Skip to content

Instantly share code, notes, and snippets.

@d3byex
Created November 20, 2015 20:58
Show Gist options
  • Save d3byex/520e6dcb30e673c149cc to your computer and use it in GitHub Desktop.
Save d3byex/520e6dcb30e673c149cc to your computer and use it in GitHub Desktop.
Date AAPL MSFT
2014-01-02 -0.01406 -0.00668
2014-01-03 -0.02197 -0.00673
2014-01-06 0.00545 -0.02113
2014-01-07 -0.00715 0.00775
2014-01-08 0.00633 -0.01785
2014-01-09 -0.01277 -0.00643
2014-01-10 -0.00667 0.01435
2014-01-13 0.00524 -0.02941
2014-01-14 0.0199 0.02287
2014-01-15 0.02008 0.02739
2014-01-16 -0.00558 0.00354
2014-01-17 -0.0245 -0.01382
2014-01-21 0.01554 -0.00577
2014-01-22 0.00444 -0.00664
2014-01-23 0.00847 0.00362
2014-01-24 -0.01818 0.0208
2014-01-27 0.00811 -0.02119
2014-01-28 -0.07993 0.00666
2014-01-29 -0.01135 0.01075
2014-01-30 -0.00194 0.00546
2014-01-31 0.00164 0.02659
2014-02-03 0.00186 -0.03594
2014-02-04 0.01448 -0.00356
2014-02-05 0.00747 -0.01458
2014-02-06 0.00583 0.01005
2014-02-07 0.01399 0.0105
2014-02-10 0.01791 0.00656
2014-02-11 0.01318 0.01005
2014-02-12 -7E-05 0.00807
2014-02-13 0.01588 0.00374
2014-02-14 -0.00081 0.00027
2014-02-18 0.00368 0.00214
2014-02-19 -0.01579 0.00241
2014-02-20 -0.01157 0.0064
2014-02-21 -0.01111 0.00609
2014-02-24 0.00438 -0.00764
2014-02-25 -0.01041 -0.00398
2014-02-26 -0.00902 -0.00186
2014-02-27 0.01995 0.01041
2014-02-28 -0.00271 0.01189
2014-03-03 0.00289 -0.01383
2014-03-04 0.00659 0.01668
2014-03-05 0.00211 -0.00781
2014-03-06 -0.00302 0.00105
2014-03-07 -0.00058 -0.00655
2014-03-10 0.0009 -0.00211
2014-03-11 0.00974 0.00529
2014-03-12 0.00097 0.00658
2014-03-13 -0.01111 -0.00993
2014-03-14 -0.01123 -0.00501
2014-03-17 0.00391 0.00928
2014-03-18 0.00885 0.03942
2014-03-19 -0.00026 -0.00708
2014-03-20 -0.00482 0.02699
2014-03-21 0.00789 -0.00422
2014-03-24 0.01186 0.00847
2014-03-25 0.01076 -0.00395
2014-03-26 -0.00956 -0.01363
2014-03-27 -0.0043 -0.01081
2014-03-28 -0.00112 0.02388
2014-03-31 -0.00022 0.01712
2014-04-01 0.00915 0.01049
2014-04-02 0.00166 -0.00169
2014-04-03 -0.00693 -0.00822
2014-04-04 -0.01294 -0.0278
2014-04-07 -0.0157 -0.00176
2014-04-08 -6E-05 0.0005
2014-04-09 0.01314 0.01632
2014-04-10 -0.0129 -0.02743
2014-04-11 -0.00739 -0.00381
2014-04-14 0.00398 -0.00077
2014-04-15 -0.00713 0.01455
2014-04-16 0.00203 0.01635
2014-04-17 0.01143 -0.00965
2014-04-21 0.01187 -0.00175
2014-04-22 0.001 0.00125
2014-04-23 -0.01307 -0.0075
2014-04-24 0.08198 0.00428
2014-04-25 0.00734 0.00125
2014-04-28 0.03873 0.02405
2014-04-29 -0.00296 -0.00881
2014-04-30 -0.00378 -0.00272
2014-05-01 0.00236 -0.0099
2014-05-02 0.00186 -0.00775
2014-05-05 0.01414 -0.00655
2014-05-06 -0.0109 -0.00938
2014-05-07 -0.0035 0.00922
2014-05-08 -0.00178 0.00558
2014-05-09 -0.00417 -0.00252
2014-05-12 0.01245 0.01088
2014-05-13 0.00157 0.01839
2014-05-14 0.00019 -0.00445
2014-05-15 -0.0085 -0.0159
2014-05-16 0.01476 0.00581
2014-05-19 0.01185 -0.00201
2014-05-20 0.0002 -0.00176
2014-05-21 0.00265 0.01689
2014-05-22 0.00158 -0.0062
2014-05-23 0.0113 0.0005
2014-05-27 0.01873 0.00174
2014-05-28 -0.00259 -0.00448
2014-05-29 0.01822 0.00825
2014-05-30 -0.00375 0.01487
2014-06-02 -0.00687 -0.00366
2014-06-03 0.01414 -0.01226
2014-06-04 0.01142 0.00074
2014-06-05 0.00392 0.02207
2014-06-06 -0.00275 0.00655
2014-06-09 0.016 -0.00506
2014-06-10 0.00587 -0.00388
2014-06-11 -0.00414 -0.00608
2014-06-12 -0.01673 -0.00685
2014-06-13 -0.01094 0.01602
2014-06-16 0.01008 0.00655
2014-06-17 -0.0013 0.00434
2014-06-18 0.00109 -0.00072
2014-06-19 -0.00347 -0.00336
2014-06-20 -0.01034 0.0041
2014-06-23 -0.00088 0.00744
2014-06-24 -0.00606 -0.00572
2014-06-25 0.00089 0.00671
2014-06-26 0.00598 -0.00738
2014-06-27 0.01188 0.0127
2014-06-30 0.01033 -0.01302
2014-07-01 0.00635 0.00408
2014-07-02 -0.00043 0.00072
2014-07-03 0.00588 -0.00239
2014-07-07 0.02063 0.00455
2014-07-08 -0.00646 -0.005
2014-07-09 0.00042 -0.00263
2014-07-10 -0.00367 0.00048
2014-07-11 0.00189 0.00959
2014-07-14 0.01292 0.00119
2014-07-15 -0.01172 0.00736
2014-07-16 -0.00567 0.0384
2014-07-17 -0.01783 0.01021
2014-07-18 0.01439 0.00359
2014-07-21 -0.00519 0.00336
2014-07-22 0.0083 -0.00022
2014-07-23 0.02608 0.00089
2014-07-24 -0.00165 -0.01047
2014-07-25 0.0066 0.00225
2014-07-28 0.01382 -0.01191
2014-07-29 -0.00646 -0.00182
2014-07-30 -0.00234 -0.00706
2014-07-31 -0.02598 -0.00964
2014-08-01 0.00554 -0.00695
2014-08-04 -0.00562 0.0119
2014-08-05 -0.00492 -0.00669
2014-08-06 -0.00168 -0.00789
2014-08-07 -0.00011 0.01146
2014-08-08 0.00275 -0.00069
2014-08-11 0.01319 0
2014-08-12 -0.00021 0.00741
2014-08-13 0.01323 0.01287
2014-08-14 0.00267 0.00431
2014-08-15 0.00492 0.01175
2014-08-18 0.01204 0.00714
2014-08-19 0.01382 0.01115
2014-08-20 0.0004 -0.00838
2014-08-21 0.0001 0.00601
2014-08-22 0.00736 -0.00155
2014-08-25 0.00217 0.00044
2014-08-26 -0.0064 -0.00354
2014-08-27 0.01229 -0.00311
2014-08-28 0.00118 0.00022
2014-08-29 0.00244 0.01225
2014-09-02 0.0078 -0.00748
2014-09-03 -0.04221 -0.00288
2014-09-04 -0.00829 0.00667
2014-09-05 0.00866 0.01436
2014-09-08 -0.00616 0.0122
2014-09-09 -0.00376 0.00624
2014-09-10 0.03072 0.00171
2014-09-11 0.00426 0.00342
2014-09-12 0.00227 -0.00638
2014-09-15 -0.0003 -0.00985
2014-09-16 -0.00758 0.01125
2014-09-17 0.00714 -0.00513
2014-09-18 0.00207 0.00344
2014-09-19 -0.00815 0.01799
2014-09-22 0.00099 -0.00968
2014-09-23 0.01563 -0.01062
2014-09-24 -0.00867 0.01117
2014-09-25 -0.03813 -0.02209
2014-09-26 0.02943 0.00804
2014-09-29 -0.00635 0.00065
2014-09-30 0.00639 -0.00172
2014-10-01 -0.01558 -0.00992
2014-10-02 0.00726 -0.00305
2014-10-03 -0.0028 0.00721
2014-10-06 0 0
2014-10-07 -0.00873 -0.01215
2014-10-08 0.02076 0.02745
2014-10-09 0.00218 -0.01988
2014-10-10 -0.00287 -0.03969
2014-10-13 -0.00913 -0.00863
2014-10-14 -0.01062 0.00183
2014-10-15 -0.01225 -0.01166
2014-10-16 -0.01312 -0.01111
2014-10-17 0.01465 0.02082
2014-10-20 0.0214 0.01031
2014-10-21 0.02717 0.01815
2014-10-22 0.00507 -0.01114
2014-10-23 0.01787 0.01442
2014-10-24 0.00372 0.02466
2014-10-27 -0.00105 -0.00477
2014-10-28 0.01551 0.01263
2014-10-29 0.00562 0.0028
2014-10-30 -0.00335 -0.01223
2014-10-31 0.00953 0.01954
2014-11-03 0.01296 0.01044
2014-11-04 -0.00731 0.00274
2014-11-05 0.00239 0.0061
2014-11-06 0.00286 0.01755
2014-11-07 0.00285 -0.00041
2014-11-10 -0.00165 0.00431
2014-11-11 0.00799 -0.00041
2014-11-12 0.01413 -0.00184
2014-11-13 0.01411 0.01702
2014-11-14 0.01205 -0.0006
2014-11-17 -0.00166 -0.00242
2014-11-18 0.01298 -0.00834
2014-11-19 -0.00693 -0.01067
2014-11-20 0.0143 0.00995
2014-11-21 0.00138 -0.01478
2014-11-24 0.01855 -0.00813
2014-11-25 -0.00868 -0.00252
2014-11-26 0.0119 0.0059
2014-11-28 -0.00059 0.00126
2014-12-01 -0.03246 0.01694
2014-12-02 -0.00382 -0.00329
2014-12-03 0.01134 -0.00784
2014-12-04 -0.0038 0.01581
2014-12-05 -0.00424 -0.0086
2014-12-08 -0.02261 -0.01487
2014-12-09 0.0153 -0.00231
2014-12-10 -0.01902 -0.0145
2014-12-11 -0.00295 0.00576
2014-12-12 -0.01693 -0.00466
2014-12-15 -0.01367 -0.00596
2014-12-16 -0.01367 -0.03235
2014-12-17 0.02492 0.01284
2014-12-18 0.02961 0.03892
2014-12-19 -0.00772 0.00295
2014-12-22 0.01038 0.00671
2014-12-23 -0.00354 0.0098
2014-12-24 -0.00471 -0.0064
2014-12-26 0.01768 -0.0054
2014-12-29 -0.0007 -0.00898
2014-12-30 -0.0122 -0.00906
2014-12-31 -0.01902 -0.01212
Date AAPL DAL MSFT UAL
2014-01-02 -0.01406 0.00837 -0.00668 -0.00264
2014-01-03 -0.02197 0.05523 -0.00673 0.05884
2014-01-06 0.00545 0.00205 -0.02113 -0.01477
2014-01-07 -0.00715 -0.01741 0.00775 -0.01702
2014-01-08 0.00633 0.03544 -0.01785 0.06022
2014-01-09 -0.01277 0.04228 -0.00643 0.06777
2014-01-10 -0.00667 0.0132 0.01435 0.02922
2014-01-13 0.00524 -0.01748 -0.02941 -0.01065
2014-01-14 0.0199 0.03525 0.02287 0.04821
2014-01-15 0.02008 -0.01593 0.02739 -0.00535
2014-01-16 -0.00558 0.00254 0.00354 0.01527
2014-01-17 -0.0245 -0.01615 -0.01382 -0.00297
2014-01-21 0.01554 0.03251 -0.00577 0.01785
2014-01-22 0.00444 0.02369 -0.00664 0.02651
2014-01-23 0.00847 -0.01035 0.00362 -0.01525
2014-01-24 -0.01818 -0.04277 0.0208 -0.04749
2014-01-27 0.00811 -0.01671 -0.02119 -0.01864
2014-01-28 -0.07993 0.01013 0.00666 0.01679
2014-01-29 -0.01135 -0.03172 0.01075 -0.01303
2014-01-30 -0.00194 0.02206 0.00546 0.02201
2014-01-31 0.00164 0.00098 0.02659 -0.01271
2014-02-03 0.00186 -0.04018 -0.03594 -0.04407
2014-02-04 0.01448 0.01906 -0.00356 0.00342
2014-02-05 0.00747 0.00267 -0.01458 -0.00819
2014-02-06 0.00583 0.02898 0.01005 0.03256
2014-02-07 0.01399 0.0246 0.0105 0.01133
2014-02-10 0.01791 -0.0139 0.00656 -0.00944
2014-02-11 0.01318 0.00641 0.01005 -0.02438
2014-02-12 -7E-05 -0.00891 0.00807 0.01091
2014-02-13 0.01588 0.00707 0.00374 0.01371
2014-02-14 -0.00081 -0.00032 0.00027 -0.0133
2014-02-18 0.00368 -0.0134 0.00214 -0.01888
2014-02-19 -0.01579 -0.0094 0.00241 -0.0087
2014-02-20 -0.01157 0.04154 0.0064 0.05568
2014-02-21 -0.01111 -0.00251 0.00609 -0.00197
2014-02-24 0.00438 0.02173 -0.00764 0.01096
2014-02-25 -0.01041 0.02435 -0.00398 0.02516
2014-02-26 -0.00902 0.00812 -0.00186 -0.00952
2014-02-27 0.01995 -0.00567 0.01041 -0.00641
2014-02-28 -0.00271 -0.0033 0.01189 -0.03333
2014-03-03 0.00289 -0.01867 -0.01383 -0.02113
2014-03-04 0.00659 0.05707 0.01668 0.02795
2014-03-05 0.00211 0.00784 -0.00781 0.04111
2014-03-06 -0.00302 0.01872 0.00105 0.01868
2014-03-07 -0.00058 -0.00028 -0.00655 -0.00479
2014-03-10 0.0009 -0.00537 -0.00211 -0.02283
2014-03-11 0.00974 -0.00711 0.00529 -0.00986
2014-03-12 0.00097 -0.01203 0.00658 -0.00563
2014-03-13 -0.01111 -0.02667 -0.00993 -0.02199
2014-03-14 -0.01123 0.01608 -0.00501 -0.0118
2014-03-17 0.00391 0.00234 0.00928 0.02793
2014-03-18 0.00885 -0.0038 0.03942 -0.0092
2014-03-19 -0.00026 -0.00998 -0.00708 -0.01216
2014-03-20 -0.00482 -0.00267 0.02699 0.01254
2014-03-21 0.00789 -0.02705 -0.00422 -0.0199
2014-03-24 0.01186 0.01803 0.00847 0.00271
2014-03-25 0.01076 0.03331 -0.00395 0.01687
2014-03-26 -0.00956 -0.01365 -0.01363 -0.02367
2014-03-27 -0.0043 0.00501 -0.01081 -0.00544
2014-03-28 -0.00112 -0.01758 0.02388 -0.02119
2014-03-31 -0.00022 0.0334 0.01712 0.03887
2014-04-01 0.00915 0.03175 0.01049 0.05086
2014-04-02 0.00166 -0.0014 -0.00169 0.00704
2014-04-03 -0.00693 -0.00924 -0.00822 -0.01651
2014-04-04 -0.01294 -0.02149 -0.0278 -0.0338
2014-04-07 -0.0157 -0.01791 -0.00176 -0.01181
2014-04-08 -6E-05 -0.01412 0.0005 -0.02345
2014-04-09 0.01314 0.03641 0.01632 0.02794
2014-04-10 -0.0129 -0.04952 -0.02743 -0.05031
2014-04-11 -0.00739 -0.01484 -0.00381 -0.01868
2014-04-14 0.00398 -0.02429 -0.00077 -0.00892
2014-04-15 -0.00713 0.00567 0.01455 0.02091
2014-04-16 0.00203 0.05359 0.01635 0.04669
2014-04-17 0.01143 0.00416 -0.00965 -0.00888
2014-04-21 0.01187 0.00533 -0.00175 0.00528
2014-04-22 0.001 0.02976 0.00125 0.04637
2014-04-23 -0.01307 0.06123 -0.0075 0.00546
2014-04-24 0.08198 -0.00971 0.00428 -0.09835
2014-04-25 0.00734 -0.01797 0.00125 -0.05105
2014-04-28 0.03873 -0.00638 0.02405 -0.00533
2014-04-29 -0.00296 0.02511 -0.00881 0.0602
2014-04-30 -0.00378 0.00245 -0.00272 -0.0166
2014-05-01 0.00236 0.00787 -0.0099 0.00122
2014-05-02 0.00186 0.00296 -0.00775 -0.00489
2014-05-05 0.01414 0.0086 -0.00655 -0.00491
2014-05-06 -0.0109 0.00373 -0.00938 -0.01061
2014-05-07 -0.0035 0.01621 0.00922 -0.00474
2014-05-08 -0.00178 -0.01412 0.00558 0.01178
2014-05-09 -0.00417 -0.0008 -0.00252 -0.0052
2014-05-12 0.01245 0.02602 0.01088 0.03536
2014-05-13 0.00157 0.00336 0.01839 0.01347
2014-05-14 0.00019 -0.00877 -0.00445 -0.00593
2014-05-15 -0.0085 -0.00806 -0.0159 -0.02602
2014-05-16 0.01476 -0.00708 0.00581 -0.00711
2014-05-19 0.01185 0.014 -0.00201 0.01802
2014-05-20 0.0002 -0.01459 -0.00176 -0.02085
2014-05-21 0.00265 0.01348 0.01689 0.02328
2014-05-22 0.00158 0.00756 -0.0062 0.01646
2014-05-23 0.0113 0.01372 0.0005 0.03738
2014-05-27 0.01873 0.00766 0.00174 -0.00184
2014-05-28 -0.00259 0.02053 -0.00448 0.03219
2014-05-29 0.01822 -0.00323 0.00825 -0.00646
2014-05-30 -0.00375 -0.00573 0.01487 -0.00516
2014-06-02 -0.00687 0.02155 -0.00366 0.05251
2014-06-03 0.01414 0.00932 -0.01226 0.01734
2014-06-04 0.01142 0.02479 0.00074 -0.01347
2014-06-05 0.00392 -0.01589 0.02207 0.00277
2014-06-06 -0.00275 0.01759 0.00655 0.02234
2014-06-09 0.016 -0.00852 -0.00506 -0.03476
2014-06-10 0.00587 0.00119 -0.00388 0.02975
2014-06-11 -0.00414 -0.02886 -0.00608 -0.05235
2014-06-12 -0.01673 -0.05429 -0.00685 -0.05877
2014-06-13 -0.01094 0.01922 0.01602 0.00423
2014-06-16 0.01008 -0.01019 0.00655 -0.00584
2014-06-17 -0.0013 0.01674 0.00434 0.03268
2014-06-18 0.00109 0.00658 -0.00072 -0.00364
2014-06-19 -0.00347 -0.00327 -0.00336 -0.00297
2014-06-20 -0.01034 -0.00126 0.0041 0.00069
2014-06-23 -0.00088 -0.01264 0.00744 -0.01168
2014-06-24 -0.00606 -0.0128 -0.00572 -0.03152
2014-06-25 0.00089 0.02022 0.00671 0.00048
2014-06-26 0.00598 -0.00127 -0.00738 -0.00718
2014-06-27 0.01188 0.00076 0.0127 -0.00048
2014-06-30 0.01033 -0.01551 -0.01302 -0.01012
2014-07-01 0.00635 0.04106 0.00408 0.02897
2014-07-02 -0.00043 -0.05135 0.00072 -0.07075
2014-07-03 0.00588 0.00941 -0.00239 0.01553
2014-07-07 0.02063 -0.04404 0.00455 -0.03159
2014-07-08 -0.00646 -0.01247 -0.005 0.02382
2014-07-09 0.00042 0.01427 -0.00263 0.0134
2014-07-10 -0.00367 0.01326 0.00048 0.12728
2014-07-11 0.00189 -0.00587 0.00959 0.01173
2014-07-14 0.01292 0.00403 0.00119 -0.01707
2014-07-15 -0.01172 0.01739 0.00736 0.00668
2014-07-16 -0.00567 -0.00421 0.0384 -0.00708
2014-07-17 -0.01783 -0.03433 0.01021 -0.03452
2014-07-18 0.01439 0.01668 0.00359 0.02076
2014-07-21 -0.00519 -0.00081 0.00336 -0.0104
2014-07-22 0.0083 0.01427 -0.00022 0.02352
2014-07-23 0.02608 0.03901 0.00089 0.02633
2014-07-24 -0.00165 -0.02759 -0.01047 -0.02348
2014-07-25 0.0066 -0.00026 0.00225 0.04141
2014-07-28 0.01382 0.00342 -0.01191 -0.00492
2014-07-29 -0.00646 -0.01335 -0.00182 -0.01525
2014-07-30 -0.00234 0.00425 -0.00706 0.02465
2014-07-31 -0.02598 -0.01004 -0.00964 -0.01235
2014-08-01 0.00554 0.0032 -0.00695 0.00733
2014-08-04 -0.00562 -0.00798 0.0119 -0.02632
2014-08-05 -0.00492 -0.02817 -0.00669 -0.03429
2014-08-06 -0.00168 -0.00332 -0.00789 -0.00114
2014-08-07 -0.00011 -0.01138 0.01146 -0.01435
2014-08-08 0.00275 0.01769 -0.00069 -0.00717
2014-08-11 0.01319 0.01242 0 0.00396
2014-08-12 -0.00021 -0.00491 0.00741 -0.00742
2014-08-13 0.01323 0.02082 0.01287 0.03061
2014-08-14 0.00267 0.03032 0.00431 0.04103
2014-08-15 0.00492 0.00339 0.01175 0.00196
2014-08-18 0.01204 0.02543 0.00714 0.03977
2014-08-19 0.01382 0.00076 0.01115 -0.00334
2014-08-20 0.0004 0.02479 -0.00838 0.03293
2014-08-21 0.0001 -0.01505 0.00601 -0.02518
2014-08-22 0.00736 0.01253 -0.00155 0.00937
2014-08-25 0.00217 0.00272 0.00044 0.00103
2014-08-26 -0.0064 -0.0153 -0.00354 -0.00598
2014-08-27 0.01229 0.00652 -0.00311 0
2014-08-28 0.00118 -0.00672 0.00022 0.00207
2014-08-29 0.00244 -0.00777 0.01225 -0.01469
2014-09-02 0.0078 0.03411 -0.00748 0.04999
2014-09-03 -0.04221 -0.05155 -0.00288 -0.0192
2014-09-04 -0.00829 0.01211 0.00667 0.02835
2014-09-05 0.00866 -0.00178 0.01436 0.00615
2014-09-08 -0.00616 -0.00459 0.0122 0.00788
2014-09-09 -0.00376 -0.00564 0.00624 -0.00567
2014-09-10 0.03072 0.0188 0.00171 0.0177
2014-09-11 0.00426 0.00025 0.00342 -0.01372
2014-09-12 0.00227 0.00329 -0.00638 -0.01215
2014-09-15 -0.0003 -0.01235 -0.00985 -0.01686
2014-09-16 -0.00758 0.00816 0.01125 -0.0004
2014-09-17 0.00714 -0.01468 -0.00513 -0.01231
2014-09-18 0.00207 0.01284 0.00344 0.01982
2014-09-19 -0.00815 -0.02028 0.01799 -0.01042
2014-09-22 0.00099 -0.01786 -0.00968 -0.0322
2014-09-23 0.01563 -0.00659 -0.01062 0.00963
2014-09-24 -0.00867 -0.00106 0.01117 -0.00104
2014-09-25 -0.03813 -0.02655 -0.02209 -0.02469
2014-09-26 0.02943 -0.00382 0.00804 0.00681
2014-09-29 -0.00635 -0.01424 0.00065 -0.01225
2014-09-30 0.00639 0.00417 -0.00172 0.00086
2014-10-01 -0.01558 -0.03458 -0.00992 -0.02821
2014-10-02 0.00726 0.01089 -0.00305 0.01452
2014-10-03 -0.0028 0.04734 0.00721 0.04661
2014-10-06 0 -0.02273 0 -0.02775
2014-10-07 -0.00873 -0.02326 -0.01215 -0.03089
2014-10-08 0.02076 -0.01304 0.02745 -0.03649
2014-10-09 0.00218 -0.0316 -0.01988 0.02761
2014-10-10 -0.00287 -0.02373 -0.03969 -0.02886
2014-10-13 -0.00913 -0.06108 -0.00863 -0.07293
2014-10-14 -0.01062 0.06117 0.00183 0.06461
2014-10-15 -0.01225 -0.0125 -0.01166 -0.01436
2014-10-16 -0.01312 0.02903 -0.01111 0.02867
2014-10-17 0.01465 0.03211 0.02082 0.02079
2014-10-20 0.0214 0.04798 0.01031 0.05842
2014-10-21 0.02717 0.03996 0.01815 0.04694
2014-10-22 0.00507 -0.0048 -0.01114 -0.00909
2014-10-23 0.01787 0.01662 0.01442 0.00734
2014-10-24 0.00372 0.04008 0.02466 0.00405
2014-10-27 -0.00105 0.00786 -0.00477 0.04252
2014-10-28 0.01551 0.00226 0.01263 0.01218
2014-10-29 0.00562 -0.00653 0.0028 -0.00191
2014-10-30 -0.00335 -0.01112 -0.01223 -0.00995
2014-10-31 0.00953 0.02785 0.01954 0.02068
2014-11-03 0.01296 0.00945 0.01044 0.02784
2014-11-04 -0.00731 0.04211 0.00274 0.01713
2014-11-05 0.00239 -0.00852 0.0061 -0.01992
2014-11-06 0.00286 0.0246 0.01755 0.02865
2014-11-07 0.00285 -0.0049 -0.00041 -0.02659
2014-11-10 -0.00165 0.01593 0.00431 0.012
2014-11-11 0.00799 0.01084 -0.00041 -0.0031
2014-11-12 0.01413 -0.01004 -0.00184 -0.0011
2014-11-13 0.01411 0.01567 0.01702 0.03956
2014-11-14 0.01205 -0.00749 -0.0006 -0.01163
2014-11-17 -0.00166 -0.00731 -0.00242 -0.00196
2014-11-18 0.01298 0.03131 -0.00834 0.04108
2014-11-19 -0.00693 -0.00759 -0.01067 -0.01287
2014-11-20 0.0143 -0.01102 0.00995 -0.01999
2014-11-21 0.00138 -0.01979 -0.01478 -0.0188
2014-11-24 0.01855 0.00975 -0.00813 0.01048
2014-11-25 -0.00868 0.0131 -0.00252 0.00608
2014-11-26 0.0119 0.00363 0.0059 0.00622
2014-11-28 -0.00059 0.05493 0.00126 0.0818
2014-12-01 -0.03246 -0.0225 0.01694 -0.02711
2014-12-02 -0.00382 -0.02082 -0.00329 -0.00319
2014-12-03 0.01134 0.00179 -0.00784 -0.00152
2014-12-04 -0.0038 0.03732 0.01581 0.04149
2014-12-05 -0.00424 0.01853 -0.0086 0.02073
2014-12-08 -0.02261 0.00127 -0.01487 0.01936
2014-12-09 0.0153 -0.02134 -0.00231 -0.02693
2014-12-10 -0.01902 -0.00237 -0.0145 0.01871
2014-12-11 -0.00295 0.04565 0.00576 0.03313
2014-12-12 -0.01693 -0.01345 -0.00466 -0.02584
2014-12-15 -0.01367 0.00252 -0.00596 -0.00094
2014-12-16 -0.01367 -0.05063 -0.03235 -0.03763
2014-12-17 0.02492 0.01741 0.01284 0.0198
2014-12-18 0.02961 0.013 0.03892 0.02228
2014-12-19 -0.00772 0.01304 0.00295 -0.00171
2014-12-22 0.01038 0.00063 0.00671 -0.00218
2014-12-23 -0.00354 -0.00591 0.0098 -0.02375
2014-12-24 -0.00471 0.01952 -0.0064 0.03921
2014-12-26 0.01768 0.00708 -0.0054 0.00539
2014-12-29 -0.0007 0.00806 -0.00898 -0.00092
2014-12-30 -0.0122 0.00923 -0.00906 0.01273
2014-12-31 -0.01902 -0.00081 -0.01212 0.01272
Date DAL UAL
2014-01-02 0.00837 -0.00264
2014-01-03 0.05523 0.05884
2014-01-06 0.00205 -0.01477
2014-01-07 -0.01741 -0.01702
2014-01-08 0.03544 0.06022
2014-01-09 0.04228 0.06777
2014-01-10 0.0132 0.02922
2014-01-13 -0.01748 -0.01065
2014-01-14 0.03525 0.04821
2014-01-15 -0.01593 -0.00535
2014-01-16 0.00254 0.01527
2014-01-17 -0.01615 -0.00297
2014-01-21 0.03251 0.01785
2014-01-22 0.02369 0.02651
2014-01-23 -0.01035 -0.01525
2014-01-24 -0.04277 -0.04749
2014-01-27 -0.01671 -0.01864
2014-01-28 0.01013 0.01679
2014-01-29 -0.03172 -0.01303
2014-01-30 0.02206 0.02201
2014-01-31 0.00098 -0.01271
2014-02-03 -0.04018 -0.04407
2014-02-04 0.01906 0.00342
2014-02-05 0.00267 -0.00819
2014-02-06 0.02898 0.03256
2014-02-07 0.0246 0.01133
2014-02-10 -0.0139 -0.00944
2014-02-11 0.00641 -0.02438
2014-02-12 -0.00891 0.01091
2014-02-13 0.00707 0.01371
2014-02-14 -0.00032 -0.0133
2014-02-18 -0.0134 -0.01888
2014-02-19 -0.0094 -0.0087
2014-02-20 0.04154 0.05568
2014-02-21 -0.00251 -0.00197
2014-02-24 0.02173 0.01096
2014-02-25 0.02435 0.02516
2014-02-26 0.00812 -0.00952
2014-02-27 -0.00567 -0.00641
2014-02-28 -0.0033 -0.03333
2014-03-03 -0.01867 -0.02113
2014-03-04 0.05707 0.02795
2014-03-05 0.00784 0.04111
2014-03-06 0.01872 0.01868
2014-03-07 -0.00028 -0.00479
2014-03-10 -0.00537 -0.02283
2014-03-11 -0.00711 -0.00986
2014-03-12 -0.01203 -0.00563
2014-03-13 -0.02667 -0.02199
2014-03-14 0.01608 -0.0118
2014-03-17 0.00234 0.02793
2014-03-18 -0.0038 -0.0092
2014-03-19 -0.00998 -0.01216
2014-03-20 -0.00267 0.01254
2014-03-21 -0.02705 -0.0199
2014-03-24 0.01803 0.00271
2014-03-25 0.03331 0.01687
2014-03-26 -0.01365 -0.02367
2014-03-27 0.00501 -0.00544
2014-03-28 -0.01758 -0.02119
2014-03-31 0.0334 0.03887
2014-04-01 0.03175 0.05086
2014-04-02 -0.0014 0.00704
2014-04-03 -0.00924 -0.01651
2014-04-04 -0.02149 -0.0338
2014-04-07 -0.01791 -0.01181
2014-04-08 -0.01412 -0.02345
2014-04-09 0.03641 0.02794
2014-04-10 -0.04952 -0.05031
2014-04-11 -0.01484 -0.01868
2014-04-14 -0.02429 -0.00892
2014-04-15 0.00567 0.02091
2014-04-16 0.05359 0.04669
2014-04-17 0.00416 -0.00888
2014-04-21 0.00533 0.00528
2014-04-22 0.02976 0.04637
2014-04-23 0.06123 0.00546
2014-04-24 -0.00971 -0.09835
2014-04-25 -0.01797 -0.05105
2014-04-28 -0.00638 -0.00533
2014-04-29 0.02511 0.0602
2014-04-30 0.00245 -0.0166
2014-05-01 0.00787 0.00122
2014-05-02 0.00296 -0.00489
2014-05-05 0.0086 -0.00491
2014-05-06 0.00373 -0.01061
2014-05-07 0.01621 -0.00474
2014-05-08 -0.01412 0.01178
2014-05-09 -0.0008 -0.0052
2014-05-12 0.02602 0.03536
2014-05-13 0.00336 0.01347
2014-05-14 -0.00877 -0.00593
2014-05-15 -0.00806 -0.02602
2014-05-16 -0.00708 -0.00711
2014-05-19 0.014 0.01802
2014-05-20 -0.01459 -0.02085
2014-05-21 0.01348 0.02328
2014-05-22 0.00756 0.01646
2014-05-23 0.01372 0.03738
2014-05-27 0.00766 -0.00184
2014-05-28 0.02053 0.03219
2014-05-29 -0.00323 -0.00646
2014-05-30 -0.00573 -0.00516
2014-06-02 0.02155 0.05251
2014-06-03 0.00932 0.01734
2014-06-04 0.02479 -0.01347
2014-06-05 -0.01589 0.00277
2014-06-06 0.01759 0.02234
2014-06-09 -0.00852 -0.03476
2014-06-10 0.00119 0.02975
2014-06-11 -0.02886 -0.05235
2014-06-12 -0.05429 -0.05877
2014-06-13 0.01922 0.00423
2014-06-16 -0.01019 -0.00584
2014-06-17 0.01674 0.03268
2014-06-18 0.00658 -0.00364
2014-06-19 -0.00327 -0.00297
2014-06-20 -0.00126 0.00069
2014-06-23 -0.01264 -0.01168
2014-06-24 -0.0128 -0.03152
2014-06-25 0.02022 0.00048
2014-06-26 -0.00127 -0.00718
2014-06-27 0.00076 -0.00048
2014-06-30 -0.01551 -0.01012
2014-07-01 0.04106 0.02897
2014-07-02 -0.05135 -0.07075
2014-07-03 0.00941 0.01553
2014-07-07 -0.04404 -0.03159
2014-07-08 -0.01247 0.02382
2014-07-09 0.01427 0.0134
2014-07-10 0.01326 0.12728
2014-07-11 -0.00587 0.01173
2014-07-14 0.00403 -0.01707
2014-07-15 0.01739 0.00668
2014-07-16 -0.00421 -0.00708
2014-07-17 -0.03433 -0.03452
2014-07-18 0.01668 0.02076
2014-07-21 -0.00081 -0.0104
2014-07-22 0.01427 0.02352
2014-07-23 0.03901 0.02633
2014-07-24 -0.02759 -0.02348
2014-07-25 -0.00026 0.04141
2014-07-28 0.00342 -0.00492
2014-07-29 -0.01335 -0.01525
2014-07-30 0.00425 0.02465
2014-07-31 -0.01004 -0.01235
2014-08-01 0.0032 0.00733
2014-08-04 -0.00798 -0.02632
2014-08-05 -0.02817 -0.03429
2014-08-06 -0.00332 -0.00114
2014-08-07 -0.01138 -0.01435
2014-08-08 0.01769 -0.00717
2014-08-11 0.01242 0.00396
2014-08-12 -0.00491 -0.00742
2014-08-13 0.02082 0.03061
2014-08-14 0.03032 0.04103
2014-08-15 0.00339 0.00196
2014-08-18 0.02543 0.03977
2014-08-19 0.00076 -0.00334
2014-08-20 0.02479 0.03293
2014-08-21 -0.01505 -0.02518
2014-08-22 0.01253 0.00937
2014-08-25 0.00272 0.00103
2014-08-26 -0.0153 -0.00598
2014-08-27 0.00652 0
2014-08-28 -0.00672 0.00207
2014-08-29 -0.00777 -0.01469
2014-09-02 0.03411 0.04999
2014-09-03 -0.05155 -0.0192
2014-09-04 0.01211 0.02835
2014-09-05 -0.00178 0.00615
2014-09-08 -0.00459 0.00788
2014-09-09 -0.00564 -0.00567
2014-09-10 0.0188 0.0177
2014-09-11 0.00025 -0.01372
2014-09-12 0.00329 -0.01215
2014-09-15 -0.01235 -0.01686
2014-09-16 0.00816 -0.0004
2014-09-17 -0.01468 -0.01231
2014-09-18 0.01284 0.01982
2014-09-19 -0.02028 -0.01042
2014-09-22 -0.01786 -0.0322
2014-09-23 -0.00659 0.00963
2014-09-24 -0.00106 -0.00104
2014-09-25 -0.02655 -0.02469
2014-09-26 -0.00382 0.00681
2014-09-29 -0.01424 -0.01225
2014-09-30 0.00417 0.00086
2014-10-01 -0.03458 -0.02821
2014-10-02 0.01089 0.01452
2014-10-03 0.04734 0.04661
2014-10-06 -0.02273 -0.02775
2014-10-07 -0.02326 -0.03089
2014-10-08 -0.01304 -0.03649
2014-10-09 -0.0316 0.02761
2014-10-10 -0.02373 -0.02886
2014-10-13 -0.06108 -0.07293
2014-10-14 0.06117 0.06461
2014-10-15 -0.0125 -0.01436
2014-10-16 0.02903 0.02867
2014-10-17 0.03211 0.02079
2014-10-20 0.04798 0.05842
2014-10-21 0.03996 0.04694
2014-10-22 -0.0048 -0.00909
2014-10-23 0.01662 0.00734
2014-10-24 0.04008 0.00405
2014-10-27 0.00786 0.04252
2014-10-28 0.00226 0.01218
2014-10-29 -0.00653 -0.00191
2014-10-30 -0.01112 -0.00995
2014-10-31 0.02785 0.02068
2014-11-03 0.00945 0.02784
2014-11-04 0.04211 0.01713
2014-11-05 -0.00852 -0.01992
2014-11-06 0.0246 0.02865
2014-11-07 -0.0049 -0.02659
2014-11-10 0.01593 0.012
2014-11-11 0.01084 -0.0031
2014-11-12 -0.01004 -0.0011
2014-11-13 0.01567 0.03956
2014-11-14 -0.00749 -0.01163
2014-11-17 -0.00731 -0.00196
2014-11-18 0.03131 0.04108
2014-11-19 -0.00759 -0.01287
2014-11-20 -0.01102 -0.01999
2014-11-21 -0.01979 -0.0188
2014-11-24 0.00975 0.01048
2014-11-25 0.0131 0.00608
2014-11-26 0.00363 0.00622
2014-11-28 0.05493 0.0818
2014-12-01 -0.0225 -0.02711
2014-12-02 -0.02082 -0.00319
2014-12-03 0.00179 -0.00152
2014-12-04 0.03732 0.04149
2014-12-05 0.01853 0.02073
2014-12-08 0.00127 0.01936
2014-12-09 -0.02134 -0.02693
2014-12-10 -0.00237 0.01871
2014-12-11 0.04565 0.03313
2014-12-12 -0.01345 -0.02584
2014-12-15 0.00252 -0.00094
2014-12-16 -0.05063 -0.03763
2014-12-17 0.01741 0.0198
2014-12-18 0.013 0.02228
2014-12-19 0.01304 -0.00171
2014-12-22 0.00063 -0.00218
2014-12-23 -0.00591 -0.02375
2014-12-24 0.01952 0.03921
2014-12-26 0.00708 0.00539
2014-12-29 0.00806 -0.00092
2014-12-30 0.00923 0.01273
2014-12-31 -0.00081 0.01272
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment