05:00 1816.49 BTC-USD -0.1% 35 + 0.0053 0.0045 +0.2% 0.79619 BTC 28.88 USD +47.5% +4.0% | |
| 2017-05-17 23:10:00 1818.26 BTC-USD +0.1% 28 + 0.0113 0.0050 +0.3% 0.79619 BTC 28.88 USD +47.7% +4.0% | |
| 2017-05-17 23:15:00 1815.52 BTC-USD -0.2% 49 + 0.0008 0.0048 +0.1% 0.79619 BTC 28.88 USD +47.4% +4.0% | |
| 2017-05-17 23:20:00 1815.85 BTC-USD +0.0% 87 + 0.0019 0.0058 +0.1% 0.79619 BTC 28.88 USD +47.5% +4.0% | |
| 2017-05-17 23:25:00 1815.02 BTC-USD 0.0% 34 + -0.0011 0.0062 +0.1% 0.79619 BTC 28.88 USD +47.4% +4.0% | |
| 2017-05-17 23:30:00 1818.99 BTC-USD +0.2% 107 + 0.0130 0.0068 +0.3% 0.79619 BTC 28.88 USD +47.7% +4.0% | |
| 2017-05-17 23:35:00 1820.00 BTC-USD +0.1% 6 ++ 0.0158 0.0067 +0.4% 0.79619 BTC 28.88 USD +47.8% +4.0% | |
| 2017-05-17 23:40:00 1819.60 BTC-USD 0.0% 18 + 0.0134 0.0067 +0.3% 0.79619 BTC 28.88 USD +47.8% +4.0% | |
| 2017-05-17 23:45:00 1819.61 BTC-USD +0.0% 51 ++ 0.0125 0.0066 +0.3% 0.79619 BTC 28.88 USD +47.8% +4.0% | |
| 2017-05-17 23:50:00 1822.24 BTC-USD +0.1% 79 ++ 0.0211 0.0066 +0.5% 0.79619 BTC 28.88 USD +48.0% +4.0% | |
| 2017-05-17 23:55:00 1823.02 BTC-USD +0.0% 44 ++ 0.0225 0.0064 +0.5% 0.79619 BTC 28.88 USD +48.0% +4.0% | |
| 2017-05-18 00:00:00 1823.96 BTC-USD +0.1% 28 ++ 0.0243 0.0064 +0.6% 0.79619 BTC 28.88 USD +48.1% +4.0% | |
| 2017-05-18 00:05:00 1821.97 BTC-USD -0.1% 51 ++ 0.0157 0.0072 +0.5% 0.79619 BTC 28.88 USD +48.0% +4.0% | |
| 2017-05-18 00:10:00 1823.61 BTC-USD +0.1% 26 ++ 0.0205 0.0072 +0.5% 0.79619 BTC 28.88 USD +48.1% +4.0% | |
| 2017-05-18 00:15:00 1823.69 BTC-USD +0.0% 45 ++ 0.0195 0.0075 +0.6% 0.79619 BTC 28.88 USD +48.1% +4.0% | |
| 2017-05-18 00:20:00 1822.53 BTC-USD -0.1% 22 ++ 0.0141 0.0076 +0.5% 0.79619 BTC 28.88 USD +48.0% +4.0% | |
| 2017-05-18 00:25:00 1823.25 BTC-USD +0.0% 33 ++ 0.0157 0.0074 +0.5% 0.79619 BTC 28.88 USD +48.1% +4.0% | |
| 2017-05-18 00:30:00 1821.78 BTC-USD -0.1% 34 ++ 0.0095 0.0073 +0.4% 0.79619 BTC 28.88 USD +47.9% +4.0% | |
| 2017-05-18 00:35:00 1820.89 BTC-USD 0.0% 18 + 0.0057 0.0067 +0.4% 0.79619 BTC 28.88 USD +47.9% +4.0% | |
| 2017-05-18 00:40:00 1816.92 BTC-USD -0.2% 40 + -0.0087 0.0064 selling 0.79619 BTC 28.88 USD +47.5% +4.0% | |
| sell order completed at 2017-05-18 00:40:24: | |
| 0.78026430 BTC at 1816.25 USD USD | |
| total 1417.16 USD USD | |
| 0.0369% slippage (orig. price 1816.92 USD USD) | |
| execution: a few seconds | |
| 2017-05-18 00:45:00 1820.99 BTC-USD +0.2% 32 + 0.0063 0.0076 sold 0.01592 BTC 1446.03 USD +47.5% +3.8% | |
| 2017-05-18 00:50:00 1820.99 BTC-USD +0.0% 11 + 0.0059 0.0078 -0.3% 0.01592 BTC 1446.03 USD +47.5% +3.8% | |
| 2017-05-18 00:55:00 1823.97 BTC-USD +0.2% 23 ++ 0.0161 0.0080 buying 0.01592 BTC 1446.03 USD +47.5% +3.6% | |
| buy order completed at 2017-05-18 00:55:34: | |
| 0.77693848 BTC at 1823.98 USD USD | |
| total 1417.12 USD USD | |
| 0.0005% slippage (orig. price 1823.97 USD USD) | |
| execution: a few seconds | |
| 2017-05-18 01:00:00 1824.98 BTC-USD +0.1% 55 ++ 0.0186 0.0081 bought 0.79286 BTC 28.92 USD +47.6% +3.6% | |
| 2017-05-18 01:05:00 1824.62 BTC-USD 0.0% 30 ++ 0.0161 0.0081 +0.0% 0.79286 BTC 28.92 USD +47.6% +3.6% | |
| 2017-05-18 01:10:00 1824.30 BTC-USD 0.0% 22 ++ 0.0139 0.0080 +0.0% 0.79286 BTC 28.92 USD +47.5% +3.6% | |
| 2017-05-18 01:15:00 1822.96 BTC-USD -0.1% 20 ++ 0.0083 0.0076 -0.1% 0.79286 BTC 28.92 USD +47.4% +3.6% | |
| 2017-05-18 01:20:00 1820.60 BTC-USD -0.1% 38 + -0.0006 0.0071 -0.2% 0.79286 BTC 28.92 USD +47.2% +3.6% | |
| 2017-05-18 01:25:00 1818.74 BTC-USD -0.1% 39 + -0.0072 0.0077 -0.3% 0.79286 BTC 28.92 USD +47.1% +3.6% | |
| 2017-05-18 01:30:00 1818.24 BTC-USD 0.0% 22 + -0.0085 0.0083 selling 0.79286 BTC 28.92 USD +47.1% +3.6% | |
| sell order completed at 2017-05-18 01:30:00: | |
| 0.77700082 BTC at 1818.24 USD USD | |
| total 1412.77 USD USD | |
| 0.0000% slippage (orig. price 1818.24 USD USD) | |
| execution: a few seconds | |
| 2017-05-18 01:35:00 1815.88 BTC-USD -0.1% 82 - -0.0163 0.0089 sold 0.01586 BTC 1441.69 USD +47.0% +3.7% | |
| 2017-05-18 01:40:00 1814.39 BTC-USD -0.1% 26 - -0.0205 0.0103 +0.2% 0.01586 BTC 1441.69 USD +47.0% +3.8% | |
| 2017-05-18 01:45:00 1812.00 BTC-USD -0.1% 21 - -0.0277 0.0116 +0.3% 0.01586 BTC 1441.69 USD +47.0% +4.0% | |
| 2017-05-18 01:50:00 1811.26 BTC-USD 0.0% 24 -- -0.0285 0.0135 +0.4% 0.01586 BTC 1441.69 USD +47.0% +4.0% | |
| 2017-05-18 01:55:00 1813.31 BTC-USD +0.1% 8 - -0.0194 0.0150 +0.3% 0.01586 BTC 1441.69 USD +47.0% +3.9% | |
| 2017-05-18 02:00:00 1809.87 BTC-USD -0.2% 79 -- -0.0304 0.0156 +0.5% 0.01586 BTC 1441.69 USD +47.0% +4.1% | |
| 2017-05-18 02:05:00 1805.19 BTC-USD -0.3% 48 -- -0.0450 0.0168 +0.7% 0.01586 BTC 1441.69 USD +47.0% +4.4% | |
| 2017-05-18 02:10:00 1802.49 BTC-USD -0.1% 36 -- -0.0517 0.0191 +0.9% 0.01586 BTC 1441.69 USD +47.0% +4.5% | |
| 2017-05-18 02:15:00 1803.79 BTC-USD +0.1% 25 -- -0.0438 0.0204 +0.8% 0.01586 BTC 1441.69 USD +47.0% +4.4% | |
| 2017-05-18 02:20:00 1805.31 BTC-USD +0.1% 50 -- -0.0356 0.0198 +0.7% 0.01586 BTC 1441.69 USD +47.0% +4.3% | |
| 2017-05-18 02:25:00 1803.03 BTC-USD -0.1% 14 -- -0.0414 0.0183 +0.8% 0.01586 BTC 1441.69 USD +47.0% +4.5% | |
| 2017-05-18 02:30:00 1808.39 BTC-USD +0.3% 28 -- -0.0197 0.0164 +0.5% 0.01586 BTC 1441.69 USD +47.0% +4.2% | |
| 2017-05-18 02:35:00 1808.21 BTC-USD 0.0% 22 -- -0.0191 0.0142 +0.6% 0.01586 BTC 1441.69 USD +47.0% +4.2% | |
| 2017-05-18 02:40:00 1807.14 BTC-USD -0.1% 17 -- -0.0216 0.0127 +0.6% 0.01586 BTC 1441.69 USD +47.0% +4.2% | |
| 2017-05-18 02:45:00 1805.60 BTC-USD -0.1% 59 -- -0.0257 0.0117 +0.7% 0.01586 BTC 1441.69 USD +47.0% +4.3% | |
| 2017-05-18 02:50:00 1804.94 BTC-USD 0.0% 32 -- -0.0264 0.0105 +0.7% 0.01586 BTC 1441.69 USD +47.0% +4.4% | |
| 2017-05-18 02:55:00 1804.33 BTC-USD 0.0% 28 -- -0.0269 0.0099 +0.8% 0.01586 BTC 1441.69 USD +47.0% +4.4% | |
| 2017-05-18 03:00:00 1808.65 BTC-USD +0.2% 18 - -0.0098 0.0097 +0.5% 0.01586 BTC 1441.69 USD +47.0% +4.2% | |
| 2017-05-18 03:05:00 1807.78 BTC-USD 0.0% 7 - -0.0123 0.0110 +0.6% 0.01586 BTC 1441.69 USD +47.0% +4.2% | |
| 2017-05-18 03:10:00 1808.56 BTC-USD +0.0% 17 - -0.0087 0.0118 +0.5% 0.01586 BTC 1441.69 USD +47.0% +4.2% | |
| 2017-05-18 03:15:00 1812.75 BTC-USD +0.2% 11 - 0.0068 0.0127 +0.3% 0.01586 BTC 1441.69 USD +47.0% +3.9% | |
| 2017-05-18 03:20:00 1812.73 BTC-USD 0.0% 16 - 0.0063 0.0151 +0.3% 0.01586 BTC 1441.69 USD +47.0% +3.9% | |
| 2017-05-18 03:25:00 1813.65 BTC-USD +0.1% 12 + 0.0092 0.0160 +0.3% 0.01586 BTC 1441.69 USD +47.0% +3.9% | |
| 2017-05-18 03:30:00 1811.30 BTC-USD -0.1% 11 - 0.0002 0.0156 +0.4% 0.01586 BTC 1441.69 USD +47.0% +4.0% | |
| 2017-05-18 03:35:00 1811.11 BTC-USD 0.0% 9 - -0.0005 0.0146 +0.4% 0.01586 BTC 1441.69 USD +47.0% +4.0% | |
| 2017-05-18 03:40:00 1815.53 BTC-USD +0.2% 24 + 0.0153 0.0140 buying 0.01586 BTC 1441.69 USD +47.0% +3.8% | |
| buy order completed at 2017-05-18 03:40:23: | |
| 0.77820842 BTC at 1816.00 USD USD | |
| total 1413.23 USD USD | |
| 0.0259% slippage (orig. price 1815.53 USD USD) | |
| execution: a few seconds | |
| 2017-05-18 03:45:00 1815.87 BTC-USD +0.0% 9 + 0.0155 0.0134 bought 0.79386 BTC 28.83 USD +47.0% +3.7% | |
| 2017-05-18 03:50:00 1815.63 BTC-USD 0.0% 59 + 0.0137 0.0143 0.0% 0.79386 BTC 28.83 USD +47.0% +3.7% | |
| 2017-05-18 03:55:00 1815.99 BTC-USD +0.0% 24 + 0.0141 0.0147 0.0% 0.79386 BTC 28.83 USD +47.0% +3.7% | |
| 2017-05-18 04:00:00 1815.67 BTC-USD 0.0% 2 + 0.0120 0.0146 0.0% 0.79386 BTC 28.83 USD +47.0% +3.7% | |
| 2017-05-18 04:05:00 1818.00 BTC-USD +0.1% 10 + 0.0195 0.0135 +0.1% 0.79386 BTC 28.83 USD +47.2% +3.7% | |
| 2017-05-18 04:10:00 1819.98 BTC-USD +0.1% 22 ++ 0.0253 0.0123 +0.2% 0.79386 BTC 28.83 USD +47.4% +3.7% | |
| 2017-05-18 04:15:00 1819.32 BTC-USD 0.0% 17 + 0.0213 0.0105 +0.2% 0.79386 BTC 28.83 USD +47.3% +3.7% | |
| 2017-05-18 04:20:00 1818.11 BTC-USD -0.1% 10 + 0.0156 0.0100 +0.1% 0.79386 BTC 28.83 USD +47.2% +3.7% | |
| 2017-05-18 04:25:00 1818.65 BTC-USD +0.0% 21 + 0.0165 0.0084 +0.1% 0.79386 BTC 28.83 USD +47.3% +3.7% | |
| 2017-05-18 04:30:00 1814.30 BTC-USD -0.2% 29 + 0.0000 0.0068 -0.1% 0.79386 BTC 28.83 USD +46.9% +3.7% | |
| 2017-05-18 04:35:00 1806.57 BTC-USD -0.4% 74 -- -0.0275 0.0077 selling 0.79386 BTC 28.83 USD +46.3% +3.8% | |
| sell order completed at 2017-05-18 04:35:00: | |
| 0.77798690 BTC at 1806.57 USD USD | |
| total 1405.49 USD USD | |
| 0.0000% slippage (orig. price 1806.57 USD USD) | |
| execution: a few seconds | |
| 2017-05-18 04:40:00 1812.65 BTC-USD +0.3% 36 - -0.0041 0.0121 sold 0.01588 BTC 1434.32 USD +46.3% +3.4% | |
| 2017-05-18 04:45:00 1815.52 BTC-USD +0.2% 26 + 0.0064 0.0125 -0.5% 0.01588 BTC 1434.32 USD +46.3% +3.3% | |
| 2017-05-18 04:50:00 1811.67 BTC-USD -0.2% 18 - -0.0077 0.0124 -0.3% 0.01588 BTC 1434.32 USD +46.3% +3.5% | |
| 2017-05-18 04:55:00 1814.70 BTC-USD +0.2% 12 + 0.0036 0.0128 -0.5% 0.01588 BTC 1434.32 USD +46.3% +3.3% | |
| 2017-05-18 05:00:00 1816.58 BTC-USD +0.1% 8 + 0.0100 0.0128 -0.6% 0.01588 BTC 1434.32 USD +46.3% +3.2% | |
| 2017-05-18 05:05:00 1818.69 BTC-USD +0.1% 15 + 0.0169 0.0127 buying 0.01588 BTC 1434.32 USD +46.3% +3.1% | |
| buy order completed at 2017-05-18 05:05:29: | |
| 0.77288336 BTC at 1818.69 USD USD | |
| total 1405.64 USD USD | |
| 0.0000% slippage (orig. price 1818.69 USD USD) | |
| execution: a few seconds | |
| 2017-05-18 05:10:00 1819.99 BTC-USD +0.1% 14 + 0.0204 0.0128 bought 0.78876 BTC 28.69 USD +46.4% +3.1% | |
| 2017-05-18 05:15:00 1820.00 BTC-USD +0.0% 18 + 0.0191 0.0131 +0.1% 0.78876 BTC 28.69 USD +46.4% +3.1% | |
| 2017-05-18 05:20:00 1819.99 BTC-USD 0.0% 31 + 0.0178 0.0133 +0.1% 0.78876 BTC 28.69 USD +46.4% +3.1% | |
| 2017-05-18 05:25:00 1819.66 BTC-USD 0.0% 18 + 0.0155 0.0132 +0.1% 0.78876 BTC 28.69 USD +46.4% +3.1% | |
| 2017-05-18 05:30:00 1819.75 BTC-USD +0.0% 31 + 0.0148 0.0127 +0.1% 0.78876 BTC 28.69 USD +46.4% +3.1% | |
| 2017-05-18 05:35:00 1820.00 BTC-USD +0.0% 25 + 0.0148 0.0123 +0.1% 0.78876 BTC 28.69 USD +46.4% +3.1% | |
| 2017-05-18 05:40:00 1819.79 BTC-USD 0.0% 40 + 0.0131 0.0123 +0.1% 0.78876 BTC 28.69 USD +46.4% +3.1% | |
| 2017-05-18 05:45:00 1820.30 BTC-USD +0.0% 37 + 0.0140 0.0122 +0.1% 0.78876 BTC 28.69 USD +46.4% +3.1% | |
| 2017-05-18 05:50:00 1819.61 BTC-USD 0.0% 13 + 0.0107 0.0121 +0.1% 0.78876 BTC 28.69 USD +46.4% +3.1% | |
| 2017-05-18 05:55:00 1817.49 BTC-USD -0.1% 38 + 0.0025 0.0077 -0.1% 0.78876 BTC 28.69 USD +46.2% +3.1% | |
| 2017-05-18 06:00:00 1818.16 BTC-USD +0.0% 21 + 0.0047 0.0071 0.0% 0.78876 BTC 28.69 USD +46.3% +3.1% | |
| 2017-05-18 06:05:00 1818.77 BTC-USD +0.0% 48 + 0.0065 0.0072 +0.0% 0.78876 BTC 28.69 USD +46.3% +3.1% | |
| 2017-05-18 06:10:00 1818.67 BTC-USD 0.0% 40 + 0.0058 0.0054 0.0% 0.78876 BTC 28.69 USD +46.3% +3.1% | |
| 2017-05-18 06:15:00 1815.78 BTC-USD -0.2% 51 + -0.0049 0.0053 -0.2% 0.78876 BTC 28.69 USD +46.1% +3.1% | |
| 2017-05-18 06:20:00 1815.53 BTC-USD 0.0% 36 + -0.0054 0.0067 -0.2% 0.78876 BTC 28.69 USD +46.1% +3.1% | |
| 2017-05-18 06:25:00 1813.33 BTC-USD -0.1% 47 - -0.0129 0.0077 selling 0.78876 BTC 28.69 USD +45.9% +3.1% | |
| sell order completed at 2017-05-18 06:25:18: | |
| 0.77298543 BTC at 1813.33 USD USD | |
| total 1401.68 USD USD | |
| 0.0000% slippage (orig. price 1813.33 USD USD) | |
| execution: a few seconds | |
| 2017-05-18 06:30:00 1817.89 BTC-USD +0.3% 27 + 0.0041 0.0089 sold 0.01578 BTC 1430.36 USD +45.9% +2.8% | |
| 2017-05-18 06:35:00 1824.30 BTC-USD +0.4% 31 ++ 0.0266 0.0085 buying 0.01578 BTC 1430.36 USD +45.9% +2.5% | |
| buy order completed at 2017-05-18 06:35:24: | |
| 0.76838065 BTC at 1824.20 USD USD | |
| total 1401.68 USD USD | |
| -0.0055% slippage (orig. price 1824.30 USD USD) | |
| execution: a few seconds | |
| 2017-05-18 06:40:00 1823.36 BTC-USD -0.1% 66 ++ 0.0216 0.0094 bought 0.78420 BTC 28.61 USD +45.8% +2.5% | |
| 2017-05-18 06:45:00 1827.77 BTC-USD +0.2% 57 ++ 0.0358 0.0100 +0.2% 0.78420 BTC 28.61 USD +46.2% +2.5% | |
| 2017-05-18 06:50:00 1829.20 BTC-USD +0.1% 24 ++ 0.0386 0.0120 +0.3% 0.78420 BTC 28.61 USD +46.3% +2.5% | |
| 2017-05-18 06:55:00 1824.00 BTC-USD -0.3% 33 ++ 0.0176 0.0138 0.0% 0.78420 BTC 28.61 USD +45.9% +2.5% | |
| 2017-05-18 07:00:00 1829.80 BTC-USD +0.3% 49 ++ 0.0370 0.0140 +0.3% 0.78420 BTC 28.61 USD +46.4% +2.5% | |
| 2017-05-18 07:05:00 1828.93 BTC-USD 0.0% 25 ++ 0.0316 0.0153 +0.3% 0.78420 BTC 28.61 USD +46.3% +2.5% | |
| 2017-05-18 07:10:00 1829.81 BTC-USD +0.0% 18 ++ 0.0326 0.0159 +0.3% 0.78420 BTC 28.61 USD +46.4% +2.5% | |
| 2017-05-18 07:15:00 1829.89 BTC-USD +0.0% 51 ++ 0.0308 0.0162 +0.3% 0.78420 BTC 28.61 USD +46.4% +2.5% | |
| 2017-05-18 07:20:00 1829.99 BTC-USD +0.0% 46 ++ 0.0292 0.0163 +0.3% 0.78420 BTC 28.61 USD +46.4% +2.5% | |
| 2017-05-18 07:25:00 1829.99 BTC-USD +0.0% 20 ++ 0.0273 0.0163 +0.3% 0.78420 BTC 28.61 USD +46.4% +2.5% | |
| 2017-05-18 07:30:00 1830.82 BTC-USD +0.0% 42 ++ 0.0284 0.0160 +0.4% 0.78420 BTC 28.61 USD +46.4% +2.5% | |
| 2017-05-18 07:35:00 1831.98 BTC-USD +0.1% 23 ++ 0.0307 0.0146 +0.4% 0.78420 BTC 28.61 USD +46.5% +2.5% | |
| 2017-05-18 07:40:00 1837.32 BTC-USD +0.3% 46 ++ 0.0476 0.0128 +0.7% 0.78420 BTC 28.61 USD +46.9% +2.5% | |
| 2017-05-18 07:45:00 1848.00 BTC-USD +0.6% 118 +++ 0.0823 0.0098 +1.3% 0.78420 BTC 28.61 USD +47.8% +2.5% | |
| 2017-05-18 07:50:00 1848.95 BTC-USD +0.1% 50 +++ 0.0803 0.0143 +1.4% 0.78420 BTC 28.61 USD +47.9% +2.5% | |
| 2017-05-18 07:55:00 1849.75 BTC-USD +0.0% 78 +++ 0.0778 0.0178 +1.4% 0.78420 BTC 28.61 USD +47.9% +2.5% | |
| 2017-05-18 08:00:00 1849.99 BTC-USD +0.0% 61 +++ 0.0736 0.0196 +1.4% 0.78420 BTC 28.61 USD +47.9% +2.5% | |
| 2017-05-18 08:05:00 1857.67 BTC-USD +0.4% 149 +++ 0.0959 0.0211 +1.8% 0.78420 BTC 28.61 USD +48.5% +2.4% | |
| 2017-05-18 08:10:00 1856.12 BTC-USD -0.1% 97 +++ 0.0841 0.0243 +1.7% 0.78420 BTC 28.61 USD +48.4% +2.4% | |
| 2017-05-18 08:15:00 1852.51 BTC-USD -0.2% 63 +++ 0.0660 0.0243 +1.6% 0.78420 BTC 28.61 USD +48.1% +2.4% | |
| 2017-05-18 08:20:00 1854.56 BTC-USD +0.1% 67 +++ 0.0689 |
Author
carlos8f
commented
May 26, 2017
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment