Skip to content

Instantly share code, notes, and snippets.

@chrisabrams

chrisabrams/gist:1f3c5c540f3d82bc1b4ad05593cb871d

Created June 22, 2016 20:41
Show Gist options
  • Save chrisabrams/1f3c5c540f3d82bc1b4ad05593cb871d to your computer and use it in GitHub Desktop.
Save chrisabrams/1f3c5c540f3d82bc1b4ad05593cb871d to your computer and use it in GitHub Desktop.
Download ZIP
Raw
gistfile1.txt
// minutes
[{"close":31.67,"date":"2016-06-02","high":31.67,"id":"AAL-0-2016-06-02","low":31.67,"minute":0,"open":31.67,"symbol":"AAL","volume":67512},{"close":30.78,"date":"2016-06-06","high":30.78,"id":"AAL-0-2016-06-06","low":30.77,"minute":0,"open":30.77,"symbol":"AAL","volume":64594},{"close":31.94,"date":"2016-06-01","high":31.94,"id":"AAL-0-2016-06-01","low":31.94,"minute":0,"open":31.94,"symbol":"AAL","volume":97778},{"close":32.25,"date":"2016-06-09","high":32.3,"id":"AAL-0-2016-06-09","low":32.25,"minute":0,"open":32.25,"symbol":"AAL","volume":60465},{"close":31.55,"date":"2016-06-03","high":31.59,"id":"AAL-0-2016-06-03","low":31.55,"minute":0,"open":31.59,"symbol":"AAL","volume":79261},{"close":31.35,"date":"2016-06-07","high":31.48,"id":"AAL-0-2016-06-07","low":31.35,"minute":0,"open":31.46,"symbol":"AAL","volume":47844},{"close":31.86,"date":"2016-06-14","high":31.87,"id":"AAL-1-2016-06-14","low":31.7,"minute":1,"open":31.81,"symbol":"AAL","volume":68979},{"close":32.67,"date":"2016-06-08","high":32.67,"id":"AAL-0-2016-06-08","low":32.58,"minute":0,"open":32.63,"symbol":"AAL","volume":49487},{"close":32.84,"date":"2016-06-13","high":32.99,"id":"AAL-0-2016-06-13","low":32.84,"minute":0,"open":32.99,"symbol":"AAL","volume":64807},{"close":29.1,"date":"2016-06-17","high":29.12,"id":"AAL-0-2016-06-17","low":29.1,"minute":0,"open":29.1,"symbol":"AAL","volume":628887},{"close":32.8,"date":"2016-06-10","high":32.8,"id":"AAL-0-2016-06-10","low":32.8,"minute":0,"open":32.8,"symbol":"AAL","volume":118317},{"close":31.81,"date":"2016-06-14","high":31.82,"id":"AAL-0-2016-06-14","low":31.81,"minute":0,"open":31.81,"symbol":"AAL","volume":65735},{"close":29.8,"date":"2016-06-20","high":29.83,"id":"AAL-0-2016-06-20","low":29.75,"minute":0,"open":29.75,"symbol":"AAL","volume":73448},{"close":29.65,"date":"2016-06-16","high":29.8,"id":"AAL-0-2016-06-16","low":29.64,"minute":0,"open":29.8,"symbol":"AAL","volume":149174},{"close":31.705,"date":"2016-06-07","high":31.74,"id":"AAL-10-2016-06-07","low":31.6602,"minute":10,"open":31.69,"symbol":"AAL","volume":35108},{"close":30.6699,"date":"2016-06-15","high":30.6699,"id":"AAL-0-2016-06-15","low":30.65,"minute":0,"open":30.65,"symbol":"AAL","volume":70703},{"close":30.73,"date":"2016-06-06","high":30.81,"id":"AAL-1-2016-06-06","low":30.7,"minute":1,"open":30.8,"symbol":"AAL","volume":20862},{"close":32.02,"date":"2016-06-01","high":32.05,"id":"AAL-1-2016-06-01","low":31.86,"minute":1,"open":31.91,"symbol":"AAL","volume":55523},{"close":30.8399,"date":"2016-06-15","high":30.9,"id":"AAL-1-2016-06-15","low":30.66,"minute":1,"open":30.67,"symbol":"AAL","volume":70783},{"close":31.87,"date":"2016-06-02","high":31.87,"id":"AAL-1-2016-06-02","low":31.63,"minute":1,"open":31.68,"symbol":"AAL","volume":25854},{"close":31.35,"date":"2016-06-07","high":31.51,"id":"AAL-1-2016-06-07","low":31.35,"minute":1,"open":31.37,"symbol":"AAL","volume":56406},{"close":32.71,"date":"2016-06-08","high":32.73,"id":"AAL-1-2016-06-08","low":32.62,"minute":1,"open":32.65,"symbol":"AAL","volume":37833},{"close":29.51,"date":"2016-06-16","high":29.59,"id":"AAL-10-2016-06-16","low":29.5,"minute":10,"open":29.541,"symbol":"AAL","volume":54262},{"close":31.35,"date":"2016-06-03","high":31.59,"id":"AAL-1-2016-06-03","low":31.35,"minute":1,"open":31.56,"symbol":"AAL","volume":67310},{"close":28.92,"date":"2016-06-17","high":29.09,"id":"AAL-1-2016-06-17","low":28.86,"minute":1,"open":29.09,"symbol":"AAL","volume":139902},{"close":32.48,"date":"2016-06-09","high":32.51,"id":"AAL-1-2016-06-09","low":32.3,"minute":1,"open":32.3,"symbol":"AAL","volume":14054},{"close":30.4799,"date":"2016-06-06","high":30.56,"id":"AAL-10-2016-06-06","low":30.4799,"minute":10,"open":30.5,"symbol":"AAL","volume":40216},{"close":32.5901,"date":"2016-06-13","high":32.94,"id":"AAL-1-2016-06-13","low":32.57,"minute":1,"open":32.86,"symbol":"AAL","volume":62246},{"close":29.7,"date":"2016-06-16","high":29.75,"id":"AAL-1-2016-06-16","low":29.6,"minute":1,"open":29.73,"symbol":"AAL","volume":100881},{"close":30.75,"date":"2016-06-06","high":30.76,"id":"AAL-100-2016-06-06","low":30.74,"minute":100,"open":30.74,"symbol":"AAL","volume":18139},{"close":30.54,"date":"2016-06-03","high":30.5599,"id":"AAL-100-2016-06-03","low":30.52,"minute":100,"open":30.54,"symbol":"AAL","volume":19202},{"close":29.84,"date":"2016-06-20","high":29.91,"id":"AAL-1-2016-06-20","low":29.73,"minute":1,"open":29.76,"symbol":"AAL","volume":85741},{"close":32.79,"date":"2016-06-09","high":32.81,"id":"AAL-10-2016-06-09","low":32.77,"minute":10,"open":32.8,"symbol":"AAL","volume":24782},{"close":32.96,"date":"2016-06-10","high":32.99,"id":"AAL-1-2016-06-10","low":32.8,"minute":1,"open":32.8,"symbol":"AAL","volume":45835},{"close":28.98,"date":"2016-06-17","high":28.98,"id":"AAL-10-2016-06-17","low":28.91,"minute":10,"open":28.91,"symbol":"AAL","volume":42083},{"close":31.89,"date":"2016-06-02","high":31.9,"id":"AAL-10-2016-06-02","low":31.87,"minute":10,"open":31.88,"symbol":"AAL","volume":24737},{"close":32.49,"date":"2016-06-08","high":32.56,"id":"AAL-10-2016-06-08","low":32.41,"minute":10,"open":32.45,"symbol":"AAL","volume":30240},{"close":29.3842,"date":"2016-06-17","high":29.42,"id":"AAL-100-2016-06-17","low":29.38,"minute":100,"open":29.3899,"symbol":"AAL","volume":12686},{"close":30.115,"date":"2016-06-20","high":30.14,"id":"AAL-100-2016-06-20","low":30.11,"minute":100,"open":30.14,"symbol":"AAL","volume":15556},{"close":30.9352,"date":"2016-06-03","high":30.9405,"id":"AAL-10-2016-06-03","low":30.8601,"minute":10,"open":30.8601,"symbol":"AAL","volume":48003},{"close":31.61,"date":"2016-06-14","high":31.76,"id":"AAL-10-2016-06-14","low":31.6,"minute":10,"open":31.72,"symbol":"AAL","volume":40921},{"close":31.9,"date":"2016-06-01","high":31.96,"id":"AAL-10-2016-06-01","low":31.89,"minute":10,"open":31.91,"symbol":"AAL","volume":30035},{"close":32,"date":"2016-06-02","high":32.0001,"id":"AAL-100-2016-06-02","low":31.97,"minute":100,"open":31.98,"symbol":"AAL","volume":26733},{"close":32.07,"date":"2016-06-13","high":32.15,"id":"AAL-10-2016-06-13","low":32.01,"minute":10,"open":32.01,"symbol":"AAL","volume":48760},{"close":30.83,"date":"2016-06-15","high":30.91,"id":"AAL-10-2016-06-15","low":30.83,"minute":10,"open":30.8924,"symbol":"AAL","volume":20770},{"close":30.55,"date":"2016-06-03","high":30.59,"id":"AAL-103-2016-06-03","low":30.55,"minute":103,"open":30.59,"symbol":"AAL","volume":12644},{"close":32.225,"date":"2016-06-08","high":32.415,"id":"AAL-101-2016-06-08","low":32.22,"minute":101,"open":32.36,"symbol":"AAL","volume":162848},{"close":33.3,"date":"2016-06-09","high":33.3,"id":"AAL-100-2016-06-09","low":33.26,"minute":100,"open":33.26,"symbol":"AAL","volume":12111},{"close":30.59,"date":"2016-06-03","high":30.6,"id":"AAL-101-2016-06-03","low":30.545,"minute":101,"open":30.545,"symbol":"AAL","volume":28652},{"close":32.81,"date":"2016-06-10","high":32.84,"id":"AAL-10-2016-06-10","low":32.72,"minute":10,"open":32.74,"symbol":"AAL","volume":43967},{"close":31.8562,"date":"2016-06-13","high":31.865,"id":"AAL-100-2016-06-13","low":31.825,"minute":100,"open":31.865,"symbol":"AAL","volume":20973},{"close":29.98,"date":"2016-06-20","high":29.98,"id":"AAL-10-2016-06-20","low":29.93,"minute":10,"open":29.96,"symbol":"AAL","volume":19678},{"close":32,"date":"2016-06-01","high":32,"id":"AAL-100-2016-06-01","low":31.99,"minute":100,"open":31.99,"symbol":"AAL","volume":11850},{"close":30.7175,"date":"2016-06-14","high":30.74,"id":"AAL-104-2016-06-14","low":30.685,"minute":104,"open":30.69,"symbol":"AAL","volume":27887},{"close":30.785,"date":"2016-06-15","high":30.815,"id":"AAL-101-2016-06-15","low":30.78,"minute":101,"open":30.8,"symbol":"AAL","volume":25611},{"close":30.76,"date":"2016-06-14","high":30.8,"id":"AAL-100-2016-06-14","low":30.74,"minute":100,"open":30.7799,"symbol":"AAL","volume":64661},{"close":32.61,"date":"2016-06-07","high":32.63,"id":"AAL-101-2016-06-07","low":32.5801,"minute":101,"open":32.5801,"symbol":"AAL","volume":36636},{"close":32.58,"date":"2016-06-07","high":32.59,"id":"AAL-100-2016-06-07","low":32.5701,"minute":100,"open":32.58,"symbol":"AAL","volume":10960},{"close":31.97,"date":"2016-06-01","high":32.005,"id":"AAL-101-2016-06-01","low":31.97,"minute":101,"open":32,"symbol":"AAL","volume":17384},{"close":32.3599,"date":"2016-06-08","high":32.455,"id":"AAL-100-2016-06-08","low":32.32,"minute":100,"open":32.425,"symbol":"AAL","volume":91586},{"close":33.32,"date":"2016-06-10","high":33.351,"id":"AAL-100-2016-06-10","low":33.31,"minute":100,"open":33.32,"symbol":"AAL","volume":12889},{"close":32.34,"date":"2016-06-08","high":32.385,"id":"AAL-105-2016-06-08","low":32.3,"minute":105,"open":32.3467,"symbol":"AAL","volume":45181},{"close":32.62,"date":"2016-06-07","high":32.625,"id":"AAL-102-2016-06-07","low":32.61,"minute":102,"open":32.61,"symbol":"AAL","volume":6532},{"close":30.59,"date":"2016-06-03","high":30.59,"id":"AAL-102-2016-06-03","low":30.57,"minute":102,"open":30.59,"symbol":"AAL","volume":11550},{"close":29.29,"date":"2016-06-16","high":29.32,"id":"AAL-101-2016-06-16","low":29.28,"minute":101,"open":29.29,"symbol":"AAL","volume":30489},{"close":29.285,"date":"2016-06-16","high":29.3,"id":"AAL-100-2016-06-16","low":29.28,"minute":100,"open":29.29,"symbol":"AAL","volume":50655},{"close":33.3,"date":"2016-06-09","high":33.315,"id":"AAL-101-2016-06-09","low":33.28,"minute":101,"open":33.29,"symbol":"AAL","volume":9829},{"close":30.79,"date":"2016-06-15","high":30.81,"id":"AAL-100-2016-06-15","low":30.79,"minute":100,"open":30.805,"symbol":"AAL","volume":4326},{"close":32.01,"date":"2016-06-02","high":32.02,"id":"AAL-101-2016-06-02","low":32,"minute":101,"open":32,"symbol":"AAL","volume":9385},{"close":30.78,"date":"2016-06-15","high":30.78,"id":"AAL-105-2016-06-15","low":30.76,"minute":105,"open":30.775,"symbol":"AAL","volume":7004},{"close":29.3,"date":"2016-06-16","high":29.3,"id":"AAL-102-2016-06-16","low":29.28,"minute":102,"open":29.29,"symbol":"AAL","volume":17454},{"close":32.615,"date":"2016-06-07","high":32.63,"id":"AAL-104-2016-06-07","low":32.6101,"minute":104,"open":32.62,"symbol":"AAL","volume":10592},{"close":33.3,"date":"2016-06-09","high":33.308,"id":"AAL-102-2016-06-09","low":33.3,"minute":102,"open":33.3,"symbol":"AAL","volume":3350},{"close":31.99,"date":"2016-06-01","high":31.99,"id":"AAL-102-2016-06-01","low":31.96,"minute":102,"open":31.97,"symbol":"AAL","volume":8755},{"close":33.3562,"date":"2016-06-10","high":33.36,"id":"AAL-101-2016-06-10","low":33.32,"minute":101,"open":33.325,"symbol":"AAL","volume":19922},{"close":31.9738,"date":"2016-06-02","high":32.02,"id":"AAL-102-2016-06-02","low":31.97,"minute":102,"open":32.015,"symbol":"AAL","volume":10585},{"close":30.7493,"date":"2016-06-06","high":30.7599,"id":"AAL-101-2016-06-06","low":30.74,"minute":101,"open":30.75,"symbol":"AAL","volume":5273},{"close":32.39,"date":"2016-06-08","high":32.42,"id":"AAL-107-2016-06-08","low":32.33,"minute":107,"open":32.3499,"symbol":"AAL","volume":28343},{"close":32.62,"date":"2016-06-07","high":32.6201,"id":"AAL-103-2016-06-07","low":32.6,"minute":103,"open":32.61,"symbol":"AAL","volume":17179},{"close":29.3701,"date":"2016-06-16","high":29.38,"id":"AAL-104-2016-06-16","low":29.3,"minute":104,"open":29.314,"symbol":"AAL","volume":62970},{"close":30.74,"date":"2016-06-14","high":30.77,"id":"AAL-102-2016-06-14","low":30.72,"minute":102,"open":30.76,"symbol":"AAL","volume":25228},{"close":33.35,"date":"2016-06-10","high":33.355,"id":"AAL-102-2016-06-10","low":33.34,"minute":102,"open":33.35,"symbol":"AAL","volume":8000},{"close":30.77,"date":"2016-06-14","high":30.77,"id":"AAL-101-2016-06-14","low":30.745,"minute":101,"open":30.77,"symbol":"AAL","volume":28211},{"close":31.87,"date":"2016-06-13","high":31.87,"id":"AAL-102-2016-06-13","low":31.85,"minute":102,"open":31.87,"symbol":"AAL","volume":13846},{"close":31.875,"date":"2016-06-13","high":31.875,"id":"AAL-101-2016-06-13","low":31.85,"minute":101,"open":31.85,"symbol":"AAL","volume":12582},{"close":30.75,"date":"2016-06-15","high":30.77,"id":"AAL-107-2016-06-15","low":30.75,"minute":107,"open":30.77,"symbol":"AAL","volume":7775},{"close":29.315,"date":"2016-06-16","high":29.315,"id":"AAL-103-2016-06-16","low":29.28,"minute":103,"open":29.3,"symbol":"AAL","volume":21099},{"close":30.48,"date":"2016-06-03","high":30.5182,"id":"AAL-105-2016-06-03","low":30.48,"minute":105,"open":30.515,"symbol":"AAL","volume":22287},{"close":32.293,"date":"2016-06-08","high":32.33,"id":"AAL-103-2016-06-08","low":32.25,"minute":103,"open":32.28,"symbol":"AAL","volume":96342},{"close":31.96,"date":"2016-06-02","high":31.9713,"id":"AAL-103-2016-06-02","low":31.96,"minute":103,"open":31.97,"symbol":"AAL","volume":9978},{"close":30.745,"date":"2016-06-06","high":30.745,"id":"AAL-102-2016-06-06","low":30.74,"minute":102,"open":30.745,"symbol":"AAL","volume":3050},{"close":30.08,"date":"2016-06-20","high":30.105,"id":"AAL-102-2016-06-20","low":30.075,"minute":102,"open":30.09,"symbol":"AAL","volume":16469},{"close":29.4,"date":"2016-06-17","high":29.41,"id":"AAL-101-2016-06-17","low":29.37,"minute":101,"open":29.385,"symbol":"AAL","volume":15135},{"close":32.42,"date":"2016-06-08","high":32.46,"id":"AAL-108-2016-06-08","low":32.385,"minute":108,"open":32.389,"symbol":"AAL","volume":29331},{"close":32.35,"date":"2016-06-08","high":32.39,"id":"AAL-104-2016-06-08","low":32.255,"minute":104,"open":32.27,"symbol":"AAL","volume":79507},{"close":29.3863,"date":"2016-06-16","high":29.4093,"id":"AAL-105-2016-06-16","low":29.38,"minute":105,"open":29.38,"symbol":"AAL","volume":25983},{"close":30.74,"date":"2016-06-15","high":30.765,"id":"AAL-103-2016-06-15","low":30.74,"minute":103,"open":30.76,"symbol":"AAL","volume":17355},{"close":31.85,"date":"2016-06-13","high":31.88,"id":"AAL-103-2016-06-13","low":31.85,"minute":103,"open":31.86,"symbol":"AAL","volume":27598},{"close":29.36,"date":"2016-06-17","high":29.4,"id":"AAL-102-2016-06-17","low":29.36,"minute":102,"open":29.395,"symbol":"AAL","volume":7716},{"close":31.9701,"date":"2016-06-01","high":31.99,"id":"AAL-103-2016-06-01","low":31.97,"minute":103,"open":31.99,"symbol":"AAL","volume":6171}]
// hours
[{"close":"31.7724","date":"2016-06-02","high":"31.7996","hour":0,"id":"AAL-0-2016-06-02","interval":"60minutes","low":"31.7435","open":"31.7725","symbol":"AAL","volume":"22785.9167"},{"close":"30.6636","date":"2016-06-06","high":"30.6958","hour":0,"id":"AAL-0-2016-06-06","interval":"60minutes","low":"30.6354","open":"30.6643","symbol":"AAL","volume":"21843.8667"},{"close":"31.9230","date":"2016-06-01","high":"31.9622","hour":0,"id":"AAL-0-2016-06-01","interval":"60minutes","low":"31.8919","open":"31.9263","symbol":"AAL","volume":"22469.3000"},{"close":"33.1375","date":"2016-06-09","high":"33.1680","hour":0,"id":"AAL-0-2016-06-09","interval":"60minutes","low":"33.0902","open":"33.1177","symbol":"AAL","volume":"38831.0833"},{"close":"30.6790","date":"2016-06-03","high":"30.7294","hour":0,"id":"AAL-0-2016-06-03","interval":"60minutes","low":"30.6457","open":"30.6948","symbol":"AAL","volume":"62191.2333"},{"close":"31.9391","date":"2016-06-07","high":"31.9760","hour":0,"id":"AAL-0-2016-06-07","interval":"60minutes","low":"31.8913","open":"31.9240","symbol":"AAL","volume":"40467.0833"},{"close":"30.9258","date":"2016-06-14","high":"30.9509","hour":1,"id":"AAL-1-2016-06-14","interval":"60minutes","low":"30.9085","open":"30.9354","symbol":"AAL","volume":"31483.6833"},{"close":"32.6945","date":"2016-06-08","high":"32.7370","hour":0,"id":"AAL-0-2016-06-08","interval":"60minutes","low":"32.6498","open":"32.6890","symbol":"AAL","volume":"31315.1167"},{"close":"32.1250","date":"2016-06-13","high":"32.1743","hour":0,"id":"AAL-0-2016-06-13","interval":"60minutes","low":"32.0957","open":"32.1408","symbol":"AAL","volume":"36342.8000"},{"close":"29.1816","date":"2016-06-17","high":"29.2162","hour":0,"id":"AAL-0-2016-06-17","interval":"60minutes","low":"29.1378","open":"29.1754","symbol":"AAL","volume":"61777.1000"},{"close":"32.8809","date":"2016-06-10","high":"32.9183","hour":0,"id":"AAL-0-2016-06-10","interval":"60minutes","low":"32.8379","open":"32.8775","symbol":"AAL","volume":"29255.0500"},{"close":"31.5280","date":"2016-06-14","high":"31.5684","hour":0,"id":"AAL-0-2016-06-14","interval":"60minutes","low":"31.4952","open":"31.5386","symbol":"AAL","volume":"33453.5500"},{"close":"30.1366","date":"2016-06-20","high":"30.1672","hour":0,"id":"AAL-0-2016-06-20","interval":"60minutes","low":"30.1020","open":"30.1301","symbol":"AAL","volume":"43690.1167"},{"close":"29.4196","date":"2016-06-16","high":"29.4691","hour":0,"id":"AAL-0-2016-06-16","interval":"60minutes","low":"29.3818","open":"29.4284","symbol":"AAL","volume":"71855.4333"},{"close":"30.8398","date":"2016-06-06","high":"30.8473","hour":2,"id":"AAL-2-2016-06-06","interval":"60minutes","low":"30.8279","open":"30.8366","symbol":"AAL","volume":"13538.2333"},{"close":"30.8927","date":"2016-06-15","high":"30.9235","hour":0,"id":"AAL-0-2016-06-15","interval":"60minutes","low":"30.8589","open":"30.8918","symbol":"AAL","volume":"32766.3667"},{"close":"30.7589","date":"2016-06-06","high":"30.7687","hour":1,"id":"AAL-1-2016-06-06","interval":"60minutes","low":"30.7474","open":"30.7582","symbol":"AAL","volume":"12075.8667"},{"close":"31.9435","date":"2016-06-01","high":"31.9557","hour":1,"id":"AAL-1-2016-06-01","interval":"60minutes","low":"31.9275","open":"31.9409","symbol":"AAL","volume":"12246.7333"},{"close":"30.7507","date":"2016-06-15","high":"30.7682","hour":1,"id":"AAL-1-2016-06-15","interval":"60minutes","low":"30.7354","open":"30.7538","symbol":"AAL","volume":"14396.5333"},{"close":"31.8808","date":"2016-06-02","high":"31.8920","hour":1,"id":"AAL-1-2016-06-02","interval":"60minutes","low":"31.8671","open":"31.8786","symbol":"AAL","volume":"10853.0500"},{"close":"32.5458","date":"2016-06-07","high":"32.5664","hour":1,"id":"AAL-1-2016-06-07","interval":"60minutes","low":"32.5246","open":"32.5448","symbol":"AAL","volume":"30549.1667"},{"close":"32.6497","date":"2016-06-08","high":"32.6830","hour":1,"id":"AAL-1-2016-06-08","interval":"60minutes","low":"32.6280","open":"32.6598","symbol":"AAL","volume":"35359.3333"},{"close":"29.2577","date":"2016-06-17","high":"29.2732","hour":2,"id":"AAL-2-2016-06-17","interval":"60minutes","low":"29.2450","open":"29.2574","symbol":"AAL","volume":"13781.5500"},{"close":"30.5350","date":"2016-06-03","high":"30.5539","hour":1,"id":"AAL-1-2016-06-03","interval":"60minutes","low":"30.5154","open":"30.5365","symbol":"AAL","volume":"26416.3167"},{"close":"29.3551","date":"2016-06-17","high":"29.3770","hour":1,"id":"AAL-1-2016-06-17","interval":"60minutes","low":"29.3393","open":"29.3579","symbol":"AAL","volume":"15949.1000"},{"close":"33.2906","date":"2016-06-09","high":"33.3061","hour":1,"id":"AAL-1-2016-06-09","interval":"60minutes","low":"33.2725","open":"33.2881","symbol":"AAL","volume":"16386.0333"},{"close":"32.7184","date":"2016-06-07","high":"32.7359","hour":2,"id":"AAL-2-2016-06-07","interval":"60minutes","low":"32.7018","open":"32.7189","symbol":"AAL","volume":"22780.7833"},{"close":"31.9742","date":"2016-06-13","high":"31.9939","hour":1,"id":"AAL-1-2016-06-13","interval":"60minutes","low":"31.9549","open":"31.9748","symbol":"AAL","volume":"23092.1500"},{"close":"29.3075","date":"2016-06-16","high":"29.3244","hour":1,"id":"AAL-1-2016-06-16","interval":"60minutes","low":"29.2876","open":"29.3062","symbol":"AAL","volume":"34067.4500"},{"close":"31.9770","date":"2016-06-01","high":"31.9877","hour":2,"id":"AAL-2-2016-06-01","interval":"60minutes","low":"31.9678","open":"31.9769","symbol":"AAL","volume":"8077.6667"},{"close":"30.8405","date":"2016-06-15","high":"30.8519","hour":3,"id":"AAL-3-2016-06-15","interval":"60minutes","low":"30.8265","open":"30.8392","symbol":"AAL","volume":"10807.7500"},{"close":"30.1408","date":"2016-06-20","high":"30.1544","hour":1,"id":"AAL-1-2016-06-20","interval":"60minutes","low":"30.1259","open":"30.1422","symbol":"AAL","volume":"17762.2833"},{"close":"32.4540","date":"2016-06-08","high":"32.4696","hour":2,"id":"AAL-2-2016-06-08","interval":"60minutes","low":"32.4346","open":"32.4494","symbol":"AAL","volume":"13858.2500"},{"close":"33.2339","date":"2016-06-10","high":"33.2548","hour":1,"id":"AAL-1-2016-06-10","interval":"60minutes","low":"33.2106","open":"33.2291","symbol":"AAL","volume":"20428.8500"},{"close":"29.2337","date":"2016-06-16","high":"29.2513","hour":2,"id":"AAL-2-2016-06-16","interval":"60minutes","low":"29.2183","open":"29.2375","symbol":"AAL","volume":"36446.0667"},{"close":"30.7101","date":"2016-06-03","high":"30.7213","hour":2,"id":"AAL-2-2016-06-03","interval":"60minutes","low":"30.6938","open":"30.7074","symbol":"AAL","volume":"18080.7167"},{"close":"33.3329","date":"2016-06-09","high":"33.3467","hour":2,"id":"AAL-2-2016-06-09","interval":"60minutes","low":"33.3207","open":"33.3347","symbol":"AAL","volume":"12342.6333"},{"close":"33.3882","date":"2016-06-10","high":"33.4014","hour":2,"id":"AAL-2-2016-06-10","interval":"60minutes","low":"33.3688","open":"33.3869","symbol":"AAL","volume":"16207.4667"},{"close":"31.1496","date":"2016-06-06","high":"31.1589","hour":5,"id":"AAL-5-2016-06-06","interval":"60minutes","low":"31.1412","open":"31.1490","symbol":"AAL","volume":"17601.9167"},{"close":"31.9935","date":"2016-06-02","high":"32.0053","hour":2,"id":"AAL-2-2016-06-02","interval":"60minutes","low":"31.9862","open":"31.9964","symbol":"AAL","volume":"8820.4000"},{"close":"30.6825","date":"2016-06-15","high":"30.6945","hour":2,"id":"AAL-2-2016-06-15","interval":"60minutes","low":"30.6652","open":"30.6776","symbol":"AAL","volume":"12987.0833"},{"close":"31.8922","date":"2016-06-02","high":"31.9009","hour":3,"id":"AAL-3-2016-06-02","interval":"60minutes","low":"31.8843","open":"31.8911","symbol":"AAL","volume":"8585.0500"},{"close":"30.5145","date":"2016-06-14","high":"30.5314","hour":3,"id":"AAL-3-2016-06-14","interval":"60minutes","low":"30.5048","open":"30.5207","symbol":"AAL","volume":"25559.6333"},{"close":"31.9679","date":"2016-06-01","high":"31.9761","hour":3,"id":"AAL-3-2016-06-01","interval":"60minutes","low":"31.9580","open":"31.9666","symbol":"AAL","volume":"9352.1667"},{"close":"30.5624","date":"2016-06-14","high":"30.5788","hour":2,"id":"AAL-2-2016-06-14","interval":"60minutes","low":"30.5449","open":"30.5620","symbol":"AAL","volume":"24260.9833"},{"close":"30.7291","date":"2016-06-03","high":"30.7400","hour":3,"id":"AAL-3-2016-06-03","interval":"60minutes","low":"30.7165","open":"30.7287","symbol":"AAL","volume":"15686.2333"},{"close":"29.3092","date":"2016-06-17","high":"29.3226","hour":5,"id":"AAL-5-2016-06-17","interval":"60minutes","low":"29.2961","open":"29.3111","symbol":"AAL","volume":"15973.1667"},{"close":"31.8230","date":"2016-06-13","high":"31.8376","hour":2,"id":"AAL-2-2016-06-13","interval":"60minutes","low":"31.8136","open":"31.8264","symbol":"AAL","volume":"17058.7667"},{"close":"30.9285","date":"2016-06-06","high":"30.9388","hour":3,"id":"AAL-3-2016-06-06","interval":"60minutes","low":"30.9137","open":"30.9240","symbol":"AAL","volume":"14749.6833"},{"close":"31.7284","date":"2016-06-13","high":"31.7404","hour":3,"id":"AAL-3-2016-06-13","interval":"60minutes","low":"31.7140","open":"31.7266","symbol":"AAL","volume":"14854.8333"},{"close":"31.8879","date":"2016-06-01","high":"31.8972","hour":4,"id":"AAL-4-2016-06-01","interval":"60minutes","low":"31.8801","open":"31.8881","symbol":"AAL","volume":"13779.8167"},{"close":"33.3097","date":"2016-06-09","high":"33.3208","hour":3,"id":"AAL-3-2016-06-09","interval":"60minutes","low":"33.2964","open":"33.3073","symbol":"AAL","volume":"8837.3333"},{"close":"32.6171","date":"2016-06-07","high":"32.6287","hour":3,"id":"AAL-3-2016-06-07","interval":"60minutes","low":"32.6056","open":"32.6157","symbol":"AAL","volume":"21189.0000"},{"close":"30.1070","date":"2016-06-20","high":"30.1196","hour":3,"id":"AAL-3-2016-06-20","interval":"60minutes","low":"30.0983","open":"30.1093","symbol":"AAL","volume":"10210.6667"},{"close":"31.2005","date":"2016-06-06","high":"31.2131","hour":6,"id":"AAL-6-2016-06-06","interval":"60minutes","low":"31.1883","open":"31.1952","symbol":"AAL","volume":"61118.5806"},{"close":"30.1404","date":"2016-06-20","high":"30.1513","hour":2,"id":"AAL-2-2016-06-20","interval":"60minutes","low":"30.1278","open":"30.1397","symbol":"AAL","volume":"10583.8500"},{"close":"29.2643","date":"2016-06-17","high":"29.2772","hour":3,"id":"AAL-3-2016-06-17","interval":"60minutes","low":"29.2536","open":"29.2653","symbol":"AAL","volume":"10867.2333"},{"close":"32.3697","date":"2016-06-08","high":"32.3803","hour":4,"id":"AAL-4-2016-06-08","interval":"60minutes","low":"32.3610","open":"32.3705","symbol":"AAL","volume":"8888.3000"},{"close":"33.0623","date":"2016-06-10","high":"33.0764","hour":4,"id":"AAL-4-2016-06-10","interval":"60minutes","low":"33.0495","open":"33.0648","symbol":"AAL","volume":"11391.3000"},{"close":"33.3365","date":"2016-06-10","high":"33.3495","hour":3,"id":"AAL-3-2016-06-10","interval":"60minutes","low":"33.3251","open":"33.3384","symbol":"AAL","volume":"9427.4667"},{"close":"29.2587","date":"2016-06-16","high":"29.2771","hour":3,"id":"AAL-3-2016-06-16","interval":"60minutes","low":"29.2397","open":"29.2584","symbol":"AAL","volume":"24773.5667"},{"close":"33.3727","date":"2016-06-09","high":"33.3815","hour":4,"id":"AAL-4-2016-06-09","interval":"60minutes","low":"33.3612","open":"33.3702","symbol":"AAL","volume":"9812.4167"},{"close":"29.2704","date":"2016-06-17","high":"29.2823","hour":6,"id":"AAL-6-2016-06-17","interval":"60minutes","low":"29.2583","open":"29.2666","symbol":"AAL","volume":"175752.8065"},{"close":"32.5210","date":"2016-06-08","high":"32.5340","hour":3,"id":"AAL-3-2016-06-08","interval":"60minutes","low":"32.5127","open":"32.5235","symbol":"AAL","volume":"8864.1167"},{"close":"31.8381","date":"2016-06-02","high":"31.8463","hour":4,"id":"AAL-4-2016-06-02","interval":"60minutes","low":"31.8302","open":"31.8380","symbol":"AAL","volume":"13197.9667"},{"close":"30.7747","date":"2016-06-15","high":"30.7905","hour":4,"id":"AAL-4-2016-06-15","interval":"60minutes","low":"30.7588","open":"30.7766","symbol":"AAL","volume":"13212.6500"},{"close":"32.4877","date":"2016-06-07","high":"32.5005","hour":5,"id":"AAL-5-2016-06-07","interval":"60minutes","low":"32.4750","open":"32.4877","symbol":"AAL","volume":"18984.3167"},{"close":"31.0800","date":"2016-06-06","high":"31.0878","hour":4,"id":"AAL-4-2016-06-06","interval":"60minutes","low":"31.0704","open":"31.0787","symbol":"AAL","volume":"17178.0167"},{"close":"30.7703","date":"2016-06-03","high":"30.7823","hour":4,"id":"AAL-4-2016-06-03","interval":"60minutes","low":"30.7593","open":"30.7715","symbol":"AAL","volume":"13130.0167"},{"close":"30.3129","date":"2016-06-14","high":"30.3300","hour":4,"id":"AAL-4-2016-06-14","interval":"60minutes","low":"30.2947","open":"30.3141","symbol":"AAL","volume":"28577.1833"},{"close":"99.2171","date":"2016-06-01","high":"99.2684","hour":0,"id":"AAPL-0-2016-06-01","interval":"60minutes","low":"99.1557","open":"99.2151","symbol":"AAPL","volume":"110386.9833"},{"close":"32.5777","date":"2016-06-07","high":"32.5910","hour":4,"id":"AAL-4-2016-06-07","interval":"60minutes","low":"32.5690","open":"32.5817","symbol":"AAL","volume":"16317.1500"},{"close":"31.8433","date":"2016-06-13","high":"31.8563","hour":4,"id":"AAL-4-2016-06-13","interval":"60minutes","low":"31.8311","open":"31.8442","symbol":"AAL","volume":"12866.8667"},{"close":"32.4623","date":"2016-06-08","high":"32.4740","hour":5,"id":"AAL-5-2016-06-08","interval":"60minutes","low":"32.4508","open":"32.4590","symbol":"AAL","volume":"13988.0167"},{"close":"29.2805","date":"2016-06-16","high":"29.2944","hour":5,"id":"AAL-5-2016-06-16","interval":"60minutes","low":"29.2665","open":"29.2801","symbol":"AAL","volume":"29638.0500"},{"close":"29.2855","date":"2016-06-17","high":"29.3006","hour":4,"id":"AAL-4-2016-06-17","interval":"60minutes","low":"29.2705","open":"29.2859","symbol":"AAL","volume":"11996.7333"},{"close":"30.1928","date":"2016-06-14","high":"30.2128","hour":5,"id":"AAL-5-2016-06-14","interval":"60minutes","low":"30.1756","open":"30.1930","symbol":"AAL","volume":"31959.9500"},{"close":"31.9999","date":"2016-06-01","high":"32.0091","hour":5,"id":"AAL-5-2016-06-01","interval":"60minutes","low":"31.9906","open":"31.9987","symbol":"AAL","volume":"10763.5167"},{"close":"98.7704","date":"2016-06-10","high":"98.8217","hour":0,"id":"AAPL-0-2016-06-10","interval":"60minutes","low":"98.7162","open":"98.7653","symbol":"AAPL","volume":"131618.1000"},{"close":"29.1948","date":"2016-06-16","high":"29.2108","hour":4,"id":"AAL-4-2016-06-16","interval":"60minutes","low":"29.1799","open":"29.1962","symbol":"AAL","volume":"20597.9333"},{"close":"29.8777","date":"2016-06-20","high":"29.8905","hour":4,"id":"AAL-4-2016-06-20","interval":"60minutes","low":"29.8668","open":"29.8813","symbol":"AAL","volume":"13195.4667"},{"close":"30.9040","date":"2016-06-03","high":"30.9171","hour":6,"id":"AAL-6-2016-06-03","interval":"60minutes","low":"30.8965","open":"30.9075","symbol":"AAL","volume":"68860.1935"},{"close":"32.4097","date":"2016-06-07","high":"32.4276","hour":6,"id":"AAL-6-2016-06-07","interval":"60minutes","low":"32.3992","open":"32.4157","symbol":"AAL","volume":"84161.7742"},{"close":"30.9056","date":"2016-06-03","high":"30.9182","hour":5,"id":"AAL-5-2016-06-03","interval":"60minutes","low":"30.8932","open":"30.9037","symbol":"AAL","volume":"26429.3000"},{"close":"30.5773","date":"2016-06-15","high":"30.5961","hour":6,"id":"AAL-6-2016-06-15","interval":"60minutes","low":"30.5616","open":"30.5835","symbol":"AAL","volume":"44745.8065"},{"close":"33.5032","date":"2016-06-09","high":"33.5139","hour":5,"id":"AAL-5-2016-06-09","interval":"60minutes","low":"33.4921","open":"33.5026","symbol":"AAL","volume":"14960.7167"},{"close":"99.0886","date":"2016-06-01","high":"99.1139","hour":2,"id":"AAPL-2-2016-06-01","interval":"60minutes","low":"99.0640","open":"99.0911","symbol":"AAPL","volume":"52701.5833"},{"close":"31.7956","date":"2016-06-02","high":"31.8059","hour":5,"id":"AAL-5-2016-06-02","interval":"60minutes","low":"31.7887","open":"31.7976","symbol":"AAL","volume":"20551.7167"},{"close":"30.6651","date":"2016-06-15","high":"30.6778","hour":5,"id":"AAL-5-2016-06-15","interval":"60minutes","low":"30.6503","open":"30.6642","symbol":"AAL","volume":"14683.2833"},{"close":"29.7558","date":"2016-06-20","high":"29.7694","hour":6,"id":"AAL-6-2016-06-20","interval":"60minutes","low":"29.7418","open":"29.7549","symbol":"AAL","volume":"42696.2581"},{"close":"29.1814","date":"2016-06-16","high":"29.2021","hour":6,"id":"AAL-6-2016-06-16","interval":"60minutes","low":"29.1698","open":"29.1866","symbol":"AAL","volume":"131054.4194"},{"close":"32.5294","date":"2016-06-08","high":"32.5402","hour":6,"id":"AAL-6-2016-06-08","interval":"60minutes","low":"32.5192","open":"32.5300","symbol":"AAL","volume":"31255.9355"},{"close":"97.2237","date":"2016-06-02","high":"97.2910","hour":0,"id":"AAPL-0-2016-06-02","interval":"60minutes","low":"97.1555","open":"97.2282","symbol":"AAPL","volume":"208524.3333"},{"close":"33.1225","date":"2016-06-10","high":"33.1359","hour":5,"id":"AAL-5-2016-06-10","interval":"60minutes","low":"33.1063","open":"33.1200","symbol":"AAL","volume":"16059.1833"},{"close":"98.9927","date":"2016-06-10","high":"99.0133","hour":2,"id":"AAPL-2-2016-06-10","interval":"60minutes","low":"98.9697","open":"98.9924","symbol":"AAPL","volume":"40238.4333"},{"close":"31.8572","date":"2016-06-13","high":"31.8693","hour":5,"id":"AAL-5-2016-06-13","interval":"60minutes","low":"31.8451","open":"31.8563","symbol":"AAL","volume":"13325.1000"},{"close":"30.3365","date":"2016-06-14","high":"30.3544","hour":6,"id":"AAL-6-2016-06-14","interval":"60minutes","low":"30.3167","open":"30.3325","symbol":"AAL","volume":"75286.8065"},{"close":"99.6418","date":"2016-06-07","high":"99.6790","hour":0,"id":"AAPL-0-2016-06-07","interval":"60minutes","low":"99.5946","open":"99.6337","symbol":"AAPL","volume":"93061.7000"},{"close":"99.3249","date":"2016-06-01","high":"99.3521","hour":1,"id":"AAPL-1-2016-06-01","interval":"60minutes","low":"99.2980","open":"99.3259","symbol":"AAPL","volume":"60454.8833"},{"close":"99.2737","date":"2016-06-08","high":"99.3152","hour":0,"id":"AAPL-0-2016-06-08","interval":"60minutes","low":"99.2290","open":"99.2743","symbol":"AAPL","volume":"76750.5833"}]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment