Created
May 5, 2017 10:33
-
-
Save carlos8f/c250eb13dddb6fd8afd25973e2a3de52 to your computer and use it in GitHub Desktop.
zenbot sim result (LTC): 501% profit, -100% under buy/hold
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| the-batcomp:zenbot morpheus.5250$ zenbot sim gdax.ltc-usd --days 90 --profit_stop_enable_pct=0 | |
| 2017-02-04 02 3.97 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 03 3.97 0.00 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 04 3.95 -0.02 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 05 3.96 0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 06 3.95 -0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 07 3.96 0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 08 3.98 0.02 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 09 4.00 0.02 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 10 4.01 0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 11 4.03 0.02 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 12 4.00 -0.03 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 13 4.01 0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 14 4.02 0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 15 4.03 0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 16 4.01 -0.02 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 17 4.01 0.00 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 19 4.02 0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 20 4.02 0.00 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 21 4.00 -0.02 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 22 3.99 -0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-04 23 3.99 0.00 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 00 3.99 0.00 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 01 3.97 -0.02 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 02 3.96 -0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 03 3.96 0.00 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 04 3.95 -0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 05 3.94 -0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 06 3.95 0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 07 3.94 -0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 08 3.95 0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 09 3.93 -0.02 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 10 3.92 -0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 11 3.94 0.02 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 12 3.95 0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 13 3.97 0.02 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 14 3.96 -0.01 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 15 3.98 0.02 null null 0.0000 $1000.00 0.00% | |
| 2017-02-05 16 3.97 -0.01 null -0.0093 null 0.0000 $1000.00 0.00% | |
| 2017-02-05 17 3.97 0.00 down -0.0088 null 0.0000 $1000.00 0.00% | |
| 2017-02-05 18 3.97 0.00 down -0.0083 null 0.0000 $1000.00 0.00% | |
| 2017-02-05 20 3.97 0.00 down -0.0079 null 0.0000 $1000.00 0.00% | |
| 2017-02-05 21 3.94 -0.03 down -0.0483 null 0.0000 $1000.00 0.00% | |
| 2017-02-05 22 3.94 0.00 down -0.0457 null 0.0000 $1000.00 0.00% | |
| 2017-02-05 23 3.94 0.00 down -0.0432 null 0.0000 $1000.00 0.00% | |
| 2017-02-06 00 3.96 0.02 down -0.0137 null 0.0000 $1000.00 0.00% | |
| 2017-02-06 01 3.98 0.02 up 0.0143 buy buying 3.98 0.0000 $1000.00 0.00% | |
| 2017-02-06 02 3.96 -0.02 down -0.0137 null buying 3.96 0.0000 $1000.00 0.00% | |
| 2017-02-06 03 3.98 0.02 up 0.0143 buy buying 3.98 0.0000 $1000.00 0.00% | |
| 2017-02-06 04 3.98 0.00 up 0.0135 null buying 3.98 0.0000 $1000.00 0.00% | |
| 2017-02-06 05 3.95 -0.03 down -0.0281 null buying 3.95 0.0000 $1000.00 0.00% | |
| 2017-02-06 08 3.99 0.04 up 0.0279 buy buying 3.99 0.0000 $1000.00 0.00% | |
| 2017-02-06 09 3.96 -0.03 down -0.0144 null bought 250.6266 $7.52 0.00% | |
| 2017-02-06 10 3.95 -0.01 down -0.0273 null -0.25% 250.6266 $7.52 -0.25% | |
| 2017-02-06 11 3.96 0.01 down -0.0122 null 250.6266 $7.52 0.00% | |
| 2017-02-06 14 3.97 0.01 up 0.0021 buy buying 3.97 0.25% 250.6266 $7.52 0.25% | |
| 2017-02-06 15 3.96 -0.01 down -0.0117 null bought 252.5205 $0.02 0.00% | |
| 2017-02-06 16 3.97 0.01 up 0.0026 buy 0.25% 252.5205 $0.02 0.25% | |
| 2017-02-06 17 3.94 -0.03 down -0.0384 null -0.51% 252.5205 $0.02 -0.51% | |
| 2017-02-06 18 3.95 0.01 down -0.0227 null -0.25% 252.5205 $0.02 -0.25% | |
| 2017-02-06 19 3.96 0.01 down -0.0079 null 252.5205 $0.02 0.00% | |
| 2017-02-06 20 3.98 0.02 up 0.0198 buy 0.51% 252.5205 $0.02 0.51% | |
| 2017-02-06 21 3.97 -0.01 up 0.0051 null 0.25% 252.5205 $0.02 0.25% | |
| 2017-02-06 22 3.96 -0.01 down -0.0088 null 252.5205 $0.02 0.00% | |
| 2017-02-06 23 3.96 0.00 down -0.0083 null 252.5205 $0.02 0.00% | |
| 2017-02-07 00 3.95 -0.01 down -0.0215 null -0.25% 252.5205 $0.02 -0.25% | |
| 2017-02-07 01 3.97 0.02 up 0.0069 buy 0.25% 252.5205 $0.02 0.25% | |
| 2017-02-07 02 3.97 0.00 up 0.0066 null 0.25% 252.5205 $0.02 0.25% | |
| 2017-02-07 03 3.97 0.00 up 0.0062 null 0.25% 252.5205 $0.02 0.25% | |
| 2017-02-07 05 4.00 0.03 up 0.0468 null 1.01% 252.5205 $0.02 1.01% | |
| 2017-02-07 06 4.00 0.00 up 0.0442 null 1.01% 252.5205 $0.02 1.01% | |
| 2017-02-07 07 3.98 -0.02 up 0.0146 null 0.51% 252.5205 $0.02 0.51% | |
| 2017-02-07 08 3.97 -0.01 up 0.0002 null 0.25% 252.5205 $0.02 0.25% | |
| 2017-02-07 09 3.98 0.01 up 0.0138 null 0.51% 252.5205 $0.02 0.51% | |
| 2017-02-07 11 3.99 0.01 up 0.0266 null 0.76% 252.5205 $0.02 0.76% | |
| 2017-02-07 12 4.01 0.02 up 0.0524 null 1.26% 252.5205 $0.02 1.26% | |
| 2017-02-07 13 4.00 -0.01 up 0.0359 null 1.01% 252.5205 $0.02 1.01% | |
| 2017-02-07 14 4.00 0.00 up 0.0340 null 1.01% 252.5205 $0.02 1.01% | |
| 2017-02-07 15 3.98 -0.02 up 0.0050 null 0.51% 252.5205 $0.02 0.51% | |
| 2017-02-07 16 4.01 0.03 up 0.0455 null 1.26% 252.5205 $0.02 1.26% | |
| 2017-02-07 17 4.00 -0.01 up 0.0294 null 1.01% 252.5205 $0.02 1.01% | |
| 2017-02-07 18 4.00 0.00 up 0.0278 null 1.01% 252.5205 $0.02 1.01% | |
| 2017-02-07 19 4.00 0.00 up 0.0263 null 1.01% 252.5205 $0.02 1.01% | |
| 2017-02-07 20 4.00 0.00 up 0.0249 null 1.01% 252.5205 $0.02 1.01% | |
| 2017-02-07 21 3.99 -0.01 up 0.0099 null 0.76% 252.5205 $0.02 0.76% | |
| 2017-02-07 22 4.00 0.01 up 0.0230 null 1.01% 252.5205 $0.02 1.01% | |
| 2017-02-07 23 3.99 -0.01 up 0.0082 null 0.76% 252.5205 $0.02 0.76% | |
| 2017-02-08 00 3.94 -0.05 down -0.0601 null -0.51% 252.5205 $0.02 -0.51% | |
| 2017-02-08 01 3.92 -0.02 down -0.0841 null -1.01% 252.5205 $0.02 -1.01% | |
| 2017-02-08 02 3.93 0.01 down -0.0660 null -0.76% 252.5205 $0.02 -0.76% | |
| 2017-02-08 03 3.93 0.00 down -0.0625 null -0.76% 252.5205 $0.02 -0.76% | |
| 2017-02-08 04 3.94 0.01 down -0.0455 null -0.51% 252.5205 $0.02 -0.51% | |
| 2017-02-08 05 3.95 0.01 down -0.0295 null -0.25% 252.5205 $0.02 -0.25% | |
| 2017-02-08 06 3.95 0.00 down -0.0279 null -0.25% 252.5205 $0.02 -0.25% | |
| 2017-02-08 07 3.98 0.03 up 0.0145 buy 0.51% 252.5205 $0.02 0.51% | |
| 2017-02-08 08 3.95 -0.03 down -0.0272 null -0.25% 252.5205 $0.02 -0.25% | |
| 2017-02-08 09 3.99 0.04 up 0.0288 buy 0.76% 252.5205 $0.02 0.76% | |
| 2017-02-08 10 3.98 -0.01 up 0.0136 null 0.51% 252.5205 $0.02 0.51% | |
| 2017-02-08 11 3.98 0.00 up 0.0129 null 0.51% 252.5205 $0.02 0.51% | |
| 2017-02-08 12 3.94 -0.04 down -0.0423 null -0.51% 252.5205 $0.02 -0.51% | |
| 2017-02-08 13 3.94 0.00 down -0.0400 null -0.51% 252.5205 $0.02 -0.51% | |
| 2017-02-08 14 3.96 0.02 down -0.0106 null 252.5205 $0.02 0.00% | |
| 2017-02-08 15 3.97 0.01 up 0.0036 buy 0.25% 252.5205 $0.02 0.25% | |
| 2017-02-08 16 3.97 0.00 up 0.0034 null 0.25% 252.5205 $0.02 0.25% | |
| 2017-02-08 17 3.97 0.00 up 0.0032 null 0.25% 252.5205 $0.02 0.25% | |
| 2017-02-08 18 3.97 0.00 up 0.0030 null 0.25% 252.5205 $0.02 0.25% | |
| 2017-02-08 19 3.97 0.00 up 0.0029 null 0.25% 252.5205 $0.02 0.25% | |
| 2017-02-08 20 3.97 0.00 up 0.0027 null 0.25% 252.5205 $0.02 0.25% | |
| 2017-02-08 21 3.95 -0.02 down -0.0247 null -0.25% 252.5205 $0.02 -0.25% | |
| 2017-02-08 22 3.95 0.00 down -0.0234 null -0.25% 252.5205 $0.02 -0.25% | |
| 2017-02-08 23 3.95 0.00 down -0.0221 null -0.25% 252.5205 $0.02 -0.25% | |
| 2017-02-09 00 3.98 0.03 up 0.0200 buy 0.51% 252.5205 $0.02 0.51% | |
| 2017-02-09 01 3.98 0.00 up 0.0189 null 0.51% 252.5205 $0.02 0.51% | |
| 2017-02-09 02 3.98 0.00 up 0.0179 null 0.51% 252.5205 $0.02 0.51% | |
| 2017-02-09 03 3.98 0.00 up 0.0169 null 0.51% 252.5205 $0.02 0.51% | |
| 2017-02-09 04 3.96 -0.02 down -0.0113 null 252.5205 $0.02 0.00% | |
| 2017-02-09 05 3.74 -0.22 down -0.3113 null -5.56% 252.5205 $0.02 -5.56% | |
| 2017-02-09 06 3.70 -0.04 down -0.3504 null -6.57% 252.5205 $0.02 -6.57% | |
| 2017-02-09 07 3.76 0.06 down -0.2498 null -5.05% 252.5205 $0.02 -5.05% | |
| 2017-02-09 08 3.75 -0.01 down -0.2507 null -5.30% 252.5205 $0.02 -5.30% | |
| 2017-02-09 09 3.76 0.01 down -0.2238 null -5.05% 252.5205 $0.02 -5.05% | |
| 2017-02-09 10 3.75 -0.01 down -0.2260 null -5.30% 252.5205 $0.02 -5.30% | |
| 2017-02-09 11 3.70 -0.05 down -0.2839 null -6.57% 252.5205 $0.02 -6.57% | |
| 2017-02-09 12 3.75 0.05 down -0.1995 null -5.30% 252.5205 $0.02 -5.30% | |
| 2017-02-09 13 3.77 0.02 down -0.1611 null -4.80% 252.5205 $0.02 -4.80% | |
| 2017-02-09 14 3.76 -0.01 down -0.1666 null -5.05% 252.5205 $0.02 -5.05% | |
| 2017-02-09 15 3.78 0.02 down -0.1299 null -4.55% 252.5205 $0.02 -4.55% | |
| 2017-02-09 16 3.70 -0.08 down -0.2352 null -6.57% 252.5205 $0.02 -6.57% | |
| 2017-02-09 17 3.74 0.04 down -0.1668 null -5.56% 252.5205 $0.02 -5.56% | |
| 2017-02-09 18 3.74 0.00 down -0.1580 null -5.56% 252.5205 $0.02 -5.56% | |
| 2017-02-09 19 3.78 0.04 down -0.0933 null -4.55% 252.5205 $0.02 -4.55% | |
| 2017-02-09 20 3.77 -0.01 down -0.1024 null -4.80% 252.5205 $0.02 -4.80% | |
| 2017-02-09 21 3.77 0.00 down -0.0970 null -4.80% 252.5205 $0.02 -4.80% | |
| 2017-02-09 22 3.74 -0.03 down -0.1342 null -5.56% 252.5205 $0.02 -5.56% | |
| 2017-02-09 23 3.77 0.03 down -0.0847 null -4.80% 252.5205 $0.02 -4.80% | |
| 2017-02-10 00 3.75 -0.02 down -0.1085 null -5.30% 252.5205 $0.02 -5.30% | |
| 2017-02-10 01 3.80 0.05 down -0.0319 null -4.04% 252.5205 $0.02 -4.04% | |
| 2017-02-10 02 3.78 -0.02 down -0.0585 null -4.55% 252.5205 $0.02 -4.55% | |
| 2017-02-10 03 3.83 0.05 up 0.0154 buy -3.28% 252.5205 $0.02 -3.28% | |
| 2017-02-10 04 3.80 -0.03 down -0.0279 null -4.04% 252.5205 $0.02 -4.04% | |
| 2017-02-10 05 3.78 -0.02 down -0.0547 null -4.55% 252.5205 $0.02 -4.55% | |
| 2017-02-10 06 3.78 0.00 down -0.0518 null -4.55% 252.5205 $0.02 -4.55% | |
| 2017-02-10 07 3.79 0.01 down -0.0348 null -4.29% 252.5205 $0.02 -4.29% | |
| 2017-02-10 08 3.83 0.04 up 0.0237 buy -3.28% 252.5205 $0.02 -3.28% | |
| 2017-02-10 09 3.82 -0.01 up 0.0083 null -3.54% 252.5205 $0.02 -3.54% | |
| 2017-02-10 10 3.83 0.01 up 0.0220 null -3.28% 252.5205 $0.02 -3.28% | |
| 2017-02-10 11 3.82 -0.01 up 0.0066 null -3.54% 252.5205 $0.02 -3.54% | |
| 2017-02-10 12 3.83 0.01 up 0.0205 null -3.28% 252.5205 $0.02 -3.28% | |
| 2017-02-10 13 3.82 -0.01 up 0.0052 null -3.54% 252.5205 $0.02 -3.54% | |
| 2017-02-10 14 3.81 -0.01 down -0.0093 null -3.79% 252.5205 $0.02 -3.79% | |
| 2017-02-10 15 3.83 0.02 up 0.0196 buy -3.28% 252.5205 $0.02 -3.28% | |
| 2017-02-10 16 3.84 0.01 up 0.0327 null -3.03% 252.5205 $0.02 -3.03% | |
| 2017-02-10 17 3.83 -0.01 up 0.0167 null -3.28% 252.5205 $0.02 -3.28% | |
| 2017-02-10 18 3.85 0.02 up 0.0441 null -2.78% 252.5205 $0.02 -2.78% | |
| 2017-02-10 19 3.85 0.00 up 0.0417 null -2.78% 252.5205 $0.02 -2.78% | |
| 2017-02-10 20 3.86 0.01 up 0.0536 null -2.53% 252.5205 $0.02 -2.53% | |
| 2017-02-10 21 3.87 0.01 up 0.0648 null -2.27% 252.5205 $0.02 -2.27% | |
| 2017-02-10 22 3.84 -0.03 up 0.0189 null -3.03% 252.5205 $0.02 -3.03% | |
| 2017-02-10 23 3.85 0.01 up 0.0320 null -2.78% 252.5205 $0.02 -2.78% | |
| 2017-02-11 00 3.84 -0.01 up 0.0161 null -3.03% 252.5205 $0.02 -3.03% | |
| 2017-02-11 01 3.84 0.00 up 0.0153 null -3.03% 252.5205 $0.02 -3.03% | |
| 2017-02-11 02 3.86 0.02 up 0.0427 null -2.53% 252.5205 $0.02 -2.53% | |
| 2017-02-11 03 3.86 0.00 up 0.0403 null -2.53% 252.5205 $0.02 -2.53% | |
| 2017-02-11 04 3.83 -0.03 down -0.0042 sell selling 3.83 -3.28% 252.5205 $0.02 -3.28% | |
| 2017-02-11 05 3.83 0.00 down -0.0039 null selling 3.83 -3.28% 252.5205 $0.02 -3.28% | |
| 2017-02-11 06 3.84 0.01 up 0.0104 buy -3.03% 252.5205 $0.02 -3.03% | |
| 2017-02-11 07 3.83 -0.01 down -0.0043 sell selling 3.83 -3.28% 252.5205 $0.02 -3.28% | |
| 2017-02-11 08 3.83 0.00 down -0.0041 null selling 3.83 -3.28% 252.5205 $0.02 -3.28% | |
| 2017-02-11 09 3.84 0.01 up 0.0103 buy buying 3.84 sold 0.0000 $969.70 -3.03% | |
| 2017-02-11 10 3.85 0.01 up 0.0238 null buying 3.85 -0.26% 0.0000 $969.70 -3.03% | |
| 2017-02-11 12 3.84 -0.01 up 0.0084 null buying 3.84 0.0000 $969.70 -3.03% | |
| 2017-02-11 13 3.84 0.00 up 0.0080 null bought 252.5254 $2.53 -2.78% | |
| 2017-02-11 14 3.84 0.00 up 0.0075 null 0.26% 252.5254 $2.53 -2.78% | |
| 2017-02-11 15 3.84 0.00 up 0.0071 null 0.26% 252.5254 $2.53 -2.78% | |
| 2017-02-11 16 3.82 -0.02 down -0.0215 null -0.26% 252.5254 $2.53 -3.28% | |
| 2017-02-11 17 3.84 0.02 up 0.0079 buy buying 3.84 0.26% 252.5254 $2.53 -2.78% | |
| 2017-02-11 18 3.82 -0.02 down -0.0207 null bought 253.1830 $0.01 -3.28% | |
| 2017-02-11 19 3.84 0.02 up 0.0086 buy 0.26% 253.1830 $0.01 -2.78% | |
| 2017-02-11 20 3.81 -0.03 down -0.0342 null -0.52% 253.1830 $0.01 -3.54% | |
| 2017-02-11 21 3.80 -0.01 down -0.0465 null -0.78% 253.1830 $0.01 -3.79% | |
| 2017-02-11 22 3.81 0.01 down -0.0298 null -0.52% 253.1830 $0.01 -3.54% | |
| 2017-02-11 23 3.81 0.00 down -0.0282 null -0.52% 253.1830 $0.01 -3.54% | |
| 2017-02-12 00 3.80 -0.01 down -0.0408 null -0.78% 253.1830 $0.01 -3.79% | |
| 2017-02-12 01 3.80 0.00 down -0.0387 null -0.78% 253.1830 $0.01 -3.79% | |
| 2017-02-12 02 3.80 0.00 down -0.0366 null -0.78% 253.1830 $0.01 -3.79% | |
| 2017-02-12 03 3.80 0.00 down -0.0346 null -0.78% 253.1830 $0.01 -3.79% | |
| 2017-02-12 04 3.80 0.00 down -0.0327 null -0.78% 253.1830 $0.01 -3.79% | |
| 2017-02-12 05 3.80 0.00 down -0.0310 null -0.78% 253.1830 $0.01 -3.79% | |
| 2017-02-12 06 3.80 0.00 down -0.0293 null -0.78% 253.1830 $0.01 -3.79% | |
| 2017-02-12 07 3.80 0.00 down -0.0277 null -0.78% 253.1830 $0.01 -3.79% | |
| 2017-02-12 08 3.82 0.02 up 0.0021 buy -0.26% 253.1830 $0.01 -3.28% | |
| 2017-02-12 09 3.81 -0.01 down -0.0122 null -0.52% 253.1830 $0.01 -3.54% | |
| 2017-02-12 10 3.81 0.00 down -0.0115 null -0.52% 253.1830 $0.01 -3.54% | |
| 2017-02-12 11 3.80 -0.01 down -0.0251 null -0.78% 253.1830 $0.01 -3.79% | |
| 2017-02-12 12 3.81 0.01 down -0.0096 null -0.52% 253.1830 $0.01 -3.54% | |
| 2017-02-12 13 3.77 -0.04 down -0.0657 null -1.57% 253.1830 $0.01 -4.55% | |
| 2017-02-12 14 3.78 0.01 down -0.0480 null -1.31% 253.1830 $0.01 -4.30% | |
| 2017-02-12 15 3.80 0.02 down -0.0171 null -0.78% 253.1830 $0.01 -3.79% | |
| 2017-02-12 16 3.80 0.00 down -0.0162 null -0.78% 253.1830 $0.01 -3.79% | |
| 2017-02-12 17 3.81 0.01 down -0.0011 sell selling 3.81 -0.52% 253.1830 $0.01 -3.54% | |
| 2017-02-12 18 3.80 -0.01 down -0.0152 null sold 0.0000 $959.57 -4.04% | |
| 2017-02-12 20 3.82 0.02 up 0.0140 buy buying 3.82 -0.79% 0.0000 $959.57 -4.04% | |
| 2017-02-12 21 3.81 -0.01 down -0.0010 sell -0.52% 0.0000 $959.57 -4.04% | |
| 2017-02-12 22 3.81 0.00 down -0.0009 null -0.52% 0.0000 $959.57 -4.04% | |
| 2017-02-12 23 3.82 0.01 up 0.0133 buy buying 3.82 -0.79% 0.0000 $959.57 -4.04% | |
| 2017-02-13 00 3.79 -0.03 down -0.0300 null bought 251.1964 $7.54 -4.04% | |
| 2017-02-13 01 3.78 -0.01 down -0.0426 null -0.26% 251.1964 $7.54 -4.29% | |
| 2017-02-13 02 3.78 0.00 down -0.0403 null -0.26% 251.1964 $7.54 -4.29% | |
| 2017-02-13 03 3.79 0.01 down -0.0239 null 251.1964 $7.54 -4.04% | |
| 2017-02-13 04 3.77 -0.02 down -0.0510 null -0.53% 251.1964 $7.54 -4.55% | |
| 2017-02-13 05 3.75 -0.02 down -0.0768 null -1.06% 251.1964 $7.54 -5.05% | |
| 2017-02-13 06 3.75 0.00 down -0.0727 null -1.06% 251.1964 $7.54 -5.05% | |
| 2017-02-13 07 3.75 0.00 down -0.0688 null -1.06% 251.1964 $7.54 -5.05% | |
| 2017-02-13 08 3.78 0.03 down -0.0223 null -0.26% 251.1964 $7.54 -4.29% | |
| 2017-02-13 09 3.78 0.00 down -0.0211 null -0.26% 251.1964 $7.54 -4.29% | |
| 2017-02-13 10 3.76 -0.02 down -0.0485 null -0.79% 251.1964 $7.54 -4.80% | |
| 2017-02-13 11 3.77 0.01 down -0.0317 null -0.53% 251.1964 $7.54 -4.55% | |
| 2017-02-13 12 3.77 0.00 down -0.0300 null -0.53% 251.1964 $7.54 -4.55% | |
| 2017-02-13 13 3.76 -0.01 down -0.0426 null -0.79% 251.1964 $7.54 -4.80% | |
| 2017-02-13 14 3.77 0.01 down -0.0260 null -0.53% 251.1964 $7.54 -4.55% | |
| 2017-02-13 15 3.79 0.02 up 0.0039 buy buying 3.79 251.1964 $7.54 -4.04% | |
| 2017-02-13 16 3.77 -0.02 down -0.0249 null buying 3.77 -0.53% 251.1964 $7.54 -4.55% | |
| 2017-02-13 17 3.77 0.00 down -0.0235 null buying 3.77 -0.53% 251.1964 $7.54 -4.55% | |
| 2017-02-13 18 3.78 0.01 down -0.0080 null bought 253.1848 $0.02 -4.29% | |
| 2017-02-13 19 3.77 -0.01 down -0.0218 null -0.26% 253.1848 $0.02 -4.55% | |
| 2017-02-13 20 3.77 0.00 down -0.0206 null -0.26% 253.1848 $0.02 -4.55% | |
| 2017-02-13 21 3.77 0.00 down -0.0195 null -0.26% 253.1848 $0.02 -4.55% | |
| 2017-02-13 22 3.78 0.01 down -0.0042 sell selling 3.78 253.1848 $0.02 -4.29% | |
| 2017-02-13 23 3.77 -0.01 down -0.0183 null selling 3.77 -0.26% 253.1848 $0.02 -4.55% | |
| 2017-02-14 00 3.82 0.05 up 0.0542 buy buying 3.82 sold 0.0000 $959.59 -4.04% | |
| 2017-02-14 01 3.82 0.00 up 0.0512 null buying 3.82 -0.79% 0.0000 $959.59 -4.04% | |
| 2017-02-14 02 3.79 -0.03 up 0.0056 null buying 3.79 0.0000 $959.59 -4.04% | |
| 2017-02-14 03 3.78 -0.01 down -0.0090 null buying 3.78 0.26% 0.0000 $959.59 -4.04% | |
| 2017-02-14 04 3.77 -0.01 down -0.0228 null bought 251.2016 $5.02 -4.79% | |
| 2017-02-14 05 3.77 0.00 down -0.0215 null -0.79% 251.2016 $5.02 -4.79% | |
| 2017-02-14 06 3.78 0.01 down -0.0061 null -0.53% 251.2016 $5.02 -4.54% | |
| 2017-02-14 07 3.79 0.01 up 0.0085 buy buying 3.79 -0.26% 251.2016 $5.02 -4.29% | |
| 2017-02-14 08 3.79 0.00 up 0.0081 null bought 252.5272 -$0.01 -4.29% | |
| 2017-02-14 09 3.80 0.01 up 0.0219 null 252.5272 -$0.01 -4.04% | |
| 2017-02-14 10 3.79 -0.01 up 0.0064 null -0.26% 252.5272 -$0.01 -4.29% | |
| 2017-02-14 11 3.80 0.01 up 0.0204 null 252.5272 -$0.01 -4.04% | |
| 2017-02-14 12 3.80 0.00 up 0.0193 null 252.5272 -$0.01 -4.04% | |
| 2017-02-14 13 3.80 0.00 up 0.0182 null 252.5272 -$0.01 -4.04% | |
| 2017-02-14 14 3.81 0.01 up 0.0315 null 0.26% 252.5272 -$0.01 -3.79% | |
| 2017-02-14 15 3.83 0.02 up 0.0583 null 0.79% 252.5272 -$0.01 -3.28% | |
| 2017-02-14 16 3.81 -0.02 up 0.0266 null 0.26% 252.5272 -$0.01 -3.79% | |
| 2017-02-14 17 3.84 0.03 up 0.0679 null 1.05% 252.5272 -$0.01 -3.03% | |
| 2017-02-14 18 3.84 0.00 up 0.0642 null 1.05% 252.5272 -$0.01 -3.03% | |
| 2017-02-14 19 3.86 0.02 up 0.0892 null 1.58% 252.5272 -$0.01 -2.53% | |
| 2017-02-14 20 3.85 -0.01 up 0.0701 null 1.32% 252.5272 -$0.01 -2.78% | |
| 2017-02-14 21 3.84 -0.01 up 0.0520 null 1.05% 252.5272 -$0.01 -3.03% | |
| 2017-02-14 22 3.83 -0.01 up 0.0350 null 0.79% 252.5272 -$0.01 -3.28% | |
| 2017-02-14 23 3.83 0.00 up 0.0331 null 0.79% 252.5272 -$0.01 -3.28% | |
| 2017-02-15 00 3.83 0.00 up 0.0313 null 0.79% 252.5272 -$0.01 -3.28% | |
| 2017-02-15 01 3.84 0.01 up 0.0438 null 1.05% 252.5272 -$0.01 -3.03% | |
| 2017-02-15 02 3.82 -0.02 up 0.0130 null 0.53% 252.5272 -$0.01 -3.54% | |
| 2017-02-15 03 3.81 -0.01 down -0.0019 sell selling 3.81 0.26% 252.5272 -$0.01 -3.79% | |
| 2017-02-15 04 3.85 0.04 up 0.0550 buy buying 3.85 sold 0.0000 $969.69 -3.03% | |
| 2017-02-15 05 3.81 -0.04 down -0.0047 sell 0.79% 0.0000 $969.69 -3.03% | |
| 2017-02-15 06 3.81 0.00 down -0.0045 null 0.79% 0.0000 $969.69 -3.03% | |
| 2017-02-15 07 3.82 0.01 up 0.0099 buy buying 3.82 0.52% 0.0000 $969.69 -3.03% | |
| 2017-02-15 08 3.86 0.04 up 0.0661 null buying 3.86 -0.52% 0.0000 $969.69 -3.03% | |
| 2017-02-15 09 3.88 0.02 up 0.0908 null buying 3.88 -1.03% 0.0000 $969.69 -3.03% | |
| 2017-02-15 10 3.86 -0.02 up 0.0575 null bought 253.8459 -$15.23 -3.54% | |
| 2017-02-15 11 3.90 0.04 up 0.1110 null 0.52% 253.8459 -$15.23 -2.52% | |
| 2017-02-15 12 3.88 -0.02 up 0.0766 null 253.8459 -$15.23 -3.03% | |
| 2017-02-15 13 3.88 0.00 up 0.0724 null 253.8459 -$15.23 -3.03% | |
| 2017-02-15 14 3.89 0.01 up 0.0825 null 0.26% 253.8459 -$15.23 -2.78% | |
| 2017-02-15 15 3.89 0.00 up 0.0780 null 0.26% 253.8459 -$15.23 -2.78% | |
| 2017-02-15 16 3.88 -0.01 up 0.0596 null 253.8459 -$15.23 -3.03% | |
| 2017-02-15 17 3.89 0.01 up 0.0705 null 0.26% 253.8459 -$15.23 -2.78% | |
| 2017-02-15 18 3.91 0.02 up 0.0947 null 0.77% 253.8459 -$15.23 -2.27% | |
| 2017-02-15 19 3.89 -0.02 up 0.0614 null 0.26% 253.8459 -$15.23 -2.78% | |
| 2017-02-15 20 3.87 -0.02 up 0.0300 null -0.26% 253.8459 -$15.23 -3.28% | |
| 2017-02-15 21 3.85 -0.02 up 0.0003 null -0.77% 253.8459 -$15.23 -3.79% | |
| 2017-02-15 22 3.89 0.04 up 0.0564 null 0.26% 253.8459 -$15.23 -2.78% | |
| 2017-02-16 00 3.87 -0.02 up 0.0253 null -0.26% 253.8459 -$15.23 -3.28% | |
| 2017-02-16 01 3.88 0.01 up 0.0379 null 253.8459 -$15.23 -3.03% | |
| 2017-02-16 02 3.90 0.02 up 0.0639 null 0.52% 253.8459 -$15.23 -2.52% | |
| 2017-02-16 03 3.88 -0.02 up 0.0324 null 253.8459 -$15.23 -3.03% | |
| 2017-02-16 04 3.89 0.01 up 0.0446 null 0.26% 253.8459 -$15.23 -2.78% | |
| 2017-02-16 05 3.90 0.01 up 0.0562 null 0.52% 253.8459 -$15.23 -2.52% | |
| 2017-02-16 06 3.90 0.00 up 0.0531 null 0.52% 253.8459 -$15.23 -2.52% | |
| 2017-02-16 07 3.91 0.01 up 0.0642 null 0.77% 253.8459 -$15.23 -2.27% | |
| 2017-02-16 08 3.91 0.00 up 0.0607 null 0.77% 253.8459 -$15.23 -2.27% | |
| 2017-02-16 09 3.90 -0.01 up 0.0434 null 0.52% 253.8459 -$15.23 -2.52% | |
| 2017-02-16 10 3.90 0.00 up 0.0411 null 0.52% 253.8459 -$15.23 -2.52% | |
| 2017-02-16 11 3.90 0.00 up 0.0388 null 0.52% 253.8459 -$15.23 -2.52% | |
| 2017-02-16 12 3.91 0.01 up 0.0507 null 0.77% 253.8459 -$15.23 -2.27% | |
| 2017-02-16 13 3.89 -0.02 up 0.0200 null 0.26% 253.8459 -$15.23 -2.78% | |
| 2017-02-16 14 3.87 -0.02 down -0.0090 null -0.26% 253.8459 -$15.23 -3.28% | |
| 2017-02-16 15 3.86 -0.01 down -0.0224 null -0.52% 253.8459 -$15.23 -3.54% | |
| 2017-02-16 16 3.91 0.05 up 0.0485 buy 0.77% 253.8459 -$15.23 -2.27% | |
| 2017-02-16 17 3.92 0.01 up 0.0598 null 1.03% 253.8459 -$15.23 -2.02% | |
| 2017-02-16 18 3.91 -0.01 up 0.0426 null 0.77% 253.8459 -$15.23 -2.27% | |
| 2017-02-16 19 3.89 -0.02 up 0.0125 null 0.26% 253.8459 -$15.23 -2.78% | |
| 2017-02-16 20 3.90 0.01 up 0.0257 null 0.52% 253.8459 -$15.23 -2.52% | |
| 2017-02-16 21 3.89 -0.01 up 0.0104 null 0.26% 253.8459 -$15.23 -2.78% | |
| 2017-02-16 22 3.86 -0.03 down -0.0320 null -0.52% 253.8459 -$15.23 -3.54% | |
| 2017-02-16 23 3.87 0.01 down -0.0163 null -0.26% 253.8459 -$15.23 -3.28% | |
| 2017-02-17 00 3.89 0.02 up 0.0124 buy 0.26% 253.8459 -$15.23 -2.78% | |
| 2017-02-17 01 3.87 -0.02 down -0.0161 null -0.26% 253.8459 -$15.23 -3.28% | |
| 2017-02-17 02 3.90 0.03 up 0.0266 buy 0.52% 253.8459 -$15.23 -2.52% | |
| 2017-02-17 03 3.88 -0.02 down -0.0027 sell selling 3.88 253.8459 -$15.23 -3.03% | |
| 2017-02-17 04 3.86 -0.02 down -0.0304 null selling 3.86 -0.52% 253.8459 -$15.23 -3.54% | |
| 2017-02-17 05 3.88 0.02 down -0.0009 null sold 0.0000 $964.61 -3.54% | |
| 2017-02-17 06 3.86 -0.02 down -0.0288 null 0.0000 $964.61 -3.54% | |
| 2017-02-17 07 3.86 0.00 down -0.0272 null 0.0000 $964.61 -3.54% | |
| 2017-02-17 09 3.90 0.04 up 0.0300 buy buying 3.90 -1.03% 0.0000 $964.61 -3.54% | |
| 2017-02-17 11 3.91 0.01 up 0.0423 null bought 247.3370 -$2.47 -3.54% | |
| 2017-02-17 12 3.91 0.00 up 0.0400 null 247.3370 -$2.47 -3.54% | |
| 2017-02-17 14 3.91 0.00 up 0.0378 null 247.3370 -$2.47 -3.54% | |
| 2017-02-17 15 3.91 0.00 up 0.0358 null 247.3370 -$2.47 -3.54% | |
| 2017-02-17 16 3.93 0.02 up 0.0616 null 0.51% 247.3370 -$2.47 -3.04% | |
| 2017-02-17 17 3.91 -0.02 up 0.0305 null 247.3370 -$2.47 -3.54% | |
| 2017-02-17 18 3.92 0.01 up 0.0427 null 0.26% 247.3370 -$2.47 -3.29% | |
| 2017-02-17 19 3.94 0.02 up 0.0682 null 0.77% 247.3370 -$2.47 -2.80% | |
| 2017-02-17 20 3.91 -0.03 up 0.0228 null 247.3370 -$2.47 -3.54% | |
| 2017-02-17 21 3.92 0.01 up 0.0354 null 0.26% 247.3370 -$2.47 -3.29% | |
| 2017-02-17 22 3.92 0.00 up 0.0335 null 0.26% 247.3370 -$2.47 -3.29% | |
| 2017-02-17 23 3.92 0.00 up 0.0317 null 0.26% 247.3370 -$2.47 -3.29% | |
| 2017-02-18 00 3.93 0.01 up 0.0438 null 0.51% 247.3370 -$2.47 -3.04% | |
| 2017-02-18 01 3.90 -0.03 down -0.0001 sell selling 3.90 -0.26% 247.3370 -$2.47 -3.79% | |
| 2017-02-18 02 3.90 0.00 down -0.0001 null selling 3.90 -0.26% 247.3370 -$2.47 -3.79% | |
| 2017-02-18 03 3.88 -0.02 down -0.0278 null selling 3.88 -0.77% 247.3370 -$2.47 -4.28% | |
| 2017-02-18 04 3.88 0.00 down -0.0263 null selling 3.88 -0.77% 247.3370 -$2.47 -4.28% | |
| 2017-02-18 06 3.87 -0.01 down -0.0388 null selling 3.87 -1.02% 247.3370 -$2.47 -4.53% | |
| 2017-02-18 07 3.92 0.05 up 0.0327 buy 0.26% 247.3370 -$2.47 -3.29% | |
| 2017-02-18 08 3.89 -0.03 down -0.0107 null -0.51% 247.3370 -$2.47 -4.03% | |
| 2017-02-18 09 3.89 0.00 down -0.0101 null -0.51% 247.3370 -$2.47 -4.03% | |
| 2017-02-18 10 3.88 -0.01 down -0.0235 null -0.77% 247.3370 -$2.47 -4.28% | |
| 2017-02-18 11 3.86 -0.02 down -0.0500 null -1.28% 247.3370 -$2.47 -4.78% | |
| 2017-02-18 14 3.86 0.00 down -0.0473 null -1.28% 247.3370 -$2.47 -4.78% | |
| 2017-02-18 15 3.84 -0.02 down -0.0726 null -1.79% 247.3370 -$2.47 -5.27% | |
| 2017-02-18 16 3.81 -0.03 down -0.1105 null -2.56% 247.3370 -$2.47 -6.01% | |
| 2017-02-18 17 3.81 0.00 down -0.1046 null -2.56% 247.3370 -$2.47 -6.01% | |
| 2017-02-18 18 3.79 -0.02 down -0.1270 null -3.07% 247.3370 -$2.47 -6.51% | |
| 2017-02-18 19 3.80 0.01 down -0.1063 null -2.81% 247.3370 -$2.47 -6.26% | |
| 2017-02-18 20 3.81 0.01 down -0.0866 null -2.56% 247.3370 -$2.47 -6.01% | |
| 2017-02-18 21 3.80 -0.01 down -0.0960 null -2.81% 247.3370 -$2.47 -6.26% | |
| 2017-02-18 22 3.82 0.02 down -0.0629 null -2.30% 247.3370 -$2.47 -5.76% | |
| 2017-02-18 23 3.82 0.00 down -0.0595 null -2.30% 247.3370 -$2.47 -5.76% | |
| 2017-02-19 00 3.83 0.01 down -0.0423 null -2.05% 247.3370 -$2.47 -5.52% | |
| 2017-02-19 02 3.82 -0.01 down -0.0541 null -2.30% 247.3370 -$2.47 -5.76% | |
| 2017-02-19 03 3.81 -0.01 down -0.0652 null -2.56% 247.3370 -$2.47 -6.01% | |
| 2017-02-19 04 3.80 -0.01 down -0.0758 null -2.81% 247.3370 -$2.47 -6.26% | |
| 2017-02-19 05 3.80 0.00 down -0.0717 null -2.81% 247.3370 -$2.47 -6.26% | |
| 2017-02-19 06 3.82 0.02 down -0.0398 null -2.30% 247.3370 -$2.47 -5.76% | |
| 2017-02-19 07 3.83 0.01 down -0.0236 null -2.05% 247.3370 -$2.47 -5.52% | |
| 2017-02-19 08 3.80 -0.03 down -0.0645 null -2.81% 247.3370 -$2.47 -6.26% | |
| 2017-02-19 09 3.80 0.00 down -0.0611 null -2.81% 247.3370 -$2.47 -6.26% | |
| 2017-02-19 10 3.77 -0.03 down -0.1001 null -3.58% 247.3370 -$2.47 -7.00% | |
| 2017-02-19 11 3.77 0.00 down -0.0948 null -3.58% 247.3370 -$2.47 -7.00% | |
| 2017-02-19 12 3.79 0.02 down -0.0615 null -3.07% 247.3370 -$2.47 -6.51% | |
| 2017-02-19 13 3.81 0.02 down -0.0299 null -2.56% 247.3370 -$2.47 -6.01% | |
| 2017-02-19 16 3.81 0.00 down -0.0283 null -2.56% 247.3370 -$2.47 -6.01% | |
| 2017-02-19 17 3.79 -0.02 down -0.0551 null -3.07% 247.3370 -$2.47 -6.51% | |
| 2017-02-19 18 3.82 0.03 down -0.0097 null -2.30% 247.3370 -$2.47 -5.76% | |
| 2017-02-19 19 3.83 0.01 up 0.0049 buy -2.05% 247.3370 -$2.47 -5.52% | |
| 2017-02-19 20 3.78 -0.05 down -0.0660 null -3.32% 247.3370 -$2.47 -6.75% | |
| 2017-02-19 21 3.80 0.02 down -0.0342 null -2.81% 247.3370 -$2.47 -6.26% | |
| 2017-02-19 22 3.78 -0.02 down -0.0606 null -3.32% 247.3370 -$2.47 -6.75% | |
| 2017-02-19 23 3.78 0.00 down -0.0574 null -3.32% 247.3370 -$2.47 -6.75% | |
| 2017-02-20 00 3.79 0.01 down -0.0402 null -3.07% 247.3370 -$2.47 -6.51% | |
| 2017-02-20 01 3.80 0.01 down -0.0238 null -2.81% 247.3370 -$2.47 -6.26% | |
| 2017-02-20 02 3.78 -0.02 down -0.0509 null -3.32% 247.3370 -$2.47 -6.75% | |
| 2017-02-20 03 3.81 0.03 down -0.0056 sell selling 3.81 -2.56% 247.3370 -$2.47 -6.01% | |
| 2017-02-20 04 3.82 0.01 up 0.0088 buy -2.30% 247.3370 -$2.47 -5.76% | |
| 2017-02-20 05 3.82 0.00 up 0.0084 null -2.30% 247.3370 -$2.47 -5.76% | |
| 2017-02-20 06 3.82 0.00 up 0.0079 null -2.30% 247.3370 -$2.47 -5.76% | |
| 2017-02-20 07 3.81 -0.01 down -0.0067 null -2.56% 247.3370 -$2.47 -6.01% | |
| 2017-02-20 08 3.81 0.00 down -0.0063 null -2.56% 247.3370 -$2.47 -6.01% | |
| 2017-02-20 09 3.82 0.01 up 0.0082 buy -2.30% 247.3370 -$2.47 -5.76% | |
| 2017-02-20 10 3.81 -0.01 down -0.0064 null -2.56% 247.3370 -$2.47 -6.01% | |
| 2017-02-20 11 3.80 -0.01 down -0.0203 null -2.81% 247.3370 -$2.47 -6.26% | |
| 2017-02-20 12 3.80 0.00 down -0.0192 null -2.81% 247.3370 -$2.47 -6.26% | |
| 2017-02-20 13 3.80 0.00 down -0.0181 null -2.81% 247.3370 -$2.47 -6.26% | |
| 2017-02-20 14 3.79 -0.01 down -0.0313 null -3.07% 247.3370 -$2.47 -6.51% | |
| 2017-02-20 15 3.81 0.02 down -0.0013 sell selling 3.81 -2.56% 247.3370 -$2.47 -6.01% | |
| 2017-02-20 16 3.82 0.01 up 0.0130 buy buying 3.82 sold 0.0000 $937.41 -6.26% | |
| 2017-02-20 17 3.82 0.00 up 0.0123 null bought 245.3946 $2.45 -6.01% | |
| 2017-02-20 18 3.81 -0.01 down -0.0026 sell selling 3.81 245.3946 $2.45 -6.26% | |
| 2017-02-20 19 3.81 0.00 down -0.0024 null selling 3.81 245.3946 $2.45 -6.26% | |
| 2017-02-20 20 3.82 0.01 up 0.0119 buy buying 3.82 0.26% 245.3946 $2.45 -6.01% | |
| 2017-02-20 21 3.82 0.00 up 0.0112 null buying 3.82 0.26% 245.3946 $2.45 -6.01% | |
| 2017-02-20 22 3.86 0.04 up 0.0673 null bought 246.0370 -$0.04 -5.03% | |
| 2017-02-20 23 3.81 -0.05 down -0.0072 null -1.80% 246.0370 -$0.04 -6.26% | |
| 2017-02-21 00 3.85 0.04 up 0.0499 buy -0.77% 246.0370 -$0.04 -5.28% | |
| 2017-02-21 01 3.83 -0.02 up 0.0188 null -1.29% 246.0370 -$0.04 -5.77% | |
| 2017-02-21 02 3.83 0.00 up 0.0178 null -1.29% 246.0370 -$0.04 -5.77% | |
| 2017-02-21 03 3.84 0.01 up 0.0310 null -1.03% 246.0370 -$0.04 -5.53% | |
| 2017-02-21 04 3.86 0.02 up 0.0576 null -0.52% 246.0370 -$0.04 -5.03% | |
| 2017-02-21 05 3.81 -0.05 down -0.0162 null -1.80% 246.0370 -$0.04 -6.26% | |
| 2017-02-21 06 3.83 0.02 up 0.0129 buy -1.29% 246.0370 -$0.04 -5.77% | |
| 2017-02-21 07 3.86 0.03 up 0.0547 null -0.52% 246.0370 -$0.04 -5.03% | |
| 2017-02-21 08 3.85 -0.01 up 0.0375 null -0.77% 246.0370 -$0.04 -5.28% | |
| 2017-02-21 09 3.85 0.00 up 0.0355 null -0.77% 246.0370 -$0.04 -5.28% | |
| 2017-02-21 10 3.86 0.01 up 0.0477 null -0.52% 246.0370 -$0.04 -5.03% | |
| 2017-02-21 11 3.87 0.01 up 0.0592 null -0.26% 246.0370 -$0.04 -4.79% | |
| 2017-02-21 12 3.86 -0.01 up 0.0419 null -0.52% 246.0370 -$0.04 -5.03% | |
| 2017-02-21 13 3.84 -0.02 up 0.0114 null -1.03% 246.0370 -$0.04 -5.53% | |
| 2017-02-21 14 3.86 0.02 up 0.0390 null -0.52% 246.0370 -$0.04 -5.03% | |
| 2017-02-21 15 3.85 -0.01 up 0.0228 null -0.77% 246.0370 -$0.04 -5.28% | |
| 2017-02-21 16 3.85 0.00 up 0.0215 null -0.77% 246.0370 -$0.04 -5.28% | |
| 2017-02-21 17 3.85 0.00 up 0.0203 null -0.77% 246.0370 -$0.04 -5.28% | |
| 2017-02-21 18 3.88 0.03 up 0.0615 null 246.0370 -$0.04 -4.54% | |
| 2017-02-21 19 3.91 0.03 up 0.1004 null 0.77% 246.0370 -$0.04 -3.80% | |
| 2017-02-21 20 3.92 0.01 up 0.1089 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-21 21 3.93 0.01 up 0.1170 null 1.29% 246.0370 -$0.04 -3.31% | |
| 2017-02-21 22 3.91 -0.02 up 0.0825 null 0.77% 246.0370 -$0.04 -3.80% | |
| 2017-02-21 23 3.91 0.00 up 0.0779 null 0.77% 246.0370 -$0.04 -3.80% | |
| 2017-02-22 00 3.90 -0.01 up 0.0597 null 0.52% 246.0370 -$0.04 -4.05% | |
| 2017-02-22 01 3.88 -0.02 up 0.0284 null 246.0370 -$0.04 -4.54% | |
| 2017-02-22 02 3.86 -0.02 down -0.0011 sell selling 3.86 -0.52% 246.0370 -$0.04 -5.03% | |
| 2017-02-22 03 3.86 0.00 down -0.0011 null selling 3.86 -0.52% 246.0370 -$0.04 -5.03% | |
| 2017-02-22 04 3.89 0.03 up 0.0410 buy 0.26% 246.0370 -$0.04 -4.30% | |
| 2017-02-22 06 3.87 -0.02 up 0.0108 null -0.26% 246.0370 -$0.04 -4.79% | |
| 2017-02-22 07 3.89 0.02 up 0.0382 null 0.26% 246.0370 -$0.04 -4.30% | |
| 2017-02-22 08 3.89 0.00 up 0.0361 null 0.26% 246.0370 -$0.04 -4.30% | |
| 2017-02-22 09 3.89 0.00 up 0.0341 null 0.26% 246.0370 -$0.04 -4.30% | |
| 2017-02-22 10 3.90 0.01 up 0.0462 null 0.52% 246.0370 -$0.04 -4.05% | |
| 2017-02-22 11 3.92 0.02 up 0.0717 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-22 12 3.90 -0.02 up 0.0398 null 0.52% 246.0370 -$0.04 -4.05% | |
| 2017-02-22 13 3.92 0.02 up 0.0656 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-22 14 3.90 -0.02 up 0.0341 null 0.52% 246.0370 -$0.04 -4.05% | |
| 2017-02-22 15 3.89 -0.01 up 0.0183 null 0.26% 246.0370 -$0.04 -4.30% | |
| 2017-02-22 16 3.92 0.03 up 0.0591 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-22 18 3.92 0.00 up 0.0559 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-22 19 3.91 -0.01 up 0.0389 null 0.77% 246.0370 -$0.04 -3.80% | |
| 2017-02-22 20 3.92 0.01 up 0.0507 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-22 21 3.90 -0.02 up 0.0201 null 0.52% 246.0370 -$0.04 -4.05% | |
| 2017-02-22 22 3.89 -0.01 up 0.0051 null 0.26% 246.0370 -$0.04 -4.30% | |
| 2017-02-22 23 3.90 0.01 up 0.0188 null 0.52% 246.0370 -$0.04 -4.05% | |
| 2017-02-23 00 3.92 0.02 up 0.0456 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-23 01 3.92 0.00 up 0.0431 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-23 02 3.92 0.00 up 0.0407 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-23 03 3.91 -0.01 up 0.0246 null 0.77% 246.0370 -$0.04 -3.80% | |
| 2017-02-23 04 3.90 -0.01 up 0.0094 null 0.52% 246.0370 -$0.04 -4.05% | |
| 2017-02-23 05 3.92 0.02 up 0.0367 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-23 06 3.92 0.00 up 0.0347 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-23 07 3.92 0.00 up 0.0328 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-23 08 3.91 -0.01 up 0.0171 null 0.77% 246.0370 -$0.04 -3.80% | |
| 2017-02-23 09 3.91 0.00 up 0.0162 null 0.77% 246.0370 -$0.04 -3.80% | |
| 2017-02-23 10 3.91 0.00 up 0.0153 null 0.77% 246.0370 -$0.04 -3.80% | |
| 2017-02-23 11 3.91 0.00 up 0.0145 null 0.77% 246.0370 -$0.04 -3.80% | |
| 2017-02-23 12 3.91 0.00 up 0.0137 null 0.77% 246.0370 -$0.04 -3.80% | |
| 2017-02-23 13 3.91 0.00 up 0.0130 null 0.77% 246.0370 -$0.04 -3.80% | |
| 2017-02-23 14 3.93 0.02 up 0.0400 null 1.29% 246.0370 -$0.04 -3.31% | |
| 2017-02-23 15 3.90 -0.03 down -0.0038 sell selling 3.90 0.52% 246.0370 -$0.04 -4.05% | |
| 2017-02-23 16 3.93 0.03 up 0.0380 buy 1.29% 246.0370 -$0.04 -3.31% | |
| 2017-02-23 17 3.96 0.03 up 0.0775 null 2.06% 246.0370 -$0.04 -2.57% | |
| 2017-02-23 18 3.98 0.02 up 0.1009 null 2.58% 246.0370 -$0.04 -2.08% | |
| 2017-02-23 19 3.94 -0.04 up 0.0401 null 1.55% 246.0370 -$0.04 -3.07% | |
| 2017-02-23 20 3.98 0.04 up 0.0931 null 2.58% 246.0370 -$0.04 -2.08% | |
| 2017-02-23 21 3.93 -0.05 up 0.0190 null 1.29% 246.0370 -$0.04 -3.31% | |
| 2017-02-23 22 3.92 -0.01 up 0.0042 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-23 23 3.89 -0.03 down -0.0375 null 0.26% 246.0370 -$0.04 -4.30% | |
| 2017-02-24 00 3.94 0.05 up 0.0336 buy 1.55% 246.0370 -$0.04 -3.07% | |
| 2017-02-24 01 3.93 -0.01 up 0.0180 null 1.29% 246.0370 -$0.04 -3.31% | |
| 2017-02-24 02 3.92 -0.01 up 0.0032 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-24 03 3.92 0.00 up 0.0030 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-24 04 3.93 0.01 up 0.0167 null 1.29% 246.0370 -$0.04 -3.31% | |
| 2017-02-24 05 3.97 0.04 up 0.0709 null 2.32% 246.0370 -$0.04 -2.33% | |
| 2017-02-24 06 3.92 -0.05 down -0.0019 sell selling 3.92 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-24 07 3.95 0.03 up 0.0396 buy 1.80% 246.0370 -$0.04 -2.82% | |
| 2017-02-24 08 3.94 -0.01 up 0.0236 null 1.55% 246.0370 -$0.04 -3.07% | |
| 2017-02-24 09 3.93 -0.01 up 0.0086 null 1.29% 246.0370 -$0.04 -3.31% | |
| 2017-02-24 10 3.93 0.00 up 0.0081 null 1.29% 246.0370 -$0.04 -3.31% | |
| 2017-02-24 11 3.92 -0.01 down -0.0061 null 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-24 12 3.90 -0.02 down -0.0333 null 0.52% 246.0370 -$0.04 -4.05% | |
| 2017-02-24 13 3.92 0.02 down -0.0040 sell selling 3.92 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-24 14 3.92 0.00 down -0.0037 null selling 3.92 1.03% 246.0370 -$0.04 -3.56% | |
| 2017-02-24 15 3.95 0.03 up 0.0378 buy buying 3.95 sold 0.0000 $969.35 -3.07% | |
| 2017-02-24 16 3.98 0.03 up 0.0771 null buying 3.98 -1.01% 0.0000 $969.35 -3.07% | |
| 2017-02-24 17 3.97 -0.01 up 0.0591 null buying 3.97 -0.76% 0.0000 $969.35 -3.07% | |
| 2017-02-24 18 3.96 -0.01 up 0.0421 null buying 3.96 -0.51% 0.0000 $969.35 -3.07% | |
| 2017-02-24 19 3.96 0.00 up 0.0398 null buying 3.96 -0.51% 0.0000 $969.35 -3.07% | |
| 2017-02-24 20 3.93 -0.03 down -0.0036 sell 0.25% 0.0000 $969.35 -3.07% | |
| 2017-02-24 21 3.90 -0.03 down -0.0447 null 1.03% 0.0000 $969.35 -3.07% | |
| 2017-02-24 22 3.91 0.01 down -0.0285 null 0.77% 0.0000 $969.35 -3.07% | |
| 2017-02-24 23 3.91 0.00 down -0.0270 null 0.77% 0.0000 $969.35 -3.07% | |
| 2017-02-25 00 3.93 0.02 up 0.0020 buy buying 3.93 0.25% 0.0000 $969.35 -3.07% | |
| 2017-02-25 01 3.90 -0.03 down -0.0394 null bought 246.6532 $2.47 -3.56% | |
| 2017-02-25 02 3.95 0.05 up 0.0316 buy buying 3.95 0.77% 246.6532 $2.47 -2.33% | |
| 2017-02-25 03 3.91 -0.04 down -0.0252 null buying 3.91 -0.26% 246.6532 $2.47 -3.31% | |
| 2017-02-25 04 3.90 -0.01 down -0.0376 null buying 3.90 -0.51% 246.6532 $2.47 -3.56% | |
| 2017-02-25 05 3.90 0.00 down -0.0356 null bought 247.2776 $0.02 -3.56% | |
| 2017-02-25 06 3.94 0.04 up 0.0214 buy 0.51% 247.2776 $0.02 -2.57% | |
| 2017-02-25 07 3.92 -0.02 down -0.0073 null 247.2776 $0.02 -3.07% | |
| 2017-02-25 08 3.91 -0.01 down -0.0207 null -0.26% 247.2776 $0.02 -3.31% | |
| 2017-02-25 09 3.92 0.01 down -0.0058 sell selling 3.92 247.2776 $0.02 -3.07% | |
| 2017-02-25 10 3.91 -0.01 down -0.0192 null selling 3.91 -0.26% 247.2776 $0.02 -3.31% | |
| 2017-02-25 12 3.91 0.00 down -0.0182 null selling 3.91 -0.26% 247.2776 $0.02 -3.31% | |
| 2017-02-25 13 3.89 -0.02 down -0.0448 null selling 3.90 -0.77% 247.2776 $0.02 -3.81% | |
| 2017-02-25 14 3.91 0.02 down -0.0148 null selling 3.91 -0.26% 247.2776 $0.02 -3.31% | |
| 2017-02-25 15 3.90 -0.01 down -0.0278 null sold 0.0000 $956.98 -4.30% | |
| 2017-02-25 16 3.90 0.00 down -0.0263 null -0.77% 0.0000 $956.98 -4.30% | |
| 2017-02-25 17 3.84 -0.06 down -0.1078 null 0.78% 0.0000 $956.98 -4.30% | |
| 2017-02-25 18 3.84 0.00 down -0.1021 null 0.78% 0.0000 $956.98 -4.30% | |
| 2017-02-25 19 3.86 0.02 down -0.0689 null 0.26% 0.0000 $956.98 -4.30% | |
| 2017-02-25 20 3.91 0.05 up 0.0040 buy buying 3.91 -1.02% 0.0000 $956.98 -4.30% | |
| 2017-02-25 21 3.93 0.02 up 0.0314 null buying 3.93 -1.53% 0.0000 $956.98 -4.30% | |
| 2017-02-25 22 3.89 -0.04 down -0.0256 null buying 3.89 -0.51% 0.0000 $956.98 -4.30% | |
| 2017-02-25 23 3.88 -0.01 down -0.0381 null buying 3.88 -0.26% 0.0000 $956.98 -4.30% | |
| 2017-02-26 00 3.87 -0.01 down -0.0499 null buying 3.87 0.0000 $956.98 -4.30% | |
| 2017-02-26 01 3.88 0.01 down -0.0334 null buying 3.88 -0.26% 0.0000 $956.98 -4.30% | |
| 2017-02-26 02 3.89 0.01 down -0.0177 null buying 3.89 -0.51% 0.0000 $956.98 -4.30% | |
| 2017-02-26 03 3.88 -0.01 down -0.0306 null buying 3.88 -0.26% 0.0000 $956.98 -4.30% | |
| 2017-02-26 04 3.89 0.01 down -0.0151 null buying 3.89 -0.51% 0.0000 $956.98 -4.30% | |
| 2017-02-26 05 3.89 0.00 down -0.0143 null buying 3.89 -0.51% 0.0000 $956.98 -4.30% | |
| 2017-02-26 06 3.88 -0.01 down -0.0274 null buying 3.88 -0.26% 0.0000 $956.98 -4.30% | |
| 2017-02-26 07 3.89 0.01 down -0.0120 null buying 3.89 -0.51% 0.0000 $956.98 -4.30% | |
| 2017-02-26 08 3.92 0.03 up 0.0302 buy bought 244.7527 -$4.90 -4.55% | |
| 2017-02-26 09 3.89 -0.03 down -0.0130 null -1.02% 244.7527 -$4.90 -5.28% | |
| 2017-02-26 10 3.93 0.04 up 0.0431 buy 244.7527 -$4.90 -4.30% | |
| 2017-02-26 11 3.92 -0.01 up 0.0269 null -0.25% 244.7527 -$4.90 -4.55% | |
| 2017-02-26 12 3.92 0.00 up 0.0255 null -0.25% 244.7527 -$4.90 -4.55% | |
| 2017-02-26 13 3.91 -0.01 up 0.0102 null -0.51% 244.7527 -$4.90 -4.79% | |
| 2017-02-26 14 3.91 0.00 up 0.0097 null -0.51% 244.7527 -$4.90 -4.79% | |
| 2017-02-26 15 3.89 -0.02 down -0.0185 null -1.02% 244.7527 -$4.90 -5.28% | |
| 2017-02-26 16 3.90 0.01 down -0.0037 sell selling 3.90 -0.76% 244.7527 -$4.90 -5.04% | |
| 2017-02-26 17 3.85 -0.05 down -0.0728 null sold 0.0000 $944.75 -5.53% | |
| 2017-02-26 18 3.89 0.04 down -0.0134 null -0.26% 0.0000 $944.75 -5.53% | |
| 2017-02-26 19 3.87 -0.02 down -0.0404 null 0.26% 0.0000 $944.75 -5.53% | |
| 2017-02-26 20 3.88 0.01 down -0.0244 null 0.0000 $944.75 -5.53% | |
| 2017-02-26 21 3.87 -0.01 down -0.0370 null 0.26% 0.0000 $944.75 -5.53% | |
| 2017-02-26 22 3.87 0.00 down -0.0350 null 0.26% 0.0000 $944.75 -5.53% | |
| 2017-02-26 23 3.85 -0.02 down -0.0609 null 0.78% 0.0000 $944.75 -5.53% | |
| 2017-02-27 00 3.86 0.01 down -0.0437 null 0.52% 0.0000 $944.75 -5.53% | |
| 2017-02-27 01 3.87 0.01 down -0.0275 null 0.26% 0.0000 $944.75 -5.53% | |
| 2017-02-27 02 3.87 0.00 down -0.0260 null 0.26% 0.0000 $944.75 -5.53% | |
| 2017-02-27 03 3.87 0.00 down -0.0246 null 0.26% 0.0000 $944.75 -5.53% | |
| 2017-02-27 04 3.88 0.01 down -0.0094 null 0.0000 $944.75 -5.53% | |
| 2017-02-27 05 3.89 0.01 up 0.0051 buy buying 3.89 -0.26% 0.0000 $944.75 -5.53% | |
| 2017-02-27 06 3.88 -0.01 down -0.0091 null buying 3.88 0.0000 $944.75 -5.53% | |
| 2017-02-27 07 3.88 0.00 down -0.0086 null bought 242.8652 -$2.43 -6.01% | |
| 2017-02-27 08 3.90 0.02 up 0.0197 buy 242.8652 -$2.43 -5.53% | |
| 2017-02-27 09 3.89 -0.01 up 0.0047 null -0.26% 242.8652 -$2.43 -5.77% | |
| 2017-02-27 10 3.88 -0.01 down -0.0095 null -0.51% 242.8652 -$2.43 -6.01% | |
| 2017-02-27 11 3.87 -0.01 down -0.0229 null -0.77% 242.8652 -$2.43 -6.25% | |
| 2017-02-27 12 3.88 0.01 down -0.0077 null -0.51% 242.8652 -$2.43 -6.01% | |
| 2017-02-27 13 3.87 -0.01 down -0.0212 null -0.77% 242.8652 -$2.43 -6.25% | |
| 2017-02-27 14 3.87 0.00 down -0.0201 null -0.77% 242.8652 -$2.43 -6.25% | |
| 2017-02-27 15 3.87 0.00 down -0.0190 null -0.77% 242.8652 -$2.43 -6.25% | |
| 2017-02-27 16 3.88 0.01 down -0.0041 sell selling 3.88 -0.51% 242.8652 -$2.43 -6.01% | |
| 2017-02-27 17 3.87 -0.01 down -0.0178 null selling 3.87 -0.77% 242.8652 -$2.43 -6.25% | |
| 2017-02-27 18 3.85 -0.02 down -0.0447 null sold 0.0000 $925.32 -7.47% | |
| 2017-02-27 19 3.87 0.02 down -0.0144 null -1.29% 0.0000 $925.32 -7.47% | |
| 2017-02-27 20 3.86 -0.01 down -0.0276 null -1.04% 0.0000 $925.32 -7.47% | |
| 2017-02-27 21 3.86 0.00 down -0.0261 null -1.04% 0.0000 $925.32 -7.47% | |
| 2017-02-27 22 3.86 0.00 down -0.0247 null -1.04% 0.0000 $925.32 -7.47% | |
| 2017-02-27 23 3.85 -0.01 down -0.0373 null -0.78% 0.0000 $925.32 -7.47% | |
| 2017-02-28 00 3.85 0.00 down -0.0353 null -0.78% 0.0000 $925.32 -7.47% | |
| 2017-02-28 01 3.84 -0.01 down -0.0474 null -0.52% 0.0000 $925.32 -7.47% | |
| 2017-02-28 02 3.82 -0.02 down -0.0728 null 0.0000 $925.32 -7.47% | |
| 2017-02-28 04 3.83 0.01 down -0.0549 null -0.26% 0.0000 $925.32 -7.47% | |
| 2017-02-28 05 3.87 0.04 up 0.0040 buy buying 3.87 -1.29% 0.0000 $925.32 -7.47% | |
| 2017-02-28 06 3.81 -0.06 down -0.0802 null bought 239.0998 $11.95 -7.71% | |
| 2017-02-28 07 3.83 0.02 down -0.0479 null 0.26% 239.0998 $11.95 -7.23% | |
| 2017-02-28 08 3.84 0.01 down -0.0313 null 0.52% 239.0998 $11.95 -6.99% | |
| 2017-02-28 09 3.83 -0.01 down -0.0436 null 0.26% 239.0998 $11.95 -7.23% | |
| 2017-02-28 10 3.85 0.02 down -0.0133 null 0.79% 239.0998 $11.95 -6.75% | |
| 2017-02-28 17 3.81 -0.04 down -0.0686 null -0.26% 239.0998 $11.95 -7.71% | |
| 2017-02-28 18 3.82 0.01 down -0.0509 null 239.0998 $11.95 -7.47% | |
| 2017-02-28 19 3.82 0.00 down -0.0482 null 239.0998 $11.95 -7.47% | |
| 2017-02-28 20 3.87 0.05 up 0.0246 buy buying 3.87 1.31% 239.0998 $11.95 -6.27% | |
| 2017-02-28 21 3.86 -0.01 up 0.0092 null buying 3.86 1.05% 239.0998 $11.95 -6.51% | |
| 2017-02-28 22 3.81 -0.05 down -0.0615 null bought 242.1890 $0.19 -7.71% | |
| 2017-02-28 23 3.82 0.01 down -0.0441 null 0.26% 242.1890 $0.19 -7.47% | |
| 2017-03-01 00 3.83 0.01 down -0.0277 null 0.52% 242.1890 $0.19 -7.22% | |
| 2017-03-01 01 3.83 0.00 down -0.0262 null 0.52% 242.1890 $0.19 -7.22% | |
| 2017-03-01 02 3.87 0.04 up 0.0314 buy buying 3.87 1.57% 242.1890 $0.19 -6.25% | |
| 2017-03-01 03 3.85 -0.02 up 0.0016 null buying 3.85 1.05% 242.1890 $0.19 -6.74% | |
| 2017-03-01 04 3.86 0.01 up 0.0156 null buying 3.86 1.31% 242.1890 $0.19 -6.50% | |
| 2017-03-01 05 3.88 0.02 up 0.0428 null bought 242.2369 $0.00 -6.01% | |
| 2017-03-01 06 3.91 0.03 up 0.0826 null 0.77% 242.2369 $0.00 -5.29% | |
| 2017-03-01 07 3.87 -0.04 up 0.0220 null -0.26% 242.2369 $0.00 -6.25% | |
| 2017-03-01 08 3.91 0.04 up 0.0768 null 0.77% 242.2369 $0.00 -5.29% | |
| 2017-03-01 09 3.90 -0.01 up 0.0586 null 0.52% 242.2369 $0.00 -5.53% | |
| 2017-03-01 10 3.86 -0.04 down -0.0006 sell selling 3.86 -0.52% 242.2369 $0.00 -6.50% | |
| 2017-03-01 11 3.86 0.00 down -0.0006 null selling 3.86 -0.52% 242.2369 $0.00 -6.50% | |
| 2017-03-01 12 3.91 0.05 up 0.0695 buy buying 3.91 sold 0.0000 $944.72 -5.53% | |
| 2017-03-01 13 3.91 0.00 up 0.0657 null buying 3.90 -0.26% 0.0000 $944.72 -5.53% | |
| 2017-03-01 14 3.90 -0.01 up 0.0481 null buying 3.90 0.0000 $944.72 -5.53% | |
| 2017-03-01 15 3.86 -0.04 down -0.0104 null bought 241.6172 $7.25 -6.01% | |
| 2017-03-01 16 3.88 0.02 up 0.0181 buy buying 3.88 241.6172 $7.25 -5.53% | |
| 2017-03-01 17 3.87 -0.01 up 0.0031 null bought 243.4854 $0.04 -5.77% | |
| 2017-03-01 18 3.89 0.02 up 0.0309 null 0.78% 243.4854 $0.04 -5.28% | |
| 2017-03-01 19 3.86 -0.03 down -0.0127 null 243.4854 $0.04 -6.01% | |
| 2017-03-01 20 3.88 0.02 up 0.0160 buy 0.52% 243.4854 $0.04 -5.52% | |
| 2017-03-01 21 3.87 -0.01 up 0.0011 null 0.26% 243.4854 $0.04 -5.77% | |
| 2017-03-01 22 3.88 0.01 up 0.0150 null 0.52% 243.4854 $0.04 -5.52% | |
| 2017-03-01 23 3.85 -0.03 down -0.0277 null -0.26% 243.4854 $0.04 -6.25% | |
| 2017-03-02 00 3.87 0.02 up 0.0017 buy 0.26% 243.4854 $0.04 -5.77% | |
| 2017-03-02 01 3.86 -0.01 down -0.0123 null 243.4854 $0.04 -6.01% | |
| 2017-03-02 02 3.87 0.01 up 0.0023 buy 0.26% 243.4854 $0.04 -5.77% | |
| 2017-03-02 03 3.84 -0.03 down -0.0397 null -0.52% 243.4854 $0.04 -6.50% | |
| 2017-03-02 04 3.82 -0.02 down -0.0656 null -1.04% 243.4854 $0.04 -6.98% | |
| 2017-03-02 05 3.85 0.03 down -0.0201 null -0.26% 243.4854 $0.04 -6.25% | |
| 2017-03-02 06 3.85 0.00 down -0.0190 null -0.26% 243.4854 $0.04 -6.25% | |
| 2017-03-02 07 3.88 0.03 up 0.0240 buy 0.52% 243.4854 $0.04 -5.52% | |
| 2017-03-02 08 3.90 0.02 up 0.0507 null 1.04% 243.4854 $0.04 -5.04% | |
| 2017-03-02 09 3.95 0.05 up 0.1178 null 2.33% 243.4854 $0.04 -3.82% | |
| 2017-03-02 10 3.90 -0.05 up 0.0415 null 1.04% 243.4854 $0.04 -5.04% | |
| 2017-03-02 11 3.93 0.03 up 0.0811 null 1.81% 243.4854 $0.04 -4.31% | |
| 2017-03-02 12 4.20 0.27 up 0.4533 null 8.81% 243.4854 $0.04 2.27% | |
| 2017-03-02 13 4.11 -0.09 up 0.3019 null 6.48% 243.4854 $0.04 0.08% | |
| 2017-03-02 14 4.09 -0.02 up 0.2570 null 5.96% 243.4854 $0.04 -0.41% | |
| 2017-03-02 15 4.04 -0.05 up 0.1735 null 4.66% 243.4854 $0.04 -1.63% | |
| 2017-03-02 16 4.06 0.02 up 0.1914 null 5.18% 243.4854 $0.04 -1.14% | |
| 2017-03-02 17 4.09 0.03 up 0.2220 null 5.96% 243.4854 $0.04 -0.41% | |
| 2017-03-02 18 4.11 0.02 up 0.2370 null 6.48% 243.4854 $0.04 0.08% | |
| 2017-03-02 19 4.41 0.30 up 0.6345 null 14.25% 243.4854 $0.04 7.38% | |
| 2017-03-02 20 4.10 -0.31 up 0.1745 null 6.22% 243.4854 $0.04 -0.17% | |
| 2017-03-02 21 4.10 0.00 up 0.1648 null 6.22% 243.4854 $0.04 -0.17% | |
| 2017-03-02 22 4.07 -0.03 up 0.1149 null 5.44% 243.4854 $0.04 -0.90% | |
| 2017-03-02 23 4.04 -0.03 up 0.0680 null 4.66% 243.4854 $0.04 -1.63% | |
| 2017-03-03 00 4.04 0.00 up 0.0642 null 4.66% 243.4854 $0.04 -1.63% | |
| 2017-03-03 01 4.06 0.02 up 0.0878 null 5.18% 243.4854 $0.04 -1.14% | |
| 2017-03-03 02 4.06 0.00 up 0.0830 null 5.18% 243.4854 $0.04 -1.14% | |
| 2017-03-03 03 4.05 -0.01 up 0.0649 null 4.92% 243.4854 $0.04 -1.38% | |
| 2017-03-03 04 4.05 0.00 up 0.0614 null 4.92% 243.4854 $0.04 -1.38% | |
| 2017-03-03 05 4.07 0.02 up 0.0850 null 5.44% 243.4854 $0.04 -0.90% | |
| 2017-03-03 06 4.03 -0.04 up 0.0264 null 4.40% 243.4854 $0.04 -1.87% | |
| 2017-03-03 07 4.04 0.01 up 0.0385 null 4.66% 243.4854 $0.04 -1.63% | |
| 2017-03-03 08 4.06 0.02 up 0.0633 null 5.18% 243.4854 $0.04 -1.14% | |
| 2017-03-03 09 4.09 0.03 up 0.1002 null 5.96% 243.4854 $0.04 -0.41% | |
| 2017-03-03 10 4.06 -0.03 up 0.0544 null 5.18% 243.4854 $0.04 -1.14% | |
| 2017-03-03 11 4.10 0.04 up 0.1052 null 6.22% 243.4854 $0.04 -0.17% | |
| 2017-03-03 12 4.07 -0.03 up 0.0591 null 5.44% 243.4854 $0.04 -0.90% | |
| 2017-03-03 13 4.09 0.02 up 0.0827 null 5.96% 243.4854 $0.04 -0.41% | |
| 2017-03-03 14 4.09 0.00 up 0.0782 null 5.96% 243.4854 $0.04 -0.41% | |
| 2017-03-03 15 4.07 -0.02 up 0.0471 null 5.44% 243.4854 $0.04 -0.90% | |
| 2017-03-03 16 4.10 0.03 up 0.0847 null 6.22% 243.4854 $0.04 -0.17% | |
| 2017-03-03 17 4.06 -0.04 up 0.0265 null 5.18% 243.4854 $0.04 -1.14% | |
| 2017-03-03 18 4.07 0.01 up 0.0385 null 5.44% 243.4854 $0.04 -0.90% | |
| 2017-03-03 19 4.05 -0.02 up 0.0096 null 4.92% 243.4854 $0.04 -1.38% | |
| 2017-03-03 20 4.05 0.00 up 0.0091 null 4.92% 243.4854 $0.04 -1.38% | |
| 2017-03-03 21 4.06 0.01 up 0.0220 null 5.18% 243.4854 $0.04 -1.14% | |
| 2017-03-03 22 4.06 0.00 up 0.0208 null 5.18% 243.4854 $0.04 -1.14% | |
| 2017-03-03 23 4.06 0.00 up 0.0197 null 5.18% 243.4854 $0.04 -1.14% | |
| 2017-03-04 00 4.07 0.01 up 0.0320 null 5.44% 243.4854 $0.04 -0.90% | |
| 2017-03-04 01 4.07 0.00 up 0.0302 null 5.44% 243.4854 $0.04 -0.90% | |
| 2017-03-04 02 4.10 0.03 up 0.0686 null 6.22% 243.4854 $0.04 -0.17% | |
| 2017-03-04 03 4.07 -0.03 up 0.0249 null 5.44% 243.4854 $0.04 -0.90% | |
| 2017-03-04 04 4.04 -0.03 down -0.0165 null 4.66% 243.4854 $0.04 -1.63% | |
| 2017-03-04 05 4.05 0.01 down -0.0023 sell selling 4.05 4.92% 243.4854 $0.04 -1.38% | |
| 2017-03-04 06 4.03 -0.02 down -0.0288 null sold 0.0000 $981.28 -1.87% | |
| 2017-03-04 07 4.03 0.00 down -0.0273 null 0.0000 $981.28 -1.87% | |
| 2017-03-04 08 4.02 -0.01 down -0.0392 null 0.25% 0.0000 $981.28 -1.87% | |
| 2017-03-04 09 4.03 0.01 down -0.0237 null 0.0000 $981.28 -1.87% | |
| 2017-03-04 10 4.04 0.01 down -0.0091 null -0.25% 0.0000 $981.28 -1.87% | |
| 2017-03-04 11 4.02 -0.02 down -0.0353 null 0.25% 0.0000 $981.28 -1.87% | |
| 2017-03-04 12 4.02 0.00 down -0.0334 null 0.25% 0.0000 $981.28 -1.87% | |
| 2017-03-04 13 4.00 -0.02 down -0.0584 null 0.75% 0.0000 $981.28 -1.87% | |
| 2017-03-04 14 4.00 0.00 down -0.0553 null 0.75% 0.0000 $981.28 -1.87% | |
| 2017-03-04 15 4.04 0.04 up 0.0013 buy buying 4.04 -0.25% 0.0000 $981.28 -1.87% | |
| 2017-03-04 16 3.98 -0.06 down -0.0792 null bought 242.8919 $14.57 -1.87% | |
| 2017-03-04 17 4.00 0.02 down -0.0481 null 0.50% 242.8919 $14.57 -1.39% | |
| 2017-03-04 18 4.00 0.00 down -0.0455 null 0.50% 242.8919 $14.57 -1.39% | |
| 2017-03-04 19 4.01 0.01 down -0.0297 null 0.75% 242.8919 $14.57 -1.14% | |
| 2017-03-04 20 4.02 0.01 down -0.0147 null 1.01% 242.8919 $14.57 -0.90% | |
| 2017-03-04 21 4.01 -0.01 down -0.0273 null 0.75% 242.8919 $14.57 -1.14% | |
| 2017-03-04 22 4.01 0.00 down -0.0258 null 0.75% 242.8919 $14.57 -1.14% | |
| 2017-03-04 23 4.00 -0.01 down -0.0379 null 0.50% 242.8919 $14.57 -1.39% | |
| 2017-03-05 00 3.97 -0.03 down -0.0761 null -0.25% 242.8919 $14.57 -2.11% | |
| 2017-03-05 01 3.98 0.01 down -0.0586 null 242.8919 $14.57 -1.87% | |
| 2017-03-05 02 3.95 -0.03 down -0.0959 null -0.75% 242.8919 $14.57 -2.60% | |
| 2017-03-05 03 3.98 0.03 down -0.0504 null 242.8919 $14.57 -1.87% | |
| 2017-03-05 04 3.97 -0.01 down -0.0611 null -0.25% 242.8919 $14.57 -2.11% | |
| 2017-03-05 05 3.95 -0.02 down -0.0848 null -0.75% 242.8919 $14.57 -2.60% | |
| 2017-03-05 06 3.96 0.01 down -0.0668 null -0.50% 242.8919 $14.57 -2.36% | |
| 2017-03-05 07 3.96 0.00 down -0.0632 null -0.50% 242.8919 $14.57 -2.36% | |
| 2017-03-05 08 3.97 0.01 down -0.0464 null -0.25% 242.8919 $14.57 -2.11% | |
| 2017-03-05 09 3.99 0.02 down -0.0168 null 0.25% 242.8919 $14.57 -1.63% | |
| 2017-03-05 10 3.99 0.00 down -0.0159 null 0.25% 242.8919 $14.57 -1.63% | |
| 2017-03-05 11 3.97 -0.02 down -0.0421 null -0.25% 242.8919 $14.57 -2.11% | |
| 2017-03-05 12 3.97 0.00 down -0.0398 null -0.25% 242.8919 $14.57 -2.11% | |
| 2017-03-05 13 3.99 0.02 down -0.0107 null 0.25% 242.8919 $14.57 -1.63% | |
| 2017-03-05 14 4.01 0.02 up 0.0170 buy buying 4.01 0.75% 242.8919 $14.57 -1.14% | |
| 2017-03-05 15 4.02 0.01 up 0.0296 null bought 246.5262 $0.15 -0.88% | |
| 2017-03-05 16 4.01 -0.01 up 0.0144 null 1.01% 246.5262 $0.15 -1.13% | |
| 2017-03-05 17 4.01 0.00 up 0.0137 null 1.01% 246.5262 $0.15 -1.13% | |
| 2017-03-05 18 4.02 0.01 up 0.0264 null 1.26% 246.5262 $0.15 -0.88% | |
| 2017-03-05 19 4.00 -0.02 down -0.0020 sell selling 4.00 0.76% 246.5262 $0.15 -1.37% | |
| 2017-03-05 20 3.96 -0.04 down -0.0560 null selling 3.96 -0.25% 246.5262 $0.15 -2.36% | |
| 2017-03-05 21 4.00 0.04 up 0.0011 buy buying 4.00 sold 0.0000 $986.25 -1.37% | |
| 2017-03-05 22 4.02 0.02 up 0.0281 null bought 246.5626 -$2.47 -1.13% | |
| 2017-03-05 23 4.01 -0.01 up 0.0130 null 246.5626 -$2.47 -1.37% | |
| 2017-03-06 00 4.01 0.00 up 0.0123 null 246.5626 -$2.47 -1.37% | |
| 2017-03-06 01 4.02 0.01 up 0.0252 null 0.25% 246.5626 -$2.47 -1.13% | |
| 2017-03-06 02 4.01 -0.01 up 0.0103 null 246.5626 -$2.47 -1.37% | |
| 2017-03-06 03 4.01 0.00 up 0.0098 null 246.5626 -$2.47 -1.37% | |
| 2017-03-06 04 3.99 -0.02 down -0.0178 null -0.50% 246.5626 -$2.47 -1.87% | |
| 2017-03-06 05 4.00 0.01 down -0.0033 sell selling 4.00 -0.25% 246.5626 -$2.47 -1.62% | |
| 2017-03-06 06 4.01 0.01 up 0.0104 buy buying 4.01 sold 0.0000 $983.78 -1.62% | |
| 2017-03-06 07 4.03 0.02 up 0.0368 null buying 4.00 -0.74% 0.0000 $983.78 -1.62% | |
| 2017-03-06 08 4.07 0.04 up 0.0888 null bought 245.3328 -$17.17 -1.87% | |
| 2017-03-06 09 4.06 -0.01 up 0.0704 null -0.49% 245.3328 -$17.17 -2.11% | |
| 2017-03-06 10 4.07 0.01 up 0.0801 null -0.25% 245.3328 -$17.17 -1.87% | |
| 2017-03-06 11 4.06 -0.01 up 0.0622 null -0.49% 245.3328 -$17.17 -2.11% | |
| 2017-03-06 12 4.06 0.00 up 0.0588 null -0.49% 245.3328 -$17.17 -2.11% | |
| 2017-03-06 13 4.03 -0.03 up 0.0152 null -1.23% 245.3328 -$17.17 -2.85% | |
| 2017-03-06 14 4.09 0.06 up 0.0951 null 0.25% 245.3328 -$17.17 -1.38% | |
| 2017-03-06 15 4.10 0.01 up 0.1033 null 0.49% 245.3328 -$17.17 -1.13% | |
| 2017-03-06 16 4.11 0.01 up 0.1111 null 0.74% 245.3328 -$17.17 -0.89% | |
| 2017-03-06 17 4.09 -0.02 up 0.0781 null 0.25% 245.3328 -$17.17 -1.38% | |
| 2017-03-06 18 4.11 0.02 up 0.1006 null 0.74% 245.3328 -$17.17 -0.89% | |
| 2017-03-06 19 4.11 0.00 up 0.0951 null 0.74% 245.3328 -$17.17 -0.89% | |
| 2017-03-06 20 4.10 -0.01 up 0.0765 null 0.49% 245.3328 -$17.17 -1.13% | |
| 2017-03-06 21 4.10 0.00 up 0.0723 null 0.49% 245.3328 -$17.17 -1.13% | |
| 2017-03-06 22 4.12 0.02 up 0.0951 null 0.98% 245.3328 -$17.17 -0.64% | |
| 2017-03-06 23 4.09 -0.03 up 0.0498 null 0.25% 245.3328 -$17.17 -1.38% | |
| 2017-03-07 00 4.09 0.00 up 0.0471 null 0.25% 245.3328 -$17.17 -1.38% | |
| 2017-03-07 01 4.07 -0.02 up 0.0179 null -0.25% 245.3328 -$17.17 -1.87% | |
| 2017-03-07 02 4.05 -0.02 down -0.0097 null -0.74% 245.3328 -$17.17 -2.36% | |
| 2017-03-07 03 4.05 0.00 down -0.0092 null -0.74% 245.3328 -$17.17 -2.36% | |
| 2017-03-07 04 4.00 -0.05 down -0.0754 null -1.96% 245.3328 -$17.17 -3.58% | |
| 2017-03-07 05 4.01 0.01 down -0.0580 null -1.72% 245.3328 -$17.17 -3.34% | |
| 2017-03-07 06 4.00 -0.01 down -0.0683 null -1.96% 245.3328 -$17.17 -3.58% | |
| 2017-03-07 07 3.97 -0.03 down -0.1047 null -2.70% 245.3328 -$17.17 -4.32% | |
| 2017-03-07 08 4.05 0.08 up 0.0078 buy -0.74% 245.3328 -$17.17 -2.36% | |
| 2017-03-07 09 4.05 0.00 up 0.0074 null -0.74% 245.3328 -$17.17 -2.36% | |
| 2017-03-07 10 4.01 -0.04 down -0.0465 null -1.72% 245.3328 -$17.17 -3.34% | |
| 2017-03-07 11 4.01 0.00 down -0.0440 null -1.72% 245.3328 -$17.17 -3.34% | |
| 2017-03-07 12 4.00 -0.01 down -0.0550 null -1.96% 245.3328 -$17.17 -3.58% | |
| 2017-03-07 13 3.99 -0.01 down -0.0654 null -2.21% 245.3328 -$17.17 -3.83% | |
| 2017-03-07 14 3.98 -0.01 down -0.0754 null -2.45% 245.3328 -$17.17 -4.07% | |
| 2017-03-07 15 3.99 0.01 down -0.0579 null -2.21% 245.3328 -$17.17 -3.83% | |
| 2017-03-07 17 4.00 0.01 down -0.0414 null -1.96% 245.3328 -$17.17 -3.58% | |
| 2017-03-07 18 4.00 0.00 down -0.0392 null -1.96% 245.3328 -$17.17 -3.58% | |
| 2017-03-07 19 3.94 -0.06 down -0.1177 null -3.43% 245.3328 -$17.17 -5.06% | |
| 2017-03-07 20 3.91 -0.03 down -0.1519 null -4.17% 245.3328 -$17.17 -5.79% | |
| 2017-03-07 21 3.88 -0.03 down -0.1844 null -4.90% 245.3328 -$17.17 -6.53% | |
| 2017-03-07 22 3.86 -0.02 down -0.2018 null -5.39% 245.3328 -$17.17 -7.02% | |
| 2017-03-07 23 3.90 0.04 down -0.1370 null -4.41% 245.3328 -$17.17 -6.04% | |
| 2017-03-08 00 3.93 0.03 down -0.0891 null -3.68% 245.3328 -$17.17 -5.30% | |
| 2017-03-08 01 3.94 0.01 down -0.0708 null -3.43% 245.3328 -$17.17 -5.06% | |
| 2017-03-08 02 3.95 0.01 down -0.0535 null -3.19% 245.3328 -$17.17 -4.81% | |
| 2017-03-08 03 3.94 -0.01 down -0.0642 null -3.43% 245.3328 -$17.17 -5.06% | |
| 2017-03-08 04 3.92 -0.02 down -0.0879 null -3.92% 245.3328 -$17.17 -5.55% | |
| 2017-03-08 05 3.92 0.00 down -0.0832 null -3.92% 245.3328 -$17.17 -5.55% | |
| 2017-03-08 06 3.91 -0.01 down -0.0924 null -4.17% 245.3328 -$17.17 -5.79% | |
| 2017-03-08 07 3.88 -0.03 down -0.1284 null -4.90% 245.3328 -$17.17 -6.53% | |
| 2017-03-08 08 3.90 0.02 down -0.0943 null -4.41% 245.3328 -$17.17 -6.04% | |
| 2017-03-08 09 3.88 -0.02 down -0.1166 null -4.90% 245.3328 -$17.17 -6.53% | |
| 2017-03-08 10 3.90 0.02 down -0.0831 null -4.41% 245.3328 -$17.17 -6.04% | |
| 2017-03-08 11 3.88 -0.02 down -0.1060 null -4.90% 245.3328 -$17.17 -6.53% | |
| 2017-03-08 12 3.85 -0.03 down -0.1415 null -5.64% 245.3328 -$17.17 -7.26% | |
| 2017-03-08 13 3.84 -0.01 down -0.1478 null -5.88% 245.3328 -$17.17 -7.51% | |
| 2017-03-08 14 3.85 0.01 down -0.1262 null -5.64% 245.3328 -$17.17 -7.26% | |
| 2017-03-08 15 3.86 0.01 down -0.1058 null -5.39% 245.3328 -$17.17 -7.02% | |
| 2017-03-08 16 3.83 -0.03 down -0.1415 null -6.13% 245.3328 -$17.17 -7.75% | |
| 2017-03-08 17 3.86 0.03 down -0.0926 null -5.39% 245.3328 -$17.17 -7.02% | |
| 2017-03-08 18 3.91 0.05 down -0.0188 null -4.17% 245.3328 -$17.17 -5.79% | |
| 2017-03-08 19 3.90 -0.01 down -0.0315 null -4.41% 245.3328 -$17.17 -6.04% | |
| 2017-03-08 20 3.92 0.02 down -0.0023 sell selling 3.92 -3.92% 245.3328 -$17.17 -5.55% | |
| 2017-03-08 21 3.92 0.00 down -0.0021 null selling 3.92 -3.92% 245.3328 -$17.17 -5.55% | |
| 2017-03-08 22 3.94 0.02 up 0.0255 buy buying 3.94 sold 0.0000 $942.08 -5.79% | |
| 2017-03-08 23 3.91 -0.03 down -0.0172 null bought 239.1061 $4.78 -6.03% | |
| 2017-03-09 00 3.90 -0.01 down -0.0300 null -0.51% 239.1061 $4.78 -6.27% | |
| 2017-03-09 01 3.86 -0.04 down -0.0836 null -1.53% 239.1061 $4.78 -7.23% | |
| 2017-03-09 02 3.89 0.03 down -0.0377 null -0.77% 239.1061 $4.78 -6.51% | |
| 2017-03-09 03 3.88 -0.01 down -0.0495 null -1.02% 239.1061 $4.78 -6.75% | |
| 2017-03-09 04 3.92 0.04 up 0.0084 buy buying 3.92 239.1061 $4.78 -5.79% | |
| 2017-03-09 05 3.89 -0.03 down -0.0335 null bought 240.3260 $0.02 -6.51% | |
| 2017-03-09 06 3.90 0.01 down -0.0179 null 240.3260 $0.02 -6.27% | |
| 2017-03-09 07 3.93 0.03 up 0.0245 buy 0.77% 240.3260 $0.02 -5.55% | |
| 2017-03-09 08 3.90 -0.03 down -0.0182 null 240.3260 $0.02 -6.27% | |
| 2017-03-09 09 3.89 -0.01 down -0.0311 null -0.26% 240.3260 $0.02 -6.51% | |
| 2017-03-09 10 3.90 0.01 down -0.0156 null 240.3260 $0.02 -6.27% | |
| 2017-03-09 11 3.92 0.02 up 0.0129 buy 0.51% 240.3260 $0.02 -5.79% | |
| 2017-03-09 12 3.92 0.00 up 0.0122 null 0.51% 240.3260 $0.02 -5.79% | |
| 2017-03-09 13 3.90 -0.02 down -0.0161 null 240.3260 $0.02 -6.27% | |
| 2017-03-09 14 3.90 0.00 down -0.0152 null 240.3260 $0.02 -6.27% | |
| 2017-03-09 15 3.92 0.02 up 0.0132 buy 0.51% 240.3260 $0.02 -5.79% | |
| 2017-03-09 16 3.92 0.00 up 0.0125 null 0.51% 240.3260 $0.02 -5.79% | |
| 2017-03-09 17 3.91 -0.01 down -0.0020 sell selling 3.91 0.26% 240.3260 $0.02 -6.03% | |
| 2017-03-09 18 3.93 0.02 up 0.0258 buy buying 3.93 sold 0.0000 $942.10 -5.79% | |
| 2017-03-09 19 3.90 -0.03 down -0.0171 null bought 239.7207 $7.19 -5.79% | |
| 2017-03-09 20 3.90 0.00 down -0.0162 null 239.7207 $7.19 -5.79% | |
| 2017-03-09 21 3.89 -0.01 down -0.0291 null -0.26% 239.7207 $7.19 -6.03% | |
| 2017-03-09 22 3.91 0.02 up 0.0001 buy buying 3.91 0.26% 239.7207 $7.19 -5.55% | |
| 2017-03-09 23 3.91 0.00 up 0.0001 null buying 3.91 0.26% 239.7207 $7.19 -5.55% | |
| 2017-03-10 00 3.91 0.00 up 0.0001 null buying 3.91 0.26% 239.7207 $7.19 -5.55% | |
| 2017-03-10 01 3.92 0.01 up 0.0139 null buying 3.92 0.51% 239.7207 $7.19 -5.31% | |
| 2017-03-10 02 3.91 -0.01 down -0.0007 sell selling 3.91 0.26% 239.7207 $7.19 -5.55% | |
| 2017-03-10 03 3.92 0.01 up 0.0132 buy buying 3.92 0.51% 239.7207 $7.19 -5.31% | |
| 2017-03-10 04 3.92 0.00 up 0.0125 null buying 3.92 0.51% 239.7207 $7.19 -5.31% | |
| 2017-03-10 05 3.94 0.02 up 0.0394 null bought 241.5553 -$0.04 -4.83% | |
| 2017-03-10 06 3.95 0.01 up 0.0511 null 0.25% 241.5553 -$0.04 -4.59% | |
| 2017-03-10 07 3.91 -0.04 down -0.0069 null -0.76% 241.5553 -$0.04 -5.56% | |
| 2017-03-10 08 3.92 0.01 up 0.0073 buy -0.51% 241.5553 -$0.04 -5.31% | |
| 2017-03-10 09 3.93 0.01 up 0.0207 null -0.25% 241.5553 -$0.04 -5.07% | |
| 2017-03-10 10 3.91 -0.02 down -0.0080 null -0.76% 241.5553 -$0.04 -5.56% | |
| 2017-03-10 11 3.97 0.06 up 0.0752 buy 0.76% 241.5553 -$0.04 -4.11% | |
| 2017-03-10 12 3.95 -0.02 up 0.0435 null 0.25% 241.5553 -$0.04 -4.59% | |
| 2017-03-10 13 3.76 -0.19 down -0.2213 null -4.57% 241.5553 -$0.04 -9.18% | |
| 2017-03-10 14 3.76 0.00 down -0.2098 null -4.57% 241.5553 -$0.04 -9.18% | |
| 2017-03-10 15 3.79 0.03 down -0.1572 null -3.81% 241.5553 -$0.04 -8.45% | |
| 2017-03-10 16 3.78 -0.01 down -0.1628 null -4.06% 241.5553 -$0.04 -8.70% | |
| 2017-03-10 17 3.84 0.06 down -0.0707 null -2.54% 241.5553 -$0.04 -7.25% | |
| 2017-03-10 18 3.81 -0.03 down -0.1087 null -3.30% 241.5553 -$0.04 -7.97% | |
| 2017-03-10 19 3.85 0.04 down -0.0472 null -2.28% 241.5553 -$0.04 -7.00% | |
| 2017-03-10 20 3.86 0.01 down -0.0307 null -2.03% 241.5553 -$0.04 -6.76% | |
| 2017-03-10 21 3.87 0.01 down -0.0151 null -1.78% 241.5553 -$0.04 -6.52% | |
| 2017-03-10 22 3.86 -0.01 down -0.0282 null -2.03% 241.5553 -$0.04 -6.76% | |
| 2017-03-10 23 3.92 0.06 up 0.0569 buy -0.51% 241.5553 -$0.04 -5.31% | |
| 2017-03-11 00 3.93 0.01 up 0.0677 null -0.25% 241.5553 -$0.04 -5.07% | |
| 2017-03-11 01 3.91 -0.02 up 0.0362 null -0.76% 241.5553 -$0.04 -5.56% | |
| 2017-03-11 02 3.88 -0.03 down -0.0075 null -1.52% 241.5553 -$0.04 -6.28% | |
| 2017-03-11 03 3.90 0.02 up 0.0207 buy -1.02% 241.5553 -$0.04 -5.80% | |
| 2017-03-11 04 3.89 -0.01 up 0.0057 null -1.27% 241.5553 -$0.04 -6.04% | |
| 2017-03-11 05 3.87 -0.02 down -0.0225 null -1.78% 241.5553 -$0.04 -6.52% | |
| 2017-03-11 06 3.86 -0.01 down -0.0352 null -2.03% 241.5553 -$0.04 -6.76% | |
| 2017-03-11 07 3.86 0.00 down -0.0333 null -2.03% 241.5553 -$0.04 -6.76% | |
| 2017-03-11 08 3.85 -0.01 down -0.0454 null -2.28% 241.5553 -$0.04 -7.00% | |
| 2017-03-11 09 3.84 -0.01 down -0.0569 null -2.54% 241.5553 -$0.04 -7.25% | |
| 2017-03-11 10 3.84 0.00 down -0.0539 null -2.54% 241.5553 -$0.04 -7.25% | |
| 2017-03-11 11 3.83 -0.01 down -0.0650 null -2.79% 241.5553 -$0.04 -7.49% | |
| 2017-03-11 12 3.83 0.00 down -0.0615 null -2.79% 241.5553 -$0.04 -7.49% | |
| 2017-03-11 13 3.82 -0.01 down -0.0722 null -3.05% 241.5553 -$0.04 -7.73% | |
| 2017-03-11 14 3.82 0.00 down -0.0683 null -3.05% 241.5553 -$0.04 -7.73% | |
| 2017-03-11 15 3.82 0.00 down -0.0647 null -3.05% 241.5553 -$0.04 -7.73% | |
| 2017-03-11 16 3.83 0.01 down -0.0472 null -2.79% 241.5553 -$0.04 -7.49% | |
| 2017-03-11 17 3.84 0.01 down -0.0307 null -2.54% 241.5553 -$0.04 -7.25% | |
| 2017-03-11 18 3.82 -0.02 down -0.0570 null -3.05% 241.5553 -$0.04 -7.73% | |
| 2017-03-11 19 3.82 0.00 down -0.0540 null -3.05% 241.5553 -$0.04 -7.73% | |
| 2017-03-11 20 3.84 0.02 down -0.0230 null -2.54% 241.5553 -$0.04 -7.25% | |
| 2017-03-11 21 3.83 -0.01 down -0.0358 null -2.79% 241.5553 -$0.04 -7.49% | |
| 2017-03-11 22 3.84 0.01 down -0.0199 null -2.54% 241.5553 -$0.04 -7.25% | |
| 2017-03-11 23 3.85 0.01 down -0.0048 sell selling 3.85 -2.28% 241.5553 -$0.04 -7.00% | |
| 2017-03-12 00 3.84 -0.01 down -0.0185 null sold 0.0000 $925.12 -7.49% | |
| 2017-03-12 01 3.87 0.03 up 0.0246 buy buying 3.87 -1.03% 0.0000 $925.12 -7.49% | |
| 2017-03-12 03 3.88 0.01 up 0.0372 null buying 3.88 -1.29% 0.0000 $925.12 -7.49% | |
| 2017-03-12 04 3.85 -0.03 down -0.0068 null buying 3.85 -0.52% 0.0000 $925.12 -7.49% | |
| 2017-03-12 05 3.88 0.03 up 0.0356 buy buying 3.88 -1.29% 0.0000 $925.12 -7.49% | |
| 2017-03-12 06 3.90 0.02 up 0.0617 null buying 3.90 -1.79% 0.0000 $925.12 -7.49% | |
| 2017-03-12 07 3.90 0.00 up 0.0583 null buying 3.90 -1.79% 0.0000 $925.12 -7.49% | |
| 2017-03-12 08 3.91 0.01 up 0.0691 null bought 238.4331 -$4.77 -7.25% | |
| 2017-03-12 09 3.91 0.00 up 0.0654 null 0.26% 238.4331 -$4.77 -7.25% | |
| 2017-03-12 10 3.91 0.00 up 0.0618 null 0.26% 238.4331 -$4.77 -7.25% | |
| 2017-03-12 11 3.93 0.02 up 0.0864 null 0.77% 238.4331 -$4.77 -6.77% | |
| 2017-03-12 12 3.92 -0.01 up 0.0677 null 0.51% 238.4331 -$4.77 -7.01% | |
| 2017-03-12 13 3.91 -0.01 up 0.0500 null 0.26% 238.4331 -$4.77 -7.25% | |
| 2017-03-12 14 3.93 0.02 up 0.0752 null 0.77% 238.4331 -$4.77 -6.77% | |
| 2017-03-12 15 3.93 0.00 up 0.0710 null 0.77% 238.4331 -$4.77 -6.77% | |
| 2017-03-12 16 3.94 0.01 up 0.0811 null 1.03% 238.4331 -$4.77 -6.53% | |
| 2017-03-12 17 3.91 -0.03 up 0.0349 null 0.26% 238.4331 -$4.77 -7.25% | |
| 2017-03-12 18 3.90 -0.01 up 0.0191 null 238.4331 -$4.77 -7.49% | |
| 2017-03-12 19 3.90 0.00 up 0.0181 null 238.4331 -$4.77 -7.49% | |
| 2017-03-12 20 3.92 0.02 up 0.0449 null 0.51% 238.4331 -$4.77 -7.01% | |
| 2017-03-12 21 3.93 0.01 up 0.0563 null 0.77% 238.4331 -$4.77 -6.77% | |
| 2017-03-12 22 3.92 -0.01 up 0.0394 null 0.51% 238.4331 -$4.77 -7.01% | |
| 2017-03-12 23 3.92 0.00 up 0.0372 null 0.51% 238.4331 -$4.77 -7.01% | |
| 2017-03-13 00 3.90 -0.02 up 0.0074 null 238.4331 -$4.77 -7.49% | |
| 2017-03-13 01 3.91 0.01 up 0.0209 null 0.26% 238.4331 -$4.77 -7.25% | |
| 2017-03-13 02 3.90 -0.01 up 0.0059 null 238.4331 -$4.77 -7.49% | |
| 2017-03-13 03 3.96 0.06 up 0.0888 null 1.54% 238.4331 -$4.77 -6.06% | |
| 2017-03-13 04 3.97 0.01 up 0.0978 null 1.79% 238.4331 -$4.77 -5.82% | |
| 2017-03-13 05 3.97 0.00 up 0.0924 null 1.79% 238.4331 -$4.77 -5.82% | |
| 2017-03-13 06 4.01 0.04 up 0.1427 null 2.82% 238.4331 -$4.77 -4.87% | |
| 2017-03-13 07 4.25 0.24 up 0.4664 null 8.97% 238.4331 -$4.77 0.86% | |
| 2017-03-13 08 4.39 0.14 up 0.6317 null 12.56% 238.4331 -$4.77 4.20% | |
| 2017-03-13 09 4.45 0.06 up 0.6758 null 14.10% 238.4331 -$4.77 5.63% | |
| 2017-03-13 10 4.47 0.02 up 0.6621 null 14.62% 238.4331 -$4.77 6.10% | |
| 2017-03-13 11 4.25 -0.22 up 0.3255 null 8.97% 238.4331 -$4.77 0.86% | |
| 2017-03-13 12 4.29 0.04 up 0.3607 null 10.00% 238.4331 -$4.77 1.81% | |
| 2017-03-13 13 4.30 0.01 up 0.3534 null 10.26% 238.4331 -$4.77 2.05% | |
| 2017-03-13 14 4.30 0.00 up 0.3331 null 10.26% 238.4331 -$4.77 2.05% | |
| 2017-03-13 15 4.35 0.05 up 0.3805 null 11.54% 238.4331 -$4.77 3.24% | |
| 2017-03-13 16 4.41 0.06 up 0.4381 null 13.08% 238.4331 -$4.77 4.67% | |
| 2017-03-13 17 4.42 0.01 up 0.4258 null 13.33% 238.4331 -$4.77 4.91% | |
| 2017-03-13 18 4.23 -0.19 up 0.1515 null 8.46% 238.4331 -$4.77 0.38% | |
| 2017-03-13 19 4.20 -0.03 up 0.1037 null 7.69% 238.4331 -$4.77 -0.33% | |
| 2017-03-13 20 4.20 0.00 up 0.0980 null 7.69% 238.4331 -$4.77 -0.33% | |
| 2017-03-13 21 4.20 0.00 up 0.0926 null 7.69% 238.4331 -$4.77 -0.33% | |
| 2017-03-13 22 4.20 0.00 up 0.0875 null 7.69% 238.4331 -$4.77 -0.33% | |
| 2017-03-13 23 4.20 0.00 up 0.0827 null 7.69% 238.4331 -$4.77 -0.33% | |
| 2017-03-14 00 4.15 -0.05 up 0.0129 null 6.41% 238.4331 -$4.77 -1.53% | |
| 2017-03-14 01 4.31 0.16 up 0.2211 null 10.51% 238.4331 -$4.77 2.29% | |
| 2017-03-14 02 4.29 -0.02 up 0.1826 null 10.00% 238.4331 -$4.77 1.81% | |
| 2017-03-14 03 4.27 -0.02 up 0.1464 null 9.49% 238.4331 -$4.77 1.33% | |
| 2017-03-14 04 4.29 0.02 up 0.1643 null 10.00% 238.4331 -$4.77 1.81% | |
| 2017-03-14 05 4.29 0.00 up 0.1551 null 10.00% 238.4331 -$4.77 1.81% | |
| 2017-03-14 06 4.26 -0.03 up 0.1077 null 9.23% 238.4331 -$4.77 1.10% | |
| 2017-03-14 07 4.21 -0.05 up 0.0371 null 7.95% 238.4331 -$4.77 -0.10% | |
| 2017-03-14 08 4.19 -0.02 up 0.0093 null 7.44% 238.4331 -$4.77 -0.57% | |
| 2017-03-14 09 4.21 0.02 up 0.0346 null 7.95% 238.4331 -$4.77 -0.10% | |
| 2017-03-14 10 4.20 -0.01 up 0.0198 null 7.69% 238.4331 -$4.77 -0.33% | |
| 2017-03-14 11 4.19 -0.01 up 0.0058 null 7.44% 238.4331 -$4.77 -0.57% | |
| 2017-03-14 12 4.19 0.00 up 0.0055 null 7.44% 238.4331 -$4.77 -0.57% | |
| 2017-03-14 13 4.20 0.01 up 0.0181 null 7.69% 238.4331 -$4.77 -0.33% | |
| 2017-03-14 14 4.18 -0.02 down -0.0087 null 7.18% 238.4331 -$4.77 -0.81% | |
| 2017-03-14 15 4.18 0.00 down -0.0082 null 7.18% 238.4331 -$4.77 -0.81% | |
| 2017-03-14 16 4.20 0.02 up 0.0181 buy 7.69% 238.4331 -$4.77 -0.33% | |
| 2017-03-14 17 4.20 0.00 up 0.0171 null 7.69% 238.4331 -$4.77 -0.33% | |
| 2017-03-14 18 4.12 -0.08 down -0.0872 null 5.64% 238.4331 -$4.77 -2.24% | |
| 2017-03-14 19 4.16 0.04 down -0.0308 null 6.67% 238.4331 -$4.77 -1.29% | |
| 2017-03-14 20 4.15 -0.01 down -0.0421 null 6.41% 238.4331 -$4.77 -1.53% | |
| 2017-03-14 21 4.14 -0.01 down -0.0528 null 6.15% 238.4331 -$4.77 -1.77% | |
| 2017-03-14 22 4.16 0.02 down -0.0240 null 6.67% 238.4331 -$4.77 -1.29% | |
| 2017-03-14 23 4.17 0.01 down -0.0098 null 6.92% 238.4331 -$4.77 -1.05% | |
| 2017-03-15 00 4.17 0.00 down -0.0093 null 6.92% 238.4331 -$4.77 -1.05% | |
| 2017-03-15 01 4.20 0.03 up 0.0300 buy 7.69% 238.4331 -$4.77 -0.33% | |
| 2017-03-15 02 4.19 -0.01 up 0.0155 null 7.44% 238.4331 -$4.77 -0.57% | |
| 2017-03-15 03 4.21 0.02 up 0.0405 null 7.95% 238.4331 -$4.77 -0.10% | |
| 2017-03-15 04 4.20 -0.01 up 0.0254 null 7.69% 238.4331 -$4.77 -0.33% | |
| 2017-03-15 05 4.24 0.04 up 0.0757 null 8.72% 238.4331 -$4.77 0.62% | |
| 2017-03-15 06 4.21 -0.03 up 0.0328 null 7.95% 238.4331 -$4.77 -0.10% | |
| 2017-03-15 07 4.21 0.00 up 0.0310 null 7.95% 238.4331 -$4.77 -0.10% | |
| 2017-03-15 08 4.23 0.02 up 0.0552 null 8.46% 238.4331 -$4.77 0.38% | |
| 2017-03-15 09 4.26 0.03 up 0.0909 null 9.23% 238.4331 -$4.77 1.10% | |
| 2017-03-15 10 4.21 -0.05 up 0.0214 null 7.95% 238.4331 -$4.77 -0.10% | |
| 2017-03-15 11 4.21 0.00 up 0.0202 null 7.95% 238.4331 -$4.77 -0.10% | |
| 2017-03-15 12 4.37 0.16 up 0.2253 null 12.05% 238.4331 -$4.77 3.72% | |
| 2017-03-15 13 4.32 -0.05 up 0.1484 null 10.77% 238.4331 -$4.77 2.53% | |
| 2017-03-15 14 4.35 0.03 up 0.1787 null 11.54% 238.4331 -$4.77 3.24% | |
| 2017-03-15 15 4.36 0.01 up 0.1815 null 11.79% 238.4331 -$4.77 3.48% | |
| 2017-03-15 16 4.33 -0.03 up 0.1330 null 11.03% 238.4331 -$4.77 2.76% | |
| 2017-03-15 17 4.30 -0.03 up 0.0873 null 10.26% 238.4331 -$4.77 2.05% | |
| 2017-03-15 18 4.37 0.07 up 0.1719 null 12.05% 238.4331 -$4.77 3.72% | |
| 2017-03-15 19 4.27 -0.10 up 0.0349 null 9.49% 238.4331 -$4.77 1.33% | |
| 2017-03-15 20 4.24 -0.03 down -0.0052 sell selling 4.24 8.72% 238.4331 -$4.77 0.62% | |
| 2017-03-15 21 4.23 -0.01 down -0.0177 null sold 0.0000 $1008.57 0.86% | |
| 2017-03-15 22 4.25 0.02 up 0.0088 buy buying 4.25 0.0000 $1008.57 0.86% | |
| 2017-03-15 23 4.29 0.04 up 0.0592 null bought 237.3110 $0.00 1.81% | |
| 2017-03-16 00 4.26 -0.03 up 0.0178 null 0.24% 237.3110 $0.00 1.09% | |
| 2017-03-16 01 4.22 -0.04 down -0.0341 null -0.71% 237.3110 $0.00 0.15% | |
| 2017-03-16 02 4.26 0.04 up 0.0187 buy 0.24% 237.3110 $0.00 1.09% | |
| 2017-03-16 03 4.30 0.04 up 0.0686 null 1.18% 237.3110 $0.00 2.04% | |
| 2017-03-16 04 4.38 0.08 up 0.1666 null 3.06% 237.3110 $0.00 3.94% | |
| 2017-03-16 05 4.45 0.07 up 0.2463 null 4.71% 237.3110 $0.00 5.60% | |
| 2017-03-16 06 4.49 0.04 up 0.2831 null 5.65% 237.3110 $0.00 6.55% | |
| 2017-03-16 07 4.37 -0.12 up 0.1154 null 2.82% 237.3110 $0.00 3.70% | |
| 2017-03-16 08 4.40 0.03 up 0.1469 null 3.53% 237.3110 $0.00 4.42% | |
| 2017-03-16 09 4.40 0.00 up 0.1387 null 3.53% 237.3110 $0.00 4.42% | |
| 2017-03-16 10 4.47 0.07 up 0.2191 null 5.18% 237.3110 $0.00 6.08% | |
| 2017-03-16 11 4.51 0.04 up 0.2571 null 6.12% 237.3110 $0.00 7.03% | |
| 2017-03-16 12 4.51 0.00 up 0.2425 null 6.12% 237.3110 $0.00 7.03% | |
| 2017-03-16 13 4.38 -0.13 up 0.0665 null 3.06% 237.3110 $0.00 3.94% | |
| 2017-03-16 14 4.36 -0.02 up 0.0379 null 2.59% 237.3110 $0.00 3.47% | |
| 2017-03-16 15 4.32 -0.04 down -0.0141 null 1.65% 237.3110 $0.00 2.52% | |
| 2017-03-16 16 4.34 0.02 up 0.0116 buy 2.12% 237.3110 $0.00 2.99% | |
| 2017-03-16 17 4.30 -0.04 down -0.0389 null 1.18% 237.3110 $0.00 2.04% | |
| 2017-03-16 18 4.29 -0.01 down -0.0494 null 0.94% 237.3110 $0.00 1.81% | |
| 2017-03-16 19 4.24 -0.05 down -0.1093 null -0.24% 237.3110 $0.00 0.62% | |
| 2017-03-16 20 4.20 -0.04 down -0.1536 null -1.18% 237.3110 $0.00 -0.33% | |
| 2017-03-16 21 4.25 0.05 down -0.0828 null 237.3110 $0.00 0.86% | |
| 2017-03-16 22 4.26 0.01 down -0.0658 null 0.24% 237.3110 $0.00 1.09% | |
| 2017-03-16 23 4.14 -0.12 down -0.2132 null -2.59% 237.3110 $0.00 -1.75% | |
| 2017-03-17 00 4.12 -0.02 down -0.2273 null -3.06% 237.3110 $0.00 -2.23% | |
| 2017-03-17 01 4.06 -0.06 down -0.2915 null -4.47% 237.3110 $0.00 -3.65% | |
| 2017-03-17 02 4.16 0.10 down -0.1496 null -2.12% 237.3110 $0.00 -1.28% | |
| 2017-03-17 03 4.23 0.07 down -0.0530 null -0.47% 237.3110 $0.00 0.38% | |
| 2017-03-17 04 4.25 0.02 down -0.0248 null 237.3110 $0.00 0.86% | |
| 2017-03-17 05 4.32 0.07 up 0.0652 buy 1.65% 237.3110 $0.00 2.52% | |
| 2017-03-17 06 4.33 0.01 up 0.0743 null 1.88% 237.3110 $0.00 2.76% | |
| 2017-03-17 07 4.32 -0.01 up 0.0576 null 1.65% 237.3110 $0.00 2.52% | |
| 2017-03-17 08 4.28 -0.04 up 0.0039 null 0.71% 237.3110 $0.00 1.57% | |
| 2017-03-17 09 4.23 -0.05 down -0.0596 null -0.47% 237.3110 $0.00 0.38% | |
| 2017-03-17 10 4.20 -0.03 down -0.0944 null -1.18% 237.3110 $0.00 -0.33% | |
| 2017-03-17 11 4.16 -0.04 down -0.1401 null -2.12% 237.3110 $0.00 -1.28% | |
| 2017-03-17 12 4.21 0.05 down -0.0692 null -0.94% 237.3110 $0.00 -0.09% | |
| 2017-03-17 13 4.19 -0.02 down -0.0909 null -1.41% 237.3110 $0.00 -0.57% | |
| 2017-03-17 14 4.20 0.01 down -0.0733 null -1.18% 237.3110 $0.00 -0.33% | |
| 2017-03-17 15 4.14 -0.06 down -0.1458 null -2.59% 237.3110 $0.00 -1.75% | |
| 2017-03-17 16 4.12 -0.02 down -0.1637 null -3.06% 237.3110 $0.00 -2.23% | |
| 2017-03-17 17 4.40 0.28 up 0.2020 buy 3.53% 237.3110 $0.00 4.42% | |
| 2017-03-17 18 4.15 -0.25 down -0.1274 null -2.35% 237.3110 $0.00 -1.52% | |
| 2017-03-17 19 4.16 0.01 down -0.1079 null -2.12% 237.3110 $0.00 -1.28% | |
| 2017-03-17 20 4.13 -0.03 down -0.1405 null -2.82% 237.3110 $0.00 -1.99% | |
| 2017-03-17 21 4.14 0.01 down -0.1203 null -2.59% 237.3110 $0.00 -1.75% | |
| 2017-03-17 22 4.13 -0.01 down -0.1267 null -2.82% 237.3110 $0.00 -1.99% | |
| 2017-03-17 23 4.08 -0.05 down -0.1842 null -4.00% 237.3110 $0.00 -3.18% | |
| 2017-03-18 00 4.10 0.02 down -0.1488 null -3.53% 237.3110 $0.00 -2.70% | |
| 2017-03-18 01 4.12 0.02 down -0.1152 null -3.06% 237.3110 $0.00 -2.23% | |
| 2017-03-18 02 4.12 0.00 down -0.1091 null -3.06% 237.3110 $0.00 -2.23% | |
| 2017-03-18 03 4.11 -0.01 down -0.1162 null -3.29% 237.3110 $0.00 -2.47% | |
| 2017-03-18 04 4.15 0.04 down -0.0584 null -2.35% 237.3110 $0.00 -1.52% | |
| 2017-03-18 05 4.14 -0.01 down -0.0682 null -2.59% 237.3110 $0.00 -1.75% | |
| 2017-03-18 06 4.06 -0.08 down -0.1680 null -4.47% 237.3110 $0.00 -3.65% | |
| 2017-03-18 07 3.92 -0.14 down -0.3410 null -7.76% 237.3110 $0.00 -6.97% | |
| 2017-03-18 08 3.83 -0.09 down -0.4412 null -9.88% 237.3110 $0.00 -9.11% | |
| 2017-03-18 09 3.94 0.11 down -0.2749 null -7.29% 237.3110 $0.00 -6.50% | |
| 2017-03-18 10 3.94 0.00 down -0.2607 null -7.29% 237.3110 $0.00 -6.50% | |
| 2017-03-18 11 3.89 -0.05 down -0.3130 null -8.47% 237.3110 $0.00 -7.69% | |
| 2017-03-18 12 3.88 -0.01 down -0.3102 null -8.71% 237.3110 $0.00 -7.92% | |
| 2017-03-18 13 3.82 -0.06 down -0.3739 null -10.12% 237.3110 $0.00 -9.35% | |
| 2017-03-18 14 4.04 0.22 down -0.0628 null -4.94% 237.3110 $0.00 -4.13% | |
| 2017-03-18 15 3.96 -0.08 down -0.1655 null -6.82% 237.3110 $0.00 -6.02% | |
| 2017-03-18 16 4.02 0.06 down -0.0771 null -5.41% 237.3110 $0.00 -4.60% | |
| 2017-03-18 17 4.08 0.06 up 0.0067 buy -4.00% 237.3110 $0.00 -3.18% | |
| 2017-03-18 18 4.04 -0.04 down -0.0468 null -4.94% 237.3110 $0.00 -4.13% | |
| 2017-03-18 19 4.01 -0.03 down -0.0841 null -5.65% 237.3110 $0.00 -4.84% | |
| 2017-03-18 20 4.00 -0.01 down -0.0930 null -5.88% 237.3110 $0.00 -5.08% | |
| 2017-03-18 21 3.99 -0.01 down -0.1013 null -6.12% 237.3110 $0.00 -5.31% | |
| 2017-03-18 22 3.97 -0.02 down -0.1226 null -6.59% 237.3110 $0.00 -5.79% | |
| 2017-03-18 23 3.98 0.01 down -0.1028 null -6.35% 237.3110 $0.00 -5.55% | |
| 2017-03-19 00 3.99 0.01 down -0.0839 null -6.12% 237.3110 $0.00 -5.31% | |
| 2017-03-19 01 3.96 -0.03 down -0.1196 null -6.82% 237.3110 $0.00 -6.02% | |
| 2017-03-19 02 3.91 -0.05 down -0.1803 null -8.00% 237.3110 $0.00 -7.21% | |
| 2017-03-19 03 3.94 0.03 down -0.1305 null -7.29% 237.3110 $0.00 -6.50% | |
| 2017-03-19 04 3.95 0.01 down -0.1102 null -7.06% 237.3110 $0.00 -6.26% | |
| 2017-03-19 05 3.95 0.00 down -0.1043 null -7.06% 237.3110 $0.00 -6.26% | |
| 2017-03-19 06 3.91 -0.04 down -0.1527 null -8.00% 237.3110 $0.00 -7.21% | |
| 2017-03-19 07 3.96 0.05 down -0.0772 null -6.82% 237.3110 $0.00 -6.02% | |
| 2017-03-19 08 4.00 0.04 down -0.0192 null -5.88% 237.3110 $0.00 -5.08% | |
| 2017-03-19 09 4.00 0.00 down -0.0181 null -5.88% 237.3110 $0.00 -5.08% | |
| 2017-03-19 10 3.98 -0.02 down -0.0441 null -6.35% 237.3110 $0.00 -5.55% | |
| 2017-03-19 11 4.01 0.03 down -0.0013 sell selling 4.01 -5.65% 237.3110 $0.00 -4.84% | |
| 2017-03-19 12 4.00 -0.01 down -0.0147 null sold 0.0000 $951.62 -4.84% | |
| 2017-03-19 13 3.98 -0.02 down -0.0409 null 0.75% 0.0000 $951.62 -4.84% | |
| 2017-03-19 14 3.96 -0.02 down -0.0657 null 1.26% 0.0000 $951.62 -4.84% | |
| 2017-03-19 15 3.99 0.03 down -0.0217 null 0.50% 0.0000 $951.62 -4.84% | |
| 2017-03-19 16 3.93 -0.06 down -0.1016 null 2.04% 0.0000 $951.62 -4.84% | |
| 2017-03-19 17 3.93 0.00 down -0.0962 null 2.04% 0.0000 $951.62 -4.84% | |
| 2017-03-19 18 3.89 -0.04 down -0.1453 null 3.08% 0.0000 $951.62 -4.84% | |
| 2017-03-19 19 3.93 0.04 down -0.0833 null 2.04% 0.0000 $951.62 -4.84% | |
| 2017-03-19 20 3.90 -0.03 down -0.1196 null 2.82% 0.0000 $951.62 -4.84% | |
| 2017-03-19 21 3.96 0.06 down -0.0318 null 1.26% 0.0000 $951.62 -4.84% | |
| 2017-03-19 22 3.92 -0.04 down -0.0844 null 2.30% 0.0000 $951.62 -4.84% | |
| 2017-03-19 23 3.92 0.00 down -0.0799 null 2.30% 0.0000 $951.62 -4.84% | |
| 2017-03-20 00 3.93 0.01 down -0.0620 null 2.04% 0.0000 $951.62 -4.84% | |
| 2017-03-20 01 3.92 -0.01 down -0.0723 null 2.30% 0.0000 $951.62 -4.84% | |
| 2017-03-20 02 3.95 0.03 down -0.0276 null 1.52% 0.0000 $951.62 -4.84% | |
| 2017-03-20 03 3.99 0.04 up 0.0284 buy buying 3.99 0.50% 0.0000 $951.62 -4.84% | |
| 2017-03-20 04 3.99 0.00 up 0.0268 null bought 238.5005 $4.77 -4.36% | |
| 2017-03-20 05 3.99 0.00 up 0.0254 null 0.50% 238.5005 $4.77 -4.36% | |
| 2017-03-20 06 4.00 0.01 up 0.0376 null 0.76% 238.5005 $4.77 -4.12% | |
| 2017-03-20 07 3.97 -0.03 down -0.0052 sell selling 3.97 238.5005 $4.77 -4.84% | |
| 2017-03-20 08 4.01 0.04 up 0.0495 buy buying 4.01 sold 0.0000 $961.16 -3.88% | |
| 2017-03-20 09 4.01 0.00 up 0.0468 null bought 239.6901 $0.00 -3.88% | |
| 2017-03-20 10 4.02 0.01 up 0.0578 null 0.25% 239.6901 $0.00 -3.64% | |
| 2017-03-20 11 4.01 -0.01 up 0.0411 null 239.6901 $0.00 -3.88% | |
| 2017-03-20 12 3.98 -0.03 down -0.0019 sell selling 3.98 -0.75% 239.6901 $0.00 -4.60% | |
| 2017-03-20 13 3.99 0.01 up 0.0118 buy buying 3.99 sold 0.0000 $956.36 -4.36% | |
| 2017-03-20 14 4.07 0.08 up 0.1197 null bought 239.6901 -$14.38 -3.88% | |
| 2017-03-20 15 4.08 0.01 up 0.1267 null 0.74% 239.6901 -$14.38 -3.64% | |
| 2017-03-20 16 4.15 0.07 up 0.2145 null 2.47% 239.6901 -$14.38 -1.97% | |
| 2017-03-20 17 4.07 -0.08 up 0.0944 null 0.49% 239.6901 -$14.38 -3.88% | |
| 2017-03-20 18 4.04 -0.03 up 0.0487 null -0.25% 239.6901 -$14.38 -4.60% | |
| 2017-03-20 19 4.04 0.00 up 0.0460 null -0.25% 239.6901 -$14.38 -4.60% | |
| 2017-03-20 20 4.03 -0.01 up 0.0300 null -0.49% 239.6901 -$14.38 -4.84% | |
| 2017-03-20 21 4.03 0.00 up 0.0284 null -0.49% 239.6901 -$14.38 -4.84% | |
| 2017-03-20 22 4.01 -0.02 down -0.0001 sell selling 4.01 -0.99% 239.6901 -$14.38 -5.32% | |
| 2017-03-20 23 4.07 0.06 up 0.0808 buy buying 4.07 sold 0.0000 $953.97 -4.60% | |
| 2017-03-21 00 4.03 -0.04 up 0.0225 null bought 234.3898 -$2.34 -5.78% | |
| 2017-03-21 01 4.04 0.01 up 0.0347 null -0.98% 234.3898 -$2.34 -5.54% | |
| 2017-03-21 02 4.02 -0.02 up 0.0059 null -1.47% 234.3898 -$2.34 -6.01% | |
| 2017-03-21 03 4.02 0.00 up 0.0056 null -1.47% 234.3898 -$2.34 -6.01% | |
| 2017-03-21 04 4.06 0.04 up 0.0591 null -0.49% 234.3898 -$2.34 -5.07% | |
| 2017-03-21 05 4.06 0.00 up 0.0559 null -0.49% 234.3898 -$2.34 -5.07% | |
| 2017-03-21 06 4.05 -0.01 up 0.0394 null -0.74% 234.3898 -$2.34 -5.31% | |
| 2017-03-21 07 4.05 0.00 up 0.0373 null -0.74% 234.3898 -$2.34 -5.31% | |
| 2017-03-21 08 4.04 -0.01 up 0.0218 null -0.98% 234.3898 -$2.34 -5.54% | |
| 2017-03-21 09 4.02 -0.02 down -0.0063 null -1.47% 234.3898 -$2.34 -6.01% | |
| 2017-03-21 10 4.02 0.00 down -0.0059 sell selling 4.02 -1.47% 234.3898 -$2.34 -6.01% | |
| 2017-03-21 11 4.01 -0.01 down -0.0190 null selling 4.01 -1.72% 234.3898 -$2.34 -6.24% | |
| 2017-03-21 12 4.02 0.01 down -0.0046 null sold 0.0000 $939.90 -6.01% | |
| 2017-03-21 13 4.01 -0.01 down -0.0178 null 0.25% 0.0000 $939.90 -6.01% | |
| 2017-03-21 14 4.05 0.04 up 0.0370 buy buying 4.05 -0.74% 0.0000 $939.90 -6.01% | |
| 2017-03-21 15 4.04 -0.01 up 0.0215 null bought 232.0748 $4.64 -5.78% | |
| 2017-03-21 16 4.04 0.00 up 0.0203 null 0.25% 232.0748 $4.64 -5.78% | |
| 2017-03-21 17 3.96 -0.08 down -0.0883 null -1.74% 232.0748 $4.64 -7.63% | |
| 2017-03-21 18 3.99 0.03 down -0.0432 null -0.99% 232.0748 $4.64 -6.94% | |
| 2017-03-21 19 3.96 -0.03 down -0.0813 null -1.74% 232.0748 $4.64 -7.63% | |
| 2017-03-21 20 3.94 -0.02 down -0.1039 null -2.23% 232.0748 $4.64 -8.10% | |
| 2017-03-21 21 3.97 0.03 down -0.0579 null -1.49% 232.0748 $4.64 -7.40% | |
| 2017-03-21 22 3.98 0.01 down -0.0413 null -1.24% 232.0748 $4.64 -7.17% | |
| 2017-03-21 23 4.00 0.02 down -0.0121 null -0.74% 232.0748 $4.64 -6.71% | |
| 2017-03-22 00 3.94 -0.06 down -0.0924 null -2.23% 232.0748 $4.64 -8.10% | |
| 2017-03-22 01 3.93 -0.01 down -0.1010 null -2.48% 232.0748 $4.64 -8.33% | |
| 2017-03-22 02 3.94 0.01 down -0.0821 null -2.23% 232.0748 $4.64 -8.10% | |
| 2017-03-22 03 3.98 0.04 down -0.0236 null -1.24% 232.0748 $4.64 -7.17% | |
| 2017-03-22 04 3.97 -0.01 down -0.0359 null -1.49% 232.0748 $4.64 -7.40% | |
| 2017-03-22 05 3.92 -0.05 down -0.1017 null -2.73% 232.0748 $4.64 -8.56% | |
| 2017-03-22 06 3.89 -0.03 down -0.1370 null -3.47% 232.0748 $4.64 -9.26% | |
| 2017-03-22 07 3.93 0.04 down -0.0754 null -2.48% 232.0748 $4.64 -8.33% | |
| 2017-03-22 08 3.91 -0.02 down -0.0986 null -2.98% 232.0748 $4.64 -8.79% | |
| 2017-03-22 09 3.89 -0.02 down -0.1206 null -3.47% 232.0748 $4.64 -9.26% | |
| 2017-03-22 10 3.90 0.01 down -0.1006 null -3.23% 232.0748 $4.64 -9.03% | |
| 2017-03-22 11 3.87 -0.03 down -0.1362 null -3.97% 232.0748 $4.64 -9.72% | |
| 2017-03-22 12 3.89 0.02 down -0.1016 null -3.47% 232.0748 $4.64 -9.26% | |
| 2017-03-22 13 3.86 -0.03 down -0.1373 null -4.22% 232.0748 $4.64 -9.95% | |
| 2017-03-22 14 3.90 0.04 down -0.0752 null -3.23% 232.0748 $4.64 -9.03% | |
| 2017-03-22 15 3.90 0.00 down -0.0712 null -3.23% 232.0748 $4.64 -9.03% | |
| 2017-03-22 16 3.94 0.04 down -0.0126 null -2.23% 232.0748 $4.64 -8.10% | |
| 2017-03-22 17 3.91 -0.03 down -0.0530 null -2.98% 232.0748 $4.64 -8.79% | |
| 2017-03-22 18 3.94 0.03 down -0.0091 null -2.23% 232.0748 $4.64 -8.10% | |
| 2017-03-22 19 3.93 -0.01 down -0.0223 null -2.48% 232.0748 $4.64 -8.33% | |
| 2017-03-22 20 3.95 0.02 up 0.0063 buy buying 3.95 -1.99% 232.0748 $4.64 -7.87% | |
| 2017-03-22 21 3.92 -0.03 down -0.0351 null bought 233.2499 -$0.01 -8.57% | |
| 2017-03-22 22 3.94 0.02 down -0.0058 sell selling 3.94 -0.51% 233.2499 -$0.01 -8.10% | |
| 2017-03-22 23 3.95 0.01 up 0.0082 buy -0.25% 233.2499 -$0.01 -7.87% | |
| 2017-03-23 00 3.96 0.01 up 0.0215 null 233.2499 -$0.01 -7.63% | |
| 2017-03-23 01 3.96 0.00 up 0.0203 null 233.2499 -$0.01 -7.63% | |
| 2017-03-23 02 3.97 0.01 up 0.0329 null 0.25% 233.2499 -$0.01 -7.40% | |
| 2017-03-23 03 4.00 0.03 up 0.0722 null 1.01% 233.2499 -$0.01 -6.70% | |
| 2017-03-23 04 4.01 0.01 up 0.0819 null 1.26% 233.2499 -$0.01 -6.47% | |
| 2017-03-23 05 4.01 0.00 up 0.0774 null 1.26% 233.2499 -$0.01 -6.47% | |
| 2017-03-23 06 4.01 0.00 up 0.0732 null 1.26% 233.2499 -$0.01 -6.47% | |
| 2017-03-23 07 4.01 0.00 up 0.0692 null 1.26% 233.2499 -$0.01 -6.47% | |
| 2017-03-23 08 3.99 -0.02 up 0.0381 null 0.76% 233.2499 -$0.01 -6.93% | |
| 2017-03-23 09 4.01 0.02 up 0.0633 null 1.26% 233.2499 -$0.01 -6.47% | |
| 2017-03-23 10 3.98 -0.03 up 0.0190 null 0.51% 233.2499 -$0.01 -7.17% | |
| 2017-03-23 11 3.99 0.01 up 0.0316 null 0.76% 233.2499 -$0.01 -6.93% | |
| 2017-03-23 12 3.98 -0.01 up 0.0162 null 0.51% 233.2499 -$0.01 -7.17% | |
| 2017-03-23 13 3.97 -0.01 up 0.0017 null 0.25% 233.2499 -$0.01 -7.40% | |
| 2017-03-23 14 3.98 0.01 up 0.0152 null 0.51% 233.2499 -$0.01 -7.17% | |
| 2017-03-23 15 3.97 -0.01 up 0.0008 null 0.25% 233.2499 -$0.01 -7.40% | |
| 2017-03-23 16 3.96 -0.01 down -0.0129 null 233.2499 -$0.01 -7.63% | |
| 2017-03-23 17 4.00 0.04 up 0.0423 buy 1.01% 233.2499 -$0.01 -6.70% | |
| 2017-03-23 18 3.98 -0.02 up 0.0128 null 0.51% 233.2499 -$0.01 -7.17% | |
| 2017-03-23 19 3.99 0.01 up 0.0257 null 0.76% 233.2499 -$0.01 -6.93% | |
| 2017-03-23 20 3.97 -0.02 down -0.0029 sell selling 3.97 0.25% 233.2499 -$0.01 -7.40% | |
| 2017-03-23 21 3.93 -0.04 down -0.0572 null sold 0.0000 $928.32 -7.17% | |
| 2017-03-23 22 3.96 0.03 down -0.0133 null 0.51% 0.0000 $928.32 -7.17% | |
| 2017-03-23 23 3.97 0.01 up 0.0011 buy buying 3.97 0.25% 0.0000 $928.32 -7.17% | |
| 2017-03-24 00 3.96 -0.01 down -0.0126 null buying 3.96 0.51% 0.0000 $928.32 -7.17% | |
| 2017-03-24 01 3.97 0.01 up 0.0017 buy bought 233.8345 -$4.68 -7.64% | |
| 2017-03-24 02 4.07 0.10 up 0.1378 null 2.01% 233.8345 -$4.68 -5.30% | |
| 2017-03-24 03 4.20 0.13 up 0.3070 null 5.26% 233.8345 -$4.68 -2.26% | |
| 2017-03-24 04 4.16 -0.04 up 0.2353 null 4.26% 233.8345 -$4.68 -3.19% | |
| 2017-03-24 05 4.10 -0.06 up 0.1408 null 2.76% 233.8345 -$4.68 -4.60% | |
| 2017-03-24 06 4.06 -0.04 up 0.0790 null 1.75% 233.8345 -$4.68 -5.53% | |
| 2017-03-24 07 4.13 0.07 up 0.1692 null 3.51% 233.8345 -$4.68 -3.89% | |
| 2017-03-24 08 4.13 0.00 up 0.1598 null 3.51% 233.8345 -$4.68 -3.89% | |
| 2017-03-24 09 4.10 -0.03 up 0.1105 null 2.76% 233.8345 -$4.68 -4.60% | |
| 2017-03-24 10 4.15 0.05 up 0.1716 null 4.01% 233.8345 -$4.68 -3.43% | |
| 2017-03-24 11 4.12 -0.03 up 0.1218 null 3.26% 233.8345 -$4.68 -4.13% | |
| 2017-03-24 12 4.13 0.01 up 0.1285 null 3.51% 233.8345 -$4.68 -3.89% | |
| 2017-03-24 13 4.12 -0.01 up 0.1080 null 3.26% 233.8345 -$4.68 -4.13% | |
| 2017-03-24 14 4.17 0.05 up 0.1689 null 4.51% 233.8345 -$4.68 -2.96% | |
| 2017-03-24 15 4.21 0.04 up 0.2129 null 5.51% 233.8345 -$4.68 -2.02% | |
| 2017-03-24 16 4.11 -0.10 up 0.0678 null 3.01% 233.8345 -$4.68 -4.36% | |
| 2017-03-24 17 4.11 0.00 up 0.0641 null 3.01% 233.8345 -$4.68 -4.36% | |
| 2017-03-24 18 4.14 0.03 up 0.1005 null 3.76% 233.8345 -$4.68 -3.66% | |
| 2017-03-24 19 4.15 0.01 up 0.1082 null 4.01% 233.8345 -$4.68 -3.43% | |
| 2017-03-24 20 4.11 -0.04 up 0.0492 null 3.01% 233.8345 -$4.68 -4.36% | |
| 2017-03-24 21 4.06 -0.05 down -0.0198 null 1.75% 233.8345 -$4.68 -5.53% | |
| 2017-03-24 22 4.00 -0.06 down -0.0985 null 0.25% 233.8345 -$4.68 -6.93% | |
| 2017-03-24 23 4.02 0.02 down -0.0666 null 0.75% 233.8345 -$4.68 -6.47% | |
| 2017-03-25 00 4.03 0.01 down -0.0498 null 1.00% 233.8345 -$4.68 -6.23% | |
| 2017-03-25 01 3.99 -0.04 down -0.1004 null 233.8345 -$4.68 -7.17% | |
| 2017-03-25 02 4.01 0.02 down -0.0684 null 0.50% 233.8345 -$4.68 -6.70% | |
| 2017-03-25 04 4.01 0.00 down -0.0647 null 0.50% 233.8345 -$4.68 -6.70% | |
| 2017-03-25 05 4.00 -0.01 down -0.0746 null 0.25% 233.8345 -$4.68 -6.93% | |
| 2017-03-25 06 4.00 0.00 down -0.0706 null 0.25% 233.8345 -$4.68 -6.93% | |
| 2017-03-25 07 4.03 0.03 down -0.0268 null 1.00% 233.8345 -$4.68 -6.23% | |
| 2017-03-25 08 4.05 0.02 up 0.0014 buy 1.50% 233.8345 -$4.68 -5.76% | |
| 2017-03-25 09 4.03 -0.02 down -0.0254 null 1.00% 233.8345 -$4.68 -6.23% | |
| 2017-03-25 10 4.13 0.10 up 0.1095 buy 3.51% 233.8345 -$4.68 -3.89% | |
| 2017-03-25 11 4.12 -0.01 up 0.0901 null 3.26% 233.8345 -$4.68 -4.13% | |
| 2017-03-25 12 4.12 0.00 up 0.0852 null 3.26% 233.8345 -$4.68 -4.13% | |
| 2017-03-25 13 4.08 -0.04 up 0.0273 null 2.26% 233.8345 -$4.68 -5.06% | |
| 2017-03-25 14 4.09 0.01 up 0.0391 null 2.51% 233.8345 -$4.68 -4.83% | |
| 2017-03-25 15 4.09 0.00 up 0.0370 null 2.51% 233.8345 -$4.68 -4.83% | |
| 2017-03-25 16 4.10 0.01 up 0.0483 null 2.76% 233.8345 -$4.68 -4.60% | |
| 2017-03-25 17 4.10 0.00 up 0.0456 null 2.76% 233.8345 -$4.68 -4.60% | |
| 2017-03-25 18 4.09 -0.01 up 0.0298 null 2.51% 233.8345 -$4.68 -4.83% | |
| 2017-03-25 19 4.08 -0.01 up 0.0149 null 2.26% 233.8345 -$4.68 -5.06% | |
| 2017-03-25 20 4.07 -0.01 up 0.0008 null 2.01% 233.8345 -$4.68 -5.30% | |
| 2017-03-25 21 4.06 -0.01 down -0.0125 null 1.75% 233.8345 -$4.68 -5.53% | |
| 2017-03-25 22 4.08 0.02 up 0.0148 buy 2.26% 233.8345 -$4.68 -5.06% | |
| 2017-03-25 23 4.08 0.00 up 0.0140 null 2.26% 233.8345 -$4.68 -5.06% | |
| 2017-03-26 00 4.05 -0.03 down -0.0266 null 1.50% 233.8345 -$4.68 -5.76% | |
| 2017-03-26 01 4.06 0.01 down -0.0119 null 1.75% 233.8345 -$4.68 -5.53% | |
| 2017-03-26 02 4.06 0.00 down -0.0113 null 1.75% 233.8345 -$4.68 -5.53% | |
| 2017-03-26 03 4.08 0.02 up 0.0159 buy 2.26% 233.8345 -$4.68 -5.06% | |
| 2017-03-26 04 4.09 0.01 up 0.0283 null 2.51% 233.8345 -$4.68 -4.83% | |
| 2017-03-26 05 4.09 0.00 up 0.0268 null 2.51% 233.8345 -$4.68 -4.83% | |
| 2017-03-26 06 4.06 -0.03 down -0.0145 null 1.75% 233.8345 -$4.68 -5.53% | |
| 2017-03-26 07 4.09 0.03 up 0.0261 buy 2.51% 233.8345 -$4.68 -4.83% | |
| 2017-03-26 08 4.09 0.00 up 0.0247 null 2.51% 233.8345 -$4.68 -4.83% | |
| 2017-03-26 09 4.09 0.00 up 0.0234 null 2.51% 233.8345 -$4.68 -4.83% | |
| 2017-03-26 10 4.10 0.01 up 0.0354 null 2.76% 233.8345 -$4.68 -4.60% | |
| 2017-03-26 11 4.08 -0.02 up 0.0069 null 2.26% 233.8345 -$4.68 -5.06% | |
| 2017-03-26 12 4.09 0.01 up 0.0198 null 2.51% 233.8345 -$4.68 -4.83% | |
| 2017-03-26 13 4.08 -0.01 up 0.0055 null 2.26% 233.8345 -$4.68 -5.06% | |
| 2017-03-26 14 4.10 0.02 up 0.0317 null 2.76% 233.8345 -$4.68 -4.60% | |
| 2017-03-26 15 4.10 0.00 up 0.0300 null 2.76% 233.8345 -$4.68 -4.60% | |
| 2017-03-26 16 4.10 0.00 up 0.0283 null 2.76% 233.8345 -$4.68 -4.60% | |
| 2017-03-26 17 4.10 0.00 up 0.0268 null 2.76% 233.8345 -$4.68 -4.60% | |
| 2017-03-26 18 4.08 -0.02 down -0.0011 sell selling 4.08 2.26% 233.8345 -$4.68 -5.06% | |
| 2017-03-26 19 4.07 -0.01 down -0.0143 null selling 4.07 2.01% 233.8345 -$4.68 -5.30% | |
| 2017-03-26 20 4.04 -0.03 down -0.0533 null selling 4.04 1.25% 233.8345 -$4.68 -6.00% | |
| 2017-03-26 21 4.03 -0.01 down -0.0637 null selling 4.03 1.00% 233.8345 -$4.68 -6.23% | |
| 2017-03-26 22 4.05 0.02 down -0.0338 null selling 4.05 1.50% 233.8345 -$4.68 -5.76% | |
| 2017-03-26 23 4.13 0.08 up 0.0742 buy buying 4.13 sold 0.0000 $949.37 -5.06% | |
| 2017-03-27 00 4.12 -0.01 up 0.0569 null bought 229.8712 -$9.19 -6.21% | |
| 2017-03-27 01 4.12 0.00 up 0.0538 null -1.20% 229.8712 -$9.19 -6.21% | |
| 2017-03-27 02 4.17 0.05 up 0.1170 null 229.8712 -$9.19 -5.06% | |
| 2017-03-27 03 4.17 0.00 up 0.1106 null 229.8712 -$9.19 -5.06% | |
| 2017-03-27 04 4.17 0.00 up 0.1045 null 229.8712 -$9.19 -5.06% | |
| 2017-03-27 05 4.18 0.01 up 0.1119 null 0.24% 229.8712 -$9.19 -4.83% | |
| 2017-03-27 06 4.17 -0.01 up 0.0926 null 229.8712 -$9.19 -5.06% | |
| 2017-03-27 07 4.17 0.00 up 0.0875 null 229.8712 -$9.19 -5.06% | |
| 2017-03-27 08 4.16 -0.01 up 0.0695 null -0.24% 229.8712 -$9.19 -5.29% | |
| 2017-03-27 09 4.11 -0.05 down 0.0000 sell selling 4.11 -1.44% 229.8712 -$9.19 -6.44% | |
| 2017-03-27 10 4.11 0.00 down 0.0000 null sold 0.0000 $933.28 -6.67% | |
| 2017-03-27 11 4.12 0.01 up 0.0131 buy buying 4.12 -0.49% 0.0000 $933.28 -6.67% | |
| 2017-03-27 12 4.09 -0.03 down -0.0270 null bought 226.5235 $0.00 -7.35% | |
| 2017-03-27 13 4.13 0.04 up 0.0270 buy 0.24% 226.5235 $0.00 -6.45% | |
| 2017-03-27 14 4.11 -0.02 down -0.0007 sell selling 4.11 -0.24% 226.5235 $0.00 -6.90% | |
| 2017-03-27 15 4.09 -0.02 down -0.0270 null sold 0.0000 $924.22 -7.58% | |
| 2017-03-27 16 4.08 -0.01 down -0.0387 null 0.0000 $924.22 -7.58% | |
| 2017-03-27 17 4.08 0.00 down -0.0366 null 0.0000 $924.22 -7.58% | |
| 2017-03-27 18 4.09 0.01 down -0.0215 null -0.24% 0.0000 $924.22 -7.58% | |
| 2017-03-27 19 4.11 0.02 up 0.0060 buy buying 4.11 -0.73% 0.0000 $924.22 -7.58% | |
| 2017-03-27 20 4.14 0.03 up 0.0452 null bought 224.8701 -$6.75 -7.58% | |
| 2017-03-27 21 4.15 0.01 up 0.0559 null 0.24% 224.8701 -$6.75 -7.35% | |
| 2017-03-27 22 4.14 -0.01 up 0.0397 null 224.8701 -$6.75 -7.58% | |
| 2017-03-27 23 4.18 0.04 up 0.0901 null 0.97% 224.8701 -$6.75 -6.68% | |
| 2017-03-28 00 4.19 0.01 up 0.0983 null 1.21% 224.8701 -$6.75 -6.45% | |
| 2017-03-28 01 4.17 -0.02 up 0.0666 null 0.72% 224.8701 -$6.75 -6.90% | |
| 2017-03-28 02 4.18 0.01 up 0.0761 null 0.97% 224.8701 -$6.75 -6.68% | |
| 2017-03-28 03 4.16 -0.02 up 0.0457 null 0.48% 224.8701 -$6.75 -7.13% | |
| 2017-03-28 04 4.19 0.03 up 0.0825 null 1.21% 224.8701 -$6.75 -6.45% | |
| 2017-03-28 05 4.20 0.01 up 0.0911 null 1.45% 224.8701 -$6.75 -6.23% | |
| 2017-03-28 06 4.20 0.00 up 0.0861 null 1.45% 224.8701 -$6.75 -6.23% | |
| 2017-03-28 07 4.20 0.00 up 0.0814 null 1.45% 224.8701 -$6.75 -6.23% | |
| 2017-03-28 08 4.21 0.01 up 0.0900 null 1.69% 224.8701 -$6.75 -6.00% | |
| 2017-03-28 09 4.22 0.01 up 0.0981 null 1.93% 224.8701 -$6.75 -5.78% | |
| 2017-03-28 10 4.20 -0.02 up 0.0666 null 1.45% 224.8701 -$6.75 -6.23% | |
| 2017-03-28 11 4.18 -0.02 up 0.0369 null 0.97% 224.8701 -$6.75 -6.68% | |
| 2017-03-28 12 4.17 -0.01 up 0.0219 null 0.72% 224.8701 -$6.75 -6.90% | |
| 2017-03-28 13 4.19 0.02 up 0.0467 null 1.21% 224.8701 -$6.75 -6.45% | |
| 2017-03-28 14 4.19 0.00 up 0.0442 null 1.21% 224.8701 -$6.75 -6.45% | |
| 2017-03-28 15 4.19 0.00 up 0.0418 null 1.21% 224.8701 -$6.75 -6.45% | |
| 2017-03-28 16 4.20 0.01 up 0.0525 null 1.45% 224.8701 -$6.75 -6.23% | |
| 2017-03-28 17 4.20 0.00 up 0.0496 null 1.45% 224.8701 -$6.75 -6.23% | |
| 2017-03-28 18 4.21 0.01 up 0.0599 null 1.69% 224.8701 -$6.75 -6.00% | |
| 2017-03-28 19 4.18 -0.03 up 0.0177 null 0.97% 224.8701 -$6.75 -6.68% | |
| 2017-03-28 20 4.15 -0.03 down -0.0222 null 0.24% 224.8701 -$6.75 -7.35% | |
| 2017-03-28 21 4.19 0.04 up 0.0309 buy 1.21% 224.8701 -$6.75 -6.45% | |
| 2017-03-28 22 4.22 0.03 up 0.0682 null 1.93% 224.8701 -$6.75 -5.78% | |
| 2017-03-28 23 4.18 -0.04 up 0.0126 null 0.97% 224.8701 -$6.75 -6.68% | |
| 2017-03-29 00 4.19 0.01 up 0.0249 null 1.21% 224.8701 -$6.75 -6.45% | |
| 2017-03-29 01 4.21 0.02 up 0.0494 null 1.69% 224.8701 -$6.75 -6.00% | |
| 2017-03-29 02 4.19 -0.02 up 0.0208 null 1.21% 224.8701 -$6.75 -6.45% | |
| 2017-03-29 03 4.22 0.03 up 0.0586 null 1.93% 224.8701 -$6.75 -5.78% | |
| 2017-03-29 04 4.22 0.00 up 0.0554 null 1.93% 224.8701 -$6.75 -5.78% | |
| 2017-03-29 05 4.19 -0.03 up 0.0135 null 1.21% 224.8701 -$6.75 -6.45% | |
| 2017-03-29 06 4.18 -0.01 down -0.0001 sell selling 4.18 0.97% 224.8701 -$6.75 -6.68% | |
| 2017-03-29 07 4.20 0.02 up 0.0257 buy 1.45% 224.8701 -$6.75 -6.23% | |
| 2017-03-29 08 4.25 0.05 up 0.0890 null 2.66% 224.8701 -$6.75 -5.10% | |
| 2017-03-29 09 4.25 0.00 up 0.0841 null 2.66% 224.8701 -$6.75 -5.10% | |
| 2017-03-29 10 4.29 0.04 up 0.1311 null 3.62% 224.8701 -$6.75 -4.21% | |
| 2017-03-29 11 4.28 -0.01 up 0.1110 null 3.38% 224.8701 -$6.75 -4.43% | |
| 2017-03-29 12 4.31 0.03 up 0.1435 null 4.11% 224.8701 -$6.75 -3.76% | |
| 2017-03-29 13 4.33 0.02 up 0.1612 null 4.59% 224.8701 -$6.75 -3.31% | |
| 2017-03-29 14 4.32 -0.01 up 0.1394 null 4.35% 224.8701 -$6.75 -3.53% | |
| 2017-03-29 15 4.34 0.02 up 0.1574 null 4.83% 224.8701 -$6.75 -3.08% | |
| 2017-03-29 16 4.30 -0.04 up 0.0974 null 3.86% 224.8701 -$6.75 -3.98% | |
| 2017-03-29 17 4.37 0.07 up 0.1816 null 5.56% 224.8701 -$6.75 -2.41% | |
| 2017-03-29 18 4.32 -0.05 up 0.1076 null 4.35% 224.8701 -$6.75 -3.53% | |
| 2017-03-29 19 4.32 0.00 up 0.1017 null 4.35% 224.8701 -$6.75 -3.53% | |
| 2017-03-29 20 4.32 0.00 up 0.0961 null 4.35% 224.8701 -$6.75 -3.53% | |
| 2017-03-29 21 4.34 0.02 up 0.1163 null 4.83% 224.8701 -$6.75 -3.08% | |
| 2017-03-29 22 4.61 0.27 up 0.4530 null 11.35% 224.8701 -$6.75 2.99% | |
| 2017-03-29 23 5.02 0.41 up 0.9452 null 21.26% 224.8701 -$6.75 12.21% | |
| 2017-03-30 00 5.65 0.63 up 1.6753 null 36.47% 224.8701 -$6.75 26.38% | |
| 2017-03-30 01 6.13 0.48 up 2.1503 null 48.07% 224.8701 -$6.75 37.17% | |
| 2017-03-30 02 6.50 0.37 up 2.4377 null 57.00% 224.8701 -$6.75 45.49% | |
| 2017-03-30 03 6.59 0.09 up 2.3570 null 59.18% 224.8701 -$6.75 47.51% | |
| 2017-03-30 04 6.86 0.27 up 2.4890 null 65.70% 224.8701 -$6.75 53.59% | |
| 2017-03-30 05 8.12 1.26 up 3.7121 null 96.14% 224.8701 -$6.75 81.92% | |
| 2017-03-30 06 9.29 1.17 up 4.6524 null 124.40% 224.8701 -$6.75 108.23% | |
| 2017-03-30 07 7.87 -1.42 up 2.7363 null 90.10% 224.8701 -$6.75 76.30% | |
| 2017-03-30 08 7.65 -0.22 up 2.2979 null 84.78% 224.8701 -$6.75 71.35% | |
| 2017-03-30 09 6.86 -0.79 up 1.3472 null 65.70% 224.8701 -$6.75 53.59% | |
| 2017-03-30 10 6.85 -0.01 up 1.2478 null 65.46% 224.8701 -$6.75 53.36% | |
| 2017-03-30 11 7.25 0.40 up 1.5495 null 75.12% 224.8701 -$6.75 62.36% | |
| 2017-03-30 12 7.80 0.55 up 1.9629 null 88.41% 224.8701 -$6.75 74.72% | |
| 2017-03-30 13 7.60 -0.20 up 1.6358 null 83.57% 224.8701 -$6.75 70.23% | |
| 2017-03-30 14 7.63 0.03 up 1.5498 null 84.30% 224.8701 -$6.75 70.90% | |
| 2017-03-30 15 7.51 -0.12 up 1.3359 null 81.40% 224.8701 -$6.75 68.20% | |
| 2017-03-30 16 7.88 0.37 up 1.5748 null 90.34% 224.8701 -$6.75 76.52% | |
| 2017-03-30 17 7.84 -0.04 up 1.4317 null 89.37% 224.8701 -$6.75 75.62% | |
| 2017-03-30 18 7.80 -0.04 up 1.3008 null 88.41% 224.8701 -$6.75 74.72% | |
| 2017-03-30 19 7.60 -0.20 up 1.0450 null 83.57% 224.8701 -$6.75 70.23% | |
| 2017-03-30 20 7.45 -0.15 up 0.8523 null 79.95% 224.8701 -$6.75 66.85% | |
| 2017-03-30 21 7.19 -0.26 up 0.5828 null 73.67% 224.8701 -$6.75 61.01% | |
| 2017-03-30 22 7.19 0.00 up 0.5481 null 73.67% 224.8701 -$6.75 61.01% | |
| 2017-03-30 23 6.99 -0.20 up 0.3510 null 68.84% 224.8701 -$6.75 56.51% | |
| 2017-03-31 00 6.73 -0.26 up 0.1175 null 62.56% 224.8701 -$6.75 50.66% | |
| 2017-03-31 01 7.14 0.41 up 0.4471 null 72.46% 224.8701 -$6.75 59.88% | |
| 2017-03-31 02 6.80 -0.34 up 0.1436 null 64.25% 224.8701 -$6.75 52.24% | |
| 2017-03-31 03 6.94 0.14 up 0.2497 null 67.63% 224.8701 -$6.75 55.39% | |
| 2017-03-31 04 6.74 -0.20 up 0.0730 null 62.80% 224.8701 -$6.75 50.89% | |
| 2017-03-31 05 6.42 -0.32 down -0.1912 null 55.07% 224.8701 -$6.75 43.69% | |
| 2017-03-31 06 6.48 0.06 down -0.1323 null 56.52% 224.8701 -$6.75 45.04% | |
| 2017-03-31 07 6.09 -0.39 down -0.4449 null 47.10% 224.8701 -$6.75 36.27% | |
| 2017-03-31 08 6.02 -0.07 down -0.4804 null 45.41% 224.8701 -$6.75 34.70% | |
| 2017-03-31 09 6.34 0.32 down -0.1916 null 53.14% 224.8701 -$6.75 41.89% | |
| 2017-03-31 10 6.24 -0.10 down -0.2644 null 50.72% 224.8701 -$6.75 39.64% | |
| 2017-03-31 11 6.91 0.67 up 0.3035 buy 66.91% 224.8701 -$6.75 54.71% | |
| 2017-03-31 12 6.94 0.03 up 0.3109 null 67.63% 224.8701 -$6.75 55.39% | |
| 2017-03-31 13 7.36 0.42 up 0.6380 null 77.78% 224.8701 -$6.75 64.83% | |
| 2017-03-31 14 7.28 -0.08 up 0.5345 null 75.85% 224.8701 -$6.75 63.03% | |
| 2017-03-31 15 7.17 -0.11 up 0.4136 null 73.19% 224.8701 -$6.75 60.56% | |
| 2017-03-31 16 7.25 0.08 up 0.4543 null 75.12% 224.8701 -$6.75 62.36% | |
| 2017-03-31 17 6.80 -0.45 up 0.0657 null 64.25% 224.8701 -$6.75 52.24% | |
| 2017-03-31 18 7.03 0.23 up 0.2471 null 69.81% 224.8701 -$6.75 57.41% | |
| 2017-03-31 19 6.90 -0.13 up 0.1289 null 66.67% 224.8701 -$6.75 54.49% | |
| 2017-03-31 20 6.91 0.01 up 0.1298 null 66.91% 224.8701 -$6.75 54.71% | |
| 2017-03-31 21 7.02 0.11 up 0.2106 null 69.57% 224.8701 -$6.75 57.18% | |
| 2017-03-31 22 7.04 0.02 up 0.2148 null 70.05% 224.8701 -$6.75 57.63% | |
| 2017-03-31 23 6.82 -0.22 up 0.0275 null 64.73% 224.8701 -$6.75 52.69% | |
| 2017-04-01 00 6.66 -0.16 down -0.1016 null 60.87% 224.8701 -$6.75 49.09% | |
| 2017-04-01 01 6.70 0.04 down -0.0642 null 61.84% 224.8701 -$6.75 49.99% | |
| 2017-04-01 02 6.82 0.12 up 0.0350 buy 64.73% 224.8701 -$6.75 52.69% | |
| 2017-04-01 03 7.15 0.33 up 0.2962 null 72.71% 224.8701 -$6.75 60.11% | |
| 2017-04-01 04 7.03 -0.12 up 0.1840 null 69.81% 224.8701 -$6.75 57.41% | |
| 2017-04-01 05 7.07 0.04 up 0.2055 null 70.77% 224.8701 -$6.75 58.31% | |
| 2017-04-01 06 6.97 -0.10 up 0.1148 null 68.36% 224.8701 -$6.75 56.06% | |
| 2017-04-01 07 7.30 0.33 up 0.3695 null 76.33% 224.8701 -$6.75 63.48% | |
| 2017-04-01 08 7.40 0.10 up 0.4270 null 78.74% 224.8701 -$6.75 65.73% | |
| 2017-04-01 09 7.33 -0.07 up 0.3473 null 77.05% 224.8701 -$6.75 64.16% | |
| 2017-04-01 10 7.26 -0.07 up 0.2726 null 75.36% 224.8701 -$6.75 62.58% | |
| 2017-04-01 11 7.34 0.08 up 0.3196 null 77.29% 224.8701 -$6.75 64.38% | |
| 2017-04-01 12 7.25 -0.09 up 0.2314 null 75.12% 224.8701 -$6.75 62.36% | |
| 2017-04-01 13 7.31 0.06 up 0.2649 null 76.57% 224.8701 -$6.75 63.71% | |
| 2017-04-01 14 7.41 0.10 up 0.3273 null 78.99% 224.8701 -$6.75 65.95% | |
| 2017-04-01 15 7.59 0.18 up 0.4474 null 83.33% 224.8701 -$6.75 70.00% | |
| 2017-04-01 16 7.61 0.02 up 0.4367 null 83.82% 224.8701 -$6.75 70.45% | |
| 2017-04-01 17 7.35 -0.26 up 0.2126 null 77.54% 224.8701 -$6.75 64.60% | |
| 2017-04-01 18 7.46 0.11 up 0.2845 null 80.19% 224.8701 -$6.75 67.08% | |
| 2017-04-01 19 7.37 -0.09 up 0.1999 null 78.02% 224.8701 -$6.75 65.05% | |
| 2017-04-01 20 7.26 -0.11 up 0.1053 null 75.36% 224.8701 -$6.75 62.58% | |
| 2017-04-01 21 7.16 -0.10 up 0.0236 null 72.95% 224.8701 -$6.75 60.33% | |
| 2017-04-01 22 7.25 0.09 up 0.0906 null 75.12% 224.8701 -$6.75 62.36% | |
| 2017-04-01 23 7.47 0.22 up 0.2522 null 80.43% 224.8701 -$6.75 67.30% | |
| 2017-04-02 00 7.47 0.00 up 0.2380 null 80.43% 224.8701 -$6.75 67.30% | |
| 2017-04-02 01 7.41 -0.06 up 0.1794 null 78.99% 224.8701 -$6.75 65.95% | |
| 2017-04-02 02 7.27 -0.14 up 0.0641 null 75.60% 224.8701 -$6.75 62.81% | |
| 2017-04-02 03 7.32 0.05 up 0.0981 null 76.81% 224.8701 -$6.75 63.93% | |
| 2017-04-02 04 7.69 0.37 up 0.3707 null 85.75% 224.8701 -$6.75 72.25% | |
| 2017-04-02 05 7.99 0.30 up 0.5738 null 93.00% 224.8701 -$6.75 79.00% | |
| 2017-04-02 06 8.08 0.09 up 0.6067 null 95.17% 224.8701 -$6.75 81.02% | |
| 2017-04-02 07 8.05 -0.03 up 0.5482 null 94.44% 224.8701 -$6.75 80.35% | |
| 2017-04-02 08 8.40 0.35 up 0.7732 null 102.90% 224.8701 -$6.75 88.22% | |
| 2017-04-02 09 8.45 0.05 up 0.7623 null 104.11% 224.8701 -$6.75 89.34% | |
| 2017-04-02 10 8.44 -0.01 up 0.7084 null 103.86% 224.8701 -$6.75 89.12% | |
| 2017-04-02 11 8.40 -0.04 up 0.6366 null 102.90% 224.8701 -$6.75 88.22% | |
| 2017-04-02 12 8.33 -0.07 up 0.5484 null 101.21% 224.8701 -$6.75 86.64% | |
| 2017-04-02 13 8.26 -0.07 up 0.4661 null 99.52% 224.8701 -$6.75 85.07% | |
| 2017-04-02 14 8.19 -0.07 up 0.3894 null 97.83% 224.8701 -$6.75 83.49% | |
| 2017-04-02 15 8.19 0.00 up 0.3669 null 97.83% 224.8701 -$6.75 83.49% | |
| 2017-04-02 16 8.34 0.15 up 0.4511 null 101.45% 224.8701 -$6.75 86.87% | |
| 2017-04-02 17 8.18 -0.16 up 0.3130 null 97.58% 224.8701 -$6.75 83.27% | |
| 2017-04-02 18 8.29 0.11 up 0.3718 null 100.24% 224.8701 -$6.75 85.74% | |
| 2017-04-02 19 7.80 -0.49 up 0.0102 null 88.41% 224.8701 -$6.75 74.72% | |
| 2017-04-02 20 8.10 0.30 up 0.2179 null 95.65% 224.8701 -$6.75 81.47% | |
| 2017-04-02 21 8.27 0.17 up 0.3234 null 99.76% 224.8701 -$6.75 85.29% | |
| 2017-04-02 22 8.13 -0.14 up 0.2083 null 96.38% 224.8701 -$6.75 82.14% | |
| 2017-04-02 23 8.09 -0.04 up 0.1691 null 95.41% 224.8701 -$6.75 81.25% | |
| 2017-04-03 00 8.30 0.21 up 0.3041 null 100.48% 224.8701 -$6.75 85.97% | |
| 2017-04-03 01 8.89 0.59 up 0.6914 null 114.73% 224.8701 -$6.75 99.23% | |
| 2017-04-03 02 8.96 0.07 up 0.6972 null 116.43% 224.8701 -$6.75 100.81% | |
| 2017-04-03 03 9.24 0.28 up 0.8444 null 123.19% 224.8701 -$6.75 107.11% | |
| 2017-04-03 04 9.11 -0.13 up 0.7049 null 120.05% 224.8701 -$6.75 104.18% | |
| 2017-04-03 05 9.09 -0.02 up 0.6488 null 119.57% 224.8701 -$6.75 103.73% | |
| 2017-04-03 06 9.21 0.12 up 0.6891 null 122.46% 224.8701 -$6.75 106.43% | |
| 2017-04-03 07 9.23 0.02 up 0.6606 null 122.95% 224.8701 -$6.75 106.88% | |
| 2017-04-03 08 9.22 -0.01 up 0.6142 null 122.71% 224.8701 -$6.75 106.66% | |
| 2017-04-03 09 8.86 -0.36 up 0.3439 null 114.01% 224.8701 -$6.75 98.56% | |
| 2017-04-03 10 8.67 -0.19 up 0.2013 null 109.42% 224.8701 -$6.75 94.29% | |
| 2017-04-03 11 8.66 -0.01 up 0.1836 null 109.18% 224.8701 -$6.75 94.06% | |
| 2017-04-03 12 8.60 -0.06 up 0.1347 null 107.73% 224.8701 -$6.75 92.71% | |
| 2017-04-03 13 8.93 0.33 up 0.3396 null 115.70% 224.8701 -$6.75 100.13% | |
| 2017-04-03 14 8.66 -0.27 up 0.1470 null 109.18% 224.8701 -$6.75 94.06% | |
| 2017-04-03 15 8.44 -0.22 down -0.0020 sell selling 8.44 103.86% 224.8701 -$6.75 89.12% | |
| 2017-04-03 16 8.61 0.17 up 0.1069 buy buying 8.61 sold 0.0000 $1891.16 89.12% | |
| 2017-04-03 17 8.46 -0.15 up 0.0051 null bought 219.6466 -$2.20 85.60% | |
| 2017-04-03 18 8.83 0.37 up 0.2415 null 2.44% 219.6466 -$2.20 93.73% | |
| 2017-04-03 19 9.13 0.30 up 0.4193 null 5.92% 219.6466 -$2.20 100.32% | |
| 2017-04-03 20 9.29 0.16 up 0.4966 null 7.77% 219.6466 -$2.20 103.83% | |
| 2017-04-03 21 9.36 0.07 up 0.5117 null 8.58% 219.6466 -$2.20 105.37% | |
| 2017-04-03 22 9.38 0.02 up 0.4941 null 8.82% 219.6466 -$2.20 105.81% | |
| 2017-04-03 23 9.51 0.13 up 0.5465 null 10.32% 219.6466 -$2.20 108.66% | |
| 2017-04-04 00 9.20 -0.31 up 0.3212 null 6.73% 219.6466 -$2.20 101.86% | |
| 2017-04-04 01 9.20 0.00 up 0.3028 null 6.73% 219.6466 -$2.20 101.86% | |
| 2017-04-04 02 8.97 -0.23 up 0.1433 null 4.06% 219.6466 -$2.20 96.80% | |
| 2017-04-04 03 8.94 -0.03 up 0.1169 null 3.71% 219.6466 -$2.20 96.14% | |
| 2017-04-04 04 8.82 -0.12 up 0.0364 null 2.32% 219.6466 -$2.20 93.51% | |
| 2017-04-04 05 8.77 -0.05 up 0.0036 null 1.74% 219.6466 -$2.20 92.41% | |
| 2017-04-04 06 9.05 0.28 up 0.1761 null 4.99% 219.6466 -$2.20 98.56% | |
| 2017-04-04 07 9.19 0.14 up 0.2524 null 6.61% 219.6466 -$2.20 101.64% | |
| 2017-04-04 08 9.08 -0.11 up 0.1706 null 5.34% 219.6466 -$2.20 99.22% | |
| 2017-04-04 09 8.95 -0.13 up 0.0814 null 3.83% 219.6466 -$2.20 96.36% | |
| 2017-04-04 10 8.96 0.01 up 0.0831 null 3.94% 219.6466 -$2.20 96.58% | |
| 2017-04-04 11 8.95 -0.01 up 0.0724 null 3.83% 219.6466 -$2.20 96.36% | |
| 2017-04-04 12 9.04 0.09 up 0.1235 null 4.87% 219.6466 -$2.20 98.34% | |
| 2017-04-04 13 9.03 -0.01 up 0.1106 null 4.76% 219.6466 -$2.20 98.12% | |
| 2017-04-04 14 9.02 -0.01 up 0.0984 null 4.64% 219.6466 -$2.20 97.90% | |
| 2017-04-04 15 9.21 0.19 up 0.2088 null 6.84% 219.6466 -$2.20 102.07% | |
| 2017-04-04 16 9.15 -0.06 up 0.1606 null 6.15% 219.6466 -$2.20 100.76% | |
| 2017-04-04 17 9.09 -0.06 up 0.1152 null 5.45% 219.6466 -$2.20 99.44% | |
| 2017-04-04 18 9.09 0.00 up 0.1089 null 5.45% 219.6466 -$2.20 99.44% | |
| 2017-04-04 19 9.09 0.00 up 0.1029 null 5.45% 219.6466 -$2.20 99.44% | |
| 2017-04-04 20 9.07 -0.02 up 0.0851 null 5.22% 219.6466 -$2.20 99.00% | |
| 2017-04-04 21 8.93 -0.14 down -0.0042 sell selling 8.93 3.60% 219.6466 -$2.20 95.92% | |
| 2017-04-04 22 8.94 0.01 up 0.0020 buy buying 8.94 sold 0.0000 $1959.25 95.92% | |
| 2017-04-04 23 8.94 0.00 up 0.0019 null bought 219.1552 -$13.15 94.61% | |
| 2017-04-05 00 9.35 0.41 up 0.2498 null 3.89% 219.1552 -$13.15 103.60% | |
| 2017-04-05 01 9.30 -0.05 up 0.2056 null 3.33% 219.1552 -$13.15 102.50% | |
| 2017-04-05 02 9.12 -0.18 up 0.0857 null 1.33% 219.1552 -$13.15 98.55% | |
| 2017-04-05 03 9.26 0.14 up 0.1652 null 2.89% 219.1552 -$13.15 101.62% | |
| 2017-04-05 04 9.23 -0.03 up 0.1380 null 2.56% 219.1552 -$13.15 100.97% | |
| 2017-04-05 05 9.33 0.10 up 0.1903 null 3.67% 219.1552 -$13.15 103.16% | |
| 2017-04-05 06 9.50 0.17 up 0.2815 null 5.56% 219.1552 -$13.15 106.88% | |
| 2017-04-05 07 9.47 -0.03 up 0.2476 null 5.22% 219.1552 -$13.15 106.23% | |
| 2017-04-05 08 9.59 0.12 up 0.3051 null 6.56% 219.1552 -$13.15 108.85% | |
| 2017-04-05 09 10.14 0.55 up 0.6142 null 12.67% 219.1552 -$13.15 120.91% | |
| 2017-04-05 10 10.75 0.61 up 0.9374 null 19.44% 219.1552 -$13.15 134.28% | |
| 2017-04-05 11 11.24 0.49 up 1.1649 null 24.89% 219.1552 -$13.15 145.02% | |
| 2017-04-05 12 11.00 -0.24 up 0.9506 null 22.22% 219.1552 -$13.15 139.76% | |
| 2017-04-05 13 11.62 0.62 up 1.2456 null 29.11% 219.1552 -$13.15 153.34% | |
| 2017-04-05 14 11.61 -0.01 up 1.1581 null 29.00% 219.1552 -$13.15 153.12% | |
| 2017-04-05 15 12.80 1.19 up 1.7480 null 42.22% 219.1552 -$13.15 179.20% | |
| 2017-04-05 16 13.00 0.20 up 1.7350 null 44.44% 219.1552 -$13.15 183.59% | |
| 2017-04-05 17 12.41 -0.59 up 1.2947 null 37.89% 219.1552 -$13.15 170.66% | |
| 2017-04-05 18 12.50 0.09 up 1.2570 null 38.89% 219.1552 -$13.15 172.63% | |
| 2017-04-05 19 11.64 -0.86 up 0.7216 null 29.33% 219.1552 -$13.15 153.78% | |
| 2017-04-05 20 11.40 -0.24 up 0.5523 null 26.67% 219.1552 -$13.15 148.52% | |
| 2017-04-05 21 11.97 0.57 up 0.8158 null 33.00% 219.1552 -$13.15 161.01% | |
| 2017-04-05 22 12.21 0.24 up 0.8892 null 35.67% 219.1552 -$13.15 166.27% | |
| 2017-04-05 23 12.25 0.04 up 0.8542 null 36.11% 219.1552 -$13.15 167.15% | |
| 2017-04-06 00 11.88 -0.37 up 0.6137 null 32.00% 219.1552 -$13.15 159.04% | |
| 2017-04-06 01 11.87 -0.01 up 0.5719 null 31.89% 219.1552 -$13.15 158.82% | |
| 2017-04-06 02 11.93 0.06 up 0.5680 null 32.56% 219.1552 -$13.15 160.14% | |
| 2017-04-06 03 11.72 -0.21 up 0.4297 null 30.22% 219.1552 -$13.15 155.54% | |
| 2017-04-06 04 11.47 -0.25 up 0.2808 null 27.44% 219.1552 -$13.15 150.06% | |
| 2017-04-06 05 11.60 0.13 up 0.3291 null 28.89% 219.1552 -$13.15 152.91% | |
| 2017-04-06 06 11.99 0.39 up 0.5025 null 33.22% 219.1552 -$13.15 161.45% | |
| 2017-04-06 07 11.87 -0.12 up 0.4141 null 31.89% 219.1552 -$13.15 158.82% | |
| 2017-04-06 08 12.24 0.37 up 0.5708 null 36.00% 219.1552 -$13.15 166.93% | |
| 2017-04-06 09 12.28 0.04 up 0.5563 null 36.44% 219.1552 -$13.15 167.81% | |
| 2017-04-06 10 12.03 -0.25 up 0.4026 null 33.67% 219.1552 -$13.15 162.33% | |
| 2017-04-06 11 10.84 -1.19 down -0.1933 null 20.44% 219.1552 -$13.15 136.25% | |
| 2017-04-06 12 10.80 -0.04 down -0.2025 null 20.00% 219.1552 -$13.15 135.37% | |
| 2017-04-06 13 10.53 -0.27 down -0.3230 null 17.00% 219.1552 -$13.15 129.46% | |
| 2017-04-06 14 10.52 -0.01 down -0.3113 null 16.89% 219.1552 -$13.15 129.24% | |
| 2017-04-06 15 10.72 0.20 down -0.1977 null 19.11% 219.1552 -$13.15 133.62% | |
| 2017-04-06 16 10.87 0.15 down -0.1141 null 20.78% 219.1552 -$13.15 136.91% | |
| 2017-04-06 17 10.50 -0.37 down -0.2891 null 16.67% 219.1552 -$13.15 128.80% | |
| 2017-04-06 18 10.67 0.17 down -0.1908 null 18.56% 219.1552 -$13.15 132.52% | |
| 2017-04-06 19 11.10 0.43 up 0.0301 buy 23.33% 219.1552 -$13.15 141.95% | |
| 2017-04-06 20 11.01 -0.09 down -0.0156 null 22.33% 219.1552 -$13.15 139.97% | |
| 2017-04-06 21 11.24 0.23 up 0.0979 buy 24.89% 219.1552 -$13.15 145.02% | |
| 2017-04-06 22 11.14 -0.10 up 0.0436 null 23.78% 219.1552 -$13.15 142.82% | |
| 2017-04-06 23 10.85 -0.29 down -0.1007 null 20.56% 219.1552 -$13.15 136.47% | |
| 2017-04-07 00 10.91 0.06 down -0.0659 null 21.22% 219.1552 -$13.15 137.78% | |
| 2017-04-07 01 10.93 0.02 down -0.0526 null 21.44% 219.1552 -$13.15 138.22% | |
| 2017-04-07 02 10.62 -0.31 down -0.2021 null 18.00% 219.1552 -$13.15 131.43% | |
| 2017-04-07 03 10.23 -0.39 down -0.3841 null 13.67% 219.1552 -$13.15 122.88% | |
| 2017-04-07 04 10.09 -0.14 down -0.4342 null 12.11% 219.1552 -$13.15 119.81% | |
| 2017-04-07 05 10.01 -0.08 down -0.4524 null 11.22% 219.1552 -$13.15 118.06% | |
| 2017-04-07 06 10.44 0.43 down -0.2146 null 16.00% 219.1552 -$13.15 127.48% | |
| 2017-04-07 07 10.13 -0.31 down -0.3587 null 12.56% 219.1552 -$13.15 120.69% | |
| 2017-04-07 08 9.83 -0.30 down -0.4918 null 9.22% 219.1552 -$13.15 114.11% | |
| 2017-04-07 09 10.17 0.34 down -0.2952 null 13.00% 219.1552 -$13.15 121.57% | |
| 2017-04-07 10 10.38 0.21 down -0.1737 null 15.33% 219.1552 -$13.15 126.17% | |
| 2017-04-07 11 10.35 -0.03 down -0.1798 null 15.00% 219.1552 -$13.15 125.51% | |
| 2017-04-07 12 10.13 -0.22 down -0.2821 null 12.56% 219.1552 -$13.15 120.69% | |
| 2017-04-07 13 10.16 0.03 down -0.2523 null 12.89% 219.1552 -$13.15 121.35% | |
| 2017-04-07 14 10.27 0.11 down -0.1830 null 14.11% 219.1552 -$13.15 123.76% | |
| 2017-04-07 15 10.15 -0.12 down -0.2348 null 12.78% 219.1552 -$13.15 121.13% | |
| 2017-04-07 16 9.89 -0.26 down -0.3562 null 9.89% 219.1552 -$13.15 115.43% | |
| 2017-04-07 17 9.96 0.07 down -0.3020 null 10.67% 219.1552 -$13.15 116.96% | |
| 2017-04-07 18 10.05 0.09 down -0.2400 null 11.67% 219.1552 -$13.15 118.94% | |
| 2017-04-07 19 10.16 0.11 down -0.1706 null 12.89% 219.1552 -$13.15 121.35% | |
| 2017-04-07 20 10.24 0.08 down -0.1202 null 13.78% 219.1552 -$13.15 123.10% | |
| 2017-04-07 21 10.50 0.26 up 0.0206 buy 16.67% 219.1552 -$13.15 128.80% | |
| 2017-04-07 22 10.77 0.27 up 0.1590 null 19.67% 219.1552 -$13.15 134.72% | |
| 2017-04-07 23 10.57 -0.20 up 0.0470 null 17.44% 219.1552 -$13.15 130.33% | |
| 2017-04-08 00 10.45 -0.12 down -0.0174 null 16.11% 219.1552 -$13.15 127.70% | |
| 2017-04-08 01 10.57 0.12 up 0.0454 buy 17.44% 219.1552 -$13.15 130.33% | |
| 2017-04-08 02 10.51 -0.06 up 0.0120 null 16.78% 219.1552 -$13.15 129.02% | |
| 2017-04-08 03 10.53 0.02 up 0.0217 null 17.00% 219.1552 -$13.15 129.46% | |
| 2017-04-08 04 10.75 0.22 up 0.1338 null 19.44% 219.1552 -$13.15 134.28% | |
| 2017-04-08 05 10.75 0.00 up 0.1264 null 19.44% 219.1552 -$13.15 134.28% | |
| 2017-04-08 06 11.02 0.27 up 0.2582 null 22.44% 219.1552 -$13.15 140.19% | |
| 2017-04-08 07 11.24 0.22 up 0.3564 null 24.89% 219.1552 -$13.15 145.02% | |
| 2017-04-08 08 11.13 -0.11 up 0.2798 null 23.67% 219.1552 -$13.15 142.60% | |
| 2017-04-08 09 11.12 -0.01 up 0.2588 null 23.56% 219.1552 -$13.15 142.39% | |
| 2017-04-08 10 11.15 0.03 up 0.2594 null 23.89% 219.1552 -$13.15 143.04% | |
| 2017-04-08 11 11.02 -0.13 up 0.1789 null 22.44% 219.1552 -$13.15 140.19% | |
| 2017-04-08 12 10.72 -0.30 up 0.0172 null 19.11% 219.1552 -$13.15 133.62% | |
| 2017-04-08 13 10.84 0.12 up 0.0769 null 20.44% 219.1552 -$13.15 136.25% | |
| 2017-04-08 14 10.99 0.15 up 0.1485 null 22.11% 219.1552 -$13.15 139.54% | |
| 2017-04-08 15 10.88 -0.11 up 0.0848 null 20.89% 219.1552 -$13.15 137.13% | |
| 2017-04-08 16 10.79 -0.09 up 0.0347 null 19.89% 219.1552 -$13.15 135.15% | |
| 2017-04-08 17 10.84 0.05 up 0.0581 null 20.44% 219.1552 -$13.15 136.25% | |
| 2017-04-08 18 10.86 0.02 up 0.0650 null 20.67% 219.1552 -$13.15 136.69% | |
| 2017-04-08 19 10.96 0.10 up 0.1117 null 21.78% 219.1552 -$13.15 138.88% | |
| 2017-04-08 20 10.81 -0.15 up 0.0302 null 20.11% 219.1552 -$13.15 135.59% | |
| 2017-04-08 21 10.72 -0.09 down -0.0167 null 19.11% 219.1552 -$13.15 133.62% | |
| 2017-04-08 22 10.73 0.01 down -0.0108 null 19.22% 219.1552 -$13.15 133.84% | |
| 2017-04-08 23 10.60 -0.13 down -0.0756 null 17.78% 219.1552 -$13.15 130.99% | |
| 2017-04-09 00 10.40 -0.20 down -0.1725 null 15.56% 219.1552 -$13.15 126.61% | |
| 2017-04-09 01 10.36 -0.04 down -0.1837 null 15.11% 219.1552 -$13.15 125.73% | |
| 2017-04-09 02 10.04 -0.32 down -0.3364 null 11.56% 219.1552 -$13.15 118.72% | |
| 2017-04-09 03 10.19 0.15 down -0.2428 null 13.22% 219.1552 -$13.15 122.00% | |
| 2017-04-09 04 9.76 -0.43 down -0.4501 null 8.44% 219.1552 -$13.15 112.58% | |
| 2017-04-09 05 9.72 -0.04 down -0.4482 null 8.00% 219.1552 -$13.15 111.70% | |
| 2017-04-09 06 9.91 0.19 down -0.3277 null 10.11% 219.1552 -$13.15 115.87% | |
| 2017-04-09 07 10.03 0.12 down -0.2489 null 11.44% 219.1552 -$13.15 118.50% | |
| 2017-04-09 08 9.79 -0.24 down -0.3604 null 8.78% 219.1552 -$13.15 113.24% | |
| 2017-04-09 09 9.40 -0.39 down -0.5457 null 4.44% 219.1552 -$13.15 104.69% | |
| 2017-04-09 10 8.92 -0.48 down -0.7717 null -0.89% 219.1552 -$13.15 94.17% | |
| 2017-04-09 11 9.35 0.43 down -0.5072 null 3.89% 219.1552 -$13.15 103.60% | |
| 2017-04-09 12 9.20 -0.15 down -0.5620 null 2.22% 219.1552 -$13.15 100.31% | |
| 2017-04-09 13 9.29 0.09 down -0.4863 null 3.22% 219.1552 -$13.15 102.28% | |
| 2017-04-09 14 9.42 0.13 down -0.3923 null 4.67% 219.1552 -$13.15 105.13% | |
| 2017-04-09 15 9.36 -0.06 down -0.4048 null 4.00% 219.1552 -$13.15 103.81% | |
| 2017-04-09 16 9.27 -0.09 down -0.4331 null 3.00% 219.1552 -$13.15 101.84% | |
| 2017-04-09 17 9.36 0.09 down -0.3625 null 4.00% 219.1552 -$13.15 103.81% | |
| 2017-04-09 18 9.69 0.33 down -0.1647 null 7.67% 219.1552 -$13.15 111.05% | |
| 2017-04-09 19 9.41 -0.28 down -0.3084 null 4.56% 219.1552 -$13.15 104.91% | |
| 2017-04-09 20 9.29 -0.12 down -0.3582 null 3.22% 219.1552 -$13.15 102.28% | |
| 2017-04-09 21 9.07 -0.22 down -0.4610 null 0.78% 219.1552 -$13.15 97.46% | |
| 2017-04-09 22 9.20 0.13 down -0.3661 null 2.22% 219.1552 -$13.15 100.31% | |
| 2017-04-09 23 9.30 0.10 down -0.2922 null 3.33% 219.1552 -$13.15 102.50% | |
| 2017-04-10 00 9.18 -0.12 down -0.3438 null 2.00% 219.1552 -$13.15 99.87% | |
| 2017-04-10 01 9.37 0.19 down -0.2205 null 4.11% 219.1552 -$13.15 104.03% | |
| 2017-04-10 02 9.25 -0.12 down -0.2759 null 2.78% 219.1552 -$13.15 101.40% | |
| 2017-04-10 03 9.31 0.06 down -0.2282 null 3.44% 219.1552 -$13.15 102.72% | |
| 2017-04-10 04 9.37 0.06 down -0.1827 null 4.11% 219.1552 -$13.15 104.03% | |
| 2017-04-10 05 9.80 0.43 up 0.0673 buy 8.89% 219.1552 -$13.15 113.46% | |
| 2017-04-10 06 9.60 -0.20 down -0.0480 null 6.67% 219.1552 -$13.15 109.07% | |
| 2017-04-10 07 9.69 0.09 up 0.0048 buy 7.67% 219.1552 -$13.15 111.05% | |
| 2017-04-10 08 9.90 0.21 up 0.1218 null 10.00% 219.1552 -$13.15 115.65% | |
| 2017-04-10 09 9.89 -0.01 up 0.1095 null 9.89% 219.1552 -$13.15 115.43% | |
| 2017-04-10 10 9.99 0.10 up 0.1592 null 11.00% 219.1552 -$13.15 117.62% | |
| 2017-04-10 11 9.87 -0.12 up 0.0836 null 9.67% 219.1552 -$13.15 114.99% | |
| 2017-04-10 12 10.03 0.16 up 0.1679 null 11.44% 219.1552 -$13.15 118.50% | |
| 2017-04-10 13 10.07 0.04 up 0.1808 null 11.89% 219.1552 -$13.15 119.37% | |
| 2017-04-10 14 9.90 -0.17 up 0.0765 null 10.00% 219.1552 -$13.15 115.65% | |
| 2017-04-10 15 9.89 -0.01 up 0.0668 null 9.89% 219.1552 -$13.15 115.43% | |
| 2017-04-10 16 9.87 -0.02 up 0.0521 null 9.67% 219.1552 -$13.15 114.99% | |
| 2017-04-10 17 9.69 -0.18 down -0.0502 null 7.67% 219.1552 -$13.15 111.05% | |
| 2017-04-10 18 9.66 -0.03 down -0.0642 null 7.33% 219.1552 -$13.15 110.39% | |
| 2017-04-10 19 10.15 0.49 up 0.2104 buy 12.78% 219.1552 -$13.15 121.13% | |
| 2017-04-10 20 10.05 -0.10 up 0.1434 null 11.67% 219.1552 -$13.15 118.94% | |
| 2017-04-10 21 10.15 0.10 up 0.1906 null 12.78% 219.1552 -$13.15 121.13% | |
| 2017-04-10 22 10.06 -0.09 up 0.1304 null 11.78% 219.1552 -$13.15 119.16% | |
| 2017-04-10 23 10.05 -0.01 up 0.1177 null 11.67% 219.1552 -$13.15 118.94% | |
| 2017-04-11 00 9.81 -0.24 down -0.0205 null 9.00% 219.1552 -$13.15 113.68% | |
| 2017-04-11 01 9.80 -0.01 down -0.0249 null 8.89% 219.1552 -$13.15 113.46% | |
| 2017-04-11 02 9.82 0.02 down -0.0126 null 9.11% 219.1552 -$13.15 113.90% | |
| 2017-04-11 03 9.74 -0.08 down -0.0559 null 8.22% 219.1552 -$13.15 112.14% | |
| 2017-04-11 04 9.81 0.07 down -0.0144 null 9.00% 219.1552 -$13.15 113.68% | |
| 2017-04-11 05 9.92 0.11 up 0.0469 buy 10.22% 219.1552 -$13.15 116.09% | |
| 2017-04-11 06 9.79 -0.13 down -0.0271 null 8.78% 219.1552 -$13.15 113.24% | |
| 2017-04-11 07 9.65 -0.14 down -0.1027 null 7.22% 219.1552 -$13.15 110.17% | |
| 2017-04-11 08 9.52 -0.13 down -0.1689 null 5.78% 219.1552 -$13.15 107.32% | |
| 2017-04-11 09 9.55 0.03 down -0.1435 null 6.11% 219.1552 -$13.15 107.98% | |
| 2017-04-11 10 9.59 0.04 down -0.1138 null 6.56% 219.1552 -$13.15 108.85% | |
| 2017-04-11 11 9.53 -0.06 down -0.1410 null 5.89% 219.1552 -$13.15 107.54% | |
| 2017-04-11 12 9.64 0.11 down -0.0726 null 7.11% 219.1552 -$13.15 109.95% | |
| 2017-04-11 13 9.59 -0.05 down -0.0964 null 6.56% 219.1552 -$13.15 108.85% | |
| 2017-04-11 14 9.57 -0.02 down -0.1024 null 6.33% 219.1552 -$13.15 108.42% | |
| 2017-04-11 15 9.65 0.08 down -0.0525 null 7.22% 219.1552 -$13.15 110.17% | |
| 2017-04-11 16 9.71 0.06 down -0.0164 null 7.89% 219.1552 -$13.15 111.48% | |
| 2017-04-11 17 9.85 0.14 up 0.0622 buy 9.44% 219.1552 -$13.15 114.55% | |
| 2017-04-11 18 9.83 -0.02 up 0.0477 null 9.22% 219.1552 -$13.15 114.11% | |
| 2017-04-11 19 9.83 0.00 up 0.0451 null 9.22% 219.1552 -$13.15 114.11% | |
| 2017-04-11 20 9.92 0.09 up 0.0926 null 10.22% 219.1552 -$13.15 116.09% | |
| 2017-04-11 21 9.94 0.02 up 0.0985 null 10.44% 219.1552 -$13.15 116.53% | |
| 2017-04-11 22 10.54 0.60 up 0.4250 null 17.11% 219.1552 -$13.15 129.67% | |
| 2017-04-11 23 11.08 0.54 up 0.6978 null 23.11% 219.1552 -$13.15 141.51% | |
| 2017-04-12 00 11.92 0.84 up 1.1150 null 32.44% 219.1552 -$13.15 159.92% | |
| 2017-04-12 01 11.74 -0.18 up 0.9457 null 30.44% 219.1552 -$13.15 155.97% | |
| 2017-04-12 02 11.54 -0.20 up 0.7790 null 28.22% 219.1552 -$13.15 151.59% | |
| 2017-04-12 03 11.56 0.02 up 0.7419 null 28.44% 219.1552 -$13.15 152.03% | |
| 2017-04-12 04 11.48 -0.08 up 0.6544 null 27.56% 219.1552 -$13.15 150.28% | |
| 2017-04-12 05 11.79 0.31 up 0.7775 null 31.00% 219.1552 -$13.15 157.07% | |
| 2017-04-12 06 11.99 0.20 up 0.8339 null 33.22% 219.1552 -$13.15 161.45% | |
| 2017-04-12 07 11.94 -0.05 up 0.7565 null 32.67% 219.1552 -$13.15 160.36% | |
| 2017-04-12 08 11.96 0.02 up 0.7205 null 32.89% 219.1552 -$13.15 160.79% | |
| 2017-04-12 09 11.64 -0.32 up 0.5139 null 29.33% 219.1552 -$13.15 153.78% | |
| 2017-04-12 10 11.47 -0.17 up 0.3977 null 27.44% 219.1552 -$13.15 150.06% | |
| 2017-04-12 11 11.82 0.35 up 0.5511 null 31.33% 219.1552 -$13.15 157.73% | |
| 2017-04-12 12 11.54 -0.28 up 0.3781 null 28.22% 219.1552 -$13.15 151.59% | |
| 2017-04-12 13 11.51 -0.03 up 0.3413 null 27.89% 219.1552 -$13.15 150.93% | |
| 2017-04-12 14 11.77 0.26 up 0.4511 null 30.78% 219.1552 -$13.15 156.63% | |
| 2017-04-12 15 11.72 -0.05 up 0.4001 null 30.22% 219.1552 -$13.15 155.54% | |
| 2017-04-12 16 11.69 -0.03 up 0.3621 null 29.89% 219.1552 -$13.15 154.88% | |
| 2017-04-12 17 11.66 -0.03 up 0.3266 null 29.56% 219.1552 -$13.15 154.22% | |
| 2017-04-12 18 11.58 -0.08 up 0.2687 null 28.67% 219.1552 -$13.15 152.47% | |
| 2017-04-12 19 11.34 -0.24 up 0.1362 null 26.00% 219.1552 -$13.15 147.21% | |
| 2017-04-12 20 11.48 0.14 up 0.1970 null 27.56% 219.1552 -$13.15 150.28% | |
| 2017-04-12 21 11.31 -0.17 up 0.1032 null 25.67% 219.1552 -$13.15 146.55% | |
| 2017-04-12 22 11.60 0.29 up 0.2386 null 28.89% 219.1552 -$13.15 152.91% | |
| 2017-04-12 23 11.32 -0.28 up 0.0893 null 25.78% 219.1552 -$13.15 146.77% | |
| 2017-04-13 00 11.35 0.03 up 0.0989 null 26.11% 219.1552 -$13.15 147.43% | |
| 2017-04-13 01 11.22 -0.13 up 0.0305 null 24.67% 219.1552 -$13.15 144.58% | |
| 2017-04-13 02 11.13 -0.09 down -0.0147 null 23.67% 219.1552 -$13.15 142.60% | |
| 2017-04-13 03 11.22 0.09 up 0.0296 buy 24.67% 219.1552 -$13.15 144.58% | |
| 2017-04-13 04 11.30 0.08 up 0.0668 null 25.56% 219.1552 -$13.15 146.33% | |
| 2017-04-13 05 11.47 0.17 up 0.1454 null 27.44% 219.1552 -$13.15 150.06% | |
| 2017-04-13 06 11.29 -0.18 up 0.0504 null 25.44% 219.1552 -$13.15 146.11% | |
| 2017-04-13 07 11.15 -0.14 down -0.0200 null 23.89% 219.1552 -$13.15 143.04% | |
| 2017-04-13 08 11.11 -0.04 down -0.0383 null 23.44% 219.1552 -$13.15 142.17% | |
| 2017-04-13 09 11.02 -0.09 down -0.0798 null 22.44% 219.1552 -$13.15 140.19% | |
| 2017-04-13 10 10.78 -0.24 down -0.1919 null 19.78% 219.1552 -$13.15 134.93% | |
| 2017-04-13 11 10.80 0.02 down -0.1721 null 20.00% 219.1552 -$13.15 135.37% | |
| 2017-04-13 12 10.96 0.16 down -0.0852 null 21.78% 219.1552 -$13.15 138.88% | |
| 2017-04-13 13 11.01 0.05 down -0.0564 null 22.33% 219.1552 -$13.15 139.97% | |
| 2017-04-13 14 11.04 0.03 down -0.0387 null 22.67% 219.1552 -$13.15 140.63% | |
| 2017-04-13 15 11.15 0.11 up 0.0168 buy 23.89% 219.1552 -$13.15 143.04% | |
| 2017-04-13 16 11.09 -0.06 down -0.0132 null 23.22% 219.1552 -$13.15 141.73% | |
| 2017-04-13 17 11.19 0.10 up 0.0361 buy 24.33% 219.1552 -$13.15 143.92% | |
| 2017-04-13 18 11.17 -0.02 up 0.0244 null 24.11% 219.1552 -$13.15 143.48% | |
| 2017-04-13 19 11.25 0.08 up 0.0620 null 25.00% 219.1552 -$13.15 145.23% | |
| 2017-04-13 20 11.27 0.02 up 0.0683 null 25.22% 219.1552 -$13.15 145.67% | |
| 2017-04-13 21 11.23 -0.04 up 0.0451 null 24.78% 219.1552 -$13.15 144.80% | |
| 2017-04-13 22 11.22 -0.01 up 0.0378 null 24.67% 219.1552 -$13.15 144.58% | |
| 2017-04-13 23 11.23 0.01 up 0.0406 null 24.78% 219.1552 -$13.15 144.80% | |
| 2017-04-14 00 11.17 -0.06 up 0.0093 null 24.11% 219.1552 -$13.15 143.48% | |
| 2017-04-14 01 11.16 -0.01 up 0.0040 null 24.00% 219.1552 -$13.15 143.26% | |
| 2017-04-14 02 11.13 -0.03 down -0.0108 null 23.67% 219.1552 -$13.15 142.60% | |
| 2017-04-14 03 11.11 -0.02 down -0.0199 null 23.44% 219.1552 -$13.15 142.17% | |
| 2017-04-14 04 11.07 -0.04 down -0.0382 null 23.00% 219.1552 -$13.15 141.29% | |
| 2017-04-14 05 11.06 -0.01 down -0.0410 null 22.89% 219.1552 -$13.15 141.07% | |
| 2017-04-14 06 11.23 0.17 up 0.0437 buy 24.78% 219.1552 -$13.15 144.80% | |
| 2017-04-14 07 11.69 0.46 up 0.2644 null 29.89% 219.1552 -$13.15 154.88% | |
| 2017-04-14 08 11.64 -0.05 up 0.2253 null 29.33% 219.1552 -$13.15 153.78% | |
| 2017-04-14 09 11.68 0.04 up 0.2319 null 29.78% 219.1552 -$13.15 154.66% | |
| 2017-04-14 10 11.73 0.05 up 0.2429 null 30.33% 219.1552 -$13.15 155.75% | |
| 2017-04-14 11 11.73 0.00 up 0.2293 null 30.33% 219.1552 -$13.15 155.75% | |
| 2017-04-14 12 11.65 -0.08 up 0.1780 null 29.44% 219.1552 -$13.15 154.00% | |
| 2017-04-14 13 11.74 0.09 up 0.2112 null 30.44% 219.1552 -$13.15 155.97% | |
| 2017-04-14 14 11.63 -0.11 up 0.1468 null 29.22% 219.1552 -$13.15 153.56% | |
| 2017-04-14 15 11.63 0.00 up 0.1387 null 29.22% 219.1552 -$13.15 153.56% | |
| 2017-04-14 16 11.61 -0.02 up 0.1215 null 29.00% 219.1552 -$13.15 153.12% | |
| 2017-04-14 17 11.63 0.02 up 0.1243 null 29.22% 219.1552 -$13.15 153.56% | |
| 2017-04-14 18 11.93 0.30 up 0.2599 null 32.56% 219.1552 -$13.15 160.14% | |
| 2017-04-14 19 11.81 -0.12 up 0.1884 null 31.22% 219.1552 -$13.15 157.51% | |
| 2017-04-14 20 11.70 -0.11 up 0.1258 null 30.00% 219.1552 -$13.15 155.10% | |
| 2017-04-14 21 11.65 -0.05 up 0.0953 null 29.44% 219.1552 -$13.15 154.00% | |
| 2017-04-14 22 11.58 -0.07 up 0.0570 null 28.67% 219.1552 -$13.15 152.47% | |
| 2017-04-14 23 11.51 -0.07 up 0.0209 null 27.89% 219.1552 -$13.15 150.93% | |
| 2017-04-15 00 11.46 -0.05 down -0.0038 sell selling 11.46 27.33% 219.1552 -$13.15 149.84% | |
| 2017-04-15 01 11.42 -0.04 down -0.0224 null sold 0.0000 $2498.37 149.84% | |
| 2017-04-15 02 11.58 0.16 up 0.0542 buy buying 11.58 -1.04% 0.0000 $2498.37 149.84% | |
| 2017-04-15 03 11.53 -0.05 up 0.0277 null bought 215.7487 -$2.16 148.54% | |
| 2017-04-15 04 11.50 -0.03 up 0.0120 null -0.78% 215.7487 -$2.16 147.90% | |
| 2017-04-15 05 11.54 0.04 up 0.0302 null -0.43% 215.7487 -$2.16 148.76% | |
| 2017-04-15 06 11.56 0.02 up 0.0380 null -0.26% 215.7487 -$2.16 149.19% | |
| 2017-04-15 07 11.54 -0.02 up 0.0265 null -0.43% 215.7487 -$2.16 148.76% | |
| 2017-04-15 08 11.57 0.03 up 0.0392 null -0.17% 215.7487 -$2.16 149.41% | |
| 2017-04-15 09 11.74 0.17 up 0.1170 null 1.29% 215.7487 -$2.16 153.07% | |
| 2017-04-15 10 11.62 -0.12 up 0.0542 null 0.26% 215.7487 -$2.16 150.48% | |
| 2017-04-15 11 11.72 0.10 up 0.0982 null 1.12% 215.7487 -$2.16 152.64% | |
| 2017-04-15 12 11.71 -0.01 up 0.0881 null 1.04% 215.7487 -$2.16 152.43% | |
| 2017-04-15 16 11.72 0.01 up 0.0880 null 1.12% 215.7487 -$2.16 152.64% | |
| 2017-04-15 17 11.61 -0.11 up 0.0316 null 0.17% 215.7487 -$2.16 150.27% | |
| 2017-04-15 18 11.82 0.21 up 0.1282 null 1.98% 215.7487 -$2.16 154.80% | |
| 2017-04-15 19 11.72 -0.10 up 0.0744 null 1.12% 215.7487 -$2.16 152.64% | |
| 2017-04-15 20 11.69 -0.03 up 0.0563 null 0.86% 215.7487 -$2.16 151.99% | |
| 2017-04-15 21 11.60 -0.09 up 0.0112 null 0.09% 215.7487 -$2.16 150.05% | |
| 2017-04-15 22 11.67 0.07 up 0.0433 null 0.69% 215.7487 -$2.16 151.56% | |
| 2017-04-15 23 11.61 -0.06 up 0.0129 null 0.17% 215.7487 -$2.16 150.27% | |
| 2017-04-16 00 11.61 0.00 up 0.0122 null 0.17% 215.7487 -$2.16 150.27% | |
| 2017-04-16 01 11.69 0.08 up 0.0489 null 0.86% 215.7487 -$2.16 151.99% | |
| 2017-04-16 02 11.62 -0.07 up 0.0136 null 0.26% 215.7487 -$2.16 150.48% | |
| 2017-04-16 03 11.70 0.08 up 0.0501 null 0.95% 215.7487 -$2.16 152.21% | |
| 2017-04-16 04 11.69 -0.01 up 0.0427 null 0.86% 215.7487 -$2.16 151.99% | |
| 2017-04-16 05 11.64 -0.05 up 0.0171 null 0.43% 215.7487 -$2.16 150.92% | |
| 2017-04-16 06 11.63 -0.01 up 0.0115 null 0.35% 215.7487 -$2.16 150.70% | |
| 2017-04-16 07 11.63 0.00 up 0.0109 null 0.35% 215.7487 -$2.16 150.70% | |
| 2017-04-16 08 11.64 0.01 up 0.0150 null 0.43% 215.7487 -$2.16 150.92% | |
| 2017-04-16 09 11.66 0.02 up 0.0235 null 0.60% 215.7487 -$2.16 151.35% | |
| 2017-04-16 10 11.69 0.03 up 0.0362 null 0.86% 215.7487 -$2.16 151.99% | |
| 2017-04-16 11 11.67 -0.02 up 0.0249 null 0.69% 215.7487 -$2.16 151.56% | |
| 2017-04-16 12 11.67 0.00 up 0.0235 null 0.69% 215.7487 -$2.16 151.56% | |
| 2017-04-16 13 11.68 0.01 up 0.0269 null 0.78% 215.7487 -$2.16 151.78% | |
| 2017-04-16 14 11.69 0.01 up 0.0301 null 0.86% 215.7487 -$2.16 151.99% | |
| 2017-04-16 15 11.70 0.01 up 0.0331 null 0.95% 215.7487 -$2.16 152.21% | |
| 2017-04-16 16 11.70 0.00 up 0.0313 null 0.95% 215.7487 -$2.16 152.21% | |
| 2017-04-16 17 11.74 0.04 up 0.0482 null 1.29% 215.7487 -$2.16 153.07% | |
| 2017-04-16 18 11.99 0.25 up 0.1616 null 3.45% 215.7487 -$2.16 158.47% | |
| 2017-04-16 19 11.95 -0.04 up 0.1341 null 3.11% 215.7487 -$2.16 157.60% | |
| 2017-04-16 20 12.14 0.19 up 0.2147 null 4.75% 215.7487 -$2.16 161.70% | |
| 2017-04-16 21 12.10 -0.04 up 0.1841 null 4.40% 215.7487 -$2.16 160.84% | |
| 2017-04-16 22 12.30 0.20 up 0.2661 null 6.13% 215.7487 -$2.16 165.16% | |
| 2017-04-16 23 12.22 -0.08 up 0.2142 null 5.44% 215.7487 -$2.16 163.43% | |
| 2017-04-17 00 12.17 -0.05 up 0.1793 null 5.00% 215.7487 -$2.16 162.35% | |
| 2017-04-17 01 12.23 0.06 up 0.1968 null 5.52% 215.7487 -$2.16 163.64% | |
| 2017-04-17 02 12.26 0.03 up 0.1995 null 5.78% 215.7487 -$2.16 164.29% | |
| 2017-04-17 03 12.48 0.22 up 0.2887 null 7.68% 215.7487 -$2.16 169.04% | |
| 2017-04-17 04 12.29 -0.19 up 0.1859 null 6.04% 215.7487 -$2.16 164.94% | |
| 2017-04-17 05 12.24 -0.05 up 0.1528 null 5.61% 215.7487 -$2.16 163.86% | |
| 2017-04-17 06 12.31 0.07 up 0.1761 null 6.21% 215.7487 -$2.16 165.37% | |
| 2017-04-17 07 12.32 0.01 up 0.1708 null 6.30% 215.7487 -$2.16 165.59% | |
| 2017-04-17 08 12.07 -0.25 up 0.0483 null 4.14% 215.7487 -$2.16 160.19% | |
| 2017-04-17 09 12.05 -0.02 up 0.0366 null 3.97% 215.7487 -$2.16 159.76% | |
| 2017-04-17 10 12.05 0.00 up 0.0346 null 3.97% 215.7487 -$2.16 159.76% | |
| 2017-04-17 11 11.95 -0.10 down -0.0124 null 3.11% 215.7487 -$2.16 157.60% | |
| 2017-04-17 12 11.86 -0.09 down -0.0524 null 2.33% 215.7487 -$2.16 155.66% | |
| 2017-04-17 13 11.87 0.01 down -0.0450 null 2.42% 215.7487 -$2.16 155.88% | |
| 2017-04-17 14 11.80 -0.07 down -0.0743 null 1.81% 215.7487 -$2.16 154.37% | |
| 2017-04-17 15 11.65 -0.15 down -0.1383 null 0.52% 215.7487 -$2.16 151.13% | |
| 2017-04-17 16 11.15 -0.50 down -0.3585 null -3.80% 215.7487 -$2.16 140.34% | |
| 2017-04-17 17 11.29 0.14 down -0.2762 null -2.59% 215.7487 -$2.16 143.36% | |
| 2017-04-17 18 11.33 0.04 down -0.2437 null -2.24% 215.7487 -$2.16 144.23% | |
| 2017-04-17 19 11.40 0.07 down -0.1989 null -1.64% 215.7487 -$2.16 145.74% | |
| 2017-04-17 20 11.12 -0.28 down -0.3173 null -4.06% 215.7487 -$2.16 139.70% | |
| 2017-04-17 21 10.60 -0.52 down -0.5418 null -8.54% 215.7487 -$2.16 128.48% | |
| 2017-04-17 22 10.86 0.26 down -0.3941 null -6.30% 215.7487 -$2.16 134.09% | |
| 2017-04-17 23 10.63 -0.23 down -0.4816 null -8.28% 215.7487 -$2.16 129.13% | |
| 2017-04-18 00 10.96 0.33 down -0.3029 null -5.44% 215.7487 -$2.16 136.24% | |
| 2017-04-18 01 11.10 0.14 down -0.2216 null -4.23% 215.7487 -$2.16 139.27% | |
| 2017-04-18 02 11.04 -0.06 down -0.2383 null -4.75% 215.7487 -$2.16 137.97% | |
| 2017-04-18 03 11.20 0.16 down -0.1505 null -3.36% 215.7487 -$2.16 141.42% | |
| 2017-04-18 04 11.04 -0.16 down -0.2181 null -4.75% 215.7487 -$2.16 137.97% | |
| 2017-04-18 05 10.91 -0.13 down -0.2682 null -5.87% 215.7487 -$2.16 135.17% | |
| 2017-04-18 06 10.70 -0.21 down -0.3541 null -7.68% 215.7487 -$2.16 130.64% | |
| 2017-04-18 07 10.74 0.04 down -0.3170 null -7.33% 215.7487 -$2.16 131.50% | |
| 2017-04-18 08 10.57 -0.17 down -0.3822 null -8.80% 215.7487 -$2.16 127.83% | |
| 2017-04-18 09 10.82 0.25 down -0.2428 null -6.64% 215.7487 -$2.16 133.22% | |
| 2017-04-18 10 10.51 -0.31 down -0.3794 null -9.32% 215.7487 -$2.16 126.54% | |
| 2017-04-18 11 10.69 0.18 down -0.2732 null -7.77% 215.7487 -$2.16 130.42% | |
| 2017-04-18 12 10.74 0.05 down -0.2349 null -7.33% 215.7487 -$2.16 131.50% | |
| 2017-04-18 13 11.07 0.33 down -0.0630 null -4.49% 215.7487 -$2.16 138.62% | |
| 2017-04-18 14 11.00 -0.07 down -0.0935 null -5.09% 215.7487 -$2.16 137.11% | |
| 2017-04-18 15 10.82 -0.18 down -0.1757 null -6.64% 215.7487 -$2.16 133.22% | |
| 2017-04-18 16 10.95 0.13 down -0.1034 null -5.52% 215.7487 -$2.16 136.03% | |
| 2017-04-18 17 10.95 0.00 down -0.0979 null -5.52% 215.7487 -$2.16 136.03% | |
| 2017-04-18 18 10.94 -0.01 down -0.0976 null -5.61% 215.7487 -$2.16 135.81% | |
| 2017-04-18 19 10.83 -0.11 down -0.1459 null -6.56% 215.7487 -$2.16 133.44% | |
| 2017-04-18 20 10.80 -0.03 down -0.1529 null -6.82% 215.7487 -$2.16 132.79% | |
| 2017-04-18 21 10.75 -0.05 down -0.1692 null -7.25% 215.7487 -$2.16 131.71% | |
| 2017-04-18 22 10.70 -0.05 down -0.1848 null -7.68% 215.7487 -$2.16 130.64% | |
| 2017-04-18 23 10.81 0.11 down -0.1212 null -6.73% 215.7487 -$2.16 133.01% | |
| 2017-04-19 00 10.81 0.00 down -0.1148 null -6.73% 215.7487 -$2.16 133.01% | |
| 2017-04-19 01 10.83 0.02 down -0.0989 null -6.56% 215.7487 -$2.16 133.44% | |
| 2017-04-19 02 10.70 -0.13 down -0.1576 null -7.68% 215.7487 -$2.16 130.64% | |
| 2017-04-19 03 10.79 0.09 down -0.1049 null -6.90% 215.7487 -$2.16 132.58% | |
| 2017-04-19 04 10.83 0.04 down -0.0797 null -6.56% 215.7487 -$2.16 133.44% | |
| 2017-04-19 05 10.83 0.00 down -0.0754 null -6.56% 215.7487 -$2.16 133.44% | |
| 2017-04-19 06 10.70 -0.13 down -0.1355 null -7.68% 215.7487 -$2.16 130.64% | |
| 2017-04-19 07 10.71 0.01 down -0.1234 null -7.59% 215.7487 -$2.16 130.85% | |
| 2017-04-19 08 10.46 -0.25 down -0.2408 null -9.75% 215.7487 -$2.16 125.46% | |
| 2017-04-19 09 10.13 -0.33 down -0.3927 null -12.60% 215.7487 -$2.16 118.34% | |
| 2017-04-19 10 10.21 0.08 down -0.3328 null -11.91% 215.7487 -$2.16 120.06% | |
| 2017-04-19 11 10.25 0.04 down -0.2957 null -11.56% 215.7487 -$2.16 120.93% | |
| 2017-04-19 12 10.46 0.21 down -0.1750 null -9.75% 215.7487 -$2.16 125.46% | |
| 2017-04-19 13 10.51 0.05 down -0.1407 null -9.32% 215.7487 -$2.16 126.54% | |
| 2017-04-19 14 10.37 -0.14 down -0.2038 null -10.53% 215.7487 -$2.16 123.52% | |
| 2017-04-19 15 10.20 -0.17 down -0.2790 null -11.99% 215.7487 -$2.16 119.85% | |
| 2017-04-19 16 10.21 0.01 down -0.2595 null -11.91% 215.7487 -$2.16 120.06% | |
| 2017-04-19 17 10.20 -0.01 down -0.2512 null -11.99% 215.7487 -$2.16 119.85% | |
| 2017-04-19 18 10.28 0.08 down -0.1975 null -11.30% 215.7487 -$2.16 121.57% | |
| 2017-04-19 19 10.31 0.03 down -0.1719 null -11.04% 215.7487 -$2.16 122.22% | |
| 2017-04-19 20 10.47 0.16 down -0.0813 null -9.66% 215.7487 -$2.16 125.67% | |
| 2017-04-19 21 10.54 0.07 down -0.0413 null -9.06% 215.7487 -$2.16 127.18% | |
| 2017-04-19 22 10.59 0.05 down -0.0136 null -8.63% 215.7487 -$2.16 128.26% | |
| 2017-04-19 23 10.60 0.01 down -0.0078 null -8.54% 215.7487 -$2.16 128.48% | |
| 2017-04-20 00 10.45 -0.15 down -0.0838 null -9.84% 215.7487 -$2.16 125.24% | |
| 2017-04-20 01 10.50 0.05 down -0.0538 null -9.40% 215.7487 -$2.16 126.32% | |
| 2017-04-20 02 10.57 0.07 down -0.0152 null -8.80% 215.7487 -$2.16 127.83% | |
| 2017-04-20 03 10.62 0.05 up 0.0111 buy -8.37% 215.7487 -$2.16 128.91% | |
| 2017-04-20 04 10.67 0.05 up 0.0360 null -7.94% 215.7487 -$2.16 129.99% | |
| 2017-04-20 05 10.63 -0.04 up 0.0137 null -8.28% 215.7487 -$2.16 129.13% | |
| 2017-04-20 06 11.11 0.48 up 0.2576 null -4.14% 215.7487 -$2.16 139.48% | |
| 2017-04-20 07 10.93 -0.18 up 0.1515 null -5.69% 215.7487 -$2.16 135.60% | |
| 2017-04-20 08 10.91 -0.02 up 0.1330 null -5.87% 215.7487 -$2.16 135.17% | |
| 2017-04-20 09 10.83 -0.08 up 0.0851 null -6.56% 215.7487 -$2.16 133.44% | |
| 2017-04-20 10 10.69 -0.14 up 0.0095 null -7.77% 215.7487 -$2.16 130.42% | |
| 2017-04-20 11 10.91 0.22 up 0.1204 null -5.87% 215.7487 -$2.16 135.17% | |
| 2017-04-20 12 11.00 0.09 up 0.1593 null -5.09% 215.7487 -$2.16 137.11% | |
| 2017-04-20 13 10.93 -0.07 up 0.1151 null -5.69% 215.7487 -$2.16 135.60% | |
| 2017-04-20 14 11.01 0.08 up 0.1491 null -5.00% 215.7487 -$2.16 137.32% | |
| 2017-04-20 15 10.93 -0.08 up 0.1005 null -5.69% 215.7487 -$2.16 135.60% | |
| 2017-04-20 16 10.99 0.06 up 0.1252 null -5.18% 215.7487 -$2.16 136.89% | |
| 2017-04-20 17 10.89 -0.10 up 0.0680 null -6.04% 215.7487 -$2.16 134.73% | |
| 2017-04-20 18 10.91 0.02 up 0.0743 null -5.87% 215.7487 -$2.16 135.17% | |
| 2017-04-20 19 10.93 0.02 up 0.0803 null -5.69% 215.7487 -$2.16 135.60% | |
| 2017-04-20 20 11.16 0.23 up 0.1912 null -3.71% 215.7487 -$2.16 140.56% | |
| 2017-04-20 21 11.12 -0.04 up 0.1605 null -4.06% 215.7487 -$2.16 139.70% | |
| 2017-04-20 22 11.12 0.00 up 0.1516 null -4.06% 215.7487 -$2.16 139.70% | |
| 2017-04-20 23 11.16 0.04 up 0.1632 null -3.71% 215.7487 -$2.16 140.56% | |
| 2017-04-21 00 11.34 0.18 up 0.2438 null -2.16% 215.7487 -$2.16 144.44% | |
| 2017-04-21 01 11.50 0.16 up 0.3095 null -0.78% 215.7487 -$2.16 147.90% | |
| 2017-04-21 02 11.44 -0.06 up 0.2622 null -1.29% 215.7487 -$2.16 146.60% | |
| 2017-04-21 03 11.45 0.01 up 0.2523 null -1.21% 215.7487 -$2.16 146.82% | |
| 2017-04-21 04 12.00 0.55 up 0.5091 null 3.54% 215.7487 -$2.16 158.68% | |
| 2017-04-21 05 12.15 0.15 up 0.5527 null 4.83% 215.7487 -$2.16 161.92% | |
| 2017-04-21 06 12.07 -0.08 up 0.4810 null 4.14% 215.7487 -$2.16 160.19% | |
| 2017-04-21 07 12.40 0.33 up 0.6130 null 6.99% 215.7487 -$2.16 167.31% | |
| 2017-04-21 08 12.19 -0.21 up 0.4750 null 5.18% 215.7487 -$2.16 162.78% | |
| 2017-04-21 09 12.33 0.14 up 0.5144 null 6.38% 215.7487 -$2.16 165.80% | |
| 2017-04-21 10 12.34 0.01 up 0.4889 null 6.47% 215.7487 -$2.16 166.02% | |
| 2017-04-21 11 12.13 -0.21 up 0.3604 null 4.66% 215.7487 -$2.16 161.49% | |
| 2017-04-21 12 12.14 0.01 up 0.3444 null 4.75% 215.7487 -$2.16 161.70% | |
| 2017-04-21 13 11.93 -0.21 up 0.2256 null 2.93% 215.7487 -$2.16 157.17% | |
| 2017-04-21 14 11.94 0.01 up 0.2176 null 3.02% 215.7487 -$2.16 157.39% | |
| 2017-04-21 15 12.02 0.08 up 0.2430 null 3.71% 215.7487 -$2.16 159.11% | |
| 2017-04-21 16 12.12 0.10 up 0.2762 null 4.57% 215.7487 -$2.16 161.27% | |
| 2017-04-21 17 12.06 -0.06 up 0.2325 null 4.06% 215.7487 -$2.16 159.98% | |
| 2017-04-21 18 12.07 0.01 up 0.2241 null 4.14% 215.7487 -$2.16 160.19% | |
| 2017-04-21 19 12.20 0.13 up 0.2720 null 5.26% 215.7487 -$2.16 163.00% | |
| 2017-04-21 20 12.20 0.00 up 0.2566 null 5.26% 215.7487 -$2.16 163.00% | |
| 2017-04-21 21 12.61 0.41 up 0.4319 null 8.80% 215.7487 -$2.16 171.84% | |
| 2017-04-21 22 12.52 -0.09 up 0.3653 null 8.02% 215.7487 -$2.16 169.90% | |
| 2017-04-21 23 12.51 -0.01 up 0.3397 null 7.94% 215.7487 -$2.16 169.69% | |
| 2017-04-22 00 12.67 0.16 up 0.3935 null 9.32% 215.7487 -$2.16 173.14% | |
| 2017-04-22 01 12.80 0.13 up 0.4300 null 10.44% 215.7487 -$2.16 175.94% | |
| 2017-04-22 02 12.80 0.00 up 0.4050 null 10.44% 215.7487 -$2.16 175.94% | |
| 2017-04-22 03 12.78 -0.02 up 0.3726 null 10.27% 215.7487 -$2.16 175.51% | |
| 2017-04-22 04 13.07 0.29 up 0.4817 null 12.77% 215.7487 -$2.16 181.77% | |
| 2017-04-22 05 13.26 0.19 up 0.5387 null 14.41% 215.7487 -$2.16 185.87% | |
| 2017-04-22 06 13.94 0.68 up 0.8100 null 20.28% 215.7487 -$2.16 200.54% | |
| 2017-04-22 07 13.57 -0.37 up 0.5964 null 17.08% 215.7487 -$2.16 192.56% | |
| 2017-04-22 08 13.66 0.09 up 0.6004 null 17.86% 215.7487 -$2.16 194.50% | |
| 2017-04-22 09 15.06 1.40 up 1.1764 null 29.94% 215.7487 -$2.16 224.70% | |
| 2017-04-22 10 14.91 -0.15 up 1.0351 null 28.65% 215.7487 -$2.16 221.47% | |
| 2017-04-22 11 14.55 -0.36 up 0.8152 null 25.54% 215.7487 -$2.16 213.70% | |
| 2017-04-22 12 13.83 -0.72 up 0.4596 null 19.33% 215.7487 -$2.16 198.16% | |
| 2017-04-22 13 14.18 0.35 up 0.5805 null 22.35% 215.7487 -$2.16 205.72% | |
| 2017-04-22 14 14.01 -0.17 up 0.4746 null 20.88% 215.7487 -$2.16 202.05% | |
| 2017-04-22 15 14.04 0.03 up 0.4594 null 21.14% 215.7487 -$2.16 202.70% | |
| 2017-04-22 16 14.35 0.31 up 0.5614 null 23.81% 215.7487 -$2.16 209.38% | |
| 2017-04-22 17 14.57 0.22 up 0.6191 null 25.71% 215.7487 -$2.16 214.13% | |
| 2017-04-22 18 15.14 0.57 up 0.8163 null 30.63% 215.7487 -$2.16 226.43% | |
| 2017-04-22 19 14.96 -0.18 up 0.6925 null 29.08% 215.7487 -$2.16 222.54% | |
| 2017-04-22 20 15.03 0.07 up 0.6789 null 29.68% 215.7487 -$2.16 224.05% | |
| 2017-04-22 21 15.18 0.15 up 0.6982 null 30.97% 215.7487 -$2.16 227.29% | |
| 2017-04-22 22 15.56 0.38 up 0.8076 null 34.25% 215.7487 -$2.16 235.49% | |
| 2017-04-22 23 15.51 -0.05 up 0.7380 null 33.82% 215.7487 -$2.16 234.41% | |
| 2017-04-23 00 15.51 0.00 up 0.6930 null 33.82% 215.7487 -$2.16 234.41% | |
| 2017-04-23 01 15.60 0.09 up 0.6862 null 34.60% 215.7487 -$2.16 236.35% | |
| 2017-04-23 02 15.86 0.26 up 0.7455 null 36.84% 215.7487 -$2.16 241.96% | |
| 2017-04-23 03 15.63 -0.23 up 0.6115 null 34.86% 215.7487 -$2.16 237.00% | |
| 2017-04-23 04 15.48 -0.15 up 0.5175 null 33.56% 215.7487 -$2.16 233.76% | |
| 2017-04-23 05 15.24 -0.24 up 0.3956 null 31.49% 215.7487 -$2.16 228.59% | |
| 2017-04-23 06 15.26 0.02 up 0.3804 null 31.67% 215.7487 -$2.16 229.02% | |
| 2017-04-23 07 15.03 -0.23 up 0.2716 null 29.68% 215.7487 -$2.16 224.05% | |
| 2017-04-23 08 15.15 0.12 up 0.3014 null 30.72% 215.7487 -$2.16 226.64% | |
| 2017-04-23 09 15.12 -0.03 up 0.2730 null 30.46% 215.7487 -$2.16 226.00% | |
| 2017-04-23 10 15.26 0.14 up 0.3100 null 31.67% 215.7487 -$2.16 229.02% | |
| 2017-04-23 11 15.22 -0.04 up 0.2774 null 31.32% 215.7487 -$2.16 228.15% | |
| 2017-04-23 12 15.47 0.25 up 0.3547 null 33.48% 215.7487 -$2.16 233.55% | |
| 2017-04-23 13 15.56 0.09 up 0.3678 null 34.25% 215.7487 -$2.16 235.49% | |
| 2017-04-23 14 15.35 -0.21 up 0.2690 null 32.44% 215.7487 -$2.16 230.96% | |
| 2017-04-23 15 15.43 0.08 up 0.2833 null 33.13% 215.7487 -$2.16 232.68% | |
| 2017-04-23 16 15.38 -0.05 up 0.2488 null 32.70% 215.7487 -$2.16 231.61% | |
| 2017-04-23 17 15.12 -0.26 up 0.1394 null 30.46% 215.7487 -$2.16 226.00% | |
| 2017-04-23 18 15.00 -0.12 up 0.0878 null 29.42% 215.7487 -$2.16 223.41% | |
| 2017-04-23 19 15.04 0.04 up 0.0976 null 29.77% 215.7487 -$2.16 224.27% | |
| 2017-04-23 20 14.76 -0.28 down -0.0101 null 27.35% 215.7487 -$2.16 218.23% | |
| 2017-04-23 21 14.66 -0.10 down -0.0462 null 26.49% 215.7487 -$2.16 216.07% | |
| 2017-04-23 22 14.90 0.24 up 0.0441 buy 28.56% 215.7487 -$2.16 221.25% | |
| 2017-04-23 23 14.84 -0.06 up 0.0198 null 28.04% 215.7487 -$2.16 219.96% | |
| 2017-04-24 00 14.71 -0.13 down -0.0288 null 26.92% 215.7487 -$2.16 217.15% | |
| 2017-04-24 01 14.51 -0.20 down -0.1005 null 25.19% 215.7487 -$2.16 212.84% | |
| 2017-04-24 02 14.92 0.41 up 0.0550 buy 28.73% 215.7487 -$2.16 221.68% | |
| 2017-04-24 03 15.02 0.10 up 0.0886 null 29.59% 215.7487 -$2.16 223.84% | |
| 2017-04-24 04 14.92 -0.10 up 0.0472 null 28.73% 215.7487 -$2.16 221.68% | |
| 2017-04-24 05 14.84 -0.08 up 0.0154 null 28.04% 215.7487 -$2.16 219.96% | |
| 2017-04-24 06 14.84 0.00 up 0.0145 null 28.04% 215.7487 -$2.16 219.96% | |
| 2017-04-24 07 15.03 0.19 up 0.0831 null 29.68% 215.7487 -$2.16 224.05% | |
| 2017-04-24 08 15.10 0.07 up 0.1041 null 30.28% 215.7487 -$2.16 225.56% | |
| 2017-04-24 09 14.98 -0.12 up 0.0546 null 29.25% 215.7487 -$2.16 222.98% | |
| 2017-04-24 10 14.98 0.00 up 0.0517 null 29.25% 215.7487 -$2.16 222.98% | |
| 2017-04-24 11 14.95 -0.03 up 0.0379 null 28.99% 215.7487 -$2.16 222.33% | |
| 2017-04-24 12 15.05 0.10 up 0.0723 null 29.85% 215.7487 -$2.16 224.49% | |
| 2017-04-24 13 15.03 -0.02 up 0.0610 null 29.68% 215.7487 -$2.16 224.05% | |
| 2017-04-24 14 14.98 -0.05 up 0.0395 null 29.25% 215.7487 -$2.16 222.98% | |
| 2017-04-24 15 14.98 0.00 up 0.0374 null 29.25% 215.7487 -$2.16 222.98% | |
| 2017-04-24 16 15.07 0.09 up 0.0680 null 30.03% 215.7487 -$2.16 224.92% | |
| 2017-04-24 17 15.15 0.08 up 0.0933 null 30.72% 215.7487 -$2.16 226.64% | |
| 2017-04-24 18 14.97 -0.18 up 0.0229 null 29.16% 215.7487 -$2.16 222.76% | |
| 2017-04-24 19 14.83 -0.14 down -0.0291 null 27.96% 215.7487 -$2.16 219.74% | |
| 2017-04-24 20 15.06 0.23 up 0.0559 buy 29.94% 215.7487 -$2.16 224.70% | |
| 2017-04-24 21 15.03 -0.03 up 0.0420 null 29.68% 215.7487 -$2.16 224.05% | |
| 2017-04-24 22 15.09 0.06 up 0.0614 null 30.20% 215.7487 -$2.16 225.35% | |
| 2017-04-24 23 15.03 -0.06 up 0.0364 null 29.68% 215.7487 -$2.16 224.05% | |
| 2017-04-25 00 14.94 -0.09 up 0.0018 null 28.90% 215.7487 -$2.16 222.11% | |
| 2017-04-25 01 14.97 0.03 up 0.0126 null 29.16% 215.7487 -$2.16 222.76% | |
| 2017-04-25 02 14.87 -0.10 down -0.0243 null 28.30% 215.7487 -$2.16 220.60% | |
| 2017-04-25 03 14.69 -0.18 down -0.0882 null 26.75% 215.7487 -$2.16 216.72% | |
| 2017-04-25 04 14.64 -0.05 down -0.1017 null 26.32% 215.7487 -$2.16 215.64% | |
| 2017-04-25 05 14.79 0.15 down -0.0418 null 27.61% 215.7487 -$2.16 218.88% | |
| 2017-04-25 06 14.81 0.02 down -0.0323 null 27.78% 215.7487 -$2.16 219.31% | |
| 2017-04-25 07 14.87 0.06 down -0.0088 null 28.30% 215.7487 -$2.16 220.60% | |
| 2017-04-25 08 14.84 -0.03 down -0.0192 null 28.04% 215.7487 -$2.16 219.96% | |
| 2017-04-25 09 14.66 -0.18 down -0.0836 null 26.49% 215.7487 -$2.16 216.07% | |
| 2017-04-25 10 14.71 0.05 down -0.0609 null 26.92% 215.7487 -$2.16 217.15% | |
| 2017-04-25 11 14.73 0.02 down -0.0504 null 27.09% 215.7487 -$2.16 217.58% | |
| 2017-04-25 12 14.72 -0.01 down -0.0513 null 27.01% 215.7487 -$2.16 217.37% | |
| 2017-04-25 13 14.77 0.05 down -0.0304 null 27.44% 215.7487 -$2.16 218.45% | |
| 2017-04-25 14 15.06 0.29 up 0.0768 buy 29.94% 215.7487 -$2.16 224.70% | |
| 2017-04-25 15 15.56 0.50 up 0.2545 null 34.25% 215.7487 -$2.16 235.49% | |
| 2017-04-25 16 15.53 -0.03 up 0.2293 null 33.99% 215.7487 -$2.16 234.84% | |
| 2017-04-25 17 15.36 -0.17 up 0.1548 null 32.53% 215.7487 -$2.16 231.17% | |
| 2017-04-25 18 15.34 -0.02 up 0.1390 null 32.36% 215.7487 -$2.16 230.74% | |
| 2017-04-25 19 15.39 0.05 up 0.1494 null 32.79% 215.7487 -$2.16 231.82% | |
| 2017-04-25 20 15.33 -0.06 up 0.1194 null 32.27% 215.7487 -$2.16 230.53% | |
| 2017-04-25 21 15.38 0.05 up 0.1309 null 32.70% 215.7487 -$2.16 231.61% | |
| 2017-04-25 22 15.55 0.17 up 0.1847 null 34.17% 215.7487 -$2.16 235.27% | |
| 2017-04-25 23 15.42 -0.13 up 0.1278 null 33.05% 215.7487 -$2.16 232.47% | |
| 2017-04-26 00 15.40 -0.02 up 0.1135 null 32.87% 215.7487 -$2.16 232.04% | |
| 2017-04-26 01 15.51 0.11 up 0.1467 null 33.82% 215.7487 -$2.16 234.41% | |
| 2017-04-26 02 15.87 0.36 up 0.2672 null 36.93% 215.7487 -$2.16 242.18% | |
| 2017-04-26 03 15.89 0.02 up 0.2592 null 37.10% 215.7487 -$2.16 242.61% | |
| 2017-04-26 04 15.74 -0.15 up 0.1912 null 35.81% 215.7487 -$2.16 239.37% | |
| 2017-04-26 05 15.60 -0.14 up 0.1309 null 34.60% 215.7487 -$2.16 236.35% | |
| 2017-04-26 06 15.57 -0.03 up 0.1130 null 34.34% 215.7487 -$2.16 235.70% | |
| 2017-04-26 07 15.70 0.13 up 0.1528 null 35.46% 215.7487 -$2.16 238.51% | |
| 2017-04-26 08 15.88 0.18 up 0.2079 null 37.01% 215.7487 -$2.16 242.39% | |
| 2017-04-26 09 16.17 0.29 up 0.2986 null 39.52% 215.7487 -$2.16 248.65% | |
| 2017-04-26 10 15.53 -0.64 up 0.0565 null 33.99% 215.7487 -$2.16 234.84% | |
| 2017-04-26 11 15.51 -0.02 up 0.0464 null 33.82% 215.7487 -$2.16 234.41% | |
| 2017-04-26 12 15.25 -0.26 down -0.0475 null 31.58% 215.7487 -$2.16 228.80% | |
| 2017-04-26 13 15.21 -0.04 down -0.0590 null 31.23% 215.7487 -$2.16 227.94% | |
| 2017-04-26 14 15.10 -0.11 down -0.0946 null 30.28% 215.7487 -$2.16 225.56% | |
| 2017-04-26 15 15.00 -0.10 down -0.1249 null 29.42% 215.7487 -$2.16 223.41% | |
| 2017-04-26 16 15.09 0.09 down -0.0865 null 30.20% 215.7487 -$2.16 225.35% | |
| 2017-04-26 17 15.07 -0.02 down -0.0889 null 30.03% 215.7487 -$2.16 224.92% | |
| 2017-04-26 18 15.06 -0.01 down -0.0877 null 29.94% 215.7487 -$2.16 224.70% | |
| 2017-04-26 19 14.91 -0.15 down -0.1362 null 28.65% 215.7487 -$2.16 221.47% | |
| 2017-04-26 20 15.06 0.15 down -0.0758 null 29.94% 215.7487 -$2.16 224.70% | |
| 2017-04-26 21 15.02 -0.04 down -0.0859 null 29.59% 215.7487 -$2.16 223.84% | |
| 2017-04-26 22 15.12 0.10 down -0.0459 null 30.46% 215.7487 -$2.16 226.00% | |
| 2017-04-26 23 15.01 -0.11 down -0.0825 null 29.51% 215.7487 -$2.16 223.62% | |
| 2017-04-27 00 14.90 -0.11 down -0.1172 null 28.56% 215.7487 -$2.16 221.25% | |
| 2017-04-27 01 14.87 -0.03 down -0.1217 null 28.30% 215.7487 -$2.16 220.60% | |
| 2017-04-27 02 15.37 0.50 up 0.0628 buy 32.61% 215.7487 -$2.16 231.39% | |
| 2017-04-27 03 14.92 -0.45 down -0.1007 null 28.73% 215.7487 -$2.16 221.68% | |
| 2017-04-27 04 14.78 -0.14 down -0.1453 null 27.52% 215.7487 -$2.16 218.66% | |
| 2017-04-27 05 14.30 -0.48 down -0.3095 null 23.38% 215.7487 -$2.16 208.30% | |
| 2017-04-27 06 13.98 -0.32 down -0.4088 null 20.62% 215.7487 -$2.16 201.40% | |
| 2017-04-27 07 14.36 0.38 down -0.2510 null 23.90% 215.7487 -$2.16 209.60% | |
| 2017-04-27 08 14.23 -0.13 down -0.2850 null 22.78% 215.7487 -$2.16 206.79% | |
| 2017-04-27 09 14.31 0.08 down -0.2413 null 23.47% 215.7487 -$2.16 208.52% | |
| 2017-04-27 10 14.60 0.29 down -0.1235 null 25.97% 215.7487 -$2.16 214.78% | |
| 2017-04-27 11 14.66 0.06 down -0.0952 null 26.49% 215.7487 -$2.16 216.07% | |
| 2017-04-27 12 14.70 0.04 down -0.0756 null 26.83% 215.7487 -$2.16 216.93% | |
| 2017-04-27 13 14.87 0.17 down -0.0098 null 28.30% 215.7487 -$2.16 220.60% | |
| 2017-04-27 14 14.56 -0.31 down -0.1219 null 25.63% 215.7487 -$2.16 213.91% | |
| 2017-04-27 15 14.90 0.34 up 0.0082 buy 28.56% 215.7487 -$2.16 221.25% | |
| 2017-04-27 16 14.98 0.08 up 0.0368 null 29.25% 215.7487 -$2.16 222.98% | |
| 2017-04-27 17 14.97 -0.01 up 0.0312 null 29.16% 215.7487 -$2.16 222.76% | |
| 2017-04-27 18 14.92 -0.05 up 0.0113 null 28.73% 215.7487 -$2.16 221.68% | |
| 2017-04-27 19 14.63 -0.29 down -0.0946 null 26.23% 215.7487 -$2.16 215.42% | |
| 2017-04-27 20 14.92 0.29 up 0.0159 buy 28.73% 215.7487 -$2.16 221.68% | |
| 2017-04-27 21 14.78 -0.14 down -0.0359 null 27.52% 215.7487 -$2.16 218.66% | |
| 2017-04-27 22 14.85 0.07 down -0.0085 null 28.13% 215.7487 -$2.16 220.17% | |
| 2017-04-27 23 14.52 -0.33 down -0.1281 null 25.28% 215.7487 -$2.16 213.05% | |
| 2017-04-28 00 14.77 0.25 down -0.0302 null 27.44% 215.7487 -$2.16 218.45% | |
| 2017-04-28 01 14.84 0.07 down -0.0031 sell selling 14.84 28.04% 215.7487 -$2.16 219.96% | |
| 2017-04-28 02 14.86 0.02 up 0.0043 buy buying 14.86 sold 0.0000 $3201.71 220.17% | |
| 2017-04-28 03 14.79 -0.07 down -0.0214 null bought 215.4583 $2.15 218.88% | |
| 2017-04-28 04 14.64 -0.15 down -0.0749 null -1.41% 215.4583 $2.15 215.65% | |
| 2017-04-28 05 14.99 0.35 up 0.0567 buy buying 14.99 0.94% 215.4583 $2.15 223.19% | |
| 2017-04-28 06 14.96 -0.03 up 0.0426 null bought 215.6020 $0.00 222.54% | |
| 2017-04-28 07 15.06 0.10 up 0.0767 null 0.60% 215.6020 $0.00 224.70% | |
| 2017-04-28 08 15.03 -0.03 up 0.0616 null 0.40% 215.6020 $0.00 224.05% | |
| 2017-04-28 09 14.79 -0.24 down -0.0290 null -1.20% 215.6020 $0.00 218.88% | |
| 2017-04-28 10 14.89 0.10 up 0.0089 buy -0.53% 215.6020 $0.00 221.03% | |
| 2017-04-28 11 14.82 -0.07 down -0.0170 null -1.00% 215.6020 $0.00 219.52% | |
| 2017-04-28 12 14.88 0.06 up 0.0057 buy -0.60% 215.6020 $0.00 220.82% | |
| 2017-04-28 13 14.84 -0.04 down -0.0091 null -0.87% 215.6020 $0.00 219.95% | |
| 2017-04-28 14 14.86 0.02 down -0.0014 sell selling 14.86 -0.73% 215.6020 $0.00 220.38% | |
| 2017-04-28 15 14.87 0.01 up 0.0023 buy buying 14.87 sold 0.0000 $3201.69 220.17% | |
| 2017-04-28 16 14.74 -0.13 down -0.0451 null bought 215.3123 $8.61 218.23% | |
| 2017-04-28 17 14.90 0.16 up 0.0156 buy buying 14.90 0.47% 215.3123 $8.61 221.68% | |
| 2017-04-28 18 14.78 -0.12 down -0.0289 null bought 215.8903 -$0.01 219.08% | |
| 2017-04-28 19 15.00 0.22 up 0.0527 buy 0.54% 215.8903 -$0.01 223.83% | |
| 2017-04-28 20 15.30 0.30 up 0.1589 null 2.55% 215.8903 -$0.01 230.31% | |
| 2017-04-28 21 15.19 -0.11 up 0.1101 null 1.81% 215.8903 -$0.01 227.94% | |
| 2017-04-28 22 15.15 -0.04 up 0.0896 null 1.54% 215.8903 -$0.01 227.07% | |
| 2017-04-28 23 15.03 -0.12 up 0.0412 null 0.74% 215.8903 -$0.01 224.48% | |
| 2017-04-29 00 15.08 0.05 up 0.0570 null 1.07% 215.8903 -$0.01 225.56% | |
| 2017-04-29 01 15.15 0.07 up 0.0793 null 1.54% 215.8903 -$0.01 227.07% | |
| 2017-04-29 02 15.37 0.22 up 0.1545 null 3.02% 215.8903 -$0.01 231.82% | |
| 2017-04-29 03 15.33 -0.04 up 0.1315 null 2.75% 215.8903 -$0.01 230.96% | |
| 2017-04-29 04 15.41 0.08 up 0.1531 null 3.28% 215.8903 -$0.01 232.69% | |
| 2017-04-29 05 15.73 0.32 up 0.2598 null 5.43% 215.8903 -$0.01 239.59% | |
| 2017-04-29 06 15.66 -0.07 up 0.2200 null 4.96% 215.8903 -$0.01 238.08% | |
| 2017-04-29 07 15.76 0.10 up 0.2435 null 5.63% 215.8903 -$0.01 240.24% | |
| 2017-04-29 08 15.73 -0.03 up 0.2190 null 5.43% 215.8903 -$0.01 239.59% | |
| 2017-04-29 09 15.76 0.03 up 0.2174 null 5.63% 215.8903 -$0.01 240.24% | |
| 2017-04-29 10 15.74 -0.02 up 0.1981 null 5.50% 215.8903 -$0.01 239.81% | |
| 2017-04-29 11 15.73 -0.01 up 0.1835 null 5.43% 215.8903 -$0.01 239.59% | |
| 2017-04-29 12 15.71 -0.02 up 0.1662 null 5.29% 215.8903 -$0.01 239.16% | |
| 2017-04-29 13 15.79 0.08 up 0.1852 null 5.83% 215.8903 -$0.01 240.89% | |
| 2017-04-29 14 15.83 0.04 up 0.1890 null 6.10% 215.8903 -$0.01 241.75% | |
| 2017-04-29 15 16.21 0.38 up 0.3125 null 8.65% 215.8903 -$0.01 249.96% | |
| 2017-04-29 16 16.34 0.13 up 0.3404 null 9.52% 215.8903 -$0.01 252.76% | |
| 2017-04-29 17 16.49 0.15 up 0.3735 null 10.52% 215.8903 -$0.01 256.00% | |
| 2017-04-29 18 16.53 0.04 up 0.3660 null 10.79% 215.8903 -$0.01 256.87% | |
| 2017-04-29 19 16.37 -0.16 up 0.2893 null 9.72% 215.8903 -$0.01 253.41% | |
| 2017-04-29 20 16.55 0.18 up 0.3353 null 10.92% 215.8903 -$0.01 257.30% | |
| 2017-04-29 21 16.28 -0.27 up 0.2227 null 9.12% 215.8903 -$0.01 251.47% | |
| 2017-04-29 22 16.31 0.03 up 0.2206 null 9.32% 215.8903 -$0.01 252.12% | |
| 2017-04-29 23 16.22 -0.09 up 0.1772 null 8.71% 215.8903 -$0.01 250.17% | |
| 2017-04-30 00 16.23 0.01 up 0.1708 null 8.78% 215.8903 -$0.01 250.39% | |
| 2017-04-30 01 16.41 0.18 up 0.2230 null 9.99% 215.8903 -$0.01 254.27% | |
| 2017-04-30 02 16.28 -0.13 up 0.1660 null 9.12% 215.8903 -$0.01 251.47% | |
| 2017-04-30 03 16.08 -0.20 up 0.0884 null 7.77% 215.8903 -$0.01 247.15% | |
| 2017-04-30 04 16.20 0.12 up 0.1245 null 8.58% 215.8903 -$0.01 249.74% | |
| 2017-04-30 05 15.91 -0.29 up 0.0188 null 6.64% 215.8903 -$0.01 243.48% | |
| 2017-04-30 06 16.00 0.09 up 0.0485 null 7.24% 215.8903 -$0.01 245.42% | |
| 2017-04-30 07 16.09 0.09 up 0.0765 null 7.84% 215.8903 -$0.01 247.37% | |
| 2017-04-30 08 16.03 -0.06 up 0.0519 null 7.44% 215.8903 -$0.01 246.07% | |
| 2017-04-30 09 16.14 0.11 up 0.0865 null 8.18% 215.8903 -$0.01 248.45% | |
| 2017-04-30 10 16.13 -0.01 up 0.0783 null 8.11% 215.8903 -$0.01 248.23% | |
| 2017-04-30 11 16.10 -0.03 up 0.0638 null 7.91% 215.8903 -$0.01 247.58% | |
| 2017-04-30 12 16.06 -0.04 up 0.0468 null 7.64% 215.8903 -$0.01 246.72% | |
| 2017-04-30 13 16.17 0.11 up 0.0815 null 8.38% 215.8903 -$0.01 249.09% | |
| 2017-04-30 14 16.12 -0.05 up 0.0601 null 8.04% 215.8903 -$0.01 248.01% | |
| 2017-04-30 15 16.27 0.15 up 0.1077 null 9.05% 215.8903 -$0.01 251.25% | |
| 2017-04-30 16 16.20 -0.07 up 0.0780 null 8.58% 215.8903 -$0.01 249.74% | |
| 2017-04-30 17 16.21 0.01 up 0.0771 null 8.65% 215.8903 -$0.01 249.96% | |
| 2017-04-30 18 16.23 0.02 up 0.0797 null 8.78% 215.8903 -$0.01 250.39% | |
| 2017-04-30 19 16.20 -0.03 up 0.0652 null 8.58% 215.8903 -$0.01 249.74% | |
| 2017-04-30 20 16.40 0.20 up 0.1291 null 9.92% 215.8903 -$0.01 254.06% | |
| 2017-04-30 21 16.44 0.04 up 0.1355 null 10.19% 215.8903 -$0.01 254.92% | |
| 2017-04-30 22 16.60 0.16 up 0.1818 null 11.26% 215.8903 -$0.01 258.38% | |
| 2017-04-30 23 16.86 0.26 up 0.2590 null 13.00% 215.8903 -$0.01 263.99% | |
| 2017-05-01 00 17.00 0.14 up 0.2913 null 13.94% 215.8903 -$0.01 267.01% | |
| 2017-05-01 01 16.71 -0.29 up 0.1779 null 12.00% 215.8903 -$0.01 260.75% | |
| 2017-05-01 02 16.71 0.00 up 0.1680 null 12.00% 215.8903 -$0.01 260.75% | |
| 2017-05-01 03 16.81 0.10 up 0.1919 null 12.67% 215.8903 -$0.01 262.91% | |
| 2017-05-01 04 16.72 -0.09 up 0.1513 null 12.06% 215.8903 -$0.01 260.97% | |
| 2017-05-01 05 16.66 -0.06 up 0.1230 null 11.66% 215.8903 -$0.01 259.67% | |
| 2017-05-01 06 16.59 -0.07 up 0.0930 null 11.19% 215.8903 -$0.01 258.16% | |
| 2017-05-01 07 16.76 0.17 up 0.1442 null 12.33% 215.8903 -$0.01 261.83% | |
| 2017-05-01 08 16.45 -0.31 up 0.0337 null 10.25% 215.8903 -$0.01 255.14% | |
| 2017-05-01 09 15.94 -0.51 down -0.1369 null 6.84% 215.8903 -$0.01 244.13% | |
| 2017-05-01 10 16.01 0.07 down -0.1065 null 7.31% 215.8903 -$0.01 245.64% | |
| 2017-05-01 11 16.10 0.09 down -0.0709 null 7.91% 215.8903 -$0.01 247.58% | |
| 2017-05-01 12 15.83 -0.27 down -0.1569 null 6.10% 215.8903 -$0.01 241.75% | |
| 2017-05-01 13 15.89 0.06 down -0.1286 null 6.50% 215.8903 -$0.01 243.05% | |
| 2017-05-01 14 15.90 0.01 down -0.1185 null 6.57% 215.8903 -$0.01 243.26% | |
| 2017-05-01 15 16.08 0.18 down -0.0522 null 7.77% 215.8903 -$0.01 247.15% | |
| 2017-05-01 16 16.46 0.38 up 0.0772 buy 10.32% 215.8903 -$0.01 255.35% | |
| 2017-05-01 17 16.34 -0.12 up 0.0330 null 9.52% 215.8903 -$0.01 252.76% | |
| 2017-05-01 18 16.22 -0.12 down -0.0087 null 8.71% 215.8903 -$0.01 250.17% | |
| 2017-05-01 19 16.28 0.06 up 0.0117 buy 9.12% 215.8903 -$0.01 251.47% | |
| 2017-05-01 20 16.31 0.03 up 0.0211 null 9.32% 215.8903 -$0.01 252.12% | |
| 2017-05-01 21 16.06 -0.25 down -0.0633 null 7.64% 215.8903 -$0.01 246.72% | |
| 2017-05-01 22 16.02 -0.04 down -0.0732 null 7.37% 215.8903 -$0.01 245.86% | |
| 2017-05-01 23 16.08 0.06 down -0.0493 null 7.77% 215.8903 -$0.01 247.15% | |
| 2017-05-02 00 16.22 0.14 up 0.0000 buy 8.71% 215.8903 -$0.01 250.17% | |
| 2017-05-02 01 16.04 -0.18 down -0.0600 null 7.51% 215.8903 -$0.01 246.29% | |
| 2017-05-02 02 15.81 -0.23 down -0.1336 null 5.97% 215.8903 -$0.01 241.32% | |
| 2017-05-02 03 15.81 0.00 down -0.1266 null 5.97% 215.8903 -$0.01 241.32% | |
| 2017-05-02 04 15.82 0.01 down -0.1165 null 6.03% 215.8903 -$0.01 241.54% | |
| 2017-05-02 05 15.99 0.17 down -0.0533 null 7.17% 215.8903 -$0.01 245.21% | |
| 2017-05-02 06 15.92 -0.07 down -0.0740 null 6.70% 215.8903 -$0.01 243.70% | |
| 2017-05-02 07 16.18 0.26 up 0.0172 buy 8.45% 215.8903 -$0.01 249.31% | |
| 2017-05-02 08 16.16 -0.02 up 0.0096 null 8.31% 215.8903 -$0.01 248.88% | |
| 2017-05-02 09 16.11 -0.05 down -0.0077 null 7.98% 215.8903 -$0.01 247.80% | |
| 2017-05-02 10 16.07 -0.04 down -0.0207 null 7.71% 215.8903 -$0.01 246.93% | |
| 2017-05-02 11 16.16 0.09 up 0.0106 buy 8.31% 215.8903 -$0.01 248.88% | |
| 2017-05-02 12 16.21 0.05 up 0.0268 null 8.65% 215.8903 -$0.01 249.96% | |
| 2017-05-02 13 16.23 0.02 up 0.0320 null 8.78% 215.8903 -$0.01 250.39% | |
| 2017-05-02 14 16.22 -0.01 up 0.0269 null 8.71% 215.8903 -$0.01 250.17% | |
| 2017-05-02 15 16.18 -0.04 up 0.0121 null 8.45% 215.8903 -$0.01 249.31% | |
| 2017-05-02 16 16.24 0.06 up 0.0315 null 8.85% 215.8903 -$0.01 250.60% | |
| 2017-05-02 17 16.18 -0.06 up 0.0097 null 8.45% 215.8903 -$0.01 249.31% | |
| 2017-05-02 18 16.10 -0.08 down -0.0176 null 7.91% 215.8903 -$0.01 247.58% | |
| 2017-05-02 19 16.12 0.02 down -0.0100 null 8.04% 215.8903 -$0.01 248.01% | |
| 2017-05-02 20 16.28 0.16 up 0.0441 buy 9.12% 215.8903 -$0.01 251.47% | |
| 2017-05-02 21 16.35 0.07 up 0.0652 null 9.58% 215.8903 -$0.01 252.98% | |
| 2017-05-02 22 16.54 0.19 up 0.1251 null 10.86% 215.8903 -$0.01 257.08% | |
| 2017-05-02 23 17.38 0.84 up 0.3987 null 16.49% 215.8903 -$0.01 275.22% | |
| 2017-05-03 00 18.34 0.96 up 0.6950 null 22.92% 215.8903 -$0.01 295.94% | |
| 2017-05-03 01 17.60 -0.74 up 0.4085 null 17.96% 215.8903 -$0.01 279.97% | |
| 2017-05-03 02 17.58 -0.02 up 0.3782 null 17.83% 215.8903 -$0.01 279.53% | |
| 2017-05-03 03 18.56 0.98 up 0.6776 null 24.40% 215.8903 -$0.01 300.69% | |
| 2017-05-03 04 17.92 -0.64 up 0.4283 null 20.11% 215.8903 -$0.01 286.87% | |
| 2017-05-03 05 18.28 0.36 up 0.5202 null 22.52% 215.8903 -$0.01 294.65% | |
| 2017-05-03 06 18.77 0.49 up 0.6475 null 25.80% 215.8903 -$0.01 305.22% | |
| 2017-05-03 07 18.85 0.08 up 0.6342 null 26.34% 215.8903 -$0.01 306.95% | |
| 2017-05-03 08 18.62 -0.23 up 0.5229 null 24.80% 215.8903 -$0.01 301.99% | |
| 2017-05-03 09 25.10 6.48 up 2.5445 null 68.23% 215.8903 -$0.01 441.88% | |
| 2017-05-03 10 22.33 -2.77 up 1.4916 null 49.66% 215.8903 -$0.01 382.08% | |
| 2017-05-03 11 22.46 0.13 up 1.4298 null 50.54% 215.8903 -$0.01 384.89% | |
| 2017-05-03 12 22.85 0.39 up 1.4505 null 53.15% 215.8903 -$0.01 393.31% | |
| 2017-05-03 13 23.90 1.05 up 1.6630 null 60.19% 215.8903 -$0.01 415.98% | |
| 2017-05-03 14 22.26 -1.64 up 1.0703 null 49.20% 215.8903 -$0.01 380.57% | |
| 2017-05-03 15 22.04 -0.22 up 0.9384 null 47.72% 215.8903 -$0.01 375.82% | |
| 2017-05-03 16 21.96 -0.08 up 0.8566 null 47.18% 215.8903 -$0.01 374.09% | |
| 2017-05-03 17 22.16 0.20 up 0.8600 null 48.53% 215.8903 -$0.01 378.41% | |
| 2017-05-03 18 22.72 0.56 up 0.9635 null 52.28% 215.8903 -$0.01 390.50% | |
| 2017-05-03 19 23.58 0.86 up 1.1415 null 58.04% 215.8903 -$0.01 409.07% | |
| 2017-05-03 20 23.74 0.16 up 1.1116 null 59.12% 215.8903 -$0.01 412.52% | |
| 2017-05-03 21 22.64 -1.10 up 0.7413 null 51.74% 215.8903 -$0.01 388.77% | |
| 2017-05-03 22 23.40 0.76 up 0.9009 null 56.84% 215.8903 -$0.01 405.18% | |
| 2017-05-03 23 22.90 -0.50 up 0.7110 null 53.49% 215.8903 -$0.01 394.39% | |
| 2017-05-04 00 22.11 -0.79 up 0.4583 null 48.19% 215.8903 -$0.01 377.33% | |
| 2017-05-04 01 22.31 0.20 up 0.4844 null 49.53% 215.8903 -$0.01 381.65% | |
| 2017-05-04 02 22.71 0.40 up 0.5611 null 52.21% 215.8903 -$0.01 390.29% | |
| 2017-05-04 03 22.19 -0.52 up 0.3919 null 48.73% 215.8903 -$0.01 379.06% | |
| 2017-05-04 04 22.58 0.39 up 0.4708 null 51.34% 215.8903 -$0.01 387.48% | |
| 2017-05-04 05 22.81 0.23 up 0.5028 null 52.88% 215.8903 -$0.01 392.44% | |
| 2017-05-04 06 23.29 0.48 up 0.5970 null 56.10% 215.8903 -$0.01 402.81% | |
| 2017-05-04 07 23.86 0.57 up 0.7074 null 59.92% 215.8903 -$0.01 415.11% | |
| 2017-05-04 08 24.81 0.95 up 0.9061 null 66.29% 215.8903 -$0.01 435.62% | |
| 2017-05-04 09 26.29 1.48 up 1.2226 null 76.21% 215.8903 -$0.01 467.57% | |
| 2017-05-04 10 28.66 2.37 up 1.7328 null 92.09% 215.8903 -$0.01 518.74% | |
| 2017-05-04 11 27.00 -1.66 up 1.2048 null 80.97% 215.8903 -$0.01 482.90% | |
| 2017-05-04 12 24.99 -2.01 up 0.6399 null 67.49% 215.8903 -$0.01 439.51% | |
| 2017-05-04 13 23.52 -1.47 up 0.2481 null 57.64% 215.8903 -$0.01 407.77% | |
| 2017-05-04 14 24.12 0.60 up 0.3780 null 61.66% 215.8903 -$0.01 420.73% | |
| 2017-05-04 15 24.18 0.06 up 0.3705 null 62.06% 215.8903 -$0.01 422.02% | |
| 2017-05-04 16 24.19 0.01 up 0.3516 null 62.13% 215.8903 -$0.01 422.24% | |
| 2017-05-04 17 25.25 1.06 up 0.5828 null 69.24% 215.8903 -$0.01 445.12% | |
| 2017-05-04 18 25.53 0.28 up 0.6141 null 71.11% 215.8903 -$0.01 451.17% | |
| 2017-05-04 19 25.82 0.29 up 0.6453 null 73.06% 215.8903 -$0.01 457.43% | |
| 2017-05-04 20 26.84 1.02 up 0.8440 null 79.89% 215.8903 -$0.01 479.45% | |
| 2017-05-04 21 25.78 -1.06 up 0.5470 null 72.79% 215.8903 -$0.01 456.56% | |
| 2017-05-04 22 26.63 0.85 up 0.7098 null 78.49% 215.8903 -$0.01 474.91% | |
| 2017-05-04 23 26.47 -0.16 up 0.6302 null 77.41% 215.8903 -$0.01 471.46% | |
| 2017-05-05 00 26.77 0.30 up 0.6604 null 79.42% 215.8903 -$0.01 477.94% | |
| 2017-05-05 01 27.81 1.04 up 0.8547 null 86.39% 215.8903 -$0.01 500.39% | |
| { period: '1h', | |
| min_periods: 36, | |
| trend_ema: 36, | |
| min_buy_rate: 0, | |
| max_buy_rate: 10, | |
| min_sell_rate: 0, | |
| max_sell_rate: -0.006, | |
| strategy: 'trend_ema_rate', | |
| sell_stop_pct: 0, | |
| sell_stop_max_pct: 8, | |
| buy_stop_pct: 4, | |
| profit_stop_enable_pct: 0, | |
| profit_stop_pct: 3, | |
| max_sell_loss_pct: 25, | |
| backfill_days: 90, | |
| fee_pct: 0.25, | |
| lookback_size: 200, | |
| poll_trades: 10000, | |
| request_timeout: 10000, | |
| error_backoff: 30000, | |
| start_capital: 1000, | |
| markup_pct: 0, | |
| order_adjust_time: 30000, | |
| symmetrical: false } | |
| end balance $6016.85 (501.69%) | |
| buy hold $7020.15 (602.02%) | |
| vs. buy hold -100.33% | |
| 81 trades over 90 days (avg 0.9 trades/day) | |
| wrote sim_result_FQn3a3tk.html |
Author
carlos8f
commented
May 5, 2017
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment