Skip to content

Instantly share code, notes, and snippets.

@danfinlay

danfinlay/poloniex_prices.json

Created October 20, 2016 00:46
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save danfinlay/816828a28ac55104329aaee3f5f497a9 to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save danfinlay/816828a28ac55104329aaee3f5f497a9 to your computer and use it in GitHub Desktop.
Download ZIP
Sample poloniex price api response
Raw
poloniex_prices.json
{
"BTC_1CR": {
"id": 1,
"last": "0.00821571",
"lowestAsk": "0.00839804",
"highestBid": "0.00817041",
"percentChange": "0.04102408",
"baseVolume": "113.28330000",
"quoteVolume": "13484.59993656",
"isFrozen": "0",
"high24hr": "0.00950000",
"low24hr": "0.00778831"
},
"BTC_BBR": {
"id": 6,
"last": "0.00015753",
"lowestAsk": "0.00015753",
"highestBid": "0.00015752",
"percentChange": "-0.00145791",
"baseVolume": "8.35292716",
"quoteVolume": "54218.34701949",
"isFrozen": "0",
"high24hr": "0.00016164",
"low24hr": "0.00014730"
},
"BTC_BCN": {
"id": 7,
"last": "0.00000009",
"lowestAsk": "0.00000009",
"highestBid": "0.00000008",
"percentChange": "0.00000000",
"baseVolume": "1.88000598",
"quoteVolume": "23408090.91197714",
"isFrozen": "0",
"high24hr": "0.00000009",
"low24hr": "0.00000008"
},
"BTC_BELA": {
"id": 8,
"last": "0.00000834",
"lowestAsk": "0.00000832",
"highestBid": "0.00000826",
"percentChange": "0.06513409",
"baseVolume": "7.83309958",
"quoteVolume": "987587.14314884",
"isFrozen": "0",
"high24hr": "0.00000850",
"low24hr": "0.00000751"
},
"BTC_BITS": {
"id": 9,
"last": "0.00001591",
"lowestAsk": "0.00001584",
"highestBid": "0.00001566",
"percentChange": "-0.04616306",
"baseVolume": "2.72260571",
"quoteVolume": "173322.44114356",
"isFrozen": "0",
"high24hr": "0.00001667",
"low24hr": "0.00001501"
},
"BTC_BLK": {
"id": 10,
"last": "0.00005205",
"lowestAsk": "0.00005270",
"highestBid": "0.00005217",
"percentChange": "-0.00497036",
"baseVolume": "11.20760026",
"quoteVolume": "211052.14803328",
"isFrozen": "0",
"high24hr": "0.00005489",
"low24hr": "0.00005205"
},
"BTC_BLOCK": {
"id": 11,
"last": "0.00042134",
"lowestAsk": "0.00041969",
"highestBid": "0.00041504",
"percentChange": "0.05332366",
"baseVolume": "1.86200559",
"quoteVolume": "4560.69694429",
"isFrozen": "0",
"high24hr": "0.00042945",
"low24hr": "0.00040000"
},
"BTC_BTCD": {
"id": 12,
"last": "0.00455000",
"lowestAsk": "0.00459163",
"highestBid": "0.00455000",
"percentChange": "-0.01709180",
"baseVolume": "8.81452505",
"quoteVolume": "1932.94585005",
"isFrozen": "0",
"high24hr": "0.00470000",
"low24hr": "0.00448864"
},
"BTC_BTM": {
"id": 13,
"last": "0.00028102",
"lowestAsk": "0.00028543",
"highestBid": "0.00028257",
"percentChange": "-0.06631669",
"baseVolume": "19.20322736",
"quoteVolume": "65293.52100521",
"isFrozen": "0",
"high24hr": "0.00032753",
"low24hr": "0.00028102"
},
"BTC_BTS": {
"id": 14,
"last": "0.00000705",
"lowestAsk": "0.00000706",
"highestBid": "0.00000701",
"percentChange": "-0.00564174",
"baseVolume": "65.31784718",
"quoteVolume": "9121564.10761663",
"isFrozen": "0",
"high24hr": "0.00000734",
"low24hr": "0.00000700"
},
"BTC_BURST": {
"id": 15,
"last": "0.00000137",
"lowestAsk": "0.00000137",
"highestBid": "0.00000136",
"percentChange": "-0.02142857",
"baseVolume": "70.15735432",
"quoteVolume": "51970018.06817828",
"isFrozen": "0",
"high24hr": "0.00000144",
"low24hr": "0.00000130"
},
"BTC_C2": {
"id": 16,
"last": "0.00000360",
"lowestAsk": "0.00000382",
"highestBid": "0.00000360",
"percentChange": "-0.08860759",
"baseVolume": "23.21996463",
"quoteVolume": "6028036.24947489",
"isFrozen": "0",
"high24hr": "0.00000446",
"low24hr": "0.00000341"
},
"BTC_CGA": {
"id": 18,
"last": "0.00081960",
"lowestAsk": "0.00082503",
"highestBid": "0.00081960",
"percentChange": "0.02429514",
"baseVolume": "5.32900518",
"quoteVolume": "6439.55764967",
"isFrozen": "0",
"high24hr": "0.00087454",
"low24hr": "0.00080016"
},
"BTC_CLAM": {
"id": 20,
"last": "0.00106201",
"lowestAsk": "0.00107488",
"highestBid": "0.00107000",
"percentChange": "0.00422679",
"baseVolume": "22.66832147",
"quoteVolume": "21240.03881886",
"isFrozen": "0",
"high24hr": "0.00109010",
"low24hr": "0.00102766"
},
"BTC_CURE": {
"id": 22,
"last": "0.00008075",
"lowestAsk": "0.00008186",
"highestBid": "0.00008046",
"percentChange": "0.02761516",
"baseVolume": "16.44909909",
"quoteVolume": "194069.79629644",
"isFrozen": "0",
"high24hr": "0.00009424",
"low24hr": "0.00007800"
},
"BTC_DASH": {
"id": 24,
"last": "0.01630395",
"lowestAsk": "0.01634100",
"highestBid": "0.01630395",
"percentChange": "0.02017198",
"baseVolume": "326.35721634",
"quoteVolume": "20091.40238939",
"isFrozen": "0",
"high24hr": "0.01668800",
"low24hr": "0.01586131"
},
"BTC_DGB": {
"id": 25,
"last": "0.00000054",
"lowestAsk": "0.00000055",
"highestBid": "0.00000054",
"percentChange": "0.01886792",
"baseVolume": "53.33356145",
"quoteVolume": "99606038.92316467",
"isFrozen": "0",
"high24hr": "0.00000055",
"low24hr": "0.00000053"
},
"BTC_DIEM": {
"id": 26,
"last": "0.00000002",
"lowestAsk": "0.00000002",
"highestBid": "0.00000001",
"percentChange": "0.00000000",
"baseVolume": "3.05219162",
"quoteVolume": "151725445.05538726",
"isFrozen": "0",
"high24hr": "0.00000003",
"low24hr": "0.00000001"
},
"BTC_DOGE": {
"id": 27,
"last": "0.00000034",
"lowestAsk": "0.00000035",
"highestBid": "0.00000034",
"percentChange": "0.00000000",
"baseVolume": "34.80978930",
"quoteVolume": "101902652.77808227",
"isFrozen": "0",
"high24hr": "0.00000035",
"low24hr": "0.00000034"
},
"BTC_EMC2": {
"id": 28,
"last": "0.00000227",
"lowestAsk": "0.00000231",
"highestBid": "0.00000228",
"percentChange": "0.03652968",
"baseVolume": "4.82209878",
"quoteVolume": "2158664.23886904",
"isFrozen": "0",
"high24hr": "0.00000236",
"low24hr": "0.00000209"
},
"BTC_FLDC": {
"id": 31,
"last": "0.00000153",
"lowestAsk": "0.00000154",
"highestBid": "0.00000153",
"percentChange": "0.00657894",
"baseVolume": "9.52688696",
"quoteVolume": "6429517.42370249",
"isFrozen": "0",
"high24hr": "0.00000155",
"low24hr": "0.00000144"
},
"BTC_FLO": {
"id": 32,
"last": "0.00000735",
"lowestAsk": "0.00000739",
"highestBid": "0.00000736",
"percentChange": "-0.09259259",
"baseVolume": "32.99611888",
"quoteVolume": "4281335.60743973",
"isFrozen": "0",
"high24hr": "0.00000828",
"low24hr": "0.00000726"
},
"BTC_GEO": {
"id": 37,
"last": "0.00022394",
"lowestAsk": "0.00022629",
"highestBid": "0.00022394",
"percentChange": "0.08204483",
"baseVolume": "11.62978819",
"quoteVolume": "51266.64481091",
"isFrozen": "0",
"high24hr": "0.00024600",
"low24hr": "0.00020629"
},
"BTC_GAME": {
"id": 38,
"last": "0.00028303",
"lowestAsk": "0.00028740",
"highestBid": "0.00028352",
"percentChange": "0.00708084",
"baseVolume": "449.78931115",
"quoteVolume": "1489077.54089229",
"isFrozen": "0",
"high24hr": "0.00033514",
"low24hr": "0.00027002"
},
"BTC_GRC": {
"id": 40,
"last": "0.00001208",
"lowestAsk": "0.00001199",
"highestBid": "0.00001187",
"percentChange": "0.01512605",
"baseVolume": "2.81842018",
"quoteVolume": "241194.00691847",
"isFrozen": "0",
"high24hr": "0.00001220",
"low24hr": "0.00001115"
},
"BTC_HUC": {
"id": 43,
"last": "0.00003761",
"lowestAsk": "0.00003761",
"highestBid": "0.00003742",
"percentChange": "-0.04129492",
"baseVolume": "11.71759247",
"quoteVolume": "298020.74399121",
"isFrozen": "0",
"high24hr": "0.00004400",
"low24hr": "0.00003501"
},
"BTC_HZ": {
"id": 46,
"last": "0.00000068",
"lowestAsk": "0.00000068",
"highestBid": "0.00000067",
"percentChange": "0.01492537",
"baseVolume": "34.93522852",
"quoteVolume": "51101947.16243206",
"isFrozen": "0",
"high24hr": "0.00000074",
"low24hr": "0.00000063"
},
"BTC_LTBC": {
"id": 49,
"last": "0.00000084",
"lowestAsk": "0.00000084",
"highestBid": "0.00000081",
"percentChange": "-0.03448275",
"baseVolume": "2.71106611",
"quoteVolume": "3394872.23152298",
"isFrozen": "0",
"high24hr": "0.00000087",
"low24hr": "0.00000076"
},
"BTC_LTC": {
"id": 50,
"last": "0.00603001",
"lowestAsk": "0.00604673",
"highestBid": "0.00603001",
"percentChange": "0.00379543",
"baseVolume": "65.87093228",
"quoteVolume": "10936.64665392",
"isFrozen": "0",
"high24hr": "0.00607396",
"low24hr": "0.00600099"
},
"BTC_MAID": {
"id": 51,
"last": "0.00014322",
"lowestAsk": "0.00014327",
"highestBid": "0.00014321",
"percentChange": "0.00111841",
"baseVolume": "419.24728996",
"quoteVolume": "2898420.26036745",
"isFrozen": "0",
"high24hr": "0.00014911",
"low24hr": "0.00014146"
},
"BTC_MMNXT": {
"id": 56,
"last": "0.00014704",
"lowestAsk": "0.00014781",
"highestBid": "0.00014630",
"percentChange": "-0.02110378",
"baseVolume": "2.17270919",
"quoteVolume": "14450.82695228",
"isFrozen": "0",
"high24hr": "0.00016495",
"low24hr": "0.00014500"
},
"BTC_OMNI": {
"id": 58,
"last": "0.00759339",
"lowestAsk": "0.00770130",
"highestBid": "0.00763076",
"percentChange": "0.14237679",
"baseVolume": "19.21069062",
"quoteVolume": "2794.13207972",
"isFrozen": "0",
"high24hr": "0.00779970",
"low24hr": "0.00608999"
},
"BTC_MYR": {
"id": 59,
"last": "0.00000051",
"lowestAsk": "0.00000053",
"highestBid": "0.00000052",
"percentChange": "0.08510638",
"baseVolume": "50.61402834",
"quoteVolume": "83951956.93920632",
"isFrozen": "0",
"high24hr": "0.00000073",
"low24hr": "0.00000047"
},
"BTC_NAUT": {
"id": 60,
"last": "0.00024001",
"lowestAsk": "0.00024393",
"highestBid": "0.00024050",
"percentChange": "-0.00414920",
"baseVolume": "20.93818299",
"quoteVolume": "86931.94672229",
"isFrozen": "0",
"high24hr": "0.00025876",
"low24hr": "0.00023323"
},
"BTC_NAV": {
"id": 61,
"last": "0.00006824",
"lowestAsk": "0.00006824",
"highestBid": "0.00006757",
"percentChange": "-0.08402684",
"baseVolume": "106.17501161",
"quoteVolume": "1520614.34114003",
"isFrozen": "0",
"high24hr": "0.00007543",
"low24hr": "0.00006532"
},
"BTC_NBT": {
"id": 62,
"last": "0.00158545",
"lowestAsk": "0.00158845",
"highestBid": "0.00157559",
"percentChange": "0.00796607",
"baseVolume": "2.55181589",
"quoteVolume": "1640.88905355",
"isFrozen": "0",
"high24hr": "0.00158545",
"low24hr": "0.00155078"
},
"BTC_NEOS": {
"id": 63,
"last": "0.00015003",
"lowestAsk": "0.00015219",
"highestBid": "0.00015065",
"percentChange": "0.00093401",
"baseVolume": "3.67468379",
"quoteVolume": "24951.55230938",
"isFrozen": "0",
"high24hr": "0.00015449",
"low24hr": "0.00014125"
},
"BTC_NMC": {
"id": 64,
"last": "0.00040879",
"lowestAsk": "0.00040999",
"highestBid": "0.00040879",
"percentChange": "0.01419108",
"baseVolume": "2.22119161",
"quoteVolume": "5515.05716300",
"isFrozen": "0",
"high24hr": "0.00040999",
"low24hr": "0.00038001"
},
"BTC_NOBL": {
"id": 65,
"last": "0.00000023",
"lowestAsk": "0.00000023",
"highestBid": "0.00000022",
"percentChange": "0.00000000",
"baseVolume": "12.31212568",
"quoteVolume": "56769708.73937738",
"isFrozen": "0",
"high24hr": "0.00000024",
"low24hr": "0.00000020"
},
"BTC_NOTE": {
"id": 66,
"last": "0.00001648",
"lowestAsk": "0.00001654",
"highestBid": "0.00001650",
"percentChange": "-0.03001765",
"baseVolume": "1.09802275",
"quoteVolume": "65577.59286829",
"isFrozen": "0",
"high24hr": "0.00001706",
"low24hr": "0.00001624"
},
"BTC_NSR": {
"id": 68,
"last": "0.00000068",
"lowestAsk": "0.00000070",
"highestBid": "0.00000068",
"percentChange": "0.04615384",
"baseVolume": "54.25157827",
"quoteVolume": "76446096.58800837",
"isFrozen": "0",
"high24hr": "0.00000079",
"low24hr": "0.00000062"
},
"BTC_NXT": {
"id": 69,
"last": "0.00001244",
"lowestAsk": "0.00001244",
"highestBid": "0.00001239",
"percentChange": "0.01800327",
"baseVolume": "81.00451657",
"quoteVolume": "6644496.59858173",
"isFrozen": "0",
"high24hr": "0.00001250",
"low24hr": "0.00001184"
},
"BTC_PINK": {
"id": 73,
"last": "0.00000183",
"lowestAsk": "0.00000183",
"highestBid": "0.00000182",
"percentChange": "0.42968750",
"baseVolume": "855.81879038",
"quoteVolume": "511063356.73736191",
"isFrozen": "0",
"high24hr": "0.00000210",
"low24hr": "0.00000117"
},
"BTC_POT": {
"id": 74,
"last": "0.00001924",
"lowestAsk": "0.00001925",
"highestBid": "0.00001924",
"percentChange": "-0.02975289",
"baseVolume": "128.21045685",
"quoteVolume": "6631692.66263308",
"isFrozen": "0",
"high24hr": "0.00002010",
"low24hr": "0.00001750"
},
"BTC_PPC": {
"id": 75,
"last": "0.00044001",
"lowestAsk": "0.00044164",
"highestBid": "0.00044001",
"percentChange": "-0.00766784",
"baseVolume": "5.27787036",
"quoteVolume": "11965.75605425",
"isFrozen": "0",
"high24hr": "0.00046000",
"low24hr": "0.00042001"
},
"BTC_QBK": {
"id": 78,
"last": "0.00035100",
"lowestAsk": "0.00037020",
"highestBid": "0.00035415",
"percentChange": "0.00285714",
"baseVolume": "6.24194158",
"quoteVolume": "16159.44195768",
"isFrozen": "0",
"high24hr": "0.00044999",
"low24hr": "0.00034000"
},
"BTC_QORA": {
"id": 79,
"last": "0.00000015",
"lowestAsk": "0.00000016",
"highestBid": "0.00000015",
"percentChange": "0.00000000",
"baseVolume": "13.56336983",
"quoteVolume": "89708015.64032841",
"isFrozen": "0",
"high24hr": "0.00000016",
"low24hr": "0.00000014"
},
"BTC_QTL": {
"id": 80,
"last": "0.00003811",
"lowestAsk": "0.00003850",
"highestBid": "0.00003811",
"percentChange": "-0.00287807",
"baseVolume": "0.82021920",
"quoteVolume": "21672.38750819",
"isFrozen": "0",
"high24hr": "0.00003916",
"low24hr": "0.00003741"
},
"BTC_RBY": {
"id": 81,
"last": "0.00020558",
"lowestAsk": "0.00020695",
"highestBid": "0.00020488",
"percentChange": "0.04249492",
"baseVolume": "2.37468957",
"quoteVolume": "11734.67182400",
"isFrozen": "0",
"high24hr": "0.00021000",
"low24hr": "0.00019817"
},
"BTC_RDD": {
"id": 82,
"last": "0.00000007",
"lowestAsk": "0.00000007",
"highestBid": "0.00000006",
"percentChange": "0.00000000",
"baseVolume": "2.29852302",
"quoteVolume": "34939573.54167287",
"isFrozen": "0",
"high24hr": "0.00000007",
"low24hr": "0.00000006"
},
"BTC_RIC": {
"id": 83,
"last": "0.00002271",
"lowestAsk": "0.00002280",
"highestBid": "0.00002256",
"percentChange": "0.03746002",
"baseVolume": "3.44085608",
"quoteVolume": "152402.07505360",
"isFrozen": "0",
"high24hr": "0.00002389",
"low24hr": "0.00002103"
},
"BTC_SDC": {
"id": 84,
"last": "0.00215850",
"lowestAsk": "0.00215795",
"highestBid": "0.00212879",
"percentChange": "-0.01202414",
"baseVolume": "54.84636921",
"quoteVolume": "25153.44400706",
"isFrozen": "0",
"high24hr": "0.00223194",
"low24hr": "0.00210265"
},
"BTC_SJCX": {
"id": 86,
"last": "0.00023207",
"lowestAsk": "0.00023352",
"highestBid": "0.00023207",
"percentChange": "-0.02327441",
"baseVolume": "12.79149975",
"quoteVolume": "56320.63195669",
"isFrozen": "0",
"high24hr": "0.00023760",
"low24hr": "0.00022270"
},
"BTC_STR": {
"id": 89,
"last": "0.00000377",
"lowestAsk": "0.00000377",
"highestBid": "0.00000375",
"percentChange": "0.00802139",
"baseVolume": "50.84287874",
"quoteVolume": "13695050.73747484",
"isFrozen": "0",
"high24hr": "0.00000385",
"low24hr": "0.00000356"
},
"BTC_SYNC": {
"id": 91,
"last": "0.21839996",
"lowestAsk": "0.21808378",
"highestBid": "0.21591346",
"percentChange": "-0.02931172",
"baseVolume": "1.72242347",
"quoteVolume": "8.29911699",
"isFrozen": "0",
"high24hr": "0.22560000",
"low24hr": "0.19824122"
},
"BTC_SYS": {
"id": 92,
"last": "0.00001338",
"lowestAsk": "0.00001344",
"highestBid": "0.00001323",
"percentChange": "0.00149700",
"baseVolume": "31.14632921",
"quoteVolume": "2279127.96974309",
"isFrozen": "0",
"high24hr": "0.00001470",
"low24hr": "0.00001306"
},
"BTC_UNITY": {
"id": 95,
"last": "0.00327555",
"lowestAsk": "0.00326167",
"highestBid": "0.00321515",
"percentChange": "-0.03769826",
"baseVolume": "1.68956901",
"quoteVolume": "525.81576059",
"isFrozen": "0",
"high24hr": "0.00350000",
"low24hr": "0.00310000"
},
"BTC_VIA": {
"id": 97,
"last": "0.00006780",
"lowestAsk": "0.00006977",
"highestBid": "0.00006869",
"percentChange": "0.01194029",
"baseVolume": "147.87468525",
"quoteVolume": "2053415.56234773",
"isFrozen": "0",
"high24hr": "0.00007874",
"low24hr": "0.00005954"
},
"BTC_XVC": {
"id": 98,
"last": "0.00036324",
"lowestAsk": "0.00036595",
"highestBid": "0.00036227",
"percentChange": "-0.02391573",
"baseVolume": "82.74322133",
"quoteVolume": "230288.70790530",
"isFrozen": "0",
"high24hr": "0.00038506",
"low24hr": "0.00032200"
},
"BTC_VRC": {
"id": 99,
"last": "0.00005911",
"lowestAsk": "0.00005911",
"highestBid": "0.00005800",
"percentChange": "-0.02731610",
"baseVolume": "3.33138985",
"quoteVolume": "55509.05009031",
"isFrozen": "0",
"high24hr": "0.00006220",
"low24hr": "0.00005801"
},
"BTC_VTC": {
"id": 100,
"last": "0.00005600",
"lowestAsk": "0.00005637",
"highestBid": "0.00005600",
"percentChange": "-0.03813122",
"baseVolume": "6.92091810",
"quoteVolume": "126495.73482392",
"isFrozen": "0",
"high24hr": "0.00005744",
"low24hr": "0.00005336"
},
"BTC_XBC": {
"id": 104,
"last": "0.00390000",
"lowestAsk": "0.00392099",
"highestBid": "0.00390000",
"percentChange": "-0.02503899",
"baseVolume": "9.96963607",
"quoteVolume": "2502.14004664",
"isFrozen": "0",
"high24hr": "0.00439642",
"low24hr": "0.00375000"
},
"BTC_XCN": {
"id": 107,
"last": "0.00000283",
"lowestAsk": "0.00000288",
"highestBid": "0.00000284",
"percentChange": "0.10116731",
"baseVolume": "36.59783429",
"quoteVolume": "11436887.31696179",
"isFrozen": "0",
"high24hr": "0.00000353",
"low24hr": "0.00000255"
},
"BTC_XCP": {
"id": 108,
"last": "0.00645001",
"lowestAsk": "0.00655955",
"highestBid": "0.00645004",
"percentChange": "0.01705014",
"baseVolume": "27.47974358",
"quoteVolume": "4249.83218192",
"isFrozen": "0",
"high24hr": "0.00668300",
"low24hr": "0.00626660"
},
"BTC_XDN": {
"id": 110,
"last": "0.00000047",
"lowestAsk": "0.00000048",
"highestBid": "0.00000047",
"percentChange": "0.34285714",
"baseVolume": "282.14682062",
"quoteVolume": "609958318.55947256",
"isFrozen": "0",
"high24hr": "0.00000058",
"low24hr": "0.00000033"
},
"BTC_XEM": {
"id": 112,
"last": "0.00000602",
"lowestAsk": "0.00000606",
"highestBid": "0.00000602",
"percentChange": "-0.01149425",
"baseVolume": "36.15765815",
"quoteVolume": "5908006.71900999",
"isFrozen": "0",
"high24hr": "0.00000652",
"low24hr": "0.00000594"
},
"BTC_XMG": {
"id": 113,
"last": "0.00004932",
"lowestAsk": "0.00005114",
"highestBid": "0.00004966",
"percentChange": "-0.06378132",
"baseVolume": "2.05899424",
"quoteVolume": "40052.05838924",
"isFrozen": "0",
"high24hr": "0.00005665",
"low24hr": "0.00004800"
},
"BTC_XMR": {
"id": 114,
"last": "0.01064600",
"lowestAsk": "0.01064606",
"highestBid": "0.01064600",
"percentChange": "0.02372767",
"baseVolume": "3558.13602669",
"quoteVolume": "332423.07165855",
"isFrozen": "0",
"high24hr": "0.01135034",
"low24hr": "0.01011443"
},
"BTC_XPM": {
"id": 116,
"last": "0.00009763",
"lowestAsk": "0.00009763",
"highestBid": "0.00009700",
"percentChange": "-0.00377551",
"baseVolume": "1.32229498",
"quoteVolume": "13433.03612092",
"isFrozen": "0",
"high24hr": "0.00010190",
"low24hr": "0.00009548"
},
"BTC_XRP": {
"id": 117,
"last": "0.00001385",
"lowestAsk": "0.00001387",
"highestBid": "0.00001382",
"percentChange": "0.06130268",
"baseVolume": "1206.54471766",
"quoteVolume": "88869251.86381906",
"isFrozen": "0",
"high24hr": "0.00001401",
"low24hr": "0.00001293"
},
"BTC_XST": {
"id": 118,
"last": "0.00003948",
"lowestAsk": "0.00003977",
"highestBid": "0.00003948",
"percentChange": "0.08970466",
"baseVolume": "7.15369043",
"quoteVolume": "182197.27837515",
"isFrozen": "0",
"high24hr": "0.00004200",
"low24hr": "0.00003483"
},
"USDT_BTC": {
"id": 121,
"last": "629.02114038",
"lowestAsk": "630.35652558",
"highestBid": "629.02114051",
"percentChange": "-0.01345492",
"baseVolume": "231768.50528854",
"quoteVolume": "366.21645352",
"isFrozen": "0",
"high24hr": "641.94485909",
"low24hr": "626.05000000"
},
"USDT_DASH": {
"id": 122,
"last": "10.34031823",
"lowestAsk": "10.33890650",
"highestBid": "10.33022944",
"percentChange": "0.01720797",
"baseVolume": "943.22017807",
"quoteVolume": "91.31406611",
"isFrozen": "0",
"high24hr": "10.49500000",
"low24hr": "10.11362832"
},
"USDT_LTC": {
"id": 123,
"last": "3.80000000",
"lowestAsk": "3.82887713",
"highestBid": "3.80472254",
"percentChange": "-0.01231514",
"baseVolume": "3421.50791066",
"quoteVolume": "899.06576816",
"isFrozen": "0",
"high24hr": "3.86999998",
"low24hr": "3.76000005"
},
"USDT_NXT": {
"id": 124,
"last": "0.00780000",
"lowestAsk": "0.00780000",
"highestBid": "0.00771361",
"percentChange": "0.00043095",
"baseVolume": "273.15947804",
"quoteVolume": "35731.38060471",
"isFrozen": "0",
"high24hr": "0.00787966",
"low24hr": "0.00750000"
},
"USDT_STR": {
"id": 125,
"last": "0.00233783",
"lowestAsk": "0.00239265",
"highestBid": "0.00234380",
"percentChange": "-0.02005717",
"baseVolume": "113.46867547",
"quoteVolume": "47815.79965729",
"isFrozen": "0",
"high24hr": "0.00240076",
"low24hr": "0.00228601"
},
"USDT_XMR": {
"id": 126,
"last": "6.72914996",
"lowestAsk": "6.75502985",
"highestBid": "6.65309271",
"percentChange": "0.01444183",
"baseVolume": "20898.27058961",
"quoteVolume": "3016.18663046",
"isFrozen": "0",
"high24hr": "7.14999917",
"low24hr": "6.47733253"
},
"USDT_XRP": {
"id": 127,
"last": "0.00870000",
"lowestAsk": "0.00883259",
"highestBid": "0.00859482",
"percentChange": "0.03583759",
"baseVolume": "3246.84193566",
"quoteVolume": "380040.80310243",
"isFrozen": "0",
"high24hr": "0.00878531",
"low24hr": "0.00835000"
},
"XMR_BBR": {
"id": 128,
"last": "0.01517180",
"lowestAsk": "0.01489380",
"highestBid": "0.01468974",
"percentChange": "0.00809302",
"baseVolume": "2.06304933",
"quoteVolume": "141.32186315",
"isFrozen": "0",
"high24hr": "0.01532422",
"low24hr": "0.01408359"
},
"XMR_BCN": {
"id": 129,
"last": "0.00000795",
"lowestAsk": "0.00000800",
"highestBid": "0.00000795",
"percentChange": "-0.03753026",
"baseVolume": "4.01393544",
"quoteVolume": "494486.44366467",
"isFrozen": "0",
"high24hr": "0.00000876",
"low24hr": "0.00000794"
},
"XMR_BLK": {
"id": 130,
"last": "0.00508199",
"lowestAsk": "0.00498255",
"highestBid": "0.00487665",
"percentChange": "0.02303339",
"baseVolume": "0.20438733",
"quoteVolume": "40.90563896",
"isFrozen": "0",
"high24hr": "0.00515118",
"low24hr": "0.00489376"
},
"XMR_BTCD": {
"id": 131,
"last": "0.42437660",
"lowestAsk": "0.43411752",
"highestBid": "0.42540036",
"percentChange": "-0.05798506",
"baseVolume": "86.75691918",
"quoteVolume": "200.50189394",
"isFrozen": "0",
"high24hr": "0.44300000",
"low24hr": "0.41200000"
},
"XMR_DASH": {
"id": 132,
"last": "1.53293594",
"lowestAsk": "1.54832522",
"highestBid": "1.51666285",
"percentChange": "-0.01379627",
"baseVolume": "444.91036687",
"quoteVolume": "287.09239812",
"isFrozen": "0",
"high24hr": "1.59227882",
"low24hr": "1.44000000"
},
"XMR_DIEM": {
"id": 133,
"last": "0.00000181",
"lowestAsk": "0.00000192",
"highestBid": "0.00000181",
"percentChange": "-0.06701030",
"baseVolume": "5.61160420",
"quoteVolume": "2996200.42437392",
"isFrozen": "0",
"high24hr": "0.00000207",
"low24hr": "0.00000181"
},
"XMR_LTC": {
"id": 137,
"last": "0.56472495",
"lowestAsk": "0.56892630",
"highestBid": "0.56202170",
"percentChange": "-0.01702516",
"baseVolume": "116.53628822",
"quoteVolume": "205.53934587",
"isFrozen": "0",
"high24hr": "0.59220000",
"low24hr": "0.52753417"
},
"XMR_MAID": {
"id": 138,
"last": "0.01357025",
"lowestAsk": "0.01356100",
"highestBid": "0.01336326",
"percentChange": "-0.01077917",
"baseVolume": "56.39187896",
"quoteVolume": "4119.88872768",
"isFrozen": "0",
"high24hr": "0.01415620",
"low24hr": "0.01306366"
},
"XMR_NXT": {
"id": 140,
"last": "0.00119380",
"lowestAsk": "0.00117339",
"highestBid": "0.00115462",
"percentChange": "0.00762173",
"baseVolume": "20.75143922",
"quoteVolume": "18334.38425951",
"isFrozen": "0",
"high24hr": "0.00119380",
"low24hr": "0.00105485"
},
"XMR_QORA": {
"id": 141,
"last": "0.00001413",
"lowestAsk": "0.00001456",
"highestBid": "0.00001396",
"percentChange": "-0.07947882",
"baseVolume": "3.06595672",
"quoteVolume": "217837.34409941",
"isFrozen": "0",
"high24hr": "0.00001592",
"low24hr": "0.00001333"
},
"XMR_XDN": {
"id": 142,
"last": "0.00004600",
"lowestAsk": "0.00004786",
"highestBid": "0.00004500",
"percentChange": "0.33140376",
"baseVolume": "224.27721336",
"quoteVolume": "5038239.16589348",
"isFrozen": "0",
"high24hr": "0.00005380",
"low24hr": "0.00003200"
},
"BTC_IOC": {
"id": 143,
"last": "0.00035500",
"lowestAsk": "0.00035869",
"highestBid": "0.00035511",
"percentChange": "0.01428571",
"baseVolume": "4.57599817",
"quoteVolume": "13189.06337296",
"isFrozen": "0",
"high24hr": "0.00036979",
"low24hr": "0.00033200"
},
"BTC_ETH": {
"id": 148,
"last": "0.01925111",
"lowestAsk": "0.01925561",
"highestBid": "0.01925111",
"percentChange": "-0.02575354",
"baseVolume": "7061.54140459",
"quoteVolume": "366638.08420219",
"isFrozen": "0",
"high24hr": "0.01986331",
"low24hr": "0.01884401"
},
"USDT_ETH": {
"id": 149,
"last": "12.09000000",
"lowestAsk": "12.17999986",
"highestBid": "12.06597732",
"percentChange": "-0.03865883",
"baseVolume": "105933.43017855",
"quoteVolume": "8637.42514942",
"isFrozen": "0",
"high24hr": "12.62000000",
"low24hr": "11.90000000"
},
"BTC_SC": {
"id": 150,
"last": "0.00000070",
"lowestAsk": "0.00000070",
"highestBid": "0.00000069",
"percentChange": "0.11111111",
"baseVolume": "222.53182770",
"quoteVolume": "324841225.18735933",
"isFrozen": "0",
"high24hr": "0.00000074",
"low24hr": "0.00000062"
},
"BTC_BCY": {
"id": 151,
"last": "0.00028153",
"lowestAsk": "0.00028558",
"highestBid": "0.00028275",
"percentChange": "-0.01221009",
"baseVolume": "17.42998882",
"quoteVolume": "59693.18351127",
"isFrozen": "0",
"high24hr": "0.00030099",
"low24hr": "0.00028125"
},
"BTC_EXP": {
"id": 153,
"last": "0.00054232",
"lowestAsk": "0.00054628",
"highestBid": "0.00054219",
"percentChange": "-0.01753623",
"baseVolume": "24.38174262",
"quoteVolume": "44190.04251841",
"isFrozen": "0",
"high24hr": "0.00057698",
"low24hr": "0.00054111"
},
"BTC_FCT": {
"id": 155,
"last": "0.00401959",
"lowestAsk": "0.00401959",
"highestBid": "0.00401800",
"percentChange": "-0.00628182",
"baseVolume": "279.70094340",
"quoteVolume": "69846.53488283",
"isFrozen": "0",
"high24hr": "0.00409113",
"low24hr": "0.00393000"
},
"BTC_BITCNY": {
"id": 157,
"last": "0.00023820",
"lowestAsk": "0.00023628",
"highestBid": "0.00023390",
"percentChange": "0.03538207",
"baseVolume": "0.49852612",
"quoteVolume": "2151.71507916",
"isFrozen": "0",
"high24hr": "0.00024006",
"low24hr": "0.00022720"
},
"BTC_RADS": {
"id": 158,
"last": "0.00057401",
"lowestAsk": "0.00058625",
"highestBid": "0.00057405",
"percentChange": "-0.03818699",
"baseVolume": "4.52263839",
"quoteVolume": "7648.99752703",
"isFrozen": "0",
"high24hr": "0.00062645",
"low24hr": "0.00057401"
},
"BTC_AMP": {
"id": 160,
"last": "0.00027000",
"lowestAsk": "0.00027176",
"highestBid": "0.00027073",
"percentChange": "-0.03295128",
"baseVolume": "258.77891645",
"quoteVolume": "958560.04834304",
"isFrozen": "0",
"high24hr": "0.00028500",
"low24hr": "0.00025774"
},
"BTC_VOX": {
"id": 161,
"last": "0.00003603",
"lowestAsk": "0.00003679",
"highestBid": "0.00003635",
"percentChange": "-0.00689084",
"baseVolume": "5.23694519",
"quoteVolume": "141993.73199709",
"isFrozen": "0",
"high24hr": "0.00003738",
"low24hr": "0.00003601"
},
"BTC_DCR": {
"id": 162,
"last": "0.00138000",
"lowestAsk": "0.00138979",
"highestBid": "0.00138000",
"percentChange": "-0.00312786",
"baseVolume": "9.42889626",
"quoteVolume": "6841.26149712",
"isFrozen": "0",
"high24hr": "0.00143002",
"low24hr": "0.00136202"
},
"BTC_LSK": {
"id": 163,
"last": "0.00029242",
"lowestAsk": "0.00029242",
"highestBid": "0.00029105",
"percentChange": "0.04368620",
"baseVolume": "151.08512943",
"quoteVolume": "542249.25307318",
"isFrozen": "0",
"high24hr": "0.00029460",
"low24hr": "0.00027000"
},
"ETH_LSK": {
"id": 166,
"last": "0.01516667",
"lowestAsk": "0.01519946",
"highestBid": "0.01494063",
"percentChange": "0.07149432",
"baseVolume": "67.80145068",
"quoteVolume": "4849.12313349",
"isFrozen": "0",
"high24hr": "0.01516667",
"low24hr": "0.01369334"
},
"BTC_LBC": {
"id": 167,
"last": "0.00008950",
"lowestAsk": "0.00009081",
"highestBid": "0.00008972",
"percentChange": "-0.09595959",
"baseVolume": "82.97464647",
"quoteVolume": "898444.27995039",
"isFrozen": "0",
"high24hr": "0.00010202",
"low24hr": "0.00008800"
},
"BTC_STEEM": {
"id": 168,
"last": "0.00037012",
"lowestAsk": "0.00037327",
"highestBid": "0.00037013",
"percentChange": "-0.02888778",
"baseVolume": "76.79759789",
"quoteVolume": "203424.05398722",
"isFrozen": "0",
"high24hr": "0.00041267",
"low24hr": "0.00036778"
},
"ETH_STEEM": {
"id": 169,
"last": "0.01982890",
"lowestAsk": "0.01978243",
"highestBid": "0.01908475",
"percentChange": "0.00166802",
"baseVolume": "36.90657025",
"quoteVolume": "1897.89130487",
"isFrozen": "0",
"high24hr": "0.01993566",
"low24hr": "0.01890080"
},
"BTC_SBD": {
"id": 170,
"last": "0.00146608",
"lowestAsk": "0.00148129",
"highestBid": "0.00146650",
"percentChange": "-0.01605369",
"baseVolume": "12.92727358",
"quoteVolume": "8971.37525863",
"isFrozen": "0",
"high24hr": "0.00149899",
"low24hr": "0.00140000"
},
"BTC_ETC": {
"id": 171,
"last": "0.00167000",
"lowestAsk": "0.00167000",
"highestBid": "0.00166734",
"percentChange": "0.01454381",
"baseVolume": "747.09039926",
"quoteVolume": "448587.26009584",
"isFrozen": "0",
"high24hr": "0.00169970",
"low24hr": "0.00162000"
},
"ETH_ETC": {
"id": 172,
"last": "0.08731765",
"lowestAsk": "0.08731705",
"highestBid": "0.08658307",
"percentChange": "0.05159214",
"baseVolume": "2697.87831946",
"quoteVolume": "31167.00747687",
"isFrozen": "0",
"high24hr": "0.08781955",
"low24hr": "0.08303376"
},
"USDT_ETC": {
"id": 173,
"last": "1.05989914",
"lowestAsk": "1.05989902",
"highestBid": "1.04586932",
"percentChange": "0.01314502",
"baseVolume": "7816.48005958",
"quoteVolume": "7353.39021981",
"isFrozen": "0",
"high24hr": "1.08413137",
"low24hr": "1.01921021"
},
"BTC_REP": {
"id": 174,
"last": "0.00820961",
"lowestAsk": "0.00824285",
"highestBid": "0.00822058",
"percentChange": "-0.03279806",
"baseVolume": "356.32779151",
"quoteVolume": "42588.14860638",
"isFrozen": "0",
"high24hr": "0.00864999",
"low24hr": "0.00810043"
},
"USDT_REP": {
"id": 175,
"last": "5.24649534",
"lowestAsk": "5.23973495",
"highestBid": "5.14784794",
"percentChange": "-0.02689807",
"baseVolume": "4687.69959811",
"quoteVolume": "882.36916169",
"isFrozen": "0",
"high24hr": "5.46878500",
"low24hr": "4.73788247"
},
"ETH_REP": {
"id": 176,
"last": "0.44160586",
"lowestAsk": "0.43162431",
"highestBid": "0.42518472",
"percentChange": "0.04095588",
"baseVolume": "1749.36308051",
"quoteVolume": "3991.77367619",
"isFrozen": "0",
"high24hr": "0.44949998",
"low24hr": "0.42500000"
},
"BTC_ARDR": {
"id": 177,
"last": "0.00002652",
"lowestAsk": "0.00002660",
"highestBid": "0.00002652",
"percentChange": "0.12707182",
"baseVolume": "261.49692256",
"quoteVolume": "10139890.76348812",
"isFrozen": "0",
"high24hr": "0.00002799",
"low24hr": "0.00002328"
}
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment