Skip to content

Instantly share code, notes, and snippets.

@carlos8f

carlos8f/gist:76496ddb818ab5ed1c2a09b3d14615ca

Created May 5, 2017 09:18
Show Gist options
  • Save carlos8f/76496ddb818ab5ed1c2a09b3d14615ca to your computer and use it in GitHub Desktop.
Save carlos8f/76496ddb818ab5ed1c2a09b3d14615ca to your computer and use it in GitHub Desktop.
Download ZIP
zenbot sim result: 91% profit, 36% over buy/hold
Raw
gistfile1.txt
the-batcomp:zenbot morpheus.5250$ zenbot sim gdax.btc-usd --days 90 --strategy trend_ema_rate
2017-02-04 01 1010.63 null null 0.0000 $1000.00 0.00%
2017-02-04 02 1010.62 -0.01 null null 0.0000 $1000.00 0.00%
2017-02-04 03 1011.25 0.63 null null 0.0000 $1000.00 0.00%
2017-02-04 04 1012.41 1.16 null null 0.0000 $1000.00 0.00%
2017-02-04 05 1016.03 3.62 null null 0.0000 $1000.00 0.00%
2017-02-04 06 1012.16 -3.87 null null 0.0000 $1000.00 0.00%
2017-02-04 07 1013.99 1.83 null null 0.0000 $1000.00 0.00%
2017-02-04 08 1019.00 5.01 null null 0.0000 $1000.00 0.00%
2017-02-04 09 1037.02 18.02 null null 0.0000 $1000.00 0.00%
2017-02-04 10 1037.51 0.49 null null 0.0000 $1000.00 0.00%
2017-02-04 11 1039.26 1.75 null null 0.0000 $1000.00 0.00%
2017-02-04 12 1033.86 -5.40 null null 0.0000 $1000.00 0.00%
2017-02-04 13 1029.32 -4.54 null null 0.0000 $1000.00 0.00%
2017-02-04 14 1035.05 5.73 null null 0.0000 $1000.00 0.00%
2017-02-04 15 1035.54 0.49 null null 0.0000 $1000.00 0.00%
2017-02-04 16 1032.90 -2.64 null null 0.0000 $1000.00 0.00%
2017-02-04 17 1035.26 2.36 null null 0.0000 $1000.00 0.00%
2017-02-04 18 1034.25 -1.01 null null 0.0000 $1000.00 0.00%
2017-02-04 19 1033.67 -0.58 null null 0.0000 $1000.00 0.00%
2017-02-04 20 1030.29 -3.38 null null 0.0000 $1000.00 0.00%
2017-02-04 21 1029.62 -0.67 null null 0.0000 $1000.00 0.00%
2017-02-04 22 1030.64 1.02 null null 0.0000 $1000.00 0.00%
2017-02-04 23 1030.01 -0.63 null null 0.0000 $1000.00 0.00%
2017-02-05 00 1028.88 -1.13 null null 0.0000 $1000.00 0.00%
2017-02-05 01 1027.30 -1.58 null null 0.0000 $1000.00 0.00%
2017-02-05 02 1021.41 -5.89 null null 0.0000 $1000.00 0.00%
2017-02-05 03 1025.00 3.59 null null 0.0000 $1000.00 0.00%
2017-02-05 04 1019.18 -5.82 null null 0.0000 $1000.00 0.00%
2017-02-05 05 1019.03 -0.15 null null 0.0000 $1000.00 0.00%
2017-02-05 06 1019.21 0.18 null null 0.0000 $1000.00 0.00%
2017-02-05 07 1018.41 -0.80 null null 0.0000 $1000.00 0.00%
2017-02-05 08 1015.81 -2.60 null null 0.0000 $1000.00 0.00%
2017-02-05 09 1011.05 -4.76 null null 0.0000 $1000.00 0.00%
2017-02-05 10 1005.83 -5.22 null null 0.0000 $1000.00 0.00%
2017-02-05 11 1011.14 5.31 null null 0.0000 $1000.00 0.00%
2017-02-05 12 1014.86 3.72 null null 0.0000 $1000.00 0.00%
2017-02-05 13 1015.30 0.44 null null 0.0000 $1000.00 0.00%
2017-02-05 14 1015.54 0.24 null -0.0399 null 0.0000 $1000.00 0.00%
2017-02-05 15 1016.32 0.78 down -0.0337 null 0.0000 $1000.00 0.00%
2017-02-05 16 1017.00 0.68 down -0.0282 null 0.0000 $1000.00 0.00%
2017-02-05 17 1019.20 2.20 down -0.0151 null 0.0000 $1000.00 0.00%
2017-02-05 18 1018.00 -1.20 down -0.0206 null 0.0000 $1000.00 0.00%
2017-02-05 19 1020.19 2.19 down -0.0079 null 0.0000 $1000.00 0.00%
2017-02-05 20 1019.98 -0.21 down -0.0086 null 0.0000 $1000.00 0.00%
2017-02-05 21 1017.94 -2.04 down -0.0189 null 0.0000 $1000.00 0.00%
2017-02-05 22 1020.49 2.55 down -0.0044 sell 0.0000 $1000.00 0.00%
2017-02-05 23 1020.50 0.01 down -0.0041 null 0.0000 $1000.00 0.00%
2017-02-06 00 1022.00 1.50 up 0.0040 buy buying 1022.00 0.0000 $1000.00 0.00%
2017-02-06 01 1026.00 4.00 up 0.0250 null bought 0.9785 $0.00 0.39%
2017-02-06 02 1027.63 1.63 up 0.0323 null 0.55% 0.9785 $0.00 0.55%
2017-02-06 03 1023.78 -3.85 up 0.0101 null 0.17% 0.9785 $0.00 0.17%
2017-02-06 04 1027.15 3.37 up 0.0274 null 0.50% 0.9785 $0.00 0.50%
2017-02-06 05 1022.43 -4.72 up 0.0010 null 0.04% 0.9785 $0.00 0.04%
2017-02-06 06 1024.47 2.04 up 0.0117 null 0.24% 0.9785 $0.00 0.24%
2017-02-06 07 1023.99 -0.48 up 0.0085 null 0.19% 0.9785 $0.00 0.19%
2017-02-06 08 1023.02 -0.97 up 0.0029 null 0.10% 0.9785 $0.00 0.10%
2017-02-06 09 1021.96 -1.06 down -0.0028 sell selling 1021.96 0.00% 0.9785 $0.00 0.00%
2017-02-06 10 1021.06 -0.90 down -0.0074 null sold 0.0000 $999.96 0.00%
2017-02-06 11 1022.41 1.35 up 0.0001 buy buying 1022.41 -0.04% 0.0000 $999.96 0.00%
2017-02-06 12 1024.00 1.59 up 0.0085 null bought 0.9780 $0.00 0.15%
2017-02-06 13 1025.51 1.51 up 0.0160 null 0.30% 0.9780 $0.00 0.30%
2017-02-06 14 1025.72 0.21 up 0.0163 null 0.32% 0.9780 $0.00 0.32%
2017-02-06 15 1022.58 -3.14 down -0.0012 sell selling 1022.58 0.02% 0.9780 $0.00 0.01%
2017-02-06 16 1023.84 1.26 up 0.0055 buy buying 1023.84 sold 0.0000 $1000.20 0.02%
2017-02-06 17 1025.42 1.58 up 0.0136 null bought 0.9769 -$0.12 0.16%
2017-02-06 18 1025.99 0.57 up 0.0158 null 0.20% 0.9769 -$0.12 0.22%
2017-02-06 19 1026.99 1.00 up 0.0203 null 0.30% 0.9769 -$0.12 0.32%
2017-02-06 20 1036.99 10.00 up 0.0720 null 1.27% 0.9769 -$0.12 1.29%
2017-02-06 21 1039.36 2.37 up 0.0806 null 1.50% 0.9769 -$0.12 1.52%
2017-02-06 22 1039.17 -0.19 up 0.0751 null 1.49% 0.9769 -$0.12 1.51%
2017-02-06 23 1047.33 8.16 up 0.1140 null 2.28% 0.9769 -$0.12 2.30%
2017-02-07 00 1047.24 -0.09 up 0.1073 null 2.27% 0.9769 -$0.12 2.29%
2017-02-07 01 1045.74 -1.50 up 0.0935 null 2.13% 0.9769 -$0.12 2.15%
2017-02-07 02 1045.33 -0.41 up 0.0862 null 2.09% 0.9769 -$0.12 2.11%
2017-02-07 03 1048.95 3.62 up 0.1005 null 2.44% 0.9769 -$0.12 2.46%
2017-02-07 04 1055.09 6.14 up 0.1271 null 3.04% 0.9769 -$0.12 3.06%
2017-02-07 05 1054.98 -0.11 up 0.1195 null 3.03% 0.9769 -$0.12 3.05%
2017-02-07 06 1054.06 -0.92 up 0.1081 null 2.94% 0.9769 -$0.12 2.96%
2017-02-07 07 1047.99 -6.07 up 0.0704 null 2.35% 0.9769 -$0.12 2.37%
2017-02-07 08 1046.75 -1.24 up 0.0601 null 2.23% 0.9769 -$0.12 2.25%
2017-02-07 09 1049.02 2.27 up 0.0687 null 2.45% 0.9769 -$0.12 2.47%
2017-02-07 10 1049.89 0.87 up 0.0695 null 2.53% 0.9769 -$0.12 2.55%
2017-02-07 11 1048.29 -1.60 up 0.0573 null 2.38% 0.9769 -$0.12 2.40%
2017-02-07 12 1051.33 3.04 up 0.0700 null 2.67% 0.9769 -$0.12 2.69%
2017-02-07 13 1052.93 1.60 up 0.0745 null 2.83% 0.9769 -$0.12 2.85%
2017-02-07 14 1053.26 0.33 up 0.0722 null 2.86% 0.9769 -$0.12 2.88%
2017-02-07 15 1053.95 0.69 up 0.0718 null 2.93% 0.9769 -$0.12 2.95%
2017-02-07 16 1057.99 4.04 up 0.0888 null 3.32% 0.9769 -$0.12 3.34%
2017-02-07 17 1060.00 2.01 up 0.0944 null 3.52% 0.9769 -$0.12 3.54%
2017-02-07 18 1066.30 6.30 up 0.1219 null 4.13% 0.9769 -$0.12 4.16%
2017-02-07 19 1068.64 2.34 up 0.1273 null 4.36% 0.9769 -$0.12 4.38%
2017-02-07 20 1067.01 -1.63 up 0.1118 null 4.20% 0.9769 -$0.12 4.23%
2017-02-07 21 1067.19 0.18 up 0.1066 null 4.22% 0.9769 -$0.12 4.24%
2017-02-07 22 1068.10 0.91 up 0.1054 null 4.31% 0.9769 -$0.12 4.33%
2017-02-07 23 1064.26 -3.84 up 0.0798 null 3.94% 0.9769 -$0.12 3.96%
2017-02-08 00 1038.51 -25.75 down -0.0572 null 1.42% 0.9769 -$0.12 1.44%
2017-02-08 01 1032.26 -6.25 down -0.0864 null 0.81% 0.9769 -$0.12 0.83%
2017-02-08 02 1045.82 13.56 down -0.0118 null 2.13% 0.9769 -$0.12 2.16%
2017-02-08 03 1038.13 -7.69 down -0.0509 null 1.38% 0.9769 -$0.12 1.40%
2017-02-08 04 1040.20 2.07 down -0.0374 null 1.59% 0.9769 -$0.12 1.61%
2017-02-08 05 1041.22 1.02 down -0.0302 null 1.69% 0.9769 -$0.12 1.71%
2017-02-08 06 1042.49 1.27 down -0.0220 null 1.81% 0.9769 -$0.12 1.83%
2017-02-08 07 1052.17 9.68 up 0.0292 buy 2.75% 0.9769 -$0.12 2.78%
2017-02-08 08 1055.07 2.90 up 0.0426 null 3.04% 0.9769 -$0.12 3.06%
2017-02-08 09 1058.66 3.59 up 0.0588 null 3.39% 0.9769 -$0.12 3.41%
2017-02-08 10 1062.43 3.77 up 0.0750 null 3.76% 0.9769 -$0.12 3.78%
2017-02-08 11 1062.99 0.56 up 0.0738 null 3.81% 0.9769 -$0.12 3.83%
2017-02-08 12 1056.71 -6.28 up 0.0374 null 3.20% 0.9769 -$0.12 3.22%
2017-02-08 13 1060.99 4.28 up 0.0574 null 3.62% 0.9769 -$0.12 3.64%
2017-02-08 14 1059.73 -1.26 up 0.0478 null 3.49% 0.9769 -$0.12 3.51%
2017-02-08 15 1056.70 -3.03 up 0.0296 null 3.20% 0.9769 -$0.12 3.22%
2017-02-08 16 1064.85 8.15 up 0.0699 null 3.99% 0.9769 -$0.12 4.01%
2017-02-08 17 1062.00 -2.85 up 0.0514 null 3.71% 0.9769 -$0.12 3.74%
2017-02-08 18 1065.99 3.99 up 0.0691 null 4.10% 0.9769 -$0.12 4.13%
2017-02-08 19 1072.70 6.71 up 0.0998 null 4.76% 0.9769 -$0.12 4.78%
2017-02-08 20 1072.43 -0.27 up 0.0929 null 4.73% 0.9769 -$0.12 4.75%
2017-02-08 21 1074.30 1.87 up 0.0974 null 4.92% 0.9769 -$0.12 4.94%
2017-02-08 22 1062.68 -11.62 up 0.0326 null 3.78% 0.9769 -$0.12 3.80%
2017-02-08 23 1061.58 -1.10 up 0.0252 null 3.67% 0.9769 -$0.12 3.69%
2017-02-09 00 1066.01 4.43 up 0.0465 null 4.11% 0.9769 -$0.12 4.13%
2017-02-09 01 1064.85 -1.16 up 0.0380 null 3.99% 0.9769 -$0.12 4.01%
2017-02-09 02 1065.99 1.14 up 0.0418 null 4.10% 0.9769 -$0.12 4.13%
2017-02-09 03 1065.24 -0.75 up 0.0357 null 4.03% 0.9769 -$0.12 4.05%
profit stop triggered at 1.76% trade worth
2017-02-09 04 1041.77 -23.47 down -0.0862 null sold 0.0000 $1017.83 1.78%
2017-02-09 05 989.44 -52.33 down -0.3502 null 5.31% 0.0000 $1017.83 1.78%
2017-02-09 06 970.93 -18.51 down -0.4280 null 7.32% 0.0000 $1017.83 1.78%
2017-02-09 07 992.45 21.52 down -0.2949 null 4.99% 0.0000 $1017.83 1.78%
2017-02-09 08 992.35 -0.10 down -0.2803 null 5.00% 0.0000 $1017.83 1.78%
2017-02-09 09 983.46 -8.89 down -0.3121 null 5.95% 0.0000 $1017.83 1.78%
2017-02-09 10 974.96 -8.50 down -0.3406 null 6.88% 0.0000 $1017.83 1.78%
2017-02-09 11 958.92 -16.04 down -0.4075 null 8.66% 0.0000 $1017.83 1.78%
2017-02-09 12 977.98 19.06 down -0.2865 null 6.55% 0.0000 $1017.83 1.78%
2017-02-09 13 977.96 -0.02 down -0.2718 null 6.55% 0.0000 $1017.83 1.78%
2017-02-09 14 982.86 4.90 down -0.2319 null 6.02% 0.0000 $1017.83 1.78%
2017-02-09 15 994.24 11.38 down -0.1595 null 4.80% 0.0000 $1017.83 1.78%
2017-02-09 16 987.24 -7.00 down -0.1883 null 5.55% 0.0000 $1017.83 1.78%
2017-02-09 17 980.85 -6.39 down -0.2124 null 6.24% 0.0000 $1017.83 1.78%
2017-02-09 18 980.18 -0.67 down -0.2049 null 6.31% 0.0000 $1017.83 1.78%
2017-02-09 19 982.29 2.11 down -0.1829 null 6.08% 0.0000 $1017.83 1.78%
2017-02-09 20 987.92 5.63 down -0.1432 null 5.48% 0.0000 $1017.83 1.78%
2017-02-09 21 988.30 0.38 down -0.1337 null 5.43% 0.0000 $1017.83 1.78%
2017-02-09 22 977.00 -11.30 down -0.1871 null 6.65% 0.0000 $1017.83 1.78%
2017-02-09 23 983.71 6.71 down -0.1413 null 5.93% 0.0000 $1017.83 1.78%
2017-02-10 00 966.90 -16.81 down -0.2243 null 7.77% 0.0000 $1017.83 1.78%
2017-02-10 01 978.97 12.07 down -0.1475 null 6.44% 0.0000 $1017.83 1.78%
2017-02-10 02 978.17 -0.80 down -0.1441 null 6.53% 0.0000 $1017.83 1.78%
2017-02-10 03 986.64 8.47 down -0.0907 null 5.61% 0.0000 $1017.83 1.78%
2017-02-10 04 981.51 -5.13 down -0.1136 null 6.16% 0.0000 $1017.83 1.78%
2017-02-10 05 969.50 -12.01 down -0.1726 null 7.48% 0.0000 $1017.83 1.78%
2017-02-10 06 968.99 -0.51 down -0.1663 null 7.54% 0.0000 $1017.83 1.78%
2017-02-10 07 978.97 9.98 down -0.1034 null 6.44% 0.0000 $1017.83 1.78%
2017-02-10 08 978.20 -0.77 down -0.1021 null 6.52% 0.0000 $1017.83 1.78%
2017-02-10 09 979.97 1.77 down -0.0870 null 6.33% 0.0000 $1017.83 1.78%
2017-02-10 10 989.82 9.85 down -0.0288 null 5.27% 0.0000 $1017.83 1.78%
2017-02-10 11 988.74 -1.08 down -0.0331 null 5.39% 0.0000 $1017.83 1.78%
2017-02-10 12 995.99 7.25 up 0.0081 buy buying 995.99 4.62% 0.0000 $1017.83 1.78%
2017-02-10 13 1004.40 8.41 up 0.0533 null bought 1.0219 $0.00 2.64%
2017-02-10 14 1004.97 0.57 up 0.0535 null 0.90% 1.0219 $0.00 2.70%
2017-02-10 15 1001.98 -2.99 up 0.0344 null 0.60% 1.0219 $0.00 2.40%
2017-02-10 16 1000.32 -1.66 up 0.0235 null 0.43% 1.0219 $0.00 2.23%
2017-02-10 17 1002.88 2.56 up 0.0361 null 0.69% 1.0219 $0.00 2.49%
2017-02-10 18 1005.03 2.15 up 0.0458 null 0.91% 1.0219 $0.00 2.71%
2017-02-10 19 1004.27 -0.76 up 0.0392 null 0.83% 1.0219 $0.00 2.63%
2017-02-10 20 1013.21 8.94 up 0.0855 null 1.73% 1.0219 $0.00 3.54%
2017-02-10 21 1018.18 4.97 up 0.1077 null 2.23% 1.0219 $0.00 4.05%
2017-02-10 22 1011.45 -6.73 up 0.0654 null 1.55% 1.0219 $0.00 3.36%
2017-02-10 23 1015.31 3.86 up 0.0827 null 1.94% 1.0219 $0.00 3.76%
2017-02-11 00 1017.01 1.70 up 0.0873 null 2.11% 1.0219 $0.00 3.93%
2017-02-11 01 1018.66 1.65 up 0.0914 null 2.28% 1.0219 $0.00 4.10%
2017-02-11 02 1020.00 1.34 up 0.0936 null 2.41% 1.0219 $0.00 4.24%
2017-02-11 03 1012.62 -7.38 up 0.0487 null 1.67% 1.0219 $0.00 3.48%
2017-02-11 04 1013.00 0.38 up 0.0481 null 1.71% 1.0219 $0.00 3.52%
2017-02-11 05 1013.29 0.29 up 0.0471 null 1.74% 1.0219 $0.00 3.55%
2017-02-11 06 1014.23 0.94 up 0.0496 null 1.83% 1.0219 $0.00 3.65%
2017-02-11 07 1012.11 -2.12 up 0.0355 null 1.62% 1.0219 $0.00 3.43%
2017-02-11 08 1013.00 0.89 up 0.0383 null 1.71% 1.0219 $0.00 3.52%
2017-02-11 09 1021.92 8.92 up 0.0841 null 2.60% 1.0219 $0.00 4.43%
2017-02-11 10 1020.93 -0.99 up 0.0742 null 2.50% 1.0219 $0.00 4.33%
2017-02-11 11 1017.89 -3.04 up 0.0538 null 2.20% 1.0219 $0.00 4.02%
2017-02-11 12 1017.00 -0.89 up 0.0461 null 2.11% 1.0219 $0.00 3.93%
2017-02-11 13 1021.32 4.32 up 0.0668 null 2.54% 1.0219 $0.00 4.37%
2017-02-11 14 1017.52 -3.80 up 0.0428 null 2.16% 1.0219 $0.00 3.98%
2017-02-11 15 1018.65 1.13 up 0.0465 null 2.28% 1.0219 $0.00 4.10%
2017-02-11 16 1017.00 -1.65 up 0.0351 null 2.11% 1.0219 $0.00 3.93%
2017-02-11 17 1014.98 -2.02 up 0.0224 null 1.91% 1.0219 $0.00 3.72%
2017-02-11 18 1013.01 -1.97 up 0.0107 null 1.71% 1.0219 $0.00 3.52%
2017-02-11 19 1013.13 0.12 up 0.0107 null 1.72% 1.0219 $0.00 3.53%
2017-02-11 20 1012.29 -0.84 up 0.0057 null 1.64% 1.0219 $0.00 3.45%
2017-02-11 21 1011.82 -0.47 up 0.0028 null 1.59% 1.0219 $0.00 3.40%
2017-02-11 22 1013.78 1.96 up 0.0132 null 1.79% 1.0219 $0.00 3.60%
2017-02-11 23 1013.32 -0.46 up 0.0100 null 1.74% 1.0219 $0.00 3.55%
2017-02-12 00 1013.31 -0.01 up 0.0094 null 1.74% 1.0219 $0.00 3.55%
2017-02-12 01 1013.23 -0.08 up 0.0085 null 1.73% 1.0219 $0.00 3.54%
2017-02-12 02 1014.00 0.77 up 0.0121 null 1.81% 1.0219 $0.00 3.62%
2017-02-12 03 1014.00 0.00 up 0.0115 null 1.81% 1.0219 $0.00 3.62%
2017-02-12 04 1013.99 -0.01 up 0.0108 null 1.81% 1.0219 $0.00 3.62%
2017-02-12 05 1013.85 -0.14 up 0.0095 null 1.79% 1.0219 $0.00 3.61%
2017-02-12 06 1013.60 -0.25 up 0.0076 null 1.77% 1.0219 $0.00 3.58%
2017-02-12 07 1013.51 -0.09 up 0.0067 null 1.76% 1.0219 $0.00 3.57%
2017-02-12 08 1013.50 -0.01 up 0.0063 null 1.76% 1.0219 $0.00 3.57%
2017-02-12 09 1010.40 -3.10 down -0.0106 null 1.45% 1.0219 $0.00 3.26%
2017-02-12 10 1008.76 -1.64 down -0.0188 null 1.28% 1.0219 $0.00 3.09%
2017-02-12 11 1008.52 -0.24 down -0.0191 null 1.26% 1.0219 $0.00 3.06%
2017-02-12 12 1008.74 0.22 down -0.0168 null 1.28% 1.0219 $0.00 3.09%
2017-02-12 13 1008.81 0.07 down -0.0156 null 1.29% 1.0219 $0.00 3.09%
2017-02-12 14 1009.00 0.19 down -0.0137 null 1.31% 1.0219 $0.00 3.11%
2017-02-12 15 1010.00 1.00 down -0.0076 null 1.41% 1.0219 $0.00 3.21%
2017-02-12 16 1011.44 1.44 up 0.0005 buy 1.55% 1.0219 $0.00 3.36%
2017-02-12 17 1013.68 2.24 up 0.0124 null 1.78% 1.0219 $0.00 3.59%
2017-02-12 18 1014.99 1.31 up 0.0188 null 1.91% 1.0219 $0.00 3.72%
2017-02-12 19 1015.89 0.90 up 0.0225 null 2.00% 1.0219 $0.00 3.82%
2017-02-12 20 1018.52 2.63 up 0.0354 null 2.26% 1.0219 $0.00 4.09%
2017-02-12 21 1018.73 0.21 up 0.0346 null 2.28% 1.0219 $0.00 4.11%
2017-02-12 22 1016.99 -1.74 up 0.0234 null 2.11% 1.0219 $0.00 3.93%
2017-02-12 23 1015.39 -1.60 up 0.0136 null 1.95% 1.0219 $0.00 3.77%
2017-02-13 00 993.00 -22.39 down -0.1067 null -0.30% 1.0219 $0.00 1.48%
2017-02-13 01 997.88 4.88 down -0.0750 null 0.19% 1.0219 $0.00 1.98%
2017-02-13 02 994.49 -3.39 down -0.0891 null -0.15% 1.0219 $0.00 1.63%
2017-02-13 03 1002.48 7.99 down -0.0416 null 0.65% 1.0219 $0.00 2.45%
2017-02-13 04 999.34 -3.14 down -0.0561 null 0.34% 1.0219 $0.00 2.13%
2017-02-13 05 992.41 -6.93 down -0.0903 null -0.36% 1.0219 $0.00 1.42%
2017-02-13 06 994.39 1.98 down -0.0749 null -0.16% 1.0219 $0.00 1.62%
2017-02-13 07 994.53 0.14 down -0.0701 null -0.15% 1.0219 $0.00 1.63%
2017-02-13 08 1001.77 7.24 down -0.0275 null 0.58% 1.0219 $0.00 2.37%
2017-02-13 09 999.37 -2.40 down -0.0389 null 0.34% 1.0219 $0.00 2.13%
2017-02-13 10 999.99 0.62 down -0.0335 null 0.40% 1.0219 $0.00 2.19%
2017-02-13 11 1001.98 1.99 down -0.0210 null 0.60% 1.0219 $0.00 2.40%
2017-02-13 12 1001.10 -0.88 down -0.0246 null 0.51% 1.0219 $0.00 2.31%
2017-02-13 13 1003.78 2.68 down -0.0088 null 0.78% 1.0219 $0.00 2.58%
2017-02-13 14 1003.84 0.06 down -0.0080 null 0.79% 1.0219 $0.00 2.59%
2017-02-13 15 1002.82 -1.02 down -0.0131 null 0.69% 1.0219 $0.00 2.48%
2017-02-13 16 1001.64 -1.18 down -0.0187 null 0.57% 1.0219 $0.00 2.36%
2017-02-13 17 1000.00 -1.64 down -0.0265 null 0.40% 1.0219 $0.00 2.19%
2017-02-13 18 1002.01 2.01 down -0.0143 null 0.60% 1.0219 $0.00 2.40%
2017-02-13 19 1001.03 -0.98 down -0.0188 null 0.51% 1.0219 $0.00 2.30%
2017-02-13 20 996.94 -4.09 down -0.0398 null 0.10% 1.0219 $0.00 1.88%
2017-02-13 21 1005.85 8.91 up 0.0103 buy 0.99% 1.0219 $0.00 2.79%
2017-02-13 22 1006.67 0.82 up 0.0142 null 1.07% 1.0219 $0.00 2.87%
2017-02-13 23 1006.99 0.32 up 0.0151 null 1.10% 1.0219 $0.00 2.91%
2017-02-14 00 1015.81 8.82 up 0.0618 null 1.99% 1.0219 $0.00 3.81%
2017-02-14 01 1018.13 2.32 up 0.0709 null 2.22% 1.0219 $0.00 4.05%
2017-02-14 02 1015.45 -2.68 up 0.0526 null 1.95% 1.0219 $0.00 3.77%
2017-02-14 03 1000.01 -15.44 down -0.0332 null 0.40% 1.0219 $0.00 2.19%
2017-02-14 04 1007.51 7.50 up 0.0089 buy 1.16% 1.0219 $0.00 2.96%
2017-02-14 05 1011.28 3.77 up 0.0286 null 1.54% 1.0219 $0.00 3.35%
2017-02-14 06 1010.68 -0.60 up 0.0239 null 1.47% 1.0219 $0.00 3.28%
2017-02-14 07 1013.46 2.78 up 0.0375 null 1.75% 1.0219 $0.00 3.57%
2017-02-14 08 1013.99 0.53 up 0.0383 null 1.81% 1.0219 $0.00 3.62%
2017-02-14 09 1011.16 -2.83 up 0.0210 null 1.52% 1.0219 $0.00 3.33%
2017-02-14 10 1008.36 -2.80 up 0.0049 null 1.24% 1.0219 $0.00 3.05%
2017-02-14 11 1008.29 -0.07 up 0.0042 null 1.23% 1.0219 $0.00 3.04%
2017-02-14 12 1008.38 0.09 up 0.0045 null 1.24% 1.0219 $0.00 3.05%
2017-02-14 13 1009.06 0.68 up 0.0079 null 1.31% 1.0219 $0.00 3.12%
2017-02-14 14 1012.84 3.78 up 0.0277 null 1.69% 1.0219 $0.00 3.50%
2017-02-14 15 1013.92 1.08 up 0.0320 null 1.80% 1.0219 $0.00 3.62%
2017-02-14 16 1014.13 0.21 up 0.0314 null 1.82% 1.0219 $0.00 3.64%
2017-02-14 17 1013.83 -0.30 up 0.0281 null 1.79% 1.0219 $0.00 3.61%
2017-02-14 18 1012.13 -1.70 up 0.0175 null 1.62% 1.0219 $0.00 3.43%
2017-02-14 19 1008.97 -3.16 down -0.0004 sell selling 1008.97 1.30% 1.0219 $0.00 3.11%
2017-02-14 20 1013.45 4.48 up 0.0236 buy buying 1013.45 sold 0.0000 $1031.12 3.11%
2017-02-14 21 1013.01 -0.44 up 0.0200 null bought 1.0174 $0.56 3.12%
2017-02-14 22 1009.08 -3.93 down -0.0022 sell selling 1009.08 -0.38% 1.0174 $0.56 2.72%
2017-02-14 23 1009.14 0.06 down -0.0017 null sold 0.0000 $1026.76 2.68%
2017-02-15 00 1010.99 1.85 up 0.0083 buy buying 1010.99 -0.24% 0.0000 $1026.76 2.68%
2017-02-15 01 1011.51 0.52 up 0.0106 null bought 1.0156 -$0.20 2.71%
2017-02-15 02 1010.26 -1.25 up 0.0033 null -0.09% 1.0156 -$0.20 2.58%
2017-02-15 03 1011.48 1.22 up 0.0097 null 0.03% 1.0156 -$0.20 2.71%
2017-02-15 04 1012.97 1.49 up 0.0172 null 0.18% 1.0156 -$0.20 2.86%
2017-02-15 05 1012.75 -0.22 up 0.0150 null 0.15% 1.0156 -$0.20 2.83%
2017-02-15 06 1013.99 1.24 up 0.0209 null 0.28% 1.0156 -$0.20 2.96%
2017-02-15 07 1012.30 -1.69 up 0.0107 null 0.11% 1.0156 -$0.20 2.79%
2017-02-15 08 1012.42 0.12 up 0.0108 null 0.12% 1.0156 -$0.20 2.80%
2017-02-15 09 1012.02 -0.40 up 0.0080 null 0.08% 1.0156 -$0.20 2.76%
2017-02-15 10 1013.50 1.48 up 0.0155 null 0.23% 1.0156 -$0.20 2.91%
2017-02-15 11 1013.25 -0.25 up 0.0133 null 0.20% 1.0156 -$0.20 2.89%
2017-02-15 12 1014.72 1.47 up 0.0205 null 0.35% 1.0156 -$0.20 3.03%
2017-02-15 13 1015.74 1.02 up 0.0248 null 0.45% 1.0156 -$0.20 3.14%
2017-02-15 14 1015.73 -0.01 up 0.0234 null 0.45% 1.0156 -$0.20 3.14%
2017-02-15 15 1014.50 -1.23 up 0.0156 null 0.33% 1.0156 -$0.20 3.01%
2017-02-15 16 1014.98 0.48 up 0.0173 null 0.37% 1.0156 -$0.20 3.06%
2017-02-15 17 1015.99 1.01 up 0.0217 null 0.47% 1.0156 -$0.20 3.16%
2017-02-15 18 1022.00 6.01 up 0.0527 null 1.07% 1.0156 -$0.20 3.77%
2017-02-15 19 1021.03 -0.97 up 0.0446 null 0.97% 1.0156 -$0.20 3.68%
2017-02-15 20 1022.00 0.97 up 0.0474 null 1.07% 1.0156 -$0.20 3.77%
2017-02-15 21 1025.43 3.43 up 0.0631 null 1.41% 1.0156 -$0.20 4.12%
2017-02-15 22 1028.00 2.57 up 0.0733 null 1.66% 1.0156 -$0.20 4.38%
2017-02-15 23 1024.51 -3.49 up 0.0507 null 1.32% 1.0156 -$0.20 4.03%
2017-02-16 00 1024.20 -0.31 up 0.0463 null 1.29% 1.0156 -$0.20 4.00%
2017-02-16 01 1023.99 -0.21 up 0.0427 null 1.27% 1.0156 -$0.20 3.98%
2017-02-16 02 1022.25 -1.74 up 0.0311 null 1.09% 1.0156 -$0.20 3.80%
2017-02-16 03 1024.96 2.71 up 0.0438 null 1.36% 1.0156 -$0.20 4.07%
2017-02-16 04 1024.99 0.03 up 0.0416 null 1.36% 1.0156 -$0.20 4.08%
2017-02-16 05 1025.83 0.84 up 0.0438 null 1.45% 1.0156 -$0.20 4.16%
2017-02-16 06 1029.50 3.67 up 0.0609 null 1.81% 1.0156 -$0.20 4.54%
2017-02-16 07 1035.38 5.88 up 0.0888 null 2.39% 1.0156 -$0.20 5.13%
2017-02-16 08 1037.15 1.77 up 0.0933 null 2.57% 1.0156 -$0.20 5.31%
2017-02-16 09 1034.99 -2.16 up 0.0767 null 2.35% 1.0156 -$0.20 5.09%
2017-02-16 10 1040.19 5.20 up 0.1000 null 2.87% 1.0156 -$0.20 5.62%
2017-02-16 11 1040.06 -0.13 up 0.0938 null 2.86% 1.0156 -$0.20 5.61%
2017-02-16 12 1038.21 -1.85 up 0.0789 null 2.67% 1.0156 -$0.20 5.42%
2017-02-16 13 1038.00 -0.21 up 0.0735 null 2.65% 1.0156 -$0.20 5.40%
2017-02-16 14 1036.39 -1.61 up 0.0610 null 2.49% 1.0156 -$0.20 5.24%
2017-02-16 15 1038.94 2.55 up 0.0711 null 2.74% 1.0156 -$0.20 5.49%
2017-02-16 16 1042.00 3.06 up 0.0833 null 3.05% 1.0156 -$0.20 5.80%
2017-02-16 17 1044.88 2.88 up 0.0939 null 3.33% 1.0156 -$0.20 6.10%
2017-02-16 18 1039.45 -5.43 up 0.0602 null 2.79% 1.0156 -$0.20 5.55%
2017-02-16 19 1042.17 2.72 up 0.0712 null 3.06% 1.0156 -$0.20 5.82%
2017-02-16 20 1044.22 2.05 up 0.0781 null 3.27% 1.0156 -$0.20 6.03%
2017-02-16 21 1042.50 -1.72 up 0.0648 null 3.10% 1.0156 -$0.20 5.86%
2017-02-16 22 1040.31 -2.19 up 0.0497 null 2.88% 1.0156 -$0.20 5.63%
2017-02-16 23 1044.29 3.98 up 0.0679 null 3.27% 1.0156 -$0.20 6.04%
2017-02-17 00 1044.88 0.59 up 0.0673 null 3.33% 1.0156 -$0.20 6.10%
2017-02-17 01 1046.67 1.79 up 0.0729 null 3.51% 1.0156 -$0.20 6.28%
2017-02-17 02 1045.91 -0.76 up 0.0650 null 3.43% 1.0156 -$0.20 6.20%
2017-02-17 03 1046.52 0.61 up 0.0646 null 3.49% 1.0156 -$0.20 6.26%
2017-02-17 04 1044.54 -1.98 up 0.0507 null 3.30% 1.0156 -$0.20 6.06%
2017-02-17 05 1054.89 10.35 up 0.1020 null 4.32% 1.0156 -$0.20 7.11%
2017-02-17 06 1061.89 7.00 up 0.1329 null 5.01% 1.0156 -$0.20 7.83%
2017-02-17 07 1058.22 -3.67 up 0.1064 null 4.65% 1.0156 -$0.20 7.45%
2017-02-17 08 1058.53 0.31 up 0.1022 null 4.68% 1.0156 -$0.20 7.48%
2017-02-17 09 1057.36 -1.17 up 0.0905 null 4.57% 1.0156 -$0.20 7.36%
2017-02-17 10 1054.15 -3.21 up 0.0688 null 4.25% 1.0156 -$0.20 7.04%
2017-02-17 11 1056.58 2.43 up 0.0777 null 4.49% 1.0156 -$0.20 7.29%
2017-02-17 12 1059.69 3.11 up 0.0896 null 4.80% 1.0156 -$0.20 7.60%
2017-02-17 13 1058.50 -1.19 up 0.0785 null 4.68% 1.0156 -$0.20 7.48%
2017-02-17 14 1062.05 3.55 up 0.0926 null 5.03% 1.0156 -$0.20 7.84%
2017-02-17 15 1057.30 -4.75 up 0.0629 null 4.56% 1.0156 -$0.20 7.36%
2017-02-17 16 1058.21 0.91 up 0.0642 null 4.65% 1.0156 -$0.20 7.45%
2017-02-17 17 1060.31 2.10 up 0.0715 null 4.86% 1.0156 -$0.20 7.66%
2017-02-17 18 1061.76 1.45 up 0.0751 null 5.00% 1.0156 -$0.20 7.81%
2017-02-17 19 1063.84 2.08 up 0.0817 null 5.21% 1.0156 -$0.20 8.02%
2017-02-17 20 1066.93 3.09 up 0.0931 null 5.51% 1.0156 -$0.20 8.34%
2017-02-17 21 1070.48 3.55 up 0.1063 null 5.86% 1.0156 -$0.20 8.70%
2017-02-17 22 1067.00 -3.48 up 0.0826 null 5.52% 1.0156 -$0.20 8.34%
2017-02-17 23 1070.89 3.89 up 0.0980 null 5.90% 1.0156 -$0.20 8.74%
2017-02-18 00 1069.30 -1.59 up 0.0845 null 5.75% 1.0156 -$0.20 8.58%
2017-02-18 01 1069.34 0.04 up 0.0800 null 5.75% 1.0156 -$0.20 8.58%
2017-02-18 02 1068.98 -0.36 up 0.0738 null 5.72% 1.0156 -$0.20 8.55%
2017-02-18 03 1068.15 -0.83 up 0.0655 null 5.63% 1.0156 -$0.20 8.46%
2017-02-18 04 1066.37 -1.78 up 0.0528 null 5.46% 1.0156 -$0.20 8.28%
2017-02-18 05 1064.96 -1.41 up 0.0427 null 5.32% 1.0156 -$0.20 8.14%
2017-02-18 06 1063.98 -0.98 up 0.0354 null 5.22% 1.0156 -$0.20 8.04%
2017-02-18 07 1069.29 5.31 up 0.0606 null 5.75% 1.0156 -$0.20 8.58%
2017-02-18 08 1069.16 -0.13 up 0.0566 null 5.73% 1.0156 -$0.20 8.56%
2017-02-18 09 1068.67 -0.49 up 0.0510 null 5.68% 1.0156 -$0.20 8.51%
2017-02-18 10 1068.99 0.32 up 0.0499 null 5.72% 1.0156 -$0.20 8.55%
2017-02-18 11 1065.49 -3.50 up 0.0293 null 5.37% 1.0156 -$0.20 8.19%
2017-02-18 12 1066.79 1.30 up 0.0344 null 5.50% 1.0156 -$0.20 8.32%
2017-02-18 13 1067.99 1.20 up 0.0386 null 5.62% 1.0156 -$0.20 8.44%
2017-02-18 14 1064.25 -3.74 up 0.0174 null 5.25% 1.0156 -$0.20 8.06%
2017-02-18 15 1062.15 -2.10 up 0.0058 null 5.04% 1.0156 -$0.20 7.85%
2017-02-18 16 1059.43 -2.72 down -0.0084 null 4.77% 1.0156 -$0.20 7.58%
2017-02-18 17 1056.76 -2.67 down -0.0215 null 4.51% 1.0156 -$0.20 7.30%
2017-02-18 18 1058.77 2.01 down -0.0101 null 4.71% 1.0156 -$0.20 7.51%
2017-02-18 19 1057.41 -1.36 down -0.0165 null 4.57% 1.0156 -$0.20 7.37%
2017-02-18 20 1059.50 2.09 down -0.0050 sell selling 1059.50 4.78% 1.0156 -$0.20 7.58%
2017-02-18 21 1061.00 1.50 up 0.0030 buy buying 1061.00 sold 0.0000 $1075.82 7.58%
2017-02-18 22 1064.98 3.98 up 0.0231 null bought 1.0140 -$0.56 7.93%
2017-02-18 23 1065.77 0.79 up 0.0259 null 0.40% 1.0140 -$0.56 8.01%
2017-02-19 00 1065.79 0.02 up 0.0246 null 0.40% 1.0140 -$0.56 8.01%
2017-02-19 01 1066.99 1.20 up 0.0293 null 0.51% 1.0140 -$0.56 8.13%
2017-02-19 02 1065.02 -1.97 up 0.0177 null 0.33% 1.0140 -$0.56 7.93%
2017-02-19 03 1061.05 -3.97 down -0.0035 sell selling 1061.05 -0.05% 1.0140 -$0.56 7.53%
2017-02-19 04 1057.41 -3.64 down -0.0218 null sold 0.0000 $1075.12 7.51%
2017-02-19 05 1056.12 -1.29 down -0.0272 null 0.45% 0.0000 $1075.12 7.51%
2017-02-19 06 1057.49 1.37 down -0.0188 null 0.32% 0.0000 $1075.12 7.51%
2017-02-19 07 1060.28 2.79 down -0.0035 null 0.05% 0.0000 $1075.12 7.51%
2017-02-19 08 1059.03 -1.25 down -0.0097 null 0.17% 0.0000 $1075.12 7.51%
2017-02-19 09 1058.99 -0.04 down -0.0094 null 0.18% 0.0000 $1075.12 7.51%
2017-02-19 10 1052.65 -6.34 down -0.0412 null 0.78% 0.0000 $1075.12 7.51%
2017-02-19 11 1053.72 1.07 down -0.0335 null 0.68% 0.0000 $1075.12 7.51%
2017-02-19 12 1055.91 2.19 down -0.0206 null 0.47% 0.0000 $1075.12 7.51%
2017-02-19 13 1058.05 2.14 down -0.0085 null 0.27% 0.0000 $1075.12 7.51%
2017-02-19 14 1059.99 1.94 up 0.0018 buy buying 1059.99 0.08% 0.0000 $1075.12 7.51%
2017-02-19 15 1059.88 -0.11 up 0.0012 null bought 1.0143 -$0.01 7.50%
2017-02-19 16 1056.16 -3.72 down -0.0179 null -0.36% 1.0143 -$0.01 7.12%
2017-02-19 17 1055.26 -0.90 down -0.0215 null -0.45% 1.0143 -$0.01 7.03%
2017-02-19 18 1055.41 0.15 down -0.0196 null -0.43% 1.0143 -$0.01 7.05%
2017-02-19 19 1052.03 -3.38 down -0.0358 null -0.75% 1.0143 -$0.01 6.70%
2017-02-19 20 1054.59 2.56 down -0.0208 null -0.51% 1.0143 -$0.01 6.96%
2017-02-19 21 1055.70 1.11 down -0.0140 null -0.41% 1.0143 -$0.01 7.08%
2017-02-19 22 1056.47 0.77 down -0.0093 null -0.33% 1.0143 -$0.01 7.15%
2017-02-19 23 1060.49 4.02 up 0.0117 buy 0.05% 1.0143 -$0.01 7.56%
2017-02-20 00 1066.07 5.58 up 0.0396 null 0.57% 1.0143 -$0.01 8.13%
2017-02-20 01 1066.58 0.51 up 0.0400 null 0.62% 1.0143 -$0.01 8.18%
2017-02-20 02 1064.17 -2.41 up 0.0256 null 0.39% 1.0143 -$0.01 7.94%
2017-02-20 03 1060.61 -3.56 up 0.0060 null 0.06% 1.0143 -$0.01 7.57%
2017-02-20 04 1063.36 2.75 up 0.0197 null 0.32% 1.0143 -$0.01 7.85%
2017-02-20 05 1065.76 2.40 up 0.0309 null 0.54% 1.0143 -$0.01 8.10%
2017-02-20 06 1065.43 -0.33 up 0.0275 null 0.51% 1.0143 -$0.01 8.06%
2017-02-20 07 1065.99 0.56 up 0.0289 null 0.57% 1.0143 -$0.01 8.12%
2017-02-20 08 1066.20 0.21 up 0.0284 null 0.58% 1.0143 -$0.01 8.14%
2017-02-20 09 1066.71 0.51 up 0.0294 null 0.63% 1.0143 -$0.01 8.19%
2017-02-20 10 1066.67 -0.04 up 0.0276 null 0.63% 1.0143 -$0.01 8.19%
2017-02-20 11 1066.98 0.31 up 0.0277 null 0.66% 1.0143 -$0.01 8.22%
2017-02-20 12 1066.46 -0.52 up 0.0236 null 0.61% 1.0143 -$0.01 8.17%
2017-02-20 13 1066.06 -0.40 up 0.0202 null 0.57% 1.0143 -$0.01 8.13%
2017-02-20 14 1066.42 0.36 up 0.0210 null 0.61% 1.0143 -$0.01 8.16%
2017-02-20 15 1089.82 23.40 up 0.1389 null 2.81% 1.0143 -$0.01 10.54%
2017-02-20 16 1086.10 -3.72 up 0.1123 null 2.46% 1.0143 -$0.01 10.16%
2017-02-20 17 1086.00 -0.10 up 0.1056 null 2.45% 1.0143 -$0.01 10.15%
2017-02-20 18 1086.83 0.83 up 0.1040 null 2.53% 1.0143 -$0.01 10.23%
2017-02-20 19 1087.42 0.59 up 0.1013 null 2.59% 1.0143 -$0.01 10.29%
2017-02-20 20 1089.99 2.57 up 0.1087 null 2.83% 1.0143 -$0.01 10.55%
2017-02-20 21 1091.46 1.47 up 0.1101 null 2.97% 1.0143 -$0.01 10.70%
2017-02-20 22 1103.02 11.56 up 0.1624 null 4.06% 1.0143 -$0.01 11.88%
2017-02-20 23 1093.00 -10.02 up 0.1029 null 3.11% 1.0143 -$0.01 10.86%
2017-02-21 00 1100.03 7.03 up 0.1326 null 3.78% 1.0143 -$0.01 11.57%
2017-02-21 01 1096.95 -3.08 up 0.1098 null 3.49% 1.0143 -$0.01 11.26%
2017-02-21 02 1102.77 5.82 up 0.1330 null 4.03% 1.0143 -$0.01 11.85%
2017-02-21 03 1112.31 9.54 up 0.1735 null 4.93% 1.0143 -$0.01 12.82%
2017-02-21 04 1117.88 5.57 up 0.1917 null 5.46% 1.0143 -$0.01 13.38%
2017-02-21 05 1113.49 -4.39 up 0.1591 null 5.05% 1.0143 -$0.01 12.94%
2017-02-21 06 1110.80 -2.69 up 0.1368 null 4.79% 1.0143 -$0.01 12.66%
2017-02-21 07 1105.33 -5.47 up 0.1020 null 4.28% 1.0143 -$0.01 12.11%
2017-02-21 08 1104.63 -0.70 up 0.0929 null 4.21% 1.0143 -$0.01 12.04%
2017-02-21 09 1117.99 13.36 up 0.1542 null 5.47% 1.0143 -$0.01 13.39%
2017-02-21 10 1115.66 -2.33 up 0.1341 null 5.25% 1.0143 -$0.01 13.16%
2017-02-21 11 1117.88 2.22 up 0.1377 null 5.46% 1.0143 -$0.01 13.38%
2017-02-21 12 1118.98 1.10 up 0.1355 null 5.56% 1.0143 -$0.01 13.49%
2017-02-21 13 1119.10 0.12 up 0.1286 null 5.58% 1.0143 -$0.01 13.51%
2017-02-21 14 1127.93 8.83 up 0.1651 null 6.41% 1.0143 -$0.01 14.40%
2017-02-21 15 1128.50 0.57 up 0.1587 null 6.46% 1.0143 -$0.01 14.46%
2017-02-21 16 1126.73 -1.77 up 0.1412 null 6.30% 1.0143 -$0.01 14.28%
2017-02-21 17 1121.10 -5.63 up 0.1057 null 5.76% 1.0143 -$0.01 13.71%
2017-02-21 18 1122.96 1.86 up 0.1090 null 5.94% 1.0143 -$0.01 13.90%
2017-02-21 19 1124.84 1.88 up 0.1122 null 6.12% 1.0143 -$0.01 14.09%
2017-02-21 20 1124.86 0.02 up 0.1061 null 6.12% 1.0143 -$0.01 14.09%
2017-02-21 21 1115.52 -9.34 up 0.0546 null 5.24% 1.0143 -$0.01 13.14%
2017-02-21 22 1117.79 2.27 up 0.0627 null 5.45% 1.0143 -$0.01 13.37%
2017-02-21 23 1117.00 -0.79 up 0.0554 null 5.38% 1.0143 -$0.01 13.29%
2017-02-22 00 1109.30 -7.70 up 0.0148 null 4.65% 1.0143 -$0.01 12.51%
2017-02-22 01 1115.75 6.45 up 0.0455 null 5.26% 1.0143 -$0.01 13.17%
2017-02-22 02 1118.20 2.45 up 0.0550 null 5.49% 1.0143 -$0.01 13.42%
2017-02-22 03 1117.39 -0.81 up 0.0480 null 5.41% 1.0143 -$0.01 13.33%
2017-02-22 04 1120.00 2.61 up 0.0581 null 5.66% 1.0143 -$0.01 13.60%
2017-02-22 05 1124.81 4.81 up 0.0784 null 6.11% 1.0143 -$0.01 14.09%
2017-02-22 06 1127.11 2.30 up 0.0853 null 6.33% 1.0143 -$0.01 14.32%
2017-02-22 07 1131.74 4.63 up 0.1032 null 6.77% 1.0143 -$0.01 14.79%
2017-02-22 08 1124.26 -7.48 up 0.0611 null 6.06% 1.0143 -$0.01 14.03%
2017-02-22 09 1134.08 9.82 up 0.1055 null 6.99% 1.0143 -$0.01 15.03%
2017-02-22 10 1136.68 2.60 up 0.1123 null 7.23% 1.0143 -$0.01 15.29%
2017-02-22 11 1135.99 -0.69 up 0.1028 null 7.17% 1.0143 -$0.01 15.22%
2017-02-22 12 1139.61 3.62 up 0.1147 null 7.51% 1.0143 -$0.01 15.59%
2017-02-22 13 1131.95 -7.66 up 0.0713 null 6.79% 1.0143 -$0.01 14.81%
2017-02-22 14 1129.66 -2.29 up 0.0563 null 6.57% 1.0143 -$0.01 14.58%
2017-02-22 15 1128.71 -0.95 up 0.0486 null 6.48% 1.0143 -$0.01 14.48%
2017-02-22 16 1135.95 7.24 up 0.0810 null 7.17% 1.0143 -$0.01 15.22%
2017-02-22 17 1136.30 0.35 up 0.0782 null 7.20% 1.0143 -$0.01 15.25%
2017-02-22 18 1138.51 2.21 up 0.0846 null 7.41% 1.0143 -$0.01 15.48%
2017-02-22 19 1132.47 -6.04 up 0.0508 null 6.84% 1.0143 -$0.01 14.86%
2017-02-22 20 1131.18 -1.29 up 0.0419 null 6.72% 1.0143 -$0.01 14.73%
2017-02-22 21 1132.17 0.99 up 0.0443 null 6.81% 1.0143 -$0.01 14.83%
2017-02-22 22 1132.49 0.32 up 0.0435 null 6.84% 1.0143 -$0.01 14.86%
2017-02-22 23 1132.50 0.01 up 0.0411 null 6.84% 1.0143 -$0.01 14.87%
2017-02-23 00 1140.77 8.27 up 0.0787 null 7.62% 1.0143 -$0.01 15.70%
2017-02-23 01 1138.47 -2.30 up 0.0633 null 7.40% 1.0143 -$0.01 15.47%
2017-02-23 02 1141.91 3.44 up 0.0764 null 7.73% 1.0143 -$0.01 15.82%
2017-02-23 03 1145.00 3.09 up 0.0870 null 8.02% 1.0143 -$0.01 16.13%
2017-02-23 04 1149.97 4.97 up 0.1060 null 8.49% 1.0143 -$0.01 16.64%
2017-02-23 05 1152.66 2.69 up 0.1131 null 8.74% 1.0143 -$0.01 16.91%
2017-02-23 06 1154.99 2.33 up 0.1180 null 8.96% 1.0143 -$0.01 17.15%
2017-02-23 07 1158.83 3.84 up 0.1298 null 9.32% 1.0143 -$0.01 17.54%
2017-02-23 08 1153.10 -5.73 up 0.0953 null 8.78% 1.0143 -$0.01 16.96%
2017-02-23 09 1156.97 3.87 up 0.1085 null 9.15% 1.0143 -$0.01 17.35%
2017-02-23 10 1167.23 10.26 up 0.1514 null 10.12% 1.0143 -$0.01 18.39%
2017-02-23 11 1167.66 0.43 up 0.1450 null 10.16% 1.0143 -$0.01 18.43%
2017-02-23 12 1169.91 2.25 up 0.1477 null 10.37% 1.0143 -$0.01 18.66%
2017-02-23 13 1168.68 -1.23 up 0.1337 null 10.25% 1.0143 -$0.01 18.54%
2017-02-23 14 1182.04 13.36 up 0.1895 null 11.51% 1.0143 -$0.01 19.89%
2017-02-23 15 1186.12 4.08 up 0.1982 null 11.90% 1.0143 -$0.01 20.30%
2017-02-23 16 1184.87 -1.25 up 0.1812 null 11.78% 1.0143 -$0.01 20.18%
2017-02-23 17 1187.08 2.21 up 0.1815 null 11.99% 1.0143 -$0.01 20.40%
2017-02-23 18 1193.99 6.91 up 0.2038 null 12.64% 1.0143 -$0.01 21.10%
2017-02-23 19 1199.99 6.00 up 0.2206 null 13.21% 1.0143 -$0.01 21.71%
2017-02-23 20 1203.31 3.32 up 0.2237 null 13.52% 1.0143 -$0.01 22.05%
2017-02-23 21 1210.98 7.67 up 0.2470 null 14.24% 1.0143 -$0.01 22.83%
2017-02-23 22 1207.67 -3.31 up 0.2176 null 13.93% 1.0143 -$0.01 22.49%
profit stop triggered at 11.73% trade worth
2017-02-23 23 1168.49 -39.18 up 0.0234 null sold 0.0000 $1201.25 20.12%
2017-02-24 00 1181.80 13.31 up 0.0839 null 0.22% 0.0000 $1201.25 20.12%
2017-02-24 01 1182.45 0.65 up 0.0823 null 0.16% 0.0000 $1201.25 20.12%
2017-02-24 02 1177.95 -4.50 up 0.0570 null 0.54% 0.0000 $1201.25 20.12%
2017-02-24 03 1169.86 -8.09 up 0.0164 null 1.24% 0.0000 $1201.25 20.12%
2017-02-24 04 1178.87 9.01 up 0.0572 null 0.46% 0.0000 $1201.25 20.12%
2017-02-24 05 1192.59 13.72 up 0.1176 null -0.69% 0.0000 $1201.25 20.12%
2017-02-24 06 1198.01 5.42 up 0.1362 null -1.14% 0.0000 $1201.25 20.12%
2017-02-24 07 1199.48 1.47 up 0.1355 null -1.26% 0.0000 $1201.25 20.12%
2017-02-24 08 1194.62 -4.86 up 0.1056 null -0.86% 0.0000 $1201.25 20.12%
2017-02-24 09 1199.75 5.13 up 0.1234 null -1.28% 0.0000 $1201.25 20.12%
2017-02-24 10 1189.18 -10.57 up 0.0679 null -0.41% 0.0000 $1201.25 20.12%
2017-02-24 11 1184.90 -4.28 up 0.0445 null -0.05% 0.0000 $1201.25 20.12%
2017-02-24 12 1170.01 -14.89 down -0.0264 null 1.23% 0.0000 $1201.25 20.12%
2017-02-24 13 1178.14 8.13 up 0.0124 buy buying 1178.14 0.53% 0.0000 $1201.25 20.12%
2017-02-24 14 1185.19 7.05 up 0.0442 null bought 1.0196 $0.00 20.84%
2017-02-24 15 1186.91 1.72 up 0.0497 null 0.74% 1.0196 $0.00 21.02%
2017-02-24 16 1185.54 -1.37 up 0.0407 null 0.63% 1.0196 $0.00 20.88%
2017-02-24 17 1188.97 3.43 up 0.0542 null 0.92% 1.0196 $0.00 21.23%
2017-02-24 18 1189.00 0.03 up 0.0514 null 0.92% 1.0196 $0.00 21.23%
2017-02-24 19 1189.06 0.06 up 0.0489 null 0.93% 1.0196 $0.00 21.24%
2017-02-24 20 1182.40 -6.66 up 0.0157 null 0.36% 1.0196 $0.00 20.56%
2017-02-24 21 1180.99 -1.41 up 0.0084 null 0.24% 1.0196 $0.00 20.42%
2017-02-24 22 1175.61 -5.38 down -0.0168 null -0.21% 1.0196 $0.00 19.87%
2017-02-24 23 1184.90 9.29 up 0.0267 buy 0.57% 1.0196 $0.00 20.81%
2017-02-25 00 1185.96 1.06 up 0.0301 null 0.66% 1.0196 $0.00 20.92%
2017-02-25 01 1185.50 -0.46 up 0.0264 null 0.62% 1.0196 $0.00 20.88%
2017-02-25 02 1185.48 -0.02 up 0.0249 null 0.62% 1.0196 $0.00 20.87%
2017-02-25 03 1185.05 -0.43 up 0.0216 null 0.59% 1.0196 $0.00 20.83%
2017-02-25 04 1184.48 -0.57 up 0.0178 null 0.54% 1.0196 $0.00 20.77%
2017-02-25 05 1177.43 -7.05 down -0.0155 null -0.06% 1.0196 $0.00 20.05%
2017-02-25 06 1170.37 -7.06 down -0.0470 null -0.66% 1.0196 $0.00 19.33%
2017-02-25 07 1165.27 -5.10 down -0.0678 null -1.09% 1.0196 $0.00 18.81%
2017-02-25 08 1144.17 -21.10 down -0.1611 null -2.88% 1.0196 $0.00 16.66%
2017-02-25 09 1145.75 1.58 down -0.1454 null -2.75% 1.0196 $0.00 16.82%
2017-02-25 10 1152.59 6.84 down -0.1062 null -2.17% 1.0196 $0.00 17.52%
2017-02-25 11 1154.09 1.50 down -0.0936 null -2.04% 1.0196 $0.00 17.67%
2017-02-25 12 1153.83 -0.26 down -0.0899 null -2.06% 1.0196 $0.00 17.65%
2017-02-25 13 1157.53 3.70 down -0.0680 null -1.75% 1.0196 $0.00 18.02%
2017-02-25 14 1154.87 -2.66 down -0.0766 null -1.98% 1.0196 $0.00 17.75%
2017-02-25 15 1158.00 3.13 down -0.0581 null -1.71% 1.0196 $0.00 18.07%
2017-02-25 16 1155.83 -2.17 down -0.0650 null -1.89% 1.0196 $0.00 17.85%
2017-02-25 17 1138.54 -17.29 down -0.1416 null -3.36% 1.0196 $0.00 16.09%
2017-02-25 18 1141.03 2.49 down -0.1226 null -3.15% 1.0196 $0.00 16.34%
2017-02-25 19 1139.94 -1.09 down -0.1212 null -3.24% 1.0196 $0.00 16.23%
2017-02-25 20 1152.99 13.05 down -0.0541 null -2.13% 1.0196 $0.00 17.56%
2017-02-25 21 1154.56 1.57 down -0.0439 null -2.00% 1.0196 $0.00 17.72%
2017-02-25 22 1154.01 -0.55 down -0.0441 null -2.05% 1.0196 $0.00 17.66%
2017-02-25 23 1161.99 7.98 down -0.0046 sell selling 1161.99 -1.37% 1.0196 $0.00 18.48%
2017-02-26 00 1163.29 1.30 up 0.0017 buy buying 1163.29 sold 0.0000 $1184.77 18.48%
2017-02-26 01 1168.00 4.71 up 0.0235 null bought 1.0185 $0.00 18.96%
2017-02-26 02 1163.83 -4.17 up 0.0028 null 0.05% 1.0185 $0.00 18.53%
2017-02-26 03 1168.69 4.86 up 0.0253 null 0.46% 1.0185 $0.00 19.03%
2017-02-26 04 1168.09 -0.60 up 0.0211 null 0.41% 1.0185 $0.00 18.97%
2017-02-26 05 1168.55 0.46 up 0.0221 null 0.45% 1.0185 $0.00 19.01%
2017-02-26 06 1169.94 1.39 up 0.0273 null 0.57% 1.0185 $0.00 19.15%
2017-02-26 07 1171.95 2.01 up 0.0352 null 0.74% 1.0185 $0.00 19.36%
2017-02-26 08 1182.63 10.68 up 0.0828 null 1.66% 1.0185 $0.00 20.45%
2017-02-26 09 1172.61 -10.02 up 0.0318 null 0.80% 1.0185 $0.00 19.43%
2017-02-26 10 1175.51 2.90 up 0.0435 null 1.05% 1.0185 $0.00 19.72%
2017-02-26 11 1177.50 1.99 up 0.0504 null 1.22% 1.0185 $0.00 19.92%
2017-02-26 12 1175.71 -1.79 up 0.0394 null 1.07% 1.0185 $0.00 19.74%
2017-02-26 13 1177.79 2.08 up 0.0468 null 1.25% 1.0185 $0.00 19.95%
2017-02-26 14 1182.23 4.44 up 0.0648 null 1.63% 1.0185 $0.00 20.41%
2017-02-26 15 1184.91 2.68 up 0.0737 null 1.86% 1.0185 $0.00 20.68%
2017-02-26 16 1195.06 10.15 up 0.1165 null 2.73% 1.0185 $0.00 21.71%
2017-02-26 17 1194.96 -0.10 up 0.1097 null 2.72% 1.0185 $0.00 21.70%
2017-02-26 18 1191.23 -3.73 up 0.0864 null 2.40% 1.0185 $0.00 21.32%
2017-02-26 19 1194.08 2.85 up 0.0948 null 2.65% 1.0185 $0.00 21.61%
2017-02-26 20 1192.32 -1.76 up 0.0815 null 2.50% 1.0185 $0.00 21.43%
2017-02-26 21 1186.35 -5.97 up 0.0496 null 1.98% 1.0185 $0.00 20.83%
2017-02-26 22 1184.85 -1.50 up 0.0400 null 1.85% 1.0185 $0.00 20.67%
2017-02-26 23 1184.85 0.00 up 0.0378 null 1.85% 1.0185 $0.00 20.67%
2017-02-27 00 1182.08 -2.77 up 0.0230 null 1.62% 1.0185 $0.00 20.39%
2017-02-27 01 1187.01 4.93 up 0.0444 null 2.04% 1.0185 $0.00 20.89%
2017-02-27 02 1185.95 -1.06 up 0.0371 null 1.95% 1.0185 $0.00 20.78%
2017-02-27 03 1187.79 1.84 up 0.0436 null 2.11% 1.0185 $0.00 20.97%
2017-02-27 04 1183.66 -4.13 up 0.0222 null 1.75% 1.0185 $0.00 20.55%
2017-02-27 05 1183.91 0.25 up 0.0222 null 1.77% 1.0185 $0.00 20.58%
2017-02-27 06 1185.11 1.20 up 0.0265 null 1.88% 1.0185 $0.00 20.70%
2017-02-27 07 1187.00 1.89 up 0.0337 null 2.04% 1.0185 $0.00 20.89%
2017-02-27 08 1198.47 11.47 up 0.0844 null 3.02% 1.0185 $0.00 22.06%
2017-02-27 09 1194.33 -4.14 up 0.0608 null 2.67% 1.0185 $0.00 21.64%
2017-02-27 10 1196.47 2.14 up 0.0673 null 2.85% 1.0185 $0.00 21.86%
2017-02-27 11 1194.60 -1.87 up 0.0551 null 2.69% 1.0185 $0.00 21.67%
2017-02-27 12 1194.27 -0.33 up 0.0506 null 2.66% 1.0185 $0.00 21.63%
2017-02-27 13 1193.99 -0.28 up 0.0465 null 2.64% 1.0185 $0.00 21.60%
2017-02-27 14 1190.64 -3.35 up 0.0287 null 2.35% 1.0185 $0.00 21.26%
2017-02-27 15 1195.81 5.17 up 0.0507 null 2.80% 1.0185 $0.00 21.79%
2017-02-27 16 1206.20 10.39 up 0.0953 null 3.69% 1.0185 $0.00 22.85%
2017-02-27 17 1208.95 2.75 up 0.1026 null 3.93% 1.0185 $0.00 23.13%
2017-02-27 18 1209.99 1.04 up 0.1017 null 4.01% 1.0185 $0.00 23.23%
2017-02-27 19 1197.73 -12.26 up 0.0404 null 2.96% 1.0185 $0.00 21.98%
2017-02-27 20 1196.85 -0.88 up 0.0342 null 2.88% 1.0185 $0.00 21.90%
2017-02-27 21 1199.17 2.32 up 0.0429 null 3.08% 1.0185 $0.00 22.13%
2017-02-27 22 1194.85 -4.32 up 0.0209 null 2.71% 1.0185 $0.00 21.69%
2017-02-27 23 1192.65 -2.20 up 0.0098 null 2.52% 1.0185 $0.00 21.47%
2017-02-28 00 1193.21 0.56 up 0.0118 null 2.57% 1.0185 $0.00 21.52%
2017-02-28 01 1193.29 0.08 up 0.0115 null 2.58% 1.0185 $0.00 21.53%
2017-02-28 02 1190.97 -2.32 up 0.0004 null 2.38% 1.0185 $0.00 21.30%
2017-02-28 03 1188.54 -2.43 down -0.0107 null 2.17% 1.0185 $0.00 21.05%
2017-02-28 04 1186.37 -2.17 down -0.0200 null 1.98% 1.0185 $0.00 20.83%
2017-02-28 05 1191.11 4.74 up 0.0026 buy 2.39% 1.0185 $0.00 21.31%
2017-02-28 06 1188.84 -2.27 down -0.0078 null 2.20% 1.0185 $0.00 21.08%
2017-02-28 07 1189.75 0.91 down -0.0033 sell selling 1189.75 2.27% 1.0185 $0.00 21.17%
2017-02-28 08 1196.50 6.75 up 0.0276 buy buying 1196.50 sold 0.0000 $1211.72 21.17%
2017-02-28 09 1198.00 1.50 up 0.0329 null bought 1.0127 $0.00 21.32%
2017-02-28 10 1196.97 -1.03 up 0.0264 null 0.04% 1.0127 $0.00 21.22%
2017-02-28 11 1195.95 -1.02 up 0.0204 null -0.05% 1.0127 $0.00 21.12%
2017-02-28 17 1197.69 1.74 up 0.0271 null 0.10% 1.0127 $0.00 21.29%
2017-02-28 18 1197.89 0.20 up 0.0266 null 0.12% 1.0127 $0.00 21.31%
2017-02-28 19 1201.38 3.49 up 0.0410 null 0.41% 1.0127 $0.00 21.67%
2017-02-28 20 1203.94 2.56 up 0.0503 null 0.62% 1.0127 $0.00 21.93%
2017-02-28 21 1199.65 -4.29 up 0.0282 null 0.26% 1.0127 $0.00 21.49%
2017-02-28 22 1194.53 -5.12 up 0.0034 null -0.16% 1.0127 $0.00 20.97%
2017-02-28 23 1195.20 0.67 up 0.0063 null -0.11% 1.0127 $0.00 21.04%
2017-03-01 00 1197.99 2.79 up 0.0186 null 0.12% 1.0127 $0.00 21.32%
2017-03-01 01 1197.46 -0.53 up 0.0152 null 0.08% 1.0127 $0.00 21.27%
2017-03-01 02 1199.32 1.86 up 0.0228 null 0.24% 1.0127 $0.00 21.46%
2017-03-01 03 1201.86 2.54 up 0.0330 null 0.45% 1.0127 $0.00 21.71%
2017-03-01 04 1209.99 8.13 up 0.0680 null 1.13% 1.0127 $0.00 22.54%
2017-03-01 05 1224.99 15.00 up 0.1321 null 2.38% 1.0127 $0.00 24.06%
2017-03-01 06 1226.96 1.97 up 0.1337 null 2.55% 1.0127 $0.00 24.26%
2017-03-01 07 1219.97 -6.99 up 0.0948 null 1.96% 1.0127 $0.00 23.55%
2017-03-01 08 1221.99 2.02 up 0.0987 null 2.13% 1.0127 $0.00 23.75%
2017-03-01 09 1225.64 3.65 up 0.1097 null 2.44% 1.0127 $0.00 24.12%
2017-03-01 10 1226.22 0.58 up 0.1062 null 2.48% 1.0127 $0.00 24.18%
2017-03-01 11 1227.32 1.10 up 0.1053 null 2.58% 1.0127 $0.00 24.29%
2017-03-01 12 1224.76 -2.56 up 0.0880 null 2.36% 1.0127 $0.00 24.03%
2017-03-01 13 1226.49 1.73 up 0.0910 null 2.51% 1.0127 $0.00 24.21%
2017-03-01 14 1228.26 1.77 up 0.0939 null 2.65% 1.0127 $0.00 24.39%
2017-03-01 15 1230.00 1.74 up 0.0965 null 2.80% 1.0127 $0.00 24.56%
2017-03-01 16 1234.00 4.00 up 0.1091 null 3.13% 1.0127 $0.00 24.97%
2017-03-01 17 1232.65 -1.35 up 0.0970 null 3.02% 1.0127 $0.00 24.83%
2017-03-01 18 1233.00 0.35 up 0.0933 null 3.05% 1.0127 $0.00 24.87%
2017-03-01 19 1225.63 -7.37 up 0.0553 null 2.43% 1.0127 $0.00 24.12%
2017-03-01 20 1227.70 2.07 up 0.0615 null 2.61% 1.0127 $0.00 24.33%
2017-03-01 21 1224.85 -2.85 up 0.0455 null 2.37% 1.0127 $0.00 24.04%
2017-03-01 22 1227.74 2.89 up 0.0558 null 2.61% 1.0127 $0.00 24.34%
2017-03-01 23 1228.21 0.47 up 0.0549 null 2.65% 1.0127 $0.00 24.38%
2017-03-02 00 1230.00 1.79 up 0.0598 null 2.80% 1.0127 $0.00 24.56%
2017-03-02 01 1232.50 2.50 up 0.0677 null 3.01% 1.0127 $0.00 24.82%
2017-03-02 02 1232.49 -0.01 up 0.0639 null 3.01% 1.0127 $0.00 24.82%
2017-03-02 03 1233.09 0.60 up 0.0631 null 3.06% 1.0127 $0.00 24.88%
2017-03-02 04 1234.95 1.86 up 0.0679 null 3.21% 1.0127 $0.00 25.07%
2017-03-02 05 1238.97 4.02 up 0.0820 null 3.55% 1.0127 $0.00 25.47%
2017-03-02 06 1238.99 0.02 up 0.0776 null 3.55% 1.0127 $0.00 25.48%
2017-03-02 07 1260.09 21.10 up 0.1666 null 5.31% 1.0127 $0.00 27.61%
2017-03-02 08 1262.84 2.75 up 0.1695 null 5.54% 1.0127 $0.00 27.89%
2017-03-02 09 1295.00 32.16 up 0.3018 null 8.23% 1.0127 $0.00 31.15%
2017-03-02 10 1277.08 -17.92 up 0.2059 null 6.73% 1.0127 $0.00 29.33%
2017-03-02 11 1276.48 -0.60 up 0.1917 null 6.68% 1.0127 $0.00 29.27%
2017-03-02 12 1279.31 2.83 up 0.1934 null 6.92% 1.0127 $0.00 29.56%
profit stop triggered at 3.43% trade worth
2017-03-02 13 1266.20 -13.11 up 0.1253 null sold 0.0000 $1253.31 25.33%
2017-03-02 14 1266.88 0.68 up 0.1214 null -2.31% 0.0000 $1253.31 25.33%
2017-03-02 15 1269.17 2.29 up 0.1247 null -2.49% 0.0000 $1253.31 25.33%
2017-03-02 16 1272.98 3.81 up 0.1344 null -2.78% 0.0000 $1253.31 25.33%
2017-03-02 17 1276.77 3.79 up 0.1434 null -3.07% 0.0000 $1253.31 25.33%
2017-03-02 18 1275.64 -1.13 up 0.1305 null -2.98% 0.0000 $1253.31 25.33%
2017-03-02 19 1279.96 4.32 up 0.1420 null -3.31% 0.0000 $1253.31 25.33%
2017-03-02 20 1268.21 -11.75 up 0.0833 null -2.42% 0.0000 $1253.31 25.33%
2017-03-02 21 1269.36 1.15 up 0.0837 null -2.50% 0.0000 $1253.31 25.33%
2017-03-02 22 1265.50 -3.86 up 0.0625 null -2.21% 0.0000 $1253.31 25.33%
2017-03-02 23 1271.30 5.80 up 0.0841 null -2.65% 0.0000 $1253.31 25.33%
2017-03-03 00 1281.49 10.19 up 0.1234 null -3.43% 0.0000 $1253.31 25.33%
2017-03-03 01 1282.98 1.49 up 0.1230 null -3.54% 0.0000 $1253.31 25.33%
2017-03-03 02 1280.00 -2.98 up 0.1034 null -3.31% 0.0000 $1253.31 25.33%
2017-03-03 03 1290.00 10.00 up 0.1407 null -4.06% 0.0000 $1253.31 25.33%
2017-03-03 04 1294.98 4.98 up 0.1543 null -4.43% 0.0000 $1253.31 25.33%
2017-03-03 05 1284.42 -10.56 up 0.1005 null -3.65% 0.0000 $1253.31 25.33%
2017-03-03 06 1286.54 2.12 up 0.1040 null -3.81% 0.0000 $1253.31 25.33%
2017-03-03 07 1280.30 -6.24 up 0.0716 null -3.34% 0.0000 $1253.31 25.33%
2017-03-03 08 1279.37 -0.93 up 0.0637 null -3.27% 0.0000 $1253.31 25.33%
2017-03-03 09 1277.85 -1.52 up 0.0537 null -3.15% 0.0000 $1253.31 25.33%
2017-03-03 10 1275.75 -2.10 up 0.0418 null -2.99% 0.0000 $1253.31 25.33%
2017-03-03 11 1275.64 -0.11 up 0.0391 null -2.98% 0.0000 $1253.31 25.33%
2017-03-03 12 1279.00 3.36 up 0.0513 null -3.24% 0.0000 $1253.31 25.33%
2017-03-03 13 1283.60 4.60 up 0.0681 null -3.59% 0.0000 $1253.31 25.33%
2017-03-03 14 1287.97 4.37 up 0.0830 null -3.91% 0.0000 $1253.31 25.33%
2017-03-03 15 1292.86 4.89 up 0.0993 null -4.28% 0.0000 $1253.31 25.33%
2017-03-03 16 1289.93 -2.93 up 0.0814 null -4.06% 0.0000 $1253.31 25.33%
2017-03-03 17 1289.47 -0.46 up 0.0749 null -4.02% 0.0000 $1253.31 25.33%
2017-03-03 18 1291.98 2.51 up 0.0815 null -4.21% 0.0000 $1253.31 25.33%
2017-03-03 19 1290.35 -1.63 up 0.0701 null -4.09% 0.0000 $1253.31 25.33%
2017-03-03 20 1291.82 1.47 up 0.0725 null -4.20% 0.0000 $1253.31 25.33%
2017-03-03 21 1293.01 1.19 up 0.0736 null -4.29% 0.0000 $1253.31 25.33%
2017-03-03 22 1292.22 -0.79 up 0.0662 null -4.23% 0.0000 $1253.31 25.33%
2017-03-03 23 1292.10 -0.12 up 0.0621 null -4.22% 0.0000 $1253.31 25.33%
2017-03-04 00 1292.76 0.66 up 0.0615 null -4.27% 0.0000 $1253.31 25.33%
2017-03-04 01 1292.18 -0.58 up 0.0557 null -4.23% 0.0000 $1253.31 25.33%
2017-03-04 02 1291.00 -1.18 up 0.0476 null -4.14% 0.0000 $1253.31 25.33%
2017-03-04 03 1289.12 -1.88 up 0.0371 null -4.00% 0.0000 $1253.31 25.33%
2017-03-04 04 1287.27 -1.85 up 0.0273 null -3.86% 0.0000 $1253.31 25.33%
2017-03-04 05 1287.00 -0.27 up 0.0247 null -3.84% 0.0000 $1253.31 25.33%
2017-03-04 06 1274.33 -12.67 down -0.0301 null -2.88% 0.0000 $1253.31 25.33%
2017-03-04 07 1268.42 -5.91 down -0.0535 null -2.43% 0.0000 $1253.31 25.33%
2017-03-04 08 1263.30 -5.12 down -0.0722 null -2.04% 0.0000 $1253.31 25.33%
2017-03-04 09 1260.00 -3.30 down -0.0823 null -1.78% 0.0000 $1253.31 25.33%
2017-03-04 10 1269.35 9.35 down -0.0384 null -2.50% 0.0000 $1253.31 25.33%
2017-03-04 11 1271.38 2.03 down -0.0277 null -2.66% 0.0000 $1253.31 25.33%
2017-03-04 12 1267.44 -3.94 down -0.0429 null -2.36% 0.0000 $1253.31 25.33%
2017-03-04 13 1268.12 0.68 down -0.0377 null -2.41% 0.0000 $1253.31 25.33%
2017-03-04 14 1274.67 6.55 down -0.0080 null -2.91% 0.0000 $1253.31 25.33%
2017-03-04 15 1273.97 -0.70 down -0.0105 null -2.86% 0.0000 $1253.31 25.33%
2017-03-04 16 1269.91 -4.06 down -0.0271 null -2.55% 0.0000 $1253.31 25.33%
2017-03-04 17 1270.10 0.19 down -0.0249 null -2.56% 0.0000 $1253.31 25.33%
2017-03-04 18 1270.97 0.87 down -0.0198 null -2.63% 0.0000 $1253.31 25.33%
2017-03-04 19 1266.62 -4.35 down -0.0372 null -2.29% 0.0000 $1253.31 25.33%
2017-03-04 20 1266.61 -0.01 down -0.0353 null -2.29% 0.0000 $1253.31 25.33%
2017-03-04 21 1265.50 -1.11 down -0.0381 null -2.21% 0.0000 $1253.31 25.33%
2017-03-04 22 1263.13 -2.37 down -0.0461 null -2.02% 0.0000 $1253.31 25.33%
2017-03-04 23 1251.09 -12.04 down -0.0948 null -1.08% 0.0000 $1253.31 25.33%
2017-03-05 00 1253.33 2.24 down -0.0802 null -1.26% 0.0000 $1253.31 25.33%
2017-03-05 01 1254.99 1.66 down -0.0689 null -1.39% 0.0000 $1253.31 25.33%
2017-03-05 02 1255.31 0.32 down -0.0638 null -1.41% 0.0000 $1253.31 25.33%
2017-03-05 03 1259.58 4.27 down -0.0422 null -1.75% 0.0000 $1253.31 25.33%
2017-03-05 04 1265.41 5.83 down -0.0151 null -2.20% 0.0000 $1253.31 25.33%
2017-03-05 05 1262.39 -3.02 down -0.0272 null -1.97% 0.0000 $1253.31 25.33%
2017-03-05 06 1266.99 4.60 down -0.0061 null -2.32% 0.0000 $1253.31 25.33%
2017-03-05 07 1270.96 3.97 up 0.0112 buy buying 1270.96 -2.63% 0.0000 $1253.31 25.33%
2017-03-05 08 1271.99 1.03 up 0.0149 null bought 0.9861 -$0.02 25.43%
2017-03-05 09 1274.71 2.72 up 0.0257 null 0.29% 0.9861 -$0.02 25.70%
2017-03-05 10 1272.27 -2.44 up 0.0139 null 0.10% 0.9861 -$0.02 25.46%
2017-03-05 11 1274.58 2.31 up 0.0230 null 0.28% 0.9861 -$0.02 25.69%
2017-03-05 12 1273.08 -1.50 up 0.0154 null 0.17% 0.9861 -$0.02 25.54%
2017-03-05 13 1277.75 4.67 up 0.0344 null 0.53% 0.9861 -$0.02 26.00%
2017-03-05 14 1277.98 0.23 up 0.0335 null 0.55% 0.9861 -$0.02 26.02%
2017-03-05 15 1278.98 1.00 up 0.0360 null 0.63% 0.9861 -$0.02 26.12%
2017-03-05 16 1279.00 0.02 up 0.0341 null 0.63% 0.9861 -$0.02 26.12%
2017-03-05 17 1284.98 5.98 up 0.0577 null 1.10% 0.9861 -$0.02 26.71%
2017-03-05 18 1282.20 -2.78 up 0.0427 null 0.88% 0.9861 -$0.02 26.44%
2017-03-05 19 1270.47 -11.73 down -0.0094 null -0.04% 0.9861 -$0.02 25.28%
2017-03-05 20 1279.09 8.62 up 0.0277 buy 0.64% 0.9861 -$0.02 26.13%
2017-03-05 21 1278.11 -0.98 up 0.0220 null 0.56% 0.9861 -$0.02 26.03%
2017-03-05 22 1281.86 3.75 up 0.0367 null 0.86% 0.9861 -$0.02 26.40%
2017-03-05 23 1281.94 0.08 up 0.0351 null 0.86% 0.9861 -$0.02 26.41%
2017-03-06 00 1282.50 0.56 up 0.0356 null 0.91% 0.9861 -$0.02 26.47%
2017-03-06 01 1282.98 0.48 up 0.0357 null 0.94% 0.9861 -$0.02 26.51%
2017-03-06 02 1282.99 0.01 up 0.0338 null 0.94% 0.9861 -$0.02 26.52%
2017-03-06 03 1281.85 -1.14 up 0.0271 null 0.86% 0.9861 -$0.02 26.40%
2017-03-06 04 1284.57 2.72 up 0.0371 null 1.07% 0.9861 -$0.02 26.67%
2017-03-06 05 1282.31 -2.26 up 0.0256 null 0.89% 0.9861 -$0.02 26.45%
2017-03-06 06 1284.96 2.65 up 0.0354 null 1.10% 0.9861 -$0.02 26.71%
2017-03-06 07 1284.92 -0.04 up 0.0333 null 1.10% 0.9861 -$0.02 26.71%
2017-03-06 08 1281.17 -3.75 up 0.0156 null 0.80% 0.9861 -$0.02 26.34%
2017-03-06 09 1281.00 -0.17 up 0.0140 null 0.79% 0.9861 -$0.02 26.32%
2017-03-06 10 1280.96 -0.04 up 0.0131 null 0.79% 0.9861 -$0.02 26.32%
2017-03-06 11 1281.89 0.93 up 0.0163 null 0.86% 0.9861 -$0.02 26.41%
2017-03-06 12 1280.42 -1.47 up 0.0092 null 0.74% 0.9861 -$0.02 26.26%
2017-03-06 13 1279.14 -1.28 up 0.0033 null 0.64% 0.9861 -$0.02 26.14%
2017-03-06 14 1282.61 3.47 up 0.0178 null 0.92% 0.9861 -$0.02 26.48%
2017-03-06 15 1284.99 2.38 up 0.0269 null 1.10% 0.9861 -$0.02 26.71%
2017-03-06 16 1284.99 0.00 up 0.0255 null 1.10% 0.9861 -$0.02 26.71%
2017-03-06 17 1284.59 -0.40 up 0.0224 null 1.07% 0.9861 -$0.02 26.67%
2017-03-06 18 1285.38 0.79 up 0.0245 null 1.13% 0.9861 -$0.02 26.75%
2017-03-06 19 1286.41 1.03 up 0.0275 null 1.21% 0.9861 -$0.02 26.85%
2017-03-06 20 1277.21 -9.20 down -0.0128 null 0.49% 0.9861 -$0.02 25.95%
2017-03-06 21 1279.41 2.20 down -0.0028 sell selling 1279.41 0.66% 0.9861 -$0.02 26.16%
2017-03-06 22 1280.71 1.30 up 0.0028 buy buying 1280.71 sold 0.0000 $1260.88 26.09%
2017-03-06 23 1278.99 -1.72 down -0.0046 sell selling 1278.99 bought 0.9845 -$1.52 25.77%
2017-03-07 00 1276.46 -2.53 down -0.0150 null sold 0.0000 $1257.67 25.77%
2017-03-07 01 1264.12 -12.34 down -0.0664 null 1.18% 0.0000 $1257.67 25.77%
2017-03-07 02 1257.62 -6.50 down -0.0904 null 1.70% 0.0000 $1257.67 25.77%
2017-03-07 03 1214.76 -42.86 down -0.2675 null 5.29% 0.0000 $1257.67 25.77%
2017-03-07 04 1239.03 24.27 down -0.1503 null 3.23% 0.0000 $1257.67 25.77%
2017-03-07 05 1249.75 10.72 down -0.0967 null 2.34% 0.0000 $1257.67 25.77%
2017-03-07 06 1233.13 -16.62 down -0.1625 null 3.72% 0.0000 $1257.67 25.77%
2017-03-07 07 1232.09 -1.04 down -0.1583 null 3.81% 0.0000 $1257.67 25.77%
2017-03-07 08 1254.42 22.33 down -0.0546 null 1.96% 0.0000 $1257.67 25.77%
2017-03-07 09 1256.92 2.50 down -0.0410 null 1.76% 0.0000 $1257.67 25.77%
2017-03-07 10 1249.07 -7.85 down -0.0723 null 2.40% 0.0000 $1257.67 25.77%
2017-03-07 11 1252.35 3.28 down -0.0544 null 2.13% 0.0000 $1257.67 25.77%
2017-03-07 12 1243.38 -8.97 down -0.0899 null 2.86% 0.0000 $1257.67 25.77%
2017-03-07 13 1248.36 4.98 down -0.0638 null 2.45% 0.0000 $1257.67 25.77%
2017-03-07 14 1230.00 -18.36 down -0.1391 null 3.98% 0.0000 $1257.67 25.77%
2017-03-07 15 1237.36 7.36 down -0.1002 null 3.36% 0.0000 $1257.67 25.77%
2017-03-07 16 1238.41 1.05 down -0.0903 null 3.28% 0.0000 $1257.67 25.77%
2017-03-07 17 1243.57 5.16 down -0.0633 null 2.85% 0.0000 $1257.67 25.77%
2017-03-07 18 1237.79 -5.78 down -0.0848 null 3.33% 0.0000 $1257.67 25.77%
2017-03-07 19 1207.72 -30.07 down -0.2100 null 5.90% 0.0000 $1257.67 25.77%
2017-03-07 20 1182.81 -24.91 down -0.3070 null 8.13% 0.0000 $1257.67 25.77%
2017-03-07 21 1180.83 -1.98 down -0.2999 null 8.31% 0.0000 $1257.67 25.77%
2017-03-07 22 1172.24 -8.59 down -0.3220 null 9.11% 0.0000 $1257.67 25.77%
2017-03-07 23 1185.39 13.15 down -0.2479 null 7.90% 0.0000 $1257.67 25.77%
2017-03-08 00 1207.35 21.96 down -0.1389 null 5.93% 0.0000 $1257.67 25.77%
2017-03-08 01 1212.54 5.19 down -0.1089 null 5.48% 0.0000 $1257.67 25.77%
2017-03-08 02 1219.43 6.89 down -0.0729 null 4.88% 0.0000 $1257.67 25.77%
2017-03-08 03 1204.90 -14.53 down -0.1327 null 6.15% 0.0000 $1257.67 25.77%
2017-03-08 04 1203.15 -1.75 down -0.1334 null 6.30% 0.0000 $1257.67 25.77%
2017-03-08 05 1196.96 -6.19 down -0.1536 null 6.85% 0.0000 $1257.67 25.77%
2017-03-08 06 1190.46 -6.50 down -0.1742 null 7.44% 0.0000 $1257.67 25.77%
2017-03-08 07 1181.96 -8.50 down -0.2026 null 8.21% 0.0000 $1257.67 25.77%
2017-03-08 08 1194.03 12.07 down -0.1386 null 7.12% 0.0000 $1257.67 25.77%
2017-03-08 09 1188.95 -5.08 down -0.1538 null 7.57% 0.0000 $1257.67 25.77%
2017-03-08 10 1187.81 -1.14 down -0.1507 null 7.68% 0.0000 $1257.67 25.77%
2017-03-08 11 1177.85 -9.96 down -0.1870 null 8.59% 0.0000 $1257.67 25.77%
2017-03-08 12 1166.82 -11.03 down -0.2264 null 9.61% 0.0000 $1257.67 25.77%
2017-03-08 13 1164.88 -1.94 down -0.2233 null 9.80% 0.0000 $1257.67 25.77%
2017-03-08 14 1169.66 4.78 down -0.1903 null 9.35% 0.0000 $1257.67 25.77%
2017-03-08 15 1150.22 -19.44 down -0.2676 null 11.20% 0.0000 $1257.67 25.77%
2017-03-08 16 1133.37 -16.85 down -0.3297 null 12.85% 0.0000 $1257.67 25.77%
2017-03-08 17 1145.99 12.62 down -0.2558 null 11.61% 0.0000 $1257.67 25.77%
2017-03-08 18 1158.99 13.00 down -0.1837 null 10.35% 0.0000 $1257.67 25.77%
2017-03-08 19 1157.02 -1.97 down -0.1830 null 10.54% 0.0000 $1257.67 25.77%
2017-03-08 20 1153.27 -3.75 down -0.1904 null 10.90% 0.0000 $1257.67 25.77%
2017-03-08 21 1160.00 6.73 down -0.1499 null 10.26% 0.0000 $1257.67 25.77%
2017-03-08 22 1174.98 14.98 down -0.0739 null 8.85% 0.0000 $1257.67 25.77%
2017-03-08 23 1174.99 0.01 down -0.0699 null 8.85% 0.0000 $1257.67 25.77%
2017-03-09 00 1186.53 11.54 down -0.0136 null 7.79% 0.0000 $1257.67 25.77%
2017-03-09 01 1180.43 -6.10 down -0.0407 null 8.35% 0.0000 $1257.67 25.77%
2017-03-09 02 1175.39 -5.04 down -0.0614 null 8.81% 0.0000 $1257.67 25.77%
2017-03-09 03 1170.97 -4.42 down -0.0783 null 9.22% 0.0000 $1257.67 25.77%
2017-03-09 04 1184.50 13.53 down -0.0124 null 7.98% 0.0000 $1257.67 25.77%
2017-03-09 05 1176.53 -7.97 down -0.0481 null 8.71% 0.0000 $1257.67 25.77%
2017-03-09 06 1183.96 7.43 down -0.0116 null 8.03% 0.0000 $1257.67 25.77%
2017-03-09 07 1190.10 6.14 up 0.0170 buy buying 1190.10 7.47% 0.0000 $1257.67 25.77%
2017-03-09 08 1209.37 19.27 up 0.1038 null bought 1.0568 -$2.48 27.55%
2017-03-09 09 1202.52 -6.85 up 0.0670 null 0.84% 1.0568 -$2.48 26.83%
2017-03-09 10 1200.34 -2.18 up 0.0534 null 0.66% 1.0568 -$2.48 26.60%
2017-03-09 11 1204.68 4.34 up 0.0702 null 1.03% 1.0568 -$2.48 27.06%
2017-03-09 12 1205.60 0.92 up 0.0705 null 1.10% 1.0568 -$2.48 27.16%
2017-03-09 13 1207.07 1.47 up 0.0733 null 1.23% 1.0568 -$2.48 27.31%
2017-03-09 14 1199.26 -7.81 up 0.0339 null 0.57% 1.0568 -$2.48 26.49%
2017-03-09 15 1197.30 -1.96 up 0.0232 null 0.41% 1.0568 -$2.48 26.28%
2017-03-09 16 1206.10 8.80 up 0.0618 null 1.14% 1.0568 -$2.48 27.21%
2017-03-09 17 1207.00 0.90 up 0.0625 null 1.22% 1.0568 -$2.48 27.30%
2017-03-09 18 1207.42 0.42 up 0.0610 null 1.26% 1.0568 -$2.48 27.35%
2017-03-09 19 1205.50 -1.92 up 0.0490 null 1.09% 1.0568 -$2.48 27.15%
2017-03-09 20 1206.23 0.73 up 0.0496 null 1.16% 1.0568 -$2.48 27.22%
2017-03-09 21 1204.94 -1.29 up 0.0411 null 1.05% 1.0568 -$2.48 27.09%
2017-03-09 22 1197.59 -7.35 up 0.0056 null 0.43% 1.0568 -$2.48 26.31%
2017-03-09 23 1196.88 -0.71 up 0.0021 null 0.37% 1.0568 -$2.48 26.23%
2017-03-10 00 1198.00 1.12 up 0.0071 null 0.47% 1.0568 -$2.48 26.35%
2017-03-10 01 1202.00 4.00 up 0.0247 null 0.80% 1.0568 -$2.48 26.78%
2017-03-10 02 1205.81 3.81 up 0.0406 null 1.12% 1.0568 -$2.48 27.18%
2017-03-10 03 1205.15 -0.66 up 0.0354 null 1.07% 1.0568 -$2.48 27.11%
2017-03-10 04 1208.00 2.85 up 0.0464 null 1.30% 1.0568 -$2.48 27.41%
profit stop triggered at 10.62% trade worth
2017-03-10 05 1274.99 66.99 up 0.3460 null sold 0.0000 $1391.49 39.15%
2017-03-10 06 1262.00 -12.99 up 0.2678 null 4.52% 0.0000 $1391.49 39.15%
2017-03-10 07 1239.92 -22.08 up 0.1536 null 6.38% 0.0000 $1391.49 39.15%
2017-03-10 08 1247.73 7.81 up 0.1801 null 5.72% 0.0000 $1391.49 39.15%
2017-03-10 09 1261.50 13.77 up 0.2316 null 4.56% 0.0000 $1391.49 39.15%
2017-03-10 10 1252.96 -8.54 up 0.1805 null 5.28% 0.0000 $1391.49 39.15%
2017-03-10 11 1273.06 20.10 up 0.2599 null 3.61% 0.0000 $1391.49 39.15%
2017-03-10 12 1290.01 16.95 up 0.3204 null 2.25% 0.0000 $1391.49 39.15%
2017-03-10 13 1104.25 -185.76 down -0.5225 null 19.45% 0.0000 $1391.49 39.15%
2017-03-10 14 1089.41 -14.84 down -0.5634 null 21.08% 0.0000 $1391.49 39.15%
2017-03-10 15 1109.31 19.90 down -0.4459 null 18.91% 0.0000 $1391.49 39.15%
2017-03-10 16 1129.19 19.88 down -0.3336 null 16.82% 0.0000 $1391.49 39.15%
2017-03-10 17 1153.59 24.40 down -0.2060 null 14.35% 0.0000 $1391.49 39.15%
2017-03-10 18 1139.00 -14.59 down -0.2615 null 15.81% 0.0000 $1391.49 39.15%
2017-03-10 19 1150.99 11.99 down -0.1934 null 14.60% 0.0000 $1391.49 39.15%
2017-03-10 20 1162.18 11.19 down -0.1323 null 13.50% 0.0000 $1391.49 39.15%
2017-03-10 21 1167.50 5.32 down -0.1011 null 12.98% 0.0000 $1391.49 39.15%
2017-03-10 22 1173.99 6.49 down -0.0662 null 12.36% 0.0000 $1391.49 39.15%
2017-03-10 23 1196.86 22.87 up 0.0415 buy buying 1196.86 10.21% 0.0000 $1391.49 39.15%
2017-03-11 00 1215.66 18.80 up 0.1247 null bought 1.1626 $0.00 41.33%
2017-03-11 01 1198.12 -17.54 up 0.0382 null 0.11% 1.1626 $0.00 39.30%
2017-03-11 02 1200.89 2.77 up 0.0487 null 0.34% 1.1626 $0.00 39.62%
2017-03-11 03 1198.25 -2.64 up 0.0340 null 0.12% 1.1626 $0.00 39.31%
2017-03-11 04 1199.79 1.54 up 0.0392 null 0.24% 1.1626 $0.00 39.49%
2017-03-11 05 1210.38 10.59 up 0.0851 null 1.13% 1.1626 $0.00 40.72%
2017-03-11 06 1202.36 -8.02 up 0.0441 null 0.46% 1.1626 $0.00 39.79%
2017-03-11 07 1195.99 -6.37 up 0.0128 null -0.07% 1.1626 $0.00 39.05%
2017-03-11 08 1189.98 -6.01 down -0.0151 null -0.57% 1.1626 $0.00 38.35%
2017-03-11 09 1190.87 0.89 down -0.0103 null -0.50% 1.1626 $0.00 38.45%
2017-03-11 10 1183.99 -6.88 down -0.0409 null -1.08% 1.1626 $0.00 37.65%
2017-03-11 11 1178.83 -5.16 down -0.0621 null -1.51% 1.1626 $0.00 37.05%
2017-03-11 12 1176.96 -1.87 down -0.0673 null -1.66% 1.1626 $0.00 36.83%
2017-03-11 13 1178.41 1.45 down -0.0571 null -1.54% 1.1626 $0.00 37.00%
2017-03-11 14 1182.05 3.64 down -0.0375 null -1.24% 1.1626 $0.00 37.43%
2017-03-11 15 1188.09 6.04 down -0.0080 null -0.73% 1.1626 $0.00 38.13%
2017-03-11 16 1183.34 -4.75 down -0.0292 null -1.13% 1.1626 $0.00 37.58%
2017-03-11 17 1188.28 4.94 down -0.0052 sell selling 1188.28 -0.72% 1.1626 $0.00 38.15%
2017-03-11 18 1184.75 -3.53 down -0.0209 null sold 0.0000 $1380.71 38.07%
2017-03-11 19 1186.00 1.25 down -0.0141 null 0.13% 0.0000 $1380.71 38.07%
2017-03-11 20 1192.57 6.57 up 0.0165 buy buying 1192.57 -0.42% 0.0000 $1380.71 38.07%
2017-03-11 21 1181.64 -10.93 down -0.0341 null bought 1.1578 $0.00 36.81%
2017-03-11 22 1190.91 9.27 up 0.0099 buy -0.14% 1.1578 $0.00 37.88%
2017-03-11 23 1189.94 -0.97 up 0.0050 null -0.22% 1.1578 $0.00 37.77%
2017-03-12 00 1189.52 -0.42 up 0.0028 null -0.26% 1.1578 $0.00 37.72%
2017-03-12 01 1192.00 2.48 up 0.0139 null -0.05% 1.1578 $0.00 38.00%
2017-03-12 03 1191.10 -0.90 up 0.0091 null -0.12% 1.1578 $0.00 37.90%
2017-03-12 04 1190.01 -1.09 up 0.0036 null -0.21% 1.1578 $0.00 37.77%
2017-03-12 05 1194.53 4.52 up 0.0240 null 0.16% 1.1578 $0.00 38.30%
2017-03-12 06 1192.11 -2.42 up 0.0117 null -0.04% 1.1578 $0.00 38.02%
2017-03-12 07 1209.87 17.76 up 0.0917 null 1.45% 1.1578 $0.00 40.07%
2017-03-12 08 1219.04 9.17 up 0.1283 null 2.22% 1.1578 $0.00 41.14%
2017-03-12 09 1233.30 14.26 up 0.1859 null 3.42% 1.1578 $0.00 42.79%
2017-03-12 10 1237.72 4.42 up 0.1955 null 3.79% 1.1578 $0.00 43.30%
2017-03-12 11 1240.53 2.81 up 0.1973 null 4.02% 1.1578 $0.00 43.62%
2017-03-12 12 1239.44 -1.09 up 0.1813 null 3.93% 1.1578 $0.00 43.50%
2017-03-12 13 1231.88 -7.56 up 0.1372 null 3.30% 1.1578 $0.00 42.62%
2017-03-12 14 1240.00 8.12 up 0.1661 null 3.98% 1.1578 $0.00 43.56%
2017-03-12 15 1240.36 0.36 up 0.1585 null 4.01% 1.1578 $0.00 43.60%
2017-03-12 16 1235.58 -4.78 up 0.1283 null 3.61% 1.1578 $0.00 43.05%
2017-03-12 17 1233.52 -2.06 up 0.1120 null 3.43% 1.1578 $0.00 42.81%
2017-03-12 18 1232.88 -0.64 up 0.1029 null 3.38% 1.1578 $0.00 42.74%
2017-03-12 19 1231.55 -1.33 up 0.0913 null 3.27% 1.1578 $0.00 42.58%
2017-03-12 20 1239.47 7.92 up 0.1216 null 3.93% 1.1578 $0.00 43.50%
2017-03-12 21 1246.74 7.27 up 0.1473 null 4.54% 1.1578 $0.00 44.34%
2017-03-12 22 1232.61 -14.13 up 0.0763 null 3.36% 1.1578 $0.00 42.71%
2017-03-12 23 1232.67 0.06 up 0.0724 null 3.36% 1.1578 $0.00 42.71%
2017-03-13 00 1222.42 -10.25 up 0.0229 null 2.50% 1.1578 $0.00 41.53%
2017-03-13 01 1229.94 7.52 up 0.0550 null 3.13% 1.1578 $0.00 42.40%
2017-03-13 02 1224.00 -5.94 up 0.0257 null 2.64% 1.1578 $0.00 41.71%
2017-03-13 03 1236.89 12.89 up 0.0815 null 3.72% 1.1578 $0.00 43.20%
2017-03-13 04 1242.25 5.36 up 0.1008 null 4.17% 1.1578 $0.00 43.82%
2017-03-13 05 1246.05 3.80 up 0.1120 null 4.48% 1.1578 $0.00 44.26%
2017-03-13 06 1243.88 -2.17 up 0.0963 null 4.30% 1.1578 $0.00 44.01%
2017-03-13 07 1233.69 -10.19 up 0.0459 null 3.45% 1.1578 $0.00 42.83%
2017-03-13 08 1244.68 10.99 up 0.0920 null 4.37% 1.1578 $0.00 44.10%
2017-03-13 09 1241.24 -3.44 up 0.0718 null 4.08% 1.1578 $0.00 43.71%
2017-03-13 10 1242.75 1.51 up 0.0745 null 4.21% 1.1578 $0.00 43.88%
2017-03-13 11 1238.67 -4.08 up 0.0524 null 3.87% 1.1578 $0.00 43.41%
2017-03-13 12 1239.00 0.33 up 0.0510 null 3.89% 1.1578 $0.00 43.45%
2017-03-13 13 1247.00 8.00 up 0.0835 null 4.56% 1.1578 $0.00 44.37%
2017-03-13 14 1244.96 -2.04 up 0.0699 null 4.39% 1.1578 $0.00 44.14%
2017-03-13 15 1246.45 1.49 up 0.0726 null 4.52% 1.1578 $0.00 44.31%
2017-03-13 16 1245.49 -0.96 up 0.0644 null 4.44% 1.1578 $0.00 44.20%
2017-03-13 17 1248.26 2.77 up 0.0731 null 4.67% 1.1578 $0.00 44.52%
2017-03-13 18 1247.75 -0.51 up 0.0668 null 4.63% 1.1578 $0.00 44.46%
2017-03-13 19 1249.87 2.12 up 0.0725 null 4.80% 1.1578 $0.00 44.70%
2017-03-13 20 1247.93 -1.94 up 0.0600 null 4.64% 1.1578 $0.00 44.48%
2017-03-13 21 1241.59 -6.34 up 0.0290 null 4.11% 1.1578 $0.00 43.75%
2017-03-13 22 1241.48 -0.11 up 0.0269 null 4.10% 1.1578 $0.00 43.73%
2017-03-13 23 1234.83 -6.65 down -0.0036 sell selling 1234.83 3.54% 1.1578 $0.00 42.96%
2017-03-14 00 1231.00 -3.83 down -0.0202 null sold 0.0000 $1428.28 42.83%
2017-03-14 01 1240.14 9.14 up 0.0209 buy buying 1240.14 -0.52% 0.0000 $1428.28 42.83%
2017-03-14 02 1236.95 -3.19 up 0.0058 null bought 1.1517 $0.01 42.46%
2017-03-14 03 1241.48 4.53 up 0.0253 null 0.11% 1.1517 $0.01 42.98%
2017-03-14 04 1247.48 6.00 up 0.0502 null 0.59% 1.1517 $0.01 43.67%
2017-03-14 05 1247.95 0.47 up 0.0495 null 0.63% 1.1517 $0.01 43.73%
2017-03-14 06 1249.98 2.03 up 0.0557 null 0.79% 1.1517 $0.01 43.96%
2017-03-14 07 1260.99 11.01 up 0.1007 null 1.68% 1.1517 $0.01 45.23%
2017-03-14 08 1253.99 -7.00 up 0.0646 null 1.12% 1.1517 $0.01 44.42%
2017-03-14 09 1259.46 5.47 up 0.0849 null 1.56% 1.1517 $0.01 45.05%
2017-03-14 10 1257.98 -1.48 up 0.0738 null 1.44% 1.1517 $0.01 44.88%
2017-03-14 11 1245.31 -12.67 up 0.0146 null 0.42% 1.1517 $0.01 43.42%
2017-03-14 12 1251.05 5.74 up 0.0388 null 0.88% 1.1517 $0.01 44.09%
2017-03-14 13 1253.99 2.94 up 0.0495 null 1.12% 1.1517 $0.01 44.42%
2017-03-14 14 1248.31 -5.68 up 0.0221 null 0.66% 1.1517 $0.01 43.77%
2017-03-14 15 1249.99 1.68 up 0.0282 null 0.80% 1.1517 $0.01 43.96%
2017-03-14 16 1247.42 -2.57 up 0.0155 null 0.59% 1.1517 $0.01 43.67%
2017-03-14 17 1246.58 -0.84 up 0.0110 null 0.52% 1.1517 $0.01 43.57%
2017-03-14 18 1251.00 4.42 up 0.0296 null 0.88% 1.1517 $0.01 44.08%
2017-03-14 19 1251.17 0.17 up 0.0288 null 0.89% 1.1517 $0.01 44.10%
2017-03-14 20 1246.91 -4.26 up 0.0087 null 0.55% 1.1517 $0.01 43.61%
2017-03-14 21 1246.79 -0.12 up 0.0077 null 0.54% 1.1517 $0.01 43.60%
2017-03-14 22 1251.60 4.81 up 0.0282 null 0.92% 1.1517 $0.01 44.15%
2017-03-14 23 1254.87 3.27 up 0.0408 null 1.19% 1.1517 $0.01 44.53%
2017-03-15 00 1254.91 0.04 up 0.0388 null 1.19% 1.1517 $0.01 44.53%
2017-03-15 01 1255.00 0.09 up 0.0371 null 1.20% 1.1517 $0.01 44.54%
2017-03-15 02 1250.64 -4.36 up 0.0161 null 0.85% 1.1517 $0.01 44.04%
2017-03-15 03 1252.55 1.91 up 0.0235 null 1.00% 1.1517 $0.01 44.26%
2017-03-15 04 1253.99 1.44 up 0.0285 null 1.12% 1.1517 $0.01 44.42%
2017-03-15 05 1258.68 4.69 up 0.0473 null 1.50% 1.1517 $0.01 44.96%
2017-03-15 06 1258.60 -0.08 up 0.0444 null 1.49% 1.1517 $0.01 44.96%
2017-03-15 07 1257.48 -1.12 up 0.0371 null 1.40% 1.1517 $0.01 44.83%
2017-03-15 08 1256.84 -0.64 up 0.0323 null 1.35% 1.1517 $0.01 44.75%
2017-03-15 09 1253.16 -3.68 up 0.0146 null 1.05% 1.1517 $0.01 44.33%
2017-03-15 10 1252.22 -0.94 up 0.0098 null 0.97% 1.1517 $0.01 44.22%
2017-03-15 11 1252.87 0.65 up 0.0121 null 1.03% 1.1517 $0.01 44.30%
2017-03-15 12 1249.50 -3.37 down -0.0032 sell selling 1249.50 0.76% 1.1517 $0.01 43.91%
2017-03-15 13 1252.64 3.14 up 0.0106 buy buying 1252.64 sold 0.0000 $1439.07 43.91%
2017-03-15 14 1256.10 3.46 up 0.0250 null bought 1.1488 $0.00 44.30%
2017-03-15 15 1258.99 2.89 up 0.0361 null 0.51% 1.1488 $0.00 44.64%
2017-03-15 16 1263.03 4.04 up 0.0516 null 0.83% 1.1488 $0.00 45.10%
2017-03-15 17 1267.10 4.07 up 0.0664 null 1.15% 1.1488 $0.00 45.57%
2017-03-15 18 1270.83 3.73 up 0.0788 null 1.45% 1.1488 $0.00 46.00%
2017-03-15 19 1261.27 -9.56 up 0.0333 null 0.69% 1.1488 $0.00 44.90%
2017-03-15 20 1249.81 -11.46 down -0.0179 null -0.23% 1.1488 $0.00 43.58%
2017-03-15 21 1245.29 -4.52 down -0.0365 null -0.59% 1.1488 $0.00 43.06%
2017-03-15 22 1229.90 -15.39 down -0.1010 null -1.82% 1.1488 $0.00 41.29%
2017-03-15 23 1248.82 18.92 down -0.0138 null -0.30% 1.1488 $0.00 43.47%
2017-03-16 00 1239.67 -9.15 down -0.0526 null -1.04% 1.1488 $0.00 42.42%
2017-03-16 01 1233.40 -6.27 down -0.0769 null -1.54% 1.1488 $0.00 41.70%
2017-03-16 02 1222.75 -10.65 down -0.1190 null -2.39% 1.1488 $0.00 40.47%
2017-03-16 03 1237.69 14.94 down -0.0479 null -1.19% 1.1488 $0.00 42.19%
2017-03-16 04 1233.84 -3.85 down -0.0620 null -1.50% 1.1488 $0.00 41.75%
2017-03-16 05 1224.41 -9.43 down -0.0996 null -2.25% 1.1488 $0.00 40.66%
2017-03-16 06 1223.00 -1.41 down -0.1004 null -2.37% 1.1488 $0.00 40.50%
2017-03-16 07 1223.41 0.41 down -0.0933 null -2.33% 1.1488 $0.00 40.55%
2017-03-16 08 1219.34 -4.07 down -0.1061 null -2.66% 1.1488 $0.00 40.08%
2017-03-16 09 1219.40 0.06 down -0.1002 null -2.65% 1.1488 $0.00 40.09%
2017-03-16 10 1219.98 0.58 down -0.0923 null -2.61% 1.1488 $0.00 40.16%
2017-03-16 11 1217.79 -2.19 down -0.0970 null -2.78% 1.1488 $0.00 39.90%
2017-03-16 12 1178.77 -39.02 down -0.2627 null -5.90% 1.1488 $0.00 35.42%
2017-03-16 13 1152.76 -26.01 down -0.3636 null -7.97% 1.1488 $0.00 32.43%
2017-03-16 14 1166.17 13.41 down -0.2859 null -6.90% 1.1488 $0.00 33.97%
2017-03-16 15 1176.56 10.39 down -0.2252 null -6.07% 1.1488 $0.00 35.17%
2017-03-16 16 1175.11 -1.45 down -0.2199 null -6.19% 1.1488 $0.00 35.00%
2017-03-16 17 1168.94 -6.17 down -0.2358 null -6.68% 1.1488 $0.00 34.29%
2017-03-16 18 1164.70 -4.24 down -0.2425 null -7.02% 1.1488 $0.00 33.80%
2017-03-16 19 1140.71 -23.99 down -0.3371 null -8.94% 1.1488 $0.00 31.05%
2017-03-16 20 1123.63 -17.08 down -0.3966 null -10.30% 1.1488 $0.00 29.09%
2017-03-16 21 1128.54 4.91 down -0.3545 null -9.91% 1.1488 $0.00 29.65%
2017-03-16 22 1138.02 9.48 down -0.2936 null -9.15% 1.1488 $0.00 30.74%
2017-03-16 23 1101.35 -36.67 down -0.4449 null -12.08% 1.1488 $0.00 26.53%
2017-03-17 00 1107.49 6.14 down -0.3946 null -11.59% 1.1488 $0.00 27.23%
2017-03-17 01 1108.31 0.82 down -0.3709 null -11.52% 1.1488 $0.00 27.33%
2017-03-17 02 1117.43 9.12 down -0.3102 null -10.79% 1.1488 $0.00 28.37%
2017-03-17 03 1134.53 17.10 down -0.2157 null -9.43% 1.1488 $0.00 30.34%
2017-03-17 04 1151.67 17.14 down -0.1256 null -8.06% 1.1488 $0.00 32.31%
2017-03-17 05 1154.87 3.20 down -0.1043 null -7.81% 1.1488 $0.00 32.68%
2017-03-17 06 1150.32 -4.55 down -0.1197 null -8.17% 1.1488 $0.00 32.15%
2017-03-17 07 1168.98 18.66 down -0.0274 null -6.68% 1.1488 $0.00 34.30%
2017-03-17 08 1160.00 -8.98 down -0.0673 null -7.40% 1.1488 $0.00 33.26%
2017-03-17 09 1155.00 -5.00 down -0.0867 null -7.79% 1.1488 $0.00 32.69%
2017-03-17 10 1134.90 -20.10 down -0.1750 null -9.40% 1.1488 $0.00 30.38%
2017-03-17 11 1114.41 -20.49 down -0.2608 null -11.04% 1.1488 $0.00 28.03%
2017-03-17 12 1124.44 10.03 down -0.2007 null -10.23% 1.1488 $0.00 29.18%
2017-03-17 13 1110.02 -14.42 down -0.2574 null -11.39% 1.1488 $0.00 27.52%
2017-03-17 14 1109.95 -0.07 down -0.2444 null -11.39% 1.1488 $0.00 27.51%
2017-03-17 15 1083.99 -25.96 down -0.3534 null -13.46% 1.1488 $0.00 24.53%
2017-03-17 16 1069.57 -14.42 down -0.4034 null -14.61% 1.1488 $0.00 22.88%
2017-03-17 17 1083.49 13.92 down -0.3172 null -13.50% 1.1488 $0.00 24.47%
2017-03-17 18 1077.81 -5.68 down -0.3279 null -13.96% 1.1488 $0.00 23.82%
2017-03-17 19 1058.46 -19.35 down -0.4033 null -15.50% 1.1488 $0.00 21.60%
2017-03-17 20 1054.52 -3.94 down -0.4018 null -15.82% 1.1488 $0.00 21.15%
2017-03-17 21 1067.27 12.75 down -0.3203 null -14.80% 1.1488 $0.00 22.61%
2017-03-17 22 1062.61 -4.66 down -0.3264 null -15.17% 1.1488 $0.00 22.08%
2017-03-17 23 1062.37 -0.24 down -0.3108 null -15.19% 1.1488 $0.00 22.05%
2017-03-18 00 1068.71 6.34 down -0.2642 null -14.68% 1.1488 $0.00 22.78%
2017-03-18 01 1071.87 3.16 down -0.2353 null -14.43% 1.1488 $0.00 23.14%
2017-03-18 02 1086.99 15.12 down -0.1496 null -13.22% 1.1488 $0.00 24.88%
2017-03-18 03 1085.01 -1.98 down -0.1514 null -13.38% 1.1488 $0.00 24.65%
2017-03-18 04 1083.27 -1.74 down -0.1519 null -13.52% 1.1488 $0.00 24.45%
2017-03-18 05 1062.01 -21.26 down -0.2475 null -15.22% 1.1488 $0.00 22.01%
2017-03-18 06 1036.53 -25.48 down -0.3595 null -17.25% 1.1488 $0.00 19.08%
2017-03-18 07 997.74 -38.79 down -0.5325 null -20.35% 1.1488 $0.00 14.62%
2017-03-18 08 970.52 -27.22 down -0.6415 null -22.52% 1.1488 $0.00 11.50%
2017-03-18 09 1004.98 34.46 down -0.4383 null -19.77% 1.1488 $0.00 15.46%
2017-03-18 10 1008.97 3.99 down -0.3964 null -19.45% 1.1488 $0.00 15.91%
2017-03-18 11 983.45 -25.52 down -0.5047 null -21.49% 1.1488 $0.00 12.98%
2017-03-18 12 977.74 -5.71 down -0.5086 null -21.95% 1.1488 $0.00 12.33%
2017-03-18 13 946.97 -30.77 down -0.6402 null -24.40% 1.1488 $0.00 8.79%
2017-03-18 14 978.00 31.03 down -0.4503 null -21.92% 1.1488 $0.00 12.36%
2017-03-18 15 943.47 -34.53 down -0.6054 null -24.68% 1.1488 $0.00 8.39%
2017-03-18 16 970.00 26.53 down -0.4387 null -22.56% 1.1488 $0.00 11.44%
2017-03-18 17 984.99 14.99 down -0.3390 null -21.37% 1.1488 $0.00 13.16%
2017-03-18 18 999.54 14.55 down -0.2462 null -20.21% 1.1488 $0.00 14.83%
2017-03-18 19 1010.10 10.56 down -0.1786 null -19.36% 1.1488 $0.00 16.04%
2017-03-18 20 1000.63 -9.47 down -0.2185 null -20.12% 1.1488 $0.00 14.96%
2017-03-18 21 1000.70 0.07 down -0.2067 null -20.11% 1.1488 $0.00 14.96%
2017-03-18 22 1003.97 3.27 down -0.1789 null -19.85% 1.1488 $0.00 15.34%
2017-03-18 23 1005.66 1.69 down -0.1606 null -19.72% 1.1488 $0.00 15.53%
2017-03-19 00 1007.24 1.58 down -0.1439 null -19.59% 1.1488 $0.00 15.71%
2017-03-19 01 1008.66 1.42 down -0.1289 null -19.48% 1.1488 $0.00 15.88%
2017-03-19 02 979.81 -28.85 down -0.2738 null -21.78% 1.1488 $0.00 12.56%
2017-03-19 03 990.49 10.68 down -0.2033 null -20.93% 1.1488 $0.00 13.79%
2017-03-19 04 994.33 3.84 down -0.1724 null -20.62% 1.1488 $0.00 14.23%
2017-03-19 05 996.82 2.49 down -0.1502 null -20.42% 1.1488 $0.00 14.52%
2017-03-19 06 993.17 -3.65 down -0.1616 null -20.71% 1.1488 $0.00 14.10%
2017-03-19 07 994.00 0.83 down -0.1487 null -20.65% 1.1488 $0.00 14.19%
2017-03-19 08 1032.28 38.28 up 0.0621 buy -17.59% 1.1488 $0.00 18.59%
2017-03-19 09 1048.89 16.61 up 0.1466 null -16.27% 1.1488 $0.00 20.50%
2017-03-19 10 1037.11 -11.78 up 0.0762 null -17.21% 1.1488 $0.00 19.15%
2017-03-19 11 1043.12 6.01 up 0.1038 null -16.73% 1.1488 $0.00 19.84%
2017-03-19 12 1055.38 12.26 up 0.1628 null -15.75% 1.1488 $0.00 21.25%
2017-03-19 13 1053.38 -2.00 up 0.1432 null -15.91% 1.1488 $0.00 21.02%
2017-03-19 14 1040.48 -12.90 up 0.0674 null -16.94% 1.1488 $0.00 19.53%
2017-03-19 15 1037.78 -2.70 up 0.0495 null -17.15% 1.1488 $0.00 19.22%
2017-03-19 16 1019.49 -18.29 down -0.0493 null -18.61% 1.1488 $0.00 17.12%
2017-03-19 17 1022.21 2.72 down -0.0323 null -18.40% 1.1488 $0.00 17.43%
2017-03-19 18 1028.71 6.50 up 0.0036 buy -17.88% 1.1488 $0.00 18.18%
2017-03-19 19 1033.97 5.26 up 0.0311 null -17.46% 1.1488 $0.00 18.79%
2017-03-19 20 1035.12 1.15 up 0.0354 null -17.36% 1.1488 $0.00 18.92%
2017-03-19 21 1037.92 2.80 up 0.0482 null -17.14% 1.1488 $0.00 19.24%
2017-03-19 22 1031.40 -6.52 up 0.0113 null -17.66% 1.1488 $0.00 18.49%
2017-03-19 23 1022.40 -9.00 down -0.0366 null -18.38% 1.1488 $0.00 17.46%
2017-03-20 00 1023.02 0.62 down -0.0313 null -18.33% 1.1488 $0.00 17.53%
2017-03-20 01 1012.20 -10.82 down -0.0866 null -19.19% 1.1488 $0.00 16.28%
2017-03-20 02 1027.11 14.91 down -0.0035 sell selling 1027.11 -18.00% 1.1488 $0.00 18.00%
2017-03-20 03 1037.11 10.00 up 0.0493 buy buying 1037.11 sold 0.0000 $1179.98 18.00%
2017-03-20 04 1044.42 7.31 up 0.0850 null bought 1.1378 $0.01 18.83%
2017-03-20 05 1045.00 0.58 up 0.0834 null 0.76% 1.1378 $0.01 18.90%
2017-03-20 06 1047.74 2.74 up 0.0932 null 1.03% 1.1378 $0.01 19.21%
2017-03-20 07 1037.30 -10.44 up 0.0334 null 0.02% 1.1378 $0.01 18.02%
2017-03-20 08 1041.59 4.29 up 0.0540 null 0.43% 1.1378 $0.01 18.51%
2017-03-20 09 1047.17 5.58 up 0.0803 null 0.97% 1.1378 $0.01 19.14%
2017-03-20 10 1044.00 -3.17 up 0.0593 null 0.67% 1.1378 $0.01 18.78%
2017-03-20 11 1050.00 6.00 up 0.0875 null 1.24% 1.1378 $0.01 19.47%
2017-03-20 12 1034.57 -15.43 up 0.0020 null -0.24% 1.1378 $0.01 17.71%
2017-03-20 13 1027.92 -6.65 down -0.0329 null -0.89% 1.1378 $0.01 16.95%
2017-03-20 14 1042.69 14.77 up 0.0461 buy 0.54% 1.1378 $0.01 18.63%
2017-03-20 15 1046.01 3.32 up 0.0610 null 0.86% 1.1378 $0.01 19.01%
2017-03-20 16 1044.96 -1.05 up 0.0522 null 0.76% 1.1378 $0.01 18.89%
2017-03-20 17 1047.94 2.98 up 0.0649 null 1.05% 1.1378 $0.01 19.23%
2017-03-20 18 1052.99 5.05 up 0.0877 null 1.53% 1.1378 $0.01 19.81%
2017-03-20 19 1050.00 -2.99 up 0.0673 null 1.24% 1.1378 $0.01 19.47%
2017-03-20 20 1064.33 14.33 up 0.1382 null 2.63% 1.1378 $0.01 21.10%
2017-03-20 21 1079.46 15.13 up 0.2093 null 4.08% 1.1378 $0.01 22.82%
2017-03-20 22 1082.87 3.41 up 0.2153 null 4.41% 1.1378 $0.01 23.21%
2017-03-20 23 1085.00 2.13 up 0.2142 null 4.62% 1.1378 $0.01 23.45%
2017-03-21 00 1081.41 -3.59 up 0.1836 null 4.27% 1.1378 $0.01 23.04%
2017-03-21 01 1079.88 -1.53 up 0.1655 null 4.12% 1.1378 $0.01 22.86%
2017-03-21 02 1076.06 -3.82 up 0.1366 null 3.76% 1.1378 $0.01 22.43%
2017-03-21 03 1071.92 -4.14 up 0.1078 null 3.36% 1.1378 $0.01 21.96%
2017-03-21 04 1087.95 16.03 up 0.1842 null 4.90% 1.1378 $0.01 23.78%
2017-03-21 05 1091.73 3.78 up 0.1933 null 5.27% 1.1378 $0.01 24.21%
2017-03-21 06 1089.68 -2.05 up 0.1720 null 5.07% 1.1378 $0.01 23.98%
2017-03-21 07 1090.10 0.42 up 0.1646 null 5.11% 1.1378 $0.01 24.03%
2017-03-21 08 1091.00 0.90 up 0.1600 null 5.20% 1.1378 $0.01 24.13%
2017-03-21 09 1106.98 15.98 up 0.2325 null 6.74% 1.1378 $0.01 25.95%
2017-03-21 10 1109.09 2.11 up 0.2302 null 6.94% 1.1378 $0.01 26.19%
2017-03-21 11 1106.01 -3.08 up 0.2016 null 6.64% 1.1378 $0.01 25.84%
2017-03-21 12 1108.94 2.93 up 0.2051 null 6.93% 1.1378 $0.01 26.17%
profit stop triggered at 4.72% trade worth
2017-03-21 13 1093.27 -15.67 up 0.1145 null sold 0.0000 $1235.64 23.56%
2017-03-21 14 1106.96 13.69 up 0.1773 null -1.89% 0.0000 $1235.64 23.56%
2017-03-21 15 1114.80 7.84 up 0.2069 null -2.58% 0.0000 $1235.64 23.56%
2017-03-21 16 1114.42 -0.38 up 0.1934 null -2.55% 0.0000 $1235.64 23.56%
2017-03-21 17 1092.81 -21.61 up 0.0742 null -0.62% 0.0000 $1235.64 23.56%
2017-03-21 18 1096.25 3.44 up 0.0874 null -0.93% 0.0000 $1235.64 23.56%
2017-03-21 19 1083.18 -13.07 up 0.0171 null 0.26% 0.0000 $1235.64 23.56%
2017-03-21 20 1080.23 -2.95 up 0.0015 null 0.54% 0.0000 $1235.64 23.56%
2017-03-21 21 1090.00 9.77 up 0.0503 null -0.37% 0.0000 $1235.64 23.56%
2017-03-21 22 1098.62 8.62 up 0.0907 null -1.15% 0.0000 $1235.64 23.56%
2017-03-21 23 1091.46 -7.16 up 0.0499 null -0.50% 0.0000 $1235.64 23.56%
2017-03-22 00 1055.57 -35.89 down -0.1323 null 2.88% 0.0000 $1235.64 23.56%
2017-03-22 01 1050.33 -5.24 down -0.1516 null 3.40% 0.0000 $1235.64 23.56%
2017-03-22 02 1066.42 16.09 down -0.0628 null 1.84% 0.0000 $1235.64 23.56%
2017-03-22 03 1078.00 11.58 down -0.0014 sell 0.74% 0.0000 $1235.64 23.56%
2017-03-22 04 1067.70 -10.30 down -0.0530 null 1.72% 0.0000 $1235.64 23.56%
2017-03-22 05 1053.79 -13.91 down -0.1200 null 3.06% 0.0000 $1235.64 23.56%
2017-03-22 06 1016.79 -37.00 down -0.3002 null 6.81% 0.0000 $1235.64 23.56%
2017-03-22 07 1015.87 -0.92 down -0.2895 null 6.91% 0.0000 $1235.64 23.56%
2017-03-22 08 1009.00 -6.87 down -0.3095 null 7.63% 0.0000 $1235.64 23.56%
2017-03-22 09 1020.44 11.44 down -0.2353 null 6.43% 0.0000 $1235.64 23.56%
2017-03-22 10 1011.03 -9.41 down -0.2711 null 7.42% 0.0000 $1235.64 23.56%
2017-03-22 11 1000.31 -10.72 down -0.3121 null 8.57% 0.0000 $1235.64 23.56%
2017-03-22 12 1011.04 10.73 down -0.2409 null 7.42% 0.0000 $1235.64 23.56%
2017-03-22 13 1009.90 -1.14 down -0.2343 null 7.54% 0.0000 $1235.64 23.56%
2017-03-22 14 1012.52 2.62 down -0.2086 null 7.26% 0.0000 $1235.64 23.56%
2017-03-22 15 1023.96 11.44 down -0.1387 null 6.06% 0.0000 $1235.64 23.56%
2017-03-22 16 1036.25 12.29 down -0.0679 null 4.80% 0.0000 $1235.64 23.56%
2017-03-22 17 1029.69 -6.56 down -0.0982 null 5.47% 0.0000 $1235.64 23.56%
2017-03-22 18 1025.50 -4.19 down -0.1146 null 5.90% 0.0000 $1235.64 23.56%
2017-03-22 19 1030.77 5.27 down -0.0813 null 5.36% 0.0000 $1235.64 23.56%
2017-03-22 20 1033.32 2.55 down -0.0637 null 5.10% 0.0000 $1235.64 23.56%
2017-03-22 21 1021.10 -12.22 down -0.1237 null 6.36% 0.0000 $1235.64 23.56%
2017-03-22 22 1018.50 -2.60 down -0.1306 null 6.63% 0.0000 $1235.64 23.56%
2017-03-22 23 1029.57 11.07 down -0.0662 null 5.48% 0.0000 $1235.64 23.56%
2017-03-23 00 1037.97 8.40 down -0.0190 null 4.63% 0.0000 $1235.64 23.56%
2017-03-23 01 1038.32 0.35 down -0.0162 null 4.59% 0.0000 $1235.64 23.56%
2017-03-23 02 1031.80 -6.52 down -0.0492 null 5.25% 0.0000 $1235.64 23.56%
2017-03-23 03 1036.95 5.15 down -0.0198 null 4.73% 0.0000 $1235.64 23.56%
2017-03-23 04 1046.64 9.69 up 0.0316 buy buying 1046.64 3.76% 0.0000 $1235.64 23.56%
2017-03-23 05 1047.38 0.74 up 0.0338 null bought 1.1806 $0.02 23.65%
2017-03-23 06 1050.99 3.61 up 0.0507 null 0.42% 1.1806 $0.02 24.08%
2017-03-23 07 1045.96 -5.03 up 0.0218 null -0.06% 1.1806 $0.02 23.49%
2017-03-23 08 1046.45 0.49 up 0.0232 null -0.02% 1.1806 $0.02 23.54%
2017-03-23 09 1042.17 -4.28 down -0.0003 sell selling 1042.17 -0.43% 1.1806 $0.02 23.04%
2017-03-23 10 1042.00 -0.17 down -0.0012 null sold 0.0000 $1230.38 23.04%
2017-03-23 11 1037.14 -4.86 down -0.0263 null 0.48% 0.0000 $1230.38 23.04%
2017-03-23 12 1039.99 2.85 down -0.0101 null 0.21% 0.0000 $1230.38 23.04%
2017-03-23 13 1036.59 -3.40 down -0.0272 null 0.54% 0.0000 $1230.38 23.04%
2017-03-23 14 1026.51 -10.08 down -0.0781 null 1.53% 0.0000 $1230.38 23.04%
2017-03-23 15 1019.51 -7.00 down -0.1104 null 2.22% 0.0000 $1230.38 23.04%
2017-03-23 16 1025.14 5.63 down -0.0752 null 1.66% 0.0000 $1230.38 23.04%
2017-03-23 17 1021.10 -4.04 down -0.0922 null 2.06% 0.0000 $1230.38 23.04%
2017-03-23 18 1016.51 -4.59 down -0.1113 null 2.52% 0.0000 $1230.38 23.04%
2017-03-23 19 1016.99 0.48 down -0.1029 null 2.48% 0.0000 $1230.38 23.04%
2017-03-23 20 1016.08 -0.91 down -0.1022 null 2.57% 0.0000 $1230.38 23.04%
2017-03-23 21 1000.45 -15.63 down -0.1786 null 4.17% 0.0000 $1230.38 23.04%
2017-03-23 22 1011.83 11.38 down -0.1095 null 3.00% 0.0000 $1230.38 23.04%
2017-03-23 23 1012.51 0.68 down -0.1001 null 2.93% 0.0000 $1230.38 23.04%
2017-03-24 00 1014.22 1.71 down -0.0858 null 2.76% 0.0000 $1230.38 23.04%
2017-03-24 01 1009.07 -5.15 down -0.1083 null 3.28% 0.0000 $1230.38 23.04%
2017-03-24 02 1004.12 -4.95 down -0.1287 null 3.79% 0.0000 $1230.38 23.04%
2017-03-24 03 994.89 -9.23 down -0.1706 null 4.75% 0.0000 $1230.38 23.04%
2017-03-24 04 992.35 -2.54 down -0.1750 null 5.02% 0.0000 $1230.38 23.04%
2017-03-24 05 972.00 -20.35 down -0.2738 null 7.22% 0.0000 $1230.38 23.04%
2017-03-24 06 978.31 6.31 down -0.2261 null 6.53% 0.0000 $1230.38 23.04%
2017-03-24 07 992.48 14.17 down -0.1389 null 5.01% 0.0000 $1230.38 23.04%
2017-03-24 08 991.75 -0.73 down -0.1354 null 5.08% 0.0000 $1230.38 23.04%
2017-03-24 09 983.35 -8.40 down -0.1731 null 5.98% 0.0000 $1230.38 23.04%
2017-03-24 10 991.97 8.62 down -0.1179 null 5.06% 0.0000 $1230.38 23.04%
2017-03-24 11 979.00 -12.97 down -0.1811 null 6.45% 0.0000 $1230.38 23.04%
2017-03-24 12 980.37 1.37 down -0.1643 null 6.30% 0.0000 $1230.38 23.04%
2017-03-24 13 963.04 -17.33 down -0.2488 null 8.22% 0.0000 $1230.38 23.04%
2017-03-24 14 954.78 -8.26 down -0.2805 null 9.15% 0.0000 $1230.38 23.04%
2017-03-24 15 933.26 -21.52 down -0.3826 null 11.67% 0.0000 $1230.38 23.04%
2017-03-24 16 934.86 1.60 down -0.3545 null 11.48% 0.0000 $1230.38 23.04%
2017-03-24 17 936.84 1.98 down -0.3257 null 11.24% 0.0000 $1230.38 23.04%
2017-03-24 18 934.78 -2.06 down -0.3203 null 11.49% 0.0000 $1230.38 23.04%
2017-03-24 19 934.06 -0.72 down -0.3079 null 11.57% 0.0000 $1230.38 23.04%
2017-03-24 20 921.97 -12.09 down -0.3587 null 13.04% 0.0000 $1230.38 23.04%
2017-03-24 21 901.10 -20.87 down -0.4561 null 15.66% 0.0000 $1230.38 23.04%
2017-03-24 22 899.57 -1.53 down -0.4418 null 15.85% 0.0000 $1230.38 23.04%
2017-03-24 23 900.51 0.94 down -0.4144 null 15.73% 0.0000 $1230.38 23.04%
2017-03-25 00 929.45 28.94 down -0.2314 null 12.13% 0.0000 $1230.38 23.04%
2017-03-25 01 891.59 -37.86 down -0.4321 null 16.89% 0.0000 $1230.38 23.04%
2017-03-25 02 916.42 24.83 down -0.2703 null 13.72% 0.0000 $1230.38 23.04%
2017-03-25 03 909.34 -7.08 down -0.2963 null 14.61% 0.0000 $1230.38 23.04%
2017-03-25 04 908.99 -0.35 down -0.2831 null 14.65% 0.0000 $1230.38 23.04%
2017-03-25 05 921.94 12.95 down -0.1950 null 13.04% 0.0000 $1230.38 23.04%
2017-03-25 06 936.88 14.94 down -0.0999 null 11.24% 0.0000 $1230.38 23.04%
2017-03-25 07 945.01 8.13 down -0.0485 null 10.28% 0.0000 $1230.38 23.04%
2017-03-25 08 936.02 -8.99 down -0.0969 null 11.34% 0.0000 $1230.38 23.04%
2017-03-25 09 924.99 -11.03 down -0.1545 null 12.67% 0.0000 $1230.38 23.04%
2017-03-25 10 950.23 25.24 down -0.0027 null 9.68% 0.0000 $1230.38 23.04%
2017-03-25 11 949.93 -0.30 down -0.0042 null 9.71% 0.0000 $1230.38 23.04%
2017-03-25 12 943.96 -5.97 down -0.0380 null 10.40% 0.0000 $1230.38 23.04%
2017-03-25 13 944.47 0.51 down -0.0330 null 10.34% 0.0000 $1230.38 23.04%
2017-03-25 14 954.90 10.43 up 0.0281 buy buying 954.90 9.14% 0.0000 $1230.38 23.04%
2017-03-25 15 958.36 3.46 up 0.0463 null bought 1.2885 -$0.12 23.47%
2017-03-25 16 963.89 5.53 up 0.0752 null 0.93% 1.2885 -$0.12 24.18%
2017-03-25 17 963.96 0.07 up 0.0715 null 0.94% 1.2885 -$0.12 24.19%
2017-03-25 18 966.26 2.30 up 0.0806 null 1.18% 1.2885 -$0.12 24.49%
2017-03-25 19 967.09 0.83 up 0.0809 null 1.27% 1.2885 -$0.12 24.60%
2017-03-25 20 971.00 3.91 up 0.0986 null 1.68% 1.2885 -$0.12 25.10%
2017-03-25 21 969.99 -1.01 up 0.0875 null 1.57% 1.2885 -$0.12 24.97%
2017-03-25 22 969.68 -0.31 up 0.0809 null 1.54% 1.2885 -$0.12 24.93%
2017-03-25 23 967.88 -1.80 up 0.0663 null 1.35% 1.2885 -$0.12 24.70%
2017-03-26 00 955.06 -12.82 down -0.0097 null 0.01% 1.2885 -$0.12 23.05%
2017-03-26 01 961.84 6.78 up 0.0291 buy 0.72% 1.2885 -$0.12 23.92%
2017-03-26 02 967.65 5.81 up 0.0603 null 1.33% 1.2885 -$0.12 24.67%
2017-03-26 03 973.79 6.14 up 0.0917 null 1.97% 1.2885 -$0.12 25.46%
2017-03-26 04 971.20 -2.59 up 0.0721 null 1.70% 1.2885 -$0.12 25.13%
2017-03-26 05 978.01 6.81 up 0.1065 null 2.41% 1.2885 -$0.12 26.00%
2017-03-26 06 991.07 13.06 up 0.1742 null 3.78% 1.2885 -$0.12 27.69%
2017-03-26 07 987.75 -3.32 up 0.1458 null 3.43% 1.2885 -$0.12 27.26%
2017-03-26 08 998.91 11.16 up 0.2003 null 4.60% 1.2885 -$0.12 28.70%
2017-03-26 09 996.36 -2.55 up 0.1749 null 4.33% 1.2885 -$0.12 28.37%
profit stop triggered at 2.04% trade worth
2017-03-26 10 983.00 -13.36 up 0.0904 null sold 0.0000 $1255.47 25.55%
2017-03-26 11 981.47 -1.53 up 0.0769 null -0.71% 0.0000 $1255.47 25.55%
2017-03-26 12 987.47 6.00 up 0.1062 null -1.32% 0.0000 $1255.47 25.55%
2017-03-26 13 979.70 -7.77 up 0.0570 null -0.53% 0.0000 $1255.47 25.55%
2017-03-26 14 960.33 -19.37 down -0.0541 null 1.47% 0.0000 $1255.47 25.55%
2017-03-26 15 960.33 0.00 down -0.0512 null 1.47% 0.0000 $1255.47 25.55%
2017-03-26 16 973.08 12.75 up 0.0227 buy buying 973.08 0.14% 0.0000 $1255.47 25.55%
2017-03-26 17 966.63 -6.45 down -0.0145 null bought 1.2902 -$1.61 24.55%
2017-03-26 18 973.50 6.87 up 0.0246 buy -0.09% 1.2902 -$1.61 25.44%
2017-03-26 19 972.82 -0.68 up 0.0195 null -0.15% 1.2902 -$1.61 25.35%
2017-03-26 20 972.34 -0.48 up 0.0158 null -0.20% 1.2902 -$1.61 25.29%
2017-03-26 21 972.61 0.27 up 0.0164 null -0.18% 1.2902 -$1.61 25.32%
2017-03-26 22 967.12 -5.49 down -0.0151 null -0.74% 1.2902 -$1.61 24.62%
2017-03-26 23 981.57 14.45 up 0.0663 buy 0.74% 1.2902 -$1.61 26.48%
2017-03-27 00 995.99 14.42 up 0.1430 null 2.22% 1.2902 -$1.61 28.34%
2017-03-27 01 989.55 -6.44 up 0.0992 null 1.56% 1.2902 -$1.61 27.51%
2017-03-27 02 995.54 5.99 up 0.1271 null 2.18% 1.2902 -$1.61 28.28%
2017-03-27 03 988.78 -6.76 up 0.0825 null 1.48% 1.2902 -$1.61 27.41%
2017-03-27 04 991.30 2.52 up 0.0920 null 1.74% 1.2902 -$1.61 27.74%
2017-03-27 05 1010.52 19.22 up 0.1934 null 3.71% 1.2902 -$1.61 30.22%
2017-03-27 06 1027.20 16.68 up 0.2748 null 5.43% 1.2902 -$1.61 32.37%
2017-03-27 07 1024.97 -2.23 up 0.2470 null 5.20% 1.2902 -$1.61 32.08%
2017-03-27 08 1028.90 3.93 up 0.2547 null 5.60% 1.2902 -$1.61 32.59%
2017-03-27 09 1027.42 -1.48 up 0.2322 null 5.45% 1.2902 -$1.61 32.40%
2017-03-27 10 1024.38 -3.04 up 0.2025 null 5.14% 1.2902 -$1.61 32.00%
2017-03-27 11 1025.34 0.96 up 0.1964 null 5.24% 1.2902 -$1.61 32.13%
2017-03-27 12 1017.49 -7.85 up 0.1426 null 4.43% 1.2902 -$1.61 31.12%
2017-03-27 13 1026.87 9.38 up 0.1858 null 5.39% 1.2902 -$1.61 32.33%
2017-03-27 14 1036.37 9.50 up 0.2270 null 6.37% 1.2902 -$1.61 33.55%
2017-03-27 15 1037.70 1.33 up 0.2215 null 6.50% 1.2902 -$1.61 33.72%
2017-03-27 16 1042.08 4.38 up 0.2328 null 6.95% 1.2902 -$1.61 34.29%
2017-03-27 17 1034.34 -7.74 up 0.1779 null 6.16% 1.2902 -$1.61 33.29%
2017-03-27 18 1031.77 -2.57 up 0.1541 null 5.90% 1.2902 -$1.61 32.96%
2017-03-27 19 1038.45 6.68 up 0.1815 null 6.58% 1.2902 -$1.61 33.82%
2017-03-27 20 1038.33 -0.12 up 0.1707 null 6.57% 1.2902 -$1.61 33.80%
2017-03-27 21 1037.81 -0.52 up 0.1584 null 6.52% 1.2902 -$1.61 33.74%
2017-03-27 22 1028.68 -9.13 up 0.1008 null 5.58% 1.2902 -$1.61 32.56%
2017-03-27 23 1038.95 10.27 up 0.1501 null 6.63% 1.2902 -$1.61 33.88%
2017-03-28 00 1048.23 9.28 up 0.1914 null 7.58% 1.2902 -$1.61 35.08%
2017-03-28 01 1048.00 -0.23 up 0.1795 null 7.56% 1.2902 -$1.61 35.05%
2017-03-28 02 1059.00 11.00 up 0.2280 null 8.69% 1.2902 -$1.61 36.47%
2017-03-28 03 1058.51 -0.49 up 0.2125 null 8.64% 1.2902 -$1.61 36.41%
2017-03-28 04 1066.71 8.20 up 0.2441 null 9.48% 1.2902 -$1.61 37.47%
2017-03-28 05 1065.80 -0.91 up 0.2255 null 9.39% 1.2902 -$1.61 37.35%
2017-03-28 06 1061.39 -4.41 up 0.1896 null 8.94% 1.2902 -$1.61 36.78%
2017-03-28 07 1051.05 -10.34 up 0.1246 null 7.87% 1.2902 -$1.61 35.45%
2017-03-28 08 1059.51 8.46 up 0.1622 null 8.74% 1.2902 -$1.61 36.54%
2017-03-28 09 1052.77 -6.74 up 0.1178 null 8.05% 1.2902 -$1.61 35.67%
2017-03-28 10 1048.50 -4.27 up 0.0889 null 7.61% 1.2902 -$1.61 35.12%
profit stop triggered at 6.23% trade worth
2017-03-28 11 1037.88 -10.62 up 0.0284 null sold 0.0000 $1333.81 33.38%
2017-03-28 12 1025.97 -11.91 down -0.0355 null 0.89% 0.0000 $1333.81 33.38%
2017-03-28 13 1031.57 5.60 down -0.0042 sell 0.34% 0.0000 $1333.81 33.38%
2017-03-28 14 1035.91 4.34 up 0.0187 buy buying 1035.91 -0.08% 0.0000 $1333.81 33.38%
2017-03-28 15 1043.27 7.36 up 0.0562 null bought 1.2876 $0.52 34.38%
2017-03-28 16 1045.40 2.13 up 0.0643 null 0.96% 1.2876 $0.52 34.65%
2017-03-28 17 1039.40 -6.00 up 0.0294 null 0.38% 1.2876 $0.52 33.88%
2017-03-28 18 1028.03 -11.37 down -0.0316 null -0.72% 1.2876 $0.52 32.42%
2017-03-28 19 1018.58 -9.45 down -0.0794 null -1.63% 1.2876 $0.52 31.20%
2017-03-28 20 1009.99 -8.59 down -0.1202 null -2.46% 1.2876 $0.52 30.10%
2017-03-28 21 1024.42 14.43 down -0.0381 null -1.07% 1.2876 $0.52 31.95%
2017-03-28 22 1033.09 8.67 up 0.0094 buy -0.23% 1.2876 $0.52 33.07%
2017-03-28 23 1015.74 -17.35 down -0.0821 null -1.91% 1.2876 $0.52 30.84%
2017-03-29 00 1018.20 2.46 down -0.0648 null -1.67% 1.2876 $0.52 31.15%
2017-03-29 01 1036.66 18.46 up 0.0356 buy 0.11% 1.2876 $0.52 33.53%
2017-03-29 02 1039.61 2.95 up 0.0491 null 0.40% 1.2876 $0.52 33.91%
2017-03-29 03 1041.70 2.09 up 0.0574 null 0.60% 1.2876 $0.52 34.18%
2017-03-29 04 1049.91 8.21 up 0.0973 null 1.39% 1.2876 $0.52 35.24%
2017-03-29 05 1053.99 4.08 up 0.1133 null 1.78% 1.2876 $0.52 35.76%
2017-03-29 06 1043.20 -10.79 up 0.0506 null 0.74% 1.2876 $0.52 34.37%
2017-03-29 07 1047.95 4.75 up 0.0727 null 1.20% 1.2876 $0.52 34.98%
2017-03-29 08 1039.90 -8.05 up 0.0267 null 0.42% 1.2876 $0.52 33.95%
2017-03-29 09 1046.22 6.32 up 0.0582 null 1.03% 1.2876 $0.52 34.76%
2017-03-29 10 1032.09 -14.13 down -0.0187 null -0.33% 1.2876 $0.52 32.94%
2017-03-29 11 1034.90 2.81 down -0.0030 sell selling 1034.90 -0.06% 1.2876 $0.52 33.30%
2017-03-29 12 1038.52 3.62 up 0.0160 buy buying 1038.52 sold 0.0000 $1333.02 33.30%
2017-03-29 13 1040.27 1.75 up 0.0243 null bought 1.2836 $0.00 33.53%
2017-03-29 14 1045.00 4.73 up 0.0477 null 0.62% 1.2836 $0.00 34.13%
2017-03-29 15 1037.25 -7.75 up 0.0047 null -0.12% 1.2836 $0.00 33.14%
2017-03-29 16 1043.27 6.02 up 0.0358 null 0.46% 1.2836 $0.00 33.91%
2017-03-29 17 1052.20 8.93 up 0.0804 null 1.32% 1.2836 $0.00 35.06%
2017-03-29 18 1044.40 -7.80 up 0.0354 null 0.57% 1.2836 $0.00 34.06%
2017-03-29 19 1046.70 2.30 up 0.0454 null 0.79% 1.2836 $0.00 34.35%
2017-03-29 20 1044.54 -2.16 up 0.0317 null 0.58% 1.2836 $0.00 34.08%
2017-03-29 21 1044.80 0.26 up 0.0313 null 0.60% 1.2836 $0.00 34.11%
2017-03-29 22 1047.66 2.86 up 0.0445 null 0.88% 1.2836 $0.00 34.48%
2017-03-29 23 1045.95 -1.71 up 0.0332 null 0.72% 1.2836 $0.00 34.26%
2017-03-30 00 1051.12 5.17 up 0.0583 null 1.21% 1.2836 $0.00 34.92%
2017-03-30 01 1041.18 -9.94 up 0.0034 null 0.26% 1.2836 $0.00 33.64%
2017-03-30 02 1031.90 -9.28 down -0.0450 null -0.64% 1.2836 $0.00 32.45%
2017-03-30 03 1037.84 5.94 down -0.0117 null -0.07% 1.2836 $0.00 33.22%
2017-03-30 04 1038.56 0.72 down -0.0073 null 0.00% 1.2836 $0.00 33.31%
2017-03-30 05 1035.00 -3.56 down -0.0254 null -0.34% 1.2836 $0.00 32.85%
2017-03-30 06 1028.39 -6.61 down -0.0584 null -0.98% 1.2836 $0.00 32.00%
2017-03-30 07 1030.48 2.09 down -0.0444 null -0.77% 1.2836 $0.00 32.27%
2017-03-30 08 1030.52 0.04 down -0.0418 null -0.77% 1.2836 $0.00 32.28%
2017-03-30 09 1035.48 4.96 down -0.0138 null -0.29% 1.2836 $0.00 32.91%
2017-03-30 10 1037.08 1.60 down -0.0047 sell selling 1037.08 -0.14% 1.2836 $0.00 33.12%
2017-03-30 11 1035.97 -1.11 down -0.0102 null sold 0.0000 $1331.78 33.18%
2017-03-30 12 1031.46 -4.51 down -0.0332 null 0.59% 0.0000 $1331.78 33.18%
2017-03-30 13 1036.72 5.26 down -0.0040 null 0.08% 0.0000 $1331.78 33.18%
2017-03-30 14 1039.69 2.97 up 0.0117 buy buying 1039.69 -0.21% 0.0000 $1331.78 33.18%
2017-03-30 15 1039.13 -0.56 up 0.0082 null bought 1.2809 -$2.55 32.85%
2017-03-30 16 1042.33 3.20 up 0.0244 null 0.06% 1.2809 -$2.55 33.26%
2017-03-30 17 1048.45 6.12 up 0.0550 null 0.65% 1.2809 -$2.55 34.05%
2017-03-30 18 1049.20 0.75 up 0.0559 null 0.72% 1.2809 -$2.55 34.14%
2017-03-30 19 1055.00 5.80 up 0.0830 null 1.28% 1.2809 -$2.55 34.88%
2017-03-30 20 1056.50 1.50 up 0.0862 null 1.42% 1.2809 -$2.55 35.08%
2017-03-30 21 1056.00 -0.50 up 0.0789 null 1.37% 1.2809 -$2.55 35.01%
2017-03-30 22 1053.11 -2.89 up 0.0596 null 1.10% 1.2809 -$2.55 34.64%
2017-03-30 23 1052.89 -0.22 up 0.0552 null 1.08% 1.2809 -$2.55 34.61%
2017-03-31 00 1051.18 -1.71 up 0.0433 null 0.91% 1.2809 -$2.55 34.39%
2017-03-31 01 1053.98 2.80 up 0.0555 null 1.18% 1.2809 -$2.55 34.75%
2017-03-31 02 1050.17 -3.81 up 0.0327 null 0.82% 1.2809 -$2.55 34.27%
2017-03-31 03 1054.46 4.29 up 0.0531 null 1.23% 1.2809 -$2.55 34.81%
2017-03-31 04 1050.01 -4.45 up 0.0272 null 0.80% 1.2809 -$2.55 34.24%
2017-03-31 05 1051.73 1.72 up 0.0346 null 0.96% 1.2809 -$2.55 34.47%
2017-03-31 06 1052.47 0.74 up 0.0366 null 1.04% 1.2809 -$2.55 34.56%
2017-03-31 07 1061.98 9.51 up 0.0837 null 1.95% 1.2809 -$2.55 35.78%
2017-03-31 08 1094.06 32.08 up 0.2448 null 5.03% 1.2809 -$2.55 39.89%
2017-03-31 09 1076.18 -17.88 up 0.1389 null 3.31% 1.2809 -$2.55 37.60%
2017-03-31 10 1078.19 2.01 up 0.1416 null 3.50% 1.2809 -$2.55 37.85%
2017-03-31 11 1081.20 3.01 up 0.1492 null 3.79% 1.2809 -$2.55 38.24%
2017-03-31 12 1084.70 3.50 up 0.1589 null 4.13% 1.2809 -$2.55 38.69%
2017-03-31 13 1079.34 -5.36 up 0.1226 null 3.62% 1.2809 -$2.55 38.00%
2017-03-31 14 1086.45 7.11 up 0.1522 null 4.30% 1.2809 -$2.55 38.91%
2017-03-31 15 1090.99 4.54 up 0.1669 null 4.73% 1.2809 -$2.55 39.49%
2017-03-31 16 1088.99 -2.00 up 0.1474 null 4.54% 1.2809 -$2.55 39.24%
2017-03-31 17 1095.17 6.18 up 0.1707 null 5.13% 1.2809 -$2.55 40.03%
2017-03-31 18 1086.97 -8.20 up 0.1195 null 4.35% 1.2809 -$2.55 38.98%
2017-03-31 19 1085.01 -1.96 up 0.1030 null 4.16% 1.2809 -$2.55 38.73%
2017-03-31 20 1086.67 1.66 up 0.1058 null 4.32% 1.2809 -$2.55 38.94%
2017-03-31 21 1087.36 0.69 up 0.1034 null 4.39% 1.2809 -$2.55 39.03%
2017-03-31 22 1088.10 0.74 up 0.1015 null 4.46% 1.2809 -$2.55 39.12%
2017-03-31 23 1088.04 -0.06 up 0.0956 null 4.45% 1.2809 -$2.55 39.12%
2017-04-01 00 1098.00 9.96 up 0.1406 null 5.41% 1.2809 -$2.55 40.39%
2017-04-01 01 1097.99 -0.01 up 0.1328 null 5.41% 1.2809 -$2.55 40.39%
2017-04-01 02 1103.85 5.86 up 0.1550 null 5.97% 1.2809 -$2.55 41.14%
2017-04-01 03 1109.46 5.61 up 0.1746 null 6.51% 1.2809 -$2.55 41.86%
2017-04-01 04 1102.50 -6.96 up 0.1299 null 5.84% 1.2809 -$2.55 40.97%
2017-04-01 05 1105.01 2.51 up 0.1353 null 6.08% 1.2809 -$2.55 41.29%
2017-04-01 06 1102.00 -3.01 up 0.1128 null 5.79% 1.2809 -$2.55 40.90%
2017-04-01 07 1082.77 -19.23 up 0.0104 null 3.94% 1.2809 -$2.55 38.44%
profit stop triggered at 3.45% trade worth
2017-04-01 08 1084.45 1.68 up 0.0182 null sold 0.0000 $1373.08 37.31%
2017-04-01 09 1085.66 1.21 up 0.0233 null -1.08% 0.0000 $1373.08 37.31%
2017-04-01 10 1081.84 -3.82 up 0.0029 null -0.73% 0.0000 $1373.08 37.31%
2017-04-01 11 1084.04 2.20 up 0.0138 null -0.93% 0.0000 $1373.08 37.31%
2017-04-01 12 1082.07 -1.97 up 0.0032 null -0.75% 0.0000 $1373.08 37.31%
2017-04-01 13 1080.27 -1.80 down -0.0060 null -0.59% 0.0000 $1373.08 37.31%
2017-04-01 14 1082.16 1.89 up 0.0038 buy buying 1082.16 -0.76% 0.0000 $1373.08 37.31%
2017-04-01 15 1085.52 3.36 up 0.0204 null bought 1.2688 $0.00 37.73%
2017-04-01 16 1092.00 6.48 up 0.0516 null 0.91% 1.2688 $0.00 38.56%
2017-04-01 17 1088.44 -3.56 up 0.0310 null 0.58% 1.2688 $0.00 38.10%
2017-04-01 18 1090.10 1.66 up 0.0376 null 0.73% 1.2688 $0.00 38.32%
2017-04-01 19 1087.71 -2.39 up 0.0237 null 0.51% 1.2688 $0.00 38.01%
2017-04-01 20 1085.98 -1.73 up 0.0137 null 0.35% 1.2688 $0.00 37.79%
2017-04-01 21 1084.03 -1.95 up 0.0033 null 0.17% 1.2688 $0.00 37.54%
2017-04-01 22 1086.77 2.74 up 0.0168 null 0.43% 1.2688 $0.00 37.89%
2017-04-01 23 1090.01 3.24 up 0.0320 null 0.73% 1.2688 $0.00 38.30%
2017-04-02 00 1097.33 7.32 up 0.0668 null 1.40% 1.2688 $0.00 39.23%
2017-04-02 01 1089.08 -8.25 up 0.0220 null 0.64% 1.2688 $0.00 38.19%
2017-04-02 02 1088.22 -0.86 up 0.0165 null 0.56% 1.2688 $0.00 38.08%
2017-04-02 03 1095.77 7.55 up 0.0532 null 1.26% 1.2688 $0.00 39.03%
2017-04-02 04 1089.18 -6.59 up 0.0175 null 0.65% 1.2688 $0.00 38.20%
2017-04-02 05 1086.88 -2.30 up 0.0051 null 0.44% 1.2688 $0.00 37.91%
2017-04-02 06 1089.92 3.04 up 0.0200 null 0.72% 1.2688 $0.00 38.29%
2017-04-02 07 1093.08 3.16 up 0.0346 null 1.01% 1.2688 $0.00 38.69%
2017-04-02 08 1108.62 15.54 up 0.1101 null 2.45% 1.2688 $0.00 40.66%
2017-04-02 09 1100.98 -7.64 up 0.0660 null 1.74% 1.2688 $0.00 39.70%
2017-04-02 10 1104.00 3.02 up 0.0774 null 2.02% 1.2688 $0.00 40.08%
2017-04-02 11 1109.22 5.22 up 0.0991 null 2.50% 1.2688 $0.00 40.74%
2017-04-02 12 1116.29 7.07 up 0.1287 null 3.15% 1.2688 $0.00 41.64%
2017-04-02 13 1113.59 -2.70 up 0.1082 null 2.90% 1.2688 $0.00 41.30%
2017-04-02 14 1110.53 -3.06 up 0.0871 null 2.62% 1.2688 $0.00 40.91%
2017-04-02 15 1112.81 2.28 up 0.0936 null 2.83% 1.2688 $0.00 41.20%
2017-04-02 16 1113.99 1.18 up 0.0943 null 2.94% 1.2688 $0.00 41.35%
2017-04-02 17 1148.10 34.11 up 0.2573 null 6.09% 1.2688 $0.00 45.67%
2017-04-02 18 1138.91 -9.19 up 0.1976 null 5.24% 1.2688 $0.00 44.51%
2017-04-02 19 1141.54 2.63 up 0.1995 null 5.49% 1.2688 $0.00 44.84%
2017-04-02 20 1158.49 16.95 up 0.2714 null 7.05% 1.2688 $0.00 46.99%
2017-04-02 21 1134.00 -24.49 up 0.1363 null 4.79% 1.2688 $0.00 43.89%
2017-04-02 22 1144.20 10.20 up 0.1785 null 5.73% 1.2688 $0.00 45.18%
2017-04-02 23 1142.91 -1.29 up 0.1623 null 5.61% 1.2688 $0.00 45.02%
2017-04-03 00 1140.01 -2.90 up 0.1392 null 5.35% 1.2688 $0.00 44.65%
2017-04-03 01 1139.53 -0.48 up 0.1291 null 5.30% 1.2688 $0.00 44.59%
profit stop triggered at 3.89% trade worth
2017-04-03 02 1141.60 2.07 up 0.1320 null sold 0.0000 $1426.46 42.65%
2017-04-03 03 1137.88 -3.72 up 0.1067 null -1.20% 0.0000 $1426.46 42.65%
2017-04-03 04 1141.97 4.09 up 0.1206 null -1.55% 0.0000 $1426.46 42.65%
2017-04-03 05 1133.90 -8.07 up 0.0750 null -0.85% 0.0000 $1426.46 42.65%
2017-04-03 06 1133.00 -0.90 up 0.0665 null -0.77% 0.0000 $1426.46 42.65%
2017-04-03 07 1139.11 6.11 up 0.0924 null -1.31% 0.0000 $1426.46 42.65%
2017-04-03 08 1142.99 3.88 up 0.1060 null -1.64% 0.0000 $1426.46 42.65%
2017-04-03 09 1141.55 -1.44 up 0.0932 null -1.52% 0.0000 $1426.46 42.65%
2017-04-03 10 1139.07 -2.48 up 0.0762 null -1.30% 0.0000 $1426.46 42.65%
2017-04-03 11 1142.00 2.93 up 0.0861 null -1.56% 0.0000 $1426.46 42.65%
2017-04-03 12 1154.10 12.10 up 0.1395 null -2.59% 0.0000 $1426.46 42.65%
2017-04-03 13 1154.82 0.72 up 0.1352 null -2.65% 0.0000 $1426.46 42.65%
2017-04-03 14 1157.70 2.88 up 0.1416 null -2.89% 0.0000 $1426.46 42.65%
2017-04-03 15 1154.07 -3.63 up 0.1163 null -2.59% 0.0000 $1426.46 42.65%
2017-04-03 16 1152.30 -1.77 up 0.1015 null -2.44% 0.0000 $1426.46 42.65%
2017-04-03 17 1154.94 2.64 up 0.1085 null -2.66% 0.0000 $1426.46 42.65%
2017-04-03 18 1143.69 -11.25 up 0.0489 null -1.70% 0.0000 $1426.46 42.65%
2017-04-03 19 1149.85 6.16 up 0.0756 null -2.23% 0.0000 $1426.46 42.65%
2017-04-03 20 1149.28 -0.57 up 0.0687 null -2.18% 0.0000 $1426.46 42.65%
2017-04-03 21 1153.06 3.78 up 0.0829 null -2.50% 0.0000 $1426.46 42.65%
2017-04-03 22 1154.97 1.91 up 0.0875 null -2.66% 0.0000 $1426.46 42.65%
2017-04-03 23 1155.39 0.42 up 0.0847 null -2.70% 0.0000 $1426.46 42.65%
2017-04-04 00 1156.10 0.71 up 0.0834 null -2.76% 0.0000 $1426.46 42.65%
2017-04-04 01 1163.20 7.10 up 0.1125 null -3.35% 0.0000 $1426.46 42.65%
2017-04-04 02 1159.74 -3.46 up 0.0899 null -3.06% 0.0000 $1426.46 42.65%
2017-04-04 03 1161.64 1.90 up 0.0940 null -3.22% 0.0000 $1426.46 42.65%
2017-04-04 04 1148.69 -12.95 up 0.0276 null -2.13% 0.0000 $1426.46 42.65%
2017-04-04 05 1146.12 -2.57 up 0.0139 null -1.91% 0.0000 $1426.46 42.65%
2017-04-04 06 1148.42 2.30 up 0.0240 null -2.11% 0.0000 $1426.46 42.65%
2017-04-04 07 1131.87 -16.55 down -0.0555 null -0.67% 0.0000 $1426.46 42.65%
2017-04-04 08 1135.15 3.28 down -0.0370 null -0.96% 0.0000 $1426.46 42.65%
2017-04-04 09 1132.22 -2.93 down -0.0489 null -0.71% 0.0000 $1426.46 42.65%
2017-04-04 10 1141.99 9.77 down 0.0000 sell -1.56% 0.0000 $1426.46 42.65%
2017-04-04 11 1142.70 0.71 up 0.0033 buy buying 1142.70 -1.62% 0.0000 $1426.46 42.65%
2017-04-04 12 1144.85 2.15 up 0.0133 null bought 1.2483 $0.96 43.01%
2017-04-04 13 1142.09 -2.76 down -0.0005 sell selling 1142.09 0.01% 1.2483 $0.96 42.67%
2017-04-04 14 1143.98 1.89 up 0.0085 buy buying 1143.98 sold 0.0000 $1426.66 42.67%
2017-04-04 15 1141.26 -2.72 down -0.0048 sell selling 1141.26 bought 1.2471 $0.39 42.37%
2017-04-04 16 1143.99 2.73 up 0.0084 buy buying 1143.99 sold 0.0000 $1423.59 42.36%
2017-04-04 17 1144.89 0.90 up 0.0122 null bought 1.2444 $0.01 42.47%
2017-04-04 18 1144.05 -0.84 up 0.0075 null 0.01% 1.2444 $0.01 42.37%
2017-04-04 19 1138.30 -5.75 down -0.0201 null -0.50% 1.2444 $0.01 41.65%
2017-04-04 20 1140.00 1.70 down -0.0110 null -0.35% 1.2444 $0.01 41.86%
2017-04-04 21 1137.87 -2.13 down -0.0204 null -0.53% 1.2444 $0.01 41.60%
2017-04-04 22 1138.83 0.96 down -0.0148 null -0.45% 1.2444 $0.01 41.72%
2017-04-04 23 1136.33 -2.50 down -0.0258 null -0.67% 1.2444 $0.01 41.41%
2017-04-05 00 1128.63 -7.70 down -0.0609 null -1.34% 1.2444 $0.01 40.45%
2017-04-05 01 1120.27 -8.36 down -0.0974 null -2.07% 1.2444 $0.01 39.41%
2017-04-05 02 1127.41 7.14 down -0.0583 null -1.45% 1.2444 $0.01 40.30%
2017-04-05 03 1133.59 6.18 down -0.0258 null -0.91% 1.2444 $0.01 41.07%
2017-04-05 04 1134.47 0.88 down -0.0202 null -0.83% 1.2444 $0.01 41.18%
2017-04-05 05 1133.21 -1.26 down -0.0251 null -0.94% 1.2444 $0.01 41.02%
2017-04-05 06 1126.84 -6.37 down -0.0540 null -1.50% 1.2444 $0.01 40.23%
2017-04-05 07 1127.86 1.02 down -0.0463 null -1.41% 1.2444 $0.01 40.35%
2017-04-05 08 1122.24 -5.62 down -0.0706 null -1.90% 1.2444 $0.01 39.65%
2017-04-05 09 1120.00 -2.24 down -0.0775 null -2.10% 1.2444 $0.01 39.37%
2017-04-05 10 1123.22 3.22 down -0.0580 null -1.81% 1.2444 $0.01 39.78%
2017-04-05 11 1130.85 7.63 down -0.0185 null -1.15% 1.2444 $0.01 40.72%
2017-04-05 12 1130.91 0.06 down -0.0172 null -1.14% 1.2444 $0.01 40.73%
2017-04-05 13 1127.71 -3.20 down -0.0315 null -1.42% 1.2444 $0.01 40.33%
2017-04-05 14 1128.98 1.27 down -0.0238 null -1.31% 1.2444 $0.01 40.49%
2017-04-05 15 1127.65 -1.33 down -0.0289 null -1.43% 1.2444 $0.01 40.33%
2017-04-05 16 1132.99 5.34 down -0.0018 sell selling 1132.99 -0.96% 1.2444 $0.01 40.99%
2017-04-05 17 1143.89 10.90 up 0.0503 buy buying 1143.89 sold 0.0000 $1409.90 40.99%
2017-04-05 18 1145.99 2.10 up 0.0575 null bought 1.2325 -$0.06 41.24%
2017-04-05 19 1149.17 3.18 up 0.0695 null 0.46% 1.2325 -$0.06 41.63%
2017-04-05 20 1153.00 3.83 up 0.0840 null 0.79% 1.2325 -$0.06 42.11%
2017-04-05 21 1155.61 2.61 up 0.0918 null 1.02% 1.2325 -$0.06 42.43%
2017-04-05 22 1153.21 -2.40 up 0.0753 null 0.81% 1.2325 -$0.06 42.13%
2017-04-05 23 1160.78 7.57 up 0.1072 null 1.47% 1.2325 -$0.06 43.07%
2017-04-06 00 1156.22 -4.56 up 0.0796 null 1.07% 1.2325 -$0.06 42.50%
2017-04-06 01 1160.00 3.78 up 0.0932 null 1.40% 1.2325 -$0.06 42.97%
2017-04-06 02 1159.93 -0.07 up 0.0877 null 1.40% 1.2325 -$0.06 42.96%
2017-04-06 03 1165.00 5.07 up 0.1069 null 1.84% 1.2325 -$0.06 43.59%
2017-04-06 04 1173.69 8.69 up 0.1421 null 2.60% 1.2325 -$0.06 44.66%
2017-04-06 05 1171.97 -1.72 up 0.1261 null 2.45% 1.2325 -$0.06 44.44%
2017-04-06 06 1163.50 -8.47 up 0.0792 null 1.71% 1.2325 -$0.06 43.40%
2017-04-06 07 1169.23 5.73 up 0.1019 null 2.21% 1.2325 -$0.06 44.11%
2017-04-06 08 1169.27 0.04 up 0.0964 null 2.21% 1.2325 -$0.06 44.11%
2017-04-06 09 1172.81 3.54 up 0.1078 null 2.52% 1.2325 -$0.06 44.55%
2017-04-06 10 1174.32 1.51 up 0.1089 null 2.66% 1.2325 -$0.06 44.73%
2017-04-06 11 1183.34 9.02 up 0.1452 null 3.44% 1.2325 -$0.06 45.85%
2017-04-06 12 1185.14 1.80 up 0.1456 null 3.60% 1.2325 -$0.06 46.07%
2017-04-06 13 1199.06 13.92 up 0.2027 null 4.82% 1.2325 -$0.06 47.78%
2017-04-06 14 1200.00 0.94 up 0.1957 null 4.90% 1.2325 -$0.06 47.90%
2017-04-06 15 1198.50 -1.50 up 0.1778 null 4.77% 1.2325 -$0.06 47.71%
2017-04-06 16 1192.30 -6.20 up 0.1390 null 4.23% 1.2325 -$0.06 46.95%
2017-04-06 17 1187.01 -5.29 up 0.1068 null 3.77% 1.2325 -$0.06 46.30%
2017-04-06 18 1193.47 6.46 up 0.1309 null 4.33% 1.2325 -$0.06 47.09%
2017-04-06 19 1192.71 -0.76 up 0.1201 null 4.26% 1.2325 -$0.06 47.00%
2017-04-06 20 1178.93 -13.78 up 0.0497 null 3.06% 1.2325 -$0.06 45.30%
2017-04-06 21 1188.45 9.52 up 0.0910 null 3.89% 1.2325 -$0.06 46.48%
2017-04-06 22 1181.75 -6.70 up 0.0551 null 3.31% 1.2325 -$0.06 45.65%
2017-04-06 23 1185.99 4.24 up 0.0716 null 3.68% 1.2325 -$0.06 46.17%
2017-04-07 00 1193.44 7.45 up 0.1021 null 4.33% 1.2325 -$0.06 47.09%
2017-04-07 01 1194.19 0.75 up 0.0999 null 4.39% 1.2325 -$0.06 47.18%
2017-04-07 02 1198.65 4.46 up 0.1150 null 4.78% 1.2325 -$0.06 47.73%
2017-04-07 03 1194.29 -4.36 up 0.0886 null 4.40% 1.2325 -$0.06 47.20%
2017-04-07 04 1192.20 -2.09 up 0.0741 null 4.22% 1.2325 -$0.06 46.94%
2017-04-07 05 1192.20 0.00 up 0.0701 null 4.22% 1.2325 -$0.06 46.94%
2017-04-07 06 1192.19 -0.01 up 0.0662 null 4.22% 1.2325 -$0.06 46.94%
2017-04-07 07 1193.18 0.99 up 0.0671 null 4.30% 1.2325 -$0.06 47.06%
2017-04-07 08 1196.31 3.13 up 0.0778 null 4.58% 1.2325 -$0.06 47.44%
2017-04-07 09 1194.98 -1.33 up 0.0674 null 4.46% 1.2325 -$0.06 47.28%
2017-04-07 10 1192.32 -2.66 up 0.0516 null 4.23% 1.2325 -$0.06 46.95%
2017-04-07 11 1193.54 1.22 up 0.0543 null 4.34% 1.2325 -$0.06 47.10%
2017-04-07 12 1198.00 4.46 up 0.0718 null 4.73% 1.2325 -$0.06 47.65%
2017-04-07 13 1197.99 -0.01 up 0.0678 null 4.72% 1.2325 -$0.06 47.65%
2017-04-07 14 1194.54 -3.45 up 0.0483 null 4.42% 1.2325 -$0.06 47.23%
2017-04-07 15 1191.00 -3.54 up 0.0295 null 4.11% 1.2325 -$0.06 46.79%
2017-04-07 16 1194.00 3.00 up 0.0416 null 4.38% 1.2325 -$0.06 47.16%
2017-04-07 17 1184.19 -9.81 down -0.0054 sell selling 1184.19 3.52% 1.2325 -$0.06 45.95%
2017-04-07 18 1188.69 4.50 up 0.0154 buy buying 1188.69 sold 0.0000 $1459.05 45.91%
2017-04-07 19 1191.24 2.55 up 0.0262 null bought 1.2274 $0.00 46.22%
2017-04-07 20 1196.00 4.76 up 0.0465 null 0.61% 1.2274 $0.00 46.80%
2017-04-07 21 1195.66 -0.34 up 0.0424 null 0.59% 1.2274 $0.00 46.76%
2017-04-07 22 1194.23 -1.43 up 0.0336 null 0.47% 1.2274 $0.00 46.59%
2017-04-07 23 1189.78 -4.45 up 0.0115 null 0.09% 1.2274 $0.00 46.04%
2017-04-08 00 1194.55 4.77 up 0.0326 null 0.49% 1.2274 $0.00 46.62%
2017-04-08 01 1195.50 0.95 up 0.0351 null 0.57% 1.2274 $0.00 46.74%
2017-04-08 02 1192.00 -3.50 up 0.0173 null 0.28% 1.2274 $0.00 46.31%
2017-04-08 03 1181.95 -10.05 down -0.0293 null -0.57% 1.2274 $0.00 45.08%
2017-04-08 04 1191.05 9.10 up 0.0136 buy 0.20% 1.2274 $0.00 46.20%
2017-04-08 05 1191.34 0.29 up 0.0142 null 0.22% 1.2274 $0.00 46.23%
2017-04-08 06 1190.31 -1.03 up 0.0088 null 0.14% 1.2274 $0.00 46.10%
2017-04-08 07 1190.51 0.20 up 0.0092 null 0.15% 1.2274 $0.00 46.13%
2017-04-08 08 1185.54 -4.97 down -0.0139 null -0.26% 1.2274 $0.00 45.52%
2017-04-08 09 1190.38 4.84 up 0.0089 buy 0.14% 1.2274 $0.00 46.11%
2017-04-08 10 1190.36 -0.02 up 0.0083 null 0.14% 1.2274 $0.00 46.11%
2017-04-08 11 1177.01 -13.35 down -0.0529 null -0.98% 1.2274 $0.00 44.47%
2017-04-08 12 1182.98 5.97 down -0.0229 null -0.48% 1.2274 $0.00 45.20%
2017-04-08 13 1183.00 0.02 down -0.0216 null -0.48% 1.2274 $0.00 45.21%
2017-04-08 14 1182.95 -0.05 down -0.0206 null -0.48% 1.2274 $0.00 45.20%
2017-04-08 15 1182.37 -0.58 down -0.0221 null -0.53% 1.2274 $0.00 45.13%
2017-04-08 16 1184.50 2.13 down -0.0113 null -0.35% 1.2274 $0.00 45.39%
2017-04-08 17 1188.21 3.71 up 0.0063 buy -0.04% 1.2274 $0.00 45.85%
2017-04-08 18 1185.24 -2.97 down -0.0076 null -0.29% 1.2274 $0.00 45.48%
2017-04-08 19 1185.25 0.01 down -0.0072 null -0.29% 1.2274 $0.00 45.48%
2017-04-08 20 1186.36 1.11 down -0.0017 sell selling 1186.36 -0.20% 1.2274 $0.00 45.62%
2017-04-08 21 1185.81 -0.55 down -0.0041 null sold 0.0000 $1456.24 45.62%
2017-04-08 22 1185.07 -0.74 down -0.0073 null 0.11% 0.0000 $1456.24 45.62%
2017-04-08 23 1186.22 1.15 down -0.0016 null 0.02% 0.0000 $1456.24 45.62%
2017-04-09 00 1185.89 -0.33 down -0.0031 null 0.04% 0.0000 $1456.24 45.62%
2017-04-09 01 1183.22 -2.67 down -0.0151 null 0.27% 0.0000 $1456.24 45.62%
2017-04-09 02 1183.00 -0.22 down -0.0152 null 0.29% 0.0000 $1456.24 45.62%
2017-04-09 03 1181.35 -1.65 down -0.0219 null 0.43% 0.0000 $1456.24 45.62%
2017-04-09 04 1176.52 -4.83 down -0.0428 null 0.84% 0.0000 $1456.24 45.62%
2017-04-09 05 1187.33 10.81 up 0.0088 buy buying 1187.33 -0.08% 0.0000 $1456.24 45.62%
2017-04-09 06 1187.23 -0.10 up 0.0079 null bought 1.2265 $0.00 45.61%
2017-04-09 07 1189.05 1.82 up 0.0157 null 0.14% 1.2265 $0.00 45.84%
2017-04-09 08 1198.97 9.92 up 0.0601 null 0.98% 1.2265 $0.00 47.05%
2017-04-09 09 1207.67 8.70 up 0.0965 null 1.71% 1.2265 $0.00 48.12%
2017-04-09 10 1211.93 4.26 up 0.1106 null 2.07% 1.2265 $0.00 48.64%
2017-04-09 11 1207.21 -4.72 up 0.0830 null 1.67% 1.2265 $0.00 48.06%
2017-04-09 12 1214.68 7.47 up 0.1124 null 2.30% 1.2265 $0.00 48.98%
2017-04-09 13 1207.99 -6.69 up 0.0758 null 1.74% 1.2265 $0.00 48.16%
2017-04-09 14 1209.34 1.35 up 0.0778 null 1.85% 1.2265 $0.00 48.32%
2017-04-09 15 1211.94 2.60 up 0.0853 null 2.07% 1.2265 $0.00 48.64%
2017-04-09 16 1210.97 -0.97 up 0.0762 null 1.99% 1.2265 $0.00 48.52%
2017-04-09 17 1212.47 1.50 up 0.0789 null 2.12% 1.2265 $0.00 48.71%
2017-04-09 18 1211.83 -0.64 up 0.0716 null 2.06% 1.2265 $0.00 48.63%
2017-04-09 19 1216.73 4.90 up 0.0899 null 2.48% 1.2265 $0.00 49.23%
2017-04-09 20 1218.00 1.27 up 0.0906 null 2.58% 1.2265 $0.00 49.39%
2017-04-09 21 1215.91 -2.09 up 0.0762 null 2.41% 1.2265 $0.00 49.13%
2017-04-09 22 1214.00 -1.91 up 0.0635 null 2.25% 1.2265 $0.00 48.90%
2017-04-09 23 1210.59 -3.41 up 0.0446 null 1.96% 1.2265 $0.00 48.48%
2017-04-10 00 1208.03 -2.56 up 0.0307 null 1.74% 1.2265 $0.00 48.16%
2017-04-10 01 1213.92 5.89 up 0.0555 null 2.24% 1.2265 $0.00 48.89%
2017-04-10 02 1217.98 4.06 up 0.0707 null 2.58% 1.2265 $0.00 49.38%
2017-04-10 03 1217.66 -0.32 up 0.0654 null 2.55% 1.2265 $0.00 49.34%
2017-04-10 04 1215.40 -2.26 up 0.0517 null 2.36% 1.2265 $0.00 49.07%
2017-04-10 05 1214.34 -1.06 up 0.0441 null 2.27% 1.2265 $0.00 48.94%
2017-04-10 06 1213.97 -0.37 up 0.0401 null 2.24% 1.2265 $0.00 48.89%
2017-04-10 07 1212.50 -1.47 up 0.0313 null 2.12% 1.2265 $0.00 48.71%
2017-04-10 08 1212.44 -0.06 up 0.0293 null 2.11% 1.2265 $0.00 48.70%
2017-04-10 09 1212.62 0.18 up 0.0285 null 2.13% 1.2265 $0.00 48.73%
2017-04-10 10 1212.23 -0.39 up 0.0252 null 2.10% 1.2265 $0.00 48.68%
2017-04-10 11 1206.89 -5.34 down 0.0000 sell selling 1206.89 1.65% 1.2265 $0.00 48.02%
2017-04-10 12 1208.44 1.55 up 0.0069 buy buying 1208.44 sold 0.0000 $1478.23 47.82%
2017-04-10 13 1202.44 -6.00 down -0.0203 null bought 1.2233 -$0.93 47.00%
2017-04-10 14 1203.20 0.76 down -0.0158 null -0.50% 1.2233 -$0.93 47.09%
2017-04-10 15 1207.70 4.50 up 0.0052 buy -0.12% 1.2233 -$0.93 47.64%
2017-04-10 16 1210.00 2.30 up 0.0152 null 0.07% 1.2233 -$0.93 47.92%
2017-04-10 17 1214.39 4.39 up 0.0340 null 0.43% 1.2233 -$0.93 48.46%
2017-04-10 18 1214.38 -0.01 up 0.0321 null 0.43% 1.2233 -$0.93 48.46%
2017-04-10 19 1209.24 -5.14 up 0.0074 null 0.00% 1.2233 -$0.93 47.83%
2017-04-10 20 1203.37 -5.87 down -0.0193 null -0.48% 1.2233 -$0.93 47.11%
2017-04-10 21 1203.60 0.23 down -0.0172 null -0.46% 1.2233 -$0.93 47.14%
2017-04-10 22 1204.28 0.68 down -0.0132 null -0.41% 1.2233 -$0.93 47.22%
2017-04-10 23 1208.84 4.56 up 0.0079 buy -0.03% 1.2233 -$0.93 47.78%
2017-04-11 00 1206.00 -2.84 down -0.0053 sell selling 1206.00 -0.26% 1.2233 -$0.93 47.43%
2017-04-11 01 1208.01 2.01 up 0.0040 buy buying 1208.01 sold 0.0000 $1473.71 47.37%
2017-04-11 02 1207.82 -0.19 up 0.0030 null bought 1.2199 -$0.15 47.33%
2017-04-11 03 1211.00 3.18 up 0.0170 null 0.24% 1.2199 -$0.15 47.72%
2017-04-11 04 1212.38 1.38 up 0.0223 null 0.35% 1.2199 -$0.15 47.89%
2017-04-11 05 1213.58 1.20 up 0.0265 null 0.45% 1.2199 -$0.15 48.04%
2017-04-11 06 1213.29 -0.29 up 0.0237 null 0.43% 1.2199 -$0.15 48.00%
2017-04-11 07 1214.99 1.70 up 0.0300 null 0.57% 1.2199 -$0.15 48.21%
2017-04-11 08 1223.54 8.55 up 0.0666 null 1.28% 1.2199 -$0.15 49.25%
2017-04-11 09 1232.00 8.46 up 0.1008 null 1.98% 1.2199 -$0.15 50.28%
2017-04-11 10 1230.51 -1.49 up 0.0886 null 1.85% 1.2199 -$0.15 50.10%
2017-04-11 11 1227.20 -3.31 up 0.0690 null 1.58% 1.2199 -$0.15 49.70%
2017-04-11 12 1222.54 -4.66 up 0.0444 null 1.19% 1.2199 -$0.15 49.13%
2017-04-11 13 1225.91 3.37 up 0.0570 null 1.47% 1.2199 -$0.15 49.54%
2017-04-11 14 1228.89 2.98 up 0.0672 null 1.72% 1.2199 -$0.15 49.90%
2017-04-11 15 1226.07 -2.82 up 0.0510 null 1.48% 1.2199 -$0.15 49.56%
2017-04-11 16 1222.88 -3.19 up 0.0340 null 1.22% 1.2199 -$0.15 49.17%
2017-04-11 17 1226.26 3.38 up 0.0472 null 1.50% 1.2199 -$0.15 49.58%
2017-04-11 18 1224.82 -1.44 up 0.0382 null 1.38% 1.2199 -$0.15 49.41%
2017-04-11 19 1226.71 1.89 up 0.0445 null 1.54% 1.2199 -$0.15 49.64%
2017-04-11 20 1225.80 -0.91 up 0.0381 null 1.46% 1.2199 -$0.15 49.53%
2017-04-11 21 1224.10 -1.70 up 0.0284 null 1.32% 1.2199 -$0.15 49.32%
2017-04-11 22 1220.01 -4.09 up 0.0087 null 0.98% 1.2199 -$0.15 48.82%
2017-04-11 23 1217.67 -2.34 down -0.0021 sell selling 1217.67 0.79% 1.2199 -$0.15 48.53%
2017-04-12 00 1217.83 0.16 down -0.0013 null sold 0.0000 $1484.64 48.46%
2017-04-12 01 1222.08 4.25 up 0.0176 buy buying 1222.08 -0.41% 0.0000 $1484.64 48.46%
2017-04-12 02 1221.01 -1.07 up 0.0119 null bought 1.2148 -$0.68 48.27%
2017-04-12 03 1218.47 -2.54 up 0.0000 null -0.34% 1.2148 -$0.68 47.96%
2017-04-12 04 1219.14 0.67 up 0.0030 null -0.29% 1.2148 -$0.68 48.04%
2017-04-12 05 1213.80 -5.34 down -0.0209 null -0.72% 1.2148 -$0.68 47.39%
2017-04-12 06 1220.03 6.23 up 0.0079 buy -0.21% 1.2148 -$0.68 48.15%
2017-04-12 07 1220.96 0.93 up 0.0116 null -0.14% 1.2148 -$0.68 48.26%
2017-04-12 08 1219.27 -1.69 up 0.0035 null -0.28% 1.2148 -$0.68 48.05%
2017-04-12 09 1216.16 -3.11 down -0.0105 null -0.53% 1.2148 -$0.68 47.68%
2017-04-12 10 1217.58 1.42 down -0.0036 sell selling 1217.58 -0.41% 1.2148 -$0.68 47.85%
2017-04-12 11 1219.88 2.30 up 0.0068 buy buying 1219.88 sold 0.0000 $1478.20 47.82%
2017-04-12 12 1215.67 -4.21 down -0.0123 null bought 1.2118 $0.05 47.31%
2017-04-12 13 1216.29 0.62 down -0.0089 null -0.29% 1.2118 $0.05 47.39%
2017-04-12 14 1214.30 -1.99 down -0.0172 null -0.45% 1.2118 $0.05 47.15%
2017-04-12 15 1211.10 -3.20 down -0.0305 null -0.72% 1.2118 $0.05 46.76%
2017-04-12 16 1214.17 3.07 down -0.0152 null -0.46% 1.2118 $0.05 47.13%
2017-04-12 17 1216.85 2.68 down -0.0025 sell selling 1216.85 -0.25% 1.2118 $0.05 47.46%
2017-04-12 18 1218.62 1.77 up 0.0055 buy buying 1218.62 sold 0.0000 $1474.58 47.46%
2017-04-12 19 1218.11 -0.51 up 0.0029 null bought 1.2100 -$0.15 47.38%
2017-04-12 20 1213.24 -4.87 down -0.0189 null -0.45% 1.2100 -$0.15 46.79%
2017-04-12 21 1216.35 3.11 down -0.0040 sell selling 1216.35 -0.20% 1.2100 -$0.15 47.17%
2017-04-12 22 1211.35 -5.00 down -0.0260 null sold 0.0000 $1470.17 47.02%
2017-04-12 23 1182.82 -28.53 down -0.1516 null 2.73% 0.0000 $1470.17 47.02%
2017-04-13 00 1195.98 13.16 down -0.0849 null 1.60% 0.0000 $1470.17 47.02%
2017-04-13 01 1188.53 -7.45 down -0.1136 null 2.24% 0.0000 $1470.17 47.02%
2017-04-13 02 1185.40 -3.13 down -0.1216 null 2.51% 0.0000 $1470.17 47.02%
2017-04-13 03 1193.99 8.59 down -0.0767 null 1.77% 0.0000 $1470.17 47.02%
2017-04-13 04 1197.59 3.60 down -0.0565 null 1.46% 0.0000 $1470.17 47.02%
2017-04-13 05 1196.45 -1.14 down -0.0586 null 1.56% 0.0000 $1470.17 47.02%
2017-04-13 06 1188.99 -7.46 down -0.0889 null 2.20% 0.0000 $1470.17 47.02%
2017-04-13 07 1178.09 -10.90 down -0.1330 null 3.14% 0.0000 $1470.17 47.02%
2017-04-13 08 1176.00 -2.09 down -0.1354 null 3.32% 0.0000 $1470.17 47.02%
2017-04-13 09 1169.96 -6.04 down -0.1554 null 3.86% 0.0000 $1470.17 47.02%
2017-04-13 10 1159.25 -10.71 down -0.1955 null 4.82% 0.0000 $1470.17 47.02%
2017-04-13 11 1166.01 6.76 down -0.1548 null 4.21% 0.0000 $1470.17 47.02%
2017-04-13 12 1171.33 5.32 down -0.1225 null 3.74% 0.0000 $1470.17 47.02%
2017-04-13 13 1169.03 -2.30 down -0.1265 null 3.94% 0.0000 $1470.17 47.02%
2017-04-13 14 1174.06 5.03 down -0.0970 null 3.50% 0.0000 $1470.17 47.02%
2017-04-13 15 1175.67 1.61 down -0.0845 null 3.35% 0.0000 $1470.17 47.02%
2017-04-13 16 1176.72 1.05 down -0.0753 null 3.26% 0.0000 $1470.17 47.02%
2017-04-13 17 1177.96 1.24 down -0.0656 null 3.15% 0.0000 $1470.17 47.02%
2017-04-13 18 1184.91 6.95 down -0.0305 null 2.55% 0.0000 $1470.17 47.02%
2017-04-13 19 1181.31 -3.60 down -0.0453 null 2.86% 0.0000 $1470.17 47.02%
2017-04-13 20 1182.92 1.61 down -0.0355 null 2.72% 0.0000 $1470.17 47.02%
2017-04-13 21 1184.94 2.02 down -0.0244 null 2.55% 0.0000 $1470.17 47.02%
2017-04-13 22 1189.33 4.39 down -0.0032 null 2.17% 0.0000 $1470.17 47.02%
2017-04-13 23 1195.21 5.88 up 0.0237 buy buying 1195.21 1.66% 0.0000 $1470.17 47.02%
2017-04-14 00 1191.60 -3.61 up 0.0060 null bought 1.2301 -$0.68 46.51%
2017-04-14 01 1181.86 -9.74 down -0.0385 null -1.16% 1.2301 -$0.68 45.31%
2017-04-14 02 1175.47 -6.39 down -0.0655 null -1.70% 1.2301 -$0.68 44.52%
2017-04-14 03 1176.96 1.49 down -0.0552 null -1.57% 1.2301 -$0.68 44.70%
2017-04-14 04 1175.61 -1.35 down -0.0584 null -1.69% 1.2301 -$0.68 44.54%
2017-04-14 05 1178.00 2.39 down -0.0444 null -1.49% 1.2301 -$0.68 44.83%
2017-04-14 06 1184.00 6.00 down -0.0147 null -0.98% 1.2301 -$0.68 45.57%
2017-04-14 07 1185.93 1.93 down -0.0051 sell selling 1185.93 -0.82% 1.2301 -$0.68 45.81%
2017-04-14 08 1187.99 2.06 up 0.0045 buy buying 1187.99 sold 0.0000 $1458.08 45.81%
2017-04-14 09 1186.99 -1.00 down -0.0003 sell selling 1186.99 bought 1.2274 $0.00 45.69%
2017-04-14 10 1188.89 1.90 up 0.0084 buy buying 1188.89 sold 0.0000 $1456.85 45.69%
2017-04-14 11 1187.12 -1.77 down -0.0001 sell selling 1187.12 bought 1.2254 $0.00 45.47%
2017-04-14 12 1180.78 -6.34 down -0.0290 null sold 0.0000 $1455.53 45.55%
2017-04-14 13 1180.79 0.01 down -0.0274 null 0.59% 0.0000 $1455.53 45.55%
2017-04-14 14 1180.39 -0.40 down -0.0277 null 0.63% 0.0000 $1455.53 45.55%
2017-04-14 15 1175.06 -5.33 down -0.0505 null 1.09% 0.0000 $1455.53 45.55%
2017-04-14 16 1173.66 -1.40 down -0.0542 null 1.21% 0.0000 $1455.53 45.55%
2017-04-14 17 1173.33 -0.33 down -0.0528 null 1.23% 0.0000 $1455.53 45.55%
2017-04-14 18 1176.86 3.53 down -0.0339 null 0.93% 0.0000 $1455.53 45.55%
2017-04-14 19 1174.99 -1.87 down -0.0406 null 1.09% 0.0000 $1455.53 45.55%
2017-04-14 20 1180.08 5.09 down -0.0151 null 0.66% 0.0000 $1455.53 45.55%
2017-04-14 21 1180.13 0.05 down -0.0141 null 0.65% 0.0000 $1455.53 45.55%
2017-04-14 22 1181.60 1.47 down -0.0066 null 0.53% 0.0000 $1455.53 45.55%
2017-04-14 23 1180.33 -1.27 down -0.0121 null 0.63% 0.0000 $1455.53 45.55%
2017-04-15 00 1180.02 -0.31 down -0.0128 null 0.66% 0.0000 $1455.53 45.55%
2017-04-15 01 1180.98 0.96 down -0.0078 null 0.58% 0.0000 $1455.53 45.55%
2017-04-15 02 1180.51 -0.47 down -0.0095 null 0.62% 0.0000 $1455.53 45.55%
2017-04-15 03 1181.49 0.98 down -0.0045 null 0.53% 0.0000 $1455.53 45.55%
2017-04-15 04 1180.28 -1.21 down -0.0098 null 0.64% 0.0000 $1455.53 45.55%
2017-04-15 05 1180.88 0.60 down -0.0065 null 0.59% 0.0000 $1455.53 45.55%
2017-04-15 06 1182.77 1.89 up 0.0025 buy buying 1182.77 0.43% 0.0000 $1455.53 45.55%
2017-04-15 07 1183.98 1.21 up 0.0079 null bought 1.2306 -$0.01 45.70%
2017-04-15 08 1188.99 5.01 up 0.0304 null 0.53% 1.2306 -$0.01 46.32%
2017-04-15 09 1188.56 -0.43 up 0.0267 null 0.49% 1.2306 -$0.01 46.26%
2017-04-15 10 1184.47 -4.09 up 0.0066 null 0.14% 1.2306 -$0.01 45.76%
2017-04-15 11 1183.35 -1.12 up 0.0011 null 0.05% 1.2306 -$0.01 45.62%
2017-04-15 12 1182.99 -0.36 down -0.0006 sell selling 1182.99 0.02% 1.2306 -$0.01 45.58%
refusing to sell at $0.06 sell loss of 99.99%
2017-04-15 16 1178.84 -4.15 down -0.0195 null -0.33% 1.2306 -$0.01 45.07%
2017-04-15 17 1184.71 5.87 up 0.0084 buy 0.16% 1.2306 -$0.01 45.79%
2017-04-15 18 1182.65 -2.06 down -0.0015 sell selling 1182.65 -0.01% 1.2306 -$0.01 45.54%
2017-04-15 19 1183.96 1.31 up 0.0046 buy buying 1183.96 sold 0.0000 $1455.36 45.54%
2017-04-15 20 1186.86 2.90 up 0.0176 null bought 1.2292 -$0.68 45.82%
2017-04-15 21 1187.97 1.11 up 0.0217 null 0.29% 1.2292 -$0.68 45.96%
2017-04-15 22 1187.83 -0.14 up 0.0199 null 0.28% 1.2292 -$0.68 45.94%
2017-04-15 23 1188.80 0.97 up 0.0232 null 0.36% 1.2292 -$0.68 46.06%
2017-04-16 00 1188.98 0.18 up 0.0228 null 0.38% 1.2292 -$0.68 46.09%
2017-04-16 01 1183.32 -5.66 down -0.0043 sell selling 1183.32 -0.10% 1.2292 -$0.68 45.39%
2017-04-16 02 1185.69 2.37 up 0.0068 buy buying 1185.69 sold 0.0000 $1453.13 45.31%
2017-04-16 03 1187.22 1.53 up 0.0134 null bought 1.2256 -$0.01 45.50%
2017-04-16 04 1184.06 -3.16 down -0.0018 sell selling 1184.06 -0.14% 1.2256 -$0.01 45.11%
2017-04-16 05 1179.39 -4.67 down -0.0230 null sold 0.0000 $1449.52 44.95%
2017-04-16 06 1177.22 -2.17 down -0.0317 null 0.47% 0.0000 $1449.52 44.95%
2017-04-16 07 1176.01 -1.21 down -0.0355 null 0.57% 0.0000 $1449.52 44.95%
2017-04-16 08 1178.50 2.49 down -0.0222 null 0.36% 0.0000 $1449.52 44.95%
2017-04-16 09 1179.45 0.95 down -0.0167 null 0.28% 0.0000 $1449.52 44.95%
2017-04-16 10 1180.00 0.55 down -0.0132 null 0.23% 0.0000 $1449.52 44.95%
2017-04-16 11 1180.00 0.00 down -0.0125 null 0.23% 0.0000 $1449.52 44.95%
2017-04-16 12 1180.50 0.50 down -0.0096 null 0.19% 0.0000 $1449.52 44.95%
2017-04-16 13 1179.75 -0.75 down -0.0125 null 0.25% 0.0000 $1449.52 44.95%
2017-04-16 14 1180.00 0.25 down -0.0107 null 0.23% 0.0000 $1449.52 44.95%
2017-04-16 15 1179.96 -0.04 down -0.0103 null 0.24% 0.0000 $1449.52 44.95%
2017-04-16 16 1177.97 -1.99 down -0.0188 null 0.41% 0.0000 $1449.52 44.95%
2017-04-16 17 1176.78 -1.19 down -0.0233 null 0.51% 0.0000 $1449.52 44.95%
2017-04-16 18 1174.68 -2.10 down -0.0316 null 0.69% 0.0000 $1449.52 44.95%
2017-04-16 19 1176.60 1.92 down -0.0211 null 0.52% 0.0000 $1449.52 44.95%
2017-04-16 20 1177.96 1.36 down -0.0138 null 0.41% 0.0000 $1449.52 44.95%
2017-04-16 21 1175.50 -2.46 down -0.0243 null 0.62% 0.0000 $1449.52 44.95%
2017-04-16 22 1174.29 -1.21 down -0.0285 null 0.72% 0.0000 $1449.52 44.95%
2017-04-16 23 1173.87 -0.42 down -0.0289 null 0.76% 0.0000 $1449.52 44.95%
2017-04-17 00 1174.56 0.69 down -0.0242 null 0.70% 0.0000 $1449.52 44.95%
2017-04-17 01 1178.02 3.46 down -0.0070 null 0.40% 0.0000 $1449.52 44.95%
2017-04-17 02 1178.40 0.38 down -0.0049 null 0.37% 0.0000 $1449.52 44.95%
2017-04-17 03 1173.57 -4.83 down -0.0268 null 0.78% 0.0000 $1449.52 44.95%
2017-04-17 04 1173.78 0.21 down -0.0244 null 0.76% 0.0000 $1449.52 44.95%
2017-04-17 05 1176.96 3.18 down -0.0085 null 0.49% 0.0000 $1449.52 44.95%
2017-04-17 06 1174.24 -2.72 down -0.0205 null 0.72% 0.0000 $1449.52 44.95%
2017-04-17 07 1176.99 2.75 down -0.0068 null 0.49% 0.0000 $1449.52 44.95%
2017-04-17 08 1186.09 9.10 up 0.0353 buy buying 1186.09 -0.28% 0.0000 $1449.52 44.95%
2017-04-17 09 1187.99 1.90 up 0.0421 null bought 1.2221 $0.00 45.18%
2017-04-17 10 1184.44 -3.55 up 0.0236 null -0.14% 1.2221 $0.00 44.75%
2017-04-17 11 1193.98 9.54 up 0.0660 null 0.67% 1.2221 $0.00 45.92%
2017-04-17 12 1192.01 -1.97 up 0.0534 null 0.50% 1.2221 $0.00 45.68%
2017-04-17 13 1190.60 -1.41 up 0.0440 null 0.38% 1.2221 $0.00 45.50%
2017-04-17 14 1186.55 -4.05 up 0.0231 null 0.04% 1.2221 $0.00 45.01%
2017-04-17 15 1192.32 5.77 up 0.0482 null 0.53% 1.2221 $0.00 45.71%
2017-04-17 16 1189.91 -2.41 up 0.0346 null 0.32% 1.2221 $0.00 45.42%
2017-04-17 17 1193.29 3.38 up 0.0481 null 0.61% 1.2221 $0.00 45.83%
2017-04-17 18 1193.80 0.51 up 0.0478 null 0.65% 1.2221 $0.00 45.89%
2017-04-17 19 1195.00 1.20 up 0.0507 null 0.75% 1.2221 $0.00 46.04%
2017-04-17 20 1196.54 1.54 up 0.0550 null 0.88% 1.2221 $0.00 46.23%
2017-04-17 21 1200.34 3.80 up 0.0693 null 1.20% 1.2221 $0.00 46.69%
2017-04-17 22 1194.27 -6.07 up 0.0378 null 0.69% 1.2221 $0.00 45.95%
2017-04-17 23 1196.65 2.38 up 0.0466 null 0.89% 1.2221 $0.00 46.24%
2017-04-18 00 1197.80 1.15 up 0.0493 null 0.99% 1.2221 $0.00 46.38%
2017-04-18 01 1198.69 0.89 up 0.0507 null 1.06% 1.2221 $0.00 46.49%
2017-04-18 02 1196.48 -2.21 up 0.0379 null 0.88% 1.2221 $0.00 46.22%
2017-04-18 03 1196.55 0.07 up 0.0361 null 0.88% 1.2221 $0.00 46.23%
2017-04-18 04 1200.83 4.28 up 0.0536 null 1.24% 1.2221 $0.00 46.75%
2017-04-18 05 1205.23 4.40 up 0.0707 null 1.61% 1.2221 $0.00 47.29%
2017-04-18 06 1198.42 -6.81 up 0.0359 null 1.04% 1.2221 $0.00 46.46%
2017-04-18 07 1201.15 2.73 up 0.0463 null 1.27% 1.2221 $0.00 46.79%
2017-04-18 08 1201.13 -0.02 up 0.0437 null 1.27% 1.2221 $0.00 46.79%
2017-04-18 09 1200.00 -1.13 up 0.0362 null 1.17% 1.2221 $0.00 46.65%
2017-04-18 10 1203.90 3.90 up 0.0519 null 1.50% 1.2221 $0.00 47.13%
2017-04-18 11 1202.30 -1.60 up 0.0418 null 1.37% 1.2221 $0.00 46.93%
2017-04-18 12 1202.91 0.61 up 0.0423 null 1.42% 1.2221 $0.00 47.01%
2017-04-18 13 1200.60 -2.31 up 0.0296 null 1.22% 1.2221 $0.00 46.72%
2017-04-18 14 1200.41 -0.19 up 0.0271 null 1.21% 1.2221 $0.00 46.70%
2017-04-18 15 1200.81 0.40 up 0.0274 null 1.24% 1.2221 $0.00 46.75%
2017-04-18 16 1201.94 1.13 up 0.0311 null 1.34% 1.2221 $0.00 46.89%
2017-04-18 17 1198.69 -3.25 up 0.0147 null 1.06% 1.2221 $0.00 46.49%
2017-04-18 18 1204.31 5.62 up 0.0393 null 1.54% 1.2221 $0.00 47.18%
2017-04-18 19 1205.58 1.27 up 0.0429 null 1.64% 1.2221 $0.00 47.33%
2017-04-18 20 1204.60 -0.98 up 0.0361 null 1.56% 1.2221 $0.00 47.21%
2017-04-18 21 1205.85 1.25 up 0.0398 null 1.67% 1.2221 $0.00 47.37%
2017-04-18 22 1200.17 -5.68 up 0.0120 null 1.19% 1.2221 $0.00 46.67%
2017-04-18 23 1195.24 -4.93 down -0.0109 null 0.77% 1.2221 $0.00 46.07%
2017-04-19 00 1194.40 -0.84 down -0.0141 null 0.70% 1.2221 $0.00 45.97%
2017-04-19 01 1193.36 -1.04 down -0.0180 null 0.61% 1.2221 $0.00 45.84%
2017-04-19 02 1197.09 3.73 down -0.0002 sell selling 1197.09 0.93% 1.2221 $0.00 46.30%
2017-04-19 03 1197.01 -0.08 down -0.0006 null sold 0.0000 $1462.96 46.30%
2017-04-19 04 1199.71 2.70 up 0.0116 buy buying 1199.71 -0.22% 0.0000 $1462.96 46.30%
2017-04-19 05 1201.32 1.61 up 0.0183 null bought 1.2194 $0.00 46.49%
2017-04-19 06 1200.29 -1.03 up 0.0126 null 0.05% 1.2194 $0.00 46.37%
2017-04-19 07 1200.71 0.42 up 0.0139 null 0.08% 1.2194 $0.00 46.42%
2017-04-19 08 1201.99 1.28 up 0.0189 null 0.19% 1.2194 $0.00 46.57%
2017-04-19 09 1201.99 0.00 up 0.0179 null 0.19% 1.2194 $0.00 46.57%
2017-04-19 10 1202.01 0.02 up 0.0170 null 0.19% 1.2194 $0.00 46.58%
2017-04-19 11 1203.00 0.99 up 0.0205 null 0.27% 1.2194 $0.00 46.70%
2017-04-19 12 1206.00 3.00 up 0.0329 null 0.52% 1.2194 $0.00 47.06%
2017-04-19 13 1205.00 -1.00 up 0.0266 null 0.44% 1.2194 $0.00 46.94%
2017-04-19 14 1203.99 -1.01 up 0.0206 null 0.36% 1.2194 $0.00 46.82%
2017-04-19 15 1206.34 2.35 up 0.0301 null 0.55% 1.2194 $0.00 47.10%
2017-04-19 16 1214.21 7.87 up 0.0639 null 1.21% 1.2194 $0.00 48.06%
2017-04-19 17 1218.02 3.81 up 0.0776 null 1.53% 1.2194 $0.00 48.53%
2017-04-19 18 1213.59 -4.43 up 0.0534 null 1.16% 1.2194 $0.00 47.99%
2017-04-19 19 1215.81 2.22 up 0.0605 null 1.34% 1.2194 $0.00 48.26%
2017-04-19 20 1217.06 1.25 up 0.0628 null 1.45% 1.2194 $0.00 48.41%
2017-04-19 21 1218.57 1.51 up 0.0661 null 1.57% 1.2194 $0.00 48.60%
2017-04-19 22 1219.80 1.23 up 0.0680 null 1.67% 1.2194 $0.00 48.75%
2017-04-19 23 1219.03 -0.77 up 0.0609 null 1.61% 1.2194 $0.00 48.65%
2017-04-20 00 1219.99 0.96 up 0.0618 null 1.69% 1.2194 $0.00 48.77%
2017-04-20 01 1223.44 3.45 up 0.0739 null 1.98% 1.2194 $0.00 49.19%
2017-04-20 02 1224.80 1.36 up 0.0760 null 2.09% 1.2194 $0.00 49.36%
2017-04-20 03 1224.92 0.12 up 0.0723 null 2.10% 1.2194 $0.00 49.37%
2017-04-20 04 1223.20 -1.72 up 0.0607 null 1.96% 1.2194 $0.00 49.16%
2017-04-20 05 1222.08 -1.12 up 0.0524 null 1.86% 1.2194 $0.00 49.02%
2017-04-20 06 1220.92 -1.16 up 0.0443 null 1.77% 1.2194 $0.00 48.88%
2017-04-20 07 1224.92 4.00 up 0.0598 null 2.10% 1.2194 $0.00 49.37%
2017-04-20 08 1229.60 4.68 up 0.0774 null 2.49% 1.2194 $0.00 49.94%
2017-04-20 09 1236.99 7.39 up 0.1061 null 3.11% 1.2194 $0.00 50.84%
2017-04-20 10 1232.87 -4.12 up 0.0819 null 2.76% 1.2194 $0.00 50.34%
2017-04-20 11 1232.80 -0.07 up 0.0771 null 2.76% 1.2194 $0.00 50.33%
2017-04-20 12 1232.54 -0.26 up 0.0717 null 2.74% 1.2194 $0.00 50.30%
2017-04-20 13 1239.49 6.95 up 0.0986 null 3.32% 1.2194 $0.00 51.15%
2017-04-20 14 1231.60 -7.89 up 0.0582 null 2.66% 1.2194 $0.00 50.18%
2017-04-20 15 1234.75 3.15 up 0.0690 null 2.92% 1.2194 $0.00 50.57%
2017-04-20 16 1236.15 1.40 up 0.0714 null 3.04% 1.2194 $0.00 50.74%
2017-04-20 17 1242.11 5.96 up 0.0939 null 3.53% 1.2194 $0.00 51.47%
2017-04-20 18 1243.08 0.97 up 0.0930 null 3.62% 1.2194 $0.00 51.58%
2017-04-20 19 1246.63 3.55 up 0.1036 null 3.91% 1.2194 $0.00 52.02%
2017-04-20 20 1241.64 -4.99 up 0.0759 null 3.50% 1.2194 $0.00 51.41%
2017-04-20 21 1246.03 4.39 up 0.0911 null 3.86% 1.2194 $0.00 51.94%
2017-04-20 22 1246.94 0.91 up 0.0901 null 3.94% 1.2194 $0.00 52.06%
2017-04-20 23 1249.00 2.06 up 0.0942 null 4.11% 1.2194 $0.00 52.31%
2017-04-21 00 1249.28 0.28 up 0.0903 null 4.13% 1.2194 $0.00 52.34%
2017-04-21 01 1253.43 4.15 up 0.1036 null 4.48% 1.2194 $0.00 52.85%
2017-04-21 02 1254.83 1.40 up 0.1040 null 4.59% 1.2194 $0.00 53.02%
2017-04-21 03 1256.52 1.69 up 0.1057 null 4.74% 1.2194 $0.00 53.22%
2017-04-21 04 1252.10 -4.42 up 0.0805 null 4.37% 1.2194 $0.00 52.68%
2017-04-21 05 1251.21 -0.89 up 0.0722 null 4.29% 1.2194 $0.00 52.58%
2017-04-21 06 1247.84 -3.37 up 0.0535 null 4.01% 1.2194 $0.00 52.17%
2017-04-21 07 1245.81 -2.03 up 0.0417 null 3.84% 1.2194 $0.00 51.92%
2017-04-21 08 1244.94 -0.87 up 0.0356 null 3.77% 1.2194 $0.00 51.81%
2017-04-21 09 1244.32 -0.62 up 0.0310 null 3.72% 1.2194 $0.00 51.74%
2017-04-21 10 1246.50 2.18 up 0.0388 null 3.90% 1.2194 $0.00 52.00%
2017-04-21 11 1248.08 1.58 up 0.0436 null 4.03% 1.2194 $0.00 52.19%
2017-04-21 12 1246.34 -1.74 up 0.0336 null 3.89% 1.2194 $0.00 51.98%
2017-04-21 13 1246.43 0.09 up 0.0322 null 3.89% 1.2194 $0.00 51.99%
2017-04-21 14 1247.29 0.86 up 0.0342 null 3.97% 1.2194 $0.00 52.10%
2017-04-21 15 1245.82 -1.47 up 0.0259 null 3.84% 1.2194 $0.00 51.92%
2017-04-21 16 1249.99 4.17 up 0.0427 null 4.19% 1.2194 $0.00 52.43%
2017-04-21 17 1248.93 -1.06 up 0.0358 null 4.10% 1.2194 $0.00 52.30%
2017-04-21 18 1249.99 1.06 up 0.0384 null 4.19% 1.2194 $0.00 52.43%
2017-04-21 19 1249.75 -0.24 up 0.0353 null 4.17% 1.2194 $0.00 52.40%
2017-04-21 20 1249.73 -0.02 up 0.0333 null 4.17% 1.2194 $0.00 52.40%
2017-04-21 21 1248.37 -1.36 up 0.0256 null 4.06% 1.2194 $0.00 52.23%
2017-04-21 22 1247.59 -0.78 up 0.0208 null 3.99% 1.2194 $0.00 52.13%
2017-04-21 23 1249.50 1.91 up 0.0280 null 4.15% 1.2194 $0.00 52.37%
2017-04-22 00 1249.32 -0.18 up 0.0257 null 4.14% 1.2194 $0.00 52.35%
2017-04-22 01 1245.26 -4.06 up 0.0066 null 3.80% 1.2194 $0.00 51.85%
2017-04-22 02 1244.86 -0.40 up 0.0045 null 3.76% 1.2194 $0.00 51.80%
2017-04-22 03 1243.91 -0.95 up 0.0002 null 3.68% 1.2194 $0.00 51.69%
2017-04-22 04 1243.66 -0.25 down -0.0009 sell selling 1243.66 3.66% 1.2194 $0.00 51.66%
2017-04-22 05 1239.13 -4.53 down -0.0206 null sold 0.0000 $1516.55 51.66%
2017-04-22 06 1225.50 -13.63 down -0.0788 null 1.48% 0.0000 $1516.55 51.66%
2017-04-22 07 1233.70 8.20 down -0.0389 null 0.81% 0.0000 $1516.55 51.66%
2017-04-22 08 1240.30 6.60 down -0.0080 null 0.27% 0.0000 $1516.55 51.66%
2017-04-22 09 1247.25 6.95 up 0.0226 buy buying 1247.25 -0.29% 0.0000 $1516.55 51.66%
2017-04-22 10 1242.65 -4.60 up 0.0014 null bought 1.2159 $0.00 51.10%
2017-04-22 11 1247.97 5.32 up 0.0245 null 0.06% 1.2159 $0.00 51.74%
2017-04-22 12 1248.99 1.02 up 0.0276 null 0.14% 1.2159 $0.00 51.87%
2017-04-22 13 1249.86 0.87 up 0.0299 null 0.21% 1.2159 $0.00 51.97%
2017-04-22 14 1250.00 0.14 up 0.0288 null 0.22% 1.2159 $0.00 51.99%
2017-04-22 15 1249.96 -0.04 up 0.0271 null 0.22% 1.2159 $0.00 51.98%
2017-04-22 16 1247.00 -2.96 up 0.0128 null -0.02% 1.2159 $0.00 51.63%
2017-04-22 17 1244.40 -2.60 up 0.0008 null -0.23% 1.2159 $0.00 51.31%
2017-04-22 18 1243.47 -0.93 down -0.0033 sell selling 1243.47 -0.30% 1.2159 $0.00 51.20%
2017-04-22 19 1244.78 1.31 up 0.0026 buy buying 1244.78 sold 0.0000 $1511.96 51.20%
2017-04-22 20 1238.73 -6.05 down -0.0239 null bought 1.2146 $0.00 50.46%
2017-04-22 21 1238.54 -0.19 down -0.0234 null -0.50% 1.2146 $0.00 50.44%
2017-04-22 22 1242.68 4.14 down -0.0041 sell selling 1242.68 -0.17% 1.2146 $0.00 50.94%
2017-04-22 23 1248.39 5.71 up 0.0209 buy buying 1248.39 sold 0.0000 $1509.41 50.94%
2017-04-23 00 1249.94 1.55 up 0.0265 null bought 1.2091 $0.45 51.17%
2017-04-23 01 1247.03 -2.91 up 0.0124 null -0.08% 1.2091 $0.45 50.82%
2017-04-23 02 1245.75 -1.28 up 0.0062 null -0.18% 1.2091 $0.45 50.67%
2017-04-23 03 1248.40 2.65 up 0.0174 null 0.03% 1.2091 $0.45 50.99%
2017-04-23 04 1247.66 -0.74 up 0.0132 null -0.03% 1.2091 $0.45 50.90%
2017-04-23 05 1247.02 -0.64 up 0.0097 null -0.08% 1.2091 $0.45 50.82%
2017-04-23 06 1247.95 0.93 up 0.0132 null -0.01% 1.2091 $0.45 50.93%
2017-04-23 07 1250.00 2.05 up 0.0214 null 0.16% 1.2091 $0.45 51.18%
2017-04-23 08 1251.66 1.66 up 0.0275 null 0.29% 1.2091 $0.45 51.38%
2017-04-23 09 1251.75 0.09 up 0.0264 null 0.30% 1.2091 $0.45 51.39%
2017-04-23 10 1249.89 -1.86 up 0.0169 null 0.15% 1.2091 $0.45 51.17%
2017-04-23 11 1252.79 2.90 up 0.0285 null 0.38% 1.2091 $0.45 51.52%
2017-04-23 12 1249.17 -3.62 up 0.0113 null 0.09% 1.2091 $0.45 51.08%
2017-04-23 13 1249.99 0.82 up 0.0142 null 0.16% 1.2091 $0.45 51.18%
2017-04-23 14 1248.36 -1.63 up 0.0064 null 0.03% 1.2091 $0.45 50.98%
2017-04-23 15 1249.98 1.62 up 0.0131 null 0.16% 1.2091 $0.45 51.18%
2017-04-23 16 1251.93 1.95 up 0.0208 null 0.31% 1.2091 $0.45 51.41%
2017-04-23 17 1248.10 -3.83 up 0.0031 null 0.01% 1.2091 $0.45 50.95%
2017-04-23 18 1248.62 0.52 up 0.0052 null 0.05% 1.2091 $0.45 51.01%
2017-04-23 19 1251.34 2.72 up 0.0167 null 0.27% 1.2091 $0.45 51.34%
2017-04-23 20 1253.22 1.88 up 0.0239 null 0.42% 1.2091 $0.45 51.57%
2017-04-23 21 1254.50 1.28 up 0.0282 null 0.52% 1.2091 $0.45 51.72%
2017-04-23 22 1253.57 -0.93 up 0.0226 null 0.44% 1.2091 $0.45 51.61%
2017-04-23 23 1254.40 0.83 up 0.0250 null 0.51% 1.2091 $0.45 51.71%
2017-04-24 00 1249.00 -5.40 up 0.0002 null 0.08% 1.2091 $0.45 51.06%
2017-04-24 01 1247.42 -1.58 down -0.0066 null -0.05% 1.2091 $0.45 50.87%
2017-04-24 02 1249.12 1.70 up 0.0011 buy 0.09% 1.2091 $0.45 51.07%
2017-04-24 03 1250.00 0.88 up 0.0049 null 0.16% 1.2091 $0.45 51.18%
2017-04-24 04 1251.92 1.92 up 0.0129 null 0.31% 1.2091 $0.45 51.41%
2017-04-24 05 1250.02 -1.90 up 0.0040 null 0.16% 1.2091 $0.45 51.18%
2017-04-24 06 1248.75 -1.27 down -0.0017 sell selling 1248.75 0.06% 1.2091 $0.45 51.03%
2017-04-24 07 1249.99 1.24 up 0.0037 buy buying 1249.99 sold 0.0000 $1510.40 51.04%
2017-04-24 08 1249.80 -0.19 up 0.0027 null bought 1.2083 $0.00 51.02%
2017-04-24 09 1252.17 2.37 up 0.0128 null 0.17% 1.2083 $0.00 51.30%
2017-04-24 10 1254.00 1.83 up 0.0200 null 0.32% 1.2083 $0.00 51.52%
2017-04-24 11 1257.50 3.50 up 0.0341 null 0.60% 1.2083 $0.00 51.95%
2017-04-24 12 1259.50 2.00 up 0.0409 null 0.76% 1.2083 $0.00 52.19%
2017-04-24 13 1258.96 -0.54 up 0.0363 null 0.72% 1.2083 $0.00 52.12%
2017-04-24 14 1258.99 0.03 up 0.0345 null 0.72% 1.2083 $0.00 52.13%
2017-04-24 15 1259.91 0.92 up 0.0366 null 0.79% 1.2083 $0.00 52.24%
2017-04-24 16 1257.28 -2.63 up 0.0232 null 0.58% 1.2083 $0.00 51.92%
2017-04-24 17 1259.00 1.72 up 0.0294 null 0.72% 1.2083 $0.00 52.13%
2017-04-24 18 1260.93 1.93 up 0.0361 null 0.88% 1.2083 $0.00 52.36%
2017-04-24 19 1262.15 1.22 up 0.0394 null 0.97% 1.2083 $0.00 52.51%
2017-04-24 20 1266.51 4.36 up 0.0561 null 1.32% 1.2083 $0.00 53.04%
2017-04-24 21 1269.47 2.96 up 0.0658 null 1.56% 1.2083 $0.00 53.39%
2017-04-24 22 1266.97 -2.50 up 0.0514 null 1.36% 1.2083 $0.00 53.09%
2017-04-24 23 1267.00 0.03 up 0.0487 null 1.36% 1.2083 $0.00 53.10%
2017-04-25 00 1268.89 1.89 up 0.0542 null 1.51% 1.2083 $0.00 53.32%
2017-04-25 01 1267.94 -0.95 up 0.0472 null 1.44% 1.2083 $0.00 53.21%
2017-04-25 02 1269.62 1.68 up 0.0518 null 1.57% 1.2083 $0.00 53.41%
2017-04-25 03 1275.00 5.38 up 0.0721 null 2.00% 1.2083 $0.00 54.06%
2017-04-25 04 1279.39 4.39 up 0.0870 null 2.35% 1.2083 $0.00 54.59%
2017-04-25 05 1276.68 -2.71 up 0.0706 null 2.14% 1.2083 $0.00 54.26%
2017-04-25 06 1270.71 -5.97 up 0.0412 null 1.66% 1.2083 $0.00 53.54%
2017-04-25 07 1274.00 3.29 up 0.0530 null 1.92% 1.2083 $0.00 53.94%
2017-04-25 08 1278.99 4.99 up 0.0715 null 2.32% 1.2083 $0.00 54.54%
2017-04-25 09 1285.96 6.97 up 0.0974 null 2.88% 1.2083 $0.00 55.39%
2017-04-25 10 1284.09 -1.87 up 0.0841 null 2.73% 1.2083 $0.00 55.16%
2017-04-25 11 1280.79 -3.30 up 0.0653 null 2.46% 1.2083 $0.00 54.76%
2017-04-25 12 1284.97 4.18 up 0.0796 null 2.80% 1.2083 $0.00 55.27%
2017-04-25 13 1284.97 0.00 up 0.0753 null 2.80% 1.2083 $0.00 55.27%
2017-04-25 14 1283.26 -1.71 up 0.0638 null 2.66% 1.2083 $0.00 55.06%
2017-04-25 15 1281.99 -1.27 up 0.0549 null 2.56% 1.2083 $0.00 54.91%
2017-04-25 16 1281.16 -0.83 up 0.0484 null 2.49% 1.2083 $0.00 54.81%
2017-04-25 17 1282.69 1.53 up 0.0523 null 2.62% 1.2083 $0.00 54.99%
2017-04-25 18 1281.12 -1.57 up 0.0428 null 2.49% 1.2083 $0.00 54.80%
2017-04-25 19 1280.77 -0.35 up 0.0389 null 2.46% 1.2083 $0.00 54.76%
2017-04-25 20 1283.98 3.21 up 0.0505 null 2.72% 1.2083 $0.00 55.15%
2017-04-25 21 1287.26 3.28 up 0.0616 null 2.98% 1.2083 $0.00 55.54%
2017-04-25 22 1288.67 1.41 up 0.0643 null 3.09% 1.2083 $0.00 55.71%
2017-04-25 23 1290.48 1.81 up 0.0684 null 3.24% 1.2083 $0.00 55.93%
2017-04-26 00 1289.44 -1.04 up 0.0603 null 3.16% 1.2083 $0.00 55.81%
2017-04-26 01 1290.48 1.04 up 0.0614 null 3.24% 1.2083 $0.00 55.93%
2017-04-26 02 1282.81 -7.67 up 0.0256 null 2.63% 1.2083 $0.00 55.01%
2017-04-26 03 1285.37 2.56 up 0.0350 null 2.83% 1.2083 $0.00 55.31%
2017-04-26 04 1290.20 4.83 up 0.0535 null 3.22% 1.2083 $0.00 55.90%
2017-04-26 05 1297.03 6.83 up 0.0795 null 3.76% 1.2083 $0.00 56.72%
2017-04-26 06 1298.74 1.71 up 0.0824 null 3.90% 1.2083 $0.00 56.93%
2017-04-26 07 1308.50 9.76 up 0.1191 null 4.68% 1.2083 $0.00 58.11%
2017-04-26 08 1314.00 5.50 up 0.1357 null 5.12% 1.2083 $0.00 58.77%
2017-04-26 09 1317.06 3.06 up 0.1411 null 5.37% 1.2083 $0.00 59.14%
2017-04-26 10 1320.00 2.94 up 0.1456 null 5.60% 1.2083 $0.00 59.50%
2017-04-26 11 1311.81 -8.19 up 0.1031 null 4.95% 1.2083 $0.00 58.51%
2017-04-26 12 1306.63 -5.18 up 0.0757 null 4.53% 1.2083 $0.00 57.88%
2017-04-26 13 1295.36 -11.27 up 0.0244 null 3.63% 1.2083 $0.00 56.52%
2017-04-26 14 1297.55 2.19 up 0.0322 null 3.80% 1.2083 $0.00 56.79%
2017-04-26 15 1300.94 3.39 up 0.0447 null 4.08% 1.2083 $0.00 57.20%
2017-04-26 16 1298.40 -2.54 up 0.0316 null 3.87% 1.2083 $0.00 56.89%
2017-04-26 17 1296.50 -1.90 up 0.0219 null 3.72% 1.2083 $0.00 56.66%
2017-04-26 18 1300.67 4.17 up 0.0382 null 4.05% 1.2083 $0.00 57.16%
2017-04-26 19 1302.85 2.18 up 0.0452 null 4.23% 1.2083 $0.00 57.43%
2017-04-26 20 1306.00 3.15 up 0.0559 null 4.48% 1.2083 $0.00 57.81%
2017-04-26 21 1312.02 6.02 up 0.0780 null 4.96% 1.2083 $0.00 58.54%
2017-04-26 22 1315.95 3.93 up 0.0902 null 5.28% 1.2083 $0.00 59.01%
2017-04-26 23 1317.90 1.95 up 0.0934 null 5.43% 1.2083 $0.00 59.25%
2017-04-27 00 1318.28 0.38 up 0.0898 null 5.46% 1.2083 $0.00 59.29%
2017-04-27 01 1317.78 -0.50 up 0.0828 null 5.42% 1.2083 $0.00 59.23%
2017-04-27 02 1314.39 -3.39 up 0.0642 null 5.15% 1.2083 $0.00 58.82%
2017-04-27 03 1309.35 -5.04 up 0.0397 null 4.75% 1.2083 $0.00 58.21%
2017-04-27 04 1317.09 7.74 up 0.0697 null 5.37% 1.2083 $0.00 59.15%
2017-04-27 05 1313.65 -3.44 up 0.0516 null 5.09% 1.2083 $0.00 58.73%
2017-04-27 06 1328.80 15.15 up 0.1117 null 6.30% 1.2083 $0.00 60.56%
2017-04-27 07 1336.98 8.18 up 0.1395 null 6.96% 1.2083 $0.00 61.55%
2017-04-27 08 1340.24 3.26 up 0.1452 null 7.22% 1.2083 $0.00 61.95%
2017-04-27 09 1340.48 0.24 up 0.1382 null 7.24% 1.2083 $0.00 61.97%
2017-04-27 10 1338.97 -1.51 up 0.1243 null 7.12% 1.2083 $0.00 61.79%
2017-04-27 11 1334.12 -4.85 up 0.0974 null 6.73% 1.2083 $0.00 61.21%
2017-04-27 12 1340.00 5.88 up 0.1163 null 7.20% 1.2083 $0.00 61.92%
2017-04-27 13 1355.30 15.30 up 0.1729 null 8.42% 1.2083 $0.00 63.76%
2017-04-27 14 1352.28 -3.02 up 0.1508 null 8.18% 1.2083 $0.00 63.40%
2017-04-27 15 1354.00 1.72 up 0.1495 null 8.32% 1.2083 $0.00 63.61%
2017-04-27 16 1349.45 -4.55 up 0.1226 null 7.96% 1.2083 $0.00 63.06%
2017-04-27 17 1341.39 -8.06 up 0.0828 null 7.31% 1.2083 $0.00 62.08%
2017-04-27 18 1357.02 15.63 up 0.1422 null 8.56% 1.2083 $0.00 63.97%
2017-04-27 19 1375.99 18.97 up 0.2118 null 10.08% 1.2083 $0.00 66.26%
2017-04-27 20 1362.77 -13.22 up 0.1460 null 9.02% 1.2083 $0.00 64.67%
2017-04-27 21 1355.05 -7.72 up 0.1065 null 8.40% 1.2083 $0.00 63.73%
2017-04-27 22 1359.80 4.75 up 0.1200 null 8.78% 1.2083 $0.00 64.31%
2017-04-27 23 1345.91 -13.89 up 0.0570 null 7.67% 1.2083 $0.00 62.63%
2017-04-28 00 1349.87 3.96 up 0.0699 null 7.99% 1.2083 $0.00 63.11%
2017-04-28 01 1344.96 -4.91 up 0.0462 null 7.60% 1.2083 $0.00 62.52%
profit stop triggered at 7.16% trade worth
2017-04-28 02 1344.07 -0.89 up 0.0401 null sold 0.0000 $1618.62 61.86%
2017-04-28 03 1337.09 -6.98 up 0.0096 null 0.18% 0.0000 $1618.62 61.86%
2017-04-28 04 1319.90 -17.19 down -0.0605 null 1.49% 0.0000 $1618.62 61.86%
2017-04-28 05 1342.40 22.50 up 0.0339 buy buying 1342.40 -0.21% 0.0000 $1618.62 61.86%
2017-04-28 06 1340.17 -2.23 up 0.0230 null bought 1.2058 $0.00 61.59%
2017-04-28 07 1339.70 -0.47 up 0.0199 null -0.20% 1.2058 $0.00 61.54%
2017-04-28 08 1342.43 2.73 up 0.0298 null 0.00% 1.2058 $0.00 61.87%
2017-04-28 09 1328.99 -13.44 down -0.0262 null -1.00% 1.2058 $0.00 60.24%
2017-04-28 10 1324.99 -4.00 down -0.0410 null -1.30% 1.2058 $0.00 59.76%
2017-04-28 11 1308.95 -16.04 down -0.1038 null -2.49% 1.2058 $0.00 57.83%
2017-04-28 12 1318.98 10.03 down -0.0576 null -1.74% 1.2058 $0.00 59.04%
2017-04-28 13 1310.04 -8.94 down -0.0908 null -2.41% 1.2058 $0.00 57.96%
2017-04-28 14 1325.36 15.32 down -0.0237 null -1.27% 1.2058 $0.00 59.81%
2017-04-28 15 1341.68 16.32 up 0.0438 buy -0.05% 1.2058 $0.00 61.77%
2017-04-28 16 1353.34 11.66 up 0.0888 null 0.81% 1.2058 $0.00 63.18%
2017-04-28 17 1361.03 7.69 up 0.1151 null 1.39% 1.2058 $0.00 64.11%
2017-04-28 18 1354.25 -6.78 up 0.0813 null 0.88% 1.2058 $0.00 63.29%
2017-04-28 19 1351.70 -2.55 up 0.0665 null 0.69% 1.2058 $0.00 62.98%
2017-04-28 20 1354.24 2.54 up 0.0732 null 0.88% 1.2058 $0.00 63.29%
2017-04-28 21 1364.94 10.70 up 0.1124 null 1.68% 1.2058 $0.00 64.58%
2017-04-28 22 1360.62 -4.32 up 0.0888 null 1.36% 1.2058 $0.00 64.06%
2017-04-28 23 1360.02 -0.60 up 0.0815 null 1.31% 1.2058 $0.00 63.99%
2017-04-29 00 1360.63 0.61 up 0.0795 null 1.36% 1.2058 $0.00 64.06%
2017-04-29 01 1354.51 -6.12 up 0.0505 null 0.90% 1.2058 $0.00 63.32%
2017-04-29 02 1363.27 8.76 up 0.0830 null 1.55% 1.2058 $0.00 64.38%
2017-04-29 03 1355.12 -8.15 up 0.0456 null 0.95% 1.2058 $0.00 63.40%
2017-04-29 04 1338.98 -16.14 down -0.0217 null -0.25% 1.2058 $0.00 61.45%
2017-04-29 05 1336.02 -2.96 down -0.0325 null -0.48% 1.2058 $0.00 61.09%
2017-04-29 06 1349.00 12.98 up 0.0215 buy 0.49% 1.2058 $0.00 62.66%
2017-04-29 07 1350.92 1.92 up 0.0280 null 0.63% 1.2058 $0.00 62.89%
2017-04-29 08 1353.98 3.06 up 0.0388 null 0.86% 1.2058 $0.00 63.26%
2017-04-29 09 1357.04 3.06 up 0.0490 null 1.09% 1.2058 $0.00 63.63%
2017-04-29 10 1359.71 2.67 up 0.0571 null 1.29% 1.2058 $0.00 63.95%
2017-04-29 11 1361.96 2.25 up 0.0630 null 1.46% 1.2058 $0.00 64.22%
2017-04-29 12 1361.60 -0.36 up 0.0581 null 1.43% 1.2058 $0.00 64.18%
2017-04-29 13 1362.00 0.40 up 0.0565 null 1.46% 1.2058 $0.00 64.22%
2017-04-29 14 1368.58 6.58 up 0.0798 null 1.95% 1.2058 $0.00 65.02%
2017-04-29 15 1366.47 -2.11 up 0.0670 null 1.79% 1.2058 $0.00 64.76%
2017-04-29 16 1365.43 -1.04 up 0.0592 null 1.72% 1.2058 $0.00 64.64%
2017-04-29 17 1362.50 -2.93 up 0.0442 null 1.50% 1.2058 $0.00 64.29%
2017-04-29 18 1360.38 -2.12 up 0.0333 null 1.34% 1.2058 $0.00 64.03%
2017-04-29 19 1360.81 0.43 up 0.0332 null 1.37% 1.2058 $0.00 64.08%
2017-04-29 20 1346.17 -14.64 down -0.0271 null 0.28% 1.2058 $0.00 62.32%
2017-04-29 21 1345.55 -0.62 down -0.0281 null 0.23% 1.2058 $0.00 62.24%
2017-04-29 22 1351.38 5.83 down -0.0033 sell selling 1351.38 0.67% 1.2058 $0.00 62.94%
2017-04-29 23 1349.49 -1.89 down -0.0106 null sold 0.0000 $1629.44 62.94%
2017-04-30 00 1347.22 -2.27 down -0.0192 null 0.31% 0.0000 $1629.44 62.94%
2017-04-30 01 1345.90 -1.32 down -0.0234 null 0.41% 0.0000 $1629.44 62.94%
2017-04-30 02 1344.80 -1.10 down -0.0265 null 0.49% 0.0000 $1629.44 62.94%
2017-04-30 03 1347.24 2.44 down -0.0153 null 0.31% 0.0000 $1629.44 62.94%
2017-04-30 04 1342.99 -4.25 down -0.0315 null 0.62% 0.0000 $1629.44 62.94%
2017-04-30 05 1343.61 0.62 down -0.0274 null 0.58% 0.0000 $1629.44 62.94%
2017-04-30 06 1344.31 0.70 down -0.0231 null 0.53% 0.0000 $1629.44 62.94%
2017-04-30 07 1348.67 4.36 down -0.0044 null 0.20% 0.0000 $1629.44 62.94%
2017-04-30 08 1343.82 -4.85 down -0.0236 null 0.56% 0.0000 $1629.44 62.94%
2017-04-30 09 1343.00 -0.82 down -0.0256 null 0.62% 0.0000 $1629.44 62.94%
2017-04-30 10 1347.72 4.72 down -0.0053 null 0.27% 0.0000 $1629.44 62.94%
2017-04-30 11 1360.96 13.24 up 0.0481 buy buying 1360.96 -0.70% 0.0000 $1629.44 62.94%
2017-04-30 12 1357.76 -3.20 up 0.0326 null bought 1.1973 $0.00 62.56%
2017-04-30 13 1375.00 17.24 up 0.0999 null 1.03% 1.1973 $0.00 64.63%
2017-04-30 14 1381.27 6.27 up 0.1195 null 1.49% 1.1973 $0.00 65.38%
2017-04-30 15 1383.98 2.71 up 0.1237 null 1.69% 1.1973 $0.00 65.70%
2017-04-30 16 1384.55 0.57 up 0.1191 null 1.73% 1.1973 $0.00 65.77%
2017-04-30 17 1382.96 -1.59 up 0.1062 null 1.62% 1.1973 $0.00 65.58%
2017-04-30 18 1389.10 6.14 up 0.1248 null 2.07% 1.1973 $0.00 66.31%
2017-04-30 19 1399.99 10.89 up 0.1612 null 2.87% 1.1973 $0.00 67.62%
2017-04-30 20 1421.71 21.72 up 0.2385 null 4.46% 1.1973 $0.00 70.22%
2017-04-30 21 1420.23 -1.48 up 0.2192 null 4.36% 1.1973 $0.00 70.04%
2017-04-30 22 1419.40 -0.83 up 0.2036 null 4.29% 1.1973 $0.00 69.94%
2017-04-30 23 1417.97 -1.43 up 0.1866 null 4.19% 1.1973 $0.00 69.77%
2017-05-01 00 1413.81 -4.16 up 0.1598 null 3.88% 1.1973 $0.00 69.27%
2017-05-01 01 1405.00 -8.81 up 0.1163 null 3.24% 1.1973 $0.00 68.22%
2017-05-01 02 1398.28 -6.72 up 0.0835 null 2.74% 1.1973 $0.00 67.41%
2017-05-01 03 1399.00 0.72 up 0.0817 null 2.80% 1.1973 $0.00 67.50%
2017-05-01 04 1400.10 1.10 up 0.0816 null 2.88% 1.1973 $0.00 67.63%
2017-05-01 05 1407.49 7.39 up 0.1060 null 3.42% 1.1973 $0.00 68.52%
2017-05-01 06 1418.19 10.70 up 0.1421 null 4.21% 1.1973 $0.00 69.80%
2017-05-01 07 1457.93 39.74 up 0.2894 null 7.13% 1.1973 $0.00 74.55%
2017-05-01 08 1441.40 -16.53 up 0.2086 null 5.91% 1.1973 $0.00 72.58%
2017-05-01 09 1452.00 10.60 up 0.2381 null 6.69% 1.1973 $0.00 73.84%
2017-05-01 10 1442.12 -9.88 up 0.1864 null 5.96% 1.1973 $0.00 72.66%
2017-05-01 11 1447.82 5.70 up 0.1981 null 6.38% 1.1973 $0.00 73.34%
2017-05-01 12 1454.85 7.03 up 0.2141 null 6.90% 1.1973 $0.00 74.19%
2017-05-01 13 1458.93 4.08 up 0.2178 null 7.20% 1.1973 $0.00 74.67%
2017-05-01 14 1461.88 2.95 up 0.2170 null 7.42% 1.1973 $0.00 75.03%
2017-05-01 15 1452.00 -9.88 up 0.1669 null 6.69% 1.1973 $0.00 73.84%
2017-05-01 16 1436.50 -15.50 up 0.0982 null 5.55% 1.1973 $0.00 71.99%
2017-05-01 17 1434.94 -1.56 up 0.0868 null 5.44% 1.1973 $0.00 71.80%
2017-05-01 18 1443.00 8.06 up 0.1129 null 6.03% 1.1973 $0.00 72.77%
2017-05-01 19 1446.87 3.87 up 0.1215 null 6.31% 1.1973 $0.00 73.23%
2017-05-01 20 1443.41 -3.46 up 0.1016 null 6.06% 1.1973 $0.00 72.82%
2017-05-01 21 1452.87 9.46 up 0.1320 null 6.75% 1.1973 $0.00 73.95%
2017-05-01 22 1464.08 11.21 up 0.1674 null 7.58% 1.1973 $0.00 75.29%
2017-05-01 23 1448.50 -15.58 up 0.0989 null 6.43% 1.1973 $0.00 73.43%
2017-05-02 00 1448.33 -0.17 up 0.0928 null 6.42% 1.1973 $0.00 73.41%
2017-05-02 01 1452.50 4.17 up 0.1035 null 6.73% 1.1973 $0.00 73.90%
2017-05-02 02 1464.74 12.24 up 0.1442 null 7.63% 1.1973 $0.00 75.37%
2017-05-02 03 1473.98 9.24 up 0.1712 null 8.30% 1.1973 $0.00 76.48%
2017-05-02 04 1482.55 8.57 up 0.1940 null 8.93% 1.1973 $0.00 77.50%
2017-05-02 05 1488.86 6.31 up 0.2069 null 9.40% 1.1973 $0.00 78.26%
2017-05-02 06 1483.81 -5.05 up 0.1764 null 9.03% 1.1973 $0.00 77.65%
2017-05-02 07 1473.36 -10.45 up 0.1273 null 8.26% 1.1973 $0.00 76.40%
2017-05-02 08 1478.99 5.63 up 0.1414 null 8.67% 1.1973 $0.00 77.08%
2017-05-02 09 1477.96 -1.03 up 0.1297 null 8.60% 1.1973 $0.00 76.95%
2017-05-02 10 1471.92 -6.04 up 0.0999 null 8.15% 1.1973 $0.00 76.23%
profit stop triggered at 6.18% trade worth
2017-05-02 11 1450.00 -21.92 up 0.0125 null sold 0.0000 $1730.08 73.01%
2017-05-02 12 1453.00 3.00 up 0.0231 null -0.55% 0.0000 $1730.08 73.01%
2017-05-02 13 1448.10 -4.90 up 0.0035 null -0.21% 0.0000 $1730.08 73.01%
2017-05-02 14 1450.64 2.54 up 0.0128 null -0.39% 0.0000 $1730.08 73.01%
2017-05-02 15 1465.29 14.65 up 0.0668 null -1.38% 0.0000 $1730.08 73.01%
2017-05-02 16 1471.99 6.70 up 0.0882 null -1.83% 0.0000 $1730.08 73.01%
2017-05-02 17 1478.94 6.95 up 0.1092 null -2.29% 0.0000 $1730.08 73.01%
2017-05-02 18 1479.00 0.06 up 0.1034 null -2.30% 0.0000 $1730.08 73.01%
2017-05-02 19 1468.22 -10.78 up 0.0576 null -1.58% 0.0000 $1730.08 73.01%
2017-05-02 20 1473.96 5.74 up 0.0758 null -1.96% 0.0000 $1730.08 73.01%
2017-05-02 21 1473.23 -0.73 up 0.0690 null -1.92% 0.0000 $1730.08 73.01%
2017-05-02 22 1460.00 -13.23 up 0.0161 null -1.03% 0.0000 $1730.08 73.01%
2017-05-02 23 1455.79 -4.21 down -0.0004 sell -0.74% 0.0000 $1730.08 73.01%
2017-05-03 00 1457.47 1.68 up 0.0058 buy buying 1457.47 -0.85% 0.0000 $1730.08 73.01%
2017-05-03 01 1460.99 3.52 up 0.0186 null bought 1.1870 -$0.18 73.41%
2017-05-03 02 1473.47 12.48 up 0.0639 null 1.09% 1.1870 -$0.18 74.89%
2017-05-03 03 1475.99 2.52 up 0.0698 null 1.26% 1.1870 -$0.18 75.19%
2017-05-03 04 1478.48 2.49 up 0.0752 null 1.43% 1.1870 -$0.18 75.48%
2017-05-03 05 1477.77 -0.71 up 0.0684 null 1.38% 1.1870 -$0.18 75.40%
2017-05-03 06 1472.45 -5.32 up 0.0450 null 1.02% 1.1870 -$0.18 74.77%
2017-05-03 07 1472.85 0.40 up 0.0440 null 1.04% 1.1870 -$0.18 74.82%
2017-05-03 08 1480.00 7.15 up 0.0681 null 1.54% 1.1870 -$0.18 75.66%
2017-05-03 09 1476.03 -3.97 up 0.0497 null 1.26% 1.1870 -$0.18 75.19%
2017-05-03 10 1497.83 21.80 up 0.1275 null 2.76% 1.1870 -$0.18 77.78%
2017-05-03 11 1501.99 4.16 up 0.1358 null 3.04% 1.1870 -$0.18 78.27%
2017-05-03 12 1509.72 7.73 up 0.1568 null 3.57% 1.1870 -$0.18 79.19%
2017-05-03 13 1524.00 14.28 up 0.2006 null 4.55% 1.1870 -$0.18 80.89%
2017-05-03 14 1513.00 -11.00 up 0.1490 null 3.80% 1.1870 -$0.18 79.58%
2017-05-03 15 1524.01 11.01 up 0.1811 null 4.55% 1.1870 -$0.18 80.89%
2017-05-03 16 1533.00 8.99 up 0.2039 null 5.17% 1.1870 -$0.18 81.96%
2017-05-03 17 1536.97 3.97 up 0.2070 null 5.44% 1.1870 -$0.18 82.43%
2017-05-03 18 1544.26 7.29 up 0.2219 null 5.94% 1.1870 -$0.18 83.29%
2017-05-03 19 1531.68 -12.58 up 0.1637 null 5.08% 1.1870 -$0.18 81.80%
2017-05-03 20 1554.56 22.88 up 0.2377 null 6.65% 1.1870 -$0.18 84.51%
2017-05-03 21 1572.69 18.13 up 0.2900 null 7.89% 1.1870 -$0.18 86.67%
2017-05-03 22 1580.00 7.31 up 0.2999 null 8.40% 1.1870 -$0.18 87.53%
2017-05-03 23 1559.00 -21.00 up 0.2072 null 6.96% 1.1870 -$0.18 85.04%
2017-05-04 00 1572.50 13.50 up 0.2441 null 7.88% 1.1870 -$0.18 86.64%
2017-05-04 01 1587.50 15.00 up 0.2841 null 8.91% 1.1870 -$0.18 88.42%
2017-05-04 02 1573.02 -14.48 up 0.2162 null 7.92% 1.1870 -$0.18 86.71%
2017-05-04 03 1563.58 -9.44 up 0.1705 null 7.27% 1.1870 -$0.18 85.59%
2017-05-04 04 1576.00 12.42 up 0.2052 null 8.12% 1.1870 -$0.18 87.06%
2017-05-04 05 1574.83 -1.17 up 0.1895 null 8.04% 1.1870 -$0.18 86.92%
2017-05-04 06 1590.00 15.17 up 0.2327 null 9.08% 1.1870 -$0.18 88.72%
2017-05-04 07 1591.60 1.60 up 0.2253 null 9.19% 1.1870 -$0.18 88.91%
2017-05-04 08 1617.38 25.78 up 0.3037 null 10.96% 1.1870 -$0.18 91.97%
2017-05-04 09 1615.23 -2.15 up 0.2788 null 10.81% 1.1870 -$0.18 91.72%
2017-05-04 10 1642.00 26.77 up 0.3569 null 12.65% 1.1870 -$0.18 94.89%
2017-05-04 11 1647.64 5.64 up 0.3562 null 13.04% 1.1870 -$0.18 95.56%
profit stop triggered at 10.80% trade worth
2017-05-04 12 1555.67 -91.97 up 0.0153 null sold 0.0000 $1916.89 91.69%
2017-05-04 13 1528.00 -27.67 down -0.0820 null 5.69% 0.0000 $1916.89 91.69%
2017-05-04 14 1543.66 15.66 down -0.0230 null 4.62% 0.0000 $1916.89 91.69%
2017-05-04 15 1543.27 -0.39 down -0.0231 null 4.65% 0.0000 $1916.89 91.69%
2017-05-04 16 1563.38 20.11 up 0.0483 buy buying 1563.38 3.30% 0.0000 $1916.89 91.69%
{ period: '1h',
min_periods: 36,
trend_ema: 36,
min_buy_rate: 0,
max_buy_rate: 10,
min_sell_rate: 0,
max_sell_rate: -0.006,
strategy: 'trend_ema_rate',
sell_stop_pct: 0,
sell_stop_max_pct: 8,
buy_stop_pct: 4,
profit_stop_enable_pct: 5,
profit_stop_pct: 3,
max_sell_loss_pct: 25,
backfill_days: 90,
fee_pct: 0.25,
lookback_size: 200,
poll_trades: 10000,
request_timeout: 10000,
error_backoff: 30000,
start_capital: 1000,
markup_pct: 0,
order_adjust_time: 30000,
symmetrical: false }
end balance $1918.50 (91.85%)
buy hold $1549.08 (54.91%)
vs. buy hold 36.94%
106 trades over 90 days (avg 1.2 trades/day)
wrote sim_result_l3lKEZyx.html
@carlos8f
Copy link
Author

carlos8f commented May 5, 2017

screen shot 2017-05-05 at 2 16 10 am

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment