dao2000 · July 9, 2025 11:52
diff --git a/export.json b/export.json
 {
 	"generated": "2025-07-09T11:52:44.714396+00:00Z",
 	"testnet": false,
 	"pairs": {
 		"OPUSDT": {
 			"15m": [
 				[
 					"1752061500000",
 					"0.5523",
 					"0.5554",
 					"0.552",
 					"0.5546",
 					"504325.7",
 					"279437.23933"
 				],
 				[
 					"1752060600000",
 					"0.5525",
 					"0.5537",
 					"0.5505",
 					"0.5523",
 					"686255.6",
 					"379042.581"
 				],
 				[
 					"1752059700000",
 					"0.5535",
 					"0.5543",
 					"0.5522",
 					"0.5525",
 					"425280.3",
 					"235359.63908"
 				],
 				[
 					"1752058800000",
 					"0.5511",
 					"0.554",
 					"0.5505",
 					"0.5535",
 					"746831.9",
 					"412746.10815"
 				],
 				[
 					"1752057900000",
 					"0.5503",
 					"0.5511",
 					"0.549",
 					"0.5511",
 					"254691.7",
 					"140094.11962"
 				],
 				[
 					"1752057000000",
 					"0.5483",
 					"0.551",
 					"0.5479",
 					"0.5503",
 					"688744.6",
 					"378466.95837"
 				],
 				[
 					"1752056100000",
 					"0.548",
 					"0.5491",
 					"0.5472",
 					"0.5483",
 					"345109",
 					"189104.1927"
 				],
 				[
 					"1752055200000",
 					"0.5484",
 					"0.5486",
 					"0.546",
 					"0.548",
 					"319042.6",
 					"174655.45739"
 				],
 				[
 					"1752054300000",
 					"0.548",
 					"0.5492",
 					"0.5474",
 					"0.5484",
 					"252466.3",
 					"138482.21919"
 				],
 				[
 					"1752053400000",
 					"0.5477",
 					"0.5482",
 					"0.5467",
 					"0.548",
 					"456420",
 					"249784.82373"
 				],
 				[
 					"1752052500000",
 					"0.5494",
 					"0.55",
 					"0.5472",
 					"0.5477",
 					"608745.2",
 					"334011.71087"
 				],
 				[
 					"1752051600000",
 					"0.5521",
 					"0.5528",
 					"0.5486",
 					"0.5494",
 					"974517.3",
 					"536797.60671"
 				],
 				[
 					"1752050700000",
 					"0.5504",
 					"0.5553",
 					"0.5501",
 					"0.5521",
 					"1891944.4",
 					"1047667.50014"
 				],
 				[
 					"1752049800000",
 					"0.5499",
 					"0.5513",
 					"0.5496",
 					"0.5504",
 					"244888.1",
 					"134801.9697"
 				],
 				[
 					"1752048900000",
 					"0.5504",
 					"0.5508",
 					"0.5484",
 					"0.5499",
 					"720710.8",
 					"396108.15381"
 				],
 				[
 					"1752048000000",
 					"0.5511",
 					"0.5531",
 					"0.5493",
 					"0.5504",
 					"1962439.2",
 					"1082554.57632"
 				],
 				[
 					"1752047100000",
 					"0.5478",
 					"0.5523",
 					"0.5476",
 					"0.5511",
 					"1270369.1",
 					"699797.94206"
 				],
 				[
 					"1752046200000",
 					"0.5495",
 					"0.55",
 					"0.5477",
 					"0.5478",
 					"536900",
 					"294895.28826"
 				],
 				[
 					"1752045300000",
 					"0.5479",
 					"0.55",
 					"0.5477",
 					"0.5495",
 					"389100",
 					"213617.76985"
 				],
 				[
 					"1752044400000",
 					"0.5482",
 					"0.5493",
 					"0.547",
 					"0.5479",
 					"375790.9",
 					"205973.21569"
 				],
 				[
 					"1752043500000",
 					"0.5473",
 					"0.5503",
 					"0.5473",
 					"0.5482",
 					"512209.8",
 					"280988.42801"
 				],
 				[
 					"1752042600000",
 					"0.5464",
 					"0.5474",
 					"0.5457",
 					"0.5473",
 					"667593.6",
 					"364853.74913"
 				],
 				[
 					"1752041700000",
 					"0.5458",
 					"0.5474",
 					"0.5452",
 					"0.5464",
 					"725733.2",
 					"396679.74683"
 				],
 				[
 					"1752040800000",
 					"0.546",
 					"0.5474",
 					"0.5437",
 					"0.5458",
 					"568473.9",
 					"309823.94673"
 				],
 				[
 					"1752039900000",
 					"0.5496",
 					"0.5505",
 					"0.5452",
 					"0.546",
 					"2935622.8",
 					"1604832.8582"
 				],
 				[
 					"1752039000000",
 					"0.5397",
 					"0.5502",
 					"0.5386",
 					"0.5496",
 					"4139454.9",
 					"2253788.29501"
 				],
 				[
 					"1752038100000",
 					"0.5394",
 					"0.5408",
 					"0.5394",
 					"0.5397",
 					"173901.1",
 					"93904.32217"
 				],
 				[
 					"1752037200000",
 					"0.5412",
 					"0.5436",
 					"0.5388",
 					"0.5394",
 					"743005.2",
 					"402341.56084"
 				],
 				[
 					"1752036300000",
 					"0.5402",
 					"0.5415",
 					"0.5399",
 					"0.5412",
 					"230301.4",
 					"124534.33156"
 				],
 				[
 					"1752035400000",
 					"0.5375",
 					"0.5411",
 					"0.5375",
 					"0.5402",
 					"301910.2",
 					"162886.93577"
 				],
 				[
 					"1752034500000",
 					"0.5366",
 					"0.5378",
 					"0.5362",
 					"0.5375",
 					"1114541.5",
 					"598814.22079"
 				],
 				[
 					"1752033600000",
 					"0.5362",
 					"0.5371",
 					"0.5348",
 					"0.5366",
 					"1022555.1",
 					"547815.26765"
 				],
 				[
 					"1752032700000",
 					"0.5369",
 					"0.5372",
 					"0.5353",
 					"0.5362",
 					"572709.3",
 					"307021.27468"
 				],
 				[
 					"1752031800000",
 					"0.5397",
 					"0.5397",
 					"0.5364",
 					"0.5369",
 					"759725.5",
 					"408589.47009"
 				],
 				[
 					"1752030900000",
 					"0.5399",
 					"0.5399",
 					"0.5387",
 					"0.5397",
 					"506057.7",
 					"272903.91368"
 				],
 				[
 					"1752030000000",
 					"0.5406",
 					"0.5436",
 					"0.5396",
 					"0.5399",
 					"892068.1",
 					"482607.53541"
 				],
 				[
 					"1752029100000",
 					"0.5416",
 					"0.5419",
 					"0.5401",
 					"0.5406",
 					"261178.6",
 					"141259.38032"
 				],
 				[
 					"1752028200000",
 					"0.541",
 					"0.5421",
 					"0.5406",
 					"0.5416",
 					"219086.7",
 					"118558.3815"
 				],
 				[
 					"1752027300000",
 					"0.5421",
 					"0.5427",
 					"0.5401",
 					"0.541",
 					"848427.1",
 					"459445.47641"
 				],
 				[
 					"1752026400000",
 					"0.5415",
 					"0.5427",
 					"0.5409",
 					"0.5421",
 					"574203.1",
 					"311042.29555"
 				],
 				[
 					"1752025500000",
 					"0.5406",
 					"0.5416",
 					"0.5401",
 					"0.5415",
 					"318180.4",
 					"172117.28711"
 				],
 				[
 					"1752024600000",
 					"0.5408",
 					"0.5413",
 					"0.5396",
 					"0.5406",
 					"452790",
 					"244691.11487"
 				],
 				[
 					"1752023700000",
 					"0.5464",
 					"0.5464",
 					"0.5408",
 					"0.5408",
 					"1315069.1",
 					"714222.71566"
 				],
 				[
 					"1752022800000",
 					"0.5454",
 					"0.5488",
 					"0.5449",
 					"0.5464",
 					"1787390.5",
 					"978862.72974"
 				],
 				[
 					"1752021900000",
 					"0.547",
 					"0.5471",
 					"0.545",
 					"0.5454",
 					"1002213.4",
 					"547641.52366"
 				],
 				[
 					"1752021000000",
 					"0.545",
 					"0.549",
 					"0.5442",
 					"0.547",
 					"5035861.4",
 					"2755827.31439"
 				],
 				[
 					"1752020100000",
 					"0.5474",
 					"0.5481",
 					"0.5448",
 					"0.545",
 					"646455.9",
 					"353123.03909"
 				],
 				[
 					"1752019200000",
 					"0.5481",
 					"0.5495",
 					"0.5468",
 					"0.5474",
 					"243616.4",
 					"133600.31116"
 				],
 				[
 					"1752018300000",
 					"0.5482",
 					"0.5489",
 					"0.5475",
 					"0.5481",
 					"165154.7",
 					"90539.68103"
 				],
 				[
 					"1752017400000",
 					"0.5472",
 					"0.5488",
 					"0.5462",
 					"0.5482",
 					"329585.8",
 					"180472.83134"
 				],
 				[
 					"1752016500000",
 					"0.5488",
 					"0.5494",
 					"0.5468",
 					"0.5472",
 					"386541.9",
 					"211925.55657"
 				],
 				[
 					"1752015600000",
 					"0.5499",
 					"0.5502",
 					"0.5471",
 					"0.5488",
 					"693747.1",
 					"380382.28454"
 				],
 				[
 					"1752014700000",
 					"0.5503",
 					"0.5508",
 					"0.5492",
 					"0.5499",
 					"321385.2",
 					"176822.76083"
 				],
 				[
 					"1752013800000",
 					"0.5475",
 					"0.5506",
 					"0.5475",
 					"0.5503",
 					"477972",
 					"262309.08724"
 				],
 				[
 					"1752012900000",
 					"0.5483",
 					"0.5483",
 					"0.5471",
 					"0.5475",
 					"199390.6",
 					"109231.8689"
 				],
 				[
 					"1752012000000",
 					"0.55",
 					"0.5526",
 					"0.5481",
 					"0.5483",
 					"902885.6",
 					"497098.78103"
 				],
 				[
 					"1752011100000",
 					"0.5494",
 					"0.5505",
 					"0.5483",
 					"0.55",
 					"177142.2",
 					"97350.98315"
 				],
 				[
 					"1752010200000",
 					"0.5482",
 					"0.5506",
 					"0.5482",
 					"0.5494",
 					"325736.1",
 					"178994.64108"
 				],
 				[
 					"1752009300000",
 					"0.5474",
 					"0.5483",
 					"0.5465",
 					"0.5482",
 					"235680.1",
 					"129064.63421"
 				],
 				[
 					"1752008400000",
 					"0.5453",
 					"0.5483",
 					"0.5452",
 					"0.5474",
 					"663187.6",
 					"362686.78231"
 				],
 				[
 					"1752007500000",
 					"0.548",
 					"0.5481",
 					"0.5452",
 					"0.5453",
 					"1146472.1",
 					"626009.04848"
 				],
 				[
 					"1752006600000",
 					"0.5495",
 					"0.5496",
 					"0.5472",
 					"0.548",
 					"210573.4",
 					"115375.80963"
 				],
 				[
 					"1752005700000",
 					"0.5472",
 					"0.5505",
 					"0.5461",
 					"0.5495",
 					"424664.9",
 					"232803.40852"
 				],
 				[
 					"1752004800000",
 					"0.5487",
 					"0.5495",
 					"0.5472",
 					"0.5472",
 					"893405.8",
 					"490266.81051"
 				],
 				[
 					"1752003900000",
 					"0.5472",
 					"0.5496",
 					"0.5465",
 					"0.5487",
 					"383562",
 					"210118.96003"
 				],
 				[
 					"1752003000000",
 					"0.5495",
 					"0.5499",
 					"0.5466",
 					"0.5472",
 					"601154.2",
 					"329205.02728"
 				],
 				[
 					"1752002100000",
 					"0.5486",
 					"0.5514",
 					"0.5486",
 					"0.5495",
 					"643296.1",
 					"353781.90126"
 				],
 				[
 					"1752001200000",
 					"0.5517",
 					"0.5522",
 					"0.5476",
 					"0.5486",
 					"852605.1",
 					"468925.57755"
 				],
 				[
 					"1752000300000",
 					"0.5493",
 					"0.5518",
 					"0.5482",
 					"0.5517",
 					"480193.9",
 					"263862.6671"
 				],
 				[
 					"1751999400000",
 					"0.5493",
 					"0.55",
 					"0.5476",
 					"0.5493",
 					"414909.4",
 					"227700.58863"
 				],
 				[
 					"1751998500000",
 					"0.5499",
 					"0.5509",
 					"0.5482",
 					"0.5493",
 					"532573.7",
 					"292803.58019"
 				],
 				[
 					"1751997600000",
 					"0.5474",
 					"0.55",
 					"0.5471",
 					"0.5499",
 					"1779133.7",
 					"976437.29243"
 				],
 				[
 					"1751996700000",
 					"0.545",
 					"0.5499",
 					"0.545",
 					"0.5474",
 					"1822702.4",
 					"998564.0765"
 				],
 				[
 					"1751995800000",
 					"0.5482",
 					"0.5499",
 					"0.5446",
 					"0.545",
 					"699423.1",
 					"382533.38954"
 				],
 				[
 					"1751994900000",
 					"0.5482",
 					"0.551",
 					"0.5462",
 					"0.5482",
 					"2619614.8",
 					"1436852.45122"
 				],
 				[
 					"1751994000000",
 					"0.5382",
 					"0.5485",
 					"0.5376",
 					"0.5482",
 					"1965558.2",
 					"1069426.42119"
 				],
 				[
 					"1751993100000",
 					"0.5383",
 					"0.5393",
 					"0.537",
 					"0.5382",
 					"606021.3",
 					"326004.15793"
 				],
 				[
 					"1751992200000",
 					"0.5383",
 					"0.5396",
 					"0.5355",
 					"0.5383",
 					"888858.1",
 					"477859.84238"
 				],
 				[
 					"1751991300000",
 					"0.5329",
 					"0.54",
 					"0.5323",
 					"0.5383",
 					"1365673.7",
 					"732591.92875"
 				],
 				[
 					"1751990400000",
 					"0.5341",
 					"0.535",
 					"0.531",
 					"0.5329",
 					"942428.9",
 					"501799.29806"
 				],
 				[
 					"1751989500000",
 					"0.5344",
 					"0.5363",
 					"0.5332",
 					"0.5341",
 					"761412.4",
 					"407221.70813"
 				],
 				[
 					"1751988600000",
 					"0.5318",
 					"0.5349",
 					"0.5317",
 					"0.5344",
 					"902841.3",
 					"481653.52807"
 				],
 				[
 					"1751987700000",
 					"0.5343",
 					"0.5359",
 					"0.5316",
 					"0.5318",
 					"1116238.8",
 					"595331.24725"
 				],
 				[
 					"1751986800000",
 					"0.5353",
 					"0.5358",
 					"0.5334",
 					"0.5343",
 					"1236907.5",
 					"661492.24989"
 				],
 				[
 					"1751985900000",
 					"0.5406",
 					"0.5406",
 					"0.5349",
 					"0.5353",
 					"1668901.3",
 					"896048.6553"
 				],
 				[
 					"1751985000000",
 					"0.5389",
 					"0.5416",
 					"0.5385",
 					"0.5406",
 					"418928.4",
 					"226229.67521"
 				],
 				[
 					"1751984100000",
 					"0.5424",
 					"0.5438",
 					"0.5384",
 					"0.5389",
 					"1212307.7",
 					"655172.44473"
 				],
 				[
 					"1751983200000",
 					"0.5466",
 					"0.547",
 					"0.542",
 					"0.5424",
 					"808530.7",
 					"440453.93949"
 				],
 				[
 					"1751982300000",
 					"0.5453",
 					"0.5492",
 					"0.5453",
 					"0.5466",
 					"1090687",
 					"596835.03145"
 				],
 				[
 					"1751981400000",
 					"0.5461",
 					"0.5462",
 					"0.5422",
 					"0.5453",
 					"877672.7",
 					"477533.02063"
 				],
 				[
 					"1751980500000",
 					"0.5451",
 					"0.5479",
 					"0.5445",
 					"0.5461",
 					"723340.2",
 					"395007.94487"
 				],
 				[
 					"1751979600000",
 					"0.5454",
 					"0.5468",
 					"0.5446",
 					"0.5451",
 					"424476.7",
 					"231633.78498"
 				],
 				[
 					"1751978700000",
 					"0.5411",
 					"0.5456",
 					"0.5411",
 					"0.5454",
 					"1066156.2",
 					"579500.35772"
 				],
 				[
 					"1751977800000",
 					"0.5407",
 					"0.5433",
 					"0.5404",
 					"0.5411",
 					"585232.9",
 					"317048.97896"
 				],
 				[
 					"1751976900000",
 					"0.545",
 					"0.545",
 					"0.5405",
 					"0.5407",
 					"802003.2",
 					"434650.69339"
 				],
 				[
 					"1751976000000",
 					"0.5424",
 					"0.5453",
 					"0.5422",
 					"0.545",
 					"480230.3",
 					"261292.07366"
 				],
 				[
 					"1751975100000",
 					"0.5435",
 					"0.5437",
 					"0.542",
 					"0.5424",
 					"1621763.6",
 					"880079.97055"
 				],
 				[
 					"1751974200000",
 					"0.5434",
 					"0.5443",
 					"0.5422",
 					"0.5435",
 					"457603.2",
 					"248504.50897"
 				],
 				[
 					"1751973300000",
 					"0.5437",
 					"0.5447",
 					"0.5422",
 					"0.5434",
 					"642418.3",
 					"348991.03922"
 				],
 				[
 					"1751972400000",
 					"0.5398",
 					"0.5452",
 					"0.5398",
 					"0.5437",
 					"1837287.4",
 					"997912.31046"
 				],
 				[
 					"1751971500000",
 					"0.5381",
 					"0.5404",
 					"0.5371",
 					"0.5398",
 					"1274941.6",
 					"686924.22361"
 				],
 				[
 					"1751970600000",
 					"0.5363",
 					"0.5385",
 					"0.5363",
 					"0.5381",
 					"737296",
 					"396554.04999"
 				],
 				[
 					"1751969700000",
 					"0.5353",
 					"0.5376",
 					"0.535",
 					"0.5363",
 					"702741.9",
 					"376836.73951"
 				],
 				[
 					"1751968800000",
 					"0.5343",
 					"0.5354",
 					"0.5334",
 					"0.5353",
 					"494302.9",
 					"264193.06938"
 				],
 				[
 					"1751967900000",
 					"0.5342",
 					"0.5347",
 					"0.5331",
 					"0.5343",
 					"235095.6",
 					"125509.94561"
 				],
 				[
 					"1751967000000",
 					"0.5332",
 					"0.5342",
 					"0.5321",
 					"0.5342",
 					"399125.8",
 					"212839.82033"
 				],
 				[
 					"1751966100000",
 					"0.5328",
 					"0.5335",
 					"0.5319",
 					"0.5332",
 					"238676.2",
 					"127123.44352"
 				],
 				[
 					"1751965200000",
 					"0.5309",
 					"0.5332",
 					"0.53",
 					"0.5328",
 					"383026.8",
 					"203541.55028"
 				],
 				[
 					"1751964300000",
 					"0.5302",
 					"0.5317",
 					"0.53",
 					"0.5309",
 					"292329.6",
 					"155180.77751"
 				],
 				[
 					"1751963400000",
 					"0.533",
 					"0.5332",
 					"0.5297",
 					"0.5302",
 					"1621169.4",
 					"860926.68875"
 				],
 				[
 					"1751962500000",
 					"0.5353",
 					"0.5353",
 					"0.5322",
 					"0.533",
 					"799959.5",
 					"426842.34079"
 				],
 				[
 					"1751961600000",
 					"0.5356",
 					"0.5358",
 					"0.5337",
 					"0.5353",
 					"1233554.8",
 					"659434.24724"
 				],
 				[
 					"1751960700000",
 					"0.5343",
 					"0.5363",
 					"0.5339",
 					"0.5356",
 					"486016.9",
 					"260219.17155"
 				],
 				[
 					"1751959800000",
 					"0.534",
 					"0.5359",
 					"0.5334",
 					"0.5343",
 					"569570.2",
 					"304675.60838"
 				],
 				[
 					"1751958900000",
 					"0.5342",
 					"0.5349",
 					"0.5331",
 					"0.534",
 					"1472915.1",
 					"786314.06128"
 				],
 				[
 					"1751958000000",
 					"0.5354",
 					"0.536",
 					"0.5342",
 					"0.5342",
 					"349424.3",
 					"186844.86781"
 				],
 				[
 					"1751957100000",
 					"0.5365",
 					"0.5377",
 					"0.5349",
 					"0.5354",
 					"267771.2",
 					"143641.75403"
 				],
 				[
 					"1751956200000",
 					"0.5343",
 					"0.5368",
 					"0.5342",
 					"0.5365",
 					"387033.2",
 					"207264.17142"
 				],
 				[
 					"1751955300000",
 					"0.5371",
 					"0.5373",
 					"0.534",
 					"0.5343",
 					"603485.1",
 					"323315.76082"
 				],
 				[
 					"1751954400000",
 					"0.536",
 					"0.5374",
 					"0.5355",
 					"0.5371",
 					"525679.4",
 					"281997.81893"
 				],
 				[
 					"1751953500000",
 					"0.5361",
 					"0.537",
 					"0.5352",
 					"0.536",
 					"329648.3",
 					"176787.12832"
 				],
 				[
 					"1751952600000",
 					"0.5364",
 					"0.5364",
 					"0.5348",
 					"0.5361",
 					"137869.4",
 					"73854.62976"
 				],
 				[
 					"1751951700000",
 					"0.5351",
 					"0.5364",
 					"0.534",
 					"0.5364",
 					"307020.5",
 					"164385.563"
 				],
 				[
 					"1751950800000",
 					"0.5364",
 					"0.5366",
 					"0.5348",
 					"0.5351",
 					"204824",
 					"109705.9054"
 				],
 				[
 					"1751949900000",
 					"0.535",
 					"0.5365",
 					"0.5341",
 					"0.5364",
 					"178999.3",
 					"95899.30349"
 				],
 				[
 					"1751949000000",
 					"0.5337",
 					"0.5359",
 					"0.5337",
 					"0.535",
 					"481676.6",
 					"257562.25297"
 				],
 				[
 					"1751948100000",
 					"0.5342",
 					"0.5346",
 					"0.5325",
 					"0.5337",
 					"706812.3",
 					"376840.4326"
 				],
 				[
 					"1751947200000",
 					"0.5373",
 					"0.5373",
 					"0.5341",
 					"0.5342",
 					"355083.1",
 					"190070.87293"
 				],
 				[
 					"1751946300000",
 					"0.5384",
 					"0.5385",
 					"0.5372",
 					"0.5373",
 					"226346.4",
 					"121746.51045"
 				],
 				[
 					"1751945400000",
 					"0.5383",
 					"0.5392",
 					"0.5377",
 					"0.5384",
 					"237492.4",
 					"127850.59238"
 				],
 				[
 					"1751944500000",
 					"0.5382",
 					"0.5394",
 					"0.5378",
 					"0.5383",
 					"114805.2",
 					"61833.40575"
 				],
 				[
 					"1751943600000",
 					"0.5373",
 					"0.5391",
 					"0.5372",
 					"0.5382",
 					"370001.5",
 					"199111.96401"
 				],
 				[
 					"1751942700000",
 					"0.5376",
 					"0.5389",
 					"0.5361",
 					"0.5373",
 					"561216.5",
 					"301558.59656"
 				],
 				[
 					"1751941800000",
 					"0.54",
 					"0.5407",
 					"0.537",
 					"0.5376",
 					"1705953.3",
 					"918579.66717"
 				],
 				[
 					"1751940900000",
 					"0.5359",
 					"0.5404",
 					"0.5355",
 					"0.54",
 					"1358200.2",
 					"731696.47205"
 				],
 				[
 					"1751940000000",
 					"0.5374",
 					"0.5379",
 					"0.5344",
 					"0.5359",
 					"770028",
 					"412268.06468"
 				],
 				[
 					"1751939100000",
 					"0.5361",
 					"0.5379",
 					"0.5352",
 					"0.5374",
 					"819170.3",
 					"439166.56863"
 				],
 				[
 					"1751938200000",
 					"0.5385",
 					"0.5385",
 					"0.536",
 					"0.5361",
 					"1123246.3",
 					"603244.30293"
 				],
 				[
 					"1751937300000",
 					"0.5405",
 					"0.5411",
 					"0.5383",
 					"0.5385",
 					"545101.2",
 					"294061.94613"
 				],
 				[
 					"1751936400000",
 					"0.5414",
 					"0.5415",
 					"0.539",
 					"0.5405",
 					"1456783.3",
 					"787015.49512"
 				],
 				[
 					"1751935500000",
 					"0.5451",
 					"0.5452",
 					"0.5403",
 					"0.5414",
 					"4034752.9",
 					"2188291.69576"
 				],
 				[
 					"1751934600000",
 					"0.5469",
 					"0.5477",
 					"0.5435",
 					"0.5451",
 					"598887.6",
 					"326896.12526"
 				],
 				[
 					"1751933700000",
 					"0.546",
 					"0.547",
 					"0.5428",
 					"0.5469",
 					"1357753.7",
 					"739872.39203"
 				],
 				[
 					"1751932800000",
 					"0.5452",
 					"0.5463",
 					"0.5442",
 					"0.546",
 					"343916.3",
 					"187442.73439"
 				],
 				[
 					"1751931900000",
 					"0.5429",
 					"0.5454",
 					"0.5429",
 					"0.5452",
 					"424364.2",
 					"231099.93315"
 				],
 				[
 					"1751931000000",
 					"0.5415",
 					"0.5443",
 					"0.5413",
 					"0.5429",
 					"464016.5",
 					"252037.46109"
 				],
 				[
 					"1751930100000",
 					"0.5414",
 					"0.5423",
 					"0.5405",
 					"0.5415",
 					"471808.7",
 					"255358.23469"
 				],
 				[
 					"1751929200000",
 					"0.5393",
 					"0.5415",
 					"0.5388",
 					"0.5414",
 					"201596.8",
 					"108879.79059"
 				],
 				[
 					"1751928300000",
 					"0.5411",
 					"0.5411",
 					"0.5387",
 					"0.5393",
 					"108331.3",
 					"58445.82492"
 				],
 				[
 					"1751927400000",
 					"0.5381",
 					"0.5412",
 					"0.5378",
 					"0.5411",
 					"152414.8",
 					"82346.63177"
 				],
 				[
 					"1751926500000",
 					"0.541",
 					"0.5417",
 					"0.5377",
 					"0.5381",
 					"239425.1",
 					"129149.65036"
 				],
 				[
 					"1751925600000",
 					"0.5415",
 					"0.5428",
 					"0.5388",
 					"0.541",
 					"372241.9",
 					"201126.99076"
 				],
 				[
 					"1751924700000",
 					"0.5411",
 					"0.5436",
 					"0.5407",
 					"0.5415",
 					"280020.2",
 					"151753.834"
 				],
 				[
 					"1751923800000",
 					"0.5371",
 					"0.5427",
 					"0.5369",
 					"0.5411",
 					"497215.5",
 					"268732.70746"
 				],
 				[
 					"1751922900000",
 					"0.5403",
 					"0.5409",
 					"0.5365",
 					"0.5371",
 					"437843",
 					"235856.58819"
 				],
 				[
 					"1751922000000",
 					"0.5391",
 					"0.5406",
 					"0.5381",
 					"0.5403",
 					"413113",
 					"222995.63723"
 				],
 				[
 					"1751921100000",
 					"0.5411",
 					"0.5413",
 					"0.5381",
 					"0.5391",
 					"238707.5",
 					"128863.04613"
 				],
 				[
 					"1751920200000",
 					"0.5409",
 					"0.543",
 					"0.5406",
 					"0.5411",
 					"351146.4",
 					"190346.52625"
 				],
 				[
 					"1751919300000",
 					"0.5398",
 					"0.5414",
 					"0.5365",
 					"0.5409",
 					"979921.4",
 					"527941.38673"
 				],
 				[
 					"1751918400000",
 					"0.5451",
 					"0.5451",
 					"0.5389",
 					"0.5398",
 					"905518.1",
 					"490155.40951"
 				],
 				[
 					"1751917500000",
 					"0.5437",
 					"0.5461",
 					"0.543",
 					"0.5451",
 					"1393184.1",
 					"758735.28043"
 				],
 				[
 					"1751916600000",
 					"0.5473",
 					"0.5484",
 					"0.5436",
 					"0.5437",
 					"723563",
 					"395287.11478"
 				],
 				[
 					"1751915700000",
 					"0.546",
 					"0.5486",
 					"0.5454",
 					"0.5473",
 					"701630.7",
 					"384233.85782"
 				],
 				[
 					"1751914800000",
 					"0.5421",
 					"0.5465",
 					"0.5416",
 					"0.546",
 					"704620.4",
 					"383323.47231"
 				],
 				[
 					"1751913900000",
 					"0.5388",
 					"0.5421",
 					"0.5388",
 					"0.5421",
 					"477940.5",
 					"258574.59678"
 				],
 				[
 					"1751913000000",
 					"0.5363",
 					"0.5397",
 					"0.5359",
 					"0.5388",
 					"589906.7",
 					"316986.04721"
 				],
 				[
 					"1751912100000",
 					"0.5404",
 					"0.5406",
 					"0.536",
 					"0.5363",
 					"621269",
 					"333989.46628"
 				],
 				[
 					"1751911200000",
 					"0.5414",
 					"0.5419",
 					"0.5401",
 					"0.5404",
 					"343315.8",
 					"185701.31697"
 				],
 				[
 					"1751910300000",
 					"0.5407",
 					"0.5416",
 					"0.5392",
 					"0.5414",
 					"241503.8",
 					"130441.51799"
 				],
 				[
 					"1751909400000",
 					"0.5397",
 					"0.5431",
 					"0.5395",
 					"0.5407",
 					"672326.4",
 					"363966.42278"
 				],
 				[
 					"1751908500000",
 					"0.5389",
 					"0.5401",
 					"0.537",
 					"0.5397",
 					"515646.1",
 					"277741.12427"
 				],
 				[
 					"1751907600000",
 					"0.5384",
 					"0.5396",
 					"0.5366",
 					"0.5389",
 					"1229104.1",
 					"661173.00815"
 				],
 				[
 					"1751906700000",
 					"0.5424",
 					"0.5431",
 					"0.5376",
 					"0.5384",
 					"673350.7",
 					"363323.91877"
 				],
 				[
 					"1751905800000",
 					"0.5402",
 					"0.5427",
 					"0.5398",
 					"0.5424",
 					"711396.4",
 					"385081.93664"
 				],
 				[
 					"1751904900000",
 					"0.5404",
 					"0.543",
 					"0.5355",
 					"0.5402",
 					"2901266.2",
 					"1562007.57391"
 				],
 				[
 					"1751904000000",
 					"0.5408",
 					"0.5419",
 					"0.5388",
 					"0.5404",
 					"527097.3",
 					"284842.28764"
 				],
 				[
 					"1751903100000",
 					"0.5393",
 					"0.5413",
 					"0.5386",
 					"0.5408",
 					"388304.9",
 					"209764.04009"
 				],
 				[
 					"1751902200000",
 					"0.5393",
 					"0.5415",
 					"0.5381",
 					"0.5393",
 					"293540.6",
 					"158421.40837"
 				],
 				[
 					"1751901300000",
 					"0.5404",
 					"0.5409",
 					"0.5379",
 					"0.5393",
 					"428264.5",
 					"230906.79518"
 				],
 				[
 					"1751900400000",
 					"0.5385",
 					"0.5415",
 					"0.5377",
 					"0.5404",
 					"923279.8",
 					"498190.43032"
 				],
 				[
 					"1751899500000",
 					"0.5389",
 					"0.5407",
 					"0.5377",
 					"0.5385",
 					"990416",
 					"534116.41526"
 				],
 				[
 					"1751898600000",
 					"0.5413",
 					"0.5413",
 					"0.5365",
 					"0.5389",
 					"1939610.8",
 					"1044646.07197"
 				],
 				[
 					"1751897700000",
 					"0.5428",
 					"0.5442",
 					"0.5408",
 					"0.5413",
 					"1173485.9",
 					"637043.12917"
 				],
 				[
 					"1751896800000",
 					"0.5488",
 					"0.5494",
 					"0.5422",
 					"0.5428",
 					"1531795.1",
 					"835897.36872"
 				],
 				[
 					"1751895900000",
 					"0.5458",
 					"0.5495",
 					"0.5427",
 					"0.5488",
 					"1099892.3",
 					"601487.76159"
 				],
 				[
 					"1751895000000",
 					"0.5492",
 					"0.5498",
 					"0.5446",
 					"0.5458",
 					"1924714.3",
 					"1052163.40351"
 				],
 				[
 					"1751894100000",
 					"0.5461",
 					"0.5496",
 					"0.5431",
 					"0.5492",
 					"1862900.1",
 					"1016796.53336"
 				],
 				[
 					"1751893200000",
 					"0.5442",
 					"0.5469",
 					"0.5441",
 					"0.5461",
 					"568350.2",
 					"310058.99168"
 				],
 				[
 					"1751892300000",
 					"0.5431",
 					"0.5448",
 					"0.5426",
 					"0.5442",
 					"530700.9",
 					"288631.44599"
 				],
 				[
 					"1751891400000",
 					"0.5403",
 					"0.5435",
 					"0.5399",
 					"0.5431",
 					"270734.3",
 					"146664.19031"
 				],
 				[
 					"1751890500000",
 					"0.5422",
 					"0.5424",
 					"0.5393",
 					"0.5403",
 					"1262930",
 					"682527.67893"
 				],
 				[
 					"1751889600000",
 					"0.5432",
 					"0.5442",
 					"0.542",
 					"0.5422",
 					"306575.4",
 					"166496.67598"
 				],
 				[
 					"1751888700000",
 					"0.5452",
 					"0.5453",
 					"0.543",
 					"0.5432",
 					"419886.7",
 					"228568.97151"
 				],
 				[
 					"1751887800000",
 					"0.5448",
 					"0.5459",
 					"0.5436",
 					"0.5452",
 					"1069339.8",
 					"582586.15576"
 				],
 				[
 					"1751886900000",
 					"0.5427",
 					"0.5452",
 					"0.5413",
 					"0.5448",
 					"529512.4",
 					"287468.38583"
 				],
 				[
 					"1751886000000",
 					"0.5431",
 					"0.544",
 					"0.5424",
 					"0.5427",
 					"298367.9",
 					"162070.55834"
 				],
 				[
 					"1751885100000",
 					"0.5433",
 					"0.544",
 					"0.543",
 					"0.5431",
 					"155644.4",
 					"84571.62911"
 				],
 				[
 					"1751884200000",
 					"0.5436",
 					"0.5448",
 					"0.5426",
 					"0.5433",
 					"384933.2",
 					"209258.033"
 				],
 				[
 					"1751883300000",
 					"0.5441",
 					"0.5448",
 					"0.5424",
 					"0.5436",
 					"1124750.1",
 					"611327.54737"
 				],
 				[
 					"1751882400000",
 					"0.5459",
 					"0.5459",
 					"0.5426",
 					"0.5441",
 					"1534205.7",
 					"834707.96841"
 				]
 			],
 			"1h": [
 				[
 					"1752058800000",
 					"0.5511",
 					"0.5554",
 					"0.5505",
 					"0.5546",
 					"2362693.5",
 					"1306585.56756"
 				],
 				[
 					"1752055200000",
 					"0.5484",
 					"0.5511",
 					"0.546",
 					"0.5511",
 					"1607587.9",
 					"882320.72808"
 				],
 				[
 					"1752051600000",
 					"0.5521",
 					"0.5528",
 					"0.5467",
 					"0.5484",
 					"2292148.8",
 					"1259076.3605"
 				],
 				[
 					"1752048000000",
 					"0.5511",
 					"0.5553",
 					"0.5484",
 					"0.5521",
 					"4819982.5",
 					"2661132.19997"
 				],
 				[
 					"1752044400000",
 					"0.5482",
 					"0.5523",
 					"0.547",
 					"0.5511",
 					"2572160",
 					"1414284.21586"
 				],
 				[
 					"1752040800000",
 					"0.546",
 					"0.5503",
 					"0.5437",
 					"0.5482",
 					"2474010.5",
 					"1352345.8707"
 				],
 				[
 					"1752037200000",
 					"0.5412",
 					"0.5505",
 					"0.5386",
 					"0.546",
 					"7991984",
 					"4354867.03622"
 				],
 				[
 					"1752033600000",
 					"0.5362",
 					"0.5415",
 					"0.5348",
 					"0.5412",
 					"2669308.2",
 					"1434050.75577"
 				],
 				[
 					"1752030000000",
 					"0.5406",
 					"0.5436",
 					"0.5353",
 					"0.5362",
 					"2730560.6",
 					"1471122.19386"
 				],
 				[
 					"1752026400000",
 					"0.5415",
 					"0.5427",
 					"0.5401",
 					"0.5406",
 					"1902895.5",
 					"1030305.53378"
 				],
 				[
 					"1752022800000",
 					"0.5454",
 					"0.5488",
 					"0.5396",
 					"0.5415",
 					"3873430",
 					"2109893.84738"
 				],
 				[
 					"1752019200000",
 					"0.5481",
 					"0.5495",
 					"0.5442",
 					"0.5454",
 					"6928147.1",
 					"3790192.1883"
 				],
 				[
 					"1752015600000",
 					"0.5499",
 					"0.5502",
 					"0.5462",
 					"0.5481",
 					"1575029.5",
 					"863320.35348"
 				],
 				[
 					"1752012000000",
 					"0.55",
 					"0.5526",
 					"0.5471",
 					"0.5499",
 					"1901633.4",
 					"1045462.498"
 				],
 				[
 					"1752008400000",
 					"0.5453",
 					"0.5506",
 					"0.5452",
 					"0.55",
 					"1401746",
 					"768097.04075"
 				],
 				[
 					"1752004800000",
 					"0.5487",
 					"0.5505",
 					"0.5452",
 					"0.5453",
 					"2675116.2",
 					"1464455.07714"
 				],
 				[
 					"1752001200000",
 					"0.5517",
 					"0.5522",
 					"0.5465",
 					"0.5487",
 					"2480617.4",
 					"1362031.46612"
 				],
 				[
 					"1751997600000",
 					"0.5474",
 					"0.5518",
 					"0.5471",
 					"0.5517",
 					"3206810.7",
 					"1760804.12835"
 				],
 				[
 					"1751994000000",
 					"0.5382",
 					"0.551",
 					"0.5376",
 					"0.5474",
 					"7107298.5",
 					"3887376.33845"
 				],
 				[
 					"1751990400000",
 					"0.5341",
 					"0.54",
 					"0.531",
 					"0.5382",
 					"3802982",
 					"2038255.22712"
 				],
 				[
 					"1751986800000",
 					"0.5353",
 					"0.5363",
 					"0.5316",
 					"0.5341",
 					"4017400",
 					"2145698.73334"
 				],
 				[
 					"1751983200000",
 					"0.5466",
 					"0.547",
 					"0.5349",
 					"0.5353",
 					"4108668.1",
 					"2217904.71473"
 				],
 				[
 					"1751979600000",
 					"0.5454",
 					"0.5492",
 					"0.5422",
 					"0.5466",
 					"3116176.6",
 					"1701009.78193"
 				],
 				[
 					"1751976000000",
 					"0.5424",
 					"0.5456",
 					"0.5404",
 					"0.5454",
 					"2933622.6",
 					"1592492.10373"
 				],
 				[
 					"1751972400000",
 					"0.5398",
 					"0.5452",
 					"0.5398",
 					"0.5424",
 					"4559072.5",
 					"2475487.8292"
 				],
 				[
 					"1751968800000",
 					"0.5343",
 					"0.5404",
 					"0.5334",
 					"0.5398",
 					"3209282.4",
 					"1724508.08249"
 				],
 				[
 					"1751965200000",
 					"0.5309",
 					"0.5347",
 					"0.53",
 					"0.5343",
 					"1255924.4",
 					"669014.75974"
 				],
 				[
 					"1751961600000",
 					"0.5356",
 					"0.5358",
 					"0.5297",
 					"0.5309",
 					"3947013.3",
 					"2102384.05429"
 				],
 				[
 					"1751958000000",
 					"0.5354",
 					"0.5363",
 					"0.5331",
 					"0.5356",
 					"2877926.5",
 					"1538053.70902"
 				],
 				[
 					"1751954400000",
 					"0.536",
 					"0.5377",
 					"0.534",
 					"0.5354",
 					"1783968.9",
 					"956219.5052"
 				],
 				[
 					"1751950800000",
 					"0.5364",
 					"0.537",
 					"0.534",
 					"0.536",
 					"979362.2",
 					"524733.22648"
 				],
 				[
 					"1751947200000",
 					"0.5373",
 					"0.5373",
 					"0.5325",
 					"0.5364",
 					"1722571.3",
 					"920372.86199"
 				],
 				[
 					"1751943600000",
 					"0.5373",
 					"0.5394",
 					"0.5372",
 					"0.5373",
 					"948645.5",
 					"510542.47259"
 				],
 				[
 					"1751940000000",
 					"0.5374",
 					"0.5407",
 					"0.5344",
 					"0.5373",
 					"4395398",
 					"2364102.80046"
 				],
 				[
 					"1751936400000",
 					"0.5414",
 					"0.5415",
 					"0.5352",
 					"0.5374",
 					"3944301.1",
 					"2123488.31281"
 				],
 				[
 					"1751932800000",
 					"0.5452",
 					"0.5477",
 					"0.5403",
 					"0.5414",
 					"6335310.5",
 					"3442502.94744"
 				],
 				[
 					"1751929200000",
 					"0.5393",
 					"0.5454",
 					"0.5388",
 					"0.5452",
 					"1561786.2",
 					"847375.41952"
 				],
 				[
 					"1751925600000",
 					"0.5415",
 					"0.5428",
 					"0.5377",
 					"0.5393",
 					"872413.1",
 					"471069.09781"
 				],
 				[
 					"1751922000000",
 					"0.5391",
 					"0.5436",
 					"0.5365",
 					"0.5415",
 					"1628191.7",
 					"879338.76688"
 				],
 				[
 					"1751918400000",
 					"0.5451",
 					"0.5451",
 					"0.5365",
 					"0.5391",
 					"2475293.4",
 					"1337306.36862"
 				],
 				[
 					"1751914800000",
 					"0.5421",
 					"0.5486",
 					"0.5416",
 					"0.5451",
 					"3522998.2",
 					"1921579.72534"
 				],
 				[
 					"1751911200000",
 					"0.5414",
 					"0.5421",
 					"0.5359",
 					"0.5421",
 					"2032432",
 					"1095251.42724"
 				],
 				[
 					"1751907600000",
 					"0.5384",
 					"0.5431",
 					"0.5366",
 					"0.5414",
 					"2658580.4",
 					"1433322.07319"
 				],
 				[
 					"1751904000000",
 					"0.5408",
 					"0.5431",
 					"0.5355",
 					"0.5384",
 					"4813110.6",
 					"2595255.71696"
 				],
 				[
 					"1751900400000",
 					"0.5385",
 					"0.5415",
 					"0.5377",
 					"0.5408",
 					"2033389.8",
 					"1097282.67396"
 				],
 				[
 					"1751896800000",
 					"0.5488",
 					"0.5494",
 					"0.5365",
 					"0.5385",
 					"5635307.8",
 					"3051702.98512"
 				],
 				[
 					"1751893200000",
 					"0.5442",
 					"0.5498",
 					"0.5427",
 					"0.5488",
 					"5455856.9",
 					"2980506.69014"
 				],
 				[
 					"1751889600000",
 					"0.5432",
 					"0.5448",
 					"0.5393",
 					"0.5442",
 					"2370940.6",
 					"1284319.99121"
 				],
 				[
 					"1751886000000",
 					"0.5431",
 					"0.5459",
 					"0.5413",
 					"0.5432",
 					"2317106.8",
 					"1260694.07144"
 				],
 				[
 					"1751882400000",
 					"0.5459",
 					"0.5459",
 					"0.5424",
 					"0.5431",
 					"3199533.4",
 					"1739865.17789"
 				],
 				[
 					"1751878800000",
 					"0.552",
 					"0.552",
 					"0.5453",
 					"0.5459",
 					"2152894.9",
 					"1178091.84568"
 				],
 				[
 					"1751875200000",
 					"0.5507",
 					"0.5536",
 					"0.5492",
 					"0.552",
 					"2425089.9",
 					"1337150.0393"
 				],
 				[
 					"1751871600000",
 					"0.5441",
 					"0.5512",
 					"0.5419",
 					"0.5507",
 					"2418534.6",
 					"1319474.04623"
 				],
 				[
 					"1751868000000",
 					"0.5454",
 					"0.5486",
 					"0.5433",
 					"0.5441",
 					"2226692.5",
 					"1213762.71963"
 				],
 				[
 					"1751864400000",
 					"0.5473",
 					"0.5494",
 					"0.5445",
 					"0.5454",
 					"1670193.6",
 					"914223.41748"
 				],
 				[
 					"1751860800000",
 					"0.5494",
 					"0.551",
 					"0.547",
 					"0.5473",
 					"1531501.7",
 					"840696.29436"
 				],
 				[
 					"1751857200000",
 					"0.5501",
 					"0.5544",
 					"0.5491",
 					"0.5494",
 					"1919001.8",
 					"1057229.15128"
 				],
 				[
 					"1751853600000",
 					"0.5454",
 					"0.5516",
 					"0.5454",
 					"0.5501",
 					"2276797.2",
 					"1249182.96624"
 				],
 				[
 					"1751850000000",
 					"0.5453",
 					"0.5472",
 					"0.5432",
 					"0.5454",
 					"1467925.5",
 					"800597.63064"
 				],
 				[
 					"1751846400000",
 					"0.5434",
 					"0.5461",
 					"0.5418",
 					"0.5453",
 					"1914295.7",
 					"1040631.96259"
 				],
 				[
 					"1751842800000",
 					"0.5482",
 					"0.5487",
 					"0.5404",
 					"0.5434",
 					"4072466.4",
 					"2220485.54404"
 				],
 				[
 					"1751839200000",
 					"0.5495",
 					"0.5552",
 					"0.5479",
 					"0.5482",
 					"3138615.8",
 					"1732454.35059"
 				],
 				[
 					"1751835600000",
 					"0.5423",
 					"0.5545",
 					"0.5421",
 					"0.5495",
 					"3853403.4",
 					"2115338.86485"
 				],
 				[
 					"1751832000000",
 					"0.5402",
 					"0.5444",
 					"0.5397",
 					"0.5423",
 					"1058138.1",
 					"573908.34492"
 				],
 				[
 					"1751828400000",
 					"0.5388",
 					"0.5412",
 					"0.5381",
 					"0.5402",
 					"2880699.3",
 					"1555011.95807"
 				],
 				[
 					"1751824800000",
 					"0.5408",
 					"0.5424",
 					"0.5356",
 					"0.5388",
 					"1852354.8",
 					"996777.27182"
 				],
 				[
 					"1751821200000",
 					"0.5424",
 					"0.5424",
 					"0.5381",
 					"0.5408",
 					"1014464.7",
 					"548276.19937"
 				],
 				[
 					"1751817600000",
 					"0.541",
 					"0.5435",
 					"0.5391",
 					"0.5424",
 					"2079158.4",
 					"1124958.23279"
 				],
 				[
 					"1751814000000",
 					"0.5417",
 					"0.5428",
 					"0.5378",
 					"0.541",
 					"1410023.1",
 					"762209.57381"
 				],
 				[
 					"1751810400000",
 					"0.5443",
 					"0.5461",
 					"0.5375",
 					"0.5417",
 					"3821209.7",
 					"2070435.81368"
 				],
 				[
 					"1751806800000",
 					"0.5372",
 					"0.5473",
 					"0.5351",
 					"0.5443",
 					"5856189",
 					"3173229.82625"
 				],
 				[
 					"1751803200000",
 					"0.5341",
 					"0.5375",
 					"0.5315",
 					"0.5372",
 					"2358444.8",
 					"1262291.76991"
 				],
 				[
 					"1751799600000",
 					"0.5312",
 					"0.5341",
 					"0.5302",
 					"0.5341",
 					"1834824.5",
 					"976720.1625"
 				],
 				[
 					"1751796000000",
 					"0.5296",
 					"0.533",
 					"0.5286",
 					"0.5312",
 					"2529542.9",
 					"1342283.14204"
 				],
 				[
 					"1751792400000",
 					"0.5324",
 					"0.5363",
 					"0.5294",
 					"0.5296",
 					"3828042",
 					"2039972.50153"
 				],
 				[
 					"1751788800000",
 					"0.5313",
 					"0.5362",
 					"0.5197",
 					"0.5324",
 					"37593502.9",
 					"19781888.39642"
 				],
 				[
 					"1751785200000",
 					"0.5307",
 					"0.5329",
 					"0.5307",
 					"0.5313",
 					"1313170",
 					"698265.08786"
 				],
 				[
 					"1751781600000",
 					"0.5266",
 					"0.5319",
 					"0.5266",
 					"0.5307",
 					"990235.3",
 					"524631.73989"
 				],
 				[
 					"1751778000000",
 					"0.5285",
 					"0.5289",
 					"0.5261",
 					"0.5266",
 					"549730.5",
 					"289805.04826"
 				],
 				[
 					"1751774400000",
 					"0.528",
 					"0.5307",
 					"0.5274",
 					"0.5285",
 					"561140.6",
 					"296943.16412"
 				],
 				[
 					"1751770800000",
 					"0.5271",
 					"0.5284",
 					"0.5259",
 					"0.528",
 					"1285121.3",
 					"677121.58124"
 				],
 				[
 					"1751767200000",
 					"0.5301",
 					"0.5315",
 					"0.527",
 					"0.5271",
 					"747886.2",
 					"396047.99417"
 				],
 				[
 					"1751763600000",
 					"0.5317",
 					"0.5319",
 					"0.5283",
 					"0.5301",
 					"540527.5",
 					"286310.0607"
 				],
 				[
 					"1751760000000",
 					"0.5323",
 					"0.5328",
 					"0.5293",
 					"0.5317",
 					"864262.5",
 					"458855.00215"
 				],
 				[
 					"1751756400000",
 					"0.5339",
 					"0.5345",
 					"0.5303",
 					"0.5323",
 					"994129.5",
 					"529296.56348"
 				],
 				[
 					"1751752800000",
 					"0.5294",
 					"0.5341",
 					"0.5278",
 					"0.5339",
 					"1224296.6",
 					"649612.74246"
 				],
 				[
 					"1751749200000",
 					"0.527",
 					"0.5306",
 					"0.5255",
 					"0.5294",
 					"1399103.1",
 					"739087.54963"
 				],
 				[
 					"1751745600000",
 					"0.523",
 					"0.5271",
 					"0.522",
 					"0.527",
 					"1391242.3",
 					"729686.95777"
 				],
 				[
 					"1751742000000",
 					"0.5193",
 					"0.524",
 					"0.5188",
 					"0.523",
 					"1224316.5",
 					"637971.96532"
 				],
 				[
 					"1751738400000",
 					"0.5253",
 					"0.5254",
 					"0.5188",
 					"0.5193",
 					"2700919.5",
 					"1406023.04942"
 				],
 				[
 					"1751734800000",
 					"0.5266",
 					"0.5286",
 					"0.5224",
 					"0.5253",
 					"2270407.6",
 					"1192763.52959"
 				],
 				[
 					"1751731200000",
 					"0.526",
 					"0.5291",
 					"0.5226",
 					"0.5266",
 					"3069656.1",
 					"1613421.49206"
 				],
 				[
 					"1751727600000",
 					"0.5276",
 					"0.5285",
 					"0.525",
 					"0.526",
 					"1376892",
 					"725708.37442"
 				],
 				[
 					"1751724000000",
 					"0.5254",
 					"0.5276",
 					"0.5235",
 					"0.5276",
 					"2595477.9",
 					"1363819.9799"
 				],
 				[
 					"1751720400000",
 					"0.5292",
 					"0.5308",
 					"0.5249",
 					"0.5254",
 					"2225050.6",
 					"1173218.53276"
 				],
 				[
 					"1751716800000",
 					"0.5307",
 					"0.5312",
 					"0.5264",
 					"0.5292",
 					"1408038.9",
 					"744534.53728"
 				],
 				[
 					"1751713200000",
 					"0.5301",
 					"0.5326",
 					"0.53",
 					"0.5307",
 					"399751.1",
 					"212418.9587"
 				],
 				[
 					"1751709600000",
 					"0.5334",
 					"0.5335",
 					"0.53",
 					"0.5301",
 					"661899.5",
 					"351771.40867"
 				],
 				[
 					"1751706000000",
 					"0.5314",
 					"0.5339",
 					"0.5283",
 					"0.5334",
 					"1489481.5",
 					"790059.97942"
 				],
 				[
 					"1751702400000",
 					"0.5324",
 					"0.5342",
 					"0.5287",
 					"0.5314",
 					"1904576.5",
 					"1012564.01353"
 				],
 				[
 					"1751698800000",
 					"0.5356",
 					"0.536",
 					"0.5316",
 					"0.5324",
 					"1197200.2",
 					"639325.59635"
 				],
 				[
 					"1751695200000",
 					"0.5311",
 					"0.5356",
 					"0.5298",
 					"0.5356",
 					"1145883",
 					"610575.34394"
 				],
 				[
 					"1751691600000",
 					"0.528",
 					"0.5313",
 					"0.527",
 					"0.5311",
 					"1416789.7",
 					"749190.1845"
 				],
 				[
 					"1751688000000",
 					"0.5338",
 					"0.5341",
 					"0.5279",
 					"0.528",
 					"2011813.8",
 					"1067962.69892"
 				],
 				[
 					"1751684400000",
 					"0.535",
 					"0.5379",
 					"0.5334",
 					"0.5338",
 					"1212933.9",
 					"650181.80963"
 				],
 				[
 					"1751680800000",
 					"0.5339",
 					"0.5354",
 					"0.5299",
 					"0.535",
 					"1260992.2",
 					"672383.09396"
 				],
 				[
 					"1751677200000",
 					"0.5356",
 					"0.5357",
 					"0.5314",
 					"0.5339",
 					"1372192.8",
 					"731773.21481"
 				],
 				[
 					"1751673600000",
 					"0.5301",
 					"0.5364",
 					"0.5297",
 					"0.5356",
 					"1772064.1",
 					"946605.31382"
 				],
 				[
 					"1751670000000",
 					"0.5336",
 					"0.5336",
 					"0.5284",
 					"0.5301",
 					"2057287",
 					"1090956.56494"
 				],
 				[
 					"1751666400000",
 					"0.5309",
 					"0.5338",
 					"0.5299",
 					"0.5336",
 					"2022464.2",
 					"1075070.16714"
 				],
 				[
 					"1751662800000",
 					"0.5299",
 					"0.5313",
 					"0.5272",
 					"0.5309",
 					"1294647.9",
 					"685659.12261"
 				],
 				[
 					"1751659200000",
 					"0.5275",
 					"0.5306",
 					"0.5267",
 					"0.5299",
 					"1286556.9",
 					"681127.98099"
 				],
 				[
 					"1751655600000",
 					"0.5291",
 					"0.5304",
 					"0.5258",
 					"0.5275",
 					"1334540.8",
 					"704876.97352"
 				],
 				[
 					"1751652000000",
 					"0.5318",
 					"0.5321",
 					"0.5274",
 					"0.5291",
 					"1573043.5",
 					"832696.51351"
 				],
 				[
 					"1751648400000",
 					"0.5298",
 					"0.5339",
 					"0.5275",
 					"0.5318",
 					"2606960.9",
 					"1383496.23032"
 				],
 				[
 					"1751644800000",
 					"0.5329",
 					"0.5341",
 					"0.5247",
 					"0.5298",
 					"5694806.5",
 					"3013692.74517"
 				],
 				[
 					"1751641200000",
 					"0.54",
 					"0.5408",
 					"0.5325",
 					"0.5329",
 					"4089280.4",
 					"2189388.63261"
 				],
 				[
 					"1751637600000",
 					"0.544",
 					"0.5451",
 					"0.5371",
 					"0.54",
 					"5946729.9",
 					"3215385.90567"
 				],
 				[
 					"1751634000000",
 					"0.5471",
 					"0.5501",
 					"0.5426",
 					"0.544",
 					"3669128.4",
 					"2000605.77268"
 				],
 				[
 					"1751630400000",
 					"0.5473",
 					"0.5505",
 					"0.5448",
 					"0.5471",
 					"2865484.9",
 					"1568708.84609"
 				],
 				[
 					"1751626800000",
 					"0.5471",
 					"0.5501",
 					"0.5467",
 					"0.5473",
 					"1491150.5",
 					"817661.36082"
 				],
 				[
 					"1751623200000",
 					"0.5523",
 					"0.5532",
 					"0.5467",
 					"0.5471",
 					"1443176.1",
 					"793663.82153"
 				],
 				[
 					"1751619600000",
 					"0.5535",
 					"0.5561",
 					"0.5514",
 					"0.5523",
 					"1442941",
 					"799191.03788"
 				],
 				[
 					"1751616000000",
 					"0.55",
 					"0.5545",
 					"0.5459",
 					"0.5535",
 					"3519677.1",
 					"1936014.04376"
 				],
 				[
 					"1751612400000",
 					"0.5581",
 					"0.5594",
 					"0.5498",
 					"0.55",
 					"4157782.9",
 					"2297228.63105"
 				],
 				[
 					"1751608800000",
 					"0.5644",
 					"0.5644",
 					"0.5572",
 					"0.5581",
 					"2322102.5",
 					"1299841.19206"
 				],
 				[
 					"1751605200000",
 					"0.563",
 					"0.5683",
 					"0.5627",
 					"0.5644",
 					"1436997.9",
 					"812484.63657"
 				],
 				[
 					"1751601600000",
 					"0.5664",
 					"0.5689",
 					"0.5625",
 					"0.563",
 					"1362760",
 					"770022.1387"
 				],
 				[
 					"1751598000000",
 					"0.5673",
 					"0.5695",
 					"0.5656",
 					"0.5664",
 					"1238207.7",
 					"703385.02161"
 				],
 				[
 					"1751594400000",
 					"0.5751",
 					"0.5752",
 					"0.5662",
 					"0.5673",
 					"4045769.8",
 					"2303330.45926"
 				],
 				[
 					"1751590800000",
 					"0.5745",
 					"0.5801",
 					"0.574",
 					"0.5751",
 					"1505429.9",
 					"869604.36672"
 				],
 				[
 					"1751587200000",
 					"0.5737",
 					"0.5771",
 					"0.5717",
 					"0.5745",
 					"1730210.7",
 					"992741.09223"
 				],
 				[
 					"1751583600000",
 					"0.5759",
 					"0.5769",
 					"0.5721",
 					"0.5737",
 					"628334.2",
 					"360451.9692"
 				],
 				[
 					"1751580000000",
 					"0.5774",
 					"0.5785",
 					"0.575",
 					"0.5759",
 					"587594.6",
 					"338773.72063"
 				],
 				[
 					"1751576400000",
 					"0.5755",
 					"0.5781",
 					"0.5739",
 					"0.5774",
 					"1989659.4",
 					"1146326.01341"
 				],
 				[
 					"1751572800000",
 					"0.5722",
 					"0.5771",
 					"0.572",
 					"0.5755",
 					"1097789.9",
 					"631443.37906"
 				],
 				[
 					"1751569200000",
 					"0.5716",
 					"0.5735",
 					"0.5711",
 					"0.5722",
 					"967824.3",
 					"554009.59576"
 				],
 				[
 					"1751565600000",
 					"0.5693",
 					"0.5726",
 					"0.568",
 					"0.5716",
 					"1456783.1",
 					"831382.04568"
 				],
 				[
 					"1751562000000",
 					"0.5693",
 					"0.5721",
 					"0.5678",
 					"0.5693",
 					"1708831",
 					"972842.79437"
 				],
 				[
 					"1751558400000",
 					"0.567",
 					"0.5713",
 					"0.5664",
 					"0.5693",
 					"4269919.2",
 					"2430083.25002"
 				],
 				[
 					"1751554800000",
 					"0.578",
 					"0.5786",
 					"0.5649",
 					"0.567",
 					"8537004.8",
 					"4867065.71899"
 				],
 				[
 					"1751551200000",
 					"0.5842",
 					"0.5864",
 					"0.5754",
 					"0.578",
 					"5138465.5",
 					"2978466.04635"
 				],
 				[
 					"1751547600000",
 					"0.5771",
 					"0.5867",
 					"0.5744",
 					"0.5842",
 					"7955508.4",
 					"4619707.02231"
 				],
 				[
 					"1751544000000",
 					"0.5762",
 					"0.5845",
 					"0.5699",
 					"0.5771",
 					"9315236.9",
 					"5367592.73826"
 				],
 				[
 					"1751540400000",
 					"0.5774",
 					"0.5787",
 					"0.5742",
 					"0.5762",
 					"2857247.8",
 					"1648163.93863"
 				],
 				[
 					"1751536800000",
 					"0.5833",
 					"0.5835",
 					"0.575",
 					"0.5774",
 					"3244068.8",
 					"1877735.9066"
 				],
 				[
 					"1751533200000",
 					"0.5829",
 					"0.5863",
 					"0.581",
 					"0.5833",
 					"4459752.7",
 					"2600877.21483"
 				],
 				[
 					"1751529600000",
 					"0.5855",
 					"0.59",
 					"0.5828",
 					"0.5829",
 					"2679468.9",
 					"1572016.38411"
 				],
 				[
 					"1751526000000",
 					"0.5843",
 					"0.5881",
 					"0.5832",
 					"0.5855",
 					"2148978.4",
 					"1258456.93426"
 				],
 				[
 					"1751522400000",
 					"0.5803",
 					"0.5862",
 					"0.5791",
 					"0.5843",
 					"2679157.1",
 					"1561470.55323"
 				],
 				[
 					"1751518800000",
 					"0.5724",
 					"0.5821",
 					"0.5724",
 					"0.5803",
 					"6006154.3",
 					"3469376.35631"
 				],
 				[
 					"1751515200000",
 					"0.5672",
 					"0.5732",
 					"0.5662",
 					"0.5724",
 					"1845502.5",
 					"1052603.53531"
 				],
 				[
 					"1751511600000",
 					"0.5712",
 					"0.573",
 					"0.5665",
 					"0.5672",
 					"2798646",
 					"1597611.524"
 				],
 				[
 					"1751508000000",
 					"0.571",
 					"0.5712",
 					"0.567",
 					"0.5712",
 					"1782788.3",
 					"1013577.50493"
 				],
 				[
 					"1751504400000",
 					"0.5647",
 					"0.5714",
 					"0.5632",
 					"0.571",
 					"2323048.7",
 					"1319807.65176"
 				],
 				[
 					"1751500800000",
 					"0.5632",
 					"0.5672",
 					"0.5615",
 					"0.5647",
 					"2438890.8",
 					"1376375.82317"
 				],
 				[
 					"1751497200000",
 					"0.5696",
 					"0.5701",
 					"0.5628",
 					"0.5632",
 					"3263252",
 					"1845657.2832"
 				],
 				[
 					"1751493600000",
 					"0.5712",
 					"0.5746",
 					"0.5694",
 					"0.5696",
 					"1898392.4",
 					"1085864.17936"
 				],
 				[
 					"1751490000000",
 					"0.5691",
 					"0.5722",
 					"0.5671",
 					"0.5712",
 					"2296365",
 					"1308957.42892"
 				],
 				[
 					"1751486400000",
 					"0.5715",
 					"0.5734",
 					"0.5669",
 					"0.5691",
 					"6963147",
 					"3969485.48815"
 				],
 				[
 					"1751482800000",
 					"0.5692",
 					"0.572",
 					"0.5649",
 					"0.5715",
 					"4849977.1",
 					"2754888.52247"
 				],
 				[
 					"1751479200000",
 					"0.5646",
 					"0.5694",
 					"0.5646",
 					"0.5692",
 					"2838435.9",
 					"1611148.35888"
 				],
 				[
 					"1751475600000",
 					"0.5681",
 					"0.5714",
 					"0.5595",
 					"0.5646",
 					"9299831.5",
 					"5261805.96343"
 				],
 				[
 					"1751472000000",
 					"0.5496",
 					"0.5704",
 					"0.549",
 					"0.5681",
 					"13626728.2",
 					"7643497.01364"
 				],
 				[
 					"1751468400000",
 					"0.5457",
 					"0.5523",
 					"0.5455",
 					"0.5496",
 					"6225835.2",
 					"3417405.18576"
 				],
 				[
 					"1751464800000",
 					"0.5432",
 					"0.5464",
 					"0.5413",
 					"0.5457",
 					"4207774.6",
 					"2290080.55213"
 				],
 				[
 					"1751461200000",
 					"0.5394",
 					"0.5464",
 					"0.539",
 					"0.5432",
 					"4013065.3",
 					"2181392.95756"
 				],
 				[
 					"1751457600000",
 					"0.5385",
 					"0.5399",
 					"0.5374",
 					"0.5394",
 					"1923060.2",
 					"1035848.71995"
 				],
 				[
 					"1751454000000",
 					"0.5421",
 					"0.545",
 					"0.5366",
 					"0.5385",
 					"3480785.4",
 					"1880423.11045"
 				],
 				[
 					"1751450400000",
 					"0.5415",
 					"0.5438",
 					"0.5379",
 					"0.5421",
 					"4474196.2",
 					"2417859.85712"
 				],
 				[
 					"1751446800000",
 					"0.5434",
 					"0.5445",
 					"0.5407",
 					"0.5415",
 					"2732232.9",
 					"1483274.3392"
 				],
 				[
 					"1751443200000",
 					"0.5455",
 					"0.5468",
 					"0.5416",
 					"0.5434",
 					"3421566.4",
 					"1861973.25269"
 				],
 				[
 					"1751439600000",
 					"0.5483",
 					"0.5491",
 					"0.5436",
 					"0.5455",
 					"3788847",
 					"2068850.45885"
 				],
 				[
 					"1751436000000",
 					"0.5427",
 					"0.5483",
 					"0.5386",
 					"0.5483",
 					"4387085.9",
 					"2384779.57349"
 				],
 				[
 					"1751432400000",
 					"0.5409",
 					"0.5435",
 					"0.5377",
 					"0.5427",
 					"2652826",
 					"1434668.92055"
 				],
 				[
 					"1751428800000",
 					"0.5324",
 					"0.5409",
 					"0.529",
 					"0.5409",
 					"3081905.3",
 					"1651506.16884"
 				],
 				[
 					"1751425200000",
 					"0.5305",
 					"0.5367",
 					"0.5303",
 					"0.5324",
 					"1687524.2",
 					"900375.44002"
 				],
 				[
 					"1751421600000",
 					"0.5337",
 					"0.534",
 					"0.5289",
 					"0.5305",
 					"1242838.7",
 					"660204.50405"
 				],
 				[
 					"1751418000000",
 					"0.527",
 					"0.5352",
 					"0.5233",
 					"0.5337",
 					"2564496.8",
 					"1355769.20953"
 				],
 				[
 					"1751414400000",
 					"0.5268",
 					"0.5293",
 					"0.5259",
 					"0.527",
 					"1567727.1",
 					"826781.54946"
 				],
 				[
 					"1751410800000",
 					"0.529",
 					"0.529",
 					"0.524",
 					"0.5268",
 					"3607922.3",
 					"1898443.99415"
 				],
 				[
 					"1751407200000",
 					"0.5337",
 					"0.5341",
 					"0.5286",
 					"0.529",
 					"2061032.9",
 					"1094799.14797"
 				],
 				[
 					"1751403600000",
 					"0.5356",
 					"0.537",
 					"0.5327",
 					"0.5337",
 					"2052021.5",
 					"1096034.70208"
 				],
 				[
 					"1751400000000",
 					"0.5342",
 					"0.5365",
 					"0.5322",
 					"0.5356",
 					"2222369.6",
 					"1188048.53032"
 				],
 				[
 					"1751396400000",
 					"0.5342",
 					"0.537",
 					"0.5328",
 					"0.5342",
 					"2131265.3",
 					"1141498.76222"
 				],
 				[
 					"1751392800000",
 					"0.5373",
 					"0.5378",
 					"0.5328",
 					"0.5342",
 					"3189645.1",
 					"1705633.63048"
 				],
 				[
 					"1751389200000",
 					"0.5379",
 					"0.5395",
 					"0.5357",
 					"0.5373",
 					"1364078.6",
 					"733091.3789"
 				],
 				[
 					"1751385600000",
 					"0.5394",
 					"0.5413",
 					"0.5365",
 					"0.5379",
 					"2575921.9",
 					"1387666.40118"
 				],
 				[
 					"1751382000000",
 					"0.5428",
 					"0.5434",
 					"0.5381",
 					"0.5394",
 					"2671233.4",
 					"1443123.97577"
 				],
 				[
 					"1751378400000",
 					"0.5447",
 					"0.548",
 					"0.5393",
 					"0.5428",
 					"4972414.2",
 					"2699326.80611"
 				],
 				[
 					"1751374800000",
 					"0.5413",
 					"0.5452",
 					"0.5385",
 					"0.5447",
 					"3354145.4",
 					"1816118.78798"
 				],
 				[
 					"1751371200000",
 					"0.5438",
 					"0.5452",
 					"0.5409",
 					"0.5413",
 					"2294821.1",
 					"1244886.74711"
 				],
 				[
 					"1751367600000",
 					"0.5488",
 					"0.5488",
 					"0.5424",
 					"0.5438",
 					"2781518.2",
 					"1515949.12046"
 				],
 				[
 					"1751364000000",
 					"0.5503",
 					"0.5512",
 					"0.5473",
 					"0.5488",
 					"2044419.1",
 					"1123542.36091"
 				],
 				[
 					"1751360400000",
 					"0.5494",
 					"0.5518",
 					"0.5489",
 					"0.5503",
 					"1401970.8",
 					"771722.29483"
 				],
 				[
 					"1751356800000",
 					"0.5531",
 					"0.5531",
 					"0.5475",
 					"0.5494",
 					"2294739.6",
 					"1261705.67169"
 				],
 				[
 					"1751353200000",
 					"0.5495",
 					"0.5534",
 					"0.5447",
 					"0.5531",
 					"4662793.2",
 					"2564333.75278"
 				],
 				[
 					"1751349600000",
 					"0.5492",
 					"0.5508",
 					"0.5465",
 					"0.5495",
 					"2329293.9",
 					"1279507.59069"
 				],
 				[
 					"1751346000000",
 					"0.5513",
 					"0.5523",
 					"0.5467",
 					"0.5492",
 					"2633332.2",
 					"1446425.51714"
 				],
 				[
 					"1751342400000",
 					"0.5568",
 					"0.5577",
 					"0.551",
 					"0.5513",
 					"3486126.6",
 					"1932168.95691"
 				],
 				[
 					"1751338800000",
 					"0.5591",
 					"0.5605",
 					"0.5553",
 					"0.5568",
 					"2680918.6",
 					"1495368.78472"
 				],
 				[
 					"1751335200000",
 					"0.5624",
 					"0.5651",
 					"0.5583",
 					"0.5591",
 					"2610803.6",
 					"1464160.48634"
 				],
 				[
 					"1751331600000",
 					"0.566",
 					"0.5685",
 					"0.5614",
 					"0.5624",
 					"2100229.7",
 					"1186341.0325"
 				],
 				[
 					"1751328000000",
 					"0.5667",
 					"0.5712",
 					"0.5634",
 					"0.566",
 					"3964643.8",
 					"2247190.45365"
 				],
 				[
 					"1751324400000",
 					"0.566",
 					"0.5691",
 					"0.5645",
 					"0.5667",
 					"1692218.5",
 					"958536.24859"
 				],
 				[
 					"1751320800000",
 					"0.5686",
 					"0.5709",
 					"0.566",
 					"0.566",
 					"1510356.9",
 					"858245.798"
 				],
 				[
 					"1751317200000",
 					"0.5716",
 					"0.5734",
 					"0.5669",
 					"0.5686",
 					"3389766.2",
 					"1932919.27489"
 				],
 				[
 					"1751313600000",
 					"0.575",
 					"0.5786",
 					"0.5711",
 					"0.5716",
 					"3099417.7",
 					"1782081.43838"
 				],
 				[
 					"1751310000000",
 					"0.5652",
 					"0.5761",
 					"0.5646",
 					"0.575",
 					"3663928.9",
 					"2096573.66558"
 				],
 				[
 					"1751306400000",
 					"0.5705",
 					"0.5722",
 					"0.5647",
 					"0.5652",
 					"2079052.5",
 					"1181505.00937"
 				],
 				[
 					"1751302800000",
 					"0.5735",
 					"0.577",
 					"0.5688",
 					"0.5705",
 					"5453634.5",
 					"3124282.64527"
 				],
 				[
 					"1751299200000",
 					"0.5673",
 					"0.574",
 					"0.5664",
 					"0.5735",
 					"5676283.8",
 					"3237644.60349"
 				],
 				[
 					"1751295600000",
 					"0.566",
 					"0.5723",
 					"0.5631",
 					"0.5673",
 					"14585775.8",
 					"8284394.66096"
 				],
 				[
 					"1751292000000",
 					"0.5732",
 					"0.5744",
 					"0.5655",
 					"0.566",
 					"10325016.6",
 					"5873871.66249"
 				],
 				[
 					"1751288400000",
 					"0.5743",
 					"0.5781",
 					"0.5719",
 					"0.5732",
 					"5844819.8",
 					"3362043.21694"
 				],
 				[
 					"1751284800000",
 					"0.5795",
 					"0.5818",
 					"0.5718",
 					"0.5743",
 					"4806385.9",
 					"2771053.91109"
 				],
 				[
 					"1751281200000",
 					"0.5808",
 					"0.5856",
 					"0.5782",
 					"0.5795",
 					"2668793.6",
 					"1551292.96808"
 				],
 				[
 					"1751277600000",
 					"0.5814",
 					"0.5826",
 					"0.5786",
 					"0.5808",
 					"2469604.4",
 					"1434327.32598"
 				],
 				[
 					"1751274000000",
 					"0.5843",
 					"0.5865",
 					"0.5806",
 					"0.5814",
 					"2978532.3",
 					"1738290.86945"
 				],
 				[
 					"1751270400000",
 					"0.5888",
 					"0.5926",
 					"0.5834",
 					"0.5843",
 					"5121269.1",
 					"3010114.80462"
 				],
 				[
 					"1751266800000",
 					"0.579",
 					"0.5927",
 					"0.5782",
 					"0.5888",
 					"4692225.1",
 					"2753951.13198"
 				],
 				[
 					"1751263200000",
 					"0.5831",
 					"0.5852",
 					"0.5761",
 					"0.579",
 					"5010498.1",
 					"2912474.44672"
 				],
 				[
 					"1751259600000",
 					"0.5845",
 					"0.586",
 					"0.5811",
 					"0.5831",
 					"1786761.4",
 					"1042616.16316"
 				],
 				[
 					"1751256000000",
 					"0.5864",
 					"0.5864",
 					"0.5815",
 					"0.5845",
 					"1553589.2",
 					"907305.6763"
 				],
 				[
 					"1751252400000",
 					"0.5852",
 					"0.5897",
 					"0.5843",
 					"0.5864",
 					"2029598.3",
 					"1190984.25189"
 				],
 				[
 					"1751248800000",
 					"0.591",
 					"0.592",
 					"0.5849",
 					"0.5852",
 					"3386325.1",
 					"1994190.57753"
 				],
 				[
 					"1751245200000",
 					"0.6019",
 					"0.6023",
 					"0.5902",
 					"0.591",
 					"8855275.3",
 					"5272470.35243"
 				],
 				[
 					"1751241600000",
 					"0.6058",
 					"0.6091",
 					"0.6008",
 					"0.6019",
 					"8461096.9",
 					"5119139.39143"
 				],
 				[
 					"1751238000000",
 					"0.614",
 					"0.6188",
 					"0.6055",
 					"0.6058",
 					"11370407.4",
 					"6956988.89696"
 				],
 				[
 					"1751234400000",
 					"0.5879",
 					"0.6225",
 					"0.5879",
 					"0.614",
 					"27176983",
 					"16583843.30103"
 				],
 				[
 					"1751230800000",
 					"0.5713",
 					"0.5887",
 					"0.565",
 					"0.5879",
 					"7486550.3",
 					"4315915.37207"
 				],
 				[
 					"1751227200000",
 					"0.5712",
 					"0.5733",
 					"0.5667",
 					"0.5713",
 					"8030633.7",
 					"4579981.70067"
 				],
 				[
 					"1751223600000",
 					"0.5651",
 					"0.5724",
 					"0.5615",
 					"0.5712",
 					"4496052.1",
 					"2552787.76209"
 				],
 				[
 					"1751220000000",
 					"0.5602",
 					"0.5676",
 					"0.5577",
 					"0.5651",
 					"3097697.1",
 					"1742744.11389"
 				],
 				[
 					"1751216400000",
 					"0.554",
 					"0.5604",
 					"0.5511",
 					"0.5602",
 					"1972925.5",
 					"1094510.05753"
 				],
 				[
 					"1751212800000",
 					"0.5504",
 					"0.5604",
 					"0.5495",
 					"0.554",
 					"11228174.6",
 					"6227843.59262"
 				],
 				[
 					"1751209200000",
 					"0.5515",
 					"0.5523",
 					"0.5475",
 					"0.5504",
 					"6587910.8",
 					"3621519.66641"
 				],
 				[
 					"1751205600000",
 					"0.5569",
 					"0.558",
 					"0.5515",
 					"0.5515",
 					"2315194.5",
 					"1283476.23847"
 				],
 				[
 					"1751202000000",
 					"0.5593",
 					"0.5616",
 					"0.5564",
 					"0.5569",
 					"1986803.5",
 					"1110181.28612"
 				],
 				[
 					"1751198400000",
 					"0.5578",
 					"0.5597",
 					"0.5559",
 					"0.5593",
 					"1782706.7",
 					"994531.6841"
 				],
 				[
 					"1751194800000",
 					"0.5585",
 					"0.5591",
 					"0.5567",
 					"0.5578",
 					"983340.6",
 					"548462.65067"
 				],
 				[
 					"1751191200000",
 					"0.56",
 					"0.5619",
 					"0.5571",
 					"0.5585",
 					"1713192.2",
 					"958024.08012"
 				],
 				[
 					"1751187600000",
 					"0.56",
 					"0.5628",
 					"0.5578",
 					"0.56",
 					"2843394.6",
 					"1594759.55051"
 				],
 				[
 					"1751184000000",
 					"0.5581",
 					"0.5606",
 					"0.5564",
 					"0.56",
 					"2484913.7",
 					"1388320.2629"
 				],
 				[
 					"1751180400000",
 					"0.5545",
 					"0.5582",
 					"0.553",
 					"0.5581",
 					"1600811.4",
 					"890199.43897"
 				],
 				[
 					"1751176800000",
 					"0.5531",
 					"0.5545",
 					"0.5518",
 					"0.5545",
 					"685313.9",
 					"379101.84762"
 				],
 				[
 					"1751173200000",
 					"0.5501",
 					"0.5539",
 					"0.549",
 					"0.5531",
 					"833813.8",
 					"460109.68642"
 				],
 				[
 					"1751169600000",
 					"0.549",
 					"0.5505",
 					"0.5487",
 					"0.5501",
 					"514932.8",
 					"283053.72459"
 				],
 				[
 					"1751166000000",
 					"0.5511",
 					"0.5523",
 					"0.5488",
 					"0.549",
 					"646002.8",
 					"355947.64931"
 				],
 				[
 					"1751162400000",
 					"0.5488",
 					"0.5517",
 					"0.5473",
 					"0.5511",
 					"1064280.8",
 					"584415.61151"
 				],
 				[
 					"1751158800000",
 					"0.5519",
 					"0.5521",
 					"0.5479",
 					"0.5488",
 					"933204.8",
 					"513539.99963"
 				],
 				[
 					"1751155200000",
 					"0.5512",
 					"0.5535",
 					"0.5497",
 					"0.5519",
 					"1659711.8",
 					"916049.17754"
 				],
 				[
 					"1751151600000",
 					"0.5541",
 					"0.5552",
 					"0.5508",
 					"0.5512",
 					"720793.4",
 					"398203.65012"
 				],
 				[
 					"1751148000000",
 					"0.5512",
 					"0.5551",
 					"0.5497",
 					"0.5541",
 					"1290998.6",
 					"714065.80686"
 				],
 				[
 					"1751144400000",
 					"0.5475",
 					"0.5519",
 					"0.5473",
 					"0.5512",
 					"1217046.3",
 					"668357.63865"
 				],
 				[
 					"1751140800000",
 					"0.5478",
 					"0.5494",
 					"0.5461",
 					"0.5475",
 					"953538",
 					"522167.93807"
 				],
 				[
 					"1751137200000",
 					"0.5498",
 					"0.5527",
 					"0.5474",
 					"0.5478",
 					"1133811.6",
 					"623374.74178"
 				],
 				[
 					"1751133600000",
 					"0.5491",
 					"0.55",
 					"0.5468",
 					"0.5498",
 					"2083845",
 					"1141973.85245"
 				],
 				[
 					"1751130000000",
 					"0.5439",
 					"0.5497",
 					"0.542",
 					"0.5491",
 					"1310842.4",
 					"714695.59062"
 				],
 				[
 					"1751126400000",
 					"0.5429",
 					"0.549",
 					"0.5429",
 					"0.5439",
 					"3355309.8",
 					"1834143.07028"
 				],
 				[
 					"1751122800000",
 					"0.5382",
 					"0.5432",
 					"0.537",
 					"0.5429",
 					"832841.1",
 					"449845.98657"
 				],
 				[
 					"1751119200000",
 					"0.5363",
 					"0.5396",
 					"0.5363",
 					"0.5382",
 					"586798.7",
 					"315716.2092"
 				],
 				[
 					"1751115600000",
 					"0.5383",
 					"0.54",
 					"0.5358",
 					"0.5363",
 					"1105015",
 					"594038.56237"
 				],
 				[
 					"1751112000000",
 					"0.5377",
 					"0.5394",
 					"0.5365",
 					"0.5383",
 					"1394503.8",
 					"749611.71699"
 				],
 				[
 					"1751108400000",
 					"0.538",
 					"0.5396",
 					"0.5376",
 					"0.5377",
 					"648070.5",
 					"349135.04872"
 				],
 				[
 					"1751104800000",
 					"0.537",
 					"0.5392",
 					"0.5365",
 					"0.538",
 					"951561.3",
 					"511782.87671"
 				],
 				[
 					"1751101200000",
 					"0.5342",
 					"0.5383",
 					"0.5327",
 					"0.537",
 					"977923.3",
 					"523609.95278"
 				],
 				[
 					"1751097600000",
 					"0.5368",
 					"0.5376",
 					"0.5325",
 					"0.5342",
 					"1248298.2",
 					"666734.55212"
 				],
 				[
 					"1751094000000",
 					"0.536",
 					"0.5374",
 					"0.5342",
 					"0.5368",
 					"1017123.8",
 					"545050.58742"
 				],
 				[
 					"1751090400000",
 					"0.5341",
 					"0.5361",
 					"0.5327",
 					"0.536",
 					"513388.2",
 					"274179.23135"
 				],
 				[
 					"1751086800000",
 					"0.5323",
 					"0.537",
 					"0.5323",
 					"0.5341",
 					"1440806.5",
 					"770499.36827"
 				],
 				[
 					"1751083200000",
 					"0.5342",
 					"0.5352",
 					"0.5319",
 					"0.5323",
 					"1149082.9",
 					"613444.79069"
 				],
 				[
 					"1751079600000",
 					"0.536",
 					"0.5367",
 					"0.5341",
 					"0.5342",
 					"1375751.1",
 					"736221.13164"
 				],
 				[
 					"1751076000000",
 					"0.5381",
 					"0.5393",
 					"0.5359",
 					"0.536",
 					"1459102.9",
 					"785085.49287"
 				],
 				[
 					"1751072400000",
 					"0.5338",
 					"0.5384",
 					"0.5333",
 					"0.5381",
 					"859198",
 					"459827.45897"
 				],
 				[
 					"1751068800000",
 					"0.5342",
 					"0.5362",
 					"0.5333",
 					"0.5338",
 					"1576210.8",
 					"842694.37648"
 				],
 				[
 					"1751065200000",
 					"0.5373",
 					"0.5373",
 					"0.532",
 					"0.5342",
 					"3233116.4",
 					"1726284.72286"
 				],
 				[
 					"1751061600000",
 					"0.5362",
 					"0.5387",
 					"0.536",
 					"0.5373",
 					"1247766.5",
 					"670082.57993"
 				],
 				[
 					"1751058000000",
 					"0.5334",
 					"0.5386",
 					"0.5331",
 					"0.5362",
 					"3570856.6",
 					"1913601.68633"
 				],
 				[
 					"1751054400000",
 					"0.5279",
 					"0.5338",
 					"0.5264",
 					"0.5334",
 					"2853292.3",
 					"1511476.64793"
 				],
 				[
 					"1751050800000",
 					"0.5247",
 					"0.5288",
 					"0.5235",
 					"0.5279",
 					"2827574.5",
 					"1488494.85498"
 				],
 				[
 					"1751047200000",
 					"0.5299",
 					"0.531",
 					"0.5225",
 					"0.5247",
 					"2664813.6",
 					"1400746.93116"
 				],
 				[
 					"1751043600000",
 					"0.5349",
 					"0.5357",
 					"0.5274",
 					"0.5299",
 					"3971907.9",
 					"2109136.39701"
 				],
 				[
 					"1751040000000",
 					"0.534",
 					"0.5405",
 					"0.5316",
 					"0.5349",
 					"5402765.3",
 					"2900207.79378"
 				],
 				[
 					"1751036400000",
 					"0.5271",
 					"0.5359",
 					"0.5256",
 					"0.534",
 					"2493947.6",
 					"1324771.18427"
 				],
 				[
 					"1751032800000",
 					"0.5292",
 					"0.5331",
 					"0.5256",
 					"0.5271",
 					"3209176.3",
 					"1697714.92179"
 				],
 				[
 					"1751029200000",
 					"0.5255",
 					"0.5299",
 					"0.5242",
 					"0.5292",
 					"2695059.2",
 					"1420660.44356"
 				],
 				[
 					"1751025600000",
 					"0.5302",
 					"0.5336",
 					"0.5244",
 					"0.5255",
 					"4243648",
 					"2241826.96876"
 				],
 				[
 					"1751022000000",
 					"0.5292",
 					"0.5321",
 					"0.5289",
 					"0.5302",
 					"1885978.6",
 					"999596.97299"
 				],
 				[
 					"1751018400000",
 					"0.5347",
 					"0.5353",
 					"0.5286",
 					"0.5292",
 					"2268901.2",
 					"1203948.39109"
 				],
 				[
 					"1751014800000",
 					"0.5363",
 					"0.5373",
 					"0.533",
 					"0.5347",
 					"2913987.9",
 					"1557836.37881"
 				],
 				[
 					"1751011200000",
 					"0.5289",
 					"0.5386",
 					"0.5285",
 					"0.5363",
 					"2809880.8",
 					"1498052.78401"
 				],
 				[
 					"1751007600000",
 					"0.5322",
 					"0.5354",
 					"0.528",
 					"0.5289",
 					"2567807.6",
 					"1363113.6898"
 				],
 				[
 					"1751004000000",
 					"0.5313",
 					"0.5352",
 					"0.5297",
 					"0.5322",
 					"1556656.6",
 					"828890.58815"
 				],
 				[
 					"1751000400000",
 					"0.5348",
 					"0.5397",
 					"0.5312",
 					"0.5313",
 					"2138164.1",
 					"1145218.16272"
 				],
 				[
 					"1750996800000",
 					"0.5325",
 					"0.5368",
 					"0.5302",
 					"0.5348",
 					"1506725.2",
 					"803842.45556"
 				],
 				[
 					"1750993200000",
 					"0.5333",
 					"0.5343",
 					"0.5307",
 					"0.5325",
 					"1585224.7",
 					"844627.07964"
 				],
 				[
 					"1750989600000",
 					"0.5325",
 					"0.5353",
 					"0.5303",
 					"0.5333",
 					"2376122.4",
 					"1266279.614"
 				],
 				[
 					"1750986000000",
 					"0.5249",
 					"0.5346",
 					"0.5233",
 					"0.5325",
 					"3151381.5",
 					"1671703.0877"
 				],
 				[
 					"1750982400000",
 					"0.5289",
 					"0.5327",
 					"0.5246",
 					"0.5249",
 					"2021537.6",
 					"1067872.62555"
 				],
 				[
 					"1750978800000",
 					"0.5284",
 					"0.531",
 					"0.5268",
 					"0.5289",
 					"1616129.8",
 					"854248.06886"
 				],
 				[
 					"1750975200000",
 					"0.533",
 					"0.5362",
 					"0.528",
 					"0.5284",
 					"2636901.9",
 					"1401337.41498"
 				],
 				[
 					"1750971600000",
 					"0.5381",
 					"0.539",
 					"0.5293",
 					"0.533",
 					"3836258.5",
 					"2046750.38462"
 				],
 				[
 					"1750968000000",
 					"0.5352",
 					"0.5457",
 					"0.5331",
 					"0.5381",
 					"5835076.5",
 					"3151134.17512"
 				],
 				[
 					"1750964400000",
 					"0.5281",
 					"0.5374",
 					"0.5272",
 					"0.5352",
 					"4590595.8",
 					"2450790.79724"
 				],
 				[
 					"1750960800000",
 					"0.5243",
 					"0.5286",
 					"0.5237",
 					"0.5281",
 					"4208680.9",
 					"2213350.02346"
 				],
 				[
 					"1750957200000",
 					"0.5282",
 					"0.5337",
 					"0.5239",
 					"0.5243",
 					"4824533.6",
 					"2550653.69579"
 				],
 				[
 					"1750953600000",
 					"0.5325",
 					"0.5328",
 					"0.5257",
 					"0.5282",
 					"4045157",
 					"2137861.88547"
 				],
 				[
 					"1750950000000",
 					"0.5281",
 					"0.5332",
 					"0.5245",
 					"0.5325",
 					"7484655.6",
 					"3959237.4542"
 				],
 				[
 					"1750946400000",
 					"0.5219",
 					"0.5328",
 					"0.5194",
 					"0.5281",
 					"5363767.7",
 					"2822923.98312"
 				],
 				[
 					"1750942800000",
 					"0.5279",
 					"0.5292",
 					"0.5202",
 					"0.5219",
 					"10207116.1",
 					"5356578.29208"
 				],
 				[
 					"1750939200000",
 					"0.5349",
 					"0.5353",
 					"0.5273",
 					"0.5279",
 					"5054546.1",
 					"2684853.92177"
 				],
 				[
 					"1750935600000",
 					"0.5354",
 					"0.5368",
 					"0.5325",
 					"0.5349",
 					"2671663.5",
 					"1426935.17591"
 				],
 				[
 					"1750932000000",
 					"0.5366",
 					"0.5375",
 					"0.5336",
 					"0.5354",
 					"3066160.4",
 					"1641801.14636"
 				],
 				[
 					"1750928400000",
 					"0.5441",
 					"0.545",
 					"0.5355",
 					"0.5366",
 					"4017973.3",
 					"2167310.36385"
 				],
 				[
 					"1750924800000",
 					"0.5482",
 					"0.5494",
 					"0.5439",
 					"0.5441",
 					"1765807",
 					"964910.14355"
 				],
 				[
 					"1750921200000",
 					"0.5469",
 					"0.5517",
 					"0.5449",
 					"0.5482",
 					"3193463.6",
 					"1753609.61195"
 				],
 				[
 					"1750917600000",
 					"0.5423",
 					"0.5473",
 					"0.541",
 					"0.5469",
 					"1729096.8",
 					"941352.88921"
 				],
 				[
 					"1750914000000",
 					"0.5437",
 					"0.5437",
 					"0.5396",
 					"0.5423",
 					"1112686.2",
 					"602222.3814"
 				],
 				[
 					"1750910400000",
 					"0.5464",
 					"0.5466",
 					"0.5406",
 					"0.5437",
 					"2154701.6",
 					"1171157.66103"
 				],
 				[
 					"1750906800000",
 					"0.5512",
 					"0.5585",
 					"0.5439",
 					"0.5464",
 					"5962759.5",
 					"3288173.14694"
 				],
 				[
 					"1750903200000",
 					"0.5477",
 					"0.5522",
 					"0.5434",
 					"0.5512",
 					"3758225.8",
 					"2062179.2225"
 				],
 				[
 					"1750899600000",
 					"0.5418",
 					"0.5515",
 					"0.5388",
 					"0.5477",
 					"3340725.1",
 					"1825506.39149"
 				],
 				[
 					"1750896000000",
 					"0.539",
 					"0.5438",
 					"0.5384",
 					"0.5418",
 					"1800172",
 					"972986.29841"
 				],
 				[
 					"1750892400000",
 					"0.5388",
 					"0.5399",
 					"0.5355",
 					"0.539",
 					"1483094.9",
 					"798663.3746"
 				],
 				[
 					"1750888800000",
 					"0.5427",
 					"0.5428",
 					"0.5367",
 					"0.5388",
 					"3254551.2",
 					"1752824.13297"
 				],
 				[
 					"1750885200000",
 					"0.5479",
 					"0.5508",
 					"0.5414",
 					"0.5427",
 					"1770316.7",
 					"966140.1527"
 				],
 				[
 					"1750881600000",
 					"0.5446",
 					"0.5484",
 					"0.5429",
 					"0.5479",
 					"1500402",
 					"818322.92397"
 				],
 				[
 					"1750878000000",
 					"0.5424",
 					"0.5476",
 					"0.5416",
 					"0.5446",
 					"3071105.3",
 					"1672262.17021"
 				],
 				[
 					"1750874400000",
 					"0.546",
 					"0.5466",
 					"0.5414",
 					"0.5424",
 					"2866848.4",
 					"1559013.16271"
 				],
 				[
 					"1750870800000",
 					"0.5404",
 					"0.5528",
 					"0.5398",
 					"0.546",
 					"5367608.3",
 					"2935991.95188"
 				],
 				[
 					"1750867200000",
 					"0.541",
 					"0.5444",
 					"0.5383",
 					"0.5404",
 					"4295414.9",
 					"2325172.87507"
 				],
 				[
 					"1750863600000",
 					"0.5517",
 					"0.5521",
 					"0.5398",
 					"0.541",
 					"6022871.9",
 					"3276372.32443"
 				],
 				[
 					"1750860000000",
 					"0.5562",
 					"0.5575",
 					"0.5441",
 					"0.5517",
 					"7450491.8",
 					"4100037.2738"
 				],
 				[
 					"1750856400000",
 					"0.5514",
 					"0.5586",
 					"0.5507",
 					"0.5562",
 					"4855311.3",
 					"2695895.76405"
 				],
 				[
 					"1750852800000",
 					"0.5534",
 					"0.5534",
 					"0.5487",
 					"0.5514",
 					"2529756.7",
 					"1394032.36656"
 				]
 			],
 			"4h": [
 				[
 					"1752048000000",
 					"0.5511",
 					"0.5554",
 					"0.546",
 					"0.5546",
 					"11082412.7",
 					"6109114.85611"
 				],
 				[
 					"1752033600000",
 					"0.5362",
 					"0.5523",
 					"0.5348",
 					"0.5511",
 					"15707462.7",
 					"8555547.87855"
 				],
 				[
 					"1752019200000",
 					"0.5481",
 					"0.5495",
 					"0.5353",
 					"0.5362",
 					"15435033.2",
 					"8401513.76332"
 				],
 				[
 					"1752004800000",
 					"0.5487",
 					"0.5526",
 					"0.5452",
 					"0.5481",
 					"7553525.1",
 					"4141334.96937"
 				],
 				[
 					"1751990400000",
 					"0.5341",
 					"0.5522",
 					"0.531",
 					"0.5487",
 					"16597708.6",
 					"9048467.16004"
 				],
 				[
 					"1751976000000",
 					"0.5424",
 					"0.5492",
 					"0.5316",
 					"0.5341",
 					"14175867.3",
 					"7657105.33373"
 				],
 				[
 					"1751961600000",
 					"0.5356",
 					"0.5452",
 					"0.5297",
 					"0.5424",
 					"12971292.6",
 					"6971394.72572"
 				],
 				[
 					"1751947200000",
 					"0.5373",
 					"0.5377",
 					"0.5325",
 					"0.5356",
 					"7363828.9",
 					"3939379.30269"
 				],
 				[
 					"1751932800000",
 					"0.5452",
 					"0.5477",
 					"0.5344",
 					"0.5373",
 					"15623655.1",
 					"8440636.5333"
 				],
 				[
 					"1751918400000",
 					"0.5451",
 					"0.5454",
 					"0.5365",
 					"0.5452",
 					"6537684.4",
 					"3535089.65283"
 				],
 				[
 					"1751904000000",
 					"0.5408",
 					"0.5486",
 					"0.5355",
 					"0.5451",
 					"13027121.2",
 					"7045408.94273"
 				],
 				[
 					"1751889600000",
 					"0.5432",
 					"0.5498",
 					"0.5365",
 					"0.5408",
 					"15495495.1",
 					"8413812.34043"
 				],
 				[
 					"1751875200000",
 					"0.5507",
 					"0.5536",
 					"0.5413",
 					"0.5432",
 					"10094625",
 					"5515801.13431"
 				],
 				[
 					"1751860800000",
 					"0.5494",
 					"0.5512",
 					"0.5419",
 					"0.5507",
 					"7846922.4",
 					"4288156.4777"
 				],
 				[
 					"1751846400000",
 					"0.5434",
 					"0.5544",
 					"0.5418",
 					"0.5494",
 					"7578020.2",
 					"4147641.71075"
 				],
 				[
 					"1751832000000",
 					"0.5402",
 					"0.5552",
 					"0.5397",
 					"0.5434",
 					"12122623.7",
 					"6642187.1044"
 				],
 				[
 					"1751817600000",
 					"0.541",
 					"0.5435",
 					"0.5356",
 					"0.5402",
 					"7826677.2",
 					"4225023.66205"
 				],
 				[
 					"1751803200000",
 					"0.5341",
 					"0.5473",
 					"0.5315",
 					"0.541",
 					"13445866.6",
 					"7268166.98365"
 				],
 				[
 					"1751788800000",
 					"0.5313",
 					"0.5363",
 					"0.5197",
 					"0.5341",
 					"45785912.3",
 					"24140864.20249"
 				],
 				[
 					"1751774400000",
 					"0.528",
 					"0.5329",
 					"0.5261",
 					"0.5313",
 					"3414276.4",
 					"1809645.04013"
 				],
 				[
 					"1751760000000",
 					"0.5323",
 					"0.5328",
 					"0.5259",
 					"0.528",
 					"3437797.5",
 					"1818334.63826"
 				],
 				[
 					"1751745600000",
 					"0.523",
 					"0.5345",
 					"0.522",
 					"0.5323",
 					"5008771.5",
 					"2647683.81334"
 				],
 				[
 					"1751731200000",
 					"0.526",
 					"0.5291",
 					"0.5188",
 					"0.523",
 					"9265299.7",
 					"4850180.03639"
 				],
 				[
 					"1751716800000",
 					"0.5307",
 					"0.5312",
 					"0.5235",
 					"0.526",
 					"7605459.4",
 					"4007281.42436"
 				],
 				[
 					"1751702400000",
 					"0.5324",
 					"0.5342",
 					"0.5283",
 					"0.5307",
 					"4455708.6",
 					"2366814.36032"
 				],
 				[
 					"1751688000000",
 					"0.5338",
 					"0.536",
 					"0.527",
 					"0.5324",
 					"5771686.7",
 					"3067053.82371"
 				],
 				[
 					"1751673600000",
 					"0.5301",
 					"0.5379",
 					"0.5297",
 					"0.5338",
 					"5618183",
 					"3000943.43222"
 				],
 				[
 					"1751659200000",
 					"0.5275",
 					"0.5338",
 					"0.5267",
 					"0.5301",
 					"6660956",
 					"3532813.83568"
 				],
 				[
 					"1751644800000",
 					"0.5329",
 					"0.5341",
 					"0.5247",
 					"0.5275",
 					"11209351.7",
 					"5934762.46252"
 				],
 				[
 					"1751630400000",
 					"0.5473",
 					"0.5505",
 					"0.5325",
 					"0.5329",
 					"16570623.6",
 					"8974089.15705"
 				],
 				[
 					"1751616000000",
 					"0.55",
 					"0.5561",
 					"0.5459",
 					"0.5473",
 					"7896944.7",
 					"4346530.26399"
 				],
 				[
 					"1751601600000",
 					"0.5664",
 					"0.5689",
 					"0.5498",
 					"0.55",
 					"9279643.3",
 					"5179576.59838"
 				],
 				[
 					"1751587200000",
 					"0.5737",
 					"0.5801",
 					"0.5656",
 					"0.5664",
 					"8519618.1",
 					"4869060.93982"
 				],
 				[
 					"1751572800000",
 					"0.5722",
 					"0.5785",
 					"0.572",
 					"0.5737",
 					"4303378.1",
 					"2476995.0823"
 				],
 				[
 					"1751558400000",
 					"0.567",
 					"0.5735",
 					"0.5664",
 					"0.5722",
 					"8403357.6",
 					"4788317.68583"
 				],
 				[
 					"1751544000000",
 					"0.5762",
 					"0.5867",
 					"0.5649",
 					"0.567",
 					"30946215.6",
 					"17832831.52591"
 				],
 				[
 					"1751529600000",
 					"0.5855",
 					"0.59",
 					"0.5742",
 					"0.5762",
 					"13240538.2",
 					"7698793.44417"
 				],
 				[
 					"1751515200000",
 					"0.5672",
 					"0.5881",
 					"0.5662",
 					"0.5855",
 					"12679792.3",
 					"7341907.37911"
 				],
 				[
 					"1751500800000",
 					"0.5632",
 					"0.573",
 					"0.5615",
 					"0.5672",
 					"9343373.8",
 					"5307372.50386"
 				],
 				[
 					"1751486400000",
 					"0.5715",
 					"0.5746",
 					"0.5628",
 					"0.5632",
 					"14421156.4",
 					"8209964.37963"
 				],
 				[
 					"1751472000000",
 					"0.5496",
 					"0.572",
 					"0.549",
 					"0.5715",
 					"30614972.7",
 					"17271339.85842"
 				],
 				[
 					"1751457600000",
 					"0.5385",
 					"0.5523",
 					"0.5374",
 					"0.5496",
 					"16369735.3",
 					"8924727.4154"
 				],
 				[
 					"1751443200000",
 					"0.5455",
 					"0.5468",
 					"0.5366",
 					"0.5385",
 					"14108780.9",
 					"7643530.55946"
 				],
 				[
 					"1751428800000",
 					"0.5324",
 					"0.5491",
 					"0.529",
 					"0.5455",
 					"13910664.2",
 					"7539805.12173"
 				],
 				[
 					"1751414400000",
 					"0.5268",
 					"0.5367",
 					"0.5233",
 					"0.5324",
 					"7062586.8",
 					"3743130.70306"
 				],
 				[
 					"1751400000000",
 					"0.5342",
 					"0.537",
 					"0.524",
 					"0.5268",
 					"9943346.3",
 					"5277326.37452"
 				],
 				[
 					"1751385600000",
 					"0.5394",
 					"0.5413",
 					"0.5328",
 					"0.5342",
 					"9260910.9",
 					"4967890.17278"
 				],
 				[
 					"1751371200000",
 					"0.5438",
 					"0.548",
 					"0.5381",
 					"0.5394",
 					"13292614.1",
 					"7203456.31697"
 				],
 				[
 					"1751356800000",
 					"0.5531",
 					"0.5531",
 					"0.5424",
 					"0.5438",
 					"8522647.7",
 					"4672919.44789"
 				],
 				[
 					"1751342400000",
 					"0.5568",
 					"0.5577",
 					"0.5447",
 					"0.5531",
 					"13111545.9",
 					"7222435.81752"
 				],
 				[
 					"1751328000000",
 					"0.5667",
 					"0.5712",
 					"0.5553",
 					"0.5568",
 					"11356595.7",
 					"6393060.75721"
 				],
 				[
 					"1751313600000",
 					"0.575",
 					"0.5786",
 					"0.5645",
 					"0.5667",
 					"9691759.3",
 					"5531782.75986"
 				],
 				[
 					"1751299200000",
 					"0.5673",
 					"0.577",
 					"0.5646",
 					"0.575",
 					"16872899.7",
 					"9640005.92371"
 				],
 				[
 					"1751284800000",
 					"0.5795",
 					"0.5818",
 					"0.5631",
 					"0.5673",
 					"35561998.1",
 					"20291363.45148"
 				],
 				[
 					"1751270400000",
 					"0.5888",
 					"0.5926",
 					"0.5782",
 					"0.5795",
 					"13238199.4",
 					"7734025.96813"
 				],
 				[
 					"1751256000000",
 					"0.5864",
 					"0.5927",
 					"0.5761",
 					"0.5888",
 					"13043073.8",
 					"7616347.41816"
 				],
 				[
 					"1751241600000",
 					"0.6058",
 					"0.6091",
 					"0.5843",
 					"0.5864",
 					"22732295.6",
 					"13576784.57328"
 				],
 				[
 					"1751227200000",
 					"0.5712",
 					"0.6225",
 					"0.565",
 					"0.6058",
 					"54064574.4",
 					"32436729.27073"
 				],
 				[
 					"1751212800000",
 					"0.5504",
 					"0.5724",
 					"0.5495",
 					"0.5712",
 					"20794849.3",
 					"11617885.52613"
 				],
 				[
 					"1751198400000",
 					"0.5578",
 					"0.5616",
 					"0.5475",
 					"0.5504",
 					"12672615.5",
 					"7009708.8751"
 				],
 				[
 					"1751184000000",
 					"0.5581",
 					"0.5628",
 					"0.5564",
 					"0.5578",
 					"8024841.1",
 					"4489566.5442"
 				],
 				[
 					"1751169600000",
 					"0.549",
 					"0.5582",
 					"0.5487",
 					"0.5581",
 					"3634871.9",
 					"2012464.6976"
 				],
 				[
 					"1751155200000",
 					"0.5512",
 					"0.5535",
 					"0.5473",
 					"0.549",
 					"4303200.2",
 					"2369952.43799"
 				],
 				[
 					"1751140800000",
 					"0.5478",
 					"0.5552",
 					"0.5461",
 					"0.5512",
 					"4182376.3",
 					"2302795.0337"
 				],
 				[
 					"1751126400000",
 					"0.5429",
 					"0.5527",
 					"0.542",
 					"0.5478",
 					"7883808.8",
 					"4314187.25513"
 				],
 				[
 					"1751112000000",
 					"0.5377",
 					"0.5432",
 					"0.5358",
 					"0.5429",
 					"3919158.6",
 					"2109212.47513"
 				],
 				[
 					"1751097600000",
 					"0.5368",
 					"0.5396",
 					"0.5325",
 					"0.5377",
 					"3825853.3",
 					"2051262.43033"
 				],
 				[
 					"1751083200000",
 					"0.5342",
 					"0.5374",
 					"0.5319",
 					"0.5368",
 					"4120401.4",
 					"2203173.97773"
 				],
 				[
 					"1751068800000",
 					"0.5342",
 					"0.5393",
 					"0.5333",
 					"0.5342",
 					"5270262.8",
 					"2823828.45996"
 				],
 				[
 					"1751054400000",
 					"0.5279",
 					"0.5387",
 					"0.5264",
 					"0.5342",
 					"10905031.8",
 					"5821445.63705"
 				],
 				[
 					"1751040000000",
 					"0.534",
 					"0.5405",
 					"0.5225",
 					"0.5279",
 					"14867061.3",
 					"7898585.97693"
 				],
 				[
 					"1751025600000",
 					"0.5302",
 					"0.5359",
 					"0.5242",
 					"0.534",
 					"12641831.1",
 					"6684973.51838"
 				],
 				[
 					"1751011200000",
 					"0.5289",
 					"0.5386",
 					"0.5285",
 					"0.5302",
 					"9878748.5",
 					"5259434.5269"
 				],
 				[
 					"1750996800000",
 					"0.5325",
 					"0.5397",
 					"0.528",
 					"0.5289",
 					"7769353.5",
 					"4141064.89623"
 				],
 				[
 					"1750982400000",
 					"0.5289",
 					"0.5353",
 					"0.5233",
 					"0.5325",
 					"9134266.2",
 					"4850482.40689"
 				],
 				[
 					"1750968000000",
 					"0.5352",
 					"0.5457",
 					"0.5268",
 					"0.5289",
 					"13924366.7",
 					"7453470.04358"
 				],
 				[
 					"1750953600000",
 					"0.5325",
 					"0.5374",
 					"0.5237",
 					"0.5352",
 					"17668967.3",
 					"9352656.40196"
 				],
 				[
 					"1750939200000",
 					"0.5349",
 					"0.5353",
 					"0.5194",
 					"0.5325",
 					"28110085.5",
 					"14823593.65117"
 				],
 				[
 					"1750924800000",
 					"0.5482",
 					"0.5494",
 					"0.5325",
 					"0.5349",
 					"11521604.2",
 					"6200956.82967"
 				],
 				[
 					"1750910400000",
 					"0.5464",
 					"0.5517",
 					"0.5396",
 					"0.5482",
 					"8189948.2",
 					"4468342.54359"
 				],
 				[
 					"1750896000000",
 					"0.539",
 					"0.5585",
 					"0.5384",
 					"0.5464",
 					"14861882.4",
 					"8148845.05934"
 				],
 				[
 					"1750881600000",
 					"0.5446",
 					"0.5508",
 					"0.5355",
 					"0.539",
 					"8008364.8",
 					"4335950.58424"
 				],
 				[
 					"1750867200000",
 					"0.541",
 					"0.5528",
 					"0.5383",
 					"0.5446",
 					"15600976.9",
 					"8492440.15987"
 				],
 				[
 					"1750852800000",
 					"0.5534",
 					"0.5586",
 					"0.5398",
 					"0.541",
 					"20858431.7",
 					"11466337.72884"
 				],
 				[
 					"1750838400000",
 					"0.5537",
 					"0.5546",
 					"0.5437",
 					"0.5534",
 					"15070176.2",
 					"8269036.29636"
 				],
 				[
 					"1750824000000",
 					"0.5542",
 					"0.5582",
 					"0.5505",
 					"0.5537",
 					"8818494.4",
 					"4883912.71629"
 				],
 				[
 					"1750809600000",
 					"0.5556",
 					"0.5587",
 					"0.5506",
 					"0.5542",
 					"9976278",
 					"5536629.04044"
 				],
 				[
 					"1750795200000",
 					"0.5574",
 					"0.5624",
 					"0.553",
 					"0.5556",
 					"7282706.2",
 					"4057704.78118"
 				],
 				[
 					"1750780800000",
 					"0.5572",
 					"0.5756",
 					"0.5527",
 					"0.5574",
 					"23677837.9",
 					"13348358.46333"
 				],
 				[
 					"1750766400000",
 					"0.5484",
 					"0.5594",
 					"0.5464",
 					"0.5572",
 					"22096555.8",
 					"12211345.69277"
 				],
 				[
 					"1750752000000",
 					"0.5488",
 					"0.5584",
 					"0.5467",
 					"0.5484",
 					"23164898.2",
 					"12766825.72793"
 				],
 				[
 					"1750737600000",
 					"0.5474",
 					"0.5641",
 					"0.5465",
 					"0.5488",
 					"16623197.2",
 					"9230103.69248"
 				],
 				[
 					"1750723200000",
 					"0.547",
 					"0.551",
 					"0.5434",
 					"0.5474",
 					"10712625.3",
 					"5862474.29107"
 				],
 				[
 					"1750708800000",
 					"0.525",
 					"0.5521",
 					"0.524",
 					"0.547",
 					"32912847.9",
 					"17797197.17108"
 				],
 				[
 					"1750694400000",
 					"0.4972",
 					"0.5275",
 					"0.483",
 					"0.525",
 					"36522542.4",
 					"18457005.50945"
 				],
 				[
 					"1750680000000",
 					"0.493",
 					"0.5133",
 					"0.4905",
 					"0.4972",
 					"26330525.9",
 					"13255772.11284"
 				],
 				[
 					"1750665600000",
 					"0.4933",
 					"0.4952",
 					"0.489",
 					"0.493",
 					"9498984.6",
 					"4677389.33445"
 				],
 				[
 					"1750651200000",
 					"0.4893",
 					"0.4978",
 					"0.4885",
 					"0.4933",
 					"10957379.2",
 					"5403596.7539"
 				],
 				[
 					"1750636800000",
 					"0.4861",
 					"0.494",
 					"0.4851",
 					"0.4893",
 					"12013592.2",
 					"5881553.23478"
 				],
 				[
 					"1750622400000",
 					"0.4732",
 					"0.4878",
 					"0.4575",
 					"0.4861",
 					"43663788.5",
 					"20619138.76003"
 				],
 				[
 					"1750608000000",
 					"0.4764",
 					"0.4809",
 					"0.4688",
 					"0.4732",
 					"31014270.7",
 					"14725051.47709"
 				],
 				[
 					"1750593600000",
 					"0.4997",
 					"0.5039",
 					"0.468",
 					"0.4764",
 					"90960681.5",
 					"43720272.50486"
 				],
 				[
 					"1750579200000",
 					"0.5062",
 					"0.5073",
 					"0.4886",
 					"0.4997",
 					"29025516",
 					"14414241.44341"
 				],
 				[
 					"1750564800000",
 					"0.5051",
 					"0.5141",
 					"0.5036",
 					"0.5062",
 					"21398507",
 					"10895165.86112"
 				],
 				[
 					"1750550400000",
 					"0.5066",
 					"0.5203",
 					"0.5019",
 					"0.5051",
 					"23787526.7",
 					"12145413.56925"
 				],
 				[
 					"1750536000000",
 					"0.5211",
 					"0.5296",
 					"0.4951",
 					"0.5066",
 					"60310920.5",
 					"30652355.99347"
 				],
 				[
 					"1750521600000",
 					"0.5343",
 					"0.536",
 					"0.5206",
 					"0.5211",
 					"20932667.1",
 					"11015438.45104"
 				],
 				[
 					"1750507200000",
 					"0.5444",
 					"0.5463",
 					"0.5278",
 					"0.5343",
 					"34330794.5",
 					"18328218.03938"
 				],
 				[
 					"1750492800000",
 					"0.5454",
 					"0.5498",
 					"0.5418",
 					"0.5444",
 					"9720847.4",
 					"5306112.47379"
 				],
 				[
 					"1750478400000",
 					"0.549",
 					"0.5506",
 					"0.5433",
 					"0.5454",
 					"5334534.5",
 					"2916494.50303"
 				],
 				[
 					"1750464000000",
 					"0.5422",
 					"0.553",
 					"0.5414",
 					"0.549",
 					"7607637.4",
 					"4169069.27319"
 				],
 				[
 					"1750449600000",
 					"0.5481",
 					"0.5543",
 					"0.5353",
 					"0.5422",
 					"16164110.6",
 					"8800829.50285"
 				],
 				[
 					"1750435200000",
 					"0.561",
 					"0.5617",
 					"0.5339",
 					"0.5481",
 					"38677681.5",
 					"21126331.07158"
 				],
 				[
 					"1750420800000",
 					"0.5711",
 					"0.5758",
 					"0.557",
 					"0.561",
 					"17928241.7",
 					"10135354.03902"
 				],
 				[
 					"1750406400000",
 					"0.5759",
 					"0.5798",
 					"0.567",
 					"0.5711",
 					"12551052.5",
 					"7191308.90675"
 				],
 				[
 					"1750392000000",
 					"0.5697",
 					"0.5765",
 					"0.5589",
 					"0.5759",
 					"13732319.8",
 					"7796081.04905"
 				],
 				[
 					"1750377600000",
 					"0.5646",
 					"0.5708",
 					"0.5639",
 					"0.5697",
 					"7853147.9",
 					"4459333.2207"
 				],
 				[
 					"1750363200000",
 					"0.5595",
 					"0.5684",
 					"0.5568",
 					"0.5646",
 					"11079340.2",
 					"6233303.71983"
 				],
 				[
 					"1750348800000",
 					"0.5595",
 					"0.5675",
 					"0.5553",
 					"0.5595",
 					"13860433.1",
 					"7781607.03229"
 				],
 				[
 					"1750334400000",
 					"0.5649",
 					"0.5695",
 					"0.5589",
 					"0.5595",
 					"12381473.3",
 					"6978706.83761"
 				],
 				[
 					"1750320000000",
 					"0.5651",
 					"0.5749",
 					"0.5636",
 					"0.5649",
 					"12224573.6",
 					"6950709.77582"
 				],
 				[
 					"1750305600000",
 					"0.5652",
 					"0.5707",
 					"0.5624",
 					"0.5651",
 					"7166977.7",
 					"4062020.33113"
 				],
 				[
 					"1750291200000",
 					"0.5632",
 					"0.5724",
 					"0.5604",
 					"0.5652",
 					"11621489.8",
 					"6572870.74069"
 				],
 				[
 					"1750276800000",
 					"0.5492",
 					"0.5694",
 					"0.5475",
 					"0.5632",
 					"16748822.9",
 					"9440259.99649"
 				],
 				[
 					"1750262400000",
 					"0.5512",
 					"0.5569",
 					"0.5427",
 					"0.5492",
 					"23817357.2",
 					"13090348.19173"
 				],
 				[
 					"1750248000000",
 					"0.5446",
 					"0.5579",
 					"0.5343",
 					"0.5512",
 					"34855891.3",
 					"19024327.00963"
 				],
 				[
 					"1750233600000",
 					"0.5632",
 					"0.5648",
 					"0.5327",
 					"0.5446",
 					"33693618.1",
 					"18362152.79717"
 				],
 				[
 					"1750219200000",
 					"0.5625",
 					"0.5701",
 					"0.559",
 					"0.5632",
 					"8517693.6",
 					"4803228.42297"
 				],
 				[
 					"1750204800000",
 					"0.5591",
 					"0.5703",
 					"0.5569",
 					"0.5625",
 					"11537816.6",
 					"6494949.56117"
 				],
 				[
 					"1750190400000",
 					"0.5695",
 					"0.5719",
 					"0.5533",
 					"0.5591",
 					"14413950.2",
 					"8098590.06365"
 				],
 				[
 					"1750176000000",
 					"0.5623",
 					"0.5743",
 					"0.5454",
 					"0.5695",
 					"51611670.1",
 					"28783987.63183"
 				],
 				[
 					"1750161600000",
 					"0.5715",
 					"0.5777",
 					"0.5566",
 					"0.5623",
 					"29459431.3",
 					"16706062.42817"
 				],
 				[
 					"1750147200000",
 					"0.5788",
 					"0.5794",
 					"0.5675",
 					"0.5715",
 					"14307763.9",
 					"8195329.32988"
 				],
 				[
 					"1750132800000",
 					"0.591",
 					"0.5922",
 					"0.5781",
 					"0.5788",
 					"11584055.1",
 					"6755643.02297"
 				],
 				[
 					"1750118400000",
 					"0.583",
 					"0.5973",
 					"0.5667",
 					"0.591",
 					"27277510.9",
 					"15888412.78457"
 				],
 				[
 					"1750104000000",
 					"0.6092",
 					"0.6173",
 					"0.5806",
 					"0.583",
 					"33547408.6",
 					"20124172.10446"
 				],
 				[
 					"1750089600000",
 					"0.605",
 					"0.6157",
 					"0.6031",
 					"0.6092",
 					"13238502",
 					"8055530.27653"
 				],
 				[
 					"1750075200000",
 					"0.6012",
 					"0.6145",
 					"0.5965",
 					"0.605",
 					"24810803.8",
 					"15053583.99029"
 				],
 				[
 					"1750060800000",
 					"0.6066",
 					"0.6113",
 					"0.5945",
 					"0.6012",
 					"18997177.8",
 					"11450782.19297"
 				],
 				[
 					"1750046400000",
 					"0.593",
 					"0.6081",
 					"0.5929",
 					"0.6066",
 					"20299134.8",
 					"12230489.47874"
 				],
 				[
 					"1750032000000",
 					"0.5921",
 					"0.6037",
 					"0.5849",
 					"0.593",
 					"17806196.1",
 					"10587481.19992"
 				],
 				[
 					"1750017600000",
 					"0.5832",
 					"0.5934",
 					"0.5753",
 					"0.5921",
 					"14525557.1",
 					"8478859.02229"
 				],
 				[
 					"1750003200000",
 					"0.5906",
 					"0.5933",
 					"0.5796",
 					"0.5832",
 					"14518719.1",
 					"8514291.91544"
 				],
 				[
 					"1749988800000",
 					"0.5881",
 					"0.5997",
 					"0.5838",
 					"0.5906",
 					"17937531.6",
 					"10615343.4633"
 				],
 				[
 					"1749974400000",
 					"0.5945",
 					"0.5958",
 					"0.5843",
 					"0.5881",
 					"9335111",
 					"5493239.43171"
 				],
 				[
 					"1749960000000",
 					"0.5999",
 					"0.6019",
 					"0.5898",
 					"0.5945",
 					"8626232.4",
 					"5146953.62513"
 				],
 				[
 					"1749945600000",
 					"0.5986",
 					"0.6024",
 					"0.5967",
 					"0.5999",
 					"4028167.5",
 					"2415607.36664"
 				],
 				[
 					"1749931200000",
 					"0.5888",
 					"0.6028",
 					"0.5829",
 					"0.5986",
 					"10370908.9",
 					"6150276.15578"
 				],
 				[
 					"1749916800000",
 					"0.5941",
 					"0.5988",
 					"0.5855",
 					"0.5888",
 					"14903709",
 					"8801782.84596"
 				],
 				[
 					"1749902400000",
 					"0.599",
 					"0.6039",
 					"0.5891",
 					"0.5941",
 					"16146946.8",
 					"9646473.46232"
 				],
 				[
 					"1749888000000",
 					"0.5951",
 					"0.606",
 					"0.5932",
 					"0.599",
 					"15098346.5",
 					"9049684.16287"
 				],
 				[
 					"1749873600000",
 					"0.5898",
 					"0.606",
 					"0.5897",
 					"0.5951",
 					"21241157.8",
 					"12688152.19581"
 				],
 				[
 					"1749859200000",
 					"0.5897",
 					"0.5935",
 					"0.5822",
 					"0.5898",
 					"17878630.6",
 					"10522425.29843"
 				],
 				[
 					"1749844800000",
 					"0.5656",
 					"0.5908",
 					"0.5626",
 					"0.5897",
 					"19978699.5",
 					"11529232.0307"
 				],
 				[
 					"1749830400000",
 					"0.5837",
 					"0.5941",
 					"0.5585",
 					"0.5656",
 					"44466389.5",
 					"25517981.11938"
 				],
 				[
 					"1749816000000",
 					"0.5856",
 					"0.5966",
 					"0.5737",
 					"0.5837",
 					"55956759.1",
 					"32675367.08333"
 				],
 				[
 					"1749801600000",
 					"0.5824",
 					"0.6003",
 					"0.574",
 					"0.5856",
 					"34778861.5",
 					"20368742.6526"
 				],
 				[
 					"1749787200000",
 					"0.5848",
 					"0.5898",
 					"0.5768",
 					"0.5824",
 					"27960394.9",
 					"16312009.54987"
 				],
 				[
 					"1749772800000",
 					"0.6288",
 					"0.6291",
 					"0.5715",
 					"0.5848",
 					"96629656.1",
 					"57509233.99571"
 				],
 				[
 					"1749758400000",
 					"0.6482",
 					"0.6503",
 					"0.6274",
 					"0.6288",
 					"26825604.5",
 					"17083638.12685"
 				],
 				[
 					"1749744000000",
 					"0.6645",
 					"0.6806",
 					"0.6451",
 					"0.6482",
 					"36021639.3",
 					"23973090.19644"
 				],
 				[
 					"1749729600000",
 					"0.6666",
 					"0.6919",
 					"0.6608",
 					"0.6645",
 					"28613844.5",
 					"19330441.98755"
 				],
 				[
 					"1749715200000",
 					"0.6752",
 					"0.6816",
 					"0.6644",
 					"0.6666",
 					"14881471.2",
 					"10009306.62409"
 				],
 				[
 					"1749700800000",
 					"0.6899",
 					"0.6913",
 					"0.6742",
 					"0.6752",
 					"16218958.1",
 					"11092272.41458"
 				],
 				[
 					"1749686400000",
 					"0.6931",
 					"0.704",
 					"0.6872",
 					"0.6899",
 					"13353253.6",
 					"9285040.60492"
 				],
 				[
 					"1749672000000",
 					"0.7073",
 					"0.715",
 					"0.6846",
 					"0.6931",
 					"25822079.3",
 					"17962326.20471"
 				],
 				[
 					"1749657600000",
 					"0.7388",
 					"0.7431",
 					"0.7047",
 					"0.7073",
 					"34282245.9",
 					"24729255.72835"
 				],
 				[
 					"1749643200000",
 					"0.7096",
 					"0.7488",
 					"0.7064",
 					"0.7388",
 					"60632882.4",
 					"44112284.418"
 				]
 			]
 		},
 		"AVAXUSDT": {
 			"15m": [
 				[
 					"1752061500000",
 					"18.452",
 					"18.544",
 					"18.451",
 					"18.526",
 					"23735.2",
 					"439313.9676"
 				],
 				[
 					"1752060600000",
 					"18.493",
 					"18.512",
 					"18.421",
 					"18.452",
 					"23768.9",
 					"438959.7997"
 				],
 				[
 					"1752059700000",
 					"18.471",
 					"18.506",
 					"18.459",
 					"18.493",
 					"26501.4",
 					"489891.3419"
 				],
 				[
 					"1752058800000",
 					"18.409",
 					"18.473",
 					"18.399",
 					"18.471",
 					"22794.4",
 					"420322.2716"
 				],
 				[
 					"1752057900000",
 					"18.411",
 					"18.416",
 					"18.357",
 					"18.409",
 					"11065.8",
 					"203531.8237"
 				],
 				[
 					"1752057000000",
 					"18.354",
 					"18.422",
 					"18.347",
 					"18.411",
 					"22609.1",
 					"415722.7574"
 				],
 				[
 					"1752056100000",
 					"18.393",
 					"18.396",
 					"18.347",
 					"18.354",
 					"11758",
 					"216010.6033"
 				],
 				[
 					"1752055200000",
 					"18.387",
 					"18.399",
 					"18.335",
 					"18.393",
 					"7333.2",
 					"134766.0108"
 				],
 				[
 					"1752054300000",
 					"18.35",
 					"18.393",
 					"18.344",
 					"18.387",
 					"6661.5",
 					"122377.8871"
 				],
 				[
 					"1752053400000",
 					"18.361",
 					"18.362",
 					"18.311",
 					"18.35",
 					"13895.5",
 					"254819.8762"
 				],
 				[
 					"1752052500000",
 					"18.353",
 					"18.38",
 					"18.341",
 					"18.361",
 					"9372.7",
 					"172093.0753"
 				],
 				[
 					"1752051600000",
 					"18.391",
 					"18.42",
 					"18.346",
 					"18.353",
 					"17974.3",
 					"330289.2746"
 				],
 				[
 					"1752050700000",
 					"18.388",
 					"18.422",
 					"18.362",
 					"18.391",
 					"26201",
 					"482147.9125"
 				],
 				[
 					"1752049800000",
 					"18.434",
 					"18.449",
 					"18.371",
 					"18.388",
 					"8817.2",
 					"162309.5104"
 				],
 				[
 					"1752048900000",
 					"18.422",
 					"18.446",
 					"18.387",
 					"18.434",
 					"20340.9",
 					"374573.7778"
 				],
 				[
 					"1752048000000",
 					"18.404",
 					"18.439",
 					"18.398",
 					"18.422",
 					"10727.6",
 					"197517.1497"
 				],
 				[
 					"1752047100000",
 					"18.355",
 					"18.424",
 					"18.355",
 					"18.404",
 					"11144.7",
 					"204948.9293"
 				],
 				[
 					"1752046200000",
 					"18.419",
 					"18.425",
 					"18.349",
 					"18.355",
 					"11043.2",
 					"203075.8645"
 				],
 				[
 					"1752045300000",
 					"18.365",
 					"18.419",
 					"18.365",
 					"18.419",
 					"17026.2",
 					"313198.3699"
 				],
 				[
 					"1752044400000",
 					"18.432",
 					"18.439",
 					"18.365",
 					"18.365",
 					"12341.6",
 					"227149.4547"
 				],
 				[
 					"1752043500000",
 					"18.4",
 					"18.465",
 					"18.399",
 					"18.432",
 					"15914.9",
 					"293381.9214"
 				],
 				[
 					"1752042600000",
 					"18.414",
 					"18.43",
 					"18.382",
 					"18.4",
 					"20171.2",
 					"371439.5851"
 				],
 				[
 					"1752041700000",
 					"18.408",
 					"18.458",
 					"18.394",
 					"18.414",
 					"59709.6",
 					"1099176.1969"
 				],
 				[
 					"1752040800000",
 					"18.427",
 					"18.467",
 					"18.37",
 					"18.408",
 					"28556.4",
 					"525582.4569"
 				],
 				[
 					"1752039900000",
 					"18.515",
 					"18.551",
 					"18.403",
 					"18.427",
 					"108460.8",
 					"2002251.9589"
 				],
 				[
 					"1752039000000",
 					"18.261",
 					"18.534",
 					"18.241",
 					"18.515",
 					"232659.7",
 					"4286076.8777"
 				],
 				[
 					"1752038100000",
 					"18.248",
 					"18.305",
 					"18.244",
 					"18.261",
 					"10130.9",
 					"185109.7867"
 				],
 				[
 					"1752037200000",
 					"18.27",
 					"18.321",
 					"18.225",
 					"18.248",
 					"40241.2",
 					"735667.0163"
 				],
 				[
 					"1752036300000",
 					"18.213",
 					"18.27",
 					"18.206",
 					"18.27",
 					"8871.4",
 					"161785.8455"
 				],
 				[
 					"1752035400000",
 					"18.118",
 					"18.228",
 					"18.118",
 					"18.213",
 					"11514.6",
 					"209455.2649"
 				],
 				[
 					"1752034500000",
 					"18.096",
 					"18.12",
 					"18.087",
 					"18.118",
 					"23839.3",
 					"431608.9702"
 				],
 				[
 					"1752033600000",
 					"18.121",
 					"18.147",
 					"18.096",
 					"18.096",
 					"8833.9",
 					"160060.4562"
 				],
 				[
 					"1752032700000",
 					"18.119",
 					"18.142",
 					"18.102",
 					"18.121",
 					"9955.2",
 					"180436.8194"
 				],
 				[
 					"1752031800000",
 					"18.164",
 					"18.164",
 					"18.104",
 					"18.119",
 					"13808.9",
 					"250360.0581"
 				],
 				[
 					"1752030900000",
 					"18.12",
 					"18.164",
 					"18.101",
 					"18.164",
 					"12607.2",
 					"228512.7617"
 				],
 				[
 					"1752030000000",
 					"18.167",
 					"18.221",
 					"18.117",
 					"18.12",
 					"20362.1",
 					"370204.9878"
 				],
 				[
 					"1752029100000",
 					"18.175",
 					"18.187",
 					"18.151",
 					"18.167",
 					"13522.8",
 					"245761.6341"
 				],
 				[
 					"1752028200000",
 					"18.131",
 					"18.175",
 					"18.124",
 					"18.175",
 					"7550.6",
 					"136998.3747"
 				],
 				[
 					"1752027300000",
 					"18.147",
 					"18.165",
 					"18.1",
 					"18.131",
 					"9223.1",
 					"167234.7962"
 				],
 				[
 					"1752026400000",
 					"18.143",
 					"18.167",
 					"18.115",
 					"18.147",
 					"14986.8",
 					"271917.2491"
 				],
 				[
 					"1752025500000",
 					"18.117",
 					"18.143",
 					"18.103",
 					"18.143",
 					"12038.1",
 					"218196.2687"
 				],
 				[
 					"1752024600000",
 					"18.149",
 					"18.149",
 					"18.096",
 					"18.117",
 					"33348.7",
 					"604227.815"
 				],
 				[
 					"1752023700000",
 					"18.292",
 					"18.292",
 					"18.146",
 					"18.149",
 					"43693.6",
 					"794807.8935"
 				],
 				[
 					"1752022800000",
 					"18.24",
 					"18.318",
 					"18.231",
 					"18.292",
 					"21625.3",
 					"395360.4055"
 				],
 				[
 					"1752021900000",
 					"18.268",
 					"18.274",
 					"18.226",
 					"18.24",
 					"12826.6",
 					"234048.135"
 				],
 				[
 					"1752021000000",
 					"18.264",
 					"18.283",
 					"18.238",
 					"18.268",
 					"14813.7",
 					"270442.3636"
 				],
 				[
 					"1752020100000",
 					"18.311",
 					"18.315",
 					"18.255",
 					"18.264",
 					"13364.2",
 					"244379.8133"
 				],
 				[
 					"1752019200000",
 					"18.356",
 					"18.383",
 					"18.297",
 					"18.311",
 					"13090.7",
 					"240135.1113"
 				],
 				[
 					"1752018300000",
 					"18.358",
 					"18.373",
 					"18.341",
 					"18.356",
 					"8520.2",
 					"156391.0782"
 				],
 				[
 					"1752017400000",
 					"18.299",
 					"18.362",
 					"18.294",
 					"18.358",
 					"17917.5",
 					"328331.8352"
 				],
 				[
 					"1752016500000",
 					"18.373",
 					"18.384",
 					"18.275",
 					"18.299",
 					"38226",
 					"699791.2146"
 				],
 				[
 					"1752015600000",
 					"18.34",
 					"18.379",
 					"18.301",
 					"18.373",
 					"19641.2",
 					"360382.2036"
 				],
 				[
 					"1752014700000",
 					"18.331",
 					"18.35",
 					"18.317",
 					"18.34",
 					"4673.1",
 					"85679.0646"
 				],
 				[
 					"1752013800000",
 					"18.332",
 					"18.34",
 					"18.317",
 					"18.331",
 					"7577.4",
 					"138875.275"
 				],
 				[
 					"1752012900000",
 					"18.341",
 					"18.342",
 					"18.317",
 					"18.332",
 					"10175.4",
 					"186495.4989"
 				],
 				[
 					"1752012000000",
 					"18.398",
 					"18.464",
 					"18.328",
 					"18.341",
 					"47404.8",
 					"872142.4026"
 				],
 				[
 					"1752011100000",
 					"18.375",
 					"18.417",
 					"18.349",
 					"18.398",
 					"16904.3",
 					"310705.898"
 				],
 				[
 					"1752010200000",
 					"18.35",
 					"18.405",
 					"18.341",
 					"18.375",
 					"17104.1",
 					"314197.2323"
 				],
 				[
 					"1752009300000",
 					"18.311",
 					"18.353",
 					"18.288",
 					"18.35",
 					"11205.4",
 					"205213.824"
 				],
 				[
 					"1752008400000",
 					"18.226",
 					"18.337",
 					"18.226",
 					"18.311",
 					"20483.8",
 					"374725.559"
 				],
 				[
 					"1752007500000",
 					"18.303",
 					"18.304",
 					"18.224",
 					"18.226",
 					"16818.3",
 					"307154.4119"
 				],
 				[
 					"1752006600000",
 					"18.382",
 					"18.383",
 					"18.294",
 					"18.303",
 					"10192.4",
 					"186774.2655"
 				],
 				[
 					"1752005700000",
 					"18.319",
 					"18.385",
 					"18.28",
 					"18.382",
 					"22585.5",
 					"413719.3476"
 				],
 				[
 					"1752004800000",
 					"18.367",
 					"18.415",
 					"18.313",
 					"18.319",
 					"40678.8",
 					"747528.8148"
 				],
 				[
 					"1752003900000",
 					"18.308",
 					"18.378",
 					"18.292",
 					"18.367",
 					"23844.6",
 					"437259.0441"
 				],
 				[
 					"1752003000000",
 					"18.396",
 					"18.406",
 					"18.302",
 					"18.308",
 					"54821.4",
 					"1004916.4385"
 				],
 				[
 					"1752002100000",
 					"18.355",
 					"18.434",
 					"18.355",
 					"18.396",
 					"27772",
 					"510707.9038"
 				],
 				[
 					"1752001200000",
 					"18.458",
 					"18.475",
 					"18.342",
 					"18.355",
 					"36486.6",
 					"671599.0729"
 				],
 				[
 					"1752000300000",
 					"18.393",
 					"18.473",
 					"18.358",
 					"18.458",
 					"51739.6",
 					"953784.0856"
 				],
 				[
 					"1751999400000",
 					"18.371",
 					"18.438",
 					"18.359",
 					"18.393",
 					"17439.2",
 					"320831.5887"
 				],
 				[
 					"1751998500000",
 					"18.413",
 					"18.434",
 					"18.331",
 					"18.371",
 					"61503.2",
 					"1131484.0434"
 				],
 				[
 					"1751997600000",
 					"18.329",
 					"18.413",
 					"18.329",
 					"18.413",
 					"61570.5",
 					"1131137.7498"
 				],
 				[
 					"1751996700000",
 					"18.29",
 					"18.371",
 					"18.29",
 					"18.329",
 					"40071.5",
 					"734581.2301"
 				],
 				[
 					"1751995800000",
 					"18.326",
 					"18.371",
 					"18.266",
 					"18.29",
 					"56095.1",
 					"1027968.0044"
 				],
 				[
 					"1751994900000",
 					"18.337",
 					"18.393",
 					"18.29",
 					"18.326",
 					"65431.9",
 					"1199890.7566"
 				],
 				[
 					"1751994000000",
 					"18.084",
 					"18.359",
 					"18.084",
 					"18.337",
 					"81890.2",
 					"1493043.1722"
 				],
 				[
 					"1751993100000",
 					"18.076",
 					"18.091",
 					"18.042",
 					"18.084",
 					"17735.1",
 					"320210.0794"
 				],
 				[
 					"1751992200000",
 					"18.055",
 					"18.103",
 					"17.992",
 					"18.076",
 					"52780.4",
 					"952148.8032"
 				],
 				[
 					"1751991300000",
 					"17.921",
 					"18.083",
 					"17.9",
 					"18.055",
 					"24832.2",
 					"446523.7749"
 				],
 				[
 					"1751990400000",
 					"17.997",
 					"18.026",
 					"17.894",
 					"17.921",
 					"91083.5",
 					"1635559.4954"
 				],
 				[
 					"1751989500000",
 					"17.975",
 					"18.009",
 					"17.96",
 					"17.997",
 					"16245.3",
 					"292255.394"
 				],
 				[
 					"1751988600000",
 					"17.974",
 					"18.002",
 					"17.963",
 					"17.975",
 					"21812.1",
 					"392344.716"
 				],
 				[
 					"1751987700000",
 					"18.048",
 					"18.083",
 					"17.966",
 					"17.974",
 					"55528.4",
 					"1000257.1933"
 				],
 				[
 					"1751986800000",
 					"18.06",
 					"18.085",
 					"18.024",
 					"18.048",
 					"52041.6",
 					"939830.2464"
 				],
 				[
 					"1751985900000",
 					"18.198",
 					"18.198",
 					"18.037",
 					"18.06",
 					"153830.1",
 					"2779577.9042"
 				],
 				[
 					"1751985000000",
 					"18.114",
 					"18.206",
 					"18.103",
 					"18.198",
 					"17156.9",
 					"311725.0287"
 				],
 				[
 					"1751984100000",
 					"18.089",
 					"18.126",
 					"18.04",
 					"18.114",
 					"37444",
 					"677572.5851"
 				],
 				[
 					"1751983200000",
 					"18.2",
 					"18.214",
 					"18.055",
 					"18.089",
 					"37915.7",
 					"687400.4731"
 				],
 				[
 					"1751982300000",
 					"18.162",
 					"18.236",
 					"18.152",
 					"18.2",
 					"46847",
 					"852516.0261"
 				],
 				[
 					"1751981400000",
 					"18.159",
 					"18.169",
 					"18.07",
 					"18.162",
 					"45059.9",
 					"816134.9502"
 				],
 				[
 					"1751980500000",
 					"18.177",
 					"18.2",
 					"18.159",
 					"18.159",
 					"10440.4",
 					"189792.7297"
 				],
 				[
 					"1751979600000",
 					"18.211",
 					"18.228",
 					"18.165",
 					"18.177",
 					"34700",
 					"631383.807"
 				],
 				[
 					"1751978700000",
 					"18.127",
 					"18.216",
 					"18.127",
 					"18.211",
 					"18961.3",
 					"344790.7091"
 				],
 				[
 					"1751977800000",
 					"18.118",
 					"18.19",
 					"18.116",
 					"18.127",
 					"12103.1",
 					"219562.5301"
 				],
 				[
 					"1751976900000",
 					"18.192",
 					"18.192",
 					"18.108",
 					"18.118",
 					"7210.1",
 					"130766.8545"
 				],
 				[
 					"1751976000000",
 					"18.127",
 					"18.196",
 					"18.126",
 					"18.192",
 					"34842.5",
 					"633116.6864"
 				],
 				[
 					"1751975100000",
 					"18.171",
 					"18.177",
 					"18.107",
 					"18.127",
 					"9905",
 					"179586.554"
 				],
 				[
 					"1751974200000",
 					"18.162",
 					"18.185",
 					"18.137",
 					"18.171",
 					"29417.6",
 					"534168.3191"
 				],
 				[
 					"1751973300000",
 					"18.196",
 					"18.201",
 					"18.136",
 					"18.162",
 					"22567.2",
 					"410073.3488"
 				],
 				[
 					"1751972400000",
 					"18.138",
 					"18.256",
 					"18.129",
 					"18.196",
 					"74811.6",
 					"1360543.5475"
 				],
 				[
 					"1751971500000",
 					"18.095",
 					"18.15",
 					"18.073",
 					"18.138",
 					"50124.2",
 					"907701.8425"
 				],
 				[
 					"1751970600000",
 					"17.99",
 					"18.117",
 					"17.984",
 					"18.095",
 					"37023.9",
 					"668689.8173"
 				],
 				[
 					"1751969700000",
 					"17.947",
 					"18.012",
 					"17.941",
 					"17.99",
 					"49740.8",
 					"894431.4031"
 				],
 				[
 					"1751968800000",
 					"17.882",
 					"17.956",
 					"17.864",
 					"17.947",
 					"23745.5",
 					"425418.3781"
 				],
 				[
 					"1751967900000",
 					"17.918",
 					"17.918",
 					"17.873",
 					"17.882",
 					"13669.9",
 					"244635.5614"
 				],
 				[
 					"1751967000000",
 					"17.878",
 					"17.918",
 					"17.831",
 					"17.918",
 					"34580.4",
 					"618457.1724"
 				],
 				[
 					"1751966100000",
 					"17.857",
 					"17.889",
 					"17.835",
 					"17.878",
 					"58859",
 					"1051422.497"
 				],
 				[
 					"1751965200000",
 					"17.876",
 					"17.876",
 					"17.831",
 					"17.857",
 					"22376.7",
 					"399363.0898"
 				],
 				[
 					"1751964300000",
 					"17.9",
 					"17.926",
 					"17.872",
 					"17.876",
 					"9627.9",
 					"172219.2068"
 				],
 				[
 					"1751963400000",
 					"17.963",
 					"17.968",
 					"17.895",
 					"17.9",
 					"20396.9",
 					"365585.4721"
 				],
 				[
 					"1751962500000",
 					"17.968",
 					"17.984",
 					"17.938",
 					"17.963",
 					"46013.4",
 					"826323.7731"
 				],
 				[
 					"1751961600000",
 					"17.902",
 					"17.981",
 					"17.899",
 					"17.968",
 					"90470.2",
 					"1622932.3177"
 				],
 				[
 					"1751960700000",
 					"17.831",
 					"17.903",
 					"17.822",
 					"17.902",
 					"26094.1",
 					"466472.4307"
 				],
 				[
 					"1751959800000",
 					"17.794",
 					"17.844",
 					"17.779",
 					"17.831",
 					"10138.5",
 					"180708.6148"
 				],
 				[
 					"1751958900000",
 					"17.787",
 					"17.807",
 					"17.77",
 					"17.794",
 					"15364.8",
 					"273308.4629"
 				],
 				[
 					"1751958000000",
 					"17.848",
 					"17.85",
 					"17.786",
 					"17.787",
 					"8454.5",
 					"150553.8544"
 				],
 				[
 					"1751957100000",
 					"17.871",
 					"17.897",
 					"17.842",
 					"17.848",
 					"32718.7",
 					"584462.1069"
 				],
 				[
 					"1751956200000",
 					"17.795",
 					"17.872",
 					"17.793",
 					"17.871",
 					"10360.8",
 					"184741.0194"
 				],
 				[
 					"1751955300000",
 					"17.847",
 					"17.849",
 					"17.78",
 					"17.795",
 					"34119.9",
 					"607572.7807"
 				],
 				[
 					"1751954400000",
 					"17.829",
 					"17.856",
 					"17.818",
 					"17.847",
 					"18829.6",
 					"335874.8954"
 				],
 				[
 					"1751953500000",
 					"17.82",
 					"17.835",
 					"17.81",
 					"17.829",
 					"13503.2",
 					"240681.0309"
 				],
 				[
 					"1751952600000",
 					"17.787",
 					"17.82",
 					"17.76",
 					"17.82",
 					"12541.5",
 					"223063.6757"
 				],
 				[
 					"1751951700000",
 					"17.734",
 					"17.787",
 					"17.718",
 					"17.787",
 					"12884.1",
 					"228846.525"
 				],
 				[
 					"1751950800000",
 					"17.761",
 					"17.768",
 					"17.719",
 					"17.734",
 					"10963.4",
 					"194487.3164"
 				],
 				[
 					"1751949900000",
 					"17.736",
 					"17.769",
 					"17.713",
 					"17.761",
 					"21452.6",
 					"380554.1454"
 				],
 				[
 					"1751949000000",
 					"17.702",
 					"17.786",
 					"17.7",
 					"17.736",
 					"110471.7",
 					"1961461.659"
 				],
 				[
 					"1751948100000",
 					"17.717",
 					"17.729",
 					"17.682",
 					"17.702",
 					"50851.4",
 					"900390.7868"
 				],
 				[
 					"1751947200000",
 					"17.776",
 					"17.776",
 					"17.711",
 					"17.717",
 					"31875.8",
 					"565222.9833"
 				],
 				[
 					"1751946300000",
 					"17.818",
 					"17.819",
 					"17.769",
 					"17.776",
 					"5403.8",
 					"96144.7553"
 				],
 				[
 					"1751945400000",
 					"17.81",
 					"17.831",
 					"17.794",
 					"17.818",
 					"6973.1",
 					"124222.9603"
 				],
 				[
 					"1751944500000",
 					"17.801",
 					"17.83",
 					"17.752",
 					"17.81",
 					"13046.8",
 					"232019.6789"
 				],
 				[
 					"1751943600000",
 					"17.76",
 					"17.809",
 					"17.745",
 					"17.801",
 					"11999.4",
 					"213268.6101"
 				],
 				[
 					"1751942700000",
 					"17.78",
 					"17.808",
 					"17.743",
 					"17.76",
 					"14775.1",
 					"262501.0046"
 				],
 				[
 					"1751941800000",
 					"17.853",
 					"17.863",
 					"17.771",
 					"17.78",
 					"93508.1",
 					"1665103.9088"
 				],
 				[
 					"1751940900000",
 					"17.772",
 					"17.861",
 					"17.724",
 					"17.853",
 					"73013.3",
 					"1300310.728"
 				],
 				[
 					"1751940000000",
 					"17.773",
 					"17.783",
 					"17.732",
 					"17.772",
 					"36470.1",
 					"647509.7337"
 				],
 				[
 					"1751939100000",
 					"17.766",
 					"17.8",
 					"17.747",
 					"17.773",
 					"27875.5",
 					"495379.9757"
 				],
 				[
 					"1751938200000",
 					"17.839",
 					"17.858",
 					"17.765",
 					"17.766",
 					"40461",
 					"720067.0333"
 				],
 				[
 					"1751937300000",
 					"17.874",
 					"17.879",
 					"17.822",
 					"17.839",
 					"19950.9",
 					"356188.6419"
 				],
 				[
 					"1751936400000",
 					"17.898",
 					"17.898",
 					"17.83",
 					"17.874",
 					"52167.1",
 					"931821.7121"
 				],
 				[
 					"1751935500000",
 					"18.017",
 					"18.02",
 					"17.889",
 					"17.898",
 					"182927.4",
 					"3280845.2917"
 				],
 				[
 					"1751934600000",
 					"18.05",
 					"18.077",
 					"17.971",
 					"18.017",
 					"27316.9",
 					"491868.4686"
 				],
 				[
 					"1751933700000",
 					"18.038",
 					"18.051",
 					"17.967",
 					"18.05",
 					"83724.8",
 					"1507793.5648"
 				],
 				[
 					"1751932800000",
 					"17.986",
 					"18.053",
 					"17.961",
 					"18.038",
 					"27099",
 					"487876.9177"
 				],
 				[
 					"1751931900000",
 					"17.958",
 					"17.997",
 					"17.958",
 					"17.986",
 					"9049.3",
 					"162685.6808"
 				],
 				[
 					"1751931000000",
 					"17.915",
 					"17.986",
 					"17.914",
 					"17.958",
 					"10312.9",
 					"185255.4999"
 				],
 				[
 					"1751930100000",
 					"17.905",
 					"17.919",
 					"17.894",
 					"17.915",
 					"7966.5",
 					"142650.063"
 				],
 				[
 					"1751929200000",
 					"17.856",
 					"17.913",
 					"17.842",
 					"17.905",
 					"11381.4",
 					"203405.0373"
 				],
 				[
 					"1751928300000",
 					"17.895",
 					"17.895",
 					"17.845",
 					"17.856",
 					"7282.6",
 					"130048.8672"
 				],
 				[
 					"1751927400000",
 					"17.816",
 					"17.897",
 					"17.809",
 					"17.895",
 					"11552.5",
 					"206148.4709"
 				],
 				[
 					"1751926500000",
 					"17.884",
 					"17.908",
 					"17.811",
 					"17.816",
 					"11939.4",
 					"213110.4241"
 				],
 				[
 					"1751925600000",
 					"17.924",
 					"17.947",
 					"17.856",
 					"17.884",
 					"23620.2",
 					"422744.3899"
 				],
 				[
 					"1751924700000",
 					"17.915",
 					"17.962",
 					"17.906",
 					"17.924",
 					"11889.9",
 					"213251.4463"
 				],
 				[
 					"1751923800000",
 					"17.811",
 					"17.943",
 					"17.798",
 					"17.915",
 					"23767",
 					"425339.3001"
 				],
 				[
 					"1751922900000",
 					"17.859",
 					"17.88",
 					"17.789",
 					"17.811",
 					"20639.8",
 					"367879.8723"
 				],
 				[
 					"1751922000000",
 					"17.882",
 					"17.911",
 					"17.842",
 					"17.859",
 					"42588.1",
 					"761024.763"
 				],
 				[
 					"1751921100000",
 					"17.904",
 					"17.91",
 					"17.847",
 					"17.882",
 					"19265.9",
 					"344417.7569"
 				],
 				[
 					"1751920200000",
 					"17.904",
 					"17.959",
 					"17.893",
 					"17.904",
 					"41984.9",
 					"753164.0713"
 				],
 				[
 					"1751919300000",
 					"17.898",
 					"17.929",
 					"17.801",
 					"17.904",
 					"105676.8",
 					"1886222.1359"
 				],
 				[
 					"1751918400000",
 					"17.996",
 					"17.996",
 					"17.856",
 					"17.898",
 					"73660.1",
 					"1318667.5394"
 				],
 				[
 					"1751917500000",
 					"18.027",
 					"18.057",
 					"17.985",
 					"17.996",
 					"40018.8",
 					"720611.3685"
 				],
 				[
 					"1751916600000",
 					"18.065",
 					"18.102",
 					"18.021",
 					"18.027",
 					"26202.9",
 					"473595.5972"
 				],
 				[
 					"1751915700000",
 					"18.015",
 					"18.096",
 					"18.014",
 					"18.065",
 					"36699.7",
 					"663312.5644"
 				],
 				[
 					"1751914800000",
 					"17.984",
 					"18.026",
 					"17.965",
 					"18.015",
 					"28352.1",
 					"510406.7724"
 				],
 				[
 					"1751913900000",
 					"17.897",
 					"17.986",
 					"17.897",
 					"17.984",
 					"19406.8",
 					"348440.1481"
 				],
 				[
 					"1751913000000",
 					"17.825",
 					"17.922",
 					"17.82",
 					"17.897",
 					"33238.4",
 					"593496.0111"
 				],
 				[
 					"1751912100000",
 					"17.955",
 					"17.955",
 					"17.814",
 					"17.825",
 					"41891.1",
 					"747780.4576"
 				],
 				[
 					"1751911200000",
 					"17.944",
 					"17.97",
 					"17.921",
 					"17.955",
 					"7296.9",
 					"130920.3323"
 				],
 				[
 					"1751910300000",
 					"17.936",
 					"17.944",
 					"17.905",
 					"17.944",
 					"15878.3",
 					"284542.9801"
 				],
 				[
 					"1751909400000",
 					"17.953",
 					"18.036",
 					"17.935",
 					"17.936",
 					"35009.1",
 					"629609.0984"
 				],
 				[
 					"1751908500000",
 					"17.958",
 					"17.968",
 					"17.881",
 					"17.953",
 					"31819.4",
 					"570025.0022"
 				],
 				[
 					"1751907600000",
 					"17.903",
 					"17.969",
 					"17.856",
 					"17.958",
 					"39914.8",
 					"714695.2361"
 				],
 				[
 					"1751906700000",
 					"18.013",
 					"18.029",
 					"17.886",
 					"17.903",
 					"54866.8",
 					"983329.0709"
 				],
 				[
 					"1751905800000",
 					"17.971",
 					"18.044",
 					"17.959",
 					"18.013",
 					"29254.8",
 					"526502.5129"
 				],
 				[
 					"1751904900000",
 					"17.997",
 					"18.069",
 					"17.852",
 					"17.971",
 					"175508.5",
 					"3146930.9569"
 				],
 				[
 					"1751904000000",
 					"18.029",
 					"18.045",
 					"17.986",
 					"17.997",
 					"38375.3",
 					"691276.6655"
 				],
 				[
 					"1751903100000",
 					"18.015",
 					"18.043",
 					"17.995",
 					"18.029",
 					"38297.6",
 					"690092.936"
 				],
 				[
 					"1751902200000",
 					"18.056",
 					"18.102",
 					"17.989",
 					"18.015",
 					"132054.2",
 					"2379034.4503"
 				],
 				[
 					"1751901300000",
 					"18.063",
 					"18.087",
 					"17.994",
 					"18.056",
 					"27157",
 					"490142.7798"
 				],
 				[
 					"1751900400000",
 					"17.985",
 					"18.079",
 					"17.98",
 					"18.063",
 					"28027.3",
 					"505361.1438"
 				],
 				[
 					"1751899500000",
 					"18",
 					"18.054",
 					"17.976",
 					"17.985",
 					"21917",
 					"394681.2219"
 				],
 				[
 					"1751898600000",
 					"18.077",
 					"18.077",
 					"17.948",
 					"18",
 					"84401.2",
 					"1519140.8047"
 				],
 				[
 					"1751897700000",
 					"18.084",
 					"18.137",
 					"18.061",
 					"18.077",
 					"45108.3",
 					"816351.3699"
 				],
 				[
 					"1751896800000",
 					"18.27",
 					"18.285",
 					"18.08",
 					"18.084",
 					"67816.9",
 					"1233320.8733"
 				],
 				[
 					"1751895900000",
 					"18.125",
 					"18.282",
 					"18.062",
 					"18.27",
 					"65012.4",
 					"1181270.8802"
 				],
 				[
 					"1751895000000",
 					"18.158",
 					"18.189",
 					"18.082",
 					"18.125",
 					"65615.3",
 					"1188487.5125"
 				],
 				[
 					"1751894100000",
 					"18.086",
 					"18.17",
 					"18.029",
 					"18.158",
 					"69350.7",
 					"1254416.3592"
 				],
 				[
 					"1751893200000",
 					"18.077",
 					"18.122",
 					"18.062",
 					"18.086",
 					"9164.7",
 					"165703.2492"
 				],
 				[
 					"1751892300000",
 					"18.081",
 					"18.126",
 					"18.046",
 					"18.077",
 					"22331.4",
 					"403745.6897"
 				],
 				[
 					"1751891400000",
 					"18.078",
 					"18.119",
 					"18.046",
 					"18.081",
 					"24023.4",
 					"434384.7161"
 				],
 				[
 					"1751890500000",
 					"18.122",
 					"18.122",
 					"18.042",
 					"18.078",
 					"64101.2",
 					"1158690.8928"
 				],
 				[
 					"1751889600000",
 					"18.16",
 					"18.17",
 					"18.104",
 					"18.122",
 					"18791.9",
 					"340761.5616"
 				],
 				[
 					"1751888700000",
 					"18.185",
 					"18.187",
 					"18.155",
 					"18.16",
 					"20668.2",
 					"375537.2421"
 				],
 				[
 					"1751887800000",
 					"18.174",
 					"18.21",
 					"18.147",
 					"18.185",
 					"16714.8",
 					"303767.2097"
 				],
 				[
 					"1751886900000",
 					"18.132",
 					"18.193",
 					"18.092",
 					"18.174",
 					"33058.8",
 					"599697.0406"
 				],
 				[
 					"1751886000000",
 					"18.139",
 					"18.168",
 					"18.13",
 					"18.132",
 					"18019.6",
 					"327067.9069"
 				],
 				[
 					"1751885100000",
 					"18.175",
 					"18.179",
 					"18.137",
 					"18.139",
 					"14779.1",
 					"268359.8537"
 				],
 				[
 					"1751884200000",
 					"18.17",
 					"18.209",
 					"18.159",
 					"18.175",
 					"11039.7",
 					"200816.6319"
 				],
 				[
 					"1751883300000",
 					"18.173",
 					"18.193",
 					"18.157",
 					"18.17",
 					"27962.8",
 					"508208.8864"
 				],
 				[
 					"1751882400000",
 					"18.193",
 					"18.193",
 					"18.128",
 					"18.173",
 					"32670.5",
 					"593246.7857"
 				]
 			],
 			"1h": [
 				[
 					"1752058800000",
 					"18.409",
 					"18.544",
 					"18.399",
 					"18.526",
 					"96799.9",
 					"1788487.3808"
 				],
 				[
 					"1752055200000",
 					"18.387",
 					"18.422",
 					"18.335",
 					"18.409",
 					"52766.1",
 					"970031.1952"
 				],
 				[
 					"1752051600000",
 					"18.391",
 					"18.42",
 					"18.311",
 					"18.387",
 					"47904",
 					"879580.1132"
 				],
 				[
 					"1752048000000",
 					"18.404",
 					"18.449",
 					"18.362",
 					"18.391",
 					"66086.7",
 					"1216548.3504"
 				],
 				[
 					"1752044400000",
 					"18.432",
 					"18.439",
 					"18.349",
 					"18.404",
 					"51555.7",
 					"948372.6184"
 				],
 				[
 					"1752040800000",
 					"18.427",
 					"18.467",
 					"18.37",
 					"18.432",
 					"124352.1",
 					"2289580.1603"
 				],
 				[
 					"1752037200000",
 					"18.27",
 					"18.551",
 					"18.225",
 					"18.427",
 					"391492.6",
 					"7209105.6396"
 				],
 				[
 					"1752033600000",
 					"18.121",
 					"18.27",
 					"18.087",
 					"18.27",
 					"53059.2",
 					"962910.5368"
 				],
 				[
 					"1752030000000",
 					"18.167",
 					"18.221",
 					"18.101",
 					"18.121",
 					"56733.4",
 					"1029514.627"
 				],
 				[
 					"1752026400000",
 					"18.143",
 					"18.187",
 					"18.1",
 					"18.167",
 					"45283.3",
 					"821912.0541"
 				],
 				[
 					"1752022800000",
 					"18.24",
 					"18.318",
 					"18.096",
 					"18.143",
 					"110705.7",
 					"2012592.3827"
 				],
 				[
 					"1752019200000",
 					"18.356",
 					"18.383",
 					"18.226",
 					"18.24",
 					"54095.2",
 					"989005.4232"
 				],
 				[
 					"1752015600000",
 					"18.34",
 					"18.384",
 					"18.275",
 					"18.356",
 					"84304.9",
 					"1544896.3316"
 				],
 				[
 					"1752012000000",
 					"18.398",
 					"18.464",
 					"18.317",
 					"18.34",
 					"69830.7",
 					"1283192.2411"
 				],
 				[
 					"1752008400000",
 					"18.226",
 					"18.417",
 					"18.226",
 					"18.398",
 					"65697.6",
 					"1204842.5133"
 				],
 				[
 					"1752004800000",
 					"18.367",
 					"18.415",
 					"18.224",
 					"18.226",
 					"90275",
 					"1655176.8398"
 				],
 				[
 					"1752001200000",
 					"18.458",
 					"18.475",
 					"18.292",
 					"18.367",
 					"142924.6",
 					"2624482.4593"
 				],
 				[
 					"1751997600000",
 					"18.329",
 					"18.473",
 					"18.329",
 					"18.458",
 					"192252.5",
 					"3537237.4675"
 				],
 				[
 					"1751994000000",
 					"18.084",
 					"18.393",
 					"18.084",
 					"18.329",
 					"243488.7",
 					"4455483.1633"
 				],
 				[
 					"1751990400000",
 					"17.997",
 					"18.103",
 					"17.894",
 					"18.084",
 					"186431.2",
 					"3354442.1529"
 				],
 				[
 					"1751986800000",
 					"18.06",
 					"18.085",
 					"17.96",
 					"17.997",
 					"145627.4",
 					"2624687.5497"
 				],
 				[
 					"1751983200000",
 					"18.2",
 					"18.214",
 					"18.037",
 					"18.06",
 					"246346.7",
 					"4456275.9911"
 				],
 				[
 					"1751979600000",
 					"18.211",
 					"18.236",
 					"18.07",
 					"18.2",
 					"137047.3",
 					"2489827.513"
 				],
 				[
 					"1751976000000",
 					"18.127",
 					"18.216",
 					"18.108",
 					"18.211",
 					"73117",
 					"1328236.7801"
 				],
 				[
 					"1751972400000",
 					"18.138",
 					"18.256",
 					"18.107",
 					"18.127",
 					"136701.4",
 					"2484371.7694"
 				],
 				[
 					"1751968800000",
 					"17.882",
 					"18.15",
 					"17.864",
 					"18.138",
 					"160634.4",
 					"2896241.441"
 				],
 				[
 					"1751965200000",
 					"17.876",
 					"17.918",
 					"17.831",
 					"17.882",
 					"129486",
 					"2313878.3206"
 				],
 				[
 					"1751961600000",
 					"17.902",
 					"17.984",
 					"17.872",
 					"17.876",
 					"166508.4",
 					"2987060.7697"
 				],
 				[
 					"1751958000000",
 					"17.848",
 					"17.903",
 					"17.77",
 					"17.902",
 					"60051.9",
 					"1071043.3628"
 				],
 				[
 					"1751954400000",
 					"17.829",
 					"17.897",
 					"17.78",
 					"17.848",
 					"96029",
 					"1712650.8024"
 				],
 				[
 					"1751950800000",
 					"17.761",
 					"17.835",
 					"17.718",
 					"17.829",
 					"49892.2",
 					"887078.548"
 				],
 				[
 					"1751947200000",
 					"17.776",
 					"17.786",
 					"17.682",
 					"17.761",
 					"214651.5",
 					"3807629.5745"
 				],
 				[
 					"1751943600000",
 					"17.76",
 					"17.831",
 					"17.745",
 					"17.776",
 					"37423.1",
 					"665656.0046"
 				],
 				[
 					"1751940000000",
 					"17.773",
 					"17.863",
 					"17.724",
 					"17.76",
 					"217766.6",
 					"3875425.3751"
 				],
 				[
 					"1751936400000",
 					"17.898",
 					"17.898",
 					"17.747",
 					"17.773",
 					"140454.5",
 					"2503457.363"
 				],
 				[
 					"1751932800000",
 					"17.986",
 					"18.077",
 					"17.889",
 					"17.898",
 					"321068.1",
 					"5768384.2428"
 				],
 				[
 					"1751929200000",
 					"17.856",
 					"17.997",
 					"17.842",
 					"17.986",
 					"38710.1",
 					"693996.281"
 				],
 				[
 					"1751925600000",
 					"17.924",
 					"17.947",
 					"17.809",
 					"17.856",
 					"54394.7",
 					"972052.1521"
 				],
 				[
 					"1751922000000",
 					"17.882",
 					"17.962",
 					"17.789",
 					"17.924",
 					"98884.8",
 					"1767495.3817"
 				],
 				[
 					"1751918400000",
 					"17.996",
 					"17.996",
 					"17.801",
 					"17.882",
 					"240587.7",
 					"4302471.5035"
 				],
 				[
 					"1751914800000",
 					"17.984",
 					"18.102",
 					"17.965",
 					"17.996",
 					"131273.5",
 					"2367926.3025"
 				],
 				[
 					"1751911200000",
 					"17.944",
 					"17.986",
 					"17.814",
 					"17.984",
 					"101833.2",
 					"1820636.9491"
 				],
 				[
 					"1751907600000",
 					"17.903",
 					"18.036",
 					"17.856",
 					"17.944",
 					"122621.6",
 					"2198872.3168"
 				],
 				[
 					"1751904000000",
 					"18.029",
 					"18.069",
 					"17.852",
 					"17.903",
 					"298005.4",
 					"5348039.2062"
 				],
 				[
 					"1751900400000",
 					"17.985",
 					"18.102",
 					"17.98",
 					"18.029",
 					"225536.1",
 					"4064631.3099"
 				],
 				[
 					"1751896800000",
 					"18.27",
 					"18.285",
 					"17.948",
 					"17.985",
 					"219243.4",
 					"3963494.2698"
 				],
 				[
 					"1751893200000",
 					"18.077",
 					"18.282",
 					"18.029",
 					"18.27",
 					"209143.1",
 					"3789878.0011"
 				],
 				[
 					"1751889600000",
 					"18.16",
 					"18.17",
 					"18.042",
 					"18.077",
 					"129247.9",
 					"2337582.8602"
 				],
 				[
 					"1751886000000",
 					"18.139",
 					"18.21",
 					"18.092",
 					"18.16",
 					"88461.4",
 					"1606069.3993"
 				],
 				[
 					"1751882400000",
 					"18.193",
 					"18.209",
 					"18.128",
 					"18.139",
 					"86452.1",
 					"1570632.1577"
 				],
 				[
 					"1751878800000",
 					"18.305",
 					"18.307",
 					"18.168",
 					"18.193",
 					"125876.8",
 					"2293542.6811"
 				],
 				[
 					"1751875200000",
 					"18.291",
 					"18.344",
 					"18.272",
 					"18.305",
 					"103591.7",
 					"1896149.0242"
 				],
 				[
 					"1751871600000",
 					"18.133",
 					"18.293",
 					"18.092",
 					"18.291",
 					"121852.7",
 					"2215839.7492"
 				],
 				[
 					"1751868000000",
 					"18.264",
 					"18.297",
 					"18.125",
 					"18.133",
 					"125533.5",
 					"2285019.906"
 				],
 				[
 					"1751864400000",
 					"18.342",
 					"18.371",
 					"18.246",
 					"18.264",
 					"80402.2",
 					"1472394.7257"
 				],
 				[
 					"1751860800000",
 					"18.409",
 					"18.453",
 					"18.333",
 					"18.342",
 					"52204.7",
 					"960064.4896"
 				],
 				[
 					"1751857200000",
 					"18.472",
 					"18.595",
 					"18.393",
 					"18.409",
 					"89292",
 					"1649743.4053"
 				],
 				[
 					"1751853600000",
 					"18.335",
 					"18.553",
 					"18.334",
 					"18.472",
 					"73927.9",
 					"1365025.0309"
 				],
 				[
 					"1751850000000",
 					"18.31",
 					"18.353",
 					"18.189",
 					"18.335",
 					"101638.8",
 					"1855593.2905"
 				],
 				[
 					"1751846400000",
 					"18.28",
 					"18.347",
 					"18.248",
 					"18.31",
 					"119643.2",
 					"2189152.5496"
 				],
 				[
 					"1751842800000",
 					"18.442",
 					"18.461",
 					"18.24",
 					"18.28",
 					"164533.5",
 					"3021586.5862"
 				],
 				[
 					"1751839200000",
 					"18.346",
 					"18.608",
 					"18.346",
 					"18.442",
 					"256346.8",
 					"4741793.5765"
 				],
 				[
 					"1751835600000",
 					"18.191",
 					"18.522",
 					"18.188",
 					"18.346",
 					"294306.4",
 					"5409900.6638"
 				],
 				[
 					"1751832000000",
 					"18.159",
 					"18.261",
 					"18.153",
 					"18.191",
 					"67459.5",
 					"1228074.6499"
 				],
 				[
 					"1751828400000",
 					"18.074",
 					"18.159",
 					"18.069",
 					"18.159",
 					"65155.9",
 					"1180412.3009"
 				],
 				[
 					"1751824800000",
 					"18.185",
 					"18.201",
 					"17.99",
 					"18.074",
 					"132731.4",
 					"2401557.0699"
 				],
 				[
 					"1751821200000",
 					"18.28",
 					"18.287",
 					"18.166",
 					"18.185",
 					"53791.7",
 					"979817.6154"
 				],
 				[
 					"1751817600000",
 					"18.149",
 					"18.285",
 					"18.142",
 					"18.28",
 					"120432.5",
 					"2193297.3529"
 				],
 				[
 					"1751814000000",
 					"18.147",
 					"18.207",
 					"18.083",
 					"18.149",
 					"99422.2",
 					"1803239.8411"
 				],
 				[
 					"1751810400000",
 					"18.209",
 					"18.263",
 					"18.026",
 					"18.147",
 					"238160.7",
 					"4319449.3966"
 				],
 				[
 					"1751806800000",
 					"18.017",
 					"18.303",
 					"17.987",
 					"18.209",
 					"340010.5",
 					"6174909.8816"
 				],
 				[
 					"1751803200000",
 					"17.873",
 					"18.017",
 					"17.85",
 					"18.017",
 					"95492.2",
 					"1712602.0399"
 				],
 				[
 					"1751799600000",
 					"17.846",
 					"17.877",
 					"17.785",
 					"17.873",
 					"57733.3",
 					"1029268.6777"
 				],
 				[
 					"1751796000000",
 					"17.759",
 					"17.87",
 					"17.728",
 					"17.846",
 					"63620.3",
 					"1132059.5218"
 				],
 				[
 					"1751792400000",
 					"17.794",
 					"17.843",
 					"17.753",
 					"17.759",
 					"46643.2",
 					"830548.9287"
 				],
 				[
 					"1751788800000",
 					"17.834",
 					"17.847",
 					"17.747",
 					"17.794",
 					"59585.6",
 					"1060101.7626"
 				],
 				[
 					"1751785200000",
 					"17.886",
 					"17.908",
 					"17.818",
 					"17.834",
 					"38985.6",
 					"696367.557"
 				],
 				[
 					"1751781600000",
 					"17.788",
 					"17.911",
 					"17.762",
 					"17.886",
 					"77639.5",
 					"1386324.6425"
 				],
 				[
 					"1751778000000",
 					"17.793",
 					"17.819",
 					"17.767",
 					"17.788",
 					"33574.7",
 					"597195.2994"
 				],
 				[
 					"1751774400000",
 					"17.809",
 					"17.841",
 					"17.763",
 					"17.793",
 					"30056.2",
 					"534904.041"
 				],
 				[
 					"1751770800000",
 					"17.759",
 					"17.831",
 					"17.747",
 					"17.809",
 					"47532.7",
 					"845331.5607"
 				],
 				[
 					"1751767200000",
 					"17.815",
 					"17.863",
 					"17.756",
 					"17.759",
 					"42293.8",
 					"753029.1987"
 				],
 				[
 					"1751763600000",
 					"17.874",
 					"17.874",
 					"17.771",
 					"17.815",
 					"44128.3",
 					"785807.1333"
 				],
 				[
 					"1751760000000",
 					"17.905",
 					"17.909",
 					"17.833",
 					"17.874",
 					"43917.6",
 					"784606.4762"
 				],
 				[
 					"1751756400000",
 					"17.948",
 					"17.982",
 					"17.895",
 					"17.905",
 					"39244.2",
 					"704158.6036"
 				],
 				[
 					"1751752800000",
 					"17.865",
 					"17.955",
 					"17.837",
 					"17.948",
 					"66655.2",
 					"1192817.6488"
 				],
 				[
 					"1751749200000",
 					"17.881",
 					"17.897",
 					"17.823",
 					"17.865",
 					"57639.4",
 					"1029430.059"
 				],
 				[
 					"1751745600000",
 					"17.77",
 					"17.882",
 					"17.739",
 					"17.881",
 					"59706.7",
 					"1062607.9616"
 				],
 				[
 					"1751742000000",
 					"17.639",
 					"17.795",
 					"17.602",
 					"17.77",
 					"85332.9",
 					"1508710.6402"
 				],
 				[
 					"1751738400000",
 					"17.785",
 					"17.787",
 					"17.625",
 					"17.639",
 					"85815.7",
 					"1516528.5586"
 				],
 				[
 					"1751734800000",
 					"17.8",
 					"17.839",
 					"17.699",
 					"17.785",
 					"63386.2",
 					"1125134.4687"
 				],
 				[
 					"1751731200000",
 					"17.824",
 					"17.881",
 					"17.695",
 					"17.8",
 					"108572.4",
 					"1929304.8603"
 				],
 				[
 					"1751727600000",
 					"17.88",
 					"17.92",
 					"17.81",
 					"17.824",
 					"69714.9",
 					"1245531.7777"
 				],
 				[
 					"1751724000000",
 					"17.821",
 					"17.903",
 					"17.803",
 					"17.88",
 					"64242.2",
 					"1147611.5375"
 				],
 				[
 					"1751720400000",
 					"17.879",
 					"17.91",
 					"17.805",
 					"17.821",
 					"59456.7",
 					"1061776.1084"
 				],
 				[
 					"1751716800000",
 					"17.878",
 					"17.896",
 					"17.765",
 					"17.879",
 					"110241.2",
 					"1964760.5546"
 				],
 				[
 					"1751713200000",
 					"17.813",
 					"17.942",
 					"17.813",
 					"17.878",
 					"76526.5",
 					"1369190.7953"
 				],
 				[
 					"1751709600000",
 					"17.797",
 					"17.854",
 					"17.781",
 					"17.813",
 					"52025.3",
 					"926807.7168"
 				],
 				[
 					"1751706000000",
 					"17.733",
 					"17.804",
 					"17.668",
 					"17.797",
 					"80605.5",
 					"1428942.3817"
 				],
 				[
 					"1751702400000",
 					"17.812",
 					"17.849",
 					"17.695",
 					"17.733",
 					"88788.3",
 					"1578838.6292"
 				],
 				[
 					"1751698800000",
 					"17.912",
 					"17.926",
 					"17.794",
 					"17.812",
 					"52060",
 					"929879.8071"
 				],
 				[
 					"1751695200000",
 					"17.805",
 					"17.917",
 					"17.743",
 					"17.912",
 					"67456.1",
 					"1203738.5737"
 				],
 				[
 					"1751691600000",
 					"17.744",
 					"17.81",
 					"17.707",
 					"17.805",
 					"67646.4",
 					"1201517.672"
 				],
 				[
 					"1751688000000",
 					"17.829",
 					"17.855",
 					"17.744",
 					"17.744",
 					"46270.4",
 					"823538.2431"
 				],
 				[
 					"1751684400000",
 					"17.794",
 					"17.855",
 					"17.79",
 					"17.829",
 					"40329.2",
 					"718674.4044"
 				],
 				[
 					"1751680800000",
 					"17.747",
 					"17.797",
 					"17.645",
 					"17.794",
 					"49006.1",
 					"868574.6146"
 				],
 				[
 					"1751677200000",
 					"17.8",
 					"17.815",
 					"17.688",
 					"17.747",
 					"46376",
 					"823395.8717"
 				],
 				[
 					"1751673600000",
 					"17.785",
 					"17.839",
 					"17.758",
 					"17.8",
 					"42351.1",
 					"754175.3253"
 				],
 				[
 					"1751670000000",
 					"17.868",
 					"17.868",
 					"17.754",
 					"17.785",
 					"53128.6",
 					"945505.4034"
 				],
 				[
 					"1751666400000",
 					"17.739",
 					"17.884",
 					"17.717",
 					"17.868",
 					"146190.5",
 					"2604548.0071"
 				],
 				[
 					"1751662800000",
 					"17.663",
 					"17.745",
 					"17.613",
 					"17.739",
 					"84952.1",
 					"1500660.6352"
 				],
 				[
 					"1751659200000",
 					"17.669",
 					"17.704",
 					"17.626",
 					"17.663",
 					"77980.7",
 					"1377524.7649"
 				],
 				[
 					"1751655600000",
 					"17.684",
 					"17.735",
 					"17.619",
 					"17.669",
 					"114481.9",
 					"2024022.5475"
 				],
 				[
 					"1751652000000",
 					"17.716",
 					"17.746",
 					"17.605",
 					"17.684",
 					"181227",
 					"3206934.9618"
 				],
 				[
 					"1751648400000",
 					"17.674",
 					"17.716",
 					"17.581",
 					"17.716",
 					"108803.3",
 					"1920640.0854"
 				],
 				[
 					"1751644800000",
 					"17.699",
 					"17.704",
 					"17.491",
 					"17.674",
 					"316034.4",
 					"5563881.4052"
 				],
 				[
 					"1751641200000",
 					"17.874",
 					"17.876",
 					"17.68",
 					"17.699",
 					"195776.5",
 					"3476711.3494"
 				],
 				[
 					"1751637600000",
 					"17.96",
 					"17.986",
 					"17.776",
 					"17.874",
 					"299491.7",
 					"5359369.5781"
 				],
 				[
 					"1751634000000",
 					"18.084",
 					"18.169",
 					"17.943",
 					"17.96",
 					"139550.4",
 					"2514727.1055"
 				],
 				[
 					"1751630400000",
 					"18.075",
 					"18.177",
 					"18.033",
 					"18.084",
 					"50751.9",
 					"918605.5841"
 				],
 				[
 					"1751626800000",
 					"18.051",
 					"18.15",
 					"18.026",
 					"18.075",
 					"102506.5",
 					"1853778.0927"
 				],
 				[
 					"1751623200000",
 					"18.094",
 					"18.14",
 					"18.017",
 					"18.051",
 					"69940.4",
 					"1263398.6986"
 				],
 				[
 					"1751619600000",
 					"18.148",
 					"18.185",
 					"18.057",
 					"18.094",
 					"149794.7",
 					"2714014.6648"
 				],
 				[
 					"1751616000000",
 					"18.105",
 					"18.207",
 					"17.945",
 					"18.148",
 					"249519.7",
 					"4512114.5167"
 				],
 				[
 					"1751612400000",
 					"18.367",
 					"18.421",
 					"18.088",
 					"18.105",
 					"320965",
 					"5840378.8342"
 				],
 				[
 					"1751608800000",
 					"18.639",
 					"18.642",
 					"18.345",
 					"18.367",
 					"204124.1",
 					"3771450.1502"
 				],
 				[
 					"1751605200000",
 					"18.735",
 					"18.87",
 					"18.625",
 					"18.639",
 					"208389.1",
 					"3908703.8557"
 				],
 				[
 					"1751601600000",
 					"18.753",
 					"18.797",
 					"18.702",
 					"18.735",
 					"132066.5",
 					"2475384.8343"
 				],
 				[
 					"1751598000000",
 					"18.656",
 					"18.814",
 					"18.621",
 					"18.753",
 					"99165.4",
 					"1857741.6586"
 				],
 				[
 					"1751594400000",
 					"18.725",
 					"18.798",
 					"18.598",
 					"18.656",
 					"364521.4",
 					"6815802.4245"
 				],
 				[
 					"1751590800000",
 					"18.579",
 					"18.746",
 					"18.577",
 					"18.725",
 					"131913.6",
 					"2465373.3373"
 				],
 				[
 					"1751587200000",
 					"18.536",
 					"18.625",
 					"18.49",
 					"18.579",
 					"84806.3",
 					"1573288.8954"
 				],
 				[
 					"1751583600000",
 					"18.574",
 					"18.606",
 					"18.497",
 					"18.536",
 					"35349.7",
 					"655434.868"
 				],
 				[
 					"1751580000000",
 					"18.642",
 					"18.663",
 					"18.533",
 					"18.574",
 					"42819",
 					"796541.8441"
 				],
 				[
 					"1751576400000",
 					"18.622",
 					"18.656",
 					"18.569",
 					"18.642",
 					"59308.7",
 					"1103636.6532"
 				],
 				[
 					"1751572800000",
 					"18.543",
 					"18.653",
 					"18.522",
 					"18.622",
 					"56101.9",
 					"1043275.7127"
 				],
 				[
 					"1751569200000",
 					"18.517",
 					"18.605",
 					"18.5",
 					"18.543",
 					"33768.1",
 					"626277.8006"
 				],
 				[
 					"1751565600000",
 					"18.516",
 					"18.58",
 					"18.464",
 					"18.517",
 					"99716.5",
 					"1846990.6964"
 				],
 				[
 					"1751562000000",
 					"18.488",
 					"18.551",
 					"18.461",
 					"18.516",
 					"73745.2",
 					"1364336.7428"
 				],
 				[
 					"1751558400000",
 					"18.358",
 					"18.525",
 					"18.339",
 					"18.488",
 					"207052.5",
 					"3818002.1291"
 				],
 				[
 					"1751554800000",
 					"18.677",
 					"18.7",
 					"18.32",
 					"18.358",
 					"382164.9",
 					"7061206.5581"
 				],
 				[
 					"1751551200000",
 					"18.911",
 					"18.96",
 					"18.635",
 					"18.677",
 					"213237.5",
 					"4005737.7299"
 				],
 				[
 					"1751547600000",
 					"18.678",
 					"18.963",
 					"18.637",
 					"18.911",
 					"296109.4",
 					"5562940.17"
 				],
 				[
 					"1751544000000",
 					"18.767",
 					"19.013",
 					"18.546",
 					"18.678",
 					"377502.5",
 					"7079560.8395"
 				],
 				[
 					"1751540400000",
 					"18.836",
 					"18.844",
 					"18.676",
 					"18.767",
 					"100414.8",
 					"1882107.6576"
 				],
 				[
 					"1751536800000",
 					"18.96",
 					"18.983",
 					"18.774",
 					"18.836",
 					"159996",
 					"3015689.5795"
 				],
 				[
 					"1751533200000",
 					"18.965",
 					"19.029",
 					"18.909",
 					"18.96",
 					"205794.9",
 					"3903436.4657"
 				],
 				[
 					"1751529600000",
 					"19.081",
 					"19.109",
 					"18.952",
 					"18.965",
 					"152733.1",
 					"2906252.0527"
 				],
 				[
 					"1751526000000",
 					"19.129",
 					"19.166",
 					"19.05",
 					"19.081",
 					"192853.8",
 					"3683625.8937"
 				],
 				[
 					"1751522400000",
 					"18.956",
 					"19.166",
 					"18.887",
 					"19.129",
 					"225405.1",
 					"4294609.6287"
 				],
 				[
 					"1751518800000",
 					"18.711",
 					"19.006",
 					"18.71",
 					"18.956",
 					"270426.1",
 					"5110090.3844"
 				],
 				[
 					"1751515200000",
 					"18.544",
 					"18.742",
 					"18.53",
 					"18.711",
 					"89817.6",
 					"1676537.859"
 				],
 				[
 					"1751511600000",
 					"18.544",
 					"18.663",
 					"18.513",
 					"18.544",
 					"45228.8",
 					"841080.8441"
 				],
 				[
 					"1751508000000",
 					"18.645",
 					"18.65",
 					"18.433",
 					"18.544",
 					"58765",
 					"1088193.4114"
 				],
 				[
 					"1751504400000",
 					"18.586",
 					"18.663",
 					"18.513",
 					"18.645",
 					"78297.9",
 					"1455152.0295"
 				],
 				[
 					"1751500800000",
 					"18.515",
 					"18.624",
 					"18.48",
 					"18.586",
 					"119388.6",
 					"2216092.6843"
 				],
 				[
 					"1751497200000",
 					"18.663",
 					"18.673",
 					"18.478",
 					"18.515",
 					"118444",
 					"2197898.5789"
 				],
 				[
 					"1751493600000",
 					"18.678",
 					"18.807",
 					"18.629",
 					"18.663",
 					"111987.1",
 					"2094587.4402"
 				],
 				[
 					"1751490000000",
 					"18.604",
 					"18.757",
 					"18.604",
 					"18.678",
 					"123707.5",
 					"2309950.4595"
 				],
 				[
 					"1751486400000",
 					"18.671",
 					"18.763",
 					"18.552",
 					"18.604",
 					"323816.5",
 					"6040847.1987"
 				],
 				[
 					"1751482800000",
 					"18.623",
 					"18.683",
 					"18.519",
 					"18.671",
 					"152804.8",
 					"2843475.2279"
 				],
 				[
 					"1751479200000",
 					"18.508",
 					"18.733",
 					"18.508",
 					"18.623",
 					"182784.4",
 					"3408880.236"
 				],
 				[
 					"1751475600000",
 					"18.574",
 					"18.82",
 					"18.361",
 					"18.508",
 					"595605.5",
 					"11080407.8592"
 				],
 				[
 					"1751472000000",
 					"18.004",
 					"18.588",
 					"18.003",
 					"18.574",
 					"823566.9",
 					"15104520.3713"
 				],
 				[
 					"1751468400000",
 					"17.822",
 					"18.009",
 					"17.82",
 					"18.004",
 					"304990.2",
 					"5467047.0642"
 				],
 				[
 					"1751464800000",
 					"17.627",
 					"17.828",
 					"17.61",
 					"17.822",
 					"186213.5",
 					"3299321.3656"
 				],
 				[
 					"1751461200000",
 					"17.457",
 					"17.705",
 					"17.44",
 					"17.627",
 					"122927.7",
 					"2161661.3596"
 				],
 				[
 					"1751457600000",
 					"17.556",
 					"17.564",
 					"17.408",
 					"17.457",
 					"107527.6",
 					"1877924.59"
 				],
 				[
 					"1751454000000",
 					"17.561",
 					"17.684",
 					"17.535",
 					"17.556",
 					"124878.1",
 					"2199410.1246"
 				],
 				[
 					"1751450400000",
 					"17.557",
 					"17.63",
 					"17.507",
 					"17.561",
 					"64356.9",
 					"1130586.8212"
 				],
 				[
 					"1751446800000",
 					"17.586",
 					"17.607",
 					"17.535",
 					"17.557",
 					"78646.9",
 					"1382467.1645"
 				],
 				[
 					"1751443200000",
 					"17.577",
 					"17.651",
 					"17.557",
 					"17.586",
 					"96568.4",
 					"1699986.0287"
 				],
 				[
 					"1751439600000",
 					"17.626",
 					"17.645",
 					"17.516",
 					"17.577",
 					"55993.4",
 					"984020.5838"
 				],
 				[
 					"1751436000000",
 					"17.563",
 					"17.628",
 					"17.47",
 					"17.626",
 					"82293.8",
 					"1445389.1633"
 				],
 				[
 					"1751432400000",
 					"17.462",
 					"17.581",
 					"17.419",
 					"17.563",
 					"115771.4",
 					"2027873.767"
 				],
 				[
 					"1751428800000",
 					"17.259",
 					"17.473",
 					"17.238",
 					"17.462",
 					"69160.6",
 					"1199307.5658"
 				],
 				[
 					"1751425200000",
 					"17.143",
 					"17.301",
 					"17.143",
 					"17.259",
 					"73970.2",
 					"1276135.2927"
 				],
 				[
 					"1751421600000",
 					"17.212",
 					"17.25",
 					"17.128",
 					"17.143",
 					"81548.7",
 					"1400981.488"
 				],
 				[
 					"1751418000000",
 					"17.038",
 					"17.212",
 					"16.952",
 					"17.212",
 					"130239.5",
 					"2226701.6911"
 				],
 				[
 					"1751414400000",
 					"17.092",
 					"17.12",
 					"16.991",
 					"17.038",
 					"72870.4",
 					"1243862.2484"
 				],
 				[
 					"1751410800000",
 					"17.017",
 					"17.098",
 					"16.933",
 					"17.092",
 					"87632.7",
 					"1489297.1547"
 				],
 				[
 					"1751407200000",
 					"17.04",
 					"17.099",
 					"16.959",
 					"17.017",
 					"95003",
 					"1616691.8162"
 				],
 				[
 					"1751403600000",
 					"17.07",
 					"17.133",
 					"17.011",
 					"17.04",
 					"87701.1",
 					"1495765.1564"
 				],
 				[
 					"1751400000000",
 					"17.076",
 					"17.123",
 					"17.003",
 					"17.07",
 					"128526",
 					"2193767.6176"
 				],
 				[
 					"1751396400000",
 					"17.09",
 					"17.188",
 					"17.03",
 					"17.076",
 					"157822.5",
 					"2700084.9668"
 				],
 				[
 					"1751392800000",
 					"17.263",
 					"17.271",
 					"17.054",
 					"17.09",
 					"139740.7",
 					"2394251.5988"
 				],
 				[
 					"1751389200000",
 					"17.274",
 					"17.293",
 					"17.191",
 					"17.263",
 					"37844.9",
 					"652316.2833"
 				],
 				[
 					"1751385600000",
 					"17.25",
 					"17.327",
 					"17.211",
 					"17.274",
 					"70792.3",
 					"1223385.023"
 				],
 				[
 					"1751382000000",
 					"17.288",
 					"17.324",
 					"17.184",
 					"17.25",
 					"237286.4",
 					"4091848.548"
 				],
 				[
 					"1751378400000",
 					"17.384",
 					"17.486",
 					"17.252",
 					"17.288",
 					"192618.2",
 					"3342124.0494"
 				],
 				[
 					"1751374800000",
 					"17.412",
 					"17.449",
 					"17.273",
 					"17.384",
 					"170330.9",
 					"2956678.605"
 				],
 				[
 					"1751371200000",
 					"17.471",
 					"17.494",
 					"17.371",
 					"17.412",
 					"128949.4",
 					"2245583.955"
 				],
 				[
 					"1751367600000",
 					"17.581",
 					"17.586",
 					"17.435",
 					"17.471",
 					"99512.3",
 					"1741015.7267"
 				],
 				[
 					"1751364000000",
 					"17.603",
 					"17.633",
 					"17.532",
 					"17.581",
 					"61978.6",
 					"1089045.0873"
 				],
 				[
 					"1751360400000",
 					"17.545",
 					"17.634",
 					"17.536",
 					"17.603",
 					"64674.5",
 					"1137159.1433"
 				],
 				[
 					"1751356800000",
 					"17.62",
 					"17.64",
 					"17.516",
 					"17.545",
 					"92946.4",
 					"1632519.2961"
 				],
 				[
 					"1751353200000",
 					"17.582",
 					"17.652",
 					"17.461",
 					"17.62",
 					"137217.3",
 					"2411269.2296"
 				],
 				[
 					"1751349600000",
 					"17.489",
 					"17.61",
 					"17.422",
 					"17.582",
 					"129386.4",
 					"2266368.3627"
 				],
 				[
 					"1751346000000",
 					"17.561",
 					"17.578",
 					"17.415",
 					"17.489",
 					"209117.5",
 					"3658191.9707"
 				],
 				[
 					"1751342400000",
 					"17.809",
 					"17.809",
 					"17.551",
 					"17.561",
 					"194605.2",
 					"3429960.2894"
 				],
 				[
 					"1751338800000",
 					"17.746",
 					"17.836",
 					"17.733",
 					"17.809",
 					"100476.5",
 					"1787917.4967"
 				],
 				[
 					"1751335200000",
 					"17.887",
 					"17.904",
 					"17.74",
 					"17.746",
 					"73455.1",
 					"1308863.684"
 				],
 				[
 					"1751331600000",
 					"17.928",
 					"18.031",
 					"17.884",
 					"17.887",
 					"49408.8",
 					"887062.4923"
 				],
 				[
 					"1751328000000",
 					"17.959",
 					"18.049",
 					"17.836",
 					"17.928",
 					"88894",
 					"1593894.1999"
 				],
 				[
 					"1751324400000",
 					"17.919",
 					"18.018",
 					"17.91",
 					"17.959",
 					"81900.5",
 					"1471578.5778"
 				],
 				[
 					"1751320800000",
 					"17.941",
 					"17.994",
 					"17.884",
 					"17.919",
 					"67751.9",
 					"1215689.6764"
 				],
 				[
 					"1751317200000",
 					"18.091",
 					"18.099",
 					"17.881",
 					"17.941",
 					"144433.1",
 					"2600991.6307"
 				],
 				[
 					"1751313600000",
 					"18.197",
 					"18.253",
 					"18.078",
 					"18.091",
 					"189153.3",
 					"3431367.7514"
 				],
 				[
 					"1751310000000",
 					"17.906",
 					"18.228",
 					"17.892",
 					"18.197",
 					"131794.5",
 					"2387054.7809"
 				],
 				[
 					"1751306400000",
 					"17.978",
 					"18.038",
 					"17.857",
 					"17.906",
 					"97225.7",
 					"1743589.1811"
 				],
 				[
 					"1751302800000",
 					"18.005",
 					"18.067",
 					"17.948",
 					"17.978",
 					"137296.5",
 					"2471965.5835"
 				],
 				[
 					"1751299200000",
 					"18.006",
 					"18.043",
 					"17.867",
 					"18.005",
 					"241119.8",
 					"4329754.5167"
 				],
 				[
 					"1751295600000",
 					"17.863",
 					"18.128",
 					"17.683",
 					"18.006",
 					"529867.1",
 					"9476655.7456"
 				],
 				[
 					"1751292000000",
 					"17.945",
 					"18.005",
 					"17.824",
 					"17.863",
 					"276939.2",
 					"4960881.07"
 				],
 				[
 					"1751288400000",
 					"17.96",
 					"18.069",
 					"17.916",
 					"17.945",
 					"140895.4",
 					"2534993.7817"
 				],
 				[
 					"1751284800000",
 					"18.069",
 					"18.13",
 					"17.912",
 					"17.96",
 					"161673.9",
 					"2909757.0834"
 				],
 				[
 					"1751281200000",
 					"18.078",
 					"18.162",
 					"18.055",
 					"18.069",
 					"81009",
 					"1466669.8811"
 				],
 				[
 					"1751277600000",
 					"18.038",
 					"18.116",
 					"18.014",
 					"18.078",
 					"80105.6",
 					"1447368.823"
 				],
 				[
 					"1751274000000",
 					"18.09",
 					"18.158",
 					"18.027",
 					"18.038",
 					"102121",
 					"1847283.723"
 				],
 				[
 					"1751270400000",
 					"18.237",
 					"18.271",
 					"18.076",
 					"18.09",
 					"70193.3",
 					"1275001.2597"
 				],
 				[
 					"1751266800000",
 					"18.078",
 					"18.249",
 					"18.057",
 					"18.237",
 					"99044",
 					"1798659.572"
 				],
 				[
 					"1751263200000",
 					"18.264",
 					"18.264",
 					"17.973",
 					"18.078",
 					"183101",
 					"3314697.7345"
 				],
 				[
 					"1751259600000",
 					"18.145",
 					"18.269",
 					"18.133",
 					"18.264",
 					"71182",
 					"1296752.2691"
 				],
 				[
 					"1751256000000",
 					"18.283",
 					"18.301",
 					"18.136",
 					"18.145",
 					"127017.1",
 					"2315083.0303"
 				],
 				[
 					"1751252400000",
 					"18.367",
 					"18.368",
 					"18.261",
 					"18.283",
 					"95247.6",
 					"1744128.0183"
 				],
 				[
 					"1751248800000",
 					"18.442",
 					"18.486",
 					"18.361",
 					"18.367",
 					"104176.7",
 					"1918538.2018"
 				],
 				[
 					"1751245200000",
 					"18.646",
 					"18.655",
 					"18.436",
 					"18.442",
 					"120247",
 					"2226763.9467"
 				],
 				[
 					"1751241600000",
 					"18.724",
 					"18.87",
 					"18.618",
 					"18.646",
 					"335193.3",
 					"6289406.8171"
 				],
 				[
 					"1751238000000",
 					"18.788",
 					"18.881",
 					"18.688",
 					"18.724",
 					"180008.6",
 					"3384762.3803"
 				],
 				[
 					"1751234400000",
 					"18.151",
 					"18.889",
 					"18.15",
 					"18.788",
 					"643904",
 					"11989687.7536"
 				],
 				[
 					"1751230800000",
 					"18",
 					"18.176",
 					"17.922",
 					"18.151",
 					"171337.4",
 					"3095814.4886"
 				],
 				[
 					"1751227200000",
 					"18.031",
 					"18.044",
 					"17.992",
 					"18",
 					"27390.5",
 					"493529.6168"
 				],
 				[
 					"1751223600000",
 					"18.029",
 					"18.069",
 					"17.99",
 					"18.031",
 					"48061.5",
 					"866894.426"
 				],
 				[
 					"1751220000000",
 					"17.959",
 					"18.084",
 					"17.95",
 					"18.029",
 					"53339.2",
 					"960596.4038"
 				],
 				[
 					"1751216400000",
 					"17.929",
 					"17.967",
 					"17.855",
 					"17.959",
 					"55749.7",
 					"998363.0501"
 				],
 				[
 					"1751212800000",
 					"17.826",
 					"17.94",
 					"17.805",
 					"17.929",
 					"79199.2",
 					"1414419.3484"
 				],
 				[
 					"1751209200000",
 					"17.877",
 					"17.893",
 					"17.801",
 					"17.826",
 					"101176.9",
 					"1805315.3481"
 				],
 				[
 					"1751205600000",
 					"17.968",
 					"18.03",
 					"17.867",
 					"17.877",
 					"104867",
 					"1879193.9299"
 				],
 				[
 					"1751202000000",
 					"18.006",
 					"18.045",
 					"17.956",
 					"17.968",
 					"71484",
 					"1286257.2038"
 				],
 				[
 					"1751198400000",
 					"18.05",
 					"18.06",
 					"17.954",
 					"18.006",
 					"78877.7",
 					"1419655.1538"
 				],
 				[
 					"1751194800000",
 					"18.025",
 					"18.065",
 					"17.995",
 					"18.05",
 					"55088.1",
 					"993015.8835"
 				],
 				[
 					"1751191200000",
 					"18.076",
 					"18.13",
 					"17.995",
 					"18.025",
 					"167395.2",
 					"3023192.9732"
 				],
 				[
 					"1751187600000",
 					"18.067",
 					"18.156",
 					"18.03",
 					"18.076",
 					"149531.7",
 					"2706735.29"
 				],
 				[
 					"1751184000000",
 					"18.032",
 					"18.085",
 					"17.985",
 					"18.067",
 					"119944.3",
 					"2163099.2923"
 				],
 				[
 					"1751180400000",
 					"17.943",
 					"18.032",
 					"17.913",
 					"18.032",
 					"34602.5",
 					"621449.6285"
 				],
 				[
 					"1751176800000",
 					"17.876",
 					"17.95",
 					"17.859",
 					"17.943",
 					"29718.9",
 					"531892.1547"
 				],
 				[
 					"1751173200000",
 					"17.839",
 					"17.881",
 					"17.801",
 					"17.876",
 					"28276.3",
 					"504530.9682"
 				],
 				[
 					"1751169600000",
 					"17.802",
 					"17.839",
 					"17.791",
 					"17.839",
 					"18755.8",
 					"334185.1435"
 				],
 				[
 					"1751166000000",
 					"17.858",
 					"17.878",
 					"17.792",
 					"17.802",
 					"30456",
 					"543097.3265"
 				],
 				[
 					"1751162400000",
 					"17.874",
 					"17.876",
 					"17.817",
 					"17.858",
 					"38007.8",
 					"678073.1033"
 				],
 				[
 					"1751158800000",
 					"17.961",
 					"17.965",
 					"17.868",
 					"17.874",
 					"53080.8",
 					"950712.6084"
 				],
 				[
 					"1751155200000",
 					"17.964",
 					"18.008",
 					"17.921",
 					"17.961",
 					"48306.8",
 					"867656.9875"
 				],
 				[
 					"1751151600000",
 					"18.026",
 					"18.053",
 					"17.956",
 					"17.964",
 					"34943.5",
 					"628821.9497"
 				],
 				[
 					"1751148000000",
 					"17.952",
 					"18.056",
 					"17.925",
 					"18.026",
 					"62788.4",
 					"1131295.4879"
 				],
 				[
 					"1751144400000",
 					"17.863",
 					"17.97",
 					"17.863",
 					"17.952",
 					"46946",
 					"840112.1216"
 				],
 				[
 					"1751140800000",
 					"17.936",
 					"17.965",
 					"17.862",
 					"17.863",
 					"61375.2",
 					"1099984.5397"
 				],
 				[
 					"1751137200000",
 					"17.994",
 					"18.064",
 					"17.936",
 					"17.936",
 					"94010.6",
 					"1691138.6136"
 				],
 				[
 					"1751133600000",
 					"17.983",
 					"18.011",
 					"17.903",
 					"17.994",
 					"116596.1",
 					"2094662.4376"
 				],
 				[
 					"1751130000000",
 					"17.799",
 					"17.998",
 					"17.781",
 					"17.983",
 					"118776.8",
 					"2123851.3366"
 				],
 				[
 					"1751126400000",
 					"17.747",
 					"17.947",
 					"17.746",
 					"17.799",
 					"217529",
 					"3880390.9071"
 				],
 				[
 					"1751122800000",
 					"17.643",
 					"17.772",
 					"17.643",
 					"17.747",
 					"48628.7",
 					"860865.1311"
 				],
 				[
 					"1751119200000",
 					"17.566",
 					"17.671",
 					"17.564",
 					"17.643",
 					"59972.5",
 					"1057829.207"
 				],
 				[
 					"1751115600000",
 					"17.608",
 					"17.638",
 					"17.526",
 					"17.566",
 					"69131",
 					"1214824.1801"
 				],
 				[
 					"1751112000000",
 					"17.663",
 					"17.684",
 					"17.606",
 					"17.608",
 					"35994.8",
 					"635139.7126"
 				],
 				[
 					"1751108400000",
 					"17.639",
 					"17.69",
 					"17.631",
 					"17.663",
 					"59310.4",
 					"1047386.9324"
 				],
 				[
 					"1751104800000",
 					"17.698",
 					"17.735",
 					"17.621",
 					"17.639",
 					"91989.6",
 					"1626725.8579"
 				],
 				[
 					"1751101200000",
 					"17.633",
 					"17.735",
 					"17.592",
 					"17.698",
 					"44491",
 					"785638.0437"
 				],
 				[
 					"1751097600000",
 					"17.664",
 					"17.704",
 					"17.6",
 					"17.633",
 					"62816.9",
 					"1109021.5673"
 				],
 				[
 					"1751094000000",
 					"17.568",
 					"17.672",
 					"17.532",
 					"17.664",
 					"52255.1",
 					"919370.5844"
 				],
 				[
 					"1751090400000",
 					"17.507",
 					"17.57",
 					"17.498",
 					"17.568",
 					"34267.7",
 					"600530.5159"
 				],
 				[
 					"1751086800000",
 					"17.516",
 					"17.59",
 					"17.492",
 					"17.507",
 					"38588.2",
 					"676673.2169"
 				],
 				[
 					"1751083200000",
 					"17.593",
 					"17.596",
 					"17.509",
 					"17.516",
 					"31444.1",
 					"552091.1935"
 				],
 				[
 					"1751079600000",
 					"17.583",
 					"17.626",
 					"17.567",
 					"17.593",
 					"30272.5",
 					"532618.8234"
 				],
 				[
 					"1751076000000",
 					"17.614",
 					"17.66",
 					"17.583",
 					"17.583",
 					"40317.2",
 					"710763.1926"
 				],
 				[
 					"1751072400000",
 					"17.541",
 					"17.622",
 					"17.472",
 					"17.614",
 					"46985.9",
 					"823903.9655"
 				],
 				[
 					"1751068800000",
 					"17.567",
 					"17.605",
 					"17.534",
 					"17.541",
 					"39446.1",
 					"693086.8437"
 				],
 				[
 					"1751065200000",
 					"17.584",
 					"17.597",
 					"17.489",
 					"17.567",
 					"52933",
 					"927988.1632"
 				],
 				[
 					"1751061600000",
 					"17.503",
 					"17.599",
 					"17.503",
 					"17.584",
 					"58275.9",
 					"1023100.3239"
 				],
 				[
 					"1751058000000",
 					"17.451",
 					"17.567",
 					"17.401",
 					"17.503",
 					"112525.3",
 					"1967111.9212"
 				],
 				[
 					"1751054400000",
 					"17.317",
 					"17.457",
 					"17.293",
 					"17.451",
 					"152755.4",
 					"2655566.7503"
 				],
 				[
 					"1751050800000",
 					"17.167",
 					"17.362",
 					"17.149",
 					"17.317",
 					"157423",
 					"2716363.9047"
 				],
 				[
 					"1751047200000",
 					"17.356",
 					"17.372",
 					"17.116",
 					"17.167",
 					"264435.9",
 					"4548872.3501"
 				],
 				[
 					"1751043600000",
 					"17.621",
 					"17.644",
 					"17.292",
 					"17.356",
 					"161215",
 					"2809326.6285"
 				],
 				[
 					"1751040000000",
 					"17.532",
 					"17.774",
 					"17.485",
 					"17.621",
 					"283134.3",
 					"4997431.7666"
 				],
 				[
 					"1751036400000",
 					"17.381",
 					"17.57",
 					"17.319",
 					"17.532",
 					"164725.7",
 					"2876073.0786"
 				],
 				[
 					"1751032800000",
 					"17.411",
 					"17.524",
 					"17.367",
 					"17.381",
 					"166062.2",
 					"2896185.8982"
 				],
 				[
 					"1751029200000",
 					"17.3",
 					"17.448",
 					"17.275",
 					"17.411",
 					"129515.1",
 					"2247828.7288"
 				],
 				[
 					"1751025600000",
 					"17.464",
 					"17.559",
 					"17.281",
 					"17.3",
 					"132026.8",
 					"2296059.5274"
 				],
 				[
 					"1751022000000",
 					"17.471",
 					"17.55",
 					"17.414",
 					"17.464",
 					"68988.7",
 					"1205154.7323"
 				],
 				[
 					"1751018400000",
 					"17.503",
 					"17.519",
 					"17.43",
 					"17.471",
 					"85617.3",
 					"1496567.6423"
 				],
 				[
 					"1751014800000",
 					"17.557",
 					"17.587",
 					"17.454",
 					"17.503",
 					"116046.5",
 					"2031656.8982"
 				],
 				[
 					"1751011200000",
 					"17.39",
 					"17.608",
 					"17.376",
 					"17.557",
 					"106696.3",
 					"1866542.9314"
 				],
 				[
 					"1751007600000",
 					"17.436",
 					"17.562",
 					"17.343",
 					"17.39",
 					"73834.5",
 					"1288139.2683"
 				],
 				[
 					"1751004000000",
 					"17.362",
 					"17.476",
 					"17.333",
 					"17.436",
 					"74145.3",
 					"1290719.5825"
 				],
 				[
 					"1751000400000",
 					"17.508",
 					"17.605",
 					"17.352",
 					"17.362",
 					"108527.8",
 					"1896068.2525"
 				],
 				[
 					"1750996800000",
 					"17.488",
 					"17.543",
 					"17.451",
 					"17.508",
 					"47382",
 					"828956.8032"
 				],
 				[
 					"1750993200000",
 					"17.482",
 					"17.527",
 					"17.442",
 					"17.488",
 					"58702",
 					"1026764.2096"
 				],
 				[
 					"1750989600000",
 					"17.321",
 					"17.519",
 					"17.293",
 					"17.482",
 					"56498.3",
 					"983941.3265"
 				],
 				[
 					"1750986000000",
 					"17.083",
 					"17.382",
 					"17.001",
 					"17.321",
 					"194823.8",
 					"3347193.812"
 				],
 				[
 					"1750982400000",
 					"17.22",
 					"17.287",
 					"17.072",
 					"17.083",
 					"94430.9",
 					"1621937.3925"
 				],
 				[
 					"1750978800000",
 					"17.189",
 					"17.245",
 					"17.163",
 					"17.22",
 					"45090.4",
 					"775460.1152"
 				],
 				[
 					"1750975200000",
 					"17.262",
 					"17.35",
 					"17.179",
 					"17.189",
 					"64976.1",
 					"1122053.1507"
 				],
 				[
 					"1750971600000",
 					"17.462",
 					"17.474",
 					"17.172",
 					"17.262",
 					"170210",
 					"2949963.6693"
 				],
 				[
 					"1750968000000",
 					"17.328",
 					"17.627",
 					"17.286",
 					"17.462",
 					"151540.7",
 					"2646566.6951"
 				],
 				[
 					"1750964400000",
 					"17.217",
 					"17.376",
 					"17.174",
 					"17.328",
 					"75187",
 					"1300857.6339"
 				],
 				[
 					"1750960800000",
 					"17.165",
 					"17.321",
 					"17.139",
 					"17.217",
 					"96219.4",
 					"1657336.6269"
 				],
 				[
 					"1750957200000",
 					"17.196",
 					"17.301",
 					"17.151",
 					"17.165",
 					"61913.1",
 					"1065843.0574"
 				],
 				[
 					"1750953600000",
 					"17.244",
 					"17.259",
 					"17.141",
 					"17.196",
 					"93535.3",
 					"1607983.8847"
 				],
 				[
 					"1750950000000",
 					"17.282",
 					"17.333",
 					"17.087",
 					"17.244",
 					"231368.9",
 					"3979051.1644"
 				],
 				[
 					"1750946400000",
 					"17.193",
 					"17.381",
 					"17.095",
 					"17.282",
 					"248954.9",
 					"4295198.9605"
 				],
 				[
 					"1750942800000",
 					"17.298",
 					"17.329",
 					"17.127",
 					"17.193",
 					"282091.1",
 					"4857762.6071"
 				],
 				[
 					"1750939200000",
 					"17.405",
 					"17.422",
 					"17.263",
 					"17.298",
 					"269201",
 					"4671457.4953"
 				],
 				[
 					"1750935600000",
 					"17.467",
 					"17.472",
 					"17.38",
 					"17.405",
 					"152918.7",
 					"2664842.9521"
 				],
 				[
 					"1750932000000",
 					"17.418",
 					"17.485",
 					"17.372",
 					"17.467",
 					"115355.8",
 					"2011820.4119"
 				],
 				[
 					"1750928400000",
 					"17.595",
 					"17.62",
 					"17.388",
 					"17.418",
 					"180860.5",
 					"3161669.8983"
 				],
 				[
 					"1750924800000",
 					"17.719",
 					"17.786",
 					"17.582",
 					"17.595",
 					"106688.1",
 					"1886009.3347"
 				],
 				[
 					"1750921200000",
 					"17.632",
 					"17.81",
 					"17.596",
 					"17.719",
 					"127758.6",
 					"2262800.3228"
 				],
 				[
 					"1750917600000",
 					"17.602",
 					"17.658",
 					"17.564",
 					"17.632",
 					"59955.6",
 					"1056353.078"
 				],
 				[
 					"1750914000000",
 					"17.701",
 					"17.702",
 					"17.528",
 					"17.602",
 					"77797.3",
 					"1369475.2759"
 				],
 				[
 					"1750910400000",
 					"17.752",
 					"17.78",
 					"17.625",
 					"17.701",
 					"101080.9",
 					"1790521.9202"
 				],
 				[
 					"1750906800000",
 					"17.847",
 					"18.001",
 					"17.692",
 					"17.752",
 					"262198.9",
 					"4686627.9188"
 				],
 				[
 					"1750903200000",
 					"17.673",
 					"17.86",
 					"17.614",
 					"17.847",
 					"184008",
 					"3265103.2371"
 				],
 				[
 					"1750899600000",
 					"17.534",
 					"17.779",
 					"17.434",
 					"17.673",
 					"312334.8",
 					"5522485.1657"
 				],
 				[
 					"1750896000000",
 					"17.56",
 					"17.636",
 					"17.518",
 					"17.534",
 					"100622.2",
 					"1767396.6703"
 				],
 				[
 					"1750892400000",
 					"17.489",
 					"17.574",
 					"17.406",
 					"17.56",
 					"152938.8",
 					"2674519.1151"
 				],
 				[
 					"1750888800000",
 					"17.603",
 					"17.605",
 					"17.444",
 					"17.489",
 					"161593.2",
 					"2826958.6405"
 				],
 				[
 					"1750885200000",
 					"17.731",
 					"17.824",
 					"17.566",
 					"17.603",
 					"117046.3",
 					"2070872.5919"
 				],
 				[
 					"1750881600000",
 					"17.717",
 					"17.747",
 					"17.656",
 					"17.731",
 					"110465.9",
 					"1955506.8041"
 				],
 				[
 					"1750878000000",
 					"17.594",
 					"17.758",
 					"17.589",
 					"17.717",
 					"195458.6",
 					"3457899.1105"
 				],
 				[
 					"1750874400000",
 					"17.665",
 					"17.681",
 					"17.564",
 					"17.594",
 					"80863.5",
 					"1425000.4868"
 				],
 				[
 					"1750870800000",
 					"17.592",
 					"17.79",
 					"17.524",
 					"17.665",
 					"131912.9",
 					"2327685.2967"
 				],
 				[
 					"1750867200000",
 					"17.582",
 					"17.719",
 					"17.565",
 					"17.592",
 					"136549.3",
 					"2408109.8941"
 				],
 				[
 					"1750863600000",
 					"17.79",
 					"17.799",
 					"17.544",
 					"17.582",
 					"207986.5",
 					"3668422.9139"
 				],
 				[
 					"1750860000000",
 					"18.023",
 					"18.034",
 					"17.62",
 					"17.79",
 					"443253",
 					"7880425.9613"
 				],
 				[
 					"1750856400000",
 					"17.911",
 					"18.125",
 					"17.887",
 					"18.023",
 					"365396.3",
 					"6585512.5126"
 				],
 				[
 					"1750852800000",
 					"17.981",
 					"17.984",
 					"17.848",
 					"17.911",
 					"199370.8",
 					"3572220.5111"
 				]
 			],
 			"4h": [
 				[
 					"1752048000000",
 					"18.404",
 					"18.544",
 					"18.311",
 					"18.526",
 					"263556.7",
 					"4854647.0396"
 				],
 				[
 					"1752033600000",
 					"18.121",
 					"18.551",
 					"18.087",
 					"18.404",
 					"620459.6",
 					"11409968.9551"
 				],
 				[
 					"1752019200000",
 					"18.356",
 					"18.383",
 					"18.096",
 					"18.121",
 					"266817.6",
 					"4853024.487"
 				],
 				[
 					"1752004800000",
 					"18.367",
 					"18.464",
 					"18.224",
 					"18.356",
 					"310108.2",
 					"5688107.9258"
 				],
 				[
 					"1751990400000",
 					"17.997",
 					"18.475",
 					"17.894",
 					"18.367",
 					"765097",
 					"13971645.243"
 				],
 				[
 					"1751976000000",
 					"18.127",
 					"18.236",
 					"17.96",
 					"17.997",
 					"602138.4",
 					"10899027.8339"
 				],
 				[
 					"1751961600000",
 					"17.902",
 					"18.256",
 					"17.831",
 					"18.127",
 					"593330.2",
 					"10681552.3007"
 				],
 				[
 					"1751947200000",
 					"17.776",
 					"17.903",
 					"17.682",
 					"17.902",
 					"420624.6",
 					"7478402.2877"
 				],
 				[
 					"1751932800000",
 					"17.986",
 					"18.077",
 					"17.724",
 					"17.776",
 					"716712.3",
 					"12812922.9855"
 				],
 				[
 					"1751918400000",
 					"17.996",
 					"17.997",
 					"17.789",
 					"17.986",
 					"432577.3",
 					"7736015.3183"
 				],
 				[
 					"1751904000000",
 					"18.029",
 					"18.102",
 					"17.814",
 					"17.996",
 					"653733.7",
 					"11735474.7746"
 				],
 				[
 					"1751889600000",
 					"18.16",
 					"18.285",
 					"17.948",
 					"18.029",
 					"783170.5",
 					"14155586.441"
 				],
 				[
 					"1751875200000",
 					"18.291",
 					"18.344",
 					"18.092",
 					"18.16",
 					"404382",
 					"7366393.2623"
 				],
 				[
 					"1751860800000",
 					"18.409",
 					"18.453",
 					"18.092",
 					"18.291",
 					"379993.1",
 					"6933318.8705"
 				],
 				[
 					"1751846400000",
 					"18.28",
 					"18.595",
 					"18.189",
 					"18.409",
 					"384501.9",
 					"7059514.2763"
 				],
 				[
 					"1751832000000",
 					"18.159",
 					"18.608",
 					"18.153",
 					"18.28",
 					"782646.2",
 					"14401355.4764"
 				],
 				[
 					"1751817600000",
 					"18.149",
 					"18.287",
 					"17.99",
 					"18.159",
 					"372111.5",
 					"6755084.3391"
 				],
 				[
 					"1751803200000",
 					"17.873",
 					"18.303",
 					"17.85",
 					"18.149",
 					"773085.6",
 					"14010201.1592"
 				],
 				[
 					"1751788800000",
 					"17.834",
 					"17.877",
 					"17.728",
 					"17.873",
 					"227582.4",
 					"4051978.8908"
 				],
 				[
 					"1751774400000",
 					"17.809",
 					"17.911",
 					"17.762",
 					"17.834",
 					"180256",
 					"3214791.5399"
 				],
 				[
 					"1751760000000",
 					"17.905",
 					"17.909",
 					"17.747",
 					"17.809",
 					"177872.4",
 					"3168774.3689"
 				],
 				[
 					"1751745600000",
 					"17.77",
 					"17.982",
 					"17.739",
 					"17.905",
 					"223245.5",
 					"3989014.273"
 				],
 				[
 					"1751731200000",
 					"17.824",
 					"17.881",
 					"17.602",
 					"17.77",
 					"343107.2",
 					"6079678.5278"
 				],
 				[
 					"1751716800000",
 					"17.878",
 					"17.92",
 					"17.765",
 					"17.824",
 					"303655",
 					"5419679.9782"
 				],
 				[
 					"1751702400000",
 					"17.812",
 					"17.942",
 					"17.668",
 					"17.878",
 					"297945.6",
 					"5303779.523"
 				],
 				[
 					"1751688000000",
 					"17.829",
 					"17.926",
 					"17.707",
 					"17.812",
 					"233432.9",
 					"4158674.2959"
 				],
 				[
 					"1751673600000",
 					"17.785",
 					"17.855",
 					"17.645",
 					"17.829",
 					"178062.4",
 					"3164820.216"
 				],
 				[
 					"1751659200000",
 					"17.669",
 					"17.884",
 					"17.613",
 					"17.785",
 					"362251.9",
 					"6428238.8106"
 				],
 				[
 					"1751644800000",
 					"17.699",
 					"17.746",
 					"17.491",
 					"17.669",
 					"720546.6",
 					"12715478.9999"
 				],
 				[
 					"1751630400000",
 					"18.075",
 					"18.177",
 					"17.68",
 					"17.699",
 					"685570.5",
 					"12269413.6171"
 				],
 				[
 					"1751616000000",
 					"18.105",
 					"18.207",
 					"17.945",
 					"18.075",
 					"571761.3",
 					"10343305.9728"
 				],
 				[
 					"1751601600000",
 					"18.753",
 					"18.87",
 					"18.088",
 					"18.105",
 					"865544.7",
 					"15995917.6744"
 				],
 				[
 					"1751587200000",
 					"18.536",
 					"18.814",
 					"18.49",
 					"18.753",
 					"680406.7",
 					"12712206.3158"
 				],
 				[
 					"1751572800000",
 					"18.543",
 					"18.663",
 					"18.497",
 					"18.536",
 					"193579.3",
 					"3598889.078"
 				],
 				[
 					"1751558400000",
 					"18.358",
 					"18.605",
 					"18.339",
 					"18.543",
 					"414282.3",
 					"7655607.3689"
 				],
 				[
 					"1751544000000",
 					"18.767",
 					"19.013",
 					"18.32",
 					"18.358",
 					"1269014.3",
 					"23709445.2975"
 				],
 				[
 					"1751529600000",
 					"19.081",
 					"19.109",
 					"18.676",
 					"18.767",
 					"618938.8",
 					"11707485.7555"
 				],
 				[
 					"1751515200000",
 					"18.544",
 					"19.166",
 					"18.53",
 					"19.081",
 					"778502.6",
 					"14764863.7658"
 				],
 				[
 					"1751500800000",
 					"18.515",
 					"18.663",
 					"18.433",
 					"18.544",
 					"301680.3",
 					"5600518.9693"
 				],
 				[
 					"1751486400000",
 					"18.671",
 					"18.807",
 					"18.478",
 					"18.515",
 					"677955.1",
 					"12643283.6773"
 				],
 				[
 					"1751472000000",
 					"18.004",
 					"18.82",
 					"18.003",
 					"18.671",
 					"1754761.6",
 					"32437283.6944"
 				],
 				[
 					"1751457600000",
 					"17.556",
 					"18.009",
 					"17.408",
 					"18.004",
 					"721659",
 					"12805954.3794"
 				],
 				[
 					"1751443200000",
 					"17.577",
 					"17.684",
 					"17.507",
 					"17.556",
 					"364450.3",
 					"6412450.139"
 				],
 				[
 					"1751428800000",
 					"17.259",
 					"17.645",
 					"17.238",
 					"17.577",
 					"323219.2",
 					"5656591.0799"
 				],
 				[
 					"1751414400000",
 					"17.092",
 					"17.301",
 					"16.952",
 					"17.259",
 					"358628.8",
 					"6147680.7202"
 				],
 				[
 					"1751400000000",
 					"17.076",
 					"17.133",
 					"16.933",
 					"17.092",
 					"398862.8",
 					"6795521.7449"
 				],
 				[
 					"1751385600000",
 					"17.25",
 					"17.327",
 					"17.03",
 					"17.076",
 					"406200.4",
 					"6970037.8719"
 				],
 				[
 					"1751371200000",
 					"17.471",
 					"17.494",
 					"17.184",
 					"17.25",
 					"729184.9",
 					"12636235.1574"
 				],
 				[
 					"1751356800000",
 					"17.62",
 					"17.64",
 					"17.435",
 					"17.471",
 					"319111.8",
 					"5599739.2534"
 				],
 				[
 					"1751342400000",
 					"17.809",
 					"17.809",
 					"17.415",
 					"17.62",
 					"670326.4",
 					"11765789.8524"
 				],
 				[
 					"1751328000000",
 					"17.959",
 					"18.049",
 					"17.733",
 					"17.809",
 					"312234.4",
 					"5577737.8729"
 				],
 				[
 					"1751313600000",
 					"18.197",
 					"18.253",
 					"17.881",
 					"17.959",
 					"483238.8",
 					"8719627.6363"
 				],
 				[
 					"1751299200000",
 					"18.006",
 					"18.228",
 					"17.857",
 					"18.197",
 					"607436.5",
 					"10932364.0622"
 				],
 				[
 					"1751284800000",
 					"18.069",
 					"18.13",
 					"17.683",
 					"18.006",
 					"1109375.6",
 					"19882287.6807"
 				],
 				[
 					"1751270400000",
 					"18.237",
 					"18.271",
 					"18.014",
 					"18.069",
 					"333428.9",
 					"6036323.6868"
 				],
 				[
 					"1751256000000",
 					"18.283",
 					"18.301",
 					"17.973",
 					"18.237",
 					"480344.1",
 					"8725192.6059"
 				],
 				[
 					"1751241600000",
 					"18.724",
 					"18.87",
 					"18.261",
 					"18.283",
 					"654864.6",
 					"12178836.9839"
 				],
 				[
 					"1751227200000",
 					"18.031",
 					"18.889",
 					"17.922",
 					"18.724",
 					"1022640.5",
 					"18963794.2393"
 				],
 				[
 					"1751212800000",
 					"17.826",
 					"18.084",
 					"17.805",
 					"18.031",
 					"236349.6",
 					"4240273.2283"
 				],
 				[
 					"1751198400000",
 					"18.05",
 					"18.06",
 					"17.801",
 					"17.826",
 					"356405.6",
 					"6390421.6356"
 				],
 				[
 					"1751184000000",
 					"18.032",
 					"18.156",
 					"17.985",
 					"18.05",
 					"491959.3",
 					"8886043.439"
 				],
 				[
 					"1751169600000",
 					"17.802",
 					"18.032",
 					"17.791",
 					"18.032",
 					"111353.5",
 					"1992057.8949"
 				],
 				[
 					"1751155200000",
 					"17.964",
 					"18.008",
 					"17.792",
 					"17.802",
 					"169851.4",
 					"3039540.0257"
 				],
 				[
 					"1751140800000",
 					"17.936",
 					"18.056",
 					"17.862",
 					"17.964",
 					"206053.1",
 					"3700214.0989"
 				],
 				[
 					"1751126400000",
 					"17.747",
 					"18.064",
 					"17.746",
 					"17.936",
 					"546912.5",
 					"9790043.2949"
 				],
 				[
 					"1751112000000",
 					"17.663",
 					"17.772",
 					"17.526",
 					"17.747",
 					"213727",
 					"3768658.2308"
 				],
 				[
 					"1751097600000",
 					"17.664",
 					"17.735",
 					"17.592",
 					"17.663",
 					"258607.9",
 					"4568772.4013"
 				],
 				[
 					"1751083200000",
 					"17.593",
 					"17.672",
 					"17.492",
 					"17.664",
 					"156555.1",
 					"2748665.5107"
 				],
 				[
 					"1751068800000",
 					"17.567",
 					"17.66",
 					"17.472",
 					"17.593",
 					"157021.7",
 					"2760372.8252"
 				],
 				[
 					"1751054400000",
 					"17.317",
 					"17.599",
 					"17.293",
 					"17.567",
 					"376489.6",
 					"6573767.1586"
 				],
 				[
 					"1751040000000",
 					"17.532",
 					"17.774",
 					"17.116",
 					"17.317",
 					"866208.2",
 					"15071994.6499"
 				],
 				[
 					"1751025600000",
 					"17.464",
 					"17.57",
 					"17.275",
 					"17.532",
 					"592329.8",
 					"10316147.233"
 				],
 				[
 					"1751011200000",
 					"17.39",
 					"17.608",
 					"17.376",
 					"17.464",
 					"377348.8",
 					"6599922.2042"
 				],
 				[
 					"1750996800000",
 					"17.488",
 					"17.605",
 					"17.333",
 					"17.39",
 					"303889.6",
 					"5303883.9065"
 				],
 				[
 					"1750982400000",
 					"17.22",
 					"17.527",
 					"17.001",
 					"17.488",
 					"404455",
 					"6979836.7406"
 				],
 				[
 					"1750968000000",
 					"17.328",
 					"17.627",
 					"17.163",
 					"17.22",
 					"431817.2",
 					"7494043.6303"
 				],
 				[
 					"1750953600000",
 					"17.244",
 					"17.376",
 					"17.139",
 					"17.328",
 					"326854.8",
 					"5632021.2029"
 				],
 				[
 					"1750939200000",
 					"17.405",
 					"17.422",
 					"17.087",
 					"17.244",
 					"1031615.9",
 					"17803470.2273"
 				],
 				[
 					"1750924800000",
 					"17.719",
 					"17.786",
 					"17.372",
 					"17.405",
 					"555823.1",
 					"9724342.597"
 				],
 				[
 					"1750910400000",
 					"17.752",
 					"17.81",
 					"17.528",
 					"17.719",
 					"366592.4",
 					"6479150.5969"
 				],
 				[
 					"1750896000000",
 					"17.56",
 					"18.001",
 					"17.434",
 					"17.752",
 					"859163.9",
 					"15241612.9919"
 				],
 				[
 					"1750881600000",
 					"17.717",
 					"17.824",
 					"17.406",
 					"17.56",
 					"542044.2",
 					"9527857.1516"
 				],
 				[
 					"1750867200000",
 					"17.582",
 					"17.79",
 					"17.524",
 					"17.717",
 					"544784.3",
 					"9618694.7881"
 				],
 				[
 					"1750852800000",
 					"17.981",
 					"18.125",
 					"17.544",
 					"17.582",
 					"1216006.6",
 					"21706581.8989"
 				],
 				[
 					"1750838400000",
 					"18.022",
 					"18.038",
 					"17.723",
 					"17.981",
 					"735634.3",
 					"13145674.3553"
 				],
 				[
 					"1750824000000",
 					"18.109",
 					"18.173",
 					"17.966",
 					"18.022",
 					"379694.1",
 					"6854597.8059"
 				],
 				[
 					"1750809600000",
 					"18.221",
 					"18.353",
 					"18.094",
 					"18.109",
 					"449685.9",
 					"8188235.4839"
 				],
 				[
 					"1750795200000",
 					"18.014",
 					"18.225",
 					"17.944",
 					"18.221",
 					"386760",
 					"7009684.3899"
 				],
 				[
 					"1750780800000",
 					"18.156",
 					"18.418",
 					"17.907",
 					"18.014",
 					"1068552.9",
 					"19381384.2954"
 				],
 				[
 					"1750766400000",
 					"18.118",
 					"18.28",
 					"17.977",
 					"18.156",
 					"1046125.5",
 					"18951038.3507"
 				],
 				[
 					"1750752000000",
 					"18.041",
 					"18.277",
 					"17.876",
 					"18.118",
 					"1121655.6",
 					"20292163.7845"
 				],
 				[
 					"1750737600000",
 					"18.04",
 					"18.476",
 					"17.963",
 					"18.041",
 					"875382.9",
 					"15972583.9724"
 				],
 				[
 					"1750723200000",
 					"18.053",
 					"18.226",
 					"17.941",
 					"18.04",
 					"672295.6",
 					"12146858.0625"
 				],
 				[
 					"1750708800000",
 					"17.29",
 					"18.191",
 					"17.246",
 					"18.053",
 					"1933668.8",
 					"34401812.476"
 				],
 				[
 					"1750694400000",
 					"16.742",
 					"17.307",
 					"16.251",
 					"17.29",
 					"2345622",
 					"39379025.5507"
 				],
 				[
 					"1750680000000",
 					"16.867",
 					"17.265",
 					"16.704",
 					"16.742",
 					"1200331.9",
 					"20391490.3867"
 				],
 				[
 					"1750665600000",
 					"16.906",
 					"17.134",
 					"16.77",
 					"16.867",
 					"634267.7",
 					"10767578.7975"
 				],
 				[
 					"1750651200000",
 					"16.512",
 					"17.055",
 					"16.504",
 					"16.906",
 					"589949.7",
 					"9931056.6658"
 				],
 				[
 					"1750636800000",
 					"16.516",
 					"16.753",
 					"16.478",
 					"16.512",
 					"562088.7",
 					"9329403.8409"
 				],
 				[
 					"1750622400000",
 					"15.936",
 					"16.523",
 					"15.597",
 					"16.516",
 					"1633921.7",
 					"26163893.731"
 				],
 				[
 					"1750608000000",
 					"16.028",
 					"16.347",
 					"15.883",
 					"15.936",
 					"1248715.9",
 					"20081589.6974"
 				],
 				[
 					"1750593600000",
 					"16.651",
 					"16.738",
 					"15.941",
 					"16.028",
 					"3461610.7",
 					"56119393.9562"
 				],
 				[
 					"1750579200000",
 					"16.839",
 					"16.918",
 					"16.515",
 					"16.651",
 					"793730",
 					"13244864.2758"
 				],
 				[
 					"1750564800000",
 					"16.693",
 					"16.995",
 					"16.649",
 					"16.839",
 					"443804.9",
 					"7497723.0504"
 				],
 				[
 					"1750550400000",
 					"16.812",
 					"17.098",
 					"16.578",
 					"16.693",
 					"1267002.3",
 					"21326437.7875"
 				],
 				[
 					"1750536000000",
 					"16.776",
 					"17.104",
 					"16.29",
 					"16.812",
 					"2176159.6",
 					"36314557.4319"
 				],
 				[
 					"1750521600000",
 					"17.135",
 					"17.186",
 					"16.75",
 					"16.776",
 					"1029714.7",
 					"17398867.2563"
 				],
 				[
 					"1750507200000",
 					"17.594",
 					"17.612",
 					"16.984",
 					"17.135",
 					"1362425.2",
 					"23464342.6971"
 				],
 				[
 					"1750492800000",
 					"17.535",
 					"17.627",
 					"17.48",
 					"17.594",
 					"436327.1",
 					"7661779.0201"
 				],
 				[
 					"1750478400000",
 					"17.577",
 					"17.612",
 					"17.482",
 					"17.535",
 					"294597.4",
 					"5169957.766"
 				],
 				[
 					"1750464000000",
 					"17.356",
 					"17.628",
 					"17.351",
 					"17.577",
 					"366032.9",
 					"6397920.3438"
 				],
 				[
 					"1750449600000",
 					"17.432",
 					"17.664",
 					"17.189",
 					"17.356",
 					"623026.6",
 					"10851301.5517"
 				],
 				[
 					"1750435200000",
 					"17.808",
 					"17.815",
 					"16.924",
 					"17.432",
 					"1874184.8",
 					"32446438.319"
 				],
 				[
 					"1750420800000",
 					"18.245",
 					"18.354",
 					"17.722",
 					"17.808",
 					"782015.6",
 					"14092203.9101"
 				],
 				[
 					"1750406400000",
 					"18.317",
 					"18.403",
 					"18.129",
 					"18.245",
 					"573419.3",
 					"10459609.4414"
 				],
 				[
 					"1750392000000",
 					"17.981",
 					"18.406",
 					"17.807",
 					"18.317",
 					"608864.3",
 					"10999180.5798"
 				],
 				[
 					"1750377600000",
 					"18.045",
 					"18.162",
 					"17.968",
 					"17.981",
 					"226210.8",
 					"4083606.4714"
 				],
 				[
 					"1750363200000",
 					"17.924",
 					"18.184",
 					"17.912",
 					"18.045",
 					"511439.8",
 					"9226393.3679"
 				],
 				[
 					"1750348800000",
 					"17.728",
 					"18.076",
 					"17.623",
 					"17.924",
 					"641453.7",
 					"11463618.1558"
 				],
 				[
 					"1750334400000",
 					"17.889",
 					"18.025",
 					"17.641",
 					"17.728",
 					"821406.7",
 					"14627953.5545"
 				],
 				[
 					"1750320000000",
 					"17.9",
 					"18.084",
 					"17.854",
 					"17.889",
 					"435567.5",
 					"7826627.1284"
 				],
 				[
 					"1750305600000",
 					"18.037",
 					"18.061",
 					"17.782",
 					"17.9",
 					"585125.5",
 					"10477597.1712"
 				],
 				[
 					"1750291200000",
 					"18.156",
 					"18.383",
 					"17.894",
 					"18.037",
 					"756775.5",
 					"13676931.8234"
 				],
 				[
 					"1750276800000",
 					"18.203",
 					"18.634",
 					"18.072",
 					"18.156",
 					"628010.8",
 					"11511473.0711"
 				],
 				[
 					"1750262400000",
 					"18.33",
 					"18.493",
 					"18.063",
 					"18.203",
 					"873066.6",
 					"15919856.4325"
 				],
 				[
 					"1750248000000",
 					"18.503",
 					"18.584",
 					"18.043",
 					"18.33",
 					"1022749.3",
 					"18777016.5533"
 				],
 				[
 					"1750233600000",
 					"18.726",
 					"18.819",
 					"18.216",
 					"18.503",
 					"448064.4",
 					"8292802.8808"
 				],
 				[
 					"1750219200000",
 					"18.698",
 					"18.906",
 					"18.621",
 					"18.726",
 					"375272.6",
 					"7035730.0547"
 				],
 				[
 					"1750204800000",
 					"18.572",
 					"18.842",
 					"18.521",
 					"18.698",
 					"363326.3",
 					"6789789.6675"
 				],
 				[
 					"1750190400000",
 					"18.781",
 					"18.849",
 					"18.324",
 					"18.572",
 					"524670.4",
 					"9760921.5151"
 				],
 				[
 					"1750176000000",
 					"18.652",
 					"18.922",
 					"18.116",
 					"18.781",
 					"1474339.6",
 					"27205723.1765"
 				],
 				[
 					"1750161600000",
 					"18.914",
 					"19.053",
 					"18.507",
 					"18.652",
 					"861582",
 					"16197613.5595"
 				],
 				[
 					"1750147200000",
 					"19.125",
 					"19.143",
 					"18.836",
 					"18.914",
 					"472249.7",
 					"8948875.5615"
 				],
 				[
 					"1750132800000",
 					"19.301",
 					"19.312",
 					"19.034",
 					"19.125",
 					"345977.9",
 					"6634349.8059"
 				],
 				[
 					"1750118400000",
 					"19.049",
 					"19.481",
 					"18.682",
 					"19.301",
 					"1045056.6",
 					"19927942.9442"
 				],
 				[
 					"1750104000000",
 					"19.764",
 					"19.985",
 					"18.99",
 					"19.049",
 					"1325234.3",
 					"25841509.9762"
 				],
 				[
 					"1750089600000",
 					"19.711",
 					"19.93",
 					"19.633",
 					"19.764",
 					"536945.2",
 					"10622032.3246"
 				],
 				[
 					"1750075200000",
 					"19.622",
 					"19.92",
 					"19.471",
 					"19.711",
 					"651879.2",
 					"12828098.1338"
 				],
 				[
 					"1750060800000",
 					"19.782",
 					"19.819",
 					"19.416",
 					"19.622",
 					"605219.9",
 					"11871747.1942"
 				],
 				[
 					"1750046400000",
 					"19.254",
 					"19.847",
 					"19.237",
 					"19.782",
 					"548332.2",
 					"10753007.361"
 				],
 				[
 					"1750032000000",
 					"19.1",
 					"19.467",
 					"18.888",
 					"19.254",
 					"401226",
 					"7704714.0628"
 				],
 				[
 					"1750017600000",
 					"19.068",
 					"19.172",
 					"18.716",
 					"19.1",
 					"501206.9",
 					"9485009.3424"
 				],
 				[
 					"1750003200000",
 					"19.066",
 					"19.186",
 					"18.98",
 					"19.068",
 					"343960.9",
 					"6559308.0341"
 				],
 				[
 					"1749988800000",
 					"18.966",
 					"19.253",
 					"18.867",
 					"19.066",
 					"533767.6",
 					"10166671.5797"
 				],
 				[
 					"1749974400000",
 					"18.955",
 					"19.014",
 					"18.763",
 					"18.966",
 					"415333.9",
 					"7846040.2582"
 				],
 				[
 					"1749960000000",
 					"18.961",
 					"19.272",
 					"18.925",
 					"18.955",
 					"435946.9",
 					"8328919.2487"
 				],
 				[
 					"1749945600000",
 					"18.924",
 					"19.046",
 					"18.892",
 					"18.961",
 					"210096.1",
 					"3986243.8644"
 				],
 				[
 					"1749931200000",
 					"18.871",
 					"19.09",
 					"18.738",
 					"18.924",
 					"360603.7",
 					"6830527.941"
 				],
 				[
 					"1749916800000",
 					"18.946",
 					"19.054",
 					"18.694",
 					"18.871",
 					"649703.6",
 					"12261418.2687"
 				],
 				[
 					"1749902400000",
 					"19.121",
 					"19.198",
 					"18.843",
 					"18.946",
 					"444335",
 					"8439817.7283"
 				],
 				[
 					"1749888000000",
 					"19.223",
 					"19.229",
 					"18.985",
 					"19.121",
 					"282580",
 					"5397668.9196"
 				],
 				[
 					"1749873600000",
 					"19.24",
 					"19.408",
 					"19.06",
 					"19.223",
 					"446646.1",
 					"8591370.2158"
 				],
 				[
 					"1749859200000",
 					"19.4",
 					"19.426",
 					"19.145",
 					"19.24",
 					"372114.1",
 					"7170944.2849"
 				],
 				[
 					"1749844800000",
 					"19.014",
 					"19.424",
 					"18.956",
 					"19.4",
 					"514277.6",
 					"9867198.5444"
 				],
 				[
 					"1749830400000",
 					"19.291",
 					"19.533",
 					"18.895",
 					"19.014",
 					"1323417.6",
 					"25364393.2998"
 				],
 				[
 					"1749816000000",
 					"19.243",
 					"19.419",
 					"18.839",
 					"19.291",
 					"1256423.1",
 					"24060864.9334"
 				],
 				[
 					"1749801600000",
 					"19.134",
 					"19.378",
 					"18.999",
 					"19.243",
 					"963309.8",
 					"18458084.3721"
 				],
 				[
 					"1749787200000",
 					"19.085",
 					"19.163",
 					"18.777",
 					"19.134",
 					"923632.4",
 					"17533583.231"
 				],
 				[
 					"1749772800000",
 					"20.274",
 					"20.291",
 					"18.456",
 					"19.085",
 					"2997552.2",
 					"57357516.2805"
 				],
 				[
 					"1749758400000",
 					"20.576",
 					"20.669",
 					"20.137",
 					"20.274",
 					"1163010.3",
 					"23691938.763"
 				],
 				[
 					"1749744000000",
 					"20.851",
 					"21.236",
 					"20.473",
 					"20.576",
 					"862936",
 					"18038836.9009"
 				],
 				[
 					"1749729600000",
 					"20.792",
 					"21.29",
 					"20.731",
 					"20.851",
 					"795770.9",
 					"16736890.8324"
 				],
 				[
 					"1749715200000",
 					"21.01",
 					"21.118",
 					"20.756",
 					"20.792",
 					"605453.6",
 					"12670378.7423"
 				],
 				[
 					"1749700800000",
 					"21.202",
 					"21.265",
 					"20.96",
 					"21.01",
 					"558904.8",
 					"11811208.5099"
 				],
 				[
 					"1749686400000",
 					"21.56",
 					"21.619",
 					"21.113",
 					"21.202",
 					"665758.8",
 					"14221551.8095"
 				],
 				[
 					"1749672000000",
 					"21.704",
 					"21.936",
 					"21.311",
 					"21.56",
 					"867671.5",
 					"18717524.9852"
 				],
 				[
 					"1749657600000",
 					"22.557",
 					"22.602",
 					"21.622",
 					"21.704",
 					"1254375.8",
 					"27574732.8854"
 				],
 				[
 					"1749643200000",
 					"21.989",
 					"22.765",
 					"21.886",
 					"22.557",
 					"1230540.4",
 					"27533614.3597"
 				]
 			]
 		},
 		"LINKUSDT": {
 			"15m": [
 				[
 					"1752061500000",
 					"14.009",
 					"14.041",
 					"14.009",
 					"14.013",
 					"73324.7",
 					"1028558.2346"
 				],
 				[
 					"1752060600000",
 					"14.018",
 					"14.032",
 					"13.974",
 					"14.009",
 					"73773.6",
 					"1033463.3745"
 				],
 				[
 					"1752059700000",
 					"14.028",
 					"14.035",
 					"14.008",
 					"14.018",
 					"76527.5",
 					"1073413.7021"
 				],
 				[
 					"1752058800000",
 					"14.009",
 					"14.033",
 					"14.001",
 					"14.028",
 					"61442.8",
 					"861437.2598"
 				],
 				[
 					"1752057900000",
 					"14.019",
 					"14.037",
 					"13.996",
 					"14.009",
 					"32329.7",
 					"453131.7152"
 				],
 				[
 					"1752057000000",
 					"13.982",
 					"14.035",
 					"13.982",
 					"14.019",
 					"65127.9",
 					"912865.7427"
 				],
 				[
 					"1752056100000",
 					"13.998",
 					"14.008",
 					"13.969",
 					"13.982",
 					"72577.1",
 					"1015017.8177"
 				],
 				[
 					"1752055200000",
 					"14.015",
 					"14.016",
 					"13.971",
 					"13.998",
 					"117417",
 					"1642869.0878"
 				],
 				[
 					"1752054300000",
 					"14.066",
 					"14.076",
 					"14.012",
 					"14.015",
 					"106334.3",
 					"1492720.3356"
 				],
 				[
 					"1752053400000",
 					"14.061",
 					"14.067",
 					"14.039",
 					"14.066",
 					"26019.9",
 					"365657.6836"
 				],
 				[
 					"1752052500000",
 					"14.07",
 					"14.092",
 					"14.047",
 					"14.061",
 					"55141.7",
 					"775966.0342"
 				],
 				[
 					"1752051600000",
 					"14.086",
 					"14.109",
 					"14.067",
 					"14.07",
 					"66225.5",
 					"932455.5283"
 				],
 				[
 					"1752050700000",
 					"14.129",
 					"14.129",
 					"14.082",
 					"14.086",
 					"79600.1",
 					"1122191.9058"
 				],
 				[
 					"1752049800000",
 					"14.173",
 					"14.18",
 					"14.123",
 					"14.129",
 					"38355.8",
 					"542848.7721"
 				],
 				[
 					"1752048900000",
 					"14.136",
 					"14.173",
 					"14.108",
 					"14.173",
 					"92810.8",
 					"1312655.0624"
 				],
 				[
 					"1752048000000",
 					"14.139",
 					"14.149",
 					"14.12",
 					"14.136",
 					"42035.3",
 					"594098.8692"
 				],
 				[
 					"1752047100000",
 					"14.136",
 					"14.154",
 					"14.11",
 					"14.139",
 					"75833.8",
 					"1071941.3421"
 				],
 				[
 					"1752046200000",
 					"14.168",
 					"14.202",
 					"14.134",
 					"14.136",
 					"104546.6",
 					"1480924.4049"
 				],
 				[
 					"1752045300000",
 					"14.077",
 					"14.173",
 					"14.075",
 					"14.168",
 					"72005.2",
 					"1017942.5692"
 				],
 				[
 					"1752044400000",
 					"14.114",
 					"14.134",
 					"14.072",
 					"14.077",
 					"72852.9",
 					"1028354.456"
 				],
 				[
 					"1752043500000",
 					"14.044",
 					"14.117",
 					"14.042",
 					"14.114",
 					"73630.9",
 					"1036895.0088"
 				],
 				[
 					"1752042600000",
 					"14.056",
 					"14.065",
 					"14.031",
 					"14.044",
 					"30906.7",
 					"434302.6819"
 				],
 				[
 					"1752041700000",
 					"14.056",
 					"14.094",
 					"14.041",
 					"14.056",
 					"70227.3",
 					"987736.7106"
 				],
 				[
 					"1752040800000",
 					"14.066",
 					"14.102",
 					"14.017",
 					"14.056",
 					"70969",
 					"997328.2268"
 				],
 				[
 					"1752039900000",
 					"14.153",
 					"14.175",
 					"14.047",
 					"14.066",
 					"180264.7",
 					"2541304.1996"
 				],
 				[
 					"1752039000000",
 					"13.927",
 					"14.208",
 					"13.921",
 					"14.153",
 					"541500.5",
 					"7631344.412"
 				],
 				[
 					"1752038100000",
 					"13.94",
 					"13.975",
 					"13.92",
 					"13.927",
 					"45817.3",
 					"639023.1441"
 				],
 				[
 					"1752037200000",
 					"13.932",
 					"13.985",
 					"13.92",
 					"13.94",
 					"54345.5",
 					"758449.3696"
 				],
 				[
 					"1752036300000",
 					"13.878",
 					"13.936",
 					"13.869",
 					"13.932",
 					"46102.4",
 					"641047.5686"
 				],
 				[
 					"1752035400000",
 					"13.828",
 					"13.89",
 					"13.828",
 					"13.878",
 					"27661.2",
 					"383540.2522"
 				],
 				[
 					"1752034500000",
 					"13.82",
 					"13.837",
 					"13.806",
 					"13.828",
 					"16573.7",
 					"229043.441"
 				],
 				[
 					"1752033600000",
 					"13.838",
 					"13.853",
 					"13.818",
 					"13.82",
 					"14182.1",
 					"196221.7105"
 				],
 				[
 					"1752032700000",
 					"13.839",
 					"13.855",
 					"13.821",
 					"13.838",
 					"24584.7",
 					"340280.0346"
 				],
 				[
 					"1752031800000",
 					"13.874",
 					"13.874",
 					"13.827",
 					"13.839",
 					"58335",
 					"807826.0411"
 				],
 				[
 					"1752030900000",
 					"13.858",
 					"13.875",
 					"13.842",
 					"13.874",
 					"39943.8",
 					"553333.1325"
 				],
 				[
 					"1752030000000",
 					"13.883",
 					"13.94",
 					"13.856",
 					"13.858",
 					"43489.9",
 					"604683.3295"
 				],
 				[
 					"1752029100000",
 					"13.927",
 					"13.932",
 					"13.876",
 					"13.883",
 					"38901.1",
 					"540975.2193"
 				],
 				[
 					"1752028200000",
 					"13.874",
 					"13.929",
 					"13.87",
 					"13.927",
 					"61708.1",
 					"857918.664"
 				],
 				[
 					"1752027300000",
 					"13.892",
 					"13.898",
 					"13.858",
 					"13.874",
 					"25958.3",
 					"360085.2819"
 				],
 				[
 					"1752026400000",
 					"13.859",
 					"13.905",
 					"13.844",
 					"13.892",
 					"44892.9",
 					"623183.9188"
 				],
 				[
 					"1752025500000",
 					"13.85",
 					"13.863",
 					"13.836",
 					"13.859",
 					"15835.8",
 					"219347.9279"
 				],
 				[
 					"1752024600000",
 					"13.85",
 					"13.86",
 					"13.834",
 					"13.85",
 					"40981.1",
 					"567406.7811"
 				],
 				[
 					"1752023700000",
 					"13.911",
 					"13.911",
 					"13.847",
 					"13.85",
 					"53087.6",
 					"736675.7284"
 				],
 				[
 					"1752022800000",
 					"13.913",
 					"13.978",
 					"13.897",
 					"13.911",
 					"90524.4",
 					"1261165.003"
 				],
 				[
 					"1752021900000",
 					"13.927",
 					"13.941",
 					"13.889",
 					"13.913",
 					"26385.9",
 					"367053.7476"
 				],
 				[
 					"1752021000000",
 					"13.918",
 					"13.931",
 					"13.892",
 					"13.927",
 					"40669.8",
 					"565780.7384"
 				],
 				[
 					"1752020100000",
 					"13.933",
 					"13.946",
 					"13.905",
 					"13.918",
 					"39283.5",
 					"546706.8441"
 				],
 				[
 					"1752019200000",
 					"13.96",
 					"13.978",
 					"13.921",
 					"13.933",
 					"50235.7",
 					"701002.3354"
 				],
 				[
 					"1752018300000",
 					"13.971",
 					"13.977",
 					"13.943",
 					"13.96",
 					"25253.6",
 					"352461.2404"
 				],
 				[
 					"1752017400000",
 					"13.929",
 					"13.99",
 					"13.919",
 					"13.971",
 					"85906.9",
 					"1199181.7996"
 				],
 				[
 					"1752016500000",
 					"13.947",
 					"13.975",
 					"13.921",
 					"13.929",
 					"41509.5",
 					"579056.733"
 				],
 				[
 					"1752015600000",
 					"13.934",
 					"13.95",
 					"13.919",
 					"13.947",
 					"26500.5",
 					"369346.1502"
 				],
 				[
 					"1752014700000",
 					"13.92",
 					"13.945",
 					"13.919",
 					"13.934",
 					"31611.1",
 					"440417.0357"
 				],
 				[
 					"1752013800000",
 					"13.893",
 					"13.922",
 					"13.877",
 					"13.92",
 					"47574.7",
 					"661135.9425"
 				],
 				[
 					"1752012900000",
 					"13.886",
 					"13.899",
 					"13.872",
 					"13.893",
 					"13879.4",
 					"192715.403"
 				],
 				[
 					"1752012000000",
 					"13.868",
 					"13.935",
 					"13.867",
 					"13.886",
 					"62242.9",
 					"865520.131"
 				],
 				[
 					"1752011100000",
 					"13.853",
 					"13.88",
 					"13.828",
 					"13.868",
 					"26592.8",
 					"368552.2938"
 				],
 				[
 					"1752010200000",
 					"13.826",
 					"13.878",
 					"13.826",
 					"13.853",
 					"34977",
 					"484503.7544"
 				],
 				[
 					"1752009300000",
 					"13.816",
 					"13.838",
 					"13.803",
 					"13.826",
 					"34137.9",
 					"471912.2894"
 				],
 				[
 					"1752008400000",
 					"13.791",
 					"13.848",
 					"13.775",
 					"13.816",
 					"109352.1",
 					"1510559.2893"
 				],
 				[
 					"1752007500000",
 					"13.831",
 					"13.833",
 					"13.784",
 					"13.791",
 					"114698.6",
 					"1583271.2129"
 				],
 				[
 					"1752006600000",
 					"13.877",
 					"13.881",
 					"13.82",
 					"13.831",
 					"27508.8",
 					"380700.966"
 				],
 				[
 					"1752005700000",
 					"13.875",
 					"13.889",
 					"13.836",
 					"13.877",
 					"40948.5",
 					"567480.5601"
 				],
 				[
 					"1752004800000",
 					"13.904",
 					"13.938",
 					"13.874",
 					"13.875",
 					"61784.3",
 					"859139.8818"
 				],
 				[
 					"1752003900000",
 					"13.811",
 					"13.917",
 					"13.805",
 					"13.904",
 					"112506.5",
 					"1560036.9234"
 				],
 				[
 					"1752003000000",
 					"13.855",
 					"13.858",
 					"13.788",
 					"13.811",
 					"101710.1",
 					"1405601.9051"
 				],
 				[
 					"1752002100000",
 					"13.86",
 					"13.901",
 					"13.839",
 					"13.855",
 					"96390.5",
 					"1337686.0556"
 				],
 				[
 					"1752001200000",
 					"13.914",
 					"13.914",
 					"13.838",
 					"13.86",
 					"83250.2",
 					"1154497.9329"
 				],
 				[
 					"1752000300000",
 					"13.852",
 					"13.933",
 					"13.84",
 					"13.914",
 					"94072.1",
 					"1305722.4269"
 				],
 				[
 					"1751999400000",
 					"13.827",
 					"13.854",
 					"13.775",
 					"13.852",
 					"80735.7",
 					"1115241.7813"
 				],
 				[
 					"1751998500000",
 					"13.79",
 					"13.841",
 					"13.783",
 					"13.827",
 					"54040.9",
 					"746276.7034"
 				],
 				[
 					"1751997600000",
 					"13.783",
 					"13.828",
 					"13.76",
 					"13.79",
 					"65384",
 					"901746.9097"
 				],
 				[
 					"1751996700000",
 					"13.729",
 					"13.812",
 					"13.726",
 					"13.783",
 					"145382.1",
 					"2002599.3912"
 				],
 				[
 					"1751995800000",
 					"13.804",
 					"13.831",
 					"13.728",
 					"13.729",
 					"109428.9",
 					"1506006.4317"
 				],
 				[
 					"1751994900000",
 					"13.787",
 					"13.855",
 					"13.756",
 					"13.804",
 					"219914",
 					"3036005.2761"
 				],
 				[
 					"1751994000000",
 					"13.589",
 					"13.796",
 					"13.583",
 					"13.787",
 					"231080.8",
 					"3167217.619"
 				],
 				[
 					"1751993100000",
 					"13.574",
 					"13.601",
 					"13.553",
 					"13.589",
 					"52149.3",
 					"708289.0064"
 				],
 				[
 					"1751992200000",
 					"13.546",
 					"13.586",
 					"13.501",
 					"13.574",
 					"61896",
 					"838505.3916"
 				],
 				[
 					"1751991300000",
 					"13.465",
 					"13.585",
 					"13.46",
 					"13.546",
 					"71519.5",
 					"968057.7031"
 				],
 				[
 					"1751990400000",
 					"13.485",
 					"13.522",
 					"13.445",
 					"13.465",
 					"46475.8",
 					"626444.506"
 				],
 				[
 					"1751989500000",
 					"13.477",
 					"13.498",
 					"13.46",
 					"13.485",
 					"32142.8",
 					"433244.8722"
 				],
 				[
 					"1751988600000",
 					"13.442",
 					"13.486",
 					"13.438",
 					"13.477",
 					"34826.9",
 					"468810.2215"
 				],
 				[
 					"1751987700000",
 					"13.479",
 					"13.519",
 					"13.435",
 					"13.442",
 					"32894.3",
 					"443103.0338"
 				],
 				[
 					"1751986800000",
 					"13.429",
 					"13.495",
 					"13.416",
 					"13.479",
 					"63835.6",
 					"858759.9203"
 				],
 				[
 					"1751985900000",
 					"13.538",
 					"13.553",
 					"13.41",
 					"13.429",
 					"248642.6",
 					"3355192.913"
 				],
 				[
 					"1751985000000",
 					"13.495",
 					"13.551",
 					"13.492",
 					"13.538",
 					"32417.4",
 					"438330.9507"
 				],
 				[
 					"1751984100000",
 					"13.539",
 					"13.571",
 					"13.482",
 					"13.495",
 					"70160.6",
 					"948519.6435"
 				],
 				[
 					"1751983200000",
 					"13.599",
 					"13.629",
 					"13.524",
 					"13.539",
 					"147437.2",
 					"2000488.9466"
 				],
 				[
 					"1751982300000",
 					"13.512",
 					"13.663",
 					"13.503",
 					"13.599",
 					"264284.2",
 					"3591270.6538"
 				],
 				[
 					"1751981400000",
 					"13.52",
 					"13.538",
 					"13.465",
 					"13.512",
 					"81135.5",
 					"1095134.6356"
 				],
 				[
 					"1751980500000",
 					"13.536",
 					"13.541",
 					"13.509",
 					"13.52",
 					"106996.1",
 					"1447997.2494"
 				],
 				[
 					"1751979600000",
 					"13.558",
 					"13.576",
 					"13.528",
 					"13.536",
 					"43429.4",
 					"588622.3991"
 				],
 				[
 					"1751978700000",
 					"13.52",
 					"13.572",
 					"13.52",
 					"13.558",
 					"51997.7",
 					"704615.4795"
 				],
 				[
 					"1751977800000",
 					"13.499",
 					"13.548",
 					"13.496",
 					"13.52",
 					"61199.4",
 					"827808.4275"
 				],
 				[
 					"1751976900000",
 					"13.527",
 					"13.527",
 					"13.483",
 					"13.499",
 					"22866",
 					"308589.6616"
 				],
 				[
 					"1751976000000",
 					"13.494",
 					"13.534",
 					"13.493",
 					"13.527",
 					"26643.1",
 					"360087.5173"
 				],
 				[
 					"1751975100000",
 					"13.514",
 					"13.518",
 					"13.475",
 					"13.494",
 					"23622.9",
 					"318642.0469"
 				],
 				[
 					"1751974200000",
 					"13.498",
 					"13.519",
 					"13.48",
 					"13.514",
 					"23280.9",
 					"314336.4313"
 				],
 				[
 					"1751973300000",
 					"13.491",
 					"13.525",
 					"13.469",
 					"13.498",
 					"47728.7",
 					"644086.5795"
 				],
 				[
 					"1751972400000",
 					"13.412",
 					"13.515",
 					"13.412",
 					"13.491",
 					"113979.6",
 					"1536122.6249"
 				],
 				[
 					"1751971500000",
 					"13.39",
 					"13.414",
 					"13.372",
 					"13.412",
 					"42153.4",
 					"564486.1985"
 				],
 				[
 					"1751970600000",
 					"13.338",
 					"13.394",
 					"13.332",
 					"13.39",
 					"35657.2",
 					"476675.2916"
 				],
 				[
 					"1751969700000",
 					"13.307",
 					"13.349",
 					"13.307",
 					"13.338",
 					"55108.1",
 					"734367.3207"
 				],
 				[
 					"1751968800000",
 					"13.283",
 					"13.316",
 					"13.273",
 					"13.307",
 					"51299.6",
 					"682012.5507"
 				],
 				[
 					"1751967900000",
 					"13.312",
 					"13.314",
 					"13.276",
 					"13.283",
 					"44903.1",
 					"596726.8151"
 				],
 				[
 					"1751967000000",
 					"13.289",
 					"13.312",
 					"13.275",
 					"13.312",
 					"50454.9",
 					"670672.7031"
 				],
 				[
 					"1751966100000",
 					"13.264",
 					"13.289",
 					"13.247",
 					"13.289",
 					"25026.5",
 					"331972.1565"
 				],
 				[
 					"1751965200000",
 					"13.254",
 					"13.27",
 					"13.241",
 					"13.264",
 					"43412.4",
 					"575418.9345"
 				],
 				[
 					"1751964300000",
 					"13.275",
 					"13.293",
 					"13.254",
 					"13.254",
 					"20932.4",
 					"277686.3697"
 				],
 				[
 					"1751963400000",
 					"13.317",
 					"13.32",
 					"13.271",
 					"13.275",
 					"35328.1",
 					"469663.3486"
 				],
 				[
 					"1751962500000",
 					"13.365",
 					"13.366",
 					"13.31",
 					"13.317",
 					"28461.2",
 					"379447.9349"
 				],
 				[
 					"1751961600000",
 					"13.351",
 					"13.37",
 					"13.329",
 					"13.365",
 					"49344.5",
 					"659059.3777"
 				],
 				[
 					"1751960700000",
 					"13.309",
 					"13.353",
 					"13.302",
 					"13.351",
 					"48851.5",
 					"651525.3141"
 				],
 				[
 					"1751959800000",
 					"13.295",
 					"13.33",
 					"13.283",
 					"13.309",
 					"33318.8",
 					"443584.8385"
 				],
 				[
 					"1751958900000",
 					"13.294",
 					"13.308",
 					"13.278",
 					"13.295",
 					"48648.2",
 					"646498.5502"
 				],
 				[
 					"1751958000000",
 					"13.324",
 					"13.329",
 					"13.294",
 					"13.294",
 					"41124.9",
 					"547260.1844"
 				],
 				[
 					"1751957100000",
 					"13.33",
 					"13.349",
 					"13.312",
 					"13.324",
 					"30813.8",
 					"410940.4799"
 				],
 				[
 					"1751956200000",
 					"13.296",
 					"13.332",
 					"13.295",
 					"13.33",
 					"16454",
 					"218983.1331"
 				],
 				[
 					"1751955300000",
 					"13.314",
 					"13.327",
 					"13.289",
 					"13.296",
 					"26480.4",
 					"352443.7804"
 				],
 				[
 					"1751954400000",
 					"13.3",
 					"13.328",
 					"13.292",
 					"13.314",
 					"36590.2",
 					"487136.7177"
 				],
 				[
 					"1751953500000",
 					"13.279",
 					"13.302",
 					"13.279",
 					"13.3",
 					"22153.7",
 					"294504.8976"
 				],
 				[
 					"1751952600000",
 					"13.279",
 					"13.281",
 					"13.248",
 					"13.279",
 					"17686.7",
 					"234522.3628"
 				],
 				[
 					"1751951700000",
 					"13.245",
 					"13.282",
 					"13.235",
 					"13.279",
 					"19325.8",
 					"256375.3793"
 				],
 				[
 					"1751950800000",
 					"13.254",
 					"13.258",
 					"13.232",
 					"13.245",
 					"22507.8",
 					"298162.1287"
 				],
 				[
 					"1751949900000",
 					"13.237",
 					"13.259",
 					"13.223",
 					"13.254",
 					"16764.4",
 					"222051.8423"
 				],
 				[
 					"1751949000000",
 					"13.211",
 					"13.256",
 					"13.21",
 					"13.237",
 					"19311.3",
 					"255610.1369"
 				],
 				[
 					"1751948100000",
 					"13.206",
 					"13.216",
 					"13.19",
 					"13.211",
 					"12088.7",
 					"159581.3897"
 				],
 				[
 					"1751947200000",
 					"13.237",
 					"13.237",
 					"13.204",
 					"13.206",
 					"14614.4",
 					"193177.9018"
 				],
 				[
 					"1751946300000",
 					"13.25",
 					"13.254",
 					"13.234",
 					"13.237",
 					"12319",
 					"163144.6359"
 				],
 				[
 					"1751945400000",
 					"13.255",
 					"13.255",
 					"13.237",
 					"13.25",
 					"30908.7",
 					"409445.3107"
 				],
 				[
 					"1751944500000",
 					"13.235",
 					"13.266",
 					"13.225",
 					"13.255",
 					"15211.8",
 					"201513.6257"
 				],
 				[
 					"1751943600000",
 					"13.215",
 					"13.238",
 					"13.21",
 					"13.235",
 					"12933.3",
 					"171068.987"
 				],
 				[
 					"1751942700000",
 					"13.21",
 					"13.238",
 					"13.189",
 					"13.215",
 					"27914.5",
 					"368687.5558"
 				],
 				[
 					"1751941800000",
 					"13.263",
 					"13.272",
 					"13.204",
 					"13.21",
 					"108349.8",
 					"1434095.5511"
 				],
 				[
 					"1751940900000",
 					"13.226",
 					"13.271",
 					"13.199",
 					"13.263",
 					"108014.8",
 					"1430314.3965"
 				],
 				[
 					"1751940000000",
 					"13.239",
 					"13.243",
 					"13.2",
 					"13.226",
 					"59055.1",
 					"780462.1334"
 				],
 				[
 					"1751939100000",
 					"13.241",
 					"13.257",
 					"13.224",
 					"13.239",
 					"36593.7",
 					"484412.0312"
 				],
 				[
 					"1751938200000",
 					"13.271",
 					"13.294",
 					"13.232",
 					"13.241",
 					"93344.9",
 					"1237393.9291"
 				],
 				[
 					"1751937300000",
 					"13.305",
 					"13.306",
 					"13.271",
 					"13.271",
 					"45871.5",
 					"609376.3364"
 				],
 				[
 					"1751936400000",
 					"13.339",
 					"13.339",
 					"13.288",
 					"13.305",
 					"55103.3",
 					"733576.2551"
 				],
 				[
 					"1751935500000",
 					"13.418",
 					"13.421",
 					"13.324",
 					"13.339",
 					"186163.6",
 					"2487088.5874"
 				],
 				[
 					"1751934600000",
 					"13.447",
 					"13.464",
 					"13.379",
 					"13.418",
 					"31486.5",
 					"422416.0369"
 				],
 				[
 					"1751933700000",
 					"13.438",
 					"13.456",
 					"13.378",
 					"13.447",
 					"126145.6",
 					"1692629.8091"
 				],
 				[
 					"1751932800000",
 					"13.423",
 					"13.44",
 					"13.401",
 					"13.438",
 					"65538.8",
 					"879143.5186"
 				],
 				[
 					"1751931900000",
 					"13.38",
 					"13.426",
 					"13.38",
 					"13.423",
 					"23885.7",
 					"320277.8181"
 				],
 				[
 					"1751931000000",
 					"13.382",
 					"13.407",
 					"13.38",
 					"13.38",
 					"23369.5",
 					"312967.0601"
 				],
 				[
 					"1751930100000",
 					"13.381",
 					"13.388",
 					"13.365",
 					"13.382",
 					"24673.9",
 					"330058.9863"
 				],
 				[
 					"1751929200000",
 					"13.343",
 					"13.384",
 					"13.34",
 					"13.381",
 					"27351.3",
 					"365364.3903"
 				],
 				[
 					"1751928300000",
 					"13.336",
 					"13.343",
 					"13.315",
 					"13.343",
 					"13613.8",
 					"181446.7356"
 				],
 				[
 					"1751927400000",
 					"13.276",
 					"13.341",
 					"13.271",
 					"13.336",
 					"13739.3",
 					"182879.0399"
 				],
 				[
 					"1751926500000",
 					"13.329",
 					"13.346",
 					"13.27",
 					"13.276",
 					"27350.6",
 					"363803.5085"
 				],
 				[
 					"1751925600000",
 					"13.363",
 					"13.379",
 					"13.299",
 					"13.329",
 					"28648.6",
 					"381912.7598"
 				],
 				[
 					"1751924700000",
 					"13.339",
 					"13.386",
 					"13.339",
 					"13.363",
 					"18051.2",
 					"241208.0705"
 				],
 				[
 					"1751923800000",
 					"13.252",
 					"13.352",
 					"13.246",
 					"13.339",
 					"32705.8",
 					"435334.3884"
 				],
 				[
 					"1751922900000",
 					"13.321",
 					"13.321",
 					"13.237",
 					"13.252",
 					"64768.2",
 					"859413.7523"
 				],
 				[
 					"1751922000000",
 					"13.318",
 					"13.344",
 					"13.303",
 					"13.321",
 					"52463.3",
 					"699201.2545"
 				],
 				[
 					"1751921100000",
 					"13.361",
 					"13.365",
 					"13.307",
 					"13.318",
 					"53240.4",
 					"709469.8577"
 				],
 				[
 					"1751920200000",
 					"13.347",
 					"13.397",
 					"13.34",
 					"13.361",
 					"34793",
 					"465373.0843"
 				],
 				[
 					"1751919300000",
 					"13.35",
 					"13.372",
 					"13.283",
 					"13.347",
 					"78499.9",
 					"1046056.697"
 				],
 				[
 					"1751918400000",
 					"13.426",
 					"13.426",
 					"13.332",
 					"13.35",
 					"49079.7",
 					"656342.0392"
 				],
 				[
 					"1751917500000",
 					"13.431",
 					"13.454",
 					"13.405",
 					"13.426",
 					"99004.5",
 					"1329384.6023"
 				],
 				[
 					"1751916600000",
 					"13.469",
 					"13.495",
 					"13.429",
 					"13.431",
 					"75110.5",
 					"1012115.0825"
 				],
 				[
 					"1751915700000",
 					"13.429",
 					"13.486",
 					"13.428",
 					"13.469",
 					"37183.1",
 					"500861.8534"
 				],
 				[
 					"1751914800000",
 					"13.414",
 					"13.434",
 					"13.399",
 					"13.429",
 					"39812.7",
 					"534133.429"
 				],
 				[
 					"1751913900000",
 					"13.345",
 					"13.417",
 					"13.345",
 					"13.414",
 					"51342.3",
 					"687278.1636"
 				],
 				[
 					"1751913000000",
 					"13.309",
 					"13.362",
 					"13.3",
 					"13.345",
 					"91709.6",
 					"1221434.5318"
 				],
 				[
 					"1751912100000",
 					"13.4",
 					"13.401",
 					"13.304",
 					"13.309",
 					"134243.7",
 					"1790189.46"
 				],
 				[
 					"1751911200000",
 					"13.395",
 					"13.42",
 					"13.384",
 					"13.4",
 					"33084.7",
 					"443302.0293"
 				],
 				[
 					"1751910300000",
 					"13.398",
 					"13.411",
 					"13.376",
 					"13.395",
 					"27236.8",
 					"364764.3179"
 				],
 				[
 					"1751909400000",
 					"13.459",
 					"13.515",
 					"13.391",
 					"13.398",
 					"142275",
 					"1916737.2218"
 				],
 				[
 					"1751908500000",
 					"13.419",
 					"13.46",
 					"13.394",
 					"13.459",
 					"113287",
 					"1521215.5909"
 				],
 				[
 					"1751907600000",
 					"13.395",
 					"13.427",
 					"13.341",
 					"13.419",
 					"213085",
 					"2849211.447"
 				],
 				[
 					"1751906700000",
 					"13.486",
 					"13.493",
 					"13.383",
 					"13.395",
 					"81203",
 					"1089901.0998"
 				],
 				[
 					"1751905800000",
 					"13.46",
 					"13.52",
 					"13.452",
 					"13.486",
 					"81712.3",
 					"1101536.5096"
 				],
 				[
 					"1751904900000",
 					"13.527",
 					"13.571",
 					"13.372",
 					"13.46",
 					"319982.7",
 					"4305693.7081"
 				],
 				[
 					"1751904000000",
 					"13.529",
 					"13.578",
 					"13.502",
 					"13.527",
 					"111282.1",
 					"1507629.2073"
 				],
 				[
 					"1751903100000",
 					"13.523",
 					"13.539",
 					"13.5",
 					"13.529",
 					"43672.5",
 					"590300.9415"
 				],
 				[
 					"1751902200000",
 					"13.537",
 					"13.57",
 					"13.507",
 					"13.523",
 					"76375.5",
 					"1034037.9404"
 				],
 				[
 					"1751901300000",
 					"13.533",
 					"13.556",
 					"13.482",
 					"13.537",
 					"43895.6",
 					"593314.057"
 				],
 				[
 					"1751900400000",
 					"13.472",
 					"13.557",
 					"13.468",
 					"13.533",
 					"53421.3",
 					"721934.1535"
 				],
 				[
 					"1751899500000",
 					"13.479",
 					"13.518",
 					"13.465",
 					"13.472",
 					"55114.2",
 					"743593.0923"
 				],
 				[
 					"1751898600000",
 					"13.526",
 					"13.534",
 					"13.453",
 					"13.479",
 					"162551.5",
 					"2192680.5098"
 				],
 				[
 					"1751897700000",
 					"13.542",
 					"13.578",
 					"13.519",
 					"13.526",
 					"74280.1",
 					"1006543.4333"
 				],
 				[
 					"1751896800000",
 					"13.669",
 					"13.677",
 					"13.535",
 					"13.542",
 					"160279.7",
 					"2182994.8205"
 				],
 				[
 					"1751895900000",
 					"13.548",
 					"13.674",
 					"13.507",
 					"13.669",
 					"125373.2",
 					"1705736.7902"
 				],
 				[
 					"1751895000000",
 					"13.557",
 					"13.589",
 					"13.526",
 					"13.548",
 					"104267.4",
 					"1413868.8931"
 				],
 				[
 					"1751894100000",
 					"13.51",
 					"13.564",
 					"13.446",
 					"13.557",
 					"145054.1",
 					"1957158.2272"
 				],
 				[
 					"1751893200000",
 					"13.487",
 					"13.523",
 					"13.474",
 					"13.51",
 					"51150.2",
 					"690371.5769"
 				],
 				[
 					"1751892300000",
 					"13.513",
 					"13.539",
 					"13.471",
 					"13.487",
 					"70257.2",
 					"948353.096"
 				],
 				[
 					"1751891400000",
 					"13.49",
 					"13.538",
 					"13.486",
 					"13.513",
 					"40894.4",
 					"552401.7387"
 				],
 				[
 					"1751890500000",
 					"13.532",
 					"13.532",
 					"13.476",
 					"13.49",
 					"130612.2",
 					"1762526.4988"
 				],
 				[
 					"1751889600000",
 					"13.57",
 					"13.588",
 					"13.524",
 					"13.532",
 					"32745.2",
 					"443863.0091"
 				],
 				[
 					"1751888700000",
 					"13.594",
 					"13.599",
 					"13.561",
 					"13.57",
 					"31539.1",
 					"428136.3352"
 				],
 				[
 					"1751887800000",
 					"13.586",
 					"13.614",
 					"13.564",
 					"13.594",
 					"45137.5",
 					"613283.7745"
 				],
 				[
 					"1751886900000",
 					"13.545",
 					"13.601",
 					"13.518",
 					"13.586",
 					"50036.2",
 					"678057.2346"
 				],
 				[
 					"1751886000000",
 					"13.545",
 					"13.563",
 					"13.534",
 					"13.545",
 					"41499.1",
 					"562267.6186"
 				],
 				[
 					"1751885100000",
 					"13.592",
 					"13.592",
 					"13.543",
 					"13.545",
 					"26484.4",
 					"359257.734"
 				],
 				[
 					"1751884200000",
 					"13.55",
 					"13.598",
 					"13.542",
 					"13.592",
 					"41192.8",
 					"559011.1948"
 				],
 				[
 					"1751883300000",
 					"13.56",
 					"13.584",
 					"13.541",
 					"13.55",
 					"63442.2",
 					"860104.1836"
 				],
 				[
 					"1751882400000",
 					"13.577",
 					"13.577",
 					"13.535",
 					"13.56",
 					"64692.8",
 					"876775.1732"
 				]
 			],
 			"1h": [
 				[
 					"1752058800000",
 					"14.009",
 					"14.041",
 					"13.974",
 					"14.013",
 					"285068.6",
 					"3996872.571"
 				],
 				[
 					"1752055200000",
 					"14.015",
 					"14.037",
 					"13.969",
 					"14.009",
 					"287451.7",
 					"4023884.3634"
 				],
 				[
 					"1752051600000",
 					"14.086",
 					"14.109",
 					"14.012",
 					"14.015",
 					"253721.4",
 					"3566799.5817"
 				],
 				[
 					"1752048000000",
 					"14.139",
 					"14.18",
 					"14.082",
 					"14.086",
 					"252802",
 					"3571794.6095"
 				],
 				[
 					"1752044400000",
 					"14.114",
 					"14.202",
 					"14.072",
 					"14.139",
 					"325238.5",
 					"4599162.7722"
 				],
 				[
 					"1752040800000",
 					"14.066",
 					"14.117",
 					"14.017",
 					"14.114",
 					"245733.9",
 					"3456262.6281"
 				],
 				[
 					"1752037200000",
 					"13.932",
 					"14.208",
 					"13.92",
 					"14.066",
 					"821928",
 					"11570121.1253"
 				],
 				[
 					"1752033600000",
 					"13.838",
 					"13.936",
 					"13.806",
 					"13.932",
 					"104519.4",
 					"1449852.9723"
 				],
 				[
 					"1752030000000",
 					"13.883",
 					"13.94",
 					"13.821",
 					"13.838",
 					"166353.4",
 					"2306122.5377"
 				],
 				[
 					"1752026400000",
 					"13.859",
 					"13.932",
 					"13.844",
 					"13.883",
 					"171460.4",
 					"2382163.084"
 				],
 				[
 					"1752022800000",
 					"13.913",
 					"13.978",
 					"13.834",
 					"13.859",
 					"200428.9",
 					"2784595.4404"
 				],
 				[
 					"1752019200000",
 					"13.96",
 					"13.978",
 					"13.889",
 					"13.913",
 					"156574.9",
 					"2180543.6655"
 				],
 				[
 					"1752015600000",
 					"13.934",
 					"13.99",
 					"13.919",
 					"13.96",
 					"179170.5",
 					"2500045.9232"
 				],
 				[
 					"1752012000000",
 					"13.868",
 					"13.945",
 					"13.867",
 					"13.934",
 					"155308.1",
 					"2159788.5122"
 				],
 				[
 					"1752008400000",
 					"13.791",
 					"13.88",
 					"13.775",
 					"13.868",
 					"205059.8",
 					"2835527.6269"
 				],
 				[
 					"1752004800000",
 					"13.904",
 					"13.938",
 					"13.784",
 					"13.791",
 					"244940.2",
 					"3390592.6208"
 				],
 				[
 					"1752001200000",
 					"13.914",
 					"13.917",
 					"13.788",
 					"13.904",
 					"393857.3",
 					"5457822.817"
 				],
 				[
 					"1751997600000",
 					"13.783",
 					"13.933",
 					"13.76",
 					"13.914",
 					"294232.7",
 					"4068987.8213"
 				],
 				[
 					"1751994000000",
 					"13.589",
 					"13.855",
 					"13.583",
 					"13.783",
 					"705805.8",
 					"9711828.718"
 				],
 				[
 					"1751990400000",
 					"13.485",
 					"13.601",
 					"13.445",
 					"13.589",
 					"232040.6",
 					"3141296.6071"
 				],
 				[
 					"1751986800000",
 					"13.429",
 					"13.519",
 					"13.416",
 					"13.485",
 					"163699.6",
 					"2203918.0478"
 				],
 				[
 					"1751983200000",
 					"13.599",
 					"13.629",
 					"13.41",
 					"13.429",
 					"498657.8",
 					"6742532.4538"
 				],
 				[
 					"1751979600000",
 					"13.558",
 					"13.663",
 					"13.465",
 					"13.599",
 					"495845.2",
 					"6723024.9379"
 				],
 				[
 					"1751976000000",
 					"13.494",
 					"13.572",
 					"13.483",
 					"13.558",
 					"162706.2",
 					"2201101.0859"
 				],
 				[
 					"1751972400000",
 					"13.412",
 					"13.525",
 					"13.412",
 					"13.494",
 					"208612.1",
 					"2813187.6826"
 				],
 				[
 					"1751968800000",
 					"13.283",
 					"13.414",
 					"13.273",
 					"13.412",
 					"184218.3",
 					"2457541.3615"
 				],
 				[
 					"1751965200000",
 					"13.254",
 					"13.314",
 					"13.241",
 					"13.283",
 					"163796.9",
 					"2174790.6092"
 				],
 				[
 					"1751961600000",
 					"13.351",
 					"13.37",
 					"13.254",
 					"13.254",
 					"134066.2",
 					"1785857.0309"
 				],
 				[
 					"1751958000000",
 					"13.324",
 					"13.353",
 					"13.278",
 					"13.351",
 					"171943.4",
 					"2288868.8872"
 				],
 				[
 					"1751954400000",
 					"13.3",
 					"13.349",
 					"13.289",
 					"13.324",
 					"110338.4",
 					"1469504.1111"
 				],
 				[
 					"1751950800000",
 					"13.254",
 					"13.302",
 					"13.232",
 					"13.3",
 					"81674",
 					"1083564.7684"
 				],
 				[
 					"1751947200000",
 					"13.237",
 					"13.259",
 					"13.19",
 					"13.254",
 					"62778.8",
 					"830421.2707"
 				],
 				[
 					"1751943600000",
 					"13.215",
 					"13.266",
 					"13.21",
 					"13.237",
 					"71372.8",
 					"945172.5593"
 				],
 				[
 					"1751940000000",
 					"13.239",
 					"13.272",
 					"13.189",
 					"13.215",
 					"303334.2",
 					"4013559.6368"
 				],
 				[
 					"1751936400000",
 					"13.339",
 					"13.339",
 					"13.224",
 					"13.239",
 					"230913.4",
 					"3064758.5518"
 				],
 				[
 					"1751932800000",
 					"13.423",
 					"13.464",
 					"13.324",
 					"13.339",
 					"409334.5",
 					"5481277.952"
 				],
 				[
 					"1751929200000",
 					"13.343",
 					"13.426",
 					"13.34",
 					"13.423",
 					"99280.4",
 					"1328668.2548"
 				],
 				[
 					"1751925600000",
 					"13.363",
 					"13.379",
 					"13.27",
 					"13.343",
 					"83352.3",
 					"1110042.0438"
 				],
 				[
 					"1751922000000",
 					"13.318",
 					"13.386",
 					"13.237",
 					"13.363",
 					"167988.5",
 					"2235157.4657"
 				],
 				[
 					"1751918400000",
 					"13.426",
 					"13.426",
 					"13.283",
 					"13.318",
 					"215613",
 					"2877241.6782"
 				],
 				[
 					"1751914800000",
 					"13.414",
 					"13.495",
 					"13.399",
 					"13.426",
 					"251110.8",
 					"3376494.9672"
 				],
 				[
 					"1751911200000",
 					"13.395",
 					"13.42",
 					"13.3",
 					"13.414",
 					"310380.3",
 					"4142204.1847"
 				],
 				[
 					"1751907600000",
 					"13.395",
 					"13.515",
 					"13.341",
 					"13.395",
 					"495883.8",
 					"6651928.5776"
 				],
 				[
 					"1751904000000",
 					"13.529",
 					"13.578",
 					"13.372",
 					"13.395",
 					"594180.1",
 					"8004760.5248"
 				],
 				[
 					"1751900400000",
 					"13.472",
 					"13.57",
 					"13.468",
 					"13.529",
 					"217364.9",
 					"2939587.0924"
 				],
 				[
 					"1751896800000",
 					"13.669",
 					"13.677",
 					"13.453",
 					"13.472",
 					"452225.5",
 					"6125811.8559"
 				],
 				[
 					"1751893200000",
 					"13.487",
 					"13.674",
 					"13.446",
 					"13.669",
 					"425844.9",
 					"5767135.4874"
 				],
 				[
 					"1751889600000",
 					"13.57",
 					"13.588",
 					"13.471",
 					"13.487",
 					"274509",
 					"3707144.3426"
 				],
 				[
 					"1751886000000",
 					"13.545",
 					"13.614",
 					"13.518",
 					"13.57",
 					"168211.9",
 					"2281744.9629"
 				],
 				[
 					"1751882400000",
 					"13.577",
 					"13.598",
 					"13.535",
 					"13.545",
 					"195812.2",
 					"2655148.2856"
 				],
 				[
 					"1751878800000",
 					"13.637",
 					"13.644",
 					"13.553",
 					"13.577",
 					"290022.2",
 					"3943643.2353"
 				],
 				[
 					"1751875200000",
 					"13.62",
 					"13.661",
 					"13.57",
 					"13.637",
 					"155201",
 					"2112080.2461"
 				],
 				[
 					"1751871600000",
 					"13.674",
 					"13.727",
 					"13.492",
 					"13.62",
 					"1382031.2",
 					"18800229.6297"
 				],
 				[
 					"1751868000000",
 					"13.518",
 					"13.685",
 					"13.483",
 					"13.674",
 					"805693.6",
 					"10980042.3994"
 				],
 				[
 					"1751864400000",
 					"13.544",
 					"13.569",
 					"13.507",
 					"13.518",
 					"141311.4",
 					"1913455.1279"
 				],
 				[
 					"1751860800000",
 					"13.547",
 					"13.582",
 					"13.536",
 					"13.544",
 					"133023.5",
 					"1803395.6383"
 				],
 				[
 					"1751857200000",
 					"13.588",
 					"13.664",
 					"13.539",
 					"13.547",
 					"154604.9",
 					"2100037.8677"
 				],
 				[
 					"1751853600000",
 					"13.461",
 					"13.658",
 					"13.46",
 					"13.588",
 					"163459.5",
 					"2217629.3186"
 				],
 				[
 					"1751850000000",
 					"13.459",
 					"13.48",
 					"13.398",
 					"13.461",
 					"105940.3",
 					"1423886.0076"
 				],
 				[
 					"1751846400000",
 					"13.478",
 					"13.513",
 					"13.407",
 					"13.459",
 					"199341.6",
 					"2682933.5834"
 				],
 				[
 					"1751842800000",
 					"13.582",
 					"13.585",
 					"13.431",
 					"13.478",
 					"327343.8",
 					"4420245.446"
 				],
 				[
 					"1751839200000",
 					"13.565",
 					"13.69",
 					"13.565",
 					"13.582",
 					"287465.1",
 					"3920444.3698"
 				],
 				[
 					"1751835600000",
 					"13.426",
 					"13.66",
 					"13.426",
 					"13.565",
 					"401343",
 					"5445598.6322"
 				],
 				[
 					"1751832000000",
 					"13.382",
 					"13.459",
 					"13.375",
 					"13.426",
 					"80559.7",
 					"1080918.4465"
 				],
 				[
 					"1751828400000",
 					"13.338",
 					"13.382",
 					"13.328",
 					"13.382",
 					"92264",
 					"1232210.3439"
 				],
 				[
 					"1751824800000",
 					"13.431",
 					"13.445",
 					"13.28",
 					"13.338",
 					"238890.9",
 					"3192946.7172"
 				],
 				[
 					"1751821200000",
 					"13.483",
 					"13.486",
 					"13.42",
 					"13.431",
 					"183643.3",
 					"2468911.7908"
 				],
 				[
 					"1751817600000",
 					"13.422",
 					"13.487",
 					"13.406",
 					"13.483",
 					"279798.9",
 					"3762674.9507"
 				],
 				[
 					"1751814000000",
 					"13.405",
 					"13.44",
 					"13.364",
 					"13.422",
 					"170578.2",
 					"2287179.7204"
 				],
 				[
 					"1751810400000",
 					"13.428",
 					"13.455",
 					"13.34",
 					"13.405",
 					"394722.4",
 					"5289112.343"
 				],
 				[
 					"1751806800000",
 					"13.247",
 					"13.49",
 					"13.228",
 					"13.428",
 					"458704.6",
 					"6134623.177"
 				],
 				[
 					"1751803200000",
 					"13.197",
 					"13.249",
 					"13.159",
 					"13.247",
 					"104730",
 					"1382815.3962"
 				],
 				[
 					"1751799600000",
 					"13.158",
 					"13.199",
 					"13.135",
 					"13.197",
 					"52727.1",
 					"694359.8266"
 				],
 				[
 					"1751796000000",
 					"13.123",
 					"13.18",
 					"13.112",
 					"13.158",
 					"59687.3",
 					"785028.9333"
 				],
 				[
 					"1751792400000",
 					"13.13",
 					"13.17",
 					"13.115",
 					"13.123",
 					"108091.4",
 					"1420944.8347"
 				],
 				[
 					"1751788800000",
 					"13.148",
 					"13.167",
 					"13.094",
 					"13.13",
 					"114497",
 					"1503449.14"
 				],
 				[
 					"1751785200000",
 					"13.195",
 					"13.217",
 					"13.138",
 					"13.148",
 					"86896.8",
 					"1145466.5594"
 				],
 				[
 					"1751781600000",
 					"13.153",
 					"13.246",
 					"13.145",
 					"13.195",
 					"109783.7",
 					"1450043.7018"
 				],
 				[
 					"1751778000000",
 					"13.174",
 					"13.183",
 					"13.145",
 					"13.153",
 					"68667",
 					"903503.8743"
 				],
 				[
 					"1751774400000",
 					"13.195",
 					"13.224",
 					"13.167",
 					"13.174",
 					"66313.4",
 					"875122.6042"
 				],
 				[
 					"1751770800000",
 					"13.162",
 					"13.201",
 					"13.142",
 					"13.195",
 					"99281.3",
 					"1306380.9425"
 				],
 				[
 					"1751767200000",
 					"13.21",
 					"13.223",
 					"13.161",
 					"13.162",
 					"60433.8",
 					"797130.6434"
 				],
 				[
 					"1751763600000",
 					"13.22",
 					"13.224",
 					"13.187",
 					"13.21",
 					"36745.6",
 					"485106.0065"
 				],
 				[
 					"1751760000000",
 					"13.222",
 					"13.228",
 					"13.185",
 					"13.22",
 					"50917.4",
 					"672327.9951"
 				],
 				[
 					"1751756400000",
 					"13.256",
 					"13.262",
 					"13.205",
 					"13.222",
 					"72122.3",
 					"954215.5323"
 				],
 				[
 					"1751752800000",
 					"13.187",
 					"13.265",
 					"13.166",
 					"13.256",
 					"139564.7",
 					"1845315.3611"
 				],
 				[
 					"1751749200000",
 					"13.187",
 					"13.195",
 					"13.149",
 					"13.187",
 					"57106.7",
 					"752413.9929"
 				],
 				[
 					"1751745600000",
 					"13.106",
 					"13.187",
 					"13.089",
 					"13.187",
 					"66163.9",
 					"868934.866"
 				],
 				[
 					"1751742000000",
 					"13.016",
 					"13.11",
 					"12.987",
 					"13.106",
 					"114221.4",
 					"1489033.2303"
 				],
 				[
 					"1751738400000",
 					"13.097",
 					"13.1",
 					"13.007",
 					"13.016",
 					"94907.9",
 					"1237307.7969"
 				],
 				[
 					"1751734800000",
 					"13.124",
 					"13.152",
 					"13.054",
 					"13.097",
 					"100703.1",
 					"1318233.6159"
 				],
 				[
 					"1751731200000",
 					"13.118",
 					"13.154",
 					"13.054",
 					"13.124",
 					"140790.8",
 					"1843770.9696"
 				],
 				[
 					"1751727600000",
 					"13.198",
 					"13.198",
 					"13.108",
 					"13.118",
 					"76408.2",
 					"1004444.2257"
 				],
 				[
 					"1751724000000",
 					"13.135",
 					"13.198",
 					"13.115",
 					"13.198",
 					"138265.5",
 					"1818931.3272"
 				],
 				[
 					"1751720400000",
 					"13.182",
 					"13.205",
 					"13.128",
 					"13.135",
 					"63399.5",
 					"834716.4373"
 				],
 				[
 					"1751716800000",
 					"13.229",
 					"13.236",
 					"13.141",
 					"13.182",
 					"92507.2",
 					"1219780.603"
 				],
 				[
 					"1751713200000",
 					"13.182",
 					"13.254",
 					"13.182",
 					"13.229",
 					"73408",
 					"970657.7568"
 				],
 				[
 					"1751709600000",
 					"13.185",
 					"13.234",
 					"13.176",
 					"13.182",
 					"146239.9",
 					"1930447.1788"
 				],
 				[
 					"1751706000000",
 					"13.151",
 					"13.186",
 					"13.097",
 					"13.185",
 					"129223.5",
 					"1695887.975"
 				],
 				[
 					"1751702400000",
 					"13.184",
 					"13.196",
 					"13.115",
 					"13.151",
 					"98100.3",
 					"1289833.6085"
 				],
 				[
 					"1751698800000",
 					"13.233",
 					"13.257",
 					"13.166",
 					"13.184",
 					"110643.4",
 					"1462360.388"
 				],
 				[
 					"1751695200000",
 					"13.2",
 					"13.236",
 					"13.161",
 					"13.233",
 					"75400.6",
 					"995511.4964"
 				],
 				[
 					"1751691600000",
 					"13.175",
 					"13.205",
 					"13.145",
 					"13.2",
 					"68337.1",
 					"899946.5865"
 				],
 				[
 					"1751688000000",
 					"13.186",
 					"13.232",
 					"13.152",
 					"13.175",
 					"95873.1",
 					"1264772.7116"
 				],
 				[
 					"1751684400000",
 					"13.188",
 					"13.216",
 					"13.176",
 					"13.186",
 					"79058.3",
 					"1043165.7447"
 				],
 				[
 					"1751680800000",
 					"13.159",
 					"13.19",
 					"13.065",
 					"13.188",
 					"75390.3",
 					"989916.1213"
 				],
 				[
 					"1751677200000",
 					"13.204",
 					"13.204",
 					"13.126",
 					"13.159",
 					"118843.8",
 					"1564348.5332"
 				],
 				[
 					"1751673600000",
 					"13.159",
 					"13.213",
 					"13.147",
 					"13.204",
 					"85799.6",
 					"1131071.3546"
 				],
 				[
 					"1751670000000",
 					"13.239",
 					"13.24",
 					"13.138",
 					"13.159",
 					"112232.8",
 					"1478851.5849"
 				],
 				[
 					"1751666400000",
 					"13.091",
 					"13.239",
 					"13.077",
 					"13.239",
 					"181649.6",
 					"2391021.9231"
 				],
 				[
 					"1751662800000",
 					"13.038",
 					"13.096",
 					"13.023",
 					"13.091",
 					"119703.5",
 					"1563023.707"
 				],
 				[
 					"1751659200000",
 					"13.008",
 					"13.072",
 					"12.99",
 					"13.038",
 					"96177.8",
 					"1253755.8095"
 				],
 				[
 					"1751655600000",
 					"13.045",
 					"13.068",
 					"12.973",
 					"13.008",
 					"171740",
 					"2235824.7477"
 				],
 				[
 					"1751652000000",
 					"13.092",
 					"13.092",
 					"12.994",
 					"13.045",
 					"154655.6",
 					"2017221.223"
 				],
 				[
 					"1751648400000",
 					"13.033",
 					"13.094",
 					"13.001",
 					"13.092",
 					"185075.6",
 					"2414220.2104"
 				],
 				[
 					"1751644800000",
 					"13.064",
 					"13.086",
 					"12.924",
 					"13.033",
 					"492806.3",
 					"6405166.8755"
 				],
 				[
 					"1751641200000",
 					"13.18",
 					"13.183",
 					"13.047",
 					"13.064",
 					"295735.5",
 					"3873688.0702"
 				],
 				[
 					"1751637600000",
 					"13.235",
 					"13.253",
 					"13.087",
 					"13.18",
 					"515172.8",
 					"6786379.2682"
 				],
 				[
 					"1751634000000",
 					"13.327",
 					"13.391",
 					"13.229",
 					"13.235",
 					"310649.9",
 					"4127707.1752"
 				],
 				[
 					"1751630400000",
 					"13.334",
 					"13.389",
 					"13.296",
 					"13.327",
 					"117561.4",
 					"1568847.5818"
 				],
 				[
 					"1751626800000",
 					"13.317",
 					"13.395",
 					"13.312",
 					"13.334",
 					"166704.1",
 					"2227038.7882"
 				],
 				[
 					"1751623200000",
 					"13.459",
 					"13.459",
 					"13.308",
 					"13.317",
 					"291080.4",
 					"3898125.7151"
 				],
 				[
 					"1751619600000",
 					"13.378",
 					"13.463",
 					"13.21",
 					"13.459",
 					"1059924.7",
 					"14128724.6242"
 				],
 				[
 					"1751616000000",
 					"13.365",
 					"13.406",
 					"13.266",
 					"13.378",
 					"313852.6",
 					"4186551.7553"
 				],
 				[
 					"1751612400000",
 					"13.475",
 					"13.501",
 					"13.355",
 					"13.365",
 					"405732",
 					"5436613.3035"
 				],
 				[
 					"1751608800000",
 					"13.539",
 					"13.542",
 					"13.443",
 					"13.475",
 					"202922.8",
 					"2735341.963"
 				],
 				[
 					"1751605200000",
 					"13.504",
 					"13.599",
 					"13.503",
 					"13.539",
 					"138097.6",
 					"1870809.4271"
 				],
 				[
 					"1751601600000",
 					"13.588",
 					"13.607",
 					"13.499",
 					"13.504",
 					"147616.2",
 					"1999695.9919"
 				],
 				[
 					"1751598000000",
 					"13.588",
 					"13.63",
 					"13.553",
 					"13.588",
 					"118937.2",
 					"1617294.791"
 				],
 				[
 					"1751594400000",
 					"13.698",
 					"13.705",
 					"13.568",
 					"13.588",
 					"267491.3",
 					"3640887.6317"
 				],
 				[
 					"1751590800000",
 					"13.673",
 					"13.778",
 					"13.668",
 					"13.698",
 					"140223.8",
 					"1925674.2644"
 				],
 				[
 					"1751587200000",
 					"13.659",
 					"13.713",
 					"13.625",
 					"13.673",
 					"211845.4",
 					"2896811.5492"
 				],
 				[
 					"1751583600000",
 					"13.695",
 					"13.716",
 					"13.634",
 					"13.659",
 					"119878.2",
 					"1638160.8771"
 				],
 				[
 					"1751580000000",
 					"13.739",
 					"13.757",
 					"13.672",
 					"13.695",
 					"80020.6",
 					"1096786.809"
 				],
 				[
 					"1751576400000",
 					"13.765",
 					"13.784",
 					"13.711",
 					"13.739",
 					"134115.5",
 					"1844322.2872"
 				],
 				[
 					"1751572800000",
 					"13.694",
 					"13.774",
 					"13.693",
 					"13.765",
 					"96595.7",
 					"1326364.7395"
 				],
 				[
 					"1751569200000",
 					"13.729",
 					"13.77",
 					"13.679",
 					"13.694",
 					"112244.9",
 					"1540313.963"
 				],
 				[
 					"1751565600000",
 					"13.711",
 					"13.758",
 					"13.666",
 					"13.729",
 					"155890.6",
 					"2136277.5312"
 				],
 				[
 					"1751562000000",
 					"13.663",
 					"13.73",
 					"13.652",
 					"13.711",
 					"164159.2",
 					"2245932.229"
 				],
 				[
 					"1751558400000",
 					"13.605",
 					"13.708",
 					"13.597",
 					"13.663",
 					"335109.7",
 					"4575972.4887"
 				],
 				[
 					"1751554800000",
 					"13.775",
 					"13.806",
 					"13.57",
 					"13.605",
 					"610992.5",
 					"8353928.2392"
 				],
 				[
 					"1751551200000",
 					"13.942",
 					"14.075",
 					"13.753",
 					"13.775",
 					"665266.9",
 					"9248632.0601"
 				],
 				[
 					"1751547600000",
 					"13.802",
 					"13.989",
 					"13.752",
 					"13.942",
 					"619967.2",
 					"8611962.7062"
 				],
 				[
 					"1751544000000",
 					"13.803",
 					"14.015",
 					"13.659",
 					"13.802",
 					"725045",
 					"10019630.3307"
 				],
 				[
 					"1751540400000",
 					"13.81",
 					"13.811",
 					"13.704",
 					"13.803",
 					"290623.4",
 					"3998804.269"
 				],
 				[
 					"1751536800000",
 					"13.899",
 					"13.935",
 					"13.777",
 					"13.81",
 					"333105.5",
 					"4609031.8334"
 				],
 				[
 					"1751533200000",
 					"13.842",
 					"13.964",
 					"13.823",
 					"13.899",
 					"430369.5",
 					"5980137.6513"
 				],
 				[
 					"1751529600000",
 					"13.875",
 					"13.911",
 					"13.833",
 					"13.842",
 					"286651.2",
 					"3976097.1834"
 				],
 				[
 					"1751526000000",
 					"13.788",
 					"13.902",
 					"13.759",
 					"13.875",
 					"389920.2",
 					"5388989.1084"
 				],
 				[
 					"1751522400000",
 					"13.772",
 					"13.825",
 					"13.72",
 					"13.788",
 					"267668.8",
 					"3689641.6262"
 				],
 				[
 					"1751518800000",
 					"13.537",
 					"13.776",
 					"13.537",
 					"13.772",
 					"466957.3",
 					"6381039.6489"
 				],
 				[
 					"1751515200000",
 					"13.462",
 					"13.55",
 					"13.445",
 					"13.537",
 					"178259.1",
 					"2408659.2579"
 				],
 				[
 					"1751511600000",
 					"13.491",
 					"13.543",
 					"13.461",
 					"13.462",
 					"135284.5",
 					"1827109.0502"
 				],
 				[
 					"1751508000000",
 					"13.574",
 					"13.579",
 					"13.434",
 					"13.491",
 					"217202.8",
 					"2927889.3846"
 				],
 				[
 					"1751504400000",
 					"13.549",
 					"13.597",
 					"13.507",
 					"13.574",
 					"96503.3",
 					"1308323.0476"
 				],
 				[
 					"1751500800000",
 					"13.548",
 					"13.603",
 					"13.501",
 					"13.549",
 					"163800.3",
 					"2219708.8063"
 				],
 				[
 					"1751497200000",
 					"13.699",
 					"13.71",
 					"13.534",
 					"13.548",
 					"286644.8",
 					"3899728.9104"
 				],
 				[
 					"1751493600000",
 					"13.721",
 					"13.799",
 					"13.684",
 					"13.699",
 					"180890.1",
 					"2482970.9541"
 				],
 				[
 					"1751490000000",
 					"13.715",
 					"13.762",
 					"13.681",
 					"13.721",
 					"192422",
 					"2639989.6851"
 				],
 				[
 					"1751486400000",
 					"13.761",
 					"13.842",
 					"13.71",
 					"13.715",
 					"451571",
 					"6216925.0693"
 				],
 				[
 					"1751482800000",
 					"13.739",
 					"13.776",
 					"13.662",
 					"13.761",
 					"276617.8",
 					"3792903.7526"
 				],
 				[
 					"1751479200000",
 					"13.615",
 					"13.781",
 					"13.615",
 					"13.739",
 					"230284.2",
 					"3159492.954"
 				],
 				[
 					"1751475600000",
 					"13.651",
 					"13.748",
 					"13.542",
 					"13.615",
 					"666435.5",
 					"9099651.6198"
 				],
 				[
 					"1751472000000",
 					"13.359",
 					"13.71",
 					"13.358",
 					"13.651",
 					"1017221.5",
 					"13803100.1196"
 				],
 				[
 					"1751468400000",
 					"13.216",
 					"13.37",
 					"13.204",
 					"13.359",
 					"353285.7",
 					"4697705.4445"
 				],
 				[
 					"1751464800000",
 					"13.073",
 					"13.227",
 					"13.063",
 					"13.216",
 					"295962",
 					"3895992.3429"
 				],
 				[
 					"1751461200000",
 					"13.026",
 					"13.136",
 					"13.018",
 					"13.073",
 					"182377.2",
 					"2383252.781"
 				],
 				[
 					"1751457600000",
 					"13.072",
 					"13.088",
 					"12.987",
 					"13.026",
 					"166090.3",
 					"2164906.2723"
 				],
 				[
 					"1751454000000",
 					"13.118",
 					"13.176",
 					"13.049",
 					"13.072",
 					"217789.5",
 					"2854446.6245"
 				],
 				[
 					"1751450400000",
 					"13.058",
 					"13.126",
 					"13.032",
 					"13.118",
 					"138677.9",
 					"1815255.3999"
 				],
 				[
 					"1751446800000",
 					"13.109",
 					"13.119",
 					"13.049",
 					"13.058",
 					"144264.4",
 					"1888560.7654"
 				],
 				[
 					"1751443200000",
 					"13.027",
 					"13.112",
 					"13.027",
 					"13.109",
 					"269474.2",
 					"3523412.0598"
 				],
 				[
 					"1751439600000",
 					"13.077",
 					"13.083",
 					"12.988",
 					"13.027",
 					"124137.3",
 					"1616763.127"
 				],
 				[
 					"1751436000000",
 					"13.029",
 					"13.086",
 					"12.993",
 					"13.077",
 					"146723.8",
 					"1913909.105"
 				],
 				[
 					"1751432400000",
 					"13.049",
 					"13.078",
 					"13.004",
 					"13.029",
 					"171411.7",
 					"2234175.5421"
 				],
 				[
 					"1751428800000",
 					"12.902",
 					"13.054",
 					"12.878",
 					"13.049",
 					"151709.4",
 					"1964569.6943"
 				],
 				[
 					"1751425200000",
 					"12.871",
 					"12.955",
 					"12.864",
 					"12.902",
 					"103113.8",
 					"1331270.6073"
 				],
 				[
 					"1751421600000",
 					"12.883",
 					"12.902",
 					"12.822",
 					"12.871",
 					"80705.6",
 					"1036921.9008"
 				],
 				[
 					"1751418000000",
 					"12.804",
 					"12.895",
 					"12.723",
 					"12.883",
 					"218187.8",
 					"2793076.2198"
 				],
 				[
 					"1751414400000",
 					"12.886",
 					"12.904",
 					"12.802",
 					"12.804",
 					"110676.7",
 					"1423078.0545"
 				],
 				[
 					"1751410800000",
 					"12.834",
 					"12.889",
 					"12.781",
 					"12.886",
 					"126900",
 					"1628295.3588"
 				],
 				[
 					"1751407200000",
 					"12.856",
 					"12.872",
 					"12.801",
 					"12.834",
 					"111799.7",
 					"1435175.7864"
 				],
 				[
 					"1751403600000",
 					"12.885",
 					"12.924",
 					"12.835",
 					"12.856",
 					"125406.6",
 					"1613498.4152"
 				],
 				[
 					"1751400000000",
 					"12.811",
 					"12.914",
 					"12.778",
 					"12.885",
 					"237052.2",
 					"3046781.9358"
 				],
 				[
 					"1751396400000",
 					"12.85",
 					"12.901",
 					"12.811",
 					"12.811",
 					"203726.8",
 					"2619123.4758"
 				],
 				[
 					"1751392800000",
 					"12.97",
 					"12.975",
 					"12.819",
 					"12.85",
 					"209433.6",
 					"2697669.5176"
 				],
 				[
 					"1751389200000",
 					"12.977",
 					"13",
 					"12.917",
 					"12.97",
 					"162685.9",
 					"2106423.2511"
 				],
 				[
 					"1751385600000",
 					"13.002",
 					"13.06",
 					"12.941",
 					"12.977",
 					"161992.9",
 					"2105819.239"
 				],
 				[
 					"1751382000000",
 					"12.994",
 					"13.062",
 					"12.947",
 					"13.002",
 					"327998.8",
 					"4264706.917"
 				],
 				[
 					"1751378400000",
 					"13.096",
 					"13.164",
 					"12.936",
 					"12.994",
 					"377674.5",
 					"4923537.4231"
 				],
 				[
 					"1751374800000",
 					"13.061",
 					"13.124",
 					"12.988",
 					"13.096",
 					"329846.6",
 					"4305634.8894"
 				],
 				[
 					"1751371200000",
 					"13.13",
 					"13.154",
 					"13.036",
 					"13.061",
 					"228507.9",
 					"2988521.3081"
 				],
 				[
 					"1751367600000",
 					"13.184",
 					"13.196",
 					"13.102",
 					"13.13",
 					"106703.7",
 					"1402845.9024"
 				],
 				[
 					"1751364000000",
 					"13.164",
 					"13.202",
 					"13.14",
 					"13.184",
 					"123811.5",
 					"1631492.0319"
 				],
 				[
 					"1751360400000",
 					"13.157",
 					"13.201",
 					"13.125",
 					"13.164",
 					"220224.7",
 					"2899874.6843"
 				],
 				[
 					"1751356800000",
 					"13.215",
 					"13.255",
 					"13.154",
 					"13.157",
 					"294860.4",
 					"3895875.6867"
 				],
 				[
 					"1751353200000",
 					"13.199",
 					"13.23",
 					"13.076",
 					"13.215",
 					"265713.1",
 					"3495088.6055"
 				],
 				[
 					"1751349600000",
 					"13.204",
 					"13.242",
 					"13.168",
 					"13.199",
 					"139217.7",
 					"1839423.5628"
 				],
 				[
 					"1751346000000",
 					"13.18",
 					"13.216",
 					"13.147",
 					"13.204",
 					"301090.1",
 					"3968399.4519"
 				],
 				[
 					"1751342400000",
 					"13.303",
 					"13.31",
 					"13.178",
 					"13.18",
 					"138241.1",
 					"1828514.6482"
 				],
 				[
 					"1751338800000",
 					"13.238",
 					"13.317",
 					"13.222",
 					"13.303",
 					"85008.1",
 					"1127971.3952"
 				],
 				[
 					"1751335200000",
 					"13.289",
 					"13.315",
 					"13.217",
 					"13.238",
 					"229399.7",
 					"3042465.7952"
 				],
 				[
 					"1751331600000",
 					"13.336",
 					"13.4",
 					"13.284",
 					"13.289",
 					"126561.7",
 					"1688830.8728"
 				],
 				[
 					"1751328000000",
 					"13.364",
 					"13.424",
 					"13.251",
 					"13.336",
 					"321008.9",
 					"4280512.2516"
 				],
 				[
 					"1751324400000",
 					"13.385",
 					"13.441",
 					"13.359",
 					"13.364",
 					"135690.8",
 					"1817014.7176"
 				],
 				[
 					"1751320800000",
 					"13.413",
 					"13.477",
 					"13.378",
 					"13.385",
 					"169141",
 					"2269497.7389"
 				],
 				[
 					"1751317200000",
 					"13.546",
 					"13.56",
 					"13.377",
 					"13.413",
 					"188779.9",
 					"2543026.5152"
 				],
 				[
 					"1751313600000",
 					"13.616",
 					"13.669",
 					"13.531",
 					"13.546",
 					"278180",
 					"3782522.3812"
 				],
 				[
 					"1751310000000",
 					"13.325",
 					"13.635",
 					"13.315",
 					"13.616",
 					"374812",
 					"5067808.4203"
 				],
 				[
 					"1751306400000",
 					"13.371",
 					"13.424",
 					"13.282",
 					"13.325",
 					"209769",
 					"2797527.0929"
 				],
 				[
 					"1751302800000",
 					"13.348",
 					"13.424",
 					"13.339",
 					"13.371",
 					"280577.9",
 					"3754702.7721"
 				],
 				[
 					"1751299200000",
 					"13.371",
 					"13.379",
 					"13.249",
 					"13.348",
 					"487179.8",
 					"6486523.7572"
 				],
 				[
 					"1751295600000",
 					"13.229",
 					"13.45",
 					"13.166",
 					"13.371",
 					"1021518.1",
 					"13586243.8191"
 				],
 				[
 					"1751292000000",
 					"13.245",
 					"13.355",
 					"13.189",
 					"13.229",
 					"958876.8",
 					"12729438.0637"
 				],
 				[
 					"1751288400000",
 					"13.16",
 					"13.294",
 					"13.154",
 					"13.245",
 					"455384.4",
 					"6029273.446"
 				],
 				[
 					"1751284800000",
 					"13.192",
 					"13.24",
 					"13.116",
 					"13.16",
 					"188777.1",
 					"2485682.5115"
 				],
 				[
 					"1751281200000",
 					"13.181",
 					"13.265",
 					"13.163",
 					"13.192",
 					"166168",
 					"2195129.7209"
 				],
 				[
 					"1751277600000",
 					"13.193",
 					"13.222",
 					"13.165",
 					"13.181",
 					"203383",
 					"2684568.6307"
 				],
 				[
 					"1751274000000",
 					"13.249",
 					"13.299",
 					"13.188",
 					"13.193",
 					"182516.4",
 					"2417707.2994"
 				],
 				[
 					"1751270400000",
 					"13.328",
 					"13.355",
 					"13.234",
 					"13.249",
 					"135359",
 					"1798384.0722"
 				],
 				[
 					"1751266800000",
 					"13.24",
 					"13.376",
 					"13.227",
 					"13.328",
 					"268991.8",
 					"3579556.4851"
 				],
 				[
 					"1751263200000",
 					"13.405",
 					"13.419",
 					"13.181",
 					"13.24",
 					"356670.6",
 					"4739368.636"
 				],
 				[
 					"1751259600000",
 					"13.391",
 					"13.424",
 					"13.345",
 					"13.405",
 					"196079",
 					"2624992.3098"
 				],
 				[
 					"1751256000000",
 					"13.484",
 					"13.495",
 					"13.383",
 					"13.391",
 					"178490.9",
 					"2397670.4053"
 				],
 				[
 					"1751252400000",
 					"13.504",
 					"13.532",
 					"13.471",
 					"13.484",
 					"141391.3",
 					"1909006.0368"
 				],
 				[
 					"1751248800000",
 					"13.577",
 					"13.58",
 					"13.494",
 					"13.504",
 					"94350",
 					"1277574.9764"
 				],
 				[
 					"1751245200000",
 					"13.662",
 					"13.67",
 					"13.571",
 					"13.577",
 					"198686.7",
 					"2703639.4147"
 				],
 				[
 					"1751241600000",
 					"13.696",
 					"13.77",
 					"13.644",
 					"13.662",
 					"384168.2",
 					"5260600.8924"
 				],
 				[
 					"1751238000000",
 					"13.763",
 					"13.86",
 					"13.695",
 					"13.696",
 					"392633.4",
 					"5407625.3812"
 				],
 				[
 					"1751234400000",
 					"13.381",
 					"13.82",
 					"13.378",
 					"13.763",
 					"860936.4",
 					"11736198.9151"
 				],
 				[
 					"1751230800000",
 					"13.304",
 					"13.404",
 					"13.245",
 					"13.381",
 					"164879.7",
 					"2193620.273"
 				],
 				[
 					"1751227200000",
 					"13.341",
 					"13.345",
 					"13.304",
 					"13.304",
 					"43816.5",
 					"583902.7895"
 				],
 				[
 					"1751223600000",
 					"13.356",
 					"13.382",
 					"13.328",
 					"13.341",
 					"36424.2",
 					"486298.9874"
 				],
 				[
 					"1751220000000",
 					"13.386",
 					"13.409",
 					"13.35",
 					"13.356",
 					"76424.6",
 					"1022399.2077"
 				],
 				[
 					"1751216400000",
 					"13.307",
 					"13.389",
 					"13.292",
 					"13.386",
 					"146909",
 					"1958483.0486"
 				],
 				[
 					"1751212800000",
 					"13.271",
 					"13.313",
 					"13.234",
 					"13.307",
 					"115263.3",
 					"1529381.6442"
 				],
 				[
 					"1751209200000",
 					"13.302",
 					"13.314",
 					"13.252",
 					"13.271",
 					"112219.2",
 					"1490677.1696"
 				],
 				[
 					"1751205600000",
 					"13.353",
 					"13.389",
 					"13.292",
 					"13.302",
 					"87501.6",
 					"1166752.5263"
 				],
 				[
 					"1751202000000",
 					"13.42",
 					"13.436",
 					"13.346",
 					"13.353",
 					"87032.1",
 					"1164033.9985"
 				],
 				[
 					"1751198400000",
 					"13.438",
 					"13.446",
 					"13.368",
 					"13.42",
 					"78848.9",
 					"1056743.1041"
 				],
 				[
 					"1751194800000",
 					"13.421",
 					"13.443",
 					"13.373",
 					"13.438",
 					"111776.5",
 					"1498364.1355"
 				],
 				[
 					"1751191200000",
 					"13.415",
 					"13.469",
 					"13.374",
 					"13.421",
 					"136081.4",
 					"1827193.0642"
 				],
 				[
 					"1751187600000",
 					"13.446",
 					"13.473",
 					"13.397",
 					"13.415",
 					"187293.9",
 					"2517390.2439"
 				],
 				[
 					"1751184000000",
 					"13.434",
 					"13.459",
 					"13.4",
 					"13.446",
 					"97114.3",
 					"1304112.4731"
 				],
 				[
 					"1751180400000",
 					"13.369",
 					"13.434",
 					"13.349",
 					"13.434",
 					"88370.3",
 					"1183008.2301"
 				],
 				[
 					"1751176800000",
 					"13.298",
 					"13.376",
 					"13.298",
 					"13.369",
 					"106036.7",
 					"1414536.1376"
 				],
 				[
 					"1751173200000",
 					"13.284",
 					"13.305",
 					"13.253",
 					"13.298",
 					"69775.3",
 					"926320.3376"
 				],
 				[
 					"1751169600000",
 					"13.269",
 					"13.286",
 					"13.254",
 					"13.284",
 					"52860.6",
 					"701503.5456"
 				],
 				[
 					"1751166000000",
 					"13.318",
 					"13.342",
 					"13.266",
 					"13.269",
 					"75752.9",
 					"1007107.0824"
 				],
 				[
 					"1751162400000",
 					"13.326",
 					"13.338",
 					"13.29",
 					"13.318",
 					"64494",
 					"858442.1811"
 				],
 				[
 					"1751158800000",
 					"13.376",
 					"13.386",
 					"13.318",
 					"13.326",
 					"108433",
 					"1448160.2104"
 				],
 				[
 					"1751155200000",
 					"13.388",
 					"13.435",
 					"13.361",
 					"13.376",
 					"103431.6",
 					"1385647.474"
 				],
 				[
 					"1751151600000",
 					"13.42",
 					"13.439",
 					"13.368",
 					"13.388",
 					"64493",
 					"864069.3888"
 				],
 				[
 					"1751148000000",
 					"13.399",
 					"13.426",
 					"13.368",
 					"13.42",
 					"105913.6",
 					"1419114.2069"
 				],
 				[
 					"1751144400000",
 					"13.32",
 					"13.413",
 					"13.309",
 					"13.399",
 					"101020.6",
 					"1348848.1021"
 				],
 				[
 					"1751140800000",
 					"13.296",
 					"13.357",
 					"13.277",
 					"13.32",
 					"92415.7",
 					"1230747.7857"
 				],
 				[
 					"1751137200000",
 					"13.326",
 					"13.36",
 					"13.289",
 					"13.296",
 					"119891.6",
 					"1597665.1287"
 				],
 				[
 					"1751133600000",
 					"13.364",
 					"13.4",
 					"13.29",
 					"13.326",
 					"253822.8",
 					"3388086.4874"
 				],
 				[
 					"1751130000000",
 					"13.227",
 					"13.381",
 					"13.214",
 					"13.364",
 					"208045.4",
 					"2765955.718"
 				],
 				[
 					"1751126400000",
 					"13.269",
 					"13.322",
 					"13.226",
 					"13.227",
 					"280843.4",
 					"3729353.1025"
 				],
 				[
 					"1751122800000",
 					"13.147",
 					"13.283",
 					"13.132",
 					"13.269",
 					"199821.3",
 					"2636964.5081"
 				],
 				[
 					"1751119200000",
 					"13.074",
 					"13.159",
 					"13.071",
 					"13.147",
 					"79535.9",
 					"1043920.1981"
 				],
 				[
 					"1751115600000",
 					"13.077",
 					"13.112",
 					"13.039",
 					"13.074",
 					"87723.4",
 					"1146739.3241"
 				],
 				[
 					"1751112000000",
 					"13.093",
 					"13.101",
 					"13.057",
 					"13.077",
 					"70614.9",
 					"923882.9897"
 				],
 				[
 					"1751108400000",
 					"13.105",
 					"13.121",
 					"13.083",
 					"13.093",
 					"51206.5",
 					"670938.4849"
 				],
 				[
 					"1751104800000",
 					"13.166",
 					"13.183",
 					"13.094",
 					"13.105",
 					"71765",
 					"942851.0962"
 				],
 				[
 					"1751101200000",
 					"13.123",
 					"13.187",
 					"13.086",
 					"13.166",
 					"86890.1",
 					"1140528.2747"
 				],
 				[
 					"1751097600000",
 					"13.16",
 					"13.171",
 					"13.105",
 					"13.123",
 					"85172.9",
 					"1118405.0415"
 				],
 				[
 					"1751094000000",
 					"13.124",
 					"13.166",
 					"13.085",
 					"13.16",
 					"78319.5",
 					"1026759.5964"
 				],
 				[
 					"1751090400000",
 					"13.088",
 					"13.135",
 					"13.082",
 					"13.124",
 					"142788.8",
 					"1872040.021"
 				],
 				[
 					"1751086800000",
 					"13.109",
 					"13.161",
 					"13.075",
 					"13.088",
 					"103441.8",
 					"1356929.9068"
 				],
 				[
 					"1751083200000",
 					"13.147",
 					"13.169",
 					"13.109",
 					"13.109",
 					"63938.7",
 					"839933.9569"
 				],
 				[
 					"1751079600000",
 					"13.104",
 					"13.16",
 					"13.092",
 					"13.147",
 					"98190.2",
 					"1289108.818"
 				],
 				[
 					"1751076000000",
 					"13.109",
 					"13.174",
 					"13.101",
 					"13.104",
 					"185038.1",
 					"2432035.619"
 				],
 				[
 					"1751072400000",
 					"13.029",
 					"13.12",
 					"12.992",
 					"13.109",
 					"112415.4",
 					"1467445.9051"
 				],
 				[
 					"1751068800000",
 					"13.044",
 					"13.086",
 					"13.013",
 					"13.029",
 					"68393.8",
 					"892354.7563"
 				],
 				[
 					"1751065200000",
 					"13.045",
 					"13.063",
 					"13.006",
 					"13.044",
 					"84146.5",
 					"1097176.3493"
 				],
 				[
 					"1751061600000",
 					"12.962",
 					"13.058",
 					"12.962",
 					"13.045",
 					"78138",
 					"1017534.8188"
 				],
 				[
 					"1751058000000",
 					"13",
 					"13.05",
 					"12.946",
 					"12.962",
 					"150579.6",
 					"1956055.7113"
 				],
 				[
 					"1751054400000",
 					"12.872",
 					"13.001",
 					"12.85",
 					"13",
 					"164660",
 					"2130205.4707"
 				],
 				[
 					"1751050800000",
 					"12.766",
 					"12.888",
 					"12.747",
 					"12.872",
 					"171652.8",
 					"2202207.2481"
 				],
 				[
 					"1751047200000",
 					"12.872",
 					"12.903",
 					"12.717",
 					"12.766",
 					"283955.2",
 					"3632488.2108"
 				],
 				[
 					"1751043600000",
 					"13.07",
 					"13.099",
 					"12.82",
 					"12.872",
 					"304013.4",
 					"3930327.879"
 				],
 				[
 					"1751040000000",
 					"13.033",
 					"13.185",
 					"12.976",
 					"13.07",
 					"378739.8",
 					"4956778.9366"
 				],
 				[
 					"1751036400000",
 					"12.887",
 					"13.061",
 					"12.861",
 					"13.033",
 					"290632",
 					"3765177.6254"
 				],
 				[
 					"1751032800000",
 					"12.965",
 					"13.048",
 					"12.861",
 					"12.887",
 					"316917.1",
 					"4100199.8527"
 				],
 				[
 					"1751029200000",
 					"12.928",
 					"12.98",
 					"12.856",
 					"12.965",
 					"250948.1",
 					"3244203.6853"
 				],
 				[
 					"1751025600000",
 					"13.033",
 					"13.11",
 					"12.919",
 					"12.928",
 					"343581.6",
 					"4471114.6697"
 				],
 				[
 					"1751022000000",
 					"13.03",
 					"13.063",
 					"13.004",
 					"13.033",
 					"166006.7",
 					"2163267.4076"
 				],
 				[
 					"1751018400000",
 					"13.13",
 					"13.147",
 					"13.023",
 					"13.03",
 					"289567",
 					"3782890.7959"
 				],
 				[
 					"1751014800000",
 					"13.139",
 					"13.16",
 					"13.085",
 					"13.13",
 					"172251.1",
 					"2260459.7232"
 				],
 				[
 					"1751011200000",
 					"13.016",
 					"13.198",
 					"13.005",
 					"13.139",
 					"211753.3",
 					"2772206.144"
 				],
 				[
 					"1751007600000",
 					"13.094",
 					"13.175",
 					"12.991",
 					"13.016",
 					"190686.2",
 					"2496067.5461"
 				],
 				[
 					"1751004000000",
 					"13.076",
 					"13.132",
 					"13.044",
 					"13.094",
 					"122696.1",
 					"1605617.8322"
 				],
 				[
 					"1751000400000",
 					"13.191",
 					"13.229",
 					"13.072",
 					"13.076",
 					"280696.7",
 					"3686343.2691"
 				],
 				[
 					"1750996800000",
 					"13.123",
 					"13.201",
 					"13.095",
 					"13.191",
 					"211404.7",
 					"2782080.2634"
 				],
 				[
 					"1750993200000",
 					"13.056",
 					"13.161",
 					"13.028",
 					"13.123",
 					"151927.5",
 					"1991562.3105"
 				],
 				[
 					"1750989600000",
 					"12.984",
 					"13.066",
 					"12.964",
 					"13.056",
 					"103053.9",
 					"1341628.7946"
 				],
 				[
 					"1750986000000",
 					"12.803",
 					"13.005",
 					"12.762",
 					"12.984",
 					"250079.8",
 					"3222553.5692"
 				],
 				[
 					"1750982400000",
 					"12.931",
 					"12.956",
 					"12.803",
 					"12.803",
 					"218006.2",
 					"2802643.7564"
 				],
 				[
 					"1750978800000",
 					"12.892",
 					"12.952",
 					"12.876",
 					"12.931",
 					"113532.4",
 					"1466095.4345"
 				],
 				[
 					"1750975200000",
 					"12.969",
 					"13.032",
 					"12.866",
 					"12.892",
 					"213705.2",
 					"2763071.1614"
 				],
 				[
 					"1750971600000",
 					"13.17",
 					"13.178",
 					"12.902",
 					"12.969",
 					"364888.5",
 					"4748048.3025"
 				],
 				[
 					"1750968000000",
 					"13.106",
 					"13.274",
 					"13.073",
 					"13.17",
 					"302342.9",
 					"3987390.7958"
 				],
 				[
 					"1750964400000",
 					"13.069",
 					"13.142",
 					"13.016",
 					"13.106",
 					"179029.6",
 					"2344815.7061"
 				],
 				[
 					"1750960800000",
 					"13.02",
 					"13.157",
 					"13.012",
 					"13.069",
 					"245014",
 					"3205060.4716"
 				],
 				[
 					"1750957200000",
 					"13.022",
 					"13.132",
 					"13.008",
 					"13.02",
 					"156981.1",
 					"2050012.9734"
 				],
 				[
 					"1750953600000",
 					"13.105",
 					"13.115",
 					"12.979",
 					"13.022",
 					"182884.1",
 					"2383090.7822"
 				],
 				[
 					"1750950000000",
 					"13.12",
 					"13.179",
 					"12.976",
 					"13.105",
 					"361206.7",
 					"4721615.3238"
 				],
 				[
 					"1750946400000",
 					"13",
 					"13.191",
 					"12.931",
 					"13.12",
 					"344881.4",
 					"4502184.4524"
 				],
 				[
 					"1750942800000",
 					"13.049",
 					"13.115",
 					"12.968",
 					"13",
 					"458813",
 					"5981036.7586"
 				],
 				[
 					"1750939200000",
 					"13.189",
 					"13.194",
 					"13.036",
 					"13.049",
 					"331304",
 					"4341938.3117"
 				],
 				[
 					"1750935600000",
 					"13.21",
 					"13.228",
 					"13.135",
 					"13.189",
 					"143526.8",
 					"1891248.0894"
 				],
 				[
 					"1750932000000",
 					"13.162",
 					"13.222",
 					"13.132",
 					"13.21",
 					"228487.6",
 					"3012691.8768"
 				],
 				[
 					"1750928400000",
 					"13.353",
 					"13.363",
 					"13.162",
 					"13.162",
 					"346613.6",
 					"4592558.9663"
 				],
 				[
 					"1750924800000",
 					"13.365",
 					"13.445",
 					"13.34",
 					"13.353",
 					"277553",
 					"3719388.1286"
 				],
 				[
 					"1750921200000",
 					"13.34",
 					"13.424",
 					"13.321",
 					"13.365",
 					"189147.8",
 					"2529326.6284"
 				],
 				[
 					"1750917600000",
 					"13.252",
 					"13.349",
 					"13.235",
 					"13.34",
 					"176308.2",
 					"2345398.5278"
 				],
 				[
 					"1750914000000",
 					"13.313",
 					"13.32",
 					"13.194",
 					"13.252",
 					"116928.3",
 					"1549797.8023"
 				],
 				[
 					"1750910400000",
 					"13.329",
 					"13.352",
 					"13.238",
 					"13.313",
 					"135009.9",
 					"1794422.9374"
 				],
 				[
 					"1750906800000",
 					"13.416",
 					"13.552",
 					"13.303",
 					"13.329",
 					"405507",
 					"5444282.7924"
 				],
 				[
 					"1750903200000",
 					"13.245",
 					"13.438",
 					"13.233",
 					"13.416",
 					"433078",
 					"5784617.5748"
 				],
 				[
 					"1750899600000",
 					"13.11",
 					"13.334",
 					"13.058",
 					"13.245",
 					"344127.9",
 					"4555960.2416"
 				],
 				[
 					"1750896000000",
 					"13.129",
 					"13.187",
 					"13.094",
 					"13.11",
 					"116774.2",
 					"1533456.8339"
 				],
 				[
 					"1750892400000",
 					"13.077",
 					"13.14",
 					"13.029",
 					"13.129",
 					"86659.5",
 					"1134674.6464"
 				],
 				[
 					"1750888800000",
 					"13.159",
 					"13.162",
 					"13.05",
 					"13.077",
 					"152080.4",
 					"1993184.8856"
 				],
 				[
 					"1750885200000",
 					"13.243",
 					"13.298",
 					"13.135",
 					"13.159",
 					"158588.4",
 					"2096856.9101"
 				],
 				[
 					"1750881600000",
 					"13.222",
 					"13.255",
 					"13.179",
 					"13.243",
 					"144905.1",
 					"1915706.2327"
 				],
 				[
 					"1750878000000",
 					"13.127",
 					"13.241",
 					"13.125",
 					"13.222",
 					"219847.9",
 					"2900384.48"
 				],
 				[
 					"1750874400000",
 					"13.114",
 					"13.138",
 					"13.07",
 					"13.127",
 					"170026.6",
 					"2227330.9068"
 				],
 				[
 					"1750870800000",
 					"13.029",
 					"13.211",
 					"13.02",
 					"13.114",
 					"284171.9",
 					"3724746.7967"
 				],
 				[
 					"1750867200000",
 					"13.047",
 					"13.103",
 					"12.978",
 					"13.029",
 					"296836",
 					"3869838.9506"
 				],
 				[
 					"1750863600000",
 					"13.192",
 					"13.196",
 					"13.01",
 					"13.047",
 					"426807.9",
 					"5581010.0545"
 				],
 				[
 					"1750860000000",
 					"13.264",
 					"13.286",
 					"13.014",
 					"13.192",
 					"801971.4",
 					"10545378.8446"
 				],
 				[
 					"1750856400000",
 					"13.175",
 					"13.32",
 					"13.13",
 					"13.264",
 					"707237.8",
 					"9362268.8127"
 				],
 				[
 					"1750852800000",
 					"13.271",
 					"13.271",
 					"13.128",
 					"13.175",
 					"417594.9",
 					"5504376.2708"
 				]
 			],
 			"4h": [
 				[
 					"1752048000000",
 					"14.139",
 					"14.18",
 					"13.969",
 					"14.013",
 					"1079043.7",
 					"15159351.1256"
 				],
 				[
 					"1752033600000",
 					"13.838",
 					"14.208",
 					"13.806",
 					"14.139",
 					"1497419.8",
 					"21075399.4979"
 				],
 				[
 					"1752019200000",
 					"13.96",
 					"13.978",
 					"13.821",
 					"13.838",
 					"694817.6",
 					"9653424.7276"
 				],
 				[
 					"1752004800000",
 					"13.904",
 					"13.99",
 					"13.775",
 					"13.96",
 					"784478.6",
 					"10885954.6831"
 				],
 				[
 					"1751990400000",
 					"13.485",
 					"13.933",
 					"13.445",
 					"13.904",
 					"1625936.4",
 					"22379935.9634"
 				],
 				[
 					"1751976000000",
 					"13.494",
 					"13.663",
 					"13.41",
 					"13.485",
 					"1320908.8",
 					"17870576.5254"
 				],
 				[
 					"1751961600000",
 					"13.351",
 					"13.525",
 					"13.241",
 					"13.494",
 					"690693.5",
 					"9231376.6842"
 				],
 				[
 					"1751947200000",
 					"13.237",
 					"13.353",
 					"13.19",
 					"13.351",
 					"426734.6",
 					"5672359.0374"
 				],
 				[
 					"1751932800000",
 					"13.423",
 					"13.464",
 					"13.189",
 					"13.237",
 					"1014954.9",
 					"13504768.6999"
 				],
 				[
 					"1751918400000",
 					"13.426",
 					"13.426",
 					"13.237",
 					"13.423",
 					"566234.2",
 					"7551109.4425"
 				],
 				[
 					"1751904000000",
 					"13.529",
 					"13.578",
 					"13.3",
 					"13.426",
 					"1651555",
 					"22175388.2543"
 				],
 				[
 					"1751889600000",
 					"13.57",
 					"13.677",
 					"13.446",
 					"13.529",
 					"1369944.3",
 					"18539678.7783"
 				],
 				[
 					"1751875200000",
 					"13.62",
 					"13.661",
 					"13.518",
 					"13.57",
 					"809247.3",
 					"10992616.7299"
 				],
 				[
 					"1751860800000",
 					"13.547",
 					"13.727",
 					"13.483",
 					"13.62",
 					"2462059.7",
 					"33497122.7953"
 				],
 				[
 					"1751846400000",
 					"13.478",
 					"13.664",
 					"13.398",
 					"13.547",
 					"623346.3",
 					"8424486.7773"
 				],
 				[
 					"1751832000000",
 					"13.382",
 					"13.69",
 					"13.375",
 					"13.478",
 					"1096711.6",
 					"14867206.8945"
 				],
 				[
 					"1751817600000",
 					"13.422",
 					"13.487",
 					"13.28",
 					"13.382",
 					"794597.1",
 					"10656743.8026"
 				],
 				[
 					"1751803200000",
 					"13.197",
 					"13.49",
 					"13.159",
 					"13.422",
 					"1128735.2",
 					"15093730.6366"
 				],
 				[
 					"1751788800000",
 					"13.148",
 					"13.199",
 					"13.094",
 					"13.197",
 					"335002.8",
 					"4403782.7346"
 				],
 				[
 					"1751774400000",
 					"13.195",
 					"13.246",
 					"13.138",
 					"13.148",
 					"331660.9",
 					"4374136.7397"
 				],
 				[
 					"1751760000000",
 					"13.222",
 					"13.228",
 					"13.142",
 					"13.195",
 					"247378.1",
 					"3260945.5875"
 				],
 				[
 					"1751745600000",
 					"13.106",
 					"13.265",
 					"13.089",
 					"13.222",
 					"334957.6",
 					"4420879.7523"
 				],
 				[
 					"1751731200000",
 					"13.118",
 					"13.154",
 					"12.987",
 					"13.106",
 					"450623.2",
 					"5888345.6127"
 				],
 				[
 					"1751716800000",
 					"13.229",
 					"13.236",
 					"13.108",
 					"13.118",
 					"370580.4",
 					"4877872.5932"
 				],
 				[
 					"1751702400000",
 					"13.184",
 					"13.254",
 					"13.097",
 					"13.229",
 					"446971.7",
 					"5886826.5191"
 				],
 				[
 					"1751688000000",
 					"13.186",
 					"13.257",
 					"13.145",
 					"13.184",
 					"350254.2",
 					"4622591.1825"
 				],
 				[
 					"1751673600000",
 					"13.159",
 					"13.216",
 					"13.065",
 					"13.186",
 					"359092",
 					"4728501.7538"
 				],
 				[
 					"1751659200000",
 					"13.008",
 					"13.24",
 					"12.99",
 					"13.159",
 					"509763.7",
 					"6686653.0245"
 				],
 				[
 					"1751644800000",
 					"13.064",
 					"13.094",
 					"12.924",
 					"13.008",
 					"1004277.5",
 					"13072433.0566"
 				],
 				[
 					"1751630400000",
 					"13.334",
 					"13.391",
 					"13.047",
 					"13.064",
 					"1239119.6",
 					"16356622.0954"
 				],
 				[
 					"1751616000000",
 					"13.365",
 					"13.463",
 					"13.21",
 					"13.334",
 					"1831561.8",
 					"24440440.8828"
 				],
 				[
 					"1751601600000",
 					"13.588",
 					"13.607",
 					"13.355",
 					"13.365",
 					"894368.6",
 					"12042460.6855"
 				],
 				[
 					"1751587200000",
 					"13.659",
 					"13.778",
 					"13.553",
 					"13.588",
 					"738497.7",
 					"10080668.2363"
 				],
 				[
 					"1751572800000",
 					"13.694",
 					"13.784",
 					"13.634",
 					"13.659",
 					"430610",
 					"5905634.7128"
 				],
 				[
 					"1751558400000",
 					"13.605",
 					"13.77",
 					"13.597",
 					"13.694",
 					"767404.4",
 					"10498496.2119"
 				],
 				[
 					"1751544000000",
 					"13.803",
 					"14.075",
 					"13.57",
 					"13.605",
 					"2621271.6",
 					"36234153.3362"
 				],
 				[
 					"1751529600000",
 					"13.875",
 					"13.964",
 					"13.704",
 					"13.803",
 					"1340749.6",
 					"18564070.9371"
 				],
 				[
 					"1751515200000",
 					"13.462",
 					"13.902",
 					"13.445",
 					"13.875",
 					"1302805.4",
 					"17868329.6414"
 				],
 				[
 					"1751500800000",
 					"13.548",
 					"13.603",
 					"13.434",
 					"13.462",
 					"612790.9",
 					"8283030.2887"
 				],
 				[
 					"1751486400000",
 					"13.761",
 					"13.842",
 					"13.534",
 					"13.548",
 					"1111527.9",
 					"15239614.6189"
 				],
 				[
 					"1751472000000",
 					"13.359",
 					"13.781",
 					"13.358",
 					"13.761",
 					"2190559",
 					"29855148.446"
 				],
 				[
 					"1751457600000",
 					"13.072",
 					"13.37",
 					"12.987",
 					"13.359",
 					"997715.2",
 					"13141856.8407"
 				],
 				[
 					"1751443200000",
 					"13.027",
 					"13.176",
 					"13.027",
 					"13.072",
 					"770206",
 					"10081674.8496"
 				],
 				[
 					"1751428800000",
 					"12.902",
 					"13.086",
 					"12.878",
 					"13.027",
 					"593982.2",
 					"7729417.4684"
 				],
 				[
 					"1751414400000",
 					"12.886",
 					"12.955",
 					"12.723",
 					"12.902",
 					"512683.9",
 					"6584346.7824"
 				],
 				[
 					"1751400000000",
 					"12.811",
 					"12.924",
 					"12.778",
 					"12.886",
 					"601158.5",
 					"7723751.4962"
 				],
 				[
 					"1751385600000",
 					"13.002",
 					"13.06",
 					"12.811",
 					"12.811",
 					"737839.2",
 					"9529035.4835"
 				],
 				[
 					"1751371200000",
 					"13.13",
 					"13.164",
 					"12.936",
 					"13.002",
 					"1264027.8",
 					"16482400.5376"
 				],
 				[
 					"1751356800000",
 					"13.215",
 					"13.255",
 					"13.102",
 					"13.13",
 					"745600.3",
 					"9830088.3053"
 				],
 				[
 					"1751342400000",
 					"13.303",
 					"13.31",
 					"13.076",
 					"13.215",
 					"844262",
 					"11131426.2684"
 				],
 				[
 					"1751328000000",
 					"13.364",
 					"13.424",
 					"13.217",
 					"13.303",
 					"761978.4",
 					"10139780.3148"
 				],
 				[
 					"1751313600000",
 					"13.616",
 					"13.669",
 					"13.359",
 					"13.364",
 					"771791.7",
 					"10412061.3529"
 				],
 				[
 					"1751299200000",
 					"13.371",
 					"13.635",
 					"13.249",
 					"13.616",
 					"1352338.7",
 					"18106562.0425"
 				],
 				[
 					"1751284800000",
 					"13.192",
 					"13.45",
 					"13.116",
 					"13.371",
 					"2624556.4",
 					"34830637.8403"
 				],
 				[
 					"1751270400000",
 					"13.328",
 					"13.355",
 					"13.163",
 					"13.192",
 					"687426.4",
 					"9095789.7232"
 				],
 				[
 					"1751256000000",
 					"13.484",
 					"13.495",
 					"13.181",
 					"13.328",
 					"1000232.3",
 					"13341587.8362"
 				],
 				[
 					"1751241600000",
 					"13.696",
 					"13.77",
 					"13.471",
 					"13.484",
 					"818596.2",
 					"11150821.3203"
 				],
 				[
 					"1751227200000",
 					"13.341",
 					"13.86",
 					"13.245",
 					"13.696",
 					"1462266",
 					"19921347.3588"
 				],
 				[
 					"1751212800000",
 					"13.271",
 					"13.409",
 					"13.234",
 					"13.341",
 					"375021.1",
 					"4996562.8879"
 				],
 				[
 					"1751198400000",
 					"13.438",
 					"13.446",
 					"13.252",
 					"13.271",
 					"365601.8",
 					"4878206.7985"
 				],
 				[
 					"1751184000000",
 					"13.434",
 					"13.473",
 					"13.373",
 					"13.438",
 					"532266.1",
 					"7147059.9167"
 				],
 				[
 					"1751169600000",
 					"13.269",
 					"13.434",
 					"13.253",
 					"13.434",
 					"317042.9",
 					"4225368.2509"
 				],
 				[
 					"1751155200000",
 					"13.388",
 					"13.435",
 					"13.266",
 					"13.269",
 					"352111.5",
 					"4699356.9479"
 				],
 				[
 					"1751140800000",
 					"13.296",
 					"13.439",
 					"13.277",
 					"13.388",
 					"363842.9",
 					"4862779.4835"
 				],
 				[
 					"1751126400000",
 					"13.269",
 					"13.4",
 					"13.214",
 					"13.296",
 					"862603.2",
 					"11481060.4366"
 				],
 				[
 					"1751112000000",
 					"13.093",
 					"13.283",
 					"13.039",
 					"13.269",
 					"437695.5",
 					"5751507.02"
 				],
 				[
 					"1751097600000",
 					"13.16",
 					"13.187",
 					"13.083",
 					"13.093",
 					"295034.5",
 					"3872722.8973"
 				],
 				[
 					"1751083200000",
 					"13.147",
 					"13.169",
 					"13.075",
 					"13.16",
 					"388488.8",
 					"5095663.4811"
 				],
 				[
 					"1751068800000",
 					"13.044",
 					"13.174",
 					"12.992",
 					"13.147",
 					"464037.5",
 					"6080945.0984"
 				],
 				[
 					"1751054400000",
 					"12.872",
 					"13.063",
 					"12.85",
 					"13.044",
 					"477524.1",
 					"6200972.3501"
 				],
 				[
 					"1751040000000",
 					"13.033",
 					"13.185",
 					"12.717",
 					"12.872",
 					"1138361.2",
 					"14721802.2745"
 				],
 				[
 					"1751025600000",
 					"13.033",
 					"13.11",
 					"12.856",
 					"13.033",
 					"1202078.8",
 					"15580695.8331"
 				],
 				[
 					"1751011200000",
 					"13.016",
 					"13.198",
 					"13.004",
 					"13.033",
 					"839578.1",
 					"10978824.0707"
 				],
 				[
 					"1750996800000",
 					"13.123",
 					"13.229",
 					"12.991",
 					"13.016",
 					"805483.7",
 					"10570108.9108"
 				],
 				[
 					"1750982400000",
 					"12.931",
 					"13.161",
 					"12.762",
 					"13.123",
 					"723067.4",
 					"9358388.4307"
 				],
 				[
 					"1750968000000",
 					"13.106",
 					"13.274",
 					"12.866",
 					"12.931",
 					"994469",
 					"12964605.6942"
 				],
 				[
 					"1750953600000",
 					"13.105",
 					"13.157",
 					"12.979",
 					"13.106",
 					"763908.8",
 					"9982979.9333"
 				],
 				[
 					"1750939200000",
 					"13.189",
 					"13.194",
 					"12.931",
 					"13.105",
 					"1496205.1",
 					"19546774.8465"
 				],
 				[
 					"1750924800000",
 					"13.365",
 					"13.445",
 					"13.132",
 					"13.189",
 					"996181",
 					"13215887.0611"
 				],
 				[
 					"1750910400000",
 					"13.329",
 					"13.424",
 					"13.194",
 					"13.365",
 					"617394.2",
 					"8218945.8959"
 				],
 				[
 					"1750896000000",
 					"13.129",
 					"13.552",
 					"13.058",
 					"13.329",
 					"1299487.1",
 					"17318317.4427"
 				],
 				[
 					"1750881600000",
 					"13.222",
 					"13.298",
 					"13.029",
 					"13.129",
 					"542233.4",
 					"7140422.6748"
 				],
 				[
 					"1750867200000",
 					"13.047",
 					"13.241",
 					"12.978",
 					"13.222",
 					"970882.4",
 					"12722301.1341"
 				],
 				[
 					"1750852800000",
 					"13.271",
 					"13.32",
 					"13.01",
 					"13.047",
 					"2353612",
 					"30993033.9826"
 				],
 				[
 					"1750838400000",
 					"13.444",
 					"13.47",
 					"13.182",
 					"13.271",
 					"1296741.1",
 					"17239633.5159"
 				],
 				[
 					"1750824000000",
 					"13.344",
 					"13.462",
 					"13.244",
 					"13.444",
 					"803859.4",
 					"10716281.0667"
 				],
 				[
 					"1750809600000",
 					"13.402",
 					"13.501",
 					"13.278",
 					"13.344",
 					"832836.8",
 					"11159995.6908"
 				],
 				[
 					"1750795200000",
 					"13.333",
 					"13.411",
 					"13.272",
 					"13.402",
 					"703941",
 					"9398173.7026"
 				],
 				[
 					"1750780800000",
 					"13.348",
 					"13.721",
 					"13.258",
 					"13.333",
 					"2475095.6",
 					"33387213.8238"
 				],
 				[
 					"1750766400000",
 					"13.15",
 					"13.425",
 					"13.059",
 					"13.348",
 					"3348828.7",
 					"44407728.9586"
 				],
 				[
 					"1750752000000",
 					"13.022",
 					"13.268",
 					"12.93",
 					"13.15",
 					"1589690.9",
 					"20816846.3725"
 				],
 				[
 					"1750737600000",
 					"12.943",
 					"13.312",
 					"12.909",
 					"13.022",
 					"1379879.2",
 					"18108664.0749"
 				],
 				[
 					"1750723200000",
 					"12.82",
 					"13.04",
 					"12.775",
 					"12.943",
 					"1342724.8",
 					"17316064.3328"
 				],
 				[
 					"1750708800000",
 					"12.137",
 					"12.934",
 					"12.104",
 					"12.82",
 					"2649461.4",
 					"33461027.1009"
 				],
 				[
 					"1750694400000",
 					"11.749",
 					"12.181",
 					"11.395",
 					"12.137",
 					"3147265.3",
 					"37013153.0203"
 				],
 				[
 					"1750680000000",
 					"11.84",
 					"12.085",
 					"11.684",
 					"11.749",
 					"2005673.2",
 					"23869555.1929"
 				],
 				[
 					"1750665600000",
 					"11.85",
 					"11.905",
 					"11.748",
 					"11.84",
 					"693896.3",
 					"8205911.9641"
 				],
 				[
 					"1750651200000",
 					"11.631",
 					"11.914",
 					"11.62",
 					"11.85",
 					"1005605.2",
 					"11860924.7514"
 				],
 				[
 					"1750636800000",
 					"11.65",
 					"11.762",
 					"11.545",
 					"11.631",
 					"1010426.3",
 					"11779075.902"
 				],
 				[
 					"1750622400000",
 					"11.22",
 					"11.664",
 					"10.923",
 					"11.65",
 					"2621474.6",
 					"29537746.51"
 				],
 				[
 					"1750608000000",
 					"11.434",
 					"11.578",
 					"11.198",
 					"11.22",
 					"1718145.7",
 					"19564212.6282"
 				],
 				[
 					"1750593600000",
 					"11.883",
 					"11.967",
 					"11.284",
 					"11.434",
 					"4501213",
 					"51890156.0076"
 				],
 				[
 					"1750579200000",
 					"11.961",
 					"12.003",
 					"11.767",
 					"11.883",
 					"1121310.3",
 					"13318081.741"
 				],
 				[
 					"1750564800000",
 					"11.899",
 					"12.092",
 					"11.866",
 					"11.961",
 					"706568.4",
 					"8480693.6091"
 				],
 				[
 					"1750550400000",
 					"12.018",
 					"12.191",
 					"11.822",
 					"11.899",
 					"1804009.8",
 					"21621605.7815"
 				],
 				[
 					"1750536000000",
 					"12.188",
 					"12.326",
 					"11.669",
 					"12.018",
 					"3187223.4",
 					"38041282.6357"
 				],
 				[
 					"1750521600000",
 					"12.485",
 					"12.552",
 					"12.179",
 					"12.188",
 					"1157082",
 					"14308028.9108"
 				],
 				[
 					"1750507200000",
 					"12.668",
 					"12.691",
 					"12.389",
 					"12.485",
 					"713252.5",
 					"8933941.2395"
 				],
 				[
 					"1750492800000",
 					"12.629",
 					"12.736",
 					"12.623",
 					"12.668",
 					"440638.3",
 					"5587918.7111"
 				],
 				[
 					"1750478400000",
 					"12.68",
 					"12.705",
 					"12.569",
 					"12.629",
 					"604343.7",
 					"7640472.3142"
 				],
 				[
 					"1750464000000",
 					"12.498",
 					"12.725",
 					"12.483",
 					"12.68",
 					"529961",
 					"6679911.114"
 				],
 				[
 					"1750449600000",
 					"12.565",
 					"12.717",
 					"12.357",
 					"12.498",
 					"1005406.9",
 					"12585480.1483"
 				],
 				[
 					"1750435200000",
 					"12.895",
 					"12.902",
 					"12.284",
 					"12.565",
 					"2636158.5",
 					"33047654.784"
 				],
 				[
 					"1750420800000",
 					"13.126",
 					"13.239",
 					"12.814",
 					"12.895",
 					"1238000.9",
 					"16097954.7728"
 				],
 				[
 					"1750406400000",
 					"13.169",
 					"13.272",
 					"13.068",
 					"13.126",
 					"830233.7",
 					"10922937.5087"
 				],
 				[
 					"1750392000000",
 					"12.993",
 					"13.182",
 					"12.873",
 					"13.169",
 					"675618.3",
 					"8784245.0739"
 				],
 				[
 					"1750377600000",
 					"13.063",
 					"13.114",
 					"12.985",
 					"12.993",
 					"454813.1",
 					"5938364.5098"
 				],
 				[
 					"1750363200000",
 					"13.012",
 					"13.143",
 					"12.984",
 					"13.063",
 					"550453.6",
 					"7187875.7228"
 				],
 				[
 					"1750348800000",
 					"12.946",
 					"13.16",
 					"12.903",
 					"13.012",
 					"669839.1",
 					"8735101.0856"
 				],
 				[
 					"1750334400000",
 					"13.163",
 					"13.212",
 					"12.924",
 					"12.946",
 					"974826.4",
 					"12712134.4591"
 				],
 				[
 					"1750320000000",
 					"13.115",
 					"13.37",
 					"13.113",
 					"13.163",
 					"835637.8",
 					"11075407.2119"
 				],
 				[
 					"1750305600000",
 					"13.196",
 					"13.277",
 					"13.112",
 					"13.115",
 					"602082",
 					"7937336.5559"
 				],
 				[
 					"1750291200000",
 					"13.109",
 					"13.245",
 					"13.011",
 					"13.196",
 					"952600.6",
 					"12493220.2183"
 				],
 				[
 					"1750276800000",
 					"12.762",
 					"13.145",
 					"12.729",
 					"13.109",
 					"1036239.1",
 					"13498834.0839"
 				],
 				[
 					"1750262400000",
 					"12.888",
 					"12.939",
 					"12.683",
 					"12.762",
 					"1558742",
 					"19963013.3864"
 				],
 				[
 					"1750248000000",
 					"12.849",
 					"12.996",
 					"12.621",
 					"12.888",
 					"1772617.6",
 					"22739040.9192"
 				],
 				[
 					"1750233600000",
 					"13.084",
 					"13.124",
 					"12.679",
 					"12.849",
 					"1241241.9",
 					"15946179.83"
 				],
 				[
 					"1750219200000",
 					"13.066",
 					"13.218",
 					"13.019",
 					"13.084",
 					"618542",
 					"8108998.3119"
 				],
 				[
 					"1750204800000",
 					"12.981",
 					"13.147",
 					"12.956",
 					"13.066",
 					"735728.2",
 					"9596282.6508"
 				],
 				[
 					"1750190400000",
 					"13.152",
 					"13.186",
 					"12.849",
 					"12.981",
 					"1084832.2",
 					"14114685.1388"
 				],
 				[
 					"1750176000000",
 					"13.045",
 					"13.239",
 					"12.795",
 					"13.152",
 					"1799912.8",
 					"23342619.894"
 				],
 				[
 					"1750161600000",
 					"13.251",
 					"13.353",
 					"12.923",
 					"13.045",
 					"1845439.2",
 					"24261258.8964"
 				],
 				[
 					"1750147200000",
 					"13.489",
 					"13.508",
 					"13.191",
 					"13.251",
 					"1106205.5",
 					"14757622.4153"
 				],
 				[
 					"1750132800000",
 					"13.663",
 					"13.726",
 					"13.455",
 					"13.489",
 					"909301.5",
 					"12336423.3508"
 				],
 				[
 					"1750118400000",
 					"13.56",
 					"13.772",
 					"13.3",
 					"13.663",
 					"2419252.4",
 					"32778645.1527"
 				],
 				[
 					"1750104000000",
 					"14.053",
 					"14.157",
 					"13.517",
 					"13.56",
 					"2493234.7",
 					"34549676.2753"
 				],
 				[
 					"1750089600000",
 					"13.79",
 					"14.083",
 					"13.779",
 					"14.053",
 					"926838.5",
 					"12925867.4532"
 				],
 				[
 					"1750075200000",
 					"13.674",
 					"13.88",
 					"13.618",
 					"13.79",
 					"1254722.7",
 					"17259889.9816"
 				],
 				[
 					"1750060800000",
 					"13.68",
 					"13.742",
 					"13.55",
 					"13.674",
 					"740808.4",
 					"10109670.6288"
 				],
 				[
 					"1750046400000",
 					"13.373",
 					"13.726",
 					"13.367",
 					"13.68",
 					"1492314.4",
 					"20257285.4897"
 				],
 				[
 					"1750032000000",
 					"13.29",
 					"13.476",
 					"13.165",
 					"13.373",
 					"1420910.5",
 					"18954952.1111"
 				],
 				[
 					"1750017600000",
 					"13.13",
 					"13.308",
 					"12.981",
 					"13.29",
 					"1032861",
 					"13591456.4983"
 				],
 				[
 					"1750003200000",
 					"13.169",
 					"13.233",
 					"13.091",
 					"13.13",
 					"628336.8",
 					"8271210.7482"
 				],
 				[
 					"1749988800000",
 					"13.072",
 					"13.3",
 					"13.045",
 					"13.169",
 					"1045210.2",
 					"13788534.4493"
 				],
 				[
 					"1749974400000",
 					"13.145",
 					"13.155",
 					"13.016",
 					"13.072",
 					"644659.6",
 					"8432397.7231"
 				],
 				[
 					"1749960000000",
 					"13.215",
 					"13.317",
 					"13.108",
 					"13.145",
 					"865568.9",
 					"11437273.2218"
 				],
 				[
 					"1749945600000",
 					"13.14",
 					"13.263",
 					"13.129",
 					"13.215",
 					"385832.4",
 					"5099247.0568"
 				],
 				[
 					"1749931200000",
 					"12.983",
 					"13.199",
 					"12.908",
 					"13.14",
 					"623862.5",
 					"8167887.8709"
 				],
 				[
 					"1749916800000",
 					"12.988",
 					"13.074",
 					"12.827",
 					"12.983",
 					"1194532.8",
 					"15477672.98"
 				],
 				[
 					"1749902400000",
 					"13.149",
 					"13.188",
 					"12.921",
 					"12.988",
 					"1010481.4",
 					"13199928.9807"
 				],
 				[
 					"1749888000000",
 					"13.2",
 					"13.207",
 					"13.076",
 					"13.149",
 					"635160.6",
 					"8346614.2424"
 				],
 				[
 					"1749873600000",
 					"13.252",
 					"13.326",
 					"13.119",
 					"13.2",
 					"772308.9",
 					"10213717.5809"
 				],
 				[
 					"1749859200000",
 					"13.433",
 					"13.458",
 					"13.235",
 					"13.252",
 					"907378.7",
 					"12112337.3271"
 				],
 				[
 					"1749844800000",
 					"13.12",
 					"13.447",
 					"13.083",
 					"13.433",
 					"950625.4",
 					"12603190.8798"
 				],
 				[
 					"1749830400000",
 					"13.399",
 					"13.589",
 					"13.02",
 					"13.12",
 					"2108066.6",
 					"27964081.333"
 				],
 				[
 					"1749816000000",
 					"13.312",
 					"13.475",
 					"13.102",
 					"13.399",
 					"1954212.7",
 					"25978383.5665"
 				],
 				[
 					"1749801600000",
 					"13.23",
 					"13.391",
 					"13.118",
 					"13.312",
 					"1300198.8",
 					"17211073.7687"
 				],
 				[
 					"1749787200000",
 					"13.238",
 					"13.286",
 					"13.018",
 					"13.23",
 					"1561614.3",
 					"20592340.904"
 				],
 				[
 					"1749772800000",
 					"13.968",
 					"13.981",
 					"12.75",
 					"13.238",
 					"6740209.4",
 					"88893994.2281"
 				],
 				[
 					"1749758400000",
 					"14.127",
 					"14.179",
 					"13.825",
 					"13.968",
 					"2196055.9",
 					"30750334.6208"
 				],
 				[
 					"1749744000000",
 					"14.247",
 					"14.575",
 					"14.082",
 					"14.127",
 					"1769732.1",
 					"25424708.2176"
 				],
 				[
 					"1749729600000",
 					"14.115",
 					"14.51",
 					"14.078",
 					"14.247",
 					"1888979",
 					"27075856.8617"
 				],
 				[
 					"1749715200000",
 					"14.421",
 					"14.475",
 					"14.031",
 					"14.115",
 					"2650068.8",
 					"37730736.1278"
 				],
 				[
 					"1749700800000",
 					"14.643",
 					"14.665",
 					"14.406",
 					"14.421",
 					"1024571.9",
 					"14897921.6906"
 				],
 				[
 					"1749686400000",
 					"14.884",
 					"14.918",
 					"14.575",
 					"14.643",
 					"1121527.3",
 					"16523764.132"
 				],
 				[
 					"1749672000000",
 					"15.136",
 					"15.242",
 					"14.761",
 					"14.884",
 					"1385091.3",
 					"20716609.3383"
 				],
 				[
 					"1749657600000",
 					"15.608",
 					"15.633",
 					"15.075",
 					"15.136",
 					"2050229",
 					"31459014.5368"
 				],
 				[
 					"1749643200000",
 					"15.167",
 					"15.655",
 					"15.072",
 					"15.608",
 					"2667835.5",
 					"41109847.0025"
 				]
 			]
 		},
 		"ADAUSDT": {
 			"15m": [
 				[
 					"1752061500000",
 					"0.6051",
 					"0.6107",
 					"0.6046",
 					"0.6076",
 					"10789522",
 					"6564118.2873"
 				],
 				[
 					"1752060600000",
 					"0.6035",
 					"0.6054",
 					"0.6013",
 					"0.6051",
 					"3140607",
 					"1894972.4052"
 				],
 				[
 					"1752059700000",
 					"0.6018",
 					"0.6063",
 					"0.6014",
 					"0.6035",
 					"7876937",
 					"4762133.6685"
 				],
 				[
 					"1752058800000",
 					"0.6002",
 					"0.602",
 					"0.5993",
 					"0.6018",
 					"6661983",
 					"4001850.7398"
 				],
 				[
 					"1752057900000",
 					"0.5986",
 					"0.6009",
 					"0.5979",
 					"0.6002",
 					"3280790",
 					"1967583.2177"
 				],
 				[
 					"1752057000000",
 					"0.5962",
 					"0.5988",
 					"0.596",
 					"0.5986",
 					"1807689",
 					"1080647.1498"
 				],
 				[
 					"1752056100000",
 					"0.5975",
 					"0.5977",
 					"0.5958",
 					"0.5962",
 					"1768398",
 					"1055458.7546"
 				],
 				[
 					"1752055200000",
 					"0.596",
 					"0.5979",
 					"0.5951",
 					"0.5975",
 					"1558175",
 					"929559.1071"
 				],
 				[
 					"1752054300000",
 					"0.5933",
 					"0.5984",
 					"0.5932",
 					"0.596",
 					"4672234",
 					"2784783.1343"
 				],
 				[
 					"1752053400000",
 					"0.5928",
 					"0.5935",
 					"0.5919",
 					"0.5933",
 					"1682688",
 					"997395.9287"
 				],
 				[
 					"1752052500000",
 					"0.5931",
 					"0.5936",
 					"0.5923",
 					"0.5928",
 					"1896980",
 					"1125044.6497"
 				],
 				[
 					"1752051600000",
 					"0.5958",
 					"0.5965",
 					"0.5931",
 					"0.5931",
 					"2348720",
 					"1396526.4596"
 				],
 				[
 					"1752050700000",
 					"0.5976",
 					"0.5976",
 					"0.5957",
 					"0.5958",
 					"1653644",
 					"986355.7307"
 				],
 				[
 					"1752049800000",
 					"0.5965",
 					"0.5981",
 					"0.5962",
 					"0.5976",
 					"1730150",
 					"1033355.5865"
 				],
 				[
 					"1752048900000",
 					"0.5961",
 					"0.5971",
 					"0.5951",
 					"0.5965",
 					"2748489",
 					"1638348.9616"
 				],
 				[
 					"1752048000000",
 					"0.5958",
 					"0.5964",
 					"0.5953",
 					"0.5961",
 					"1226898",
 					"731032.7967"
 				],
 				[
 					"1752047100000",
 					"0.5939",
 					"0.5967",
 					"0.5939",
 					"0.5958",
 					"1826625",
 					"1087392.815"
 				],
 				[
 					"1752046200000",
 					"0.5949",
 					"0.5953",
 					"0.5936",
 					"0.5939",
 					"1017631",
 					"605005.1685"
 				],
 				[
 					"1752045300000",
 					"0.5938",
 					"0.5952",
 					"0.5936",
 					"0.5949",
 					"1524227",
 					"906193.504"
 				],
 				[
 					"1752044400000",
 					"0.5965",
 					"0.5969",
 					"0.5936",
 					"0.5938",
 					"1195761",
 					"711891.1496"
 				],
 				[
 					"1752043500000",
 					"0.5947",
 					"0.5969",
 					"0.5945",
 					"0.5965",
 					"2520267",
 					"1501585.7064"
 				],
 				[
 					"1752042600000",
 					"0.5943",
 					"0.5953",
 					"0.5938",
 					"0.5947",
 					"1597255",
 					"949707.153"
 				],
 				[
 					"1752041700000",
 					"0.5949",
 					"0.597",
 					"0.5941",
 					"0.5943",
 					"2580754",
 					"1536687.5868"
 				],
 				[
 					"1752040800000",
 					"0.5948",
 					"0.5958",
 					"0.5932",
 					"0.5949",
 					"2379121",
 					"1413308.0188"
 				],
 				[
 					"1752039900000",
 					"0.5976",
 					"0.5988",
 					"0.5931",
 					"0.5948",
 					"7928656",
 					"4715973.9287"
 				],
 				[
 					"1752039000000",
 					"0.5886",
 					"0.5996",
 					"0.5879",
 					"0.5976",
 					"20129048",
 					"11956747.921"
 				],
 				[
 					"1752038100000",
 					"0.5885",
 					"0.5895",
 					"0.5881",
 					"0.5886",
 					"1167675",
 					"687469.6568"
 				],
 				[
 					"1752037200000",
 					"0.5888",
 					"0.5907",
 					"0.5881",
 					"0.5885",
 					"2586009",
 					"1524080.4357"
 				],
 				[
 					"1752036300000",
 					"0.5866",
 					"0.5891",
 					"0.5862",
 					"0.5888",
 					"1358134",
 					"798780.19"
 				],
 				[
 					"1752035400000",
 					"0.5846",
 					"0.587",
 					"0.5846",
 					"0.5866",
 					"642956",
 					"376838.5091"
 				],
 				[
 					"1752034500000",
 					"0.5845",
 					"0.5854",
 					"0.584",
 					"0.5846",
 					"493950",
 					"288797.2882"
 				],
 				[
 					"1752033600000",
 					"0.585",
 					"0.5858",
 					"0.5845",
 					"0.5845",
 					"560699",
 					"328098.0822"
 				],
 				[
 					"1752032700000",
 					"0.5841",
 					"0.5854",
 					"0.5836",
 					"0.585",
 					"575576",
 					"336459.6911"
 				],
 				[
 					"1752031800000",
 					"0.5851",
 					"0.5851",
 					"0.5838",
 					"0.5841",
 					"1510980",
 					"883140.4919"
 				],
 				[
 					"1752030900000",
 					"0.5855",
 					"0.5861",
 					"0.5846",
 					"0.5851",
 					"2272893",
 					"1330570.453"
 				],
 				[
 					"1752030000000",
 					"0.587",
 					"0.5887",
 					"0.5855",
 					"0.5855",
 					"2618103",
 					"1537439.5386"
 				],
 				[
 					"1752029100000",
 					"0.588",
 					"0.5886",
 					"0.5868",
 					"0.587",
 					"1825223",
 					"1073018.5755"
 				],
 				[
 					"1752028200000",
 					"0.5869",
 					"0.5888",
 					"0.5867",
 					"0.588",
 					"1687182",
 					"991758.6434"
 				],
 				[
 					"1752027300000",
 					"0.5874",
 					"0.5877",
 					"0.5862",
 					"0.5869",
 					"1941140",
 					"1139599.3158"
 				],
 				[
 					"1752026400000",
 					"0.5863",
 					"0.5879",
 					"0.5857",
 					"0.5874",
 					"903210",
 					"530388.7898"
 				],
 				[
 					"1752025500000",
 					"0.5853",
 					"0.5863",
 					"0.5848",
 					"0.5863",
 					"700727",
 					"410365.761"
 				],
 				[
 					"1752024600000",
 					"0.5856",
 					"0.5863",
 					"0.5848",
 					"0.5853",
 					"847389",
 					"496012.8427"
 				],
 				[
 					"1752023700000",
 					"0.5878",
 					"0.5878",
 					"0.5854",
 					"0.5856",
 					"1264513",
 					"741202.3648"
 				],
 				[
 					"1752022800000",
 					"0.5859",
 					"0.5886",
 					"0.5855",
 					"0.5878",
 					"1243941",
 					"730665.5005"
 				],
 				[
 					"1752021900000",
 					"0.5855",
 					"0.5865",
 					"0.5847",
 					"0.5859",
 					"422640",
 					"247454.1889"
 				],
 				[
 					"1752021000000",
 					"0.5851",
 					"0.5858",
 					"0.5841",
 					"0.5855",
 					"1328785",
 					"777094.8096"
 				],
 				[
 					"1752020100000",
 					"0.5866",
 					"0.5872",
 					"0.5849",
 					"0.5851",
 					"1043607",
 					"611598.3682"
 				],
 				[
 					"1752019200000",
 					"0.5881",
 					"0.5884",
 					"0.586",
 					"0.5866",
 					"2279545",
 					"1339640.1851"
 				],
 				[
 					"1752018300000",
 					"0.5877",
 					"0.5883",
 					"0.5874",
 					"0.5881",
 					"385467",
 					"226604.8377"
 				],
 				[
 					"1752017400000",
 					"0.587",
 					"0.5882",
 					"0.5869",
 					"0.5877",
 					"573603",
 					"337083.9414"
 				],
 				[
 					"1752016500000",
 					"0.5881",
 					"0.5887",
 					"0.5865",
 					"0.587",
 					"678736",
 					"398698.7798"
 				],
 				[
 					"1752015600000",
 					"0.5881",
 					"0.5884",
 					"0.587",
 					"0.5881",
 					"342720",
 					"201439.4741"
 				],
 				[
 					"1752014700000",
 					"0.5881",
 					"0.5886",
 					"0.5873",
 					"0.5881",
 					"482811",
 					"283786.3182"
 				],
 				[
 					"1752013800000",
 					"0.5877",
 					"0.5886",
 					"0.5875",
 					"0.5881",
 					"517139",
 					"304099.7071"
 				],
 				[
 					"1752012900000",
 					"0.5875",
 					"0.5878",
 					"0.5866",
 					"0.5877",
 					"888676",
 					"521768.2186"
 				],
 				[
 					"1752012000000",
 					"0.5882",
 					"0.5893",
 					"0.5869",
 					"0.5875",
 					"994734",
 					"585060.6343"
 				],
 				[
 					"1752011100000",
 					"0.5891",
 					"0.5892",
 					"0.5876",
 					"0.5882",
 					"380006",
 					"223624.963"
 				],
 				[
 					"1752010200000",
 					"0.5872",
 					"0.5894",
 					"0.5871",
 					"0.5891",
 					"1672309",
 					"983846.8942"
 				],
 				[
 					"1752009300000",
 					"0.5865",
 					"0.5872",
 					"0.5853",
 					"0.5872",
 					"1002185",
 					"587190.3818"
 				],
 				[
 					"1752008400000",
 					"0.5848",
 					"0.587",
 					"0.5847",
 					"0.5865",
 					"1017715",
 					"596783.1422"
 				],
 				[
 					"1752007500000",
 					"0.5871",
 					"0.5871",
 					"0.5847",
 					"0.5848",
 					"1603749",
 					"939479.3306"
 				],
 				[
 					"1752006600000",
 					"0.5887",
 					"0.5887",
 					"0.5866",
 					"0.5871",
 					"1480063",
 					"869807.2355"
 				],
 				[
 					"1752005700000",
 					"0.5871",
 					"0.5893",
 					"0.5862",
 					"0.5887",
 					"2065002",
 					"1212840.0074"
 				],
 				[
 					"1752004800000",
 					"0.5888",
 					"0.5891",
 					"0.587",
 					"0.5871",
 					"1184696",
 					"696753.5877"
 				],
 				[
 					"1752003900000",
 					"0.5879",
 					"0.5893",
 					"0.5875",
 					"0.5888",
 					"1899938",
 					"1117584.4769"
 				],
 				[
 					"1752003000000",
 					"0.5906",
 					"0.5906",
 					"0.5874",
 					"0.5879",
 					"2553194",
 					"1502089.1256"
 				],
 				[
 					"1752002100000",
 					"0.5892",
 					"0.5913",
 					"0.5892",
 					"0.5906",
 					"2612769",
 					"1543488.4369"
 				],
 				[
 					"1752001200000",
 					"0.5914",
 					"0.5915",
 					"0.5888",
 					"0.5892",
 					"1545358",
 					"911724.6787"
 				],
 				[
 					"1752000300000",
 					"0.5901",
 					"0.5917",
 					"0.5888",
 					"0.5914",
 					"1474395",
 					"870296.0046"
 				],
 				[
 					"1751999400000",
 					"0.5896",
 					"0.5902",
 					"0.5884",
 					"0.5901",
 					"1784077",
 					"1051335.0842"
 				],
 				[
 					"1751998500000",
 					"0.5911",
 					"0.5912",
 					"0.5889",
 					"0.5896",
 					"2038954",
 					"1202821.7906"
 				],
 				[
 					"1751997600000",
 					"0.59",
 					"0.5918",
 					"0.5892",
 					"0.5911",
 					"2765334",
 					"1633649.0447"
 				],
 				[
 					"1751996700000",
 					"0.5866",
 					"0.5903",
 					"0.5866",
 					"0.59",
 					"10047161",
 					"5916370.9821"
 				],
 				[
 					"1751995800000",
 					"0.589",
 					"0.5899",
 					"0.5866",
 					"0.5866",
 					"2998364",
 					"1762848.312"
 				],
 				[
 					"1751994900000",
 					"0.5877",
 					"0.5903",
 					"0.5872",
 					"0.589",
 					"4375835",
 					"2578267.9869"
 				],
 				[
 					"1751994000000",
 					"0.5814",
 					"0.5892",
 					"0.5814",
 					"0.5877",
 					"4990168",
 					"2924031.5028"
 				],
 				[
 					"1751993100000",
 					"0.5812",
 					"0.5818",
 					"0.5805",
 					"0.5814",
 					"1513490",
 					"879224.1843"
 				],
 				[
 					"1751992200000",
 					"0.5819",
 					"0.5828",
 					"0.5799",
 					"0.5812",
 					"1449772",
 					"842790.8829"
 				],
 				[
 					"1751991300000",
 					"0.5799",
 					"0.5829",
 					"0.5793",
 					"0.5819",
 					"1671797",
 					"972243.8483"
 				],
 				[
 					"1751990400000",
 					"0.5808",
 					"0.5816",
 					"0.5792",
 					"0.5799",
 					"1626544",
 					"943967.1251"
 				],
 				[
 					"1751989500000",
 					"0.581",
 					"0.5816",
 					"0.58",
 					"0.5808",
 					"858172",
 					"498395.2097"
 				],
 				[
 					"1751988600000",
 					"0.5793",
 					"0.5813",
 					"0.5791",
 					"0.581",
 					"1610989",
 					"935148.6222"
 				],
 				[
 					"1751987700000",
 					"0.5806",
 					"0.5818",
 					"0.579",
 					"0.5793",
 					"1212855",
 					"704280.7351"
 				],
 				[
 					"1751986800000",
 					"0.5793",
 					"0.5809",
 					"0.5786",
 					"0.5806",
 					"1143887",
 					"663561.6902"
 				],
 				[
 					"1751985900000",
 					"0.5824",
 					"0.5826",
 					"0.5786",
 					"0.5793",
 					"4045237",
 					"2346405.185"
 				],
 				[
 					"1751985000000",
 					"0.5819",
 					"0.5833",
 					"0.5815",
 					"0.5824",
 					"1862396",
 					"1084745.7513"
 				],
 				[
 					"1751984100000",
 					"0.5828",
 					"0.5839",
 					"0.5807",
 					"0.5819",
 					"3177901",
 					"1848521.0857"
 				],
 				[
 					"1751983200000",
 					"0.585",
 					"0.5855",
 					"0.5819",
 					"0.5828",
 					"6206699",
 					"3621538.466"
 				],
 				[
 					"1751982300000",
 					"0.5856",
 					"0.5875",
 					"0.5846",
 					"0.585",
 					"3683540",
 					"2158827.7962"
 				],
 				[
 					"1751981400000",
 					"0.5857",
 					"0.5858",
 					"0.583",
 					"0.5856",
 					"3327296",
 					"1943144.1806"
 				],
 				[
 					"1751980500000",
 					"0.5861",
 					"0.5868",
 					"0.5855",
 					"0.5857",
 					"1209389",
 					"708800.5746"
 				],
 				[
 					"1751979600000",
 					"0.5871",
 					"0.5876",
 					"0.5857",
 					"0.5861",
 					"1240132",
 					"727490.5103"
 				],
 				[
 					"1751978700000",
 					"0.5848",
 					"0.5879",
 					"0.5848",
 					"0.5871",
 					"1872996",
 					"1099072.2491"
 				],
 				[
 					"1751977800000",
 					"0.5842",
 					"0.5867",
 					"0.5841",
 					"0.5848",
 					"1766620",
 					"1033724.0166"
 				],
 				[
 					"1751976900000",
 					"0.5845",
 					"0.5852",
 					"0.5837",
 					"0.5842",
 					"721602",
 					"421718.3699"
 				],
 				[
 					"1751976000000",
 					"0.5843",
 					"0.5855",
 					"0.5839",
 					"0.5845",
 					"2095531",
 					"1225377.4963"
 				],
 				[
 					"1751975100000",
 					"0.5864",
 					"0.5865",
 					"0.5837",
 					"0.5843",
 					"1647143",
 					"962920.2669"
 				],
 				[
 					"1751974200000",
 					"0.5861",
 					"0.5868",
 					"0.5852",
 					"0.5864",
 					"1873515",
 					"1098267.7936"
 				],
 				[
 					"1751973300000",
 					"0.5862",
 					"0.5872",
 					"0.5849",
 					"0.5861",
 					"1679536",
 					"984534.1273"
 				],
 				[
 					"1751972400000",
 					"0.5848",
 					"0.5874",
 					"0.584",
 					"0.5862",
 					"4431141",
 					"2596088.0801"
 				],
 				[
 					"1751971500000",
 					"0.5837",
 					"0.5849",
 					"0.5828",
 					"0.5848",
 					"946534",
 					"552662.5448"
 				],
 				[
 					"1751970600000",
 					"0.582",
 					"0.5841",
 					"0.5817",
 					"0.5837",
 					"2399951",
 					"1399092.8359"
 				],
 				[
 					"1751969700000",
 					"0.5821",
 					"0.5829",
 					"0.5816",
 					"0.582",
 					"1034442",
 					"602274.5741"
 				],
 				[
 					"1751968800000",
 					"0.5804",
 					"0.5824",
 					"0.5798",
 					"0.5821",
 					"1518549",
 					"882861.2177"
 				],
 				[
 					"1751967900000",
 					"0.5809",
 					"0.581",
 					"0.5796",
 					"0.5804",
 					"1084591",
 					"629245.0597"
 				],
 				[
 					"1751967000000",
 					"0.5798",
 					"0.5811",
 					"0.5796",
 					"0.5809",
 					"2003036",
 					"1162229.9281"
 				],
 				[
 					"1751966100000",
 					"0.5786",
 					"0.5798",
 					"0.578",
 					"0.5798",
 					"931048",
 					"539028.4345"
 				],
 				[
 					"1751965200000",
 					"0.5771",
 					"0.5789",
 					"0.5764",
 					"0.5786",
 					"973410",
 					"562599.1593"
 				],
 				[
 					"1751964300000",
 					"0.5767",
 					"0.578",
 					"0.5766",
 					"0.5771",
 					"579639",
 					"334714.1152"
 				],
 				[
 					"1751963400000",
 					"0.578",
 					"0.5782",
 					"0.5761",
 					"0.5767",
 					"1321360",
 					"762261.8246"
 				],
 				[
 					"1751962500000",
 					"0.5792",
 					"0.5793",
 					"0.5773",
 					"0.578",
 					"1367077",
 					"790604.9382"
 				],
 				[
 					"1751961600000",
 					"0.578",
 					"0.5797",
 					"0.5772",
 					"0.5792",
 					"3213763",
 					"1858667.3161"
 				],
 				[
 					"1751960700000",
 					"0.5757",
 					"0.5784",
 					"0.5756",
 					"0.578",
 					"2688458",
 					"1552318.668"
 				],
 				[
 					"1751959800000",
 					"0.5752",
 					"0.5763",
 					"0.5748",
 					"0.5757",
 					"2057588",
 					"1184456.9634"
 				],
 				[
 					"1751958900000",
 					"0.5735",
 					"0.5755",
 					"0.5724",
 					"0.5752",
 					"3604395",
 					"2069434.5219"
 				],
 				[
 					"1751958000000",
 					"0.5768",
 					"0.577",
 					"0.5734",
 					"0.5735",
 					"3071859",
 					"1766023.0857"
 				],
 				[
 					"1751957100000",
 					"0.578",
 					"0.5789",
 					"0.5768",
 					"0.5768",
 					"1567469",
 					"905996.6866"
 				],
 				[
 					"1751956200000",
 					"0.5764",
 					"0.5781",
 					"0.5763",
 					"0.578",
 					"2552188",
 					"1472650.3368"
 				],
 				[
 					"1751955300000",
 					"0.578",
 					"0.5806",
 					"0.5757",
 					"0.5764",
 					"14478821",
 					"8379358.8509"
 				],
 				[
 					"1751954400000",
 					"0.5744",
 					"0.5792",
 					"0.5713",
 					"0.578",
 					"29798758",
 					"17122736.7292"
 				],
 				[
 					"1751953500000",
 					"0.5779",
 					"0.5787",
 					"0.5742",
 					"0.5744",
 					"6358798",
 					"3660369.0752"
 				],
 				[
 					"1751952600000",
 					"0.5778",
 					"0.578",
 					"0.5762",
 					"0.5779",
 					"437483",
 					"252540.2702"
 				],
 				[
 					"1751951700000",
 					"0.576",
 					"0.5778",
 					"0.5754",
 					"0.5778",
 					"1190648",
 					"686867.0388"
 				],
 				[
 					"1751950800000",
 					"0.5769",
 					"0.5772",
 					"0.5759",
 					"0.576",
 					"719637",
 					"414895.295"
 				],
 				[
 					"1751949900000",
 					"0.5763",
 					"0.5774",
 					"0.5757",
 					"0.5769",
 					"538982",
 					"310892.6953"
 				],
 				[
 					"1751949000000",
 					"0.5748",
 					"0.5769",
 					"0.5748",
 					"0.5763",
 					"609026",
 					"350958.4583"
 				],
 				[
 					"1751948100000",
 					"0.5751",
 					"0.5759",
 					"0.5743",
 					"0.5748",
 					"413082",
 					"237574.6172"
 				],
 				[
 					"1751947200000",
 					"0.5757",
 					"0.5758",
 					"0.5742",
 					"0.5751",
 					"426735",
 					"245351.774"
 				],
 				[
 					"1751946300000",
 					"0.5765",
 					"0.5768",
 					"0.5757",
 					"0.5757",
 					"802990",
 					"462571.3918"
 				],
 				[
 					"1751945400000",
 					"0.5757",
 					"0.5768",
 					"0.5756",
 					"0.5765",
 					"919344",
 					"529647.6824"
 				],
 				[
 					"1751944500000",
 					"0.575",
 					"0.5762",
 					"0.5744",
 					"0.5757",
 					"978551",
 					"562988.5913"
 				],
 				[
 					"1751943600000",
 					"0.5739",
 					"0.5751",
 					"0.5737",
 					"0.575",
 					"531781",
 					"305499.9642"
 				],
 				[
 					"1751942700000",
 					"0.5737",
 					"0.5746",
 					"0.5723",
 					"0.5739",
 					"1465305",
 					"840050.5428"
 				],
 				[
 					"1751941800000",
 					"0.5763",
 					"0.5766",
 					"0.5734",
 					"0.5737",
 					"2505116",
 					"1440122.0766"
 				],
 				[
 					"1751940900000",
 					"0.574",
 					"0.5768",
 					"0.5729",
 					"0.5763",
 					"2410566",
 					"1386759.4234"
 				],
 				[
 					"1751940000000",
 					"0.5751",
 					"0.5751",
 					"0.5729",
 					"0.574",
 					"2263505",
 					"1299070.5781"
 				],
 				[
 					"1751939100000",
 					"0.575",
 					"0.5762",
 					"0.5746",
 					"0.5751",
 					"922446",
 					"530785.7042"
 				],
 				[
 					"1751938200000",
 					"0.5758",
 					"0.5773",
 					"0.5746",
 					"0.575",
 					"1602979",
 					"922689.3167"
 				],
 				[
 					"1751937300000",
 					"0.5772",
 					"0.5777",
 					"0.5756",
 					"0.5758",
 					"1233557",
 					"711029.3815"
 				],
 				[
 					"1751936400000",
 					"0.5789",
 					"0.5789",
 					"0.5766",
 					"0.5772",
 					"1975689",
 					"1141177.368"
 				],
 				[
 					"1751935500000",
 					"0.5825",
 					"0.5826",
 					"0.5787",
 					"0.5789",
 					"4893974",
 					"2839535.796"
 				],
 				[
 					"1751934600000",
 					"0.5827",
 					"0.5837",
 					"0.5796",
 					"0.5825",
 					"1744688",
 					"1015189.6602"
 				],
 				[
 					"1751933700000",
 					"0.5815",
 					"0.5828",
 					"0.5794",
 					"0.5827",
 					"2131281",
 					"1239062.5226"
 				],
 				[
 					"1751932800000",
 					"0.5802",
 					"0.5816",
 					"0.5797",
 					"0.5815",
 					"1560378",
 					"906204.5645"
 				],
 				[
 					"1751931900000",
 					"0.5784",
 					"0.5805",
 					"0.5784",
 					"0.5802",
 					"1222315",
 					"708461.9447"
 				],
 				[
 					"1751931000000",
 					"0.5772",
 					"0.5792",
 					"0.5772",
 					"0.5784",
 					"1729638",
 					"1000429.6635"
 				],
 				[
 					"1751930100000",
 					"0.578",
 					"0.5784",
 					"0.5768",
 					"0.5772",
 					"558601",
 					"322560.3534"
 				],
 				[
 					"1751929200000",
 					"0.5766",
 					"0.5781",
 					"0.5763",
 					"0.578",
 					"1176718",
 					"678702.9997"
 				],
 				[
 					"1751928300000",
 					"0.577",
 					"0.5771",
 					"0.576",
 					"0.5766",
 					"575829",
 					"332083.7085"
 				],
 				[
 					"1751927400000",
 					"0.5743",
 					"0.5773",
 					"0.5742",
 					"0.577",
 					"911902",
 					"524657.4764"
 				],
 				[
 					"1751926500000",
 					"0.5762",
 					"0.5767",
 					"0.574",
 					"0.5743",
 					"1253147",
 					"720835.6485"
 				],
 				[
 					"1751925600000",
 					"0.5775",
 					"0.5784",
 					"0.5744",
 					"0.5762",
 					"1905180",
 					"1096741.5908"
 				],
 				[
 					"1751924700000",
 					"0.5771",
 					"0.5797",
 					"0.5769",
 					"0.5775",
 					"1296376",
 					"749364.5921"
 				],
 				[
 					"1751923800000",
 					"0.5743",
 					"0.5787",
 					"0.574",
 					"0.5771",
 					"2130715",
 					"1228949.8113"
 				],
 				[
 					"1751922900000",
 					"0.578",
 					"0.578",
 					"0.5721",
 					"0.5743",
 					"4146034",
 					"2380286.6036"
 				],
 				[
 					"1751922000000",
 					"0.5763",
 					"0.5786",
 					"0.5759",
 					"0.578",
 					"1594857",
 					"921316.306"
 				],
 				[
 					"1751921100000",
 					"0.5777",
 					"0.5778",
 					"0.5751",
 					"0.5763",
 					"1665021",
 					"959725.7924"
 				],
 				[
 					"1751920200000",
 					"0.5771",
 					"0.5788",
 					"0.5767",
 					"0.5777",
 					"1764786",
 					"1019812.1158"
 				],
 				[
 					"1751919300000",
 					"0.5771",
 					"0.5782",
 					"0.5738",
 					"0.5771",
 					"5604598",
 					"3229118.4394"
 				],
 				[
 					"1751918400000",
 					"0.5797",
 					"0.5798",
 					"0.5757",
 					"0.5771",
 					"2399502",
 					"1386212.6856"
 				],
 				[
 					"1751917500000",
 					"0.5808",
 					"0.5816",
 					"0.5793",
 					"0.5797",
 					"2611923",
 					"1515440.3626"
 				],
 				[
 					"1751916600000",
 					"0.583",
 					"0.585",
 					"0.5807",
 					"0.5808",
 					"2487465",
 					"1451271.6443"
 				],
 				[
 					"1751915700000",
 					"0.5811",
 					"0.5843",
 					"0.5811",
 					"0.583",
 					"3707135",
 					"2161972.0834"
 				],
 				[
 					"1751914800000",
 					"0.5795",
 					"0.5814",
 					"0.5787",
 					"0.5811",
 					"2085200",
 					"1209621.6841"
 				],
 				[
 					"1751913900000",
 					"0.5772",
 					"0.5796",
 					"0.5772",
 					"0.5795",
 					"1967942",
 					"1138064.2428"
 				],
 				[
 					"1751913000000",
 					"0.5751",
 					"0.5785",
 					"0.5751",
 					"0.5772",
 					"2534205",
 					"1461627.1668"
 				],
 				[
 					"1751912100000",
 					"0.5809",
 					"0.5809",
 					"0.5745",
 					"0.5751",
 					"5533608",
 					"3191322.9121"
 				],
 				[
 					"1751911200000",
 					"0.58",
 					"0.5816",
 					"0.5797",
 					"0.5809",
 					"609119",
 					"353813.404"
 				],
 				[
 					"1751910300000",
 					"0.5802",
 					"0.5809",
 					"0.5791",
 					"0.58",
 					"1226140",
 					"710786.905"
 				],
 				[
 					"1751909400000",
 					"0.5817",
 					"0.5839",
 					"0.58",
 					"0.5802",
 					"2578557",
 					"1501673.4465"
 				],
 				[
 					"1751908500000",
 					"0.5815",
 					"0.5821",
 					"0.5791",
 					"0.5817",
 					"1362413",
 					"791023.1046"
 				],
 				[
 					"1751907600000",
 					"0.5797",
 					"0.5818",
 					"0.578",
 					"0.5815",
 					"4932668",
 					"2856487.3943"
 				],
 				[
 					"1751906700000",
 					"0.5835",
 					"0.5837",
 					"0.5791",
 					"0.5797",
 					"2217684",
 					"1288507.7158"
 				],
 				[
 					"1751905800000",
 					"0.5827",
 					"0.5848",
 					"0.582",
 					"0.5835",
 					"2134264",
 					"1244686.2588"
 				],
 				[
 					"1751904900000",
 					"0.5868",
 					"0.5879",
 					"0.5799",
 					"0.5827",
 					"9608396",
 					"5604147.7061"
 				],
 				[
 					"1751904000000",
 					"0.5832",
 					"0.5881",
 					"0.5817",
 					"0.5868",
 					"5186389",
 					"3036029.2957"
 				],
 				[
 					"1751903100000",
 					"0.584",
 					"0.585",
 					"0.5825",
 					"0.5832",
 					"2576241",
 					"1502908.2703"
 				],
 				[
 					"1751902200000",
 					"0.586",
 					"0.587",
 					"0.5838",
 					"0.584",
 					"2253177",
 					"1319069.6107"
 				],
 				[
 					"1751901300000",
 					"0.5847",
 					"0.5873",
 					"0.5824",
 					"0.586",
 					"5494380",
 					"3217436.4549"
 				],
 				[
 					"1751900400000",
 					"0.5814",
 					"0.5848",
 					"0.581",
 					"0.5847",
 					"2152896",
 					"1255534.4067"
 				],
 				[
 					"1751899500000",
 					"0.582",
 					"0.5839",
 					"0.581",
 					"0.5814",
 					"1865502",
 					"1086121.7573"
 				],
 				[
 					"1751898600000",
 					"0.5839",
 					"0.5841",
 					"0.5801",
 					"0.582",
 					"4455906",
 					"2591842.0855"
 				],
 				[
 					"1751897700000",
 					"0.5844",
 					"0.5864",
 					"0.5836",
 					"0.5839",
 					"3716685",
 					"2174284.0699"
 				],
 				[
 					"1751896800000",
 					"0.5892",
 					"0.5904",
 					"0.5837",
 					"0.5844",
 					"7970387",
 					"4681321.7428"
 				],
 				[
 					"1751895900000",
 					"0.582",
 					"0.5908",
 					"0.5798",
 					"0.5892",
 					"9219563",
 					"5413922.5584"
 				],
 				[
 					"1751895000000",
 					"0.5838",
 					"0.5847",
 					"0.5804",
 					"0.582",
 					"2227866",
 					"1296801.6885"
 				],
 				[
 					"1751894100000",
 					"0.5814",
 					"0.5842",
 					"0.5793",
 					"0.5838",
 					"4725000",
 					"2746264.7625"
 				],
 				[
 					"1751893200000",
 					"0.5812",
 					"0.5826",
 					"0.5806",
 					"0.5814",
 					"1330345",
 					"773545.0517"
 				],
 				[
 					"1751892300000",
 					"0.5813",
 					"0.5823",
 					"0.5806",
 					"0.5812",
 					"1533703",
 					"891537.3973"
 				],
 				[
 					"1751891400000",
 					"0.581",
 					"0.5823",
 					"0.5805",
 					"0.5813",
 					"2377911",
 					"1382263.7171"
 				],
 				[
 					"1751890500000",
 					"0.5845",
 					"0.5845",
 					"0.5803",
 					"0.581",
 					"5294864",
 					"3082295.8478"
 				],
 				[
 					"1751889600000",
 					"0.5871",
 					"0.5874",
 					"0.584",
 					"0.5845",
 					"856800",
 					"501594.0049"
 				],
 				[
 					"1751888700000",
 					"0.5877",
 					"0.5879",
 					"0.5865",
 					"0.5871",
 					"1013040",
 					"594665.0235"
 				],
 				[
 					"1751887800000",
 					"0.5871",
 					"0.588",
 					"0.5858",
 					"0.5877",
 					"1525649",
 					"895690.0534"
 				],
 				[
 					"1751886900000",
 					"0.5857",
 					"0.5878",
 					"0.5846",
 					"0.5871",
 					"1755691",
 					"1028448.6203"
 				],
 				[
 					"1751886000000",
 					"0.586",
 					"0.5872",
 					"0.585",
 					"0.5857",
 					"2463196",
 					"1443919.8089"
 				],
 				[
 					"1751885100000",
 					"0.5878",
 					"0.5881",
 					"0.5859",
 					"0.586",
 					"3011801",
 					"1768052.1037"
 				],
 				[
 					"1751884200000",
 					"0.5856",
 					"0.5886",
 					"0.5854",
 					"0.5878",
 					"1458195",
 					"856584.9339"
 				],
 				[
 					"1751883300000",
 					"0.5857",
 					"0.5865",
 					"0.585",
 					"0.5856",
 					"1411931",
 					"827068.1923"
 				],
 				[
 					"1751882400000",
 					"0.5858",
 					"0.5858",
 					"0.5835",
 					"0.5857",
 					"2749244",
 					"1607766.9989"
 				]
 			],
 			"1h": [
 				[
 					"1752058800000",
 					"0.6002",
 					"0.6107",
 					"0.5993",
 					"0.6076",
 					"28469049",
 					"17223075.1008"
 				],
 				[
 					"1752055200000",
 					"0.596",
 					"0.6009",
 					"0.5951",
 					"0.6002",
 					"8415052",
 					"5033248.2292"
 				],
 				[
 					"1752051600000",
 					"0.5958",
 					"0.5984",
 					"0.5919",
 					"0.596",
 					"10600622",
 					"6303750.1723"
 				],
 				[
 					"1752048000000",
 					"0.5958",
 					"0.5981",
 					"0.5951",
 					"0.5958",
 					"7359181",
 					"4389093.0755"
 				],
 				[
 					"1752044400000",
 					"0.5965",
 					"0.5969",
 					"0.5936",
 					"0.5958",
 					"5564244",
 					"3310482.6371"
 				],
 				[
 					"1752040800000",
 					"0.5948",
 					"0.597",
 					"0.5932",
 					"0.5965",
 					"9077397",
 					"5401288.465"
 				],
 				[
 					"1752037200000",
 					"0.5888",
 					"0.5996",
 					"0.5879",
 					"0.5948",
 					"31811388",
 					"18884271.9422"
 				],
 				[
 					"1752033600000",
 					"0.585",
 					"0.5891",
 					"0.584",
 					"0.5888",
 					"3055739",
 					"1792514.0695"
 				],
 				[
 					"1752030000000",
 					"0.587",
 					"0.5887",
 					"0.5836",
 					"0.585",
 					"6977552",
 					"4087610.1746"
 				],
 				[
 					"1752026400000",
 					"0.5863",
 					"0.5888",
 					"0.5857",
 					"0.587",
 					"6356755",
 					"3734765.3245"
 				],
 				[
 					"1752022800000",
 					"0.5859",
 					"0.5886",
 					"0.5848",
 					"0.5863",
 					"4056570",
 					"2378246.469"
 				],
 				[
 					"1752019200000",
 					"0.5881",
 					"0.5884",
 					"0.5841",
 					"0.5859",
 					"5074577",
 					"2975787.5518"
 				],
 				[
 					"1752015600000",
 					"0.5881",
 					"0.5887",
 					"0.5865",
 					"0.5881",
 					"1980526",
 					"1163827.033"
 				],
 				[
 					"1752012000000",
 					"0.5882",
 					"0.5893",
 					"0.5866",
 					"0.5881",
 					"2883360",
 					"1694714.8782"
 				],
 				[
 					"1752008400000",
 					"0.5848",
 					"0.5894",
 					"0.5847",
 					"0.5882",
 					"4072215",
 					"2391445.3812"
 				],
 				[
 					"1752004800000",
 					"0.5888",
 					"0.5893",
 					"0.5847",
 					"0.5848",
 					"6333510",
 					"3718880.1612"
 				],
 				[
 					"1752001200000",
 					"0.5914",
 					"0.5915",
 					"0.5874",
 					"0.5888",
 					"8611259",
 					"5074886.7181"
 				],
 				[
 					"1751997600000",
 					"0.59",
 					"0.5918",
 					"0.5884",
 					"0.5914",
 					"8062760",
 					"4758101.9241"
 				],
 				[
 					"1751994000000",
 					"0.5814",
 					"0.5903",
 					"0.5814",
 					"0.59",
 					"22411528",
 					"13181518.7838"
 				],
 				[
 					"1751990400000",
 					"0.5808",
 					"0.5829",
 					"0.5792",
 					"0.5814",
 					"6261603",
 					"3638226.0406"
 				],
 				[
 					"1751986800000",
 					"0.5793",
 					"0.5818",
 					"0.5786",
 					"0.5808",
 					"4825903",
 					"2801386.2572"
 				],
 				[
 					"1751983200000",
 					"0.585",
 					"0.5855",
 					"0.5786",
 					"0.5793",
 					"15292233",
 					"8901210.488"
 				],
 				[
 					"1751979600000",
 					"0.5871",
 					"0.5876",
 					"0.583",
 					"0.585",
 					"9460357",
 					"5538263.0617"
 				],
 				[
 					"1751976000000",
 					"0.5843",
 					"0.5879",
 					"0.5837",
 					"0.5871",
 					"6456749",
 					"3779892.1319"
 				],
 				[
 					"1751972400000",
 					"0.5848",
 					"0.5874",
 					"0.5837",
 					"0.5843",
 					"9631335",
 					"5641810.2679"
 				],
 				[
 					"1751968800000",
 					"0.5804",
 					"0.5849",
 					"0.5798",
 					"0.5848",
 					"5899476",
 					"3436891.1725"
 				],
 				[
 					"1751965200000",
 					"0.5771",
 					"0.5811",
 					"0.5764",
 					"0.5804",
 					"4992085",
 					"2893102.5816"
 				],
 				[
 					"1751961600000",
 					"0.578",
 					"0.5797",
 					"0.5761",
 					"0.5771",
 					"6481839",
 					"3746248.1941"
 				],
 				[
 					"1751958000000",
 					"0.5768",
 					"0.5784",
 					"0.5724",
 					"0.578",
 					"11422300",
 					"6572233.239"
 				],
 				[
 					"1751954400000",
 					"0.5744",
 					"0.5806",
 					"0.5713",
 					"0.5768",
 					"48397236",
 					"27880742.6035"
 				],
 				[
 					"1751950800000",
 					"0.5769",
 					"0.5787",
 					"0.5742",
 					"0.5744",
 					"8706566",
 					"5014671.6792"
 				],
 				[
 					"1751947200000",
 					"0.5757",
 					"0.5774",
 					"0.5742",
 					"0.5769",
 					"1987825",
 					"1144777.5448"
 				],
 				[
 					"1751943600000",
 					"0.5739",
 					"0.5768",
 					"0.5737",
 					"0.5757",
 					"3232666",
 					"1860707.6297"
 				],
 				[
 					"1751940000000",
 					"0.5751",
 					"0.5768",
 					"0.5723",
 					"0.5739",
 					"8644492",
 					"4966002.6209"
 				],
 				[
 					"1751936400000",
 					"0.5789",
 					"0.5789",
 					"0.5746",
 					"0.5751",
 					"5734671",
 					"3305681.7704"
 				],
 				[
 					"1751932800000",
 					"0.5802",
 					"0.5837",
 					"0.5787",
 					"0.5789",
 					"10330321",
 					"5999992.5433"
 				],
 				[
 					"1751929200000",
 					"0.5766",
 					"0.5805",
 					"0.5763",
 					"0.5802",
 					"4687272",
 					"2710154.9613"
 				],
 				[
 					"1751925600000",
 					"0.5775",
 					"0.5784",
 					"0.574",
 					"0.5766",
 					"4646058",
 					"2674318.4242"
 				],
 				[
 					"1751922000000",
 					"0.5763",
 					"0.5797",
 					"0.5721",
 					"0.5775",
 					"9167982",
 					"5279917.313"
 				],
 				[
 					"1751918400000",
 					"0.5797",
 					"0.5798",
 					"0.5738",
 					"0.5763",
 					"11433907",
 					"6594869.0332"
 				],
 				[
 					"1751914800000",
 					"0.5795",
 					"0.585",
 					"0.5787",
 					"0.5797",
 					"10891723",
 					"6338305.7744"
 				],
 				[
 					"1751911200000",
 					"0.58",
 					"0.5816",
 					"0.5745",
 					"0.5795",
 					"10644874",
 					"6144827.7257"
 				],
 				[
 					"1751907600000",
 					"0.5797",
 					"0.5839",
 					"0.578",
 					"0.58",
 					"10099778",
 					"5859970.8504"
 				],
 				[
 					"1751904000000",
 					"0.5832",
 					"0.5881",
 					"0.5791",
 					"0.5797",
 					"19146733",
 					"11173370.9764"
 				],
 				[
 					"1751900400000",
 					"0.5814",
 					"0.5873",
 					"0.581",
 					"0.5832",
 					"12476694",
 					"7294948.7426"
 				],
 				[
 					"1751896800000",
 					"0.5892",
 					"0.5904",
 					"0.5801",
 					"0.5814",
 					"18008480",
 					"10533569.6555"
 				],
 				[
 					"1751893200000",
 					"0.5812",
 					"0.5908",
 					"0.5793",
 					"0.5892",
 					"17502774",
 					"10230534.0611"
 				],
 				[
 					"1751889600000",
 					"0.5871",
 					"0.5874",
 					"0.5803",
 					"0.5812",
 					"10063278",
 					"5857690.9671"
 				],
 				[
 					"1751886000000",
 					"0.586",
 					"0.588",
 					"0.5846",
 					"0.5871",
 					"6757576",
 					"3962723.5061"
 				],
 				[
 					"1751882400000",
 					"0.5858",
 					"0.5886",
 					"0.5835",
 					"0.586",
 					"8631171",
 					"5059472.2288"
 				],
 				[
 					"1751878800000",
 					"0.5884",
 					"0.5884",
 					"0.5854",
 					"0.5858",
 					"6977541",
 					"4092165.587"
 				],
 				[
 					"1751875200000",
 					"0.5898",
 					"0.5905",
 					"0.5862",
 					"0.5884",
 					"8208482",
 					"4828350.5872"
 				],
 				[
 					"1751871600000",
 					"0.5831",
 					"0.5898",
 					"0.5812",
 					"0.5898",
 					"10668048",
 					"6246581.6672"
 				],
 				[
 					"1751868000000",
 					"0.5863",
 					"0.5867",
 					"0.5828",
 					"0.5831",
 					"7184104",
 					"4201756.0447"
 				],
 				[
 					"1751864400000",
 					"0.5857",
 					"0.5875",
 					"0.5848",
 					"0.5863",
 					"4139221",
 					"2426724.8668"
 				],
 				[
 					"1751860800000",
 					"0.5873",
 					"0.5885",
 					"0.585",
 					"0.5857",
 					"3453360",
 					"2025203.6331"
 				],
 				[
 					"1751857200000",
 					"0.5896",
 					"0.5944",
 					"0.587",
 					"0.5873",
 					"11115016",
 					"6562809.3143"
 				],
 				[
 					"1751853600000",
 					"0.5847",
 					"0.5913",
 					"0.5847",
 					"0.5896",
 					"5149617",
 					"3033545.3184"
 				],
 				[
 					"1751850000000",
 					"0.5838",
 					"0.5858",
 					"0.5815",
 					"0.5847",
 					"2534379",
 					"1478673.3939"
 				],
 				[
 					"1751846400000",
 					"0.5853",
 					"0.5864",
 					"0.5825",
 					"0.5838",
 					"3493801",
 					"2040597.346"
 				],
 				[
 					"1751842800000",
 					"0.589",
 					"0.5893",
 					"0.5829",
 					"0.5853",
 					"7237405",
 					"4242722.7499"
 				],
 				[
 					"1751839200000",
 					"0.5884",
 					"0.592",
 					"0.5882",
 					"0.589",
 					"6675228",
 					"3941889.7856"
 				],
 				[
 					"1751835600000",
 					"0.5835",
 					"0.5928",
 					"0.5835",
 					"0.5884",
 					"10489851",
 					"6182343.734"
 				],
 				[
 					"1751832000000",
 					"0.5831",
 					"0.5853",
 					"0.5825",
 					"0.5835",
 					"4568217",
 					"2668333.0988"
 				],
 				[
 					"1751828400000",
 					"0.5807",
 					"0.5831",
 					"0.58",
 					"0.5831",
 					"4648451",
 					"2703011.7039"
 				],
 				[
 					"1751824800000",
 					"0.5847",
 					"0.5849",
 					"0.5781",
 					"0.5807",
 					"9263655",
 					"5378030.9812"
 				],
 				[
 					"1751821200000",
 					"0.5866",
 					"0.5869",
 					"0.5833",
 					"0.5847",
 					"2783676",
 					"1628425.2177"
 				],
 				[
 					"1751817600000",
 					"0.5853",
 					"0.5874",
 					"0.5836",
 					"0.5866",
 					"5611294",
 					"3288425.3512"
 				],
 				[
 					"1751814000000",
 					"0.5839",
 					"0.5857",
 					"0.5822",
 					"0.5853",
 					"7616273",
 					"4450559.2193"
 				],
 				[
 					"1751810400000",
 					"0.5869",
 					"0.5878",
 					"0.5801",
 					"0.5839",
 					"16184221",
 					"9446013.3823"
 				],
 				[
 					"1751806800000",
 					"0.5808",
 					"0.5904",
 					"0.579",
 					"0.5869",
 					"21939222",
 					"12845595.6766"
 				],
 				[
 					"1751803200000",
 					"0.5777",
 					"0.5812",
 					"0.5765",
 					"0.5808",
 					"6295590",
 					"3645208.2171"
 				],
 				[
 					"1751799600000",
 					"0.5786",
 					"0.579",
 					"0.5762",
 					"0.5777",
 					"4984098",
 					"2879490.8553"
 				],
 				[
 					"1751796000000",
 					"0.5735",
 					"0.5793",
 					"0.5729",
 					"0.5786",
 					"8015993",
 					"4627778.4171"
 				],
 				[
 					"1751792400000",
 					"0.5747",
 					"0.5761",
 					"0.5733",
 					"0.5735",
 					"4294273",
 					"2468770.2876"
 				],
 				[
 					"1751788800000",
 					"0.5733",
 					"0.5757",
 					"0.5715",
 					"0.5747",
 					"4362091",
 					"2501061.1206"
 				],
 				[
 					"1751785200000",
 					"0.5751",
 					"0.5755",
 					"0.5728",
 					"0.5733",
 					"1989778",
 					"1142235.8195"
 				],
 				[
 					"1751781600000",
 					"0.5727",
 					"0.5768",
 					"0.572",
 					"0.5751",
 					"3120569",
 					"1793988.9043"
 				],
 				[
 					"1751778000000",
 					"0.5728",
 					"0.5741",
 					"0.572",
 					"0.5727",
 					"2176670",
 					"1246777.1157"
 				],
 				[
 					"1751774400000",
 					"0.5748",
 					"0.5762",
 					"0.5725",
 					"0.5728",
 					"2551745",
 					"1466248.0724"
 				],
 				[
 					"1751770800000",
 					"0.5712",
 					"0.5748",
 					"0.5701",
 					"0.5748",
 					"3697365",
 					"2115619.0419"
 				],
 				[
 					"1751767200000",
 					"0.5728",
 					"0.574",
 					"0.5711",
 					"0.5712",
 					"1742248",
 					"998076.4254"
 				],
 				[
 					"1751763600000",
 					"0.5743",
 					"0.5744",
 					"0.5711",
 					"0.5728",
 					"1823867",
 					"1043873.8991"
 				],
 				[
 					"1751760000000",
 					"0.5751",
 					"0.5754",
 					"0.5726",
 					"0.5743",
 					"3258147",
 					"1869635.9533"
 				],
 				[
 					"1751756400000",
 					"0.5756",
 					"0.5764",
 					"0.5748",
 					"0.5751",
 					"1974481",
 					"1136657.3767"
 				],
 				[
 					"1751752800000",
 					"0.5747",
 					"0.5757",
 					"0.5731",
 					"0.5756",
 					"2841634",
 					"1632312.8756"
 				],
 				[
 					"1751749200000",
 					"0.5747",
 					"0.5756",
 					"0.5728",
 					"0.5747",
 					"2747274",
 					"1578187.2912"
 				],
 				[
 					"1751745600000",
 					"0.5733",
 					"0.575",
 					"0.5711",
 					"0.5747",
 					"2019129",
 					"1157469.1722"
 				],
 				[
 					"1751742000000",
 					"0.5711",
 					"0.5737",
 					"0.5692",
 					"0.5733",
 					"4718261",
 					"2694211.7802"
 				],
 				[
 					"1751738400000",
 					"0.5749",
 					"0.575",
 					"0.5699",
 					"0.5711",
 					"5368507",
 					"3067460.2631"
 				],
 				[
 					"1751734800000",
 					"0.5754",
 					"0.5771",
 					"0.5722",
 					"0.5749",
 					"6396785",
 					"3671956.5612"
 				],
 				[
 					"1751731200000",
 					"0.5752",
 					"0.5767",
 					"0.5721",
 					"0.5754",
 					"6244566",
 					"3585496.7655"
 				],
 				[
 					"1751727600000",
 					"0.5751",
 					"0.576",
 					"0.5737",
 					"0.5752",
 					"3250765",
 					"1867916.2787"
 				],
 				[
 					"1751724000000",
 					"0.5722",
 					"0.5753",
 					"0.5712",
 					"0.5751",
 					"3354661",
 					"1924655.5738"
 				],
 				[
 					"1751720400000",
 					"0.5741",
 					"0.5759",
 					"0.5719",
 					"0.5722",
 					"3252141",
 					"1864853.2958"
 				],
 				[
 					"1751716800000",
 					"0.5745",
 					"0.5749",
 					"0.5708",
 					"0.5741",
 					"5271900",
 					"3019599.4173"
 				],
 				[
 					"1751713200000",
 					"0.573",
 					"0.5766",
 					"0.573",
 					"0.5745",
 					"3838394",
 					"2207461.9848"
 				],
 				[
 					"1751709600000",
 					"0.575",
 					"0.5756",
 					"0.5728",
 					"0.573",
 					"2931647",
 					"1683708.343"
 				],
 				[
 					"1751706000000",
 					"0.5731",
 					"0.5754",
 					"0.5702",
 					"0.575",
 					"5813166",
 					"3326917.4935"
 				],
 				[
 					"1751702400000",
 					"0.5787",
 					"0.5788",
 					"0.5712",
 					"0.5731",
 					"10662332",
 					"6120930.6356"
 				],
 				[
 					"1751698800000",
 					"0.5817",
 					"0.5831",
 					"0.5777",
 					"0.5787",
 					"5281881",
 					"3065593.4306"
 				],
 				[
 					"1751695200000",
 					"0.5774",
 					"0.5821",
 					"0.5764",
 					"0.5817",
 					"4946682",
 					"2870440.7929"
 				],
 				[
 					"1751691600000",
 					"0.5753",
 					"0.5776",
 					"0.575",
 					"0.5774",
 					"2216339",
 					"1277373.6782"
 				],
 				[
 					"1751688000000",
 					"0.5778",
 					"0.5792",
 					"0.575",
 					"0.5753",
 					"4797189",
 					"2767912.1457"
 				],
 				[
 					"1751684400000",
 					"0.5725",
 					"0.5787",
 					"0.5725",
 					"0.5778",
 					"7647778",
 					"4410271.7275"
 				],
 				[
 					"1751680800000",
 					"0.5726",
 					"0.573",
 					"0.5681",
 					"0.5725",
 					"4764573",
 					"2719085.5765"
 				],
 				[
 					"1751677200000",
 					"0.5749",
 					"0.5749",
 					"0.5707",
 					"0.5726",
 					"2831834",
 					"1621206.0288"
 				],
 				[
 					"1751673600000",
 					"0.5721",
 					"0.5754",
 					"0.571",
 					"0.5749",
 					"5463418",
 					"3135203.0344"
 				],
 				[
 					"1751670000000",
 					"0.5759",
 					"0.576",
 					"0.5713",
 					"0.5721",
 					"5075594",
 					"2911328.4661"
 				],
 				[
 					"1751666400000",
 					"0.571",
 					"0.576",
 					"0.5706",
 					"0.5759",
 					"6495665",
 					"3725185.8539"
 				],
 				[
 					"1751662800000",
 					"0.5698",
 					"0.5717",
 					"0.5683",
 					"0.571",
 					"3421641",
 					"1949964.7525"
 				],
 				[
 					"1751659200000",
 					"0.5663",
 					"0.5704",
 					"0.5654",
 					"0.5698",
 					"5413887",
 					"3077698.4421"
 				],
 				[
 					"1751655600000",
 					"0.5672",
 					"0.5686",
 					"0.5651",
 					"0.5663",
 					"4300128",
 					"2437238.5004"
 				],
 				[
 					"1751652000000",
 					"0.5716",
 					"0.5725",
 					"0.567",
 					"0.5672",
 					"7242934",
 					"4127797.1419"
 				],
 				[
 					"1751648400000",
 					"0.567",
 					"0.572",
 					"0.5661",
 					"0.5716",
 					"7543269",
 					"4288024.6672"
 				],
 				[
 					"1751644800000",
 					"0.5709",
 					"0.5716",
 					"0.5626",
 					"0.567",
 					"26208452",
 					"14843452.1271"
 				],
 				[
 					"1751641200000",
 					"0.5743",
 					"0.5751",
 					"0.5697",
 					"0.5709",
 					"11456385",
 					"6549028.4998"
 				],
 				[
 					"1751637600000",
 					"0.5754",
 					"0.5766",
 					"0.5697",
 					"0.5743",
 					"20522299",
 					"11771818.1701"
 				],
 				[
 					"1751634000000",
 					"0.5807",
 					"0.5827",
 					"0.575",
 					"0.5754",
 					"14091880",
 					"8139954.315"
 				],
 				[
 					"1751630400000",
 					"0.5812",
 					"0.583",
 					"0.5786",
 					"0.5807",
 					"5879624",
 					"3414548.4848"
 				],
 				[
 					"1751626800000",
 					"0.5802",
 					"0.5837",
 					"0.5798",
 					"0.5812",
 					"5302503",
 					"3084764.0037"
 				],
 				[
 					"1751623200000",
 					"0.583",
 					"0.584",
 					"0.5798",
 					"0.5802",
 					"4895329",
 					"2847024.0536"
 				],
 				[
 					"1751619600000",
 					"0.5802",
 					"0.5838",
 					"0.58",
 					"0.583",
 					"6862547",
 					"3995699.8244"
 				],
 				[
 					"1751616000000",
 					"0.5794",
 					"0.5816",
 					"0.5738",
 					"0.5802",
 					"20434995",
 					"11807567.7412"
 				],
 				[
 					"1751612400000",
 					"0.5861",
 					"0.5874",
 					"0.5786",
 					"0.5794",
 					"15252493",
 					"8867129.8364"
 				],
 				[
 					"1751608800000",
 					"0.5909",
 					"0.5909",
 					"0.5846",
 					"0.5861",
 					"8001900",
 					"4695453.042"
 				],
 				[
 					"1751605200000",
 					"0.5885",
 					"0.5921",
 					"0.5881",
 					"0.5909",
 					"6069945",
 					"3583874.8401"
 				],
 				[
 					"1751601600000",
 					"0.5933",
 					"0.594",
 					"0.588",
 					"0.5885",
 					"4701759",
 					"2776241.3353"
 				],
 				[
 					"1751598000000",
 					"0.5918",
 					"0.5953",
 					"0.5908",
 					"0.5933",
 					"3819220",
 					"2267070.3131"
 				],
 				[
 					"1751594400000",
 					"0.5997",
 					"0.6006",
 					"0.5905",
 					"0.5918",
 					"13798934",
 					"8198719.5959"
 				],
 				[
 					"1751590800000",
 					"0.6001",
 					"0.6031",
 					"0.5997",
 					"0.5997",
 					"3689147",
 					"2217413.8663"
 				],
 				[
 					"1751587200000",
 					"0.5988",
 					"0.603",
 					"0.5983",
 					"0.6001",
 					"5741161",
 					"3447383.5466"
 				],
 				[
 					"1751583600000",
 					"0.6021",
 					"0.6027",
 					"0.5976",
 					"0.5988",
 					"4694190",
 					"2814466.7415"
 				],
 				[
 					"1751580000000",
 					"0.6012",
 					"0.6024",
 					"0.5992",
 					"0.6021",
 					"3955314",
 					"2375532.8376"
 				],
 				[
 					"1751576400000",
 					"0.599",
 					"0.6021",
 					"0.5969",
 					"0.6012",
 					"5775092",
 					"3459500.8485"
 				],
 				[
 					"1751572800000",
 					"0.5952",
 					"0.5994",
 					"0.5952",
 					"0.599",
 					"3444923",
 					"2058851.4284"
 				],
 				[
 					"1751569200000",
 					"0.5962",
 					"0.5973",
 					"0.5942",
 					"0.5952",
 					"2911681",
 					"1734564.7075"
 				],
 				[
 					"1751565600000",
 					"0.5932",
 					"0.5968",
 					"0.5932",
 					"0.5962",
 					"5932098",
 					"3530655.0993"
 				],
 				[
 					"1751562000000",
 					"0.5915",
 					"0.5942",
 					"0.5914",
 					"0.5932",
 					"3398505",
 					"2014351.1962"
 				],
 				[
 					"1751558400000",
 					"0.5875",
 					"0.5929",
 					"0.5871",
 					"0.5915",
 					"12443555",
 					"7345483.99"
 				],
 				[
 					"1751554800000",
 					"0.5975",
 					"0.5987",
 					"0.5863",
 					"0.5875",
 					"25006550",
 					"14793441.5699"
 				],
 				[
 					"1751551200000",
 					"0.6044",
 					"0.6071",
 					"0.5961",
 					"0.5975",
 					"14666965",
 					"8810191.4287"
 				],
 				[
 					"1751547600000",
 					"0.5988",
 					"0.6067",
 					"0.5959",
 					"0.6044",
 					"23667680",
 					"14225603.7509"
 				],
 				[
 					"1751544000000",
 					"0.6035",
 					"0.6111",
 					"0.5934",
 					"0.5988",
 					"30164475",
 					"18135964.4882"
 				],
 				[
 					"1751540400000",
 					"0.6032",
 					"0.6047",
 					"0.6003",
 					"0.6035",
 					"7998692",
 					"4816094.7025"
 				],
 				[
 					"1751536800000",
 					"0.6066",
 					"0.607",
 					"0.6009",
 					"0.6032",
 					"10351989",
 					"6246459.938"
 				],
 				[
 					"1751533200000",
 					"0.6048",
 					"0.6085",
 					"0.6037",
 					"0.6066",
 					"12753411",
 					"7728875.455"
 				],
 				[
 					"1751529600000",
 					"0.608",
 					"0.6105",
 					"0.6046",
 					"0.6048",
 					"12749050",
 					"7754119.8895"
 				],
 				[
 					"1751526000000",
 					"0.6048",
 					"0.609",
 					"0.6013",
 					"0.608",
 					"14068936",
 					"8526007.5701"
 				],
 				[
 					"1751522400000",
 					"0.6013",
 					"0.6076",
 					"0.599",
 					"0.6048",
 					"15117625",
 					"9121442.1838"
 				],
 				[
 					"1751518800000",
 					"0.5898",
 					"0.6019",
 					"0.5898",
 					"0.6013",
 					"15758833",
 					"9395890.2153"
 				],
 				[
 					"1751515200000",
 					"0.5864",
 					"0.5917",
 					"0.5859",
 					"0.5898",
 					"6513412",
 					"3837279.4701"
 				],
 				[
 					"1751511600000",
 					"0.586",
 					"0.5883",
 					"0.5848",
 					"0.5864",
 					"4553649",
 					"2671468.985"
 				],
 				[
 					"1751508000000",
 					"0.589",
 					"0.5892",
 					"0.5824",
 					"0.586",
 					"6003961",
 					"3510025.1845"
 				],
 				[
 					"1751504400000",
 					"0.5868",
 					"0.5892",
 					"0.5848",
 					"0.589",
 					"5149319",
 					"3022374.8755"
 				],
 				[
 					"1751500800000",
 					"0.5836",
 					"0.5881",
 					"0.5828",
 					"0.5868",
 					"8176506",
 					"4788961.6133"
 				],
 				[
 					"1751497200000",
 					"0.592",
 					"0.5925",
 					"0.5828",
 					"0.5836",
 					"15215413",
 					"8933219.0561"
 				],
 				[
 					"1751493600000",
 					"0.5949",
 					"0.5969",
 					"0.5918",
 					"0.592",
 					"6380438",
 					"3788008.2658"
 				],
 				[
 					"1751490000000",
 					"0.5958",
 					"0.5978",
 					"0.5923",
 					"0.5949",
 					"6184091",
 					"3682711.7857"
 				],
 				[
 					"1751486400000",
 					"0.5952",
 					"0.5989",
 					"0.5933",
 					"0.5958",
 					"16762725",
 					"9991292.6894"
 				],
 				[
 					"1751482800000",
 					"0.5945",
 					"0.5971",
 					"0.5918",
 					"0.5952",
 					"11157816",
 					"6629423.7683"
 				],
 				[
 					"1751479200000",
 					"0.5933",
 					"0.5967",
 					"0.5932",
 					"0.5945",
 					"15331069",
 					"9118017.1985"
 				],
 				[
 					"1751475600000",
 					"0.5944",
 					"0.5981",
 					"0.5884",
 					"0.5933",
 					"35363031",
 					"20988798.3478"
 				],
 				[
 					"1751472000000",
 					"0.5774",
 					"0.5995",
 					"0.5774",
 					"0.5944",
 					"73619005",
 					"43508252.8433"
 				],
 				[
 					"1751468400000",
 					"0.5687",
 					"0.5785",
 					"0.5687",
 					"0.5774",
 					"24192426",
 					"13876676.0339"
 				],
 				[
 					"1751464800000",
 					"0.5609",
 					"0.5689",
 					"0.5604",
 					"0.5687",
 					"12241454",
 					"6916762.012"
 				],
 				[
 					"1751461200000",
 					"0.559",
 					"0.5632",
 					"0.5585",
 					"0.5609",
 					"11738573",
 					"6578325.407"
 				],
 				[
 					"1751457600000",
 					"0.5607",
 					"0.5609",
 					"0.5565",
 					"0.559",
 					"10451395",
 					"5833577.5405"
 				],
 				[
 					"1751454000000",
 					"0.5595",
 					"0.5646",
 					"0.5592",
 					"0.5607",
 					"10082859",
 					"5666468.9141"
 				],
 				[
 					"1751450400000",
 					"0.557",
 					"0.5599",
 					"0.5561",
 					"0.5595",
 					"4753610",
 					"2651904.6837"
 				],
 				[
 					"1751446800000",
 					"0.5579",
 					"0.5588",
 					"0.5562",
 					"0.557",
 					"4079733",
 					"2274244.4479"
 				],
 				[
 					"1751443200000",
 					"0.5562",
 					"0.5602",
 					"0.5562",
 					"0.5579",
 					"8256718",
 					"4611411.84"
 				],
 				[
 					"1751439600000",
 					"0.5571",
 					"0.5579",
 					"0.5542",
 					"0.5562",
 					"5643970",
 					"3138766.8435"
 				],
 				[
 					"1751436000000",
 					"0.5542",
 					"0.5573",
 					"0.5535",
 					"0.5571",
 					"6754819",
 					"3750630.7863"
 				],
 				[
 					"1751432400000",
 					"0.5533",
 					"0.5545",
 					"0.5522",
 					"0.5542",
 					"8170839",
 					"4522672.7188"
 				],
 				[
 					"1751428800000",
 					"0.5481",
 					"0.5536",
 					"0.548",
 					"0.5533",
 					"11621575",
 					"6398892.1493"
 				],
 				[
 					"1751425200000",
 					"0.5449",
 					"0.5487",
 					"0.5446",
 					"0.5481",
 					"7521622",
 					"4115573.9108"
 				],
 				[
 					"1751421600000",
 					"0.5447",
 					"0.5458",
 					"0.5423",
 					"0.5449",
 					"3879508",
 					"2112204.0323"
 				],
 				[
 					"1751418000000",
 					"0.5412",
 					"0.5447",
 					"0.5374",
 					"0.5447",
 					"7858092",
 					"4248890.4663"
 				],
 				[
 					"1751414400000",
 					"0.5415",
 					"0.5448",
 					"0.5408",
 					"0.5412",
 					"5802870",
 					"3150081.3236"
 				],
 				[
 					"1751410800000",
 					"0.5402",
 					"0.542",
 					"0.5379",
 					"0.5415",
 					"3710890",
 					"2003537.494"
 				],
 				[
 					"1751407200000",
 					"0.542",
 					"0.5426",
 					"0.5392",
 					"0.5402",
 					"4300073",
 					"2326511.5607"
 				],
 				[
 					"1751403600000",
 					"0.5412",
 					"0.5447",
 					"0.5394",
 					"0.542",
 					"5080653",
 					"2753070.6331"
 				],
 				[
 					"1751400000000",
 					"0.5389",
 					"0.5426",
 					"0.5362",
 					"0.5412",
 					"11389142",
 					"6140847.2721"
 				],
 				[
 					"1751396400000",
 					"0.5403",
 					"0.543",
 					"0.5379",
 					"0.5389",
 					"9094465",
 					"4913373.6532"
 				],
 				[
 					"1751392800000",
 					"0.5454",
 					"0.5456",
 					"0.5386",
 					"0.5403",
 					"17446529",
 					"9448175.1892"
 				],
 				[
 					"1751389200000",
 					"0.5502",
 					"0.5523",
 					"0.5419",
 					"0.5454",
 					"35496880",
 					"19400173.1813"
 				],
 				[
 					"1751385600000",
 					"0.5465",
 					"0.5544",
 					"0.5438",
 					"0.5502",
 					"28585009",
 					"15706532.3623"
 				],
 				[
 					"1751382000000",
 					"0.5469",
 					"0.549",
 					"0.5446",
 					"0.5465",
 					"13171346",
 					"7198509.6395"
 				],
 				[
 					"1751378400000",
 					"0.5498",
 					"0.5541",
 					"0.5429",
 					"0.5469",
 					"23561934",
 					"12886153.9952"
 				],
 				[
 					"1751374800000",
 					"0.5525",
 					"0.5537",
 					"0.5469",
 					"0.5498",
 					"19578135",
 					"10773282.5754"
 				],
 				[
 					"1751371200000",
 					"0.5599",
 					"0.5604",
 					"0.5506",
 					"0.5525",
 					"19001395",
 					"10526420.9543"
 				],
 				[
 					"1751367600000",
 					"0.5623",
 					"0.5629",
 					"0.5578",
 					"0.5599",
 					"6281738",
 					"3514365.5236"
 				],
 				[
 					"1751364000000",
 					"0.5616",
 					"0.5636",
 					"0.5605",
 					"0.5623",
 					"4143407",
 					"2327397.493"
 				],
 				[
 					"1751360400000",
 					"0.5617",
 					"0.5636",
 					"0.5607",
 					"0.5616",
 					"5717014",
 					"3213215.9481"
 				],
 				[
 					"1751356800000",
 					"0.5668",
 					"0.5668",
 					"0.5613",
 					"0.5617",
 					"7093480",
 					"3996977.6909"
 				],
 				[
 					"1751353200000",
 					"0.5624",
 					"0.5676",
 					"0.5581",
 					"0.5668",
 					"15383003",
 					"8644410.0235"
 				],
 				[
 					"1751349600000",
 					"0.5629",
 					"0.563",
 					"0.5609",
 					"0.5624",
 					"3894369",
 					"2188479.2292"
 				],
 				[
 					"1751346000000",
 					"0.5646",
 					"0.5655",
 					"0.5603",
 					"0.5629",
 					"13433019",
 					"7558587.7494"
 				],
 				[
 					"1751342400000",
 					"0.5689",
 					"0.5689",
 					"0.5641",
 					"0.5646",
 					"12102234",
 					"6848698.5679"
 				],
 				[
 					"1751338800000",
 					"0.5659",
 					"0.5692",
 					"0.5654",
 					"0.5689",
 					"4072432",
 					"2311156.7771"
 				],
 				[
 					"1751335200000",
 					"0.5718",
 					"0.5735",
 					"0.5644",
 					"0.5659",
 					"13506672",
 					"7676981.4113"
 				],
 				[
 					"1751331600000",
 					"0.5725",
 					"0.5763",
 					"0.5712",
 					"0.5718",
 					"7131928",
 					"4093691.5954"
 				],
 				[
 					"1751328000000",
 					"0.5718",
 					"0.5761",
 					"0.5693",
 					"0.5725",
 					"8571042",
 					"4911094.035"
 				],
 				[
 					"1751324400000",
 					"0.5737",
 					"0.5749",
 					"0.5709",
 					"0.5718",
 					"7653460",
 					"4381941.8825"
 				],
 				[
 					"1751320800000",
 					"0.5767",
 					"0.5785",
 					"0.5733",
 					"0.5737",
 					"8360195",
 					"4808500.194"
 				],
 				[
 					"1751317200000",
 					"0.5842",
 					"0.5851",
 					"0.5745",
 					"0.5767",
 					"13667976",
 					"7926103.7401"
 				],
 				[
 					"1751313600000",
 					"0.5892",
 					"0.5903",
 					"0.5826",
 					"0.5842",
 					"16689440",
 					"9773673.2019"
 				],
 				[
 					"1751310000000",
 					"0.5732",
 					"0.5902",
 					"0.5727",
 					"0.5892",
 					"31250663",
 					"18177897.3981"
 				],
 				[
 					"1751306400000",
 					"0.5696",
 					"0.5746",
 					"0.5694",
 					"0.5732",
 					"13666992",
 					"7820016.7128"
 				],
 				[
 					"1751302800000",
 					"0.5704",
 					"0.572",
 					"0.5685",
 					"0.5696",
 					"9229200",
 					"5263278.4152"
 				],
 				[
 					"1751299200000",
 					"0.567",
 					"0.5709",
 					"0.5647",
 					"0.5704",
 					"14012151",
 					"7949679.9855"
 				],
 				[
 					"1751295600000",
 					"0.5591",
 					"0.5714",
 					"0.5556",
 					"0.567",
 					"32396437",
 					"18260559.1281"
 				],
 				[
 					"1751292000000",
 					"0.5605",
 					"0.5636",
 					"0.5574",
 					"0.5591",
 					"18442622",
 					"10333907.3107"
 				],
 				[
 					"1751288400000",
 					"0.5606",
 					"0.5661",
 					"0.5593",
 					"0.5605",
 					"17500623",
 					"9839255.7414"
 				],
 				[
 					"1751284800000",
 					"0.5636",
 					"0.565",
 					"0.5596",
 					"0.5606",
 					"9792953",
 					"5503243.0664"
 				],
 				[
 					"1751281200000",
 					"0.5639",
 					"0.5662",
 					"0.5631",
 					"0.5636",
 					"3801855",
 					"2146493.9634"
 				],
 				[
 					"1751277600000",
 					"0.5624",
 					"0.5646",
 					"0.5617",
 					"0.5639",
 					"8129662",
 					"4578999.8496"
 				],
 				[
 					"1751274000000",
 					"0.5674",
 					"0.5681",
 					"0.5623",
 					"0.5624",
 					"11781969",
 					"6654014.2865"
 				],
 				[
 					"1751270400000",
 					"0.566",
 					"0.5677",
 					"0.5646",
 					"0.5674",
 					"5816164",
 					"3294015.4096"
 				],
 				[
 					"1751266800000",
 					"0.5617",
 					"0.5667",
 					"0.5611",
 					"0.566",
 					"8597532",
 					"4846099.6141"
 				],
 				[
 					"1751263200000",
 					"0.5692",
 					"0.5696",
 					"0.5582",
 					"0.5617",
 					"19376735",
 					"10901257.844"
 				],
 				[
 					"1751259600000",
 					"0.5659",
 					"0.5698",
 					"0.5653",
 					"0.5692",
 					"5463526",
 					"3103135.8394"
 				],
 				[
 					"1751256000000",
 					"0.5682",
 					"0.5689",
 					"0.5646",
 					"0.5659",
 					"7152110",
 					"4052221.3176"
 				],
 				[
 					"1751252400000",
 					"0.5678",
 					"0.5696",
 					"0.5656",
 					"0.5682",
 					"8980921",
 					"5097350.6702"
 				],
 				[
 					"1751248800000",
 					"0.5722",
 					"0.5729",
 					"0.5675",
 					"0.5678",
 					"8264581",
 					"4711952.5768"
 				],
 				[
 					"1751245200000",
 					"0.5771",
 					"0.5776",
 					"0.571",
 					"0.5722",
 					"13079003",
 					"7502433.3006"
 				],
 				[
 					"1751241600000",
 					"0.5769",
 					"0.5795",
 					"0.5741",
 					"0.5771",
 					"22817455",
 					"13157865.4191"
 				],
 				[
 					"1751238000000",
 					"0.5791",
 					"0.5827",
 					"0.5758",
 					"0.5769",
 					"16369700",
 					"9475988.2511"
 				],
 				[
 					"1751234400000",
 					"0.561",
 					"0.5853",
 					"0.5607",
 					"0.5791",
 					"43052847",
 					"24819353.3305"
 				],
 				[
 					"1751230800000",
 					"0.5575",
 					"0.5626",
 					"0.555",
 					"0.561",
 					"7138722",
 					"3985516.7948"
 				],
 				[
 					"1751227200000",
 					"0.5586",
 					"0.5591",
 					"0.5573",
 					"0.5575",
 					"2660988",
 					"1484944.7315"
 				],
 				[
 					"1751223600000",
 					"0.5601",
 					"0.5609",
 					"0.5567",
 					"0.5586",
 					"4950002",
 					"2766492.9882"
 				],
 				[
 					"1751220000000",
 					"0.557",
 					"0.561",
 					"0.556",
 					"0.5601",
 					"4737623",
 					"2646949.2409"
 				],
 				[
 					"1751216400000",
 					"0.5576",
 					"0.5582",
 					"0.5547",
 					"0.557",
 					"3190594",
 					"1775274.7163"
 				],
 				[
 					"1751212800000",
 					"0.5556",
 					"0.558",
 					"0.5547",
 					"0.5576",
 					"5829650",
 					"3241945.0581"
 				],
 				[
 					"1751209200000",
 					"0.5598",
 					"0.5598",
 					"0.5549",
 					"0.5556",
 					"12342954",
 					"6876698.7611"
 				],
 				[
 					"1751205600000",
 					"0.5629",
 					"0.564",
 					"0.5588",
 					"0.5598",
 					"15791053",
 					"8863204.8101"
 				],
 				[
 					"1751202000000",
 					"0.5645",
 					"0.5662",
 					"0.5625",
 					"0.5629",
 					"3911440",
 					"2206673.9278"
 				],
 				[
 					"1751198400000",
 					"0.5649",
 					"0.5654",
 					"0.5626",
 					"0.5645",
 					"2653414",
 					"1496721.0356"
 				],
 				[
 					"1751194800000",
 					"0.5632",
 					"0.5651",
 					"0.5617",
 					"0.5649",
 					"3276016",
 					"1845116.8958"
 				],
 				[
 					"1751191200000",
 					"0.5635",
 					"0.5662",
 					"0.5614",
 					"0.5632",
 					"5032691",
 					"2836891.8931"
 				],
 				[
 					"1751187600000",
 					"0.5634",
 					"0.5658",
 					"0.5621",
 					"0.5635",
 					"6149813",
 					"3469237.9454"
 				],
 				[
 					"1751184000000",
 					"0.5609",
 					"0.5635",
 					"0.56",
 					"0.5634",
 					"4389298",
 					"2467090.6255"
 				],
 				[
 					"1751180400000",
 					"0.5611",
 					"0.5617",
 					"0.5585",
 					"0.5609",
 					"4431350",
 					"2482797.1894"
 				],
 				[
 					"1751176800000",
 					"0.5615",
 					"0.562",
 					"0.5596",
 					"0.5611",
 					"3294629",
 					"1847975.103"
 				],
 				[
 					"1751173200000",
 					"0.561",
 					"0.5617",
 					"0.5602",
 					"0.5615",
 					"1984940",
 					"1113571.0007"
 				],
 				[
 					"1751169600000",
 					"0.563",
 					"0.5637",
 					"0.5601",
 					"0.561",
 					"7164938",
 					"4024555.7383"
 				],
 				[
 					"1751166000000",
 					"0.5648",
 					"0.5669",
 					"0.563",
 					"0.563",
 					"2702047",
 					"1527712.2376"
 				],
 				[
 					"1751162400000",
 					"0.5642",
 					"0.5649",
 					"0.5622",
 					"0.5648",
 					"2517046",
 					"1417836.5051"
 				],
 				[
 					"1751158800000",
 					"0.5668",
 					"0.5669",
 					"0.5638",
 					"0.5642",
 					"2761748",
 					"1561540.114"
 				],
 				[
 					"1751155200000",
 					"0.5651",
 					"0.5681",
 					"0.5646",
 					"0.5668",
 					"4198898",
 					"2379573.9812"
 				],
 				[
 					"1751151600000",
 					"0.5661",
 					"0.5665",
 					"0.5643",
 					"0.5651",
 					"1704692",
 					"963793.3292"
 				],
 				[
 					"1751148000000",
 					"0.5658",
 					"0.5673",
 					"0.5648",
 					"0.5661",
 					"2651370",
 					"1500649.1971"
 				],
 				[
 					"1751144400000",
 					"0.5626",
 					"0.5661",
 					"0.5626",
 					"0.5658",
 					"3863979",
 					"2179601.9747"
 				],
 				[
 					"1751140800000",
 					"0.5635",
 					"0.5639",
 					"0.562",
 					"0.5626",
 					"3576318",
 					"2013467.9501"
 				],
 				[
 					"1751137200000",
 					"0.5662",
 					"0.5669",
 					"0.5633",
 					"0.5635",
 					"3055615",
 					"1727368.568"
 				],
 				[
 					"1751133600000",
 					"0.5678",
 					"0.5684",
 					"0.5642",
 					"0.5662",
 					"4146951",
 					"2347465.4416"
 				],
 				[
 					"1751130000000",
 					"0.5624",
 					"0.5679",
 					"0.5618",
 					"0.5678",
 					"6299061",
 					"3557301.8942"
 				],
 				[
 					"1751126400000",
 					"0.5638",
 					"0.5653",
 					"0.5618",
 					"0.5624",
 					"9722389",
 					"5482567.9661"
 				],
 				[
 					"1751122800000",
 					"0.5592",
 					"0.5643",
 					"0.5589",
 					"0.5638",
 					"6310603",
 					"3542635.4548"
 				],
 				[
 					"1751119200000",
 					"0.5562",
 					"0.5596",
 					"0.5562",
 					"0.5592",
 					"5081475",
 					"2836205.7411"
 				],
 				[
 					"1751115600000",
 					"0.5574",
 					"0.558",
 					"0.5548",
 					"0.5562",
 					"6326023",
 					"3518923.6476"
 				],
 				[
 					"1751112000000",
 					"0.5587",
 					"0.5592",
 					"0.5573",
 					"0.5574",
 					"4559964",
 					"2545328.1123"
 				],
 				[
 					"1751108400000",
 					"0.5598",
 					"0.5604",
 					"0.5579",
 					"0.5587",
 					"2835799",
 					"1584564.8511"
 				],
 				[
 					"1751104800000",
 					"0.561",
 					"0.5615",
 					"0.5591",
 					"0.5598",
 					"2663146",
 					"1491875.3426"
 				],
 				[
 					"1751101200000",
 					"0.5595",
 					"0.5621",
 					"0.5582",
 					"0.561",
 					"6136233",
 					"3434182.3783"
 				],
 				[
 					"1751097600000",
 					"0.562",
 					"0.5623",
 					"0.5593",
 					"0.5595",
 					"3105071",
 					"1740333.5511"
 				],
 				[
 					"1751094000000",
 					"0.5617",
 					"0.564",
 					"0.5607",
 					"0.562",
 					"7656299",
 					"4302603.2006"
 				],
 				[
 					"1751090400000",
 					"0.5584",
 					"0.562",
 					"0.558",
 					"0.5617",
 					"4093982",
 					"2291189.4271"
 				],
 				[
 					"1751086800000",
 					"0.5582",
 					"0.5602",
 					"0.5579",
 					"0.5584",
 					"2684174",
 					"1499794.9198"
 				],
 				[
 					"1751083200000",
 					"0.5592",
 					"0.56",
 					"0.5582",
 					"0.5582",
 					"2253409",
 					"1260012.7125"
 				],
 				[
 					"1751079600000",
 					"0.5586",
 					"0.5604",
 					"0.5583",
 					"0.5592",
 					"3049627",
 					"1705612.9941"
 				],
 				[
 					"1751076000000",
 					"0.5606",
 					"0.5628",
 					"0.5584",
 					"0.5586",
 					"5335947",
 					"2992556.7986"
 				],
 				[
 					"1751072400000",
 					"0.5577",
 					"0.5612",
 					"0.5557",
 					"0.5606",
 					"3833433",
 					"2140471.5089"
 				],
 				[
 					"1751068800000",
 					"0.5583",
 					"0.5597",
 					"0.5572",
 					"0.5577",
 					"2355719",
 					"1315300.8015"
 				],
 				[
 					"1751065200000",
 					"0.5594",
 					"0.5598",
 					"0.5561",
 					"0.5583",
 					"2750345",
 					"1533594.5519"
 				],
 				[
 					"1751061600000",
 					"0.5572",
 					"0.5609",
 					"0.5572",
 					"0.5594",
 					"3378613",
 					"1889667.7624"
 				],
 				[
 					"1751058000000",
 					"0.5557",
 					"0.5597",
 					"0.554",
 					"0.5572",
 					"7288908",
 					"4058800.2279"
 				],
 				[
 					"1751054400000",
 					"0.5504",
 					"0.5557",
 					"0.5499",
 					"0.5557",
 					"6316098",
 					"3496266.7131"
 				],
 				[
 					"1751050800000",
 					"0.5464",
 					"0.5519",
 					"0.5455",
 					"0.5504",
 					"7033854",
 					"3864583.3151"
 				],
 				[
 					"1751047200000",
 					"0.5497",
 					"0.5503",
 					"0.5444",
 					"0.5464",
 					"9270130",
 					"5067540.8581"
 				],
 				[
 					"1751043600000",
 					"0.5563",
 					"0.557",
 					"0.5474",
 					"0.5497",
 					"11345293",
 					"6245092.6278"
 				],
 				[
 					"1751040000000",
 					"0.5552",
 					"0.5625",
 					"0.5532",
 					"0.5563",
 					"14570813",
 					"8135730.9753"
 				],
 				[
 					"1751036400000",
 					"0.5491",
 					"0.5558",
 					"0.5469",
 					"0.5552",
 					"12112137",
 					"6680209.4131"
 				],
 				[
 					"1751032800000",
 					"0.5518",
 					"0.5552",
 					"0.5484",
 					"0.5491",
 					"7763875",
 					"4284009.3805"
 				],
 				[
 					"1751029200000",
 					"0.5494",
 					"0.5524",
 					"0.5465",
 					"0.5518",
 					"8517567",
 					"4678955.8839"
 				],
 				[
 					"1751025600000",
 					"0.5539",
 					"0.5561",
 					"0.5486",
 					"0.5494",
 					"9647600",
 					"5323670.5595"
 				],
 				[
 					"1751022000000",
 					"0.5531",
 					"0.5546",
 					"0.552",
 					"0.5539",
 					"3429057",
 					"1896280.5787"
 				],
 				[
 					"1751018400000",
 					"0.5571",
 					"0.5575",
 					"0.5529",
 					"0.5531",
 					"3346420",
 					"1854342.9405"
 				],
 				[
 					"1751014800000",
 					"0.5579",
 					"0.5583",
 					"0.5556",
 					"0.5571",
 					"4683596",
 					"2607332.5286"
 				],
 				[
 					"1751011200000",
 					"0.5535",
 					"0.5589",
 					"0.5529",
 					"0.5579",
 					"7030912",
 					"3904143.631"
 				],
 				[
 					"1751007600000",
 					"0.5567",
 					"0.5601",
 					"0.5527",
 					"0.5535",
 					"4002143",
 					"2223312.4711"
 				],
 				[
 					"1751004000000",
 					"0.5546",
 					"0.5574",
 					"0.5538",
 					"0.5567",
 					"3135838",
 					"1742695.6095"
 				],
 				[
 					"1751000400000",
 					"0.558",
 					"0.5602",
 					"0.5542",
 					"0.5546",
 					"3438711",
 					"1913576.3503"
 				],
 				[
 					"1750996800000",
 					"0.5596",
 					"0.5596",
 					"0.5572",
 					"0.558",
 					"4041474",
 					"2257793.6238"
 				],
 				[
 					"1750993200000",
 					"0.5584",
 					"0.5608",
 					"0.5568",
 					"0.5596",
 					"3212386",
 					"1796469.1499"
 				],
 				[
 					"1750989600000",
 					"0.556",
 					"0.5601",
 					"0.555",
 					"0.5584",
 					"4005857",
 					"2236667.1241"
 				],
 				[
 					"1750986000000",
 					"0.5506",
 					"0.5577",
 					"0.5484",
 					"0.556",
 					"8485718",
 					"4693932.8698"
 				],
 				[
 					"1750982400000",
 					"0.554",
 					"0.5562",
 					"0.5502",
 					"0.5506",
 					"4080414",
 					"2258523.7517"
 				],
 				[
 					"1750978800000",
 					"0.5515",
 					"0.5546",
 					"0.5511",
 					"0.554",
 					"2388121",
 					"1320358.9336"
 				],
 				[
 					"1750975200000",
 					"0.5554",
 					"0.558",
 					"0.5512",
 					"0.5515",
 					"4451644",
 					"2467066.4033"
 				],
 				[
 					"1750971600000",
 					"0.5598",
 					"0.5598",
 					"0.5504",
 					"0.5554",
 					"9676315",
 					"5370006.5939"
 				],
 				[
 					"1750968000000",
 					"0.5554",
 					"0.5637",
 					"0.5542",
 					"0.5598",
 					"8116766",
 					"4543009.6116"
 				],
 				[
 					"1750964400000",
 					"0.5538",
 					"0.5571",
 					"0.5527",
 					"0.5554",
 					"4657274",
 					"2585988.2958"
 				],
 				[
 					"1750960800000",
 					"0.5531",
 					"0.558",
 					"0.5524",
 					"0.5538",
 					"5227536",
 					"2900161.8086"
 				],
 				[
 					"1750957200000",
 					"0.5518",
 					"0.5558",
 					"0.5517",
 					"0.5531",
 					"5306594",
 					"2940799.7872"
 				],
 				[
 					"1750953600000",
 					"0.5543",
 					"0.555",
 					"0.55",
 					"0.5518",
 					"4410144",
 					"2435551.1771"
 				],
 				[
 					"1750950000000",
 					"0.5551",
 					"0.5575",
 					"0.5496",
 					"0.5543",
 					"11028953",
 					"6098765.5999"
 				],
 				[
 					"1750946400000",
 					"0.5522",
 					"0.5597",
 					"0.5504",
 					"0.5551",
 					"10342474",
 					"5739222.1076"
 				],
 				[
 					"1750942800000",
 					"0.557",
 					"0.5578",
 					"0.551",
 					"0.5522",
 					"17779725",
 					"9855783.1046"
 				],
 				[
 					"1750939200000",
 					"0.5632",
 					"0.5637",
 					"0.5561",
 					"0.557",
 					"14881017",
 					"8328486.8957"
 				],
 				[
 					"1750935600000",
 					"0.5648",
 					"0.5655",
 					"0.5628",
 					"0.5632",
 					"4326645",
 					"2440006.8715"
 				],
 				[
 					"1750932000000",
 					"0.5638",
 					"0.566",
 					"0.5624",
 					"0.5648",
 					"8961604",
 					"5055831.7432"
 				],
 				[
 					"1750928400000",
 					"0.5698",
 					"0.5705",
 					"0.5634",
 					"0.5638",
 					"8029936",
 					"4544760.0435"
 				],
 				[
 					"1750924800000",
 					"0.5719",
 					"0.5745",
 					"0.569",
 					"0.5698",
 					"3729723",
 					"2131593.1374"
 				],
 				[
 					"1750921200000",
 					"0.5707",
 					"0.5747",
 					"0.57",
 					"0.5719",
 					"5744457",
 					"3286194.8225"
 				],
 				[
 					"1750917600000",
 					"0.5695",
 					"0.5714",
 					"0.5686",
 					"0.5707",
 					"4047180",
 					"2307043.3375"
 				],
 				[
 					"1750914000000",
 					"0.5713",
 					"0.5715",
 					"0.5673",
 					"0.5695",
 					"3456841",
 					"1967607.4509"
 				],
 				[
 					"1750910400000",
 					"0.5734",
 					"0.5745",
 					"0.5684",
 					"0.5713",
 					"4532975",
 					"2587587.5515"
 				],
 				[
 					"1750906800000",
 					"0.5772",
 					"0.5813",
 					"0.5721",
 					"0.5734",
 					"9439360",
 					"5450258.5256"
 				],
 				[
 					"1750903200000",
 					"0.5714",
 					"0.5784",
 					"0.5711",
 					"0.5772",
 					"9283653",
 					"5329132.9667"
 				],
 				[
 					"1750899600000",
 					"0.5691",
 					"0.5762",
 					"0.5657",
 					"0.5714",
 					"13662019",
 					"7817591.8468"
 				],
 				[
 					"1750896000000",
 					"0.5668",
 					"0.5699",
 					"0.5656",
 					"0.5691",
 					"8410621",
 					"4778276.7228"
 				],
 				[
 					"1750892400000",
 					"0.5654",
 					"0.5672",
 					"0.5627",
 					"0.5668",
 					"3580819",
 					"2022513.143"
 				],
 				[
 					"1750888800000",
 					"0.568",
 					"0.5681",
 					"0.5642",
 					"0.5654",
 					"5355631",
 					"3031046.5536"
 				],
 				[
 					"1750885200000",
 					"0.5723",
 					"0.5744",
 					"0.567",
 					"0.568",
 					"6256012",
 					"3568044.8747"
 				],
 				[
 					"1750881600000",
 					"0.5711",
 					"0.5726",
 					"0.5696",
 					"0.5723",
 					"3287540",
 					"1877237.9685"
 				],
 				[
 					"1750878000000",
 					"0.567",
 					"0.5723",
 					"0.5667",
 					"0.5711",
 					"4407918",
 					"2512578.2111"
 				],
 				[
 					"1750874400000",
 					"0.5691",
 					"0.5694",
 					"0.5655",
 					"0.567",
 					"3906290",
 					"2216496.6313"
 				],
 				[
 					"1750870800000",
 					"0.5649",
 					"0.5719",
 					"0.5641",
 					"0.5691",
 					"6165013",
 					"3503607.4365"
 				],
 				[
 					"1750867200000",
 					"0.567",
 					"0.5705",
 					"0.5632",
 					"0.5649",
 					"10118661",
 					"5733686.6571"
 				],
 				[
 					"1750863600000",
 					"0.576",
 					"0.5763",
 					"0.5656",
 					"0.567",
 					"15772811",
 					"8978475.5911"
 				],
 				[
 					"1750860000000",
 					"0.5827",
 					"0.5832",
 					"0.5707",
 					"0.576",
 					"29414761",
 					"16914161.5325"
 				],
 				[
 					"1750856400000",
 					"0.5768",
 					"0.5853",
 					"0.5753",
 					"0.5827",
 					"16435523",
 					"9550386.539"
 				],
 				[
 					"1750852800000",
 					"0.58",
 					"0.5802",
 					"0.5746",
 					"0.5768",
 					"13298950",
 					"7678815.5456"
 				]
 			],
 			"4h": [
 				[
 					"1752048000000",
 					"0.5958",
 					"0.6107",
 					"0.5919",
 					"0.6076",
 					"54843904",
 					"32949166.5778"
 				],
 				[
 					"1752033600000",
 					"0.585",
 					"0.5996",
 					"0.584",
 					"0.5958",
 					"49508768",
 					"29388557.1138"
 				],
 				[
 					"1752019200000",
 					"0.5881",
 					"0.5888",
 					"0.5836",
 					"0.585",
 					"22465454",
 					"13176409.5199"
 				],
 				[
 					"1752004800000",
 					"0.5888",
 					"0.5894",
 					"0.5847",
 					"0.5881",
 					"15269611",
 					"8968867.4536"
 				],
 				[
 					"1751990400000",
 					"0.5808",
 					"0.5918",
 					"0.5792",
 					"0.5888",
 					"45347150",
 					"26652733.4666"
 				],
 				[
 					"1751976000000",
 					"0.5843",
 					"0.5879",
 					"0.5786",
 					"0.5808",
 					"36035242",
 					"21020751.9388"
 				],
 				[
 					"1751961600000",
 					"0.578",
 					"0.5874",
 					"0.5761",
 					"0.5843",
 					"27004735",
 					"15718052.2161"
 				],
 				[
 					"1751947200000",
 					"0.5757",
 					"0.5806",
 					"0.5713",
 					"0.578",
 					"70513927",
 					"40612425.0665"
 				],
 				[
 					"1751932800000",
 					"0.5802",
 					"0.5837",
 					"0.5723",
 					"0.5757",
 					"27942150",
 					"16132384.5643"
 				],
 				[
 					"1751918400000",
 					"0.5797",
 					"0.5805",
 					"0.5721",
 					"0.5802",
 					"29935219",
 					"17259259.7317"
 				],
 				[
 					"1751904000000",
 					"0.5832",
 					"0.5881",
 					"0.5745",
 					"0.5797",
 					"50783108",
 					"29516475.3269"
 				],
 				[
 					"1751889600000",
 					"0.5871",
 					"0.5908",
 					"0.5793",
 					"0.5832",
 					"58051226",
 					"33916743.4263"
 				],
 				[
 					"1751875200000",
 					"0.5898",
 					"0.5905",
 					"0.5835",
 					"0.5871",
 					"30574770",
 					"17942711.9091"
 				],
 				[
 					"1751860800000",
 					"0.5873",
 					"0.5898",
 					"0.5812",
 					"0.5898",
 					"25444733",
 					"14900266.2118"
 				],
 				[
 					"1751846400000",
 					"0.5853",
 					"0.5944",
 					"0.5815",
 					"0.5873",
 					"22292813",
 					"13115625.3726"
 				],
 				[
 					"1751832000000",
 					"0.5831",
 					"0.5928",
 					"0.5825",
 					"0.5853",
 					"28970701",
 					"17035289.3683"
 				],
 				[
 					"1751817600000",
 					"0.5853",
 					"0.5874",
 					"0.5781",
 					"0.5831",
 					"22307076",
 					"12997893.254"
 				],
 				[
 					"1751803200000",
 					"0.5777",
 					"0.5904",
 					"0.5765",
 					"0.5853",
 					"52035306",
 					"30387376.4953"
 				],
 				[
 					"1751788800000",
 					"0.5733",
 					"0.5793",
 					"0.5715",
 					"0.5777",
 					"21656455",
 					"12477100.6806"
 				],
 				[
 					"1751774400000",
 					"0.5748",
 					"0.5768",
 					"0.572",
 					"0.5733",
 					"9838762",
 					"5649249.9119"
 				],
 				[
 					"1751760000000",
 					"0.5751",
 					"0.5754",
 					"0.5701",
 					"0.5748",
 					"10521627",
 					"6027205.3197"
 				],
 				[
 					"1751745600000",
 					"0.5733",
 					"0.5764",
 					"0.5711",
 					"0.5751",
 					"9582518",
 					"5504626.7157"
 				],
 				[
 					"1751731200000",
 					"0.5752",
 					"0.5771",
 					"0.5692",
 					"0.5733",
 					"22728119",
 					"13019125.37"
 				],
 				[
 					"1751716800000",
 					"0.5745",
 					"0.576",
 					"0.5708",
 					"0.5752",
 					"15129467",
 					"8677024.5656"
 				],
 				[
 					"1751702400000",
 					"0.5787",
 					"0.5788",
 					"0.5702",
 					"0.5745",
 					"23245539",
 					"13339018.4569"
 				],
 				[
 					"1751688000000",
 					"0.5778",
 					"0.5831",
 					"0.575",
 					"0.5787",
 					"17242091",
 					"9981320.0474"
 				],
 				[
 					"1751673600000",
 					"0.5721",
 					"0.5787",
 					"0.5681",
 					"0.5778",
 					"20707603",
 					"11885766.3672"
 				],
 				[
 					"1751659200000",
 					"0.5663",
 					"0.576",
 					"0.5654",
 					"0.5721",
 					"20406787",
 					"11664177.5146"
 				],
 				[
 					"1751644800000",
 					"0.5709",
 					"0.5725",
 					"0.5626",
 					"0.5663",
 					"45294783",
 					"25696512.4366"
 				],
 				[
 					"1751630400000",
 					"0.5812",
 					"0.583",
 					"0.5697",
 					"0.5709",
 					"51950188",
 					"29875349.4697"
 				],
 				[
 					"1751616000000",
 					"0.5794",
 					"0.584",
 					"0.5738",
 					"0.5812",
 					"37495374",
 					"21735055.6229"
 				],
 				[
 					"1751601600000",
 					"0.5933",
 					"0.594",
 					"0.5786",
 					"0.5794",
 					"34026097",
 					"19922699.0538"
 				],
 				[
 					"1751587200000",
 					"0.5988",
 					"0.6031",
 					"0.5905",
 					"0.5933",
 					"27048462",
 					"16130587.3219"
 				],
 				[
 					"1751572800000",
 					"0.5952",
 					"0.6027",
 					"0.5952",
 					"0.5988",
 					"17869519",
 					"10708351.856"
 				],
 				[
 					"1751558400000",
 					"0.5875",
 					"0.5973",
 					"0.5871",
 					"0.5952",
 					"24685839",
 					"14625054.993"
 				],
 				[
 					"1751544000000",
 					"0.6035",
 					"0.6111",
 					"0.5863",
 					"0.5875",
 					"93505670",
 					"55965201.2377"
 				],
 				[
 					"1751529600000",
 					"0.608",
 					"0.6105",
 					"0.6003",
 					"0.6035",
 					"43853142",
 					"26545549.985"
 				],
 				[
 					"1751515200000",
 					"0.5864",
 					"0.609",
 					"0.5859",
 					"0.608",
 					"51458806",
 					"30880619.4393"
 				],
 				[
 					"1751500800000",
 					"0.5836",
 					"0.5892",
 					"0.5824",
 					"0.5864",
 					"23883435",
 					"13992830.6583"
 				],
 				[
 					"1751486400000",
 					"0.5952",
 					"0.5989",
 					"0.5828",
 					"0.5836",
 					"44542667",
 					"26395231.797"
 				],
 				[
 					"1751472000000",
 					"0.5774",
 					"0.5995",
 					"0.5774",
 					"0.5952",
 					"135470921",
 					"80244492.1579"
 				],
 				[
 					"1751457600000",
 					"0.5607",
 					"0.5785",
 					"0.5565",
 					"0.5774",
 					"58623848",
 					"33205340.9934"
 				],
 				[
 					"1751443200000",
 					"0.5562",
 					"0.5646",
 					"0.5561",
 					"0.5607",
 					"27172920",
 					"15204029.8857"
 				],
 				[
 					"1751428800000",
 					"0.5481",
 					"0.5579",
 					"0.548",
 					"0.5562",
 					"32191203",
 					"17810962.4979"
 				],
 				[
 					"1751414400000",
 					"0.5415",
 					"0.5487",
 					"0.5374",
 					"0.5481",
 					"25062092",
 					"13626749.733"
 				],
 				[
 					"1751400000000",
 					"0.5389",
 					"0.5447",
 					"0.5362",
 					"0.5415",
 					"24480758",
 					"13223966.9599"
 				],
 				[
 					"1751385600000",
 					"0.5465",
 					"0.5544",
 					"0.5379",
 					"0.5389",
 					"90622883",
 					"49468254.386"
 				],
 				[
 					"1751371200000",
 					"0.5599",
 					"0.5604",
 					"0.5429",
 					"0.5465",
 					"75312810",
 					"41384367.1644"
 				],
 				[
 					"1751356800000",
 					"0.5668",
 					"0.5668",
 					"0.5578",
 					"0.5599",
 					"23235639",
 					"13051956.6556"
 				],
 				[
 					"1751342400000",
 					"0.5689",
 					"0.5689",
 					"0.5581",
 					"0.5668",
 					"44812625",
 					"25240175.57"
 				],
 				[
 					"1751328000000",
 					"0.5718",
 					"0.5763",
 					"0.5644",
 					"0.5689",
 					"33282074",
 					"18992923.8188"
 				],
 				[
 					"1751313600000",
 					"0.5892",
 					"0.5903",
 					"0.5709",
 					"0.5718",
 					"46371071",
 					"26890219.0185"
 				],
 				[
 					"1751299200000",
 					"0.567",
 					"0.5902",
 					"0.5647",
 					"0.5892",
 					"68159006",
 					"39210872.5116"
 				],
 				[
 					"1751284800000",
 					"0.5636",
 					"0.5714",
 					"0.5556",
 					"0.567",
 					"78132635",
 					"43936965.2466"
 				],
 				[
 					"1751270400000",
 					"0.566",
 					"0.5681",
 					"0.5617",
 					"0.5636",
 					"29529650",
 					"16673523.5091"
 				],
 				[
 					"1751256000000",
 					"0.5682",
 					"0.5698",
 					"0.5582",
 					"0.566",
 					"40589903",
 					"22902714.6151"
 				],
 				[
 					"1751241600000",
 					"0.5769",
 					"0.5795",
 					"0.5656",
 					"0.5682",
 					"53141960",
 					"30469601.9667"
 				],
 				[
 					"1751227200000",
 					"0.5586",
 					"0.5853",
 					"0.555",
 					"0.5769",
 					"69222257",
 					"39765803.1079"
 				],
 				[
 					"1751212800000",
 					"0.5556",
 					"0.561",
 					"0.5547",
 					"0.5586",
 					"18707869",
 					"10430662.0035"
 				],
 				[
 					"1751198400000",
 					"0.5649",
 					"0.5662",
 					"0.5549",
 					"0.5556",
 					"34698861",
 					"19443298.5346"
 				],
 				[
 					"1751184000000",
 					"0.5609",
 					"0.5662",
 					"0.56",
 					"0.5649",
 					"18847818",
 					"10618337.3598"
 				],
 				[
 					"1751169600000",
 					"0.563",
 					"0.5637",
 					"0.5585",
 					"0.5609",
 					"16875857",
 					"9468899.0314"
 				],
 				[
 					"1751155200000",
 					"0.5651",
 					"0.5681",
 					"0.5622",
 					"0.563",
 					"12179739",
 					"6886662.8379"
 				],
 				[
 					"1751140800000",
 					"0.5635",
 					"0.5673",
 					"0.562",
 					"0.5651",
 					"11796359",
 					"6657512.4511"
 				],
 				[
 					"1751126400000",
 					"0.5638",
 					"0.5684",
 					"0.5618",
 					"0.5635",
 					"23224016",
 					"13114703.8699"
 				],
 				[
 					"1751112000000",
 					"0.5587",
 					"0.5643",
 					"0.5548",
 					"0.5638",
 					"22278065",
 					"12443092.9558"
 				],
 				[
 					"1751097600000",
 					"0.562",
 					"0.5623",
 					"0.5579",
 					"0.5587",
 					"14740249",
 					"8250956.1231"
 				],
 				[
 					"1751083200000",
 					"0.5592",
 					"0.564",
 					"0.5579",
 					"0.562",
 					"16687864",
 					"9353600.26"
 				],
 				[
 					"1751068800000",
 					"0.5583",
 					"0.5628",
 					"0.5557",
 					"0.5592",
 					"14574726",
 					"8153942.1031"
 				],
 				[
 					"1751054400000",
 					"0.5504",
 					"0.5609",
 					"0.5499",
 					"0.5583",
 					"19733964",
 					"10978329.2553"
 				],
 				[
 					"1751040000000",
 					"0.5552",
 					"0.5625",
 					"0.5444",
 					"0.5504",
 					"42220090",
 					"23312947.7763"
 				],
 				[
 					"1751025600000",
 					"0.5539",
 					"0.5561",
 					"0.5465",
 					"0.5552",
 					"38041179",
 					"20966845.237"
 				],
 				[
 					"1751011200000",
 					"0.5535",
 					"0.5589",
 					"0.552",
 					"0.5539",
 					"18489985",
 					"10262099.6788"
 				],
 				[
 					"1750996800000",
 					"0.5596",
 					"0.5602",
 					"0.5527",
 					"0.5535",
 					"14618166",
 					"8137378.0547"
 				],
 				[
 					"1750982400000",
 					"0.554",
 					"0.5608",
 					"0.5484",
 					"0.5596",
 					"19784375",
 					"10985592.8955"
 				],
 				[
 					"1750968000000",
 					"0.5554",
 					"0.5637",
 					"0.5504",
 					"0.554",
 					"24632846",
 					"13700441.5424"
 				],
 				[
 					"1750953600000",
 					"0.5543",
 					"0.558",
 					"0.55",
 					"0.5554",
 					"19601548",
 					"10862501.0687"
 				],
 				[
 					"1750939200000",
 					"0.5632",
 					"0.5637",
 					"0.5496",
 					"0.5543",
 					"54032169",
 					"30022257.7078"
 				],
 				[
 					"1750924800000",
 					"0.5719",
 					"0.5745",
 					"0.5624",
 					"0.5632",
 					"25047908",
 					"14172191.7956"
 				],
 				[
 					"1750910400000",
 					"0.5734",
 					"0.5747",
 					"0.5673",
 					"0.5719",
 					"17781453",
 					"10148433.1624"
 				],
 				[
 					"1750896000000",
 					"0.5668",
 					"0.5813",
 					"0.5656",
 					"0.5734",
 					"40795653",
 					"23375260.0619"
 				],
 				[
 					"1750881600000",
 					"0.5711",
 					"0.5744",
 					"0.5627",
 					"0.5668",
 					"18480002",
 					"10498842.5398"
 				],
 				[
 					"1750867200000",
 					"0.567",
 					"0.5723",
 					"0.5632",
 					"0.5711",
 					"24597882",
 					"13966368.936"
 				],
 				[
 					"1750852800000",
 					"0.58",
 					"0.5853",
 					"0.5656",
 					"0.567",
 					"74922045",
 					"43121839.2082"
 				],
 				[
 					"1750838400000",
 					"0.5846",
 					"0.5851",
 					"0.5741",
 					"0.58",
 					"29452840",
 					"17031989.2124"
 				],
 				[
 					"1750824000000",
 					"0.5837",
 					"0.586",
 					"0.5788",
 					"0.5846",
 					"17640285",
 					"10267556.5261"
 				],
 				[
 					"1750809600000",
 					"0.5874",
 					"0.5904",
 					"0.5834",
 					"0.5837",
 					"21118310",
 					"12400002.2795"
 				],
 				[
 					"1750795200000",
 					"0.5823",
 					"0.5875",
 					"0.5805",
 					"0.5874",
 					"13179702",
 					"7709958.155"
 				],
 				[
 					"1750780800000",
 					"0.5831",
 					"0.5925",
 					"0.5787",
 					"0.5823",
 					"38045082",
 					"22284908.3606"
 				],
 				[
 					"1750766400000",
 					"0.5845",
 					"0.5883",
 					"0.5791",
 					"0.5831",
 					"52560245",
 					"30682031.9875"
 				],
 				[
 					"1750752000000",
 					"0.5819",
 					"0.5874",
 					"0.577",
 					"0.5845",
 					"44814643",
 					"26057872.6481"
 				],
 				[
 					"1750737600000",
 					"0.5794",
 					"0.5933",
 					"0.5784",
 					"0.5819",
 					"45436813",
 					"26671453.4931"
 				],
 				[
 					"1750723200000",
 					"0.5817",
 					"0.584",
 					"0.5757",
 					"0.5794",
 					"28218901",
 					"16341386.9405"
 				],
 				[
 					"1750708800000",
 					"0.5548",
 					"0.5859",
 					"0.553",
 					"0.5817",
 					"105190487",
 					"60328255.0005"
 				],
 				[
 					"1750694400000",
 					"0.542",
 					"0.5558",
 					"0.5284",
 					"0.5548",
 					"88506982",
 					"48179465.4595"
 				],
 				[
 					"1750680000000",
 					"0.5429",
 					"0.5566",
 					"0.5376",
 					"0.542",
 					"74327526",
 					"40736018.0156"
 				],
 				[
 					"1750665600000",
 					"0.5481",
 					"0.5502",
 					"0.5395",
 					"0.5429",
 					"21302514",
 					"11586391.359"
 				],
 				[
 					"1750651200000",
 					"0.5451",
 					"0.5519",
 					"0.5434",
 					"0.5481",
 					"25444097",
 					"13940142.726"
 				],
 				[
 					"1750636800000",
 					"0.5413",
 					"0.5476",
 					"0.5389",
 					"0.5451",
 					"26132520",
 					"14198673.0119"
 				],
 				[
 					"1750622400000",
 					"0.5242",
 					"0.5417",
 					"0.5096",
 					"0.5413",
 					"82397045",
 					"43162232.5053"
 				],
 				[
 					"1750608000000",
 					"0.523",
 					"0.5355",
 					"0.5202",
 					"0.5242",
 					"71902791",
 					"37893550.134"
 				],
 				[
 					"1750593600000",
 					"0.5459",
 					"0.5508",
 					"0.52",
 					"0.523",
 					"206392645",
 					"109567612.1332"
 				],
 				[
 					"1750579200000",
 					"0.5485",
 					"0.5502",
 					"0.5381",
 					"0.5459",
 					"46193346",
 					"25144087.0083"
 				],
 				[
 					"1750564800000",
 					"0.5473",
 					"0.5577",
 					"0.5458",
 					"0.5485",
 					"24022333",
 					"13282263.6791"
 				],
 				[
 					"1750550400000",
 					"0.5559",
 					"0.5638",
 					"0.5447",
 					"0.5473",
 					"47899433",
 					"26484431.6521"
 				],
 				[
 					"1750536000000",
 					"0.5641",
 					"0.5694",
 					"0.5437",
 					"0.5559",
 					"101794192",
 					"56419757.6525"
 				],
 				[
 					"1750521600000",
 					"0.5753",
 					"0.5782",
 					"0.5633",
 					"0.5641",
 					"38050587",
 					"21705724.4232"
 				],
 				[
 					"1750507200000",
 					"0.5836",
 					"0.585",
 					"0.5716",
 					"0.5753",
 					"28929275",
 					"16700635.0275"
 				],
 				[
 					"1750492800000",
 					"0.5821",
 					"0.5861",
 					"0.581",
 					"0.5836",
 					"14018090",
 					"8187884.8738"
 				],
 				[
 					"1750478400000",
 					"0.5843",
 					"0.5879",
 					"0.581",
 					"0.5821",
 					"15521029",
 					"9066837.3872"
 				],
 				[
 					"1750464000000",
 					"0.577",
 					"0.5868",
 					"0.5766",
 					"0.5843",
 					"20261960",
 					"11811585.5112"
 				],
 				[
 					"1750449600000",
 					"0.5776",
 					"0.5838",
 					"0.5707",
 					"0.577",
 					"21513678",
 					"12417421.2076"
 				],
 				[
 					"1750435200000",
 					"0.5829",
 					"0.5842",
 					"0.5609",
 					"0.5776",
 					"119193345",
 					"68279654.3408"
 				],
 				[
 					"1750420800000",
 					"0.6021",
 					"0.6051",
 					"0.5807",
 					"0.5829",
 					"56711989",
 					"33506262.6079"
 				],
 				[
 					"1750406400000",
 					"0.6024",
 					"0.6066",
 					"0.5989",
 					"0.6021",
 					"24990432",
 					"15042173.7932"
 				],
 				[
 					"1750392000000",
 					"0.5979",
 					"0.603",
 					"0.5863",
 					"0.6024",
 					"30901628",
 					"18358446.4243"
 				],
 				[
 					"1750377600000",
 					"0.6017",
 					"0.6039",
 					"0.5976",
 					"0.5979",
 					"9662354",
 					"5807342.2701"
 				],
 				[
 					"1750363200000",
 					"0.5991",
 					"0.6034",
 					"0.5972",
 					"0.6017",
 					"19122458",
 					"11476900.0735"
 				],
 				[
 					"1750348800000",
 					"0.5907",
 					"0.6018",
 					"0.5895",
 					"0.5991",
 					"22350050",
 					"13330776.0718"
 				],
 				[
 					"1750334400000",
 					"0.5984",
 					"0.6007",
 					"0.5903",
 					"0.5907",
 					"22793894",
 					"13559064.114"
 				],
 				[
 					"1750320000000",
 					"0.5982",
 					"0.6035",
 					"0.5967",
 					"0.5984",
 					"18270391",
 					"10958032.1502"
 				],
 				[
 					"1750305600000",
 					"0.603",
 					"0.6074",
 					"0.5963",
 					"0.5982",
 					"18698059",
 					"11242573.7645"
 				],
 				[
 					"1750291200000",
 					"0.6037",
 					"0.6113",
 					"0.5981",
 					"0.603",
 					"25895951",
 					"15634853.3469"
 				],
 				[
 					"1750276800000",
 					"0.5904",
 					"0.6094",
 					"0.5891",
 					"0.6037",
 					"27080940",
 					"16340594.7577"
 				],
 				[
 					"1750262400000",
 					"0.5943",
 					"0.6007",
 					"0.5876",
 					"0.5904",
 					"57948893",
 					"34375305.6888"
 				],
 				[
 					"1750248000000",
 					"0.6066",
 					"0.6076",
 					"0.5894",
 					"0.5943",
 					"70591840",
 					"42235844.6403"
 				],
 				[
 					"1750233600000",
 					"0.6151",
 					"0.6173",
 					"0.5991",
 					"0.6066",
 					"27768147",
 					"16848275.0591"
 				],
 				[
 					"1750219200000",
 					"0.6131",
 					"0.6213",
 					"0.6119",
 					"0.6151",
 					"15310621",
 					"9435806.4391"
 				],
 				[
 					"1750204800000",
 					"0.6085",
 					"0.6173",
 					"0.6078",
 					"0.6131",
 					"15205328",
 					"9305030.719"
 				],
 				[
 					"1750190400000",
 					"0.6171",
 					"0.6191",
 					"0.6048",
 					"0.6085",
 					"24359614",
 					"14901555.8615"
 				],
 				[
 					"1750176000000",
 					"0.6116",
 					"0.6218",
 					"0.5991",
 					"0.6171",
 					"67870112",
 					"41313576.2729"
 				],
 				[
 					"1750161600000",
 					"0.6215",
 					"0.6274",
 					"0.6065",
 					"0.6116",
 					"54228497",
 					"33442192.0763"
 				],
 				[
 					"1750147200000",
 					"0.6321",
 					"0.6326",
 					"0.6202",
 					"0.6215",
 					"33825583",
 					"21117678.9104"
 				],
 				[
 					"1750132800000",
 					"0.6364",
 					"0.6374",
 					"0.6297",
 					"0.6321",
 					"17109173",
 					"10831143.518"
 				],
 				[
 					"1750118400000",
 					"0.6299",
 					"0.6422",
 					"0.6183",
 					"0.6364",
 					"48944272",
 					"30798375.7858"
 				],
 				[
 					"1750104000000",
 					"0.6547",
 					"0.6563",
 					"0.6279",
 					"0.6299",
 					"62233092",
 					"39993396.2893"
 				],
 				[
 					"1750089600000",
 					"0.6487",
 					"0.6572",
 					"0.648",
 					"0.6547",
 					"32454180",
 					"21224367.6164"
 				],
 				[
 					"1750075200000",
 					"0.6456",
 					"0.6538",
 					"0.6426",
 					"0.6487",
 					"38103182",
 					"24706556.6797"
 				],
 				[
 					"1750060800000",
 					"0.6487",
 					"0.6495",
 					"0.6388",
 					"0.6456",
 					"21428232",
 					"13812884.668"
 				],
 				[
 					"1750046400000",
 					"0.6365",
 					"0.6503",
 					"0.636",
 					"0.6487",
 					"26002800",
 					"16736764.8834"
 				],
 				[
 					"1750032000000",
 					"0.633",
 					"0.6408",
 					"0.6244",
 					"0.6365",
 					"30567878",
 					"19402032.3939"
 				],
 				[
 					"1750017600000",
 					"0.6291",
 					"0.6346",
 					"0.6203",
 					"0.633",
 					"23142488",
 					"14510704.0024"
 				],
 				[
 					"1750003200000",
 					"0.6301",
 					"0.6323",
 					"0.6268",
 					"0.6291",
 					"16020989",
 					"10088384.8356"
 				],
 				[
 					"1749988800000",
 					"0.6257",
 					"0.6356",
 					"0.6251",
 					"0.6301",
 					"24494265",
 					"15453147.8704"
 				],
 				[
 					"1749974400000",
 					"0.6275",
 					"0.6287",
 					"0.621",
 					"0.6257",
 					"24370034",
 					"15225236.8523"
 				],
 				[
 					"1749960000000",
 					"0.6272",
 					"0.6345",
 					"0.6269",
 					"0.6275",
 					"19436737",
 					"12260341.2369"
 				],
 				[
 					"1749945600000",
 					"0.6242",
 					"0.6299",
 					"0.6231",
 					"0.6272",
 					"11729203",
 					"7342830.0573"
 				],
 				[
 					"1749931200000",
 					"0.6185",
 					"0.6274",
 					"0.6127",
 					"0.6242",
 					"30907264",
 					"19155223.0035"
 				],
 				[
 					"1749916800000",
 					"0.6281",
 					"0.6297",
 					"0.6141",
 					"0.6185",
 					"51581302",
 					"32000699.647"
 				],
 				[
 					"1749902400000",
 					"0.6357",
 					"0.637",
 					"0.6256",
 					"0.6281",
 					"21749322",
 					"13732170.7682"
 				],
 				[
 					"1749888000000",
 					"0.6362",
 					"0.6375",
 					"0.631",
 					"0.6357",
 					"14435714",
 					"9159140.0379"
 				],
 				[
 					"1749873600000",
 					"0.636",
 					"0.6387",
 					"0.6319",
 					"0.6362",
 					"18282993",
 					"11631574.0898"
 				],
 				[
 					"1749859200000",
 					"0.6418",
 					"0.6425",
 					"0.6332",
 					"0.636",
 					"21836662",
 					"13927917.7998"
 				],
 				[
 					"1749844800000",
 					"0.6317",
 					"0.6424",
 					"0.6304",
 					"0.6418",
 					"19891024",
 					"12673459.8857"
 				],
 				[
 					"1749830400000",
 					"0.6378",
 					"0.6447",
 					"0.6275",
 					"0.6317",
 					"36619561",
 					"23271390.6063"
 				],
 				[
 					"1749816000000",
 					"0.6411",
 					"0.6433",
 					"0.6274",
 					"0.6378",
 					"61342645",
 					"38999378.5381"
 				],
 				[
 					"1749801600000",
 					"0.6351",
 					"0.6419",
 					"0.6297",
 					"0.6411",
 					"35798846",
 					"22748531.8366"
 				],
 				[
 					"1749787200000",
 					"0.6341",
 					"0.6366",
 					"0.6245",
 					"0.6351",
 					"37593166",
 					"23708451.2031"
 				],
 				[
 					"1749772800000",
 					"0.661",
 					"0.6611",
 					"0.6168",
 					"0.6341",
 					"174377454",
 					"110279028.2124"
 				],
 				[
 					"1749758400000",
 					"0.6683",
 					"0.6708",
 					"0.6564",
 					"0.661",
 					"47858095",
 					"31699276.7336"
 				],
 				[
 					"1749744000000",
 					"0.6769",
 					"0.6879",
 					"0.6658",
 					"0.6683",
 					"53012941",
 					"35956680.3899"
 				],
 				[
 					"1749729600000",
 					"0.677",
 					"0.6897",
 					"0.6758",
 					"0.6769",
 					"47498863",
 					"32436410.9664"
 				],
 				[
 					"1749715200000",
 					"0.6867",
 					"0.6884",
 					"0.6752",
 					"0.677",
 					"38705660",
 					"26382347.8901"
 				],
 				[
 					"1749700800000",
 					"0.6903",
 					"0.6943",
 					"0.6851",
 					"0.6867",
 					"28443251",
 					"19620282.5935"
 				],
 				[
 					"1749686400000",
 					"0.6977",
 					"0.6999",
 					"0.6885",
 					"0.6903",
 					"29569686",
 					"20537752.7563"
 				],
 				[
 					"1749672000000",
 					"0.7038",
 					"0.7097",
 					"0.6906",
 					"0.6977",
 					"47977142",
 					"33527227.6564"
 				],
 				[
 					"1749657600000",
 					"0.7253",
 					"0.7261",
 					"0.7018",
 					"0.7038",
 					"55494159",
 					"39538364.8331"
 				],
 				[
 					"1749643200000",
 					"0.7145",
 					"0.7313",
 					"0.7107",
 					"0.7253",
 					"65230468",
 					"47141918.4438"
 				]
 			]
 		},
 		"DOTUSDT": {
 			"15m": [
 				[
 					"1752061500000",
 					"3.5111",
 					"3.5264",
 					"3.511",
 					"3.5255",
 					"115545.1",
 					"406685.97257"
 				],
 				[
 					"1752060600000",
 					"3.5068",
 					"3.5129",
 					"3.5004",
 					"3.5111",
 					"125821.9",
 					"441383.49551"
 				],
 				[
 					"1752059700000",
 					"3.5057",
 					"3.5115",
 					"3.5037",
 					"3.5068",
 					"160868.6",
 					"564399.09988"
 				],
 				[
 					"1752058800000",
 					"3.5024",
 					"3.5076",
 					"3.4998",
 					"3.5057",
 					"61363.4",
 					"215039.57617"
 				],
 				[
 					"1752057900000",
 					"3.4995",
 					"3.5024",
 					"3.4913",
 					"3.5024",
 					"142514.7",
 					"498456.86384"
 				],
 				[
 					"1752057000000",
 					"3.4842",
 					"3.5049",
 					"3.4842",
 					"3.4995",
 					"244831",
 					"855635.25085"
 				],
 				[
 					"1752056100000",
 					"3.482",
 					"3.4893",
 					"3.4814",
 					"3.4842",
 					"53918.8",
 					"187937.0078"
 				],
 				[
 					"1752055200000",
 					"3.4792",
 					"3.4867",
 					"3.4704",
 					"3.482",
 					"61622.7",
 					"214215.89606"
 				],
 				[
 					"1752054300000",
 					"3.4791",
 					"3.4824",
 					"3.4781",
 					"3.4792",
 					"41903.9",
 					"145836.45838"
 				],
 				[
 					"1752053400000",
 					"3.4822",
 					"3.4822",
 					"3.4736",
 					"3.4791",
 					"34102",
 					"118571.64679"
 				],
 				[
 					"1752052500000",
 					"3.4793",
 					"3.4828",
 					"3.4769",
 					"3.4822",
 					"46594.4",
 					"162143.99366"
 				],
 				[
 					"1752051600000",
 					"3.4892",
 					"3.4926",
 					"3.4772",
 					"3.4793",
 					"135452.5",
 					"472242.23017"
 				],
 				[
 					"1752050700000",
 					"3.4799",
 					"3.498",
 					"3.4788",
 					"3.4892",
 					"244558.5",
 					"854016.10916"
 				],
 				[
 					"1752049800000",
 					"3.479",
 					"3.4819",
 					"3.4739",
 					"3.4799",
 					"29569.3",
 					"102832.4635"
 				],
 				[
 					"1752048900000",
 					"3.4817",
 					"3.485",
 					"3.4733",
 					"3.479",
 					"110639.4",
 					"384853.97462"
 				],
 				[
 					"1752048000000",
 					"3.4811",
 					"3.487",
 					"3.4793",
 					"3.4817",
 					"72706.5",
 					"253212.18494"
 				],
 				[
 					"1752047100000",
 					"3.4703",
 					"3.4859",
 					"3.4703",
 					"3.4811",
 					"64677",
 					"225047.1331"
 				],
 				[
 					"1752046200000",
 					"3.4734",
 					"3.4771",
 					"3.4695",
 					"3.4703",
 					"36952.9",
 					"128333.58184"
 				],
 				[
 					"1752045300000",
 					"3.4701",
 					"3.4773",
 					"3.468",
 					"3.4734",
 					"140059.1",
 					"486337.60232"
 				],
 				[
 					"1752044400000",
 					"3.4794",
 					"3.4804",
 					"3.4696",
 					"3.4701",
 					"118679.8",
 					"412513.52226"
 				],
 				[
 					"1752043500000",
 					"3.4663",
 					"3.4808",
 					"3.465",
 					"3.4794",
 					"33941.6",
 					"117887.75098"
 				],
 				[
 					"1752042600000",
 					"3.466",
 					"3.4677",
 					"3.4612",
 					"3.4663",
 					"35489.5",
 					"122949.60765"
 				],
 				[
 					"1752041700000",
 					"3.4719",
 					"3.4746",
 					"3.4644",
 					"3.466",
 					"55190.3",
 					"191501.94756"
 				],
 				[
 					"1752040800000",
 					"3.4714",
 					"3.4792",
 					"3.4624",
 					"3.4719",
 					"88712.1",
 					"307849.86894"
 				],
 				[
 					"1752039900000",
 					"3.4792",
 					"3.4834",
 					"3.4598",
 					"3.4714",
 					"349118.3",
 					"1211599.21"
 				],
 				[
 					"1752039000000",
 					"3.436",
 					"3.4816",
 					"3.4331",
 					"3.4792",
 					"374526.5",
 					"1295759.20203"
 				],
 				[
 					"1752038100000",
 					"3.4364",
 					"3.4412",
 					"3.4348",
 					"3.436",
 					"11874.2",
 					"40824.90548"
 				],
 				[
 					"1752037200000",
 					"3.443",
 					"3.4513",
 					"3.4331",
 					"3.4364",
 					"46900.3",
 					"161474.50094"
 				],
 				[
 					"1752036300000",
 					"3.4357",
 					"3.443",
 					"3.4329",
 					"3.443",
 					"37614.2",
 					"129302.34817"
 				],
 				[
 					"1752035400000",
 					"3.4215",
 					"3.438",
 					"3.4215",
 					"3.4357",
 					"27862",
 					"95617.1194"
 				],
 				[
 					"1752034500000",
 					"3.4196",
 					"3.4242",
 					"3.4165",
 					"3.4215",
 					"21286.4",
 					"72802.28811"
 				],
 				[
 					"1752033600000",
 					"3.4167",
 					"3.4241",
 					"3.4153",
 					"3.4196",
 					"25637.7",
 					"87661.60323"
 				],
 				[
 					"1752032700000",
 					"3.4189",
 					"3.4232",
 					"3.4127",
 					"3.4167",
 					"93113.2",
 					"318057.95222"
 				],
 				[
 					"1752031800000",
 					"3.4237",
 					"3.4237",
 					"3.4147",
 					"3.4189",
 					"46780.8",
 					"159938.83427"
 				],
 				[
 					"1752030900000",
 					"3.419",
 					"3.4239",
 					"3.4154",
 					"3.4237",
 					"35806.8",
 					"122460.46959"
 				],
 				[
 					"1752030000000",
 					"3.4244",
 					"3.4334",
 					"3.419",
 					"3.419",
 					"59227",
 					"202883.55359"
 				],
 				[
 					"1752029100000",
 					"3.4276",
 					"3.4292",
 					"3.4217",
 					"3.4244",
 					"36515.5",
 					"125099.93151"
 				],
 				[
 					"1752028200000",
 					"3.4224",
 					"3.4309",
 					"3.4204",
 					"3.4276",
 					"39310.4",
 					"134644.17524"
 				],
 				[
 					"1752027300000",
 					"3.4268",
 					"3.4283",
 					"3.4186",
 					"3.4224",
 					"32289.8",
 					"110481.30383"
 				],
 				[
 					"1752026400000",
 					"3.424",
 					"3.4314",
 					"3.423",
 					"3.4268",
 					"42876.6",
 					"146899.80605"
 				],
 				[
 					"1752025500000",
 					"3.42",
 					"3.4253",
 					"3.4179",
 					"3.424",
 					"17893.3",
 					"61226.74783"
 				],
 				[
 					"1752024600000",
 					"3.4196",
 					"3.424",
 					"3.4146",
 					"3.42",
 					"77950",
 					"266457.69612"
 				],
 				[
 					"1752023700000",
 					"3.4425",
 					"3.4425",
 					"3.419",
 					"3.4196",
 					"69031.2",
 					"236574.04512"
 				],
 				[
 					"1752022800000",
 					"3.4355",
 					"3.4527",
 					"3.4342",
 					"3.4425",
 					"69642.3",
 					"239931.43216"
 				],
 				[
 					"1752021900000",
 					"3.4385",
 					"3.4408",
 					"3.4312",
 					"3.4355",
 					"16801.2",
 					"57728.96194"
 				],
 				[
 					"1752021000000",
 					"3.4339",
 					"3.4403",
 					"3.4282",
 					"3.4385",
 					"34554",
 					"118630.12756"
 				],
 				[
 					"1752020100000",
 					"3.4414",
 					"3.4465",
 					"3.433",
 					"3.4339",
 					"25892.4",
 					"89034.75265"
 				],
 				[
 					"1752019200000",
 					"3.4455",
 					"3.4513",
 					"3.4373",
 					"3.4414",
 					"89537.8",
 					"308391.38273"
 				],
 				[
 					"1752018300000",
 					"3.4469",
 					"3.4512",
 					"3.4432",
 					"3.4455",
 					"44921.9",
 					"154934.62678"
 				],
 				[
 					"1752017400000",
 					"3.4386",
 					"3.4497",
 					"3.4371",
 					"3.4469",
 					"33331.3",
 					"114758.27026"
 				],
 				[
 					"1752016500000",
 					"3.4498",
 					"3.4509",
 					"3.4361",
 					"3.4386",
 					"19510.7",
 					"67160.65166"
 				],
 				[
 					"1752015600000",
 					"3.4489",
 					"3.4504",
 					"3.4396",
 					"3.4498",
 					"36533.1",
 					"125881.49463"
 				],
 				[
 					"1752014700000",
 					"3.457",
 					"3.4586",
 					"3.4483",
 					"3.4489",
 					"42312.9",
 					"146081.52228"
 				],
 				[
 					"1752013800000",
 					"3.4504",
 					"3.4571",
 					"3.4488",
 					"3.457",
 					"22876.2",
 					"78992.49788"
 				],
 				[
 					"1752012900000",
 					"3.4559",
 					"3.4559",
 					"3.4479",
 					"3.4504",
 					"91557.3",
 					"316039.29785"
 				],
 				[
 					"1752012000000",
 					"3.4612",
 					"3.4742",
 					"3.454",
 					"3.4559",
 					"110885.3",
 					"384412.57948"
 				],
 				[
 					"1752011100000",
 					"3.4601",
 					"3.4669",
 					"3.457",
 					"3.4612",
 					"47611.2",
 					"164859.48259"
 				],
 				[
 					"1752010200000",
 					"3.4574",
 					"3.4657",
 					"3.4514",
 					"3.4601",
 					"134118.9",
 					"464371.98488"
 				],
 				[
 					"1752009300000",
 					"3.4496",
 					"3.4578",
 					"3.4475",
 					"3.4574",
 					"45470.4",
 					"156935.60753"
 				],
 				[
 					"1752008400000",
 					"3.4307",
 					"3.4562",
 					"3.4306",
 					"3.4496",
 					"96950.2",
 					"334352.27409"
 				],
 				[
 					"1752007500000",
 					"3.4454",
 					"3.4458",
 					"3.4307",
 					"3.4307",
 					"63339",
 					"217688.73678"
 				],
 				[
 					"1752006600000",
 					"3.4476",
 					"3.45",
 					"3.4366",
 					"3.4454",
 					"52859.5",
 					"181993.98533"
 				],
 				[
 					"1752005700000",
 					"3.4357",
 					"3.4484",
 					"3.4272",
 					"3.4476",
 					"75111.5",
 					"258206.66912"
 				],
 				[
 					"1752004800000",
 					"3.436",
 					"3.4439",
 					"3.4346",
 					"3.4357",
 					"81330.7",
 					"279765.36304"
 				],
 				[
 					"1752003900000",
 					"3.433",
 					"3.442",
 					"3.4267",
 					"3.436",
 					"128248.1",
 					"440308.96593"
 				],
 				[
 					"1752003000000",
 					"3.4512",
 					"3.4512",
 					"3.4326",
 					"3.433",
 					"89865",
 					"309053.88164"
 				],
 				[
 					"1752002100000",
 					"3.4485",
 					"3.4598",
 					"3.447",
 					"3.4512",
 					"89585",
 					"309282.92149"
 				],
 				[
 					"1752001200000",
 					"3.4629",
 					"3.467",
 					"3.4469",
 					"3.4485",
 					"210084.8",
 					"725950.3908"
 				],
 				[
 					"1752000300000",
 					"3.4532",
 					"3.4666",
 					"3.4482",
 					"3.4629",
 					"111881.4",
 					"386980.02622"
 				],
 				[
 					"1751999400000",
 					"3.4511",
 					"3.4563",
 					"3.4465",
 					"3.4532",
 					"59833.3",
 					"206496.58374"
 				],
 				[
 					"1751998500000",
 					"3.459",
 					"3.4592",
 					"3.4452",
 					"3.4511",
 					"111043.5",
 					"383525.1075"
 				],
 				[
 					"1751997600000",
 					"3.4513",
 					"3.4649",
 					"3.4513",
 					"3.459",
 					"173329.6",
 					"599295.79023"
 				],
 				[
 					"1751996700000",
 					"3.434",
 					"3.4666",
 					"3.434",
 					"3.4513",
 					"305381.9",
 					"1055130.2682"
 				],
 				[
 					"1751995800000",
 					"3.4439",
 					"3.4506",
 					"3.4288",
 					"3.434",
 					"155299.7",
 					"533970.95015"
 				],
 				[
 					"1751994900000",
 					"3.4419",
 					"3.4546",
 					"3.4291",
 					"3.4439",
 					"654614.3",
 					"2255454.16406"
 				],
 				[
 					"1751994000000",
 					"3.3939",
 					"3.4437",
 					"3.3932",
 					"3.4419",
 					"370841.3",
 					"1269818.7893"
 				],
 				[
 					"1751993100000",
 					"3.3884",
 					"3.3954",
 					"3.3856",
 					"3.3939",
 					"46494.4",
 					"157661.94808"
 				],
 				[
 					"1751992200000",
 					"3.386",
 					"3.3928",
 					"3.3751",
 					"3.3884",
 					"156201",
 					"528658.10589"
 				],
 				[
 					"1751991300000",
 					"3.36",
 					"3.3932",
 					"3.358",
 					"3.386",
 					"223431.3",
 					"754389.96734"
 				],
 				[
 					"1751990400000",
 					"3.3697",
 					"3.3742",
 					"3.357",
 					"3.36",
 					"55997.5",
 					"188369.56465"
 				],
 				[
 					"1751989500000",
 					"3.3691",
 					"3.3764",
 					"3.3658",
 					"3.3697",
 					"49205.2",
 					"165839.83184"
 				],
 				[
 					"1751988600000",
 					"3.3635",
 					"3.3718",
 					"3.363",
 					"3.3691",
 					"55364.4",
 					"186424.77165"
 				],
 				[
 					"1751987700000",
 					"3.3711",
 					"3.377",
 					"3.3619",
 					"3.3635",
 					"66469.1",
 					"223962.74222"
 				],
 				[
 					"1751986800000",
 					"3.3701",
 					"3.3773",
 					"3.3666",
 					"3.3711",
 					"80607.4",
 					"271920.53653"
 				],
 				[
 					"1751985900000",
 					"3.3876",
 					"3.3878",
 					"3.3645",
 					"3.3701",
 					"117920.9",
 					"397806.68455"
 				],
 				[
 					"1751985000000",
 					"3.3792",
 					"3.3922",
 					"3.3778",
 					"3.3876",
 					"80502",
 					"272767.08101"
 				],
 				[
 					"1751984100000",
 					"3.3908",
 					"3.396",
 					"3.3761",
 					"3.3792",
 					"64857.7",
 					"219449.50406"
 				],
 				[
 					"1751983200000",
 					"3.4034",
 					"3.4084",
 					"3.3814",
 					"3.3908",
 					"168998.9",
 					"573375.45269"
 				],
 				[
 					"1751982300000",
 					"3.3978",
 					"3.4142",
 					"3.3977",
 					"3.4034",
 					"226985",
 					"773624.20288"
 				],
 				[
 					"1751981400000",
 					"3.3946",
 					"3.3991",
 					"3.3826",
 					"3.3978",
 					"136608.6",
 					"462977.13097"
 				],
 				[
 					"1751980500000",
 					"3.4028",
 					"3.4033",
 					"3.3934",
 					"3.3946",
 					"113165",
 					"384429.99246"
 				],
 				[
 					"1751979600000",
 					"3.4022",
 					"3.4076",
 					"3.3991",
 					"3.4028",
 					"63807.5",
 					"217201.84565"
 				],
 				[
 					"1751978700000",
 					"3.3836",
 					"3.404",
 					"3.3835",
 					"3.4022",
 					"74637.9",
 					"253352.05555"
 				],
 				[
 					"1751977800000",
 					"3.3784",
 					"3.3927",
 					"3.3784",
 					"3.3836",
 					"38471",
 					"130240.36085"
 				],
 				[
 					"1751976900000",
 					"3.3907",
 					"3.3907",
 					"3.3769",
 					"3.3784",
 					"46275.8",
 					"156514.95457"
 				],
 				[
 					"1751976000000",
 					"3.3826",
 					"3.3943",
 					"3.3824",
 					"3.3907",
 					"45056.6",
 					"152738.63726"
 				],
 				[
 					"1751975100000",
 					"3.3896",
 					"3.39",
 					"3.3789",
 					"3.3826",
 					"56642.6",
 					"191633.31434"
 				],
 				[
 					"1751974200000",
 					"3.3879",
 					"3.3924",
 					"3.3839",
 					"3.3896",
 					"39499.8",
 					"133791.78979"
 				],
 				[
 					"1751973300000",
 					"3.383",
 					"3.3936",
 					"3.3778",
 					"3.3879",
 					"99670.7",
 					"337469.29036"
 				],
 				[
 					"1751972400000",
 					"3.3741",
 					"3.3978",
 					"3.3709",
 					"3.383",
 					"156712.5",
 					"530487.91546"
 				],
 				[
 					"1751971500000",
 					"3.3592",
 					"3.3753",
 					"3.3571",
 					"3.3741",
 					"68054.4",
 					"229042.20758"
 				],
 				[
 					"1751970600000",
 					"3.354",
 					"3.3633",
 					"3.3527",
 					"3.3592",
 					"85250.3",
 					"286279.67854"
 				],
 				[
 					"1751969700000",
 					"3.3457",
 					"3.3586",
 					"3.3455",
 					"3.354",
 					"109996.3",
 					"368753.60946"
 				],
 				[
 					"1751968800000",
 					"3.3376",
 					"3.3467",
 					"3.3355",
 					"3.3457",
 					"35775.1",
 					"119568.12994"
 				],
 				[
 					"1751967900000",
 					"3.342",
 					"3.3423",
 					"3.3374",
 					"3.3376",
 					"15960.3",
 					"53302.15674"
 				],
 				[
 					"1751967000000",
 					"3.3412",
 					"3.3435",
 					"3.3325",
 					"3.342",
 					"37744.4",
 					"125945.41207"
 				],
 				[
 					"1751966100000",
 					"3.338",
 					"3.3427",
 					"3.3337",
 					"3.3412",
 					"33932.1",
 					"113303.22633"
 				],
 				[
 					"1751965200000",
 					"3.3283",
 					"3.3402",
 					"3.3266",
 					"3.338",
 					"66091.4",
 					"220316.68185"
 				],
 				[
 					"1751964300000",
 					"3.3267",
 					"3.3328",
 					"3.3266",
 					"3.3283",
 					"57648.3",
 					"191920.24435"
 				],
 				[
 					"1751963400000",
 					"3.3409",
 					"3.3428",
 					"3.3238",
 					"3.3267",
 					"131200.8",
 					"436827.87329"
 				],
 				[
 					"1751962500000",
 					"3.3516",
 					"3.3524",
 					"3.3402",
 					"3.3409",
 					"103600.2",
 					"346776.95529"
 				],
 				[
 					"1751961600000",
 					"3.3532",
 					"3.3542",
 					"3.3474",
 					"3.3516",
 					"83859.1",
 					"281081.43262"
 				],
 				[
 					"1751960700000",
 					"3.3405",
 					"3.3548",
 					"3.3389",
 					"3.3532",
 					"49538",
 					"165948.41475"
 				],
 				[
 					"1751959800000",
 					"3.3375",
 					"3.3452",
 					"3.3345",
 					"3.3405",
 					"36686.9",
 					"122589.13401"
 				],
 				[
 					"1751958900000",
 					"3.3375",
 					"3.3395",
 					"3.3326",
 					"3.3375",
 					"72907.8",
 					"243285.93602"
 				],
 				[
 					"1751958000000",
 					"3.3465",
 					"3.3465",
 					"3.3373",
 					"3.3375",
 					"28578.4",
 					"95474.97698"
 				],
 				[
 					"1751957100000",
 					"3.3513",
 					"3.3548",
 					"3.3457",
 					"3.3465",
 					"28687",
 					"96095.03272"
 				],
 				[
 					"1751956200000",
 					"3.3395",
 					"3.3514",
 					"3.3394",
 					"3.3513",
 					"41402.9",
 					"138487.37763"
 				],
 				[
 					"1751955300000",
 					"3.3491",
 					"3.3499",
 					"3.3387",
 					"3.3395",
 					"114674",
 					"383690.36388"
 				],
 				[
 					"1751954400000",
 					"3.3537",
 					"3.3542",
 					"3.3455",
 					"3.3491",
 					"80847.4",
 					"270700.51151"
 				],
 				[
 					"1751953500000",
 					"3.3499",
 					"3.3545",
 					"3.3496",
 					"3.3537",
 					"32175.1",
 					"107837.04929"
 				],
 				[
 					"1751952600000",
 					"3.3493",
 					"3.3499",
 					"3.3424",
 					"3.3499",
 					"56312.4",
 					"188507.03716"
 				],
 				[
 					"1751951700000",
 					"3.343",
 					"3.3499",
 					"3.3403",
 					"3.3493",
 					"45423.8",
 					"151965.13912"
 				],
 				[
 					"1751950800000",
 					"3.3474",
 					"3.3495",
 					"3.3418",
 					"3.343",
 					"33392.9",
 					"111695.86306"
 				],
 				[
 					"1751949900000",
 					"3.3421",
 					"3.3479",
 					"3.3395",
 					"3.3474",
 					"22059",
 					"73767.7556"
 				],
 				[
 					"1751949000000",
 					"3.3346",
 					"3.3469",
 					"3.3346",
 					"3.3421",
 					"34521.7",
 					"115360.7218"
 				],
 				[
 					"1751948100000",
 					"3.3346",
 					"3.3365",
 					"3.33",
 					"3.3346",
 					"62269.3",
 					"207551.53874"
 				],
 				[
 					"1751947200000",
 					"3.3453",
 					"3.3453",
 					"3.334",
 					"3.3346",
 					"79870.8",
 					"266508.31625"
 				],
 				[
 					"1751946300000",
 					"3.35",
 					"3.3504",
 					"3.3452",
 					"3.3453",
 					"14654",
 					"49063.10176"
 				],
 				[
 					"1751945400000",
 					"3.351",
 					"3.3526",
 					"3.3469",
 					"3.35",
 					"25962.4",
 					"86973.82232"
 				],
 				[
 					"1751944500000",
 					"3.3422",
 					"3.3532",
 					"3.3418",
 					"3.351",
 					"19303.9",
 					"64619.10658"
 				],
 				[
 					"1751943600000",
 					"3.3352",
 					"3.3445",
 					"3.3345",
 					"3.3422",
 					"23277.2",
 					"77729.13289"
 				],
 				[
 					"1751942700000",
 					"3.3365",
 					"3.339",
 					"3.3311",
 					"3.3352",
 					"55366.9",
 					"184624.76298"
 				],
 				[
 					"1751941800000",
 					"3.349",
 					"3.3503",
 					"3.3336",
 					"3.3365",
 					"331089.1",
 					"1106324.93631"
 				],
 				[
 					"1751940900000",
 					"3.339",
 					"3.355",
 					"3.3347",
 					"3.349",
 					"162145.1",
 					"542890.56138"
 				],
 				[
 					"1751940000000",
 					"3.339",
 					"3.3398",
 					"3.331",
 					"3.339",
 					"57773.3",
 					"192678.05812"
 				],
 				[
 					"1751939100000",
 					"3.3387",
 					"3.3444",
 					"3.3354",
 					"3.339",
 					"45223.5",
 					"151040.18418"
 				],
 				[
 					"1751938200000",
 					"3.3477",
 					"3.3536",
 					"3.3383",
 					"3.3387",
 					"46302.9",
 					"154862.08191"
 				],
 				[
 					"1751937300000",
 					"3.3518",
 					"3.3574",
 					"3.3468",
 					"3.3477",
 					"42087.8",
 					"141016.02139"
 				],
 				[
 					"1751936400000",
 					"3.3625",
 					"3.3627",
 					"3.3475",
 					"3.3518",
 					"100986",
 					"338761.81944"
 				],
 				[
 					"1751935500000",
 					"3.3788",
 					"3.3791",
 					"3.3563",
 					"3.3625",
 					"412506.5",
 					"1388471.75624"
 				],
 				[
 					"1751934600000",
 					"3.3807",
 					"3.385",
 					"3.3689",
 					"3.3788",
 					"96640",
 					"326083.64179"
 				],
 				[
 					"1751933700000",
 					"3.3687",
 					"3.3817",
 					"3.3602",
 					"3.3807",
 					"241047.3",
 					"812761.18057"
 				],
 				[
 					"1751932800000",
 					"3.3673",
 					"3.3695",
 					"3.361",
 					"3.3687",
 					"57863",
 					"194737.95744"
 				],
 				[
 					"1751931900000",
 					"3.3609",
 					"3.3692",
 					"3.3608",
 					"3.3673",
 					"30362",
 					"102207.43431"
 				],
 				[
 					"1751931000000",
 					"3.3571",
 					"3.3674",
 					"3.3571",
 					"3.3609",
 					"41344",
 					"139049.81592"
 				],
 				[
 					"1751930100000",
 					"3.3568",
 					"3.3605",
 					"3.3549",
 					"3.3571",
 					"19886.1",
 					"66779.0826"
 				],
 				[
 					"1751929200000",
 					"3.3483",
 					"3.3585",
 					"3.347",
 					"3.3568",
 					"58866.3",
 					"197350.30321"
 				],
 				[
 					"1751928300000",
 					"3.3557",
 					"3.3557",
 					"3.3448",
 					"3.3483",
 					"21396.1",
 					"71639.7301"
 				],
 				[
 					"1751927400000",
 					"3.3421",
 					"3.3564",
 					"3.3409",
 					"3.3557",
 					"36861.3",
 					"123457.66686"
 				],
 				[
 					"1751926500000",
 					"3.3548",
 					"3.3587",
 					"3.3403",
 					"3.3421",
 					"53944.3",
 					"180758.67203"
 				],
 				[
 					"1751925600000",
 					"3.3554",
 					"3.3611",
 					"3.3406",
 					"3.3548",
 					"72592.7",
 					"243309.44746"
 				],
 				[
 					"1751924700000",
 					"3.3534",
 					"3.364",
 					"3.3496",
 					"3.3554",
 					"67909.9",
 					"227889.29618"
 				],
 				[
 					"1751923800000",
 					"3.3288",
 					"3.358",
 					"3.3254",
 					"3.3534",
 					"164669.8",
 					"550263.85448"
 				],
 				[
 					"1751922900000",
 					"3.3523",
 					"3.353",
 					"3.3217",
 					"3.3288",
 					"271357.1",
 					"904924.05337"
 				],
 				[
 					"1751922000000",
 					"3.3513",
 					"3.3545",
 					"3.3459",
 					"3.3523",
 					"61031.5",
 					"204564.94825"
 				],
 				[
 					"1751921100000",
 					"3.3611",
 					"3.3625",
 					"3.348",
 					"3.3513",
 					"58540.7",
 					"196341.91267"
 				],
 				[
 					"1751920200000",
 					"3.3584",
 					"3.371",
 					"3.3583",
 					"3.3611",
 					"44961.6",
 					"151372.43347"
 				],
 				[
 					"1751919300000",
 					"3.3622",
 					"3.3649",
 					"3.3431",
 					"3.3584",
 					"100759.5",
 					"338051.57029"
 				],
 				[
 					"1751918400000",
 					"3.3798",
 					"3.3799",
 					"3.357",
 					"3.3622",
 					"65410.4",
 					"220224.76602"
 				],
 				[
 					"1751917500000",
 					"3.3775",
 					"3.3851",
 					"3.3724",
 					"3.3798",
 					"71441.5",
 					"241294.24451"
 				],
 				[
 					"1751916600000",
 					"3.3892",
 					"3.3938",
 					"3.3761",
 					"3.3775",
 					"78610.2",
 					"266008.01399"
 				],
 				[
 					"1751915700000",
 					"3.3756",
 					"3.3914",
 					"3.3756",
 					"3.3892",
 					"123603.3",
 					"418419.83873"
 				],
 				[
 					"1751914800000",
 					"3.3662",
 					"3.3773",
 					"3.3642",
 					"3.3756",
 					"89080.3",
 					"300281.58905"
 				],
 				[
 					"1751913900000",
 					"3.3569",
 					"3.3671",
 					"3.3555",
 					"3.3662",
 					"122368.9",
 					"411444.65313"
 				],
 				[
 					"1751913000000",
 					"3.3497",
 					"3.3611",
 					"3.3456",
 					"3.3569",
 					"89292.1",
 					"299307.52493"
 				],
 				[
 					"1751912100000",
 					"3.3747",
 					"3.3747",
 					"3.3467",
 					"3.3497",
 					"217510.9",
 					"729659.33681"
 				],
 				[
 					"1751911200000",
 					"3.3766",
 					"3.3809",
 					"3.3731",
 					"3.3747",
 					"60642.1",
 					"204748.22148"
 				],
 				[
 					"1751910300000",
 					"3.3771",
 					"3.3792",
 					"3.3697",
 					"3.3766",
 					"73401.4",
 					"247685.25489"
 				],
 				[
 					"1751909400000",
 					"3.3811",
 					"3.3953",
 					"3.376",
 					"3.3771",
 					"151033.4",
 					"511472.51305"
 				],
 				[
 					"1751908500000",
 					"3.381",
 					"3.3852",
 					"3.37",
 					"3.3811",
 					"186728.9",
 					"630739.13603"
 				],
 				[
 					"1751907600000",
 					"3.3745",
 					"3.3823",
 					"3.367",
 					"3.381",
 					"119291.2",
 					"402271.92833"
 				],
 				[
 					"1751906700000",
 					"3.3952",
 					"3.3969",
 					"3.3738",
 					"3.3745",
 					"74590.3",
 					"252314.51429"
 				],
 				[
 					"1751905800000",
 					"3.3853",
 					"3.3998",
 					"3.385",
 					"3.3952",
 					"104606.9",
 					"354789.93753"
 				],
 				[
 					"1751904900000",
 					"3.3945",
 					"3.4041",
 					"3.3665",
 					"3.3853",
 					"398998.9",
 					"1349085.87805"
 				],
 				[
 					"1751904000000",
 					"3.391",
 					"3.403",
 					"3.3889",
 					"3.3945",
 					"89784.4",
 					"304909.34897"
 				],
 				[
 					"1751903100000",
 					"3.3903",
 					"3.3933",
 					"3.3834",
 					"3.391",
 					"67985.1",
 					"230317.36554"
 				],
 				[
 					"1751902200000",
 					"3.3938",
 					"3.402",
 					"3.3883",
 					"3.3903",
 					"62840.5",
 					"213382.33369"
 				],
 				[
 					"1751901300000",
 					"3.392",
 					"3.3971",
 					"3.3813",
 					"3.3938",
 					"82561.7",
 					"279972.81883"
 				],
 				[
 					"1751900400000",
 					"3.3797",
 					"3.3964",
 					"3.3792",
 					"3.392",
 					"121204.7",
 					"410511.32536"
 				],
 				[
 					"1751899500000",
 					"3.3815",
 					"3.3902",
 					"3.3779",
 					"3.3797",
 					"90045.6",
 					"304577.20757"
 				],
 				[
 					"1751898600000",
 					"3.393",
 					"3.393",
 					"3.3713",
 					"3.3815",
 					"233533.9",
 					"789211.38535"
 				],
 				[
 					"1751897700000",
 					"3.3912",
 					"3.4054",
 					"3.3904",
 					"3.393",
 					"169944.2",
 					"577651.17495"
 				],
 				[
 					"1751896800000",
 					"3.4169",
 					"3.4253",
 					"3.3907",
 					"3.3912",
 					"213877.5",
 					"729857.42523"
 				],
 				[
 					"1751895900000",
 					"3.3901",
 					"3.4174",
 					"3.3788",
 					"3.4169",
 					"120548.9",
 					"409781.31191"
 				],
 				[
 					"1751895000000",
 					"3.3973",
 					"3.4028",
 					"3.3868",
 					"3.3901",
 					"85099.1",
 					"288872.41623"
 				],
 				[
 					"1751894100000",
 					"3.3824",
 					"3.3995",
 					"3.37",
 					"3.3973",
 					"185582.1",
 					"627770.35159"
 				],
 				[
 					"1751893200000",
 					"3.3753",
 					"3.3833",
 					"3.3741",
 					"3.3824",
 					"43581.6",
 					"147245.12335"
 				],
 				[
 					"1751892300000",
 					"3.3758",
 					"3.3803",
 					"3.3694",
 					"3.3753",
 					"64890.7",
 					"219092.63591"
 				],
 				[
 					"1751891400000",
 					"3.3688",
 					"3.378",
 					"3.366",
 					"3.3758",
 					"48554.8",
 					"163707.43738"
 				],
 				[
 					"1751890500000",
 					"3.3771",
 					"3.3771",
 					"3.3637",
 					"3.3688",
 					"119655.9",
 					"403013.0303"
 				],
 				[
 					"1751889600000",
 					"3.3814",
 					"3.3846",
 					"3.3738",
 					"3.3771",
 					"59638.1",
 					"201519.9208"
 				],
 				[
 					"1751888700000",
 					"3.3875",
 					"3.3889",
 					"3.3804",
 					"3.3814",
 					"31864.9",
 					"107805.00075"
 				],
 				[
 					"1751887800000",
 					"3.3863",
 					"3.3918",
 					"3.3799",
 					"3.3875",
 					"75497.8",
 					"255743.05471"
 				],
 				[
 					"1751886900000",
 					"3.3818",
 					"3.3878",
 					"3.3688",
 					"3.3863",
 					"99096.4",
 					"334569.61344"
 				],
 				[
 					"1751886000000",
 					"3.38",
 					"3.3862",
 					"3.38",
 					"3.3818",
 					"79170.9",
 					"267843.93158"
 				],
 				[
 					"1751885100000",
 					"3.386",
 					"3.3873",
 					"3.38",
 					"3.38",
 					"34237.5",
 					"115835.31573"
 				],
 				[
 					"1751884200000",
 					"3.3827",
 					"3.3892",
 					"3.3822",
 					"3.386",
 					"30760.7",
 					"104135.53609"
 				],
 				[
 					"1751883300000",
 					"3.3856",
 					"3.3902",
 					"3.3819",
 					"3.3827",
 					"72082.4",
 					"244026.3796"
 				],
 				[
 					"1751882400000",
 					"3.3913",
 					"3.3913",
 					"3.3788",
 					"3.3856",
 					"85971.5",
 					"290907.05706"
 				]
 			],
 			"1h": [
 				[
 					"1752058800000",
 					"3.5024",
 					"3.5264",
 					"3.4998",
 					"3.5255",
 					"463599",
 					"1627508.14413"
 				],
 				[
 					"1752055200000",
 					"3.4792",
 					"3.5049",
 					"3.4704",
 					"3.5024",
 					"502887.2",
 					"1756245.01855"
 				],
 				[
 					"1752051600000",
 					"3.4892",
 					"3.4926",
 					"3.4736",
 					"3.4792",
 					"258052.8",
 					"898794.329"
 				],
 				[
 					"1752048000000",
 					"3.4811",
 					"3.498",
 					"3.4733",
 					"3.4892",
 					"457473.7",
 					"1594914.73222"
 				],
 				[
 					"1752044400000",
 					"3.4794",
 					"3.4859",
 					"3.468",
 					"3.4811",
 					"360368.8",
 					"1252231.83952"
 				],
 				[
 					"1752040800000",
 					"3.4714",
 					"3.4808",
 					"3.4612",
 					"3.4794",
 					"213333.5",
 					"740189.17513"
 				],
 				[
 					"1752037200000",
 					"3.443",
 					"3.4834",
 					"3.4331",
 					"3.4714",
 					"782419.3",
 					"2709657.81845"
 				],
 				[
 					"1752033600000",
 					"3.4167",
 					"3.443",
 					"3.4153",
 					"3.443",
 					"112400.3",
 					"385383.35891"
 				],
 				[
 					"1752030000000",
 					"3.4244",
 					"3.4334",
 					"3.4127",
 					"3.4167",
 					"234927.8",
 					"803340.80967"
 				],
 				[
 					"1752026400000",
 					"3.424",
 					"3.4314",
 					"3.4186",
 					"3.4244",
 					"150992.3",
 					"517125.21663"
 				],
 				[
 					"1752022800000",
 					"3.4355",
 					"3.4527",
 					"3.4146",
 					"3.424",
 					"234516.8",
 					"804189.92123"
 				],
 				[
 					"1752019200000",
 					"3.4455",
 					"3.4513",
 					"3.4282",
 					"3.4355",
 					"166785.4",
 					"573785.22488"
 				],
 				[
 					"1752015600000",
 					"3.4489",
 					"3.4512",
 					"3.4361",
 					"3.4455",
 					"134297",
 					"462735.04333"
 				],
 				[
 					"1752012000000",
 					"3.4612",
 					"3.4742",
 					"3.4479",
 					"3.4489",
 					"267631.7",
 					"925525.89749"
 				],
 				[
 					"1752008400000",
 					"3.4307",
 					"3.4669",
 					"3.4306",
 					"3.4612",
 					"324150.7",
 					"1120519.34909"
 				],
 				[
 					"1752004800000",
 					"3.436",
 					"3.45",
 					"3.4272",
 					"3.4307",
 					"272640.7",
 					"937654.75427"
 				],
 				[
 					"1752001200000",
 					"3.4629",
 					"3.467",
 					"3.4267",
 					"3.436",
 					"517782.9",
 					"1784596.15986"
 				],
 				[
 					"1751997600000",
 					"3.4513",
 					"3.4666",
 					"3.4452",
 					"3.4629",
 					"456087.8",
 					"1576297.50769"
 				],
 				[
 					"1751994000000",
 					"3.3939",
 					"3.4666",
 					"3.3932",
 					"3.4513",
 					"1486137.2",
 					"5114374.17171"
 				],
 				[
 					"1751990400000",
 					"3.3697",
 					"3.3954",
 					"3.357",
 					"3.3939",
 					"482124.2",
 					"1629079.58596"
 				],
 				[
 					"1751986800000",
 					"3.3701",
 					"3.3773",
 					"3.3619",
 					"3.3697",
 					"251646.1",
 					"848147.88224"
 				],
 				[
 					"1751983200000",
 					"3.4034",
 					"3.4084",
 					"3.3645",
 					"3.3701",
 					"432279.5",
 					"1463398.72231"
 				],
 				[
 					"1751979600000",
 					"3.4022",
 					"3.4142",
 					"3.3826",
 					"3.4034",
 					"540566.1",
 					"1838233.17196"
 				],
 				[
 					"1751976000000",
 					"3.3826",
 					"3.404",
 					"3.3769",
 					"3.4022",
 					"204441.3",
 					"692846.00823"
 				],
 				[
 					"1751972400000",
 					"3.3741",
 					"3.3978",
 					"3.3709",
 					"3.3826",
 					"352525.6",
 					"1193382.30995"
 				],
 				[
 					"1751968800000",
 					"3.3376",
 					"3.3753",
 					"3.3355",
 					"3.3741",
 					"299076.1",
 					"1003643.62552"
 				],
 				[
 					"1751965200000",
 					"3.3283",
 					"3.3435",
 					"3.3266",
 					"3.3376",
 					"153728.2",
 					"512867.47699"
 				],
 				[
 					"1751961600000",
 					"3.3532",
 					"3.3542",
 					"3.3238",
 					"3.3283",
 					"376308.4",
 					"1256606.50555"
 				],
 				[
 					"1751958000000",
 					"3.3465",
 					"3.3548",
 					"3.3326",
 					"3.3532",
 					"187711.1",
 					"627298.46176"
 				],
 				[
 					"1751954400000",
 					"3.3537",
 					"3.3548",
 					"3.3387",
 					"3.3465",
 					"265611.3",
 					"888973.28574"
 				],
 				[
 					"1751950800000",
 					"3.3474",
 					"3.3545",
 					"3.3403",
 					"3.3537",
 					"167304.2",
 					"560005.08863"
 				],
 				[
 					"1751947200000",
 					"3.3453",
 					"3.3479",
 					"3.33",
 					"3.3474",
 					"198720.8",
 					"663188.33239"
 				],
 				[
 					"1751943600000",
 					"3.3352",
 					"3.3532",
 					"3.3345",
 					"3.3453",
 					"83197.5",
 					"278385.16355"
 				],
 				[
 					"1751940000000",
 					"3.339",
 					"3.355",
 					"3.331",
 					"3.3352",
 					"606374.4",
 					"2026518.31879"
 				],
 				[
 					"1751936400000",
 					"3.3625",
 					"3.3627",
 					"3.3354",
 					"3.339",
 					"234600.2",
 					"785680.10692"
 				],
 				[
 					"1751932800000",
 					"3.3673",
 					"3.385",
 					"3.3563",
 					"3.3625",
 					"808056.8",
 					"2722054.53604"
 				],
 				[
 					"1751929200000",
 					"3.3483",
 					"3.3692",
 					"3.347",
 					"3.3673",
 					"150458.4",
 					"505386.63604"
 				],
 				[
 					"1751925600000",
 					"3.3554",
 					"3.3611",
 					"3.3403",
 					"3.3483",
 					"184794.4",
 					"619165.51645"
 				],
 				[
 					"1751922000000",
 					"3.3513",
 					"3.364",
 					"3.3217",
 					"3.3554",
 					"564968.3",
 					"1887642.15228"
 				],
 				[
 					"1751918400000",
 					"3.3798",
 					"3.3799",
 					"3.3431",
 					"3.3513",
 					"269672.2",
 					"905990.68245"
 				],
 				[
 					"1751914800000",
 					"3.3662",
 					"3.3938",
 					"3.3642",
 					"3.3798",
 					"362735.3",
 					"1226003.68628"
 				],
 				[
 					"1751911200000",
 					"3.3766",
 					"3.3809",
 					"3.3456",
 					"3.3662",
 					"489814",
 					"1645159.73635"
 				],
 				[
 					"1751907600000",
 					"3.3745",
 					"3.3953",
 					"3.367",
 					"3.3766",
 					"530454.9",
 					"1792168.8323"
 				],
 				[
 					"1751904000000",
 					"3.391",
 					"3.4041",
 					"3.3665",
 					"3.3745",
 					"667980.5",
 					"2261099.67884"
 				],
 				[
 					"1751900400000",
 					"3.3797",
 					"3.402",
 					"3.3792",
 					"3.391",
 					"334592",
 					"1134183.84342"
 				],
 				[
 					"1751896800000",
 					"3.4169",
 					"3.4253",
 					"3.3713",
 					"3.3797",
 					"707401.2",
 					"2401297.1931"
 				],
 				[
 					"1751893200000",
 					"3.3753",
 					"3.4174",
 					"3.37",
 					"3.4169",
 					"434811.7",
 					"1473669.20308"
 				],
 				[
 					"1751889600000",
 					"3.3814",
 					"3.3846",
 					"3.3637",
 					"3.3753",
 					"292739.5",
 					"987333.02439"
 				],
 				[
 					"1751886000000",
 					"3.38",
 					"3.3918",
 					"3.3688",
 					"3.3814",
 					"285630",
 					"965961.60048"
 				],
 				[
 					"1751882400000",
 					"3.3913",
 					"3.3913",
 					"3.3788",
 					"3.38",
 					"223052.1",
 					"754904.28848"
 				],
 				[
 					"1751878800000",
 					"3.4077",
 					"3.4098",
 					"3.3874",
 					"3.3913",
 					"118230.6",
 					"401497.88895"
 				],
 				[
 					"1751875200000",
 					"3.4089",
 					"3.4136",
 					"3.4014",
 					"3.4077",
 					"140011.6",
 					"477061.66897"
 				],
 				[
 					"1751871600000",
 					"3.3866",
 					"3.4094",
 					"3.3786",
 					"3.4089",
 					"218600.3",
 					"741036.72637"
 				],
 				[
 					"1751868000000",
 					"3.4015",
 					"3.4039",
 					"3.3841",
 					"3.3866",
 					"160513.6",
 					"544755.62911"
 				],
 				[
 					"1751864400000",
 					"3.4087",
 					"3.4135",
 					"3.3973",
 					"3.4015",
 					"163958.2",
 					"558384.19551"
 				],
 				[
 					"1751860800000",
 					"3.4129",
 					"3.426",
 					"3.4072",
 					"3.4087",
 					"147879.7",
 					"505032.38809"
 				],
 				[
 					"1751857200000",
 					"3.4162",
 					"3.4356",
 					"3.4106",
 					"3.4129",
 					"530328.1",
 					"1815540.18484"
 				],
 				[
 					"1751853600000",
 					"3.3915",
 					"3.4253",
 					"3.3915",
 					"3.4162",
 					"161583.5",
 					"551343.50272"
 				],
 				[
 					"1751850000000",
 					"3.3883",
 					"3.3947",
 					"3.3763",
 					"3.3915",
 					"228605.1",
 					"773872.95033"
 				],
 				[
 					"1751846400000",
 					"3.3918",
 					"3.3996",
 					"3.3782",
 					"3.3883",
 					"286938.4",
 					"972210.45363"
 				],
 				[
 					"1751842800000",
 					"3.4164",
 					"3.4207",
 					"3.3818",
 					"3.3918",
 					"653419.6",
 					"2223476.60327"
 				],
 				[
 					"1751839200000",
 					"3.4165",
 					"3.4455",
 					"3.4151",
 					"3.4164",
 					"574175.8",
 					"1970454.89946"
 				],
 				[
 					"1751835600000",
 					"3.3775",
 					"3.4375",
 					"3.3764",
 					"3.4165",
 					"960980.4",
 					"3279576.57538"
 				],
 				[
 					"1751832000000",
 					"3.3894",
 					"3.4034",
 					"3.353",
 					"3.3775",
 					"4999505",
 					"16879753.35591"
 				],
 				[
 					"1751828400000",
 					"3.3829",
 					"3.3932",
 					"3.3778",
 					"3.3894",
 					"132409",
 					"448363.00121"
 				],
 				[
 					"1751824800000",
 					"3.3986",
 					"3.4002",
 					"3.3666",
 					"3.3829",
 					"188920.1",
 					"638316.01414"
 				],
 				[
 					"1751821200000",
 					"3.4013",
 					"3.4057",
 					"3.3829",
 					"3.3986",
 					"114635.8",
 					"389298.45465"
 				],
 				[
 					"1751817600000",
 					"3.3889",
 					"3.4027",
 					"3.3817",
 					"3.4013",
 					"232456.6",
 					"788282.76887"
 				],
 				[
 					"1751814000000",
 					"3.3934",
 					"3.3957",
 					"3.3795",
 					"3.3889",
 					"315639.4",
 					"1069279.44186"
 				],
 				[
 					"1751810400000",
 					"3.4069",
 					"3.4135",
 					"3.3764",
 					"3.3934",
 					"759753",
 					"2576507.29524"
 				],
 				[
 					"1751806800000",
 					"3.3756",
 					"3.4206",
 					"3.3681",
 					"3.4069",
 					"874767.3",
 					"2971133.95471"
 				],
 				[
 					"1751803200000",
 					"3.3684",
 					"3.3756",
 					"3.346",
 					"3.3756",
 					"395323.3",
 					"1328158.43154"
 				],
 				[
 					"1751799600000",
 					"3.3519",
 					"3.3686",
 					"3.3485",
 					"3.3684",
 					"148877.7",
 					"499825.57501"
 				],
 				[
 					"1751796000000",
 					"3.3408",
 					"3.359",
 					"3.3386",
 					"3.3519",
 					"171410.6",
 					"574342.73732"
 				],
 				[
 					"1751792400000",
 					"3.3533",
 					"3.3591",
 					"3.3402",
 					"3.3408",
 					"134524",
 					"450714.6336"
 				],
 				[
 					"1751788800000",
 					"3.3452",
 					"3.3616",
 					"3.3338",
 					"3.3533",
 					"206363.6",
 					"690971.1365"
 				],
 				[
 					"1751785200000",
 					"3.3437",
 					"3.3545",
 					"3.342",
 					"3.3452",
 					"189660.7",
 					"634867.61923"
 				],
 				[
 					"1751781600000",
 					"3.3294",
 					"3.3458",
 					"3.3261",
 					"3.3437",
 					"188984.1",
 					"630677.98234"
 				],
 				[
 					"1751778000000",
 					"3.3403",
 					"3.3415",
 					"3.3264",
 					"3.3294",
 					"158542.9",
 					"528354.06319"
 				],
 				[
 					"1751774400000",
 					"3.3422",
 					"3.3511",
 					"3.3389",
 					"3.3403",
 					"135475.6",
 					"453138.62032"
 				],
 				[
 					"1751770800000",
 					"3.3358",
 					"3.3442",
 					"3.3336",
 					"3.3422",
 					"94790.8",
 					"316409.50656"
 				],
 				[
 					"1751767200000",
 					"3.3465",
 					"3.3511",
 					"3.3356",
 					"3.3358",
 					"79714.1",
 					"266577.78404"
 				],
 				[
 					"1751763600000",
 					"3.3546",
 					"3.3558",
 					"3.3399",
 					"3.3465",
 					"117836",
 					"394139.75996"
 				],
 				[
 					"1751760000000",
 					"3.3531",
 					"3.3563",
 					"3.3459",
 					"3.3546",
 					"102690.9",
 					"344114.63478"
 				],
 				[
 					"1751756400000",
 					"3.3564",
 					"3.3613",
 					"3.3471",
 					"3.3531",
 					"145045.4",
 					"486424.57321"
 				],
 				[
 					"1751752800000",
 					"3.3486",
 					"3.3577",
 					"3.34",
 					"3.3564",
 					"108035.3",
 					"361551.51543"
 				],
 				[
 					"1751749200000",
 					"3.3472",
 					"3.3563",
 					"3.3395",
 					"3.3486",
 					"190352",
 					"637205.69598"
 				],
 				[
 					"1751745600000",
 					"3.3354",
 					"3.3478",
 					"3.3275",
 					"3.3472",
 					"233194.4",
 					"778418.47852"
 				],
 				[
 					"1751742000000",
 					"3.3099",
 					"3.3384",
 					"3.3047",
 					"3.3354",
 					"173919",
 					"577623.95814"
 				],
 				[
 					"1751738400000",
 					"3.3356",
 					"3.3356",
 					"3.306",
 					"3.3099",
 					"402287.2",
 					"1333820.38258"
 				],
 				[
 					"1751734800000",
 					"3.3426",
 					"3.3494",
 					"3.3223",
 					"3.3356",
 					"247521.9",
 					"825032.6353"
 				],
 				[
 					"1751731200000",
 					"3.3432",
 					"3.3477",
 					"3.322",
 					"3.3426",
 					"321579.1",
 					"1071987.64888"
 				],
 				[
 					"1751727600000",
 					"3.3501",
 					"3.3529",
 					"3.3356",
 					"3.3432",
 					"205269.8",
 					"686885.16495"
 				],
 				[
 					"1751724000000",
 					"3.3439",
 					"3.3523",
 					"3.3349",
 					"3.3501",
 					"192060.1",
 					"642208.57372"
 				],
 				[
 					"1751720400000",
 					"3.3554",
 					"3.3615",
 					"3.3431",
 					"3.3439",
 					"118911.5",
 					"398327.50101"
 				],
 				[
 					"1751716800000",
 					"3.362",
 					"3.3642",
 					"3.3382",
 					"3.3554",
 					"250968.6",
 					"839999.41208"
 				],
 				[
 					"1751713200000",
 					"3.357",
 					"3.3753",
 					"3.3568",
 					"3.362",
 					"233532.8",
 					"785961.06983"
 				],
 				[
 					"1751709600000",
 					"3.3605",
 					"3.3707",
 					"3.3544",
 					"3.357",
 					"241359.9",
 					"812142.50151"
 				],
 				[
 					"1751706000000",
 					"3.3611",
 					"3.3622",
 					"3.3427",
 					"3.3605",
 					"196127.5",
 					"657041.03518"
 				],
 				[
 					"1751702400000",
 					"3.3711",
 					"3.381",
 					"3.3516",
 					"3.3611",
 					"147111",
 					"495278.90992"
 				],
 				[
 					"1751698800000",
 					"3.3857",
 					"3.3878",
 					"3.3658",
 					"3.3711",
 					"144741.7",
 					"488827.14385"
 				],
 				[
 					"1751695200000",
 					"3.3673",
 					"3.3858",
 					"3.3611",
 					"3.3857",
 					"272811.6",
 					"920207.06426"
 				],
 				[
 					"1751691600000",
 					"3.3465",
 					"3.3685",
 					"3.3411",
 					"3.3673",
 					"143047.2",
 					"479795.28979"
 				],
 				[
 					"1751688000000",
 					"3.3654",
 					"3.3744",
 					"3.3451",
 					"3.3465",
 					"200281.3",
 					"672562.71669"
 				],
 				[
 					"1751684400000",
 					"3.3596",
 					"3.3733",
 					"3.3594",
 					"3.3654",
 					"158070.3",
 					"532254.72703"
 				],
 				[
 					"1751680800000",
 					"3.3575",
 					"3.3659",
 					"3.3335",
 					"3.3596",
 					"177888.8",
 					"595928.25028"
 				],
 				[
 					"1751677200000",
 					"3.3795",
 					"3.3795",
 					"3.3472",
 					"3.3575",
 					"234340",
 					"787090.37716"
 				],
 				[
 					"1751673600000",
 					"3.3546",
 					"3.3805",
 					"3.3543",
 					"3.3795",
 					"237609.9",
 					"800032.69923"
 				],
 				[
 					"1751670000000",
 					"3.3707",
 					"3.3726",
 					"3.3486",
 					"3.3546",
 					"170197.2",
 					"571275.68694"
 				],
 				[
 					"1751666400000",
 					"3.3509",
 					"3.3718",
 					"3.3444",
 					"3.3707",
 					"309907.2",
 					"1042335.25457"
 				],
 				[
 					"1751662800000",
 					"3.3422",
 					"3.3538",
 					"3.3305",
 					"3.3509",
 					"493361.3",
 					"1647802.04677"
 				],
 				[
 					"1751659200000",
 					"3.3288",
 					"3.3941",
 					"3.3211",
 					"3.3422",
 					"3693372.4",
 					"12405073.99907"
 				],
 				[
 					"1751655600000",
 					"3.3352",
 					"3.3486",
 					"3.3231",
 					"3.3288",
 					"316801.9",
 					"1056978.77014"
 				],
 				[
 					"1751652000000",
 					"3.3347",
 					"3.342",
 					"3.3163",
 					"3.3352",
 					"337881.6",
 					"1125339.88613"
 				],
 				[
 					"1751648400000",
 					"3.3346",
 					"3.3403",
 					"3.3161",
 					"3.3347",
 					"565154.3",
 					"1880992.59712"
 				],
 				[
 					"1751644800000",
 					"3.3507",
 					"3.3553",
 					"3.311",
 					"3.3346",
 					"984161.4",
 					"3281236.60955"
 				],
 				[
 					"1751641200000",
 					"3.3805",
 					"3.3833",
 					"3.3485",
 					"3.3507",
 					"520452.5",
 					"1747969.89285"
 				],
 				[
 					"1751637600000",
 					"3.3993",
 					"3.4026",
 					"3.3586",
 					"3.3805",
 					"1542788.4",
 					"5217890.62532"
 				],
 				[
 					"1751634000000",
 					"3.4269",
 					"3.436",
 					"3.3899",
 					"3.3993",
 					"1013688.5",
 					"3451707.78653"
 				],
 				[
 					"1751630400000",
 					"3.4352",
 					"3.4418",
 					"3.4206",
 					"3.4269",
 					"145653.3",
 					"499903.04951"
 				],
 				[
 					"1751626800000",
 					"3.4307",
 					"3.4435",
 					"3.4225",
 					"3.4352",
 					"487284.1",
 					"1672395.22706"
 				],
 				[
 					"1751623200000",
 					"3.4454",
 					"3.4518",
 					"3.4256",
 					"3.4307",
 					"346353.5",
 					"1190605.58818"
 				],
 				[
 					"1751619600000",
 					"3.4479",
 					"3.458",
 					"3.44",
 					"3.4454",
 					"613126.6",
 					"2114667.28785"
 				],
 				[
 					"1751616000000",
 					"3.4434",
 					"3.4618",
 					"3.4082",
 					"3.4479",
 					"1002753.9",
 					"3441099.13583"
 				],
 				[
 					"1751612400000",
 					"3.477",
 					"3.4837",
 					"3.4412",
 					"3.4434",
 					"759415.7",
 					"2626452.95166"
 				],
 				[
 					"1751608800000",
 					"3.494",
 					"3.494",
 					"3.4675",
 					"3.477",
 					"468564.4",
 					"1630114.27175"
 				],
 				[
 					"1751605200000",
 					"3.4891",
 					"3.5106",
 					"3.4866",
 					"3.494",
 					"314578.6",
 					"1100267.5511"
 				],
 				[
 					"1751601600000",
 					"3.5136",
 					"3.5227",
 					"3.4872",
 					"3.4891",
 					"288873.1",
 					"1011419.91624"
 				],
 				[
 					"1751598000000",
 					"3.5064",
 					"3.5232",
 					"3.5029",
 					"3.5136",
 					"139596.2",
 					"490741.38789"
 				],
 				[
 					"1751594400000",
 					"3.538",
 					"3.538",
 					"3.5009",
 					"3.5064",
 					"804218.5",
 					"2828590.54144"
 				],
 				[
 					"1751590800000",
 					"3.5423",
 					"3.5593",
 					"3.5359",
 					"3.538",
 					"138556.6",
 					"491701.4579"
 				],
 				[
 					"1751587200000",
 					"3.5374",
 					"3.5535",
 					"3.5276",
 					"3.5423",
 					"178067.5",
 					"630039.08716"
 				],
 				[
 					"1751583600000",
 					"3.5501",
 					"3.5501",
 					"3.5282",
 					"3.5374",
 					"265300",
 					"937583.5724"
 				],
 				[
 					"1751580000000",
 					"3.5496",
 					"3.5516",
 					"3.539",
 					"3.5501",
 					"89851.6",
 					"318613.80096"
 				],
 				[
 					"1751576400000",
 					"3.5585",
 					"3.564",
 					"3.5372",
 					"3.5496",
 					"218564.4",
 					"775871.509"
 				],
 				[
 					"1751572800000",
 					"3.5432",
 					"3.5615",
 					"3.5425",
 					"3.5585",
 					"191018.9",
 					"678635.97803"
 				],
 				[
 					"1751569200000",
 					"3.5336",
 					"3.5496",
 					"3.5313",
 					"3.5432",
 					"201684.2",
 					"714284.30374"
 				],
 				[
 					"1751565600000",
 					"3.5407",
 					"3.5489",
 					"3.5251",
 					"3.5336",
 					"400479.6",
 					"1417179.89698"
 				],
 				[
 					"1751562000000",
 					"3.5226",
 					"3.5415",
 					"3.5225",
 					"3.5407",
 					"356289.9",
 					"1258711.51629"
 				],
 				[
 					"1751558400000",
 					"3.5036",
 					"3.5351",
 					"3.5017",
 					"3.5226",
 					"465958.1",
 					"1640279.49758"
 				],
 				[
 					"1751554800000",
 					"3.5611",
 					"3.571",
 					"3.495",
 					"3.5036",
 					"1344357.8",
 					"4739583.49796"
 				],
 				[
 					"1751551200000",
 					"3.6065",
 					"3.6241",
 					"3.5557",
 					"3.5611",
 					"622780.5",
 					"2231524.15661"
 				],
 				[
 					"1751547600000",
 					"3.5753",
 					"3.6204",
 					"3.5617",
 					"3.6065",
 					"770763.9",
 					"2769065.51093"
 				],
 				[
 					"1751544000000",
 					"3.5875",
 					"3.623",
 					"3.5394",
 					"3.5753",
 					"945807.4",
 					"3385486.25871"
 				],
 				[
 					"1751540400000",
 					"3.6038",
 					"3.6054",
 					"3.5767",
 					"3.5875",
 					"309281.5",
 					"1109681.28231"
 				],
 				[
 					"1751536800000",
 					"3.6294",
 					"3.6338",
 					"3.5903",
 					"3.6038",
 					"578898.2",
 					"2088712.68255"
 				],
 				[
 					"1751533200000",
 					"3.6186",
 					"3.6436",
 					"3.6168",
 					"3.6294",
 					"439005.7",
 					"1594245.60226"
 				],
 				[
 					"1751529600000",
 					"3.6527",
 					"3.6589",
 					"3.6178",
 					"3.6186",
 					"476773.7",
 					"1733174.9074"
 				],
 				[
 					"1751526000000",
 					"3.6379",
 					"3.6623",
 					"3.6219",
 					"3.6527",
 					"418602.6",
 					"1527005.55772"
 				],
 				[
 					"1751522400000",
 					"3.6133",
 					"3.6476",
 					"3.6004",
 					"3.6379",
 					"538139",
 					"1952401.24287"
 				],
 				[
 					"1751518800000",
 					"3.5624",
 					"3.6178",
 					"3.5597",
 					"3.6133",
 					"888876.4",
 					"3191828.61023"
 				],
 				[
 					"1751515200000",
 					"3.5331",
 					"3.5624",
 					"3.531",
 					"3.5624",
 					"259551.7",
 					"920841.50577"
 				],
 				[
 					"1751511600000",
 					"3.5528",
 					"3.5582",
 					"3.5323",
 					"3.5331",
 					"180542.5",
 					"640023.59021"
 				],
 				[
 					"1751508000000",
 					"3.565",
 					"3.5696",
 					"3.5302",
 					"3.5528",
 					"236493.7",
 					"838651.49417"
 				],
 				[
 					"1751504400000",
 					"3.5472",
 					"3.5686",
 					"3.5369",
 					"3.565",
 					"290496.1",
 					"1031115.33956"
 				],
 				[
 					"1751500800000",
 					"3.5436",
 					"3.5628",
 					"3.5323",
 					"3.5472",
 					"485563.8",
 					"1723325.44274"
 				],
 				[
 					"1751497200000",
 					"3.5926",
 					"3.5946",
 					"3.5363",
 					"3.5436",
 					"509300.5",
 					"1812976.64108"
 				],
 				[
 					"1751493600000",
 					"3.604",
 					"3.6226",
 					"3.5889",
 					"3.5926",
 					"463585.3",
 					"1671856.97122"
 				],
 				[
 					"1751490000000",
 					"3.5819",
 					"3.6135",
 					"3.5748",
 					"3.604",
 					"758844.5",
 					"2728092.22117"
 				],
 				[
 					"1751486400000",
 					"3.5781",
 					"3.6075",
 					"3.5674",
 					"3.5819",
 					"1109502.8",
 					"3978564.90844"
 				],
 				[
 					"1751482800000",
 					"3.5755",
 					"3.5838",
 					"3.5554",
 					"3.5781",
 					"583529.6",
 					"2083703.52328"
 				],
 				[
 					"1751479200000",
 					"3.5587",
 					"3.5882",
 					"3.5587",
 					"3.5755",
 					"1041306.5",
 					"3720369.47761"
 				],
 				[
 					"1751475600000",
 					"3.5504",
 					"3.5874",
 					"3.5182",
 					"3.5587",
 					"1999574.8",
 					"7107339.07314"
 				],
 				[
 					"1751472000000",
 					"3.4305",
 					"3.562",
 					"3.4304",
 					"3.5504",
 					"2442972.5",
 					"8550777.87806"
 				],
 				[
 					"1751468400000",
 					"3.3909",
 					"3.4321",
 					"3.3851",
 					"3.4305",
 					"1166670.5",
 					"3978585.35874"
 				],
 				[
 					"1751464800000",
 					"3.3539",
 					"3.3932",
 					"3.3505",
 					"3.3909",
 					"486605.4",
 					"1642400.49594"
 				],
 				[
 					"1751461200000",
 					"3.3273",
 					"3.3619",
 					"3.324",
 					"3.3539",
 					"309627.2",
 					"1035904.89751"
 				],
 				[
 					"1751457600000",
 					"3.3237",
 					"3.3277",
 					"3.3151",
 					"3.3273",
 					"265639.8",
 					"882298.27724"
 				],
 				[
 					"1751454000000",
 					"3.3194",
 					"3.3355",
 					"3.3155",
 					"3.3237",
 					"286220.2",
 					"952441.05885"
 				],
 				[
 					"1751450400000",
 					"3.3029",
 					"3.322",
 					"3.2918",
 					"3.3194",
 					"305620.2",
 					"1009817.69069"
 				],
 				[
 					"1751446800000",
 					"3.3057",
 					"3.3116",
 					"3.298",
 					"3.3029",
 					"456254.7",
 					"1506913.57052"
 				],
 				[
 					"1751443200000",
 					"3.3114",
 					"3.3172",
 					"3.2986",
 					"3.3057",
 					"704041.5",
 					"2329597.2999"
 				],
 				[
 					"1751439600000",
 					"3.3355",
 					"3.3373",
 					"3.3091",
 					"3.3114",
 					"392027.7",
 					"1302370.04228"
 				],
 				[
 					"1751436000000",
 					"3.3334",
 					"3.3384",
 					"3.3196",
 					"3.3355",
 					"218487.7",
 					"727690.76052"
 				],
 				[
 					"1751432400000",
 					"3.3283",
 					"3.3385",
 					"3.3217",
 					"3.3334",
 					"326123.1",
 					"1086251.05935"
 				],
 				[
 					"1751428800000",
 					"3.2993",
 					"3.3292",
 					"3.2937",
 					"3.3283",
 					"292902.8",
 					"970170.29274"
 				],
 				[
 					"1751425200000",
 					"3.2849",
 					"3.313",
 					"3.2845",
 					"3.2993",
 					"265379.9",
 					"875776.97884"
 				],
 				[
 					"1751421600000",
 					"3.2881",
 					"3.2938",
 					"3.2743",
 					"3.2849",
 					"113427.9",
 					"372346.98278"
 				],
 				[
 					"1751418000000",
 					"3.2662",
 					"3.2929",
 					"3.2408",
 					"3.2881",
 					"475722.2",
 					"1552191.29374"
 				],
 				[
 					"1751414400000",
 					"3.2794",
 					"3.2816",
 					"3.261",
 					"3.2662",
 					"311188.1",
 					"1018176.29411"
 				],
 				[
 					"1751410800000",
 					"3.2757",
 					"3.2817",
 					"3.2535",
 					"3.2794",
 					"361182.8",
 					"1179335.75568"
 				],
 				[
 					"1751407200000",
 					"3.2868",
 					"3.2952",
 					"3.2702",
 					"3.2757",
 					"262047.8",
 					"860814.15803"
 				],
 				[
 					"1751403600000",
 					"3.2846",
 					"3.2986",
 					"3.267",
 					"3.2868",
 					"305374.3",
 					"1001757.64654"
 				],
 				[
 					"1751400000000",
 					"3.2789",
 					"3.297",
 					"3.2573",
 					"3.2846",
 					"1089888.4",
 					"3573280.90207"
 				],
 				[
 					"1751396400000",
 					"3.2898",
 					"3.3036",
 					"3.2778",
 					"3.2789",
 					"488068",
 					"1605922.06148"
 				],
 				[
 					"1751392800000",
 					"3.3243",
 					"3.3253",
 					"3.2841",
 					"3.2898",
 					"677722.3",
 					"2236403.11325"
 				],
 				[
 					"1751389200000",
 					"3.3336",
 					"3.3349",
 					"3.3135",
 					"3.3243",
 					"281186.7",
 					"934618.52363"
 				],
 				[
 					"1751385600000",
 					"3.3298",
 					"3.3479",
 					"3.3254",
 					"3.3336",
 					"172231.9",
 					"574305.24096"
 				],
 				[
 					"1751382000000",
 					"3.3455",
 					"3.3523",
 					"3.3218",
 					"3.3298",
 					"435920.8",
 					"1455518.73936"
 				],
 				[
 					"1751378400000",
 					"3.3407",
 					"3.3605",
 					"3.3139",
 					"3.3455",
 					"639229.5",
 					"2131251.48427"
 				],
 				[
 					"1751374800000",
 					"3.3255",
 					"3.3452",
 					"3.3056",
 					"3.3407",
 					"494993.6",
 					"1643941.06983"
 				],
 				[
 					"1751371200000",
 					"3.3321",
 					"3.3367",
 					"3.319",
 					"3.3255",
 					"292707.5",
 					"973677.0335"
 				],
 				[
 					"1751367600000",
 					"3.3327",
 					"3.3363",
 					"3.3188",
 					"3.3321",
 					"163196.2",
 					"543219.40313"
 				],
 				[
 					"1751364000000",
 					"3.3347",
 					"3.3517",
 					"3.3214",
 					"3.3327",
 					"321575.9",
 					"1072719.95425"
 				],
 				[
 					"1751360400000",
 					"3.3302",
 					"3.339",
 					"3.3219",
 					"3.3347",
 					"305998.6",
 					"1018986.44196"
 				],
 				[
 					"1751356800000",
 					"3.3522",
 					"3.3522",
 					"3.3249",
 					"3.3302",
 					"256328.2",
 					"855138.60915"
 				],
 				[
 					"1751353200000",
 					"3.3355",
 					"3.3578",
 					"3.3102",
 					"3.3522",
 					"506537.9",
 					"1688933.53425"
 				],
 				[
 					"1751349600000",
 					"3.3354",
 					"3.3417",
 					"3.3224",
 					"3.3355",
 					"226347.2",
 					"754611.3944"
 				],
 				[
 					"1751346000000",
 					"3.3401",
 					"3.3454",
 					"3.325",
 					"3.3354",
 					"466255.9",
 					"1554333.72249"
 				],
 				[
 					"1751342400000",
 					"3.3827",
 					"3.383",
 					"3.3345",
 					"3.3401",
 					"711221.6",
 					"2383532.82979"
 				],
 				[
 					"1751338800000",
 					"3.3789",
 					"3.3891",
 					"3.3707",
 					"3.3827",
 					"199156.1",
 					"673141.75777"
 				],
 				[
 					"1751335200000",
 					"3.3902",
 					"3.4052",
 					"3.3763",
 					"3.3789",
 					"135454.7",
 					"459099.93089"
 				],
 				[
 					"1751331600000",
 					"3.3978",
 					"3.4167",
 					"3.386",
 					"3.3902",
 					"224985.5",
 					"765774.7638"
 				],
 				[
 					"1751328000000",
 					"3.3952",
 					"3.4179",
 					"3.3828",
 					"3.3978",
 					"238586.1",
 					"810496.24995"
 				],
 				[
 					"1751324400000",
 					"3.4011",
 					"3.4148",
 					"3.3928",
 					"3.3952",
 					"223314.7",
 					"759803.83772"
 				],
 				[
 					"1751320800000",
 					"3.4061",
 					"3.4185",
 					"3.3984",
 					"3.4011",
 					"184351.8",
 					"628230.06118"
 				],
 				[
 					"1751317200000",
 					"3.4267",
 					"3.4323",
 					"3.3975",
 					"3.4061",
 					"447683.5",
 					"1528924.30816"
 				],
 				[
 					"1751313600000",
 					"3.4534",
 					"3.4628",
 					"3.4237",
 					"3.4267",
 					"939422.8",
 					"3232829.22704"
 				],
 				[
 					"1751310000000",
 					"3.3863",
 					"3.458",
 					"3.3849",
 					"3.4534",
 					"674531.3",
 					"2315351.729"
 				],
 				[
 					"1751306400000",
 					"3.3969",
 					"3.4093",
 					"3.3798",
 					"3.3863",
 					"310982.7",
 					"1054130.69117"
 				],
 				[
 					"1751302800000",
 					"3.4007",
 					"3.4193",
 					"3.3925",
 					"3.3969",
 					"509912.5",
 					"1736920.19076"
 				],
 				[
 					"1751299200000",
 					"3.3931",
 					"3.4102",
 					"3.3793",
 					"3.4007",
 					"592251.6",
 					"2008704.84167"
 				],
 				[
 					"1751295600000",
 					"3.3864",
 					"3.4363",
 					"3.3478",
 					"3.3931",
 					"1619168",
 					"5478242.82448"
 				],
 				[
 					"1751292000000",
 					"3.4003",
 					"3.4135",
 					"3.3786",
 					"3.3864",
 					"800463.6",
 					"2718216.14506"
 				],
 				[
 					"1751288400000",
 					"3.4007",
 					"3.4246",
 					"3.394",
 					"3.4003",
 					"497199",
 					"1695033.98476"
 				],
 				[
 					"1751284800000",
 					"3.4182",
 					"3.4302",
 					"3.3893",
 					"3.4007",
 					"379542.4",
 					"1292575.45623"
 				],
 				[
 					"1751281200000",
 					"3.4128",
 					"3.4354",
 					"3.4068",
 					"3.4182",
 					"286157.2",
 					"978610.01513"
 				],
 				[
 					"1751277600000",
 					"3.4134",
 					"3.4219",
 					"3.4081",
 					"3.4128",
 					"168558.1",
 					"575651.62573"
 				],
 				[
 					"1751274000000",
 					"3.4276",
 					"3.4397",
 					"3.4099",
 					"3.4134",
 					"406785.3",
 					"1392639.85481"
 				],
 				[
 					"1751270400000",
 					"3.4564",
 					"3.4636",
 					"3.4253",
 					"3.4276",
 					"224978.9",
 					"774389.02056"
 				],
 				[
 					"1751266800000",
 					"3.4295",
 					"3.4615",
 					"3.4193",
 					"3.4564",
 					"343236.6",
 					"1184386.49758"
 				],
 				[
 					"1751263200000",
 					"3.4577",
 					"3.4646",
 					"3.4099",
 					"3.4295",
 					"622549.4",
 					"2140215.8483"
 				],
 				[
 					"1751259600000",
 					"3.451",
 					"3.4599",
 					"3.4441",
 					"3.4577",
 					"196215.2",
 					"677705.47015"
 				],
 				[
 					"1751256000000",
 					"3.4765",
 					"3.4799",
 					"3.4451",
 					"3.451",
 					"223347.7",
 					"773419.5652"
 				],
 				[
 					"1751252400000",
 					"3.4847",
 					"3.4907",
 					"3.4681",
 					"3.4765",
 					"277269.8",
 					"964573.2274"
 				],
 				[
 					"1751248800000",
 					"3.508",
 					"3.5107",
 					"3.4832",
 					"3.4847",
 					"262918.5",
 					"919211.7421"
 				],
 				[
 					"1751245200000",
 					"3.5381",
 					"3.5391",
 					"3.5048",
 					"3.508",
 					"333005.4",
 					"1171588.99992"
 				],
 				[
 					"1751241600000",
 					"3.5402",
 					"3.5585",
 					"3.5293",
 					"3.5381",
 					"804416.7",
 					"2848748.1586"
 				],
 				[
 					"1751238000000",
 					"3.566",
 					"3.5812",
 					"3.5392",
 					"3.5402",
 					"680780.9",
 					"2426014.15971"
 				],
 				[
 					"1751234400000",
 					"3.44",
 					"3.577",
 					"3.4398",
 					"3.566",
 					"1174696.5",
 					"4144479.68143"
 				],
 				[
 					"1751230800000",
 					"3.4164",
 					"3.4408",
 					"3.3996",
 					"3.44",
 					"301378.5",
 					"1030641.70691"
 				],
 				[
 					"1751227200000",
 					"3.4304",
 					"3.4341",
 					"3.415",
 					"3.4164",
 					"276479.6",
 					"946628.48251"
 				],
 				[
 					"1751223600000",
 					"3.4316",
 					"3.4368",
 					"3.4224",
 					"3.4304",
 					"176808",
 					"606479.81991"
 				],
 				[
 					"1751220000000",
 					"3.4219",
 					"3.4372",
 					"3.4154",
 					"3.4316",
 					"189036.5",
 					"647842.85505"
 				],
 				[
 					"1751216400000",
 					"3.4162",
 					"3.422",
 					"3.4022",
 					"3.4219",
 					"221691",
 					"756738.38341"
 				],
 				[
 					"1751212800000",
 					"3.3976",
 					"3.4174",
 					"3.3942",
 					"3.4162",
 					"172399.2",
 					"586879.12874"
 				],
 				[
 					"1751209200000",
 					"3.4042",
 					"3.4074",
 					"3.3908",
 					"3.3976",
 					"269637.2",
 					"916510.22384"
 				],
 				[
 					"1751205600000",
 					"3.4168",
 					"3.4261",
 					"3.4005",
 					"3.4042",
 					"349518.9",
 					"1192035.97444"
 				],
 				[
 					"1751202000000",
 					"3.4359",
 					"3.4392",
 					"3.4152",
 					"3.4168",
 					"141941.9",
 					"485982.92789"
 				],
 				[
 					"1751198400000",
 					"3.4322",
 					"3.4367",
 					"3.419",
 					"3.4359",
 					"140278.7",
 					"481024.25186"
 				],
 				[
 					"1751194800000",
 					"3.424",
 					"3.4359",
 					"3.4185",
 					"3.4322",
 					"107478.9",
 					"368248.04602"
 				],
 				[
 					"1751191200000",
 					"3.4206",
 					"3.4353",
 					"3.4136",
 					"3.424",
 					"184613.6",
 					"632368.36122"
 				],
 				[
 					"1751187600000",
 					"3.4206",
 					"3.4289",
 					"3.4118",
 					"3.4206",
 					"204656.9",
 					"699981.98239"
 				],
 				[
 					"1751184000000",
 					"3.4091",
 					"3.422",
 					"3.406",
 					"3.4206",
 					"178370.9",
 					"609351.02343"
 				],
 				[
 					"1751180400000",
 					"3.408",
 					"3.4092",
 					"3.3929",
 					"3.4091",
 					"133391.5",
 					"453787.21859"
 				],
 				[
 					"1751176800000",
 					"3.394",
 					"3.4095",
 					"3.394",
 					"3.408",
 					"106208.5",
 					"361162.71045"
 				],
 				[
 					"1751173200000",
 					"3.384",
 					"3.3946",
 					"3.3759",
 					"3.394",
 					"143539.7",
 					"485288.5851"
 				],
 				[
 					"1751169600000",
 					"3.3798",
 					"3.3878",
 					"3.3772",
 					"3.384",
 					"102218.8",
 					"345790.2802"
 				],
 				[
 					"1751166000000",
 					"3.3905",
 					"3.3959",
 					"3.3786",
 					"3.3798",
 					"88403.5",
 					"299490.23232"
 				],
 				[
 					"1751162400000",
 					"3.3904",
 					"3.3943",
 					"3.3807",
 					"3.3905",
 					"153132.6",
 					"518703.10713"
 				],
 				[
 					"1751158800000",
 					"3.409",
 					"3.4102",
 					"3.3885",
 					"3.3904",
 					"112846.4",
 					"383278.8245"
 				],
 				[
 					"1751155200000",
 					"3.4046",
 					"3.4226",
 					"3.4002",
 					"3.409",
 					"278343.6",
 					"949715.33728"
 				],
 				[
 					"1751151600000",
 					"3.4126",
 					"3.4151",
 					"3.3978",
 					"3.4046",
 					"158475.5",
 					"539439.48262"
 				],
 				[
 					"1751148000000",
 					"3.4136",
 					"3.4235",
 					"3.4046",
 					"3.4126",
 					"216422.9",
 					"738888.13776"
 				],
 				[
 					"1751144400000",
 					"3.3998",
 					"3.4149",
 					"3.3888",
 					"3.4136",
 					"165429.9",
 					"562108.8614"
 				],
 				[
 					"1751140800000",
 					"3.4006",
 					"3.4138",
 					"3.397",
 					"3.3998",
 					"205274.8",
 					"699003.28767"
 				],
 				[
 					"1751137200000",
 					"3.3954",
 					"3.4159",
 					"3.3925",
 					"3.4006",
 					"284870.2",
 					"969902.82668"
 				],
 				[
 					"1751133600000",
 					"3.3908",
 					"3.3956",
 					"3.3775",
 					"3.3954",
 					"192623.3",
 					"651746.88287"
 				],
 				[
 					"1751130000000",
 					"3.3676",
 					"3.3952",
 					"3.3628",
 					"3.3908",
 					"283004.1",
 					"955366.1585"
 				],
 				[
 					"1751126400000",
 					"3.3725",
 					"3.3892",
 					"3.3642",
 					"3.3676",
 					"285420.1",
 					"964387.94869"
 				],
 				[
 					"1751122800000",
 					"3.352",
 					"3.3749",
 					"3.3455",
 					"3.3725",
 					"206442.8",
 					"693415.36511"
 				],
 				[
 					"1751119200000",
 					"3.3391",
 					"3.3556",
 					"3.3381",
 					"3.352",
 					"166275.6",
 					"556806.6546"
 				],
 				[
 					"1751115600000",
 					"3.3506",
 					"3.3567",
 					"3.3379",
 					"3.3391",
 					"152575.4",
 					"510451.06408"
 				],
 				[
 					"1751112000000",
 					"3.3544",
 					"3.3581",
 					"3.3476",
 					"3.3506",
 					"176133.1",
 					"590243.71804"
 				],
 				[
 					"1751108400000",
 					"3.3509",
 					"3.3617",
 					"3.3505",
 					"3.3544",
 					"111015",
 					"372588.05041"
 				],
 				[
 					"1751104800000",
 					"3.3459",
 					"3.3592",
 					"3.3402",
 					"3.3509",
 					"154047.1",
 					"516211.75688"
 				],
 				[
 					"1751101200000",
 					"3.3337",
 					"3.3539",
 					"3.328",
 					"3.3459",
 					"189790.9",
 					"633499.56357"
 				],
 				[
 					"1751097600000",
 					"3.3516",
 					"3.3554",
 					"3.3316",
 					"3.3337",
 					"115240.6",
 					"384796.96424"
 				],
 				[
 					"1751094000000",
 					"3.3477",
 					"3.3537",
 					"3.3391",
 					"3.3516",
 					"116798.3",
 					"390515.41575"
 				],
 				[
 					"1751090400000",
 					"3.344",
 					"3.3556",
 					"3.3374",
 					"3.3477",
 					"89020.5",
 					"297933.1829"
 				],
 				[
 					"1751086800000",
 					"3.3483",
 					"3.3593",
 					"3.3427",
 					"3.344",
 					"136424",
 					"457081.84186"
 				],
 				[
 					"1751083200000",
 					"3.3579",
 					"3.358",
 					"3.3442",
 					"3.3483",
 					"150251.7",
 					"503493.37684"
 				],
 				[
 					"1751079600000",
 					"3.3617",
 					"3.3669",
 					"3.3558",
 					"3.3579",
 					"178818.8",
 					"601189.226"
 				],
 				[
 					"1751076000000",
 					"3.3714",
 					"3.3861",
 					"3.361",
 					"3.3617",
 					"175744.7",
 					"592465.65771"
 				],
 				[
 					"1751072400000",
 					"3.355",
 					"3.3747",
 					"3.3461",
 					"3.3714",
 					"129742.9",
 					"435563.28686"
 				],
 				[
 					"1751068800000",
 					"3.3578",
 					"3.3672",
 					"3.3527",
 					"3.355",
 					"206147.5",
 					"692386.71795"
 				],
 				[
 					"1751065200000",
 					"3.3655",
 					"3.3659",
 					"3.3449",
 					"3.3578",
 					"215702.5",
 					"723450.45051"
 				],
 				[
 					"1751061600000",
 					"3.3535",
 					"3.3763",
 					"3.3531",
 					"3.3655",
 					"296702.8",
 					"998990.21365"
 				],
 				[
 					"1751058000000",
 					"3.3424",
 					"3.3612",
 					"3.3346",
 					"3.3535",
 					"249687.2",
 					"835547.58357"
 				],
 				[
 					"1751054400000",
 					"3.3237",
 					"3.3445",
 					"3.3163",
 					"3.3424",
 					"299620.9",
 					"997796.12992"
 				],
 				[
 					"1751050800000",
 					"3.2984",
 					"3.3295",
 					"3.2935",
 					"3.3237",
 					"386419.9",
 					"1281648.02696"
 				],
 				[
 					"1751047200000",
 					"3.3284",
 					"3.3311",
 					"3.2895",
 					"3.2984",
 					"462574.7",
 					"1530817.39738"
 				],
 				[
 					"1751043600000",
 					"3.3723",
 					"3.376",
 					"3.3197",
 					"3.3284",
 					"511389.7",
 					"1708555.38085"
 				],
 				[
 					"1751040000000",
 					"3.355",
 					"3.393",
 					"3.3451",
 					"3.3723",
 					"726785.6",
 					"2450593.94103"
 				],
 				[
 					"1751036400000",
 					"3.3234",
 					"3.3602",
 					"3.3143",
 					"3.355",
 					"483700.2",
 					"1615678.80566"
 				],
 				[
 					"1751032800000",
 					"3.3214",
 					"3.3424",
 					"3.3124",
 					"3.3234",
 					"663434",
 					"2206912.91637"
 				],
 				[
 					"1751029200000",
 					"3.2945",
 					"3.3271",
 					"3.2913",
 					"3.3214",
 					"507600.9",
 					"1679522.51857"
 				],
 				[
 					"1751025600000",
 					"3.3095",
 					"3.3255",
 					"3.2911",
 					"3.2945",
 					"529870.8",
 					"1751976.86312"
 				],
 				[
 					"1751022000000",
 					"3.3031",
 					"3.3164",
 					"3.2994",
 					"3.3095",
 					"220051.8",
 					"727566.39987"
 				],
 				[
 					"1751018400000",
 					"3.3201",
 					"3.3229",
 					"3.3017",
 					"3.3031",
 					"238828.8",
 					"790267.85662"
 				],
 				[
 					"1751014800000",
 					"3.3205",
 					"3.3269",
 					"3.306",
 					"3.3201",
 					"408736.3",
 					"1355263.89981"
 				],
 				[
 					"1751011200000",
 					"3.2932",
 					"3.3297",
 					"3.2908",
 					"3.3205",
 					"364611.3",
 					"1205695.45638"
 				],
 				[
 					"1751007600000",
 					"3.3101",
 					"3.325",
 					"3.2844",
 					"3.2932",
 					"284065.8",
 					"937667.84204"
 				],
 				[
 					"1751004000000",
 					"3.3092",
 					"3.3184",
 					"3.2895",
 					"3.3101",
 					"528700.6",
 					"1746954.47518"
 				],
 				[
 					"1751000400000",
 					"3.356",
 					"3.377",
 					"3.3089",
 					"3.3092",
 					"315724.8",
 					"1055733.61874"
 				],
 				[
 					"1750996800000",
 					"3.3432",
 					"3.3638",
 					"3.3321",
 					"3.356",
 					"498662",
 					"1668874.68675"
 				],
 				[
 					"1750993200000",
 					"3.3428",
 					"3.3536",
 					"3.3369",
 					"3.3432",
 					"197251.8",
 					"659741.42368"
 				],
 				[
 					"1750989600000",
 					"3.337",
 					"3.3491",
 					"3.3307",
 					"3.3428",
 					"209288",
 					"699350.72422"
 				],
 				[
 					"1750986000000",
 					"3.2856",
 					"3.3441",
 					"3.2719",
 					"3.337",
 					"856355.6",
 					"2838780.06311"
 				],
 				[
 					"1750982400000",
 					"3.2969",
 					"3.3192",
 					"3.2802",
 					"3.2856",
 					"356862.4",
 					"1176487.94294"
 				],
 				[
 					"1750978800000",
 					"3.2977",
 					"3.3048",
 					"3.2888",
 					"3.2969",
 					"257947.4",
 					"850500.60681"
 				],
 				[
 					"1750975200000",
 					"3.312",
 					"3.3265",
 					"3.2926",
 					"3.2977",
 					"320593.8",
 					"1060604.36119"
 				],
 				[
 					"1750971600000",
 					"3.342",
 					"3.3426",
 					"3.2936",
 					"3.312",
 					"579686.4",
 					"1922991.18361"
 				],
 				[
 					"1750968000000",
 					"3.3202",
 					"3.3555",
 					"3.3129",
 					"3.342",
 					"593999.9",
 					"1982774.54369"
 				],
 				[
 					"1750964400000",
 					"3.2968",
 					"3.3297",
 					"3.2903",
 					"3.3202",
 					"299643.3",
 					"993292.93502"
 				],
 				[
 					"1750960800000",
 					"3.2858",
 					"3.3122",
 					"3.2827",
 					"3.2968",
 					"465333.1",
 					"1534263.42884"
 				],
 				[
 					"1750957200000",
 					"3.2947",
 					"3.3197",
 					"3.2837",
 					"3.2858",
 					"322382.8",
 					"1063578.16369"
 				],
 				[
 					"1750953600000",
 					"3.3099",
 					"3.314",
 					"3.2842",
 					"3.2947",
 					"309275.4",
 					"1019808.06426"
 				],
 				[
 					"1750950000000",
 					"3.3099",
 					"3.3236",
 					"3.2785",
 					"3.3099",
 					"817534.9",
 					"2700710.20928"
 				],
 				[
 					"1750946400000",
 					"3.2793",
 					"3.3306",
 					"3.2683",
 					"3.3099",
 					"603331.8",
 					"1988554.30778"
 				],
 				[
 					"1750942800000",
 					"3.2958",
 					"3.3038",
 					"3.2679",
 					"3.2793",
 					"846494.5",
 					"2783313.19743"
 				],
 				[
 					"1750939200000",
 					"3.3249",
 					"3.3293",
 					"3.2888",
 					"3.2958",
 					"538758.7",
 					"1781143.79668"
 				],
 				[
 					"1750935600000",
 					"3.3349",
 					"3.3366",
 					"3.3104",
 					"3.3249",
 					"553398.4",
 					"1837184.92945"
 				],
 				[
 					"1750932000000",
 					"3.3264",
 					"3.3396",
 					"3.3204",
 					"3.3349",
 					"315257.7",
 					"1050215.59564"
 				],
 				[
 					"1750928400000",
 					"3.3531",
 					"3.3586",
 					"3.3215",
 					"3.3264",
 					"520793.6",
 					"1738144.43719"
 				],
 				[
 					"1750924800000",
 					"3.3723",
 					"3.3805",
 					"3.3476",
 					"3.3531",
 					"267569.8",
 					"900481.15911"
 				],
 				[
 					"1750921200000",
 					"3.3622",
 					"3.3941",
 					"3.3562",
 					"3.3723",
 					"685405.8",
 					"2317217.91816"
 				],
 				[
 					"1750917600000",
 					"3.3432",
 					"3.3639",
 					"3.3382",
 					"3.3622",
 					"194542.2",
 					"652292.10733"
 				],
 				[
 					"1750914000000",
 					"3.3551",
 					"3.3551",
 					"3.3311",
 					"3.3432",
 					"209233.4",
 					"699552.54786"
 				],
 				[
 					"1750910400000",
 					"3.3795",
 					"3.3827",
 					"3.3315",
 					"3.3551",
 					"751670.1",
 					"2519830.24959"
 				],
 				[
 					"1750906800000",
 					"3.4006",
 					"3.4311",
 					"3.3727",
 					"3.3795",
 					"478095.7",
 					"1627415.35577"
 				],
 				[
 					"1750903200000",
 					"3.376",
 					"3.406",
 					"3.3628",
 					"3.4006",
 					"602783.6",
 					"2041766.31634"
 				],
 				[
 					"1750899600000",
 					"3.3529",
 					"3.3984",
 					"3.3312",
 					"3.376",
 					"830659.5",
 					"2794614.28215"
 				],
 				[
 					"1750896000000",
 					"3.3507",
 					"3.3722",
 					"3.3412",
 					"3.3529",
 					"363068.2",
 					"1217785.79897"
 				],
 				[
 					"1750892400000",
 					"3.3554",
 					"3.3584",
 					"3.3378",
 					"3.3507",
 					"348213.3",
 					"1166049.99601"
 				],
 				[
 					"1750888800000",
 					"3.3791",
 					"3.3797",
 					"3.3457",
 					"3.3554",
 					"342270.1",
 					"1150759.24333"
 				],
 				[
 					"1750885200000",
 					"3.4026",
 					"3.4166",
 					"3.3703",
 					"3.3791",
 					"375682.3",
 					"1274933.89626"
 				],
 				[
 					"1750881600000",
 					"3.3928",
 					"3.4076",
 					"3.3823",
 					"3.4026",
 					"268314",
 					"910697.60233"
 				],
 				[
 					"1750878000000",
 					"3.3836",
 					"3.4117",
 					"3.3832",
 					"3.3928",
 					"352362.9",
 					"1197119.61245"
 				],
 				[
 					"1750874400000",
 					"3.3865",
 					"3.394",
 					"3.3718",
 					"3.3836",
 					"373281.9",
 					"1262684.03865"
 				],
 				[
 					"1750870800000",
 					"3.3549",
 					"3.409",
 					"3.3521",
 					"3.3865",
 					"468510.1",
 					"1584033.1497"
 				],
 				[
 					"1750867200000",
 					"3.359",
 					"3.3818",
 					"3.3431",
 					"3.3549",
 					"486141.4",
 					"1634361.68234"
 				],
 				[
 					"1750863600000",
 					"3.4073",
 					"3.4088",
 					"3.3482",
 					"3.359",
 					"805998.9",
 					"2716877.61886"
 				],
 				[
 					"1750860000000",
 					"3.446",
 					"3.4477",
 					"3.3744",
 					"3.4073",
 					"836672.5",
 					"2846332.3634"
 				],
 				[
 					"1750856400000",
 					"3.413",
 					"3.4567",
 					"3.4095",
 					"3.446",
 					"751891.3",
 					"2584369.16019"
 				],
 				[
 					"1750852800000",
 					"3.4217",
 					"3.4223",
 					"3.4018",
 					"3.413",
 					"305538",
 					"1042361.73662"
 				]
 			],
 			"4h": [
 				[
 					"1752048000000",
 					"3.4811",
 					"3.5264",
 					"3.4704",
 					"3.5255",
 					"1682012.7",
 					"5877462.2239"
 				],
 				[
 					"1752033600000",
 					"3.4167",
 					"3.4859",
 					"3.4153",
 					"3.4811",
 					"1468521.9",
 					"5087462.19201"
 				],
 				[
 					"1752019200000",
 					"3.4455",
 					"3.4527",
 					"3.4127",
 					"3.4167",
 					"787222.3",
 					"2698441.17241"
 				],
 				[
 					"1752004800000",
 					"3.436",
 					"3.4742",
 					"3.4272",
 					"3.4455",
 					"998720.1",
 					"3446435.04418"
 				],
 				[
 					"1751990400000",
 					"3.3697",
 					"3.467",
 					"3.357",
 					"3.436",
 					"2942132.1",
 					"10104347.42522"
 				],
 				[
 					"1751976000000",
 					"3.3826",
 					"3.4142",
 					"3.3619",
 					"3.3697",
 					"1428933",
 					"4842625.78474"
 				],
 				[
 					"1751961600000",
 					"3.3532",
 					"3.3978",
 					"3.3238",
 					"3.3826",
 					"1181638.3",
 					"3966499.91801"
 				],
 				[
 					"1751947200000",
 					"3.3453",
 					"3.3548",
 					"3.33",
 					"3.3532",
 					"819347.4",
 					"2739465.16852"
 				],
 				[
 					"1751932800000",
 					"3.3673",
 					"3.385",
 					"3.331",
 					"3.3453",
 					"1732228.9",
 					"5812638.1253"
 				],
 				[
 					"1751918400000",
 					"3.3798",
 					"3.3799",
 					"3.3217",
 					"3.3673",
 					"1169893.3",
 					"3918184.98722"
 				],
 				[
 					"1751904000000",
 					"3.391",
 					"3.4041",
 					"3.3456",
 					"3.3798",
 					"2050984.7",
 					"6924431.93377"
 				],
 				[
 					"1751889600000",
 					"3.3814",
 					"3.4253",
 					"3.3637",
 					"3.391",
 					"1769544.4",
 					"5996483.26399"
 				],
 				[
 					"1751875200000",
 					"3.4089",
 					"3.4136",
 					"3.3688",
 					"3.3814",
 					"766924.3",
 					"2599425.44688"
 				],
 				[
 					"1751860800000",
 					"3.4129",
 					"3.426",
 					"3.3786",
 					"3.4089",
 					"690951.8",
 					"2349208.93908"
 				],
 				[
 					"1751846400000",
 					"3.3918",
 					"3.4356",
 					"3.3763",
 					"3.4129",
 					"1207455.1",
 					"4112967.09152"
 				],
 				[
 					"1751832000000",
 					"3.3894",
 					"3.4455",
 					"3.353",
 					"3.3918",
 					"7188080.8",
 					"24353261.43402"
 				],
 				[
 					"1751817600000",
 					"3.3889",
 					"3.4057",
 					"3.3666",
 					"3.3894",
 					"668421.5",
 					"2264260.23887"
 				],
 				[
 					"1751803200000",
 					"3.3684",
 					"3.4206",
 					"3.346",
 					"3.3889",
 					"2345483",
 					"7945079.12335"
 				],
 				[
 					"1751788800000",
 					"3.3452",
 					"3.3686",
 					"3.3338",
 					"3.3684",
 					"661175.9",
 					"2215854.08243"
 				],
 				[
 					"1751774400000",
 					"3.3422",
 					"3.3545",
 					"3.3261",
 					"3.3452",
 					"672663.3",
 					"2247038.28508"
 				],
 				[
 					"1751760000000",
 					"3.3531",
 					"3.3563",
 					"3.3336",
 					"3.3422",
 					"395031.8",
 					"1321241.68534"
 				],
 				[
 					"1751745600000",
 					"3.3354",
 					"3.3613",
 					"3.3275",
 					"3.3531",
 					"676627.1",
 					"2263600.26314"
 				],
 				[
 					"1751731200000",
 					"3.3432",
 					"3.3494",
 					"3.3047",
 					"3.3354",
 					"1145307.2",
 					"3808464.6249"
 				],
 				[
 					"1751716800000",
 					"3.362",
 					"3.3642",
 					"3.3349",
 					"3.3432",
 					"767210",
 					"2567420.65176"
 				],
 				[
 					"1751702400000",
 					"3.3711",
 					"3.381",
 					"3.3427",
 					"3.362",
 					"818131.2",
 					"2750423.51644"
 				],
 				[
 					"1751688000000",
 					"3.3654",
 					"3.3878",
 					"3.3411",
 					"3.3711",
 					"760881.8",
 					"2561392.21459"
 				],
 				[
 					"1751673600000",
 					"3.3546",
 					"3.3805",
 					"3.3335",
 					"3.3654",
 					"807909",
 					"2715306.0537"
 				],
 				[
 					"1751659200000",
 					"3.3288",
 					"3.3941",
 					"3.3211",
 					"3.3546",
 					"4666838.1",
 					"15666486.98735"
 				],
 				[
 					"1751644800000",
 					"3.3507",
 					"3.3553",
 					"3.311",
 					"3.3288",
 					"2203999.2",
 					"7344547.86294"
 				],
 				[
 					"1751630400000",
 					"3.4352",
 					"3.4418",
 					"3.3485",
 					"3.3507",
 					"3222582.7",
 					"10917471.35421"
 				],
 				[
 					"1751616000000",
 					"3.4434",
 					"3.4618",
 					"3.4082",
 					"3.4352",
 					"2449518.1",
 					"8418767.23892"
 				],
 				[
 					"1751601600000",
 					"3.5136",
 					"3.5227",
 					"3.4412",
 					"3.4434",
 					"1831431.8",
 					"6368254.69075"
 				],
 				[
 					"1751587200000",
 					"3.5374",
 					"3.5593",
 					"3.5009",
 					"3.5136",
 					"1260438.8",
 					"4441072.47439"
 				],
 				[
 					"1751572800000",
 					"3.5432",
 					"3.564",
 					"3.5282",
 					"3.5374",
 					"764734.9",
 					"2710704.86039"
 				],
 				[
 					"1751558400000",
 					"3.5036",
 					"3.5496",
 					"3.5017",
 					"3.5432",
 					"1424411.8",
 					"5030455.21459"
 				],
 				[
 					"1751544000000",
 					"3.5875",
 					"3.6241",
 					"3.495",
 					"3.5036",
 					"3683709.6",
 					"13125659.42421"
 				],
 				[
 					"1751529600000",
 					"3.6527",
 					"3.6589",
 					"3.5767",
 					"3.5875",
 					"1803959.1",
 					"6525814.47452"
 				],
 				[
 					"1751515200000",
 					"3.5331",
 					"3.6623",
 					"3.531",
 					"3.6527",
 					"2105169.7",
 					"7592076.91659"
 				],
 				[
 					"1751500800000",
 					"3.5436",
 					"3.5696",
 					"3.5302",
 					"3.5331",
 					"1193096.1",
 					"4233115.86668"
 				],
 				[
 					"1751486400000",
 					"3.5781",
 					"3.6226",
 					"3.5363",
 					"3.5436",
 					"2841233.1",
 					"10191490.74191"
 				],
 				[
 					"1751472000000",
 					"3.4305",
 					"3.5882",
 					"3.4304",
 					"3.5781",
 					"6067383.4",
 					"21462189.95209"
 				],
 				[
 					"1751457600000",
 					"3.3237",
 					"3.4321",
 					"3.3151",
 					"3.4305",
 					"2228542.9",
 					"7539189.02943"
 				],
 				[
 					"1751443200000",
 					"3.3114",
 					"3.3355",
 					"3.2918",
 					"3.3237",
 					"1752136.6",
 					"5798769.61996"
 				],
 				[
 					"1751428800000",
 					"3.2993",
 					"3.3385",
 					"3.2937",
 					"3.3114",
 					"1229541.3",
 					"4086482.15489"
 				],
 				[
 					"1751414400000",
 					"3.2794",
 					"3.313",
 					"3.2408",
 					"3.2993",
 					"1165718.1",
 					"3818491.54947"
 				],
 				[
 					"1751400000000",
 					"3.2789",
 					"3.2986",
 					"3.2535",
 					"3.2794",
 					"2018493.3",
 					"6615188.46232"
 				],
 				[
 					"1751385600000",
 					"3.3298",
 					"3.3479",
 					"3.2778",
 					"3.2789",
 					"1619208.9",
 					"5351248.93932"
 				],
 				[
 					"1751371200000",
 					"3.3321",
 					"3.3605",
 					"3.3056",
 					"3.3298",
 					"1862851.4",
 					"6204388.32696"
 				],
 				[
 					"1751356800000",
 					"3.3522",
 					"3.3522",
 					"3.3188",
 					"3.3321",
 					"1047098.9",
 					"3490064.40849"
 				],
 				[
 					"1751342400000",
 					"3.3827",
 					"3.383",
 					"3.3102",
 					"3.3522",
 					"1910362.6",
 					"6381411.48093"
 				],
 				[
 					"1751328000000",
 					"3.3952",
 					"3.4179",
 					"3.3707",
 					"3.3827",
 					"798182.4",
 					"2708512.70241"
 				],
 				[
 					"1751313600000",
 					"3.4534",
 					"3.4628",
 					"3.3928",
 					"3.3952",
 					"1794772.8",
 					"6149787.4341"
 				],
 				[
 					"1751299200000",
 					"3.3931",
 					"3.458",
 					"3.3793",
 					"3.4534",
 					"2087678.1",
 					"7115107.4526"
 				],
 				[
 					"1751284800000",
 					"3.4182",
 					"3.4363",
 					"3.3478",
 					"3.3931",
 					"3296373",
 					"11184068.41053"
 				],
 				[
 					"1751270400000",
 					"3.4564",
 					"3.4636",
 					"3.4068",
 					"3.4182",
 					"1086479.5",
 					"3721290.51623"
 				],
 				[
 					"1751256000000",
 					"3.4765",
 					"3.4799",
 					"3.4099",
 					"3.4564",
 					"1385348.9",
 					"4775727.38123"
 				],
 				[
 					"1751241600000",
 					"3.5402",
 					"3.5585",
 					"3.4681",
 					"3.4765",
 					"1677610.4",
 					"5904122.12802"
 				],
 				[
 					"1751227200000",
 					"3.4304",
 					"3.5812",
 					"3.3996",
 					"3.5402",
 					"2433335.5",
 					"8547764.03056"
 				],
 				[
 					"1751212800000",
 					"3.3976",
 					"3.4372",
 					"3.3942",
 					"3.4304",
 					"759934.7",
 					"2597940.18711"
 				],
 				[
 					"1751198400000",
 					"3.4322",
 					"3.4392",
 					"3.3908",
 					"3.3976",
 					"901376.7",
 					"3075553.37803"
 				],
 				[
 					"1751184000000",
 					"3.4091",
 					"3.4359",
 					"3.406",
 					"3.4322",
 					"675120.3",
 					"2309949.41306"
 				],
 				[
 					"1751169600000",
 					"3.3798",
 					"3.4095",
 					"3.3759",
 					"3.4091",
 					"485358.5",
 					"1646028.79434"
 				],
 				[
 					"1751155200000",
 					"3.4046",
 					"3.4226",
 					"3.3786",
 					"3.3798",
 					"632726.1",
 					"2151187.50123"
 				],
 				[
 					"1751140800000",
 					"3.4006",
 					"3.4235",
 					"3.3888",
 					"3.4046",
 					"745603.1",
 					"2539439.76945"
 				],
 				[
 					"1751126400000",
 					"3.3725",
 					"3.4159",
 					"3.3628",
 					"3.4006",
 					"1045917.7",
 					"3541403.81674"
 				],
 				[
 					"1751112000000",
 					"3.3544",
 					"3.3749",
 					"3.3379",
 					"3.3725",
 					"701426.9",
 					"2350916.80183"
 				],
 				[
 					"1751097600000",
 					"3.3516",
 					"3.3617",
 					"3.328",
 					"3.3544",
 					"570093.6",
 					"1907096.3351"
 				],
 				[
 					"1751083200000",
 					"3.3579",
 					"3.3593",
 					"3.3374",
 					"3.3516",
 					"492494.5",
 					"1649023.81735"
 				],
 				[
 					"1751068800000",
 					"3.3578",
 					"3.3861",
 					"3.3461",
 					"3.3579",
 					"690453.9",
 					"2321604.88852"
 				],
 				[
 					"1751054400000",
 					"3.3237",
 					"3.3763",
 					"3.3163",
 					"3.3578",
 					"1061713.4",
 					"3555784.37765"
 				],
 				[
 					"1751040000000",
 					"3.355",
 					"3.393",
 					"3.2895",
 					"3.3237",
 					"2087169.9",
 					"6971614.74622"
 				],
 				[
 					"1751025600000",
 					"3.3095",
 					"3.3602",
 					"3.2911",
 					"3.355",
 					"2184605.9",
 					"7254091.10372"
 				],
 				[
 					"1751011200000",
 					"3.2932",
 					"3.3297",
 					"3.2908",
 					"3.3095",
 					"1232228.2",
 					"4078793.61268"
 				],
 				[
 					"1750996800000",
 					"3.3432",
 					"3.377",
 					"3.2844",
 					"3.2932",
 					"1627153.2",
 					"5409230.62271"
 				],
 				[
 					"1750982400000",
 					"3.2969",
 					"3.3536",
 					"3.2719",
 					"3.3432",
 					"1619757.8",
 					"5374360.15395"
 				],
 				[
 					"1750968000000",
 					"3.3202",
 					"3.3555",
 					"3.2888",
 					"3.2969",
 					"1752227.5",
 					"5816870.6953"
 				],
 				[
 					"1750953600000",
 					"3.3099",
 					"3.3297",
 					"3.2827",
 					"3.3202",
 					"1396634.6",
 					"4610942.59181"
 				],
 				[
 					"1750939200000",
 					"3.3249",
 					"3.3306",
 					"3.2679",
 					"3.3099",
 					"2806119.9",
 					"9253721.51117"
 				],
 				[
 					"1750924800000",
 					"3.3723",
 					"3.3805",
 					"3.3104",
 					"3.3249",
 					"1657019.5",
 					"5526026.12139"
 				],
 				[
 					"1750910400000",
 					"3.3795",
 					"3.3941",
 					"3.3311",
 					"3.3723",
 					"1840851.5",
 					"6188892.82294"
 				],
 				[
 					"1750896000000",
 					"3.3507",
 					"3.4311",
 					"3.3312",
 					"3.3795",
 					"2274607",
 					"7681581.75323"
 				],
 				[
 					"1750881600000",
 					"3.3928",
 					"3.4166",
 					"3.3378",
 					"3.3507",
 					"1334479.7",
 					"4502440.73793"
 				],
 				[
 					"1750867200000",
 					"3.359",
 					"3.4117",
 					"3.3431",
 					"3.3928",
 					"1680296.3",
 					"5678198.48314"
 				],
 				[
 					"1750852800000",
 					"3.4217",
 					"3.4567",
 					"3.3482",
 					"3.359",
 					"2700100.7",
 					"9189940.87907"
 				],
 				[
 					"1750838400000",
 					"3.4284",
 					"3.441",
 					"3.3717",
 					"3.4217",
 					"1837134.8",
 					"6246545.71237"
 				],
 				[
 					"1750824000000",
 					"3.4245",
 					"3.4408",
 					"3.3943",
 					"3.4284",
 					"1202822.2",
 					"4107542.91722"
 				],
 				[
 					"1750809600000",
 					"3.4368",
 					"3.4573",
 					"3.4044",
 					"3.4245",
 					"2088047.8",
 					"7172927.75801"
 				],
 				[
 					"1750795200000",
 					"3.4302",
 					"3.4612",
 					"3.4159",
 					"3.4368",
 					"1070068.2",
 					"3678961.72074"
 				],
 				[
 					"1750780800000",
 					"3.4471",
 					"3.5208",
 					"3.4125",
 					"3.4302",
 					"2186189.7",
 					"7583876.23396"
 				],
 				[
 					"1750766400000",
 					"3.4258",
 					"3.4767",
 					"3.412",
 					"3.4471",
 					"2183415.1",
 					"7515631.88179"
 				],
 				[
 					"1750752000000",
 					"3.4112",
 					"3.4493",
 					"3.382",
 					"3.4258",
 					"1862254",
 					"6360771.60562"
 				],
 				[
 					"1750737600000",
 					"3.3987",
 					"3.4826",
 					"3.3839",
 					"3.4112",
 					"2764186.6",
 					"9509455.36607"
 				],
 				[
 					"1750723200000",
 					"3.4132",
 					"3.4294",
 					"3.3834",
 					"3.3987",
 					"2506361.5",
 					"8540969.63353"
 				],
 				[
 					"1750708800000",
 					"3.2819",
 					"3.4188",
 					"3.275",
 					"3.4132",
 					"6680419.3",
 					"22493707.91971"
 				],
 				[
 					"1750694400000",
 					"3.2044",
 					"3.2935",
 					"3.1093",
 					"3.2819",
 					"6796628",
 					"21780329.89458"
 				],
 				[
 					"1750680000000",
 					"3.1916",
 					"3.2976",
 					"3.1767",
 					"3.2044",
 					"4155345.1",
 					"13473632.07718"
 				],
 				[
 					"1750665600000",
 					"3.2121",
 					"3.2264",
 					"3.168",
 					"3.1916",
 					"1494434.1",
 					"4772504.72511"
 				],
 				[
 					"1750651200000",
 					"3.1761",
 					"3.2451",
 					"3.1634",
 					"3.2121",
 					"2567179.3",
 					"8254161.36287"
 				],
 				[
 					"1750636800000",
 					"3.1512",
 					"3.18",
 					"3.1202",
 					"3.1761",
 					"2515629.8",
 					"7937397.85635"
 				],
 				[
 					"1750622400000",
 					"3.1436",
 					"3.1584",
 					"3.0108",
 					"3.1512",
 					"8163583.3",
 					"25153275.40322"
 				],
 				[
 					"1750608000000",
 					"3.1713",
 					"3.2026",
 					"3.1304",
 					"3.1436",
 					"3524634",
 					"11157902.72287"
 				],
 				[
 					"1750593600000",
 					"3.2809",
 					"3.2947",
 					"3.1227",
 					"3.1713",
 					"10287140.5",
 					"32831197.66061"
 				],
 				[
 					"1750579200000",
 					"3.2828",
 					"3.3039",
 					"3.2449",
 					"3.2809",
 					"2164788.3",
 					"7091796.30729"
 				],
 				[
 					"1750564800000",
 					"3.2572",
 					"3.3231",
 					"3.2449",
 					"3.2828",
 					"1416958.3",
 					"4657689.4304"
 				],
 				[
 					"1750550400000",
 					"3.3215",
 					"3.3603",
 					"3.2327",
 					"3.2572",
 					"2994425.3",
 					"9864880.07492"
 				],
 				[
 					"1750536000000",
 					"3.3449",
 					"3.3803",
 					"3.2029",
 					"3.3215",
 					"6753268",
 					"22268984.84421"
 				],
 				[
 					"1750521600000",
 					"3.4083",
 					"3.4222",
 					"3.3417",
 					"3.3449",
 					"1863517.8",
 					"6297461.39417"
 				],
 				[
 					"1750507200000",
 					"3.4609",
 					"3.4654",
 					"3.3848",
 					"3.4083",
 					"1886250.4",
 					"6444934.92733"
 				],
 				[
 					"1750492800000",
 					"3.4794",
 					"3.5057",
 					"3.4576",
 					"3.4609",
 					"1042800.4",
 					"3630519.0767"
 				],
 				[
 					"1750478400000",
 					"3.4562",
 					"3.4938",
 					"3.4426",
 					"3.4794",
 					"1090437.1",
 					"3786806.99841"
 				],
 				[
 					"1750464000000",
 					"3.436",
 					"3.4636",
 					"3.4318",
 					"3.4562",
 					"1049065.3",
 					"3617123.63785"
 				],
 				[
 					"1750449600000",
 					"3.4209",
 					"3.4537",
 					"3.3949",
 					"3.436",
 					"1829002.4",
 					"6270666.51575"
 				],
 				[
 					"1750435200000",
 					"3.4712",
 					"3.4741",
 					"3.3278",
 					"3.4209",
 					"6459746.3",
 					"21938889.45308"
 				],
 				[
 					"1750420800000",
 					"3.543",
 					"3.5743",
 					"3.4613",
 					"3.4712",
 					"3272072.9",
 					"11546694.07715"
 				],
 				[
 					"1750406400000",
 					"3.538",
 					"3.5633",
 					"3.4956",
 					"3.543",
 					"1890480.8",
 					"6675451.19851"
 				],
 				[
 					"1750392000000",
 					"3.5086",
 					"3.5403",
 					"3.4562",
 					"3.538",
 					"3950721.2",
 					"13779105.37975"
 				],
 				[
 					"1750377600000",
 					"3.5457",
 					"3.5622",
 					"3.5027",
 					"3.5086",
 					"853803.2",
 					"3013576.90167"
 				],
 				[
 					"1750363200000",
 					"3.552",
 					"3.5712",
 					"3.5347",
 					"3.5457",
 					"1449676.6",
 					"5152561.05439"
 				],
 				[
 					"1750348800000",
 					"3.5252",
 					"3.5786",
 					"3.4934",
 					"3.552",
 					"2915233.8",
 					"10304111.9802"
 				],
 				[
 					"1750334400000",
 					"3.5765",
 					"3.5934",
 					"3.5224",
 					"3.5252",
 					"2629178.3",
 					"9347557.73075"
 				],
 				[
 					"1750320000000",
 					"3.5685",
 					"3.5863",
 					"3.5528",
 					"3.5765",
 					"1898430.6",
 					"6777587.64472"
 				],
 				[
 					"1750305600000",
 					"3.6036",
 					"3.6158",
 					"3.56",
 					"3.5685",
 					"1879002",
 					"6730460.39769"
 				],
 				[
 					"1750291200000",
 					"3.6205",
 					"3.6558",
 					"3.5801",
 					"3.6036",
 					"1818467.1",
 					"6560600.1996"
 				],
 				[
 					"1750276800000",
 					"3.5968",
 					"3.6717",
 					"3.5866",
 					"3.6205",
 					"1856270.6",
 					"6752632.763"
 				],
 				[
 					"1750262400000",
 					"3.6344",
 					"3.6432",
 					"3.5722",
 					"3.5968",
 					"3065961.8",
 					"11062583.87322"
 				],
 				[
 					"1750248000000",
 					"3.6872",
 					"3.696",
 					"3.5842",
 					"3.6344",
 					"3778404.9",
 					"13763348.32616"
 				],
 				[
 					"1750233600000",
 					"3.7484",
 					"3.7579",
 					"3.6322",
 					"3.6872",
 					"1854934",
 					"6832256.88129"
 				],
 				[
 					"1750219200000",
 					"3.7493",
 					"3.7837",
 					"3.7378",
 					"3.7484",
 					"780181.8",
 					"2932352.91481"
 				],
 				[
 					"1750204800000",
 					"3.7163",
 					"3.7592",
 					"3.714",
 					"3.7493",
 					"974073.9",
 					"3639837.33998"
 				],
 				[
 					"1750190400000",
 					"3.7446",
 					"3.7525",
 					"3.6922",
 					"3.7163",
 					"1188563.5",
 					"4423787.44985"
 				],
 				[
 					"1750176000000",
 					"3.7247",
 					"3.7652",
 					"3.66",
 					"3.7446",
 					"2572488.7",
 					"9531075.71151"
 				],
 				[
 					"1750161600000",
 					"3.7728",
 					"3.788",
 					"3.6944",
 					"3.7247",
 					"2819749.2",
 					"10568016.11023"
 				],
 				[
 					"1750147200000",
 					"3.8304",
 					"3.8327",
 					"3.7592",
 					"3.7728",
 					"2051354.8",
 					"7766948.85899"
 				],
 				[
 					"1750132800000",
 					"3.8705",
 					"3.873",
 					"3.8218",
 					"3.8304",
 					"989595.8",
 					"3811779.33662"
 				],
 				[
 					"1750118400000",
 					"3.845",
 					"3.8945",
 					"3.7688",
 					"3.8705",
 					"2146304.6",
 					"8241994.53767"
 				],
 				[
 					"1750104000000",
 					"3.9704",
 					"3.9902",
 					"3.8349",
 					"3.845",
 					"2483366.6",
 					"9743539.25842"
 				],
 				[
 					"1750089600000",
 					"3.934",
 					"3.9886",
 					"3.934",
 					"3.9704",
 					"1420940.2",
 					"5638041.72749"
 				],
 				[
 					"1750075200000",
 					"3.9038",
 					"3.9588",
 					"3.8853",
 					"3.934",
 					"1510570.4",
 					"5939638.08986"
 				],
 				[
 					"1750060800000",
 					"3.9018",
 					"3.9157",
 					"3.8741",
 					"3.9038",
 					"1309163.8",
 					"5103255.88883"
 				],
 				[
 					"1750046400000",
 					"3.8405",
 					"3.9041",
 					"3.8388",
 					"3.9018",
 					"1112510.4",
 					"4311680.47716"
 				],
 				[
 					"1750032000000",
 					"3.8184",
 					"3.8562",
 					"3.784",
 					"3.8405",
 					"893588",
 					"3416790.42308"
 				],
 				[
 					"1750017600000",
 					"3.7826",
 					"3.8266",
 					"3.7328",
 					"3.8184",
 					"1266287.5",
 					"4779136.18965"
 				],
 				[
 					"1750003200000",
 					"3.802",
 					"3.8094",
 					"3.7622",
 					"3.7826",
 					"825135.6",
 					"3123437.54308"
 				],
 				[
 					"1749988800000",
 					"3.7802",
 					"3.8319",
 					"3.7705",
 					"3.802",
 					"1168269.8",
 					"4446336.04129"
 				],
 				[
 					"1749974400000",
 					"3.7728",
 					"3.7879",
 					"3.7521",
 					"3.7802",
 					"693703.6",
 					"2616285.76427"
 				],
 				[
 					"1749960000000",
 					"3.7843",
 					"3.816",
 					"3.7653",
 					"3.7728",
 					"708572.6",
 					"2686500.46187"
 				],
 				[
 					"1749945600000",
 					"3.7787",
 					"3.7942",
 					"3.7666",
 					"3.7843",
 					"532650.3",
 					"2013656.14536"
 				],
 				[
 					"1749931200000",
 					"3.7405",
 					"3.7909",
 					"3.7165",
 					"3.7787",
 					"919672",
 					"3455704.11706"
 				],
 				[
 					"1749916800000",
 					"3.7604",
 					"3.7674",
 					"3.715",
 					"3.7405",
 					"1841739.9",
 					"6887448.08567"
 				],
 				[
 					"1749902400000",
 					"3.8023",
 					"3.8144",
 					"3.7471",
 					"3.7604",
 					"1404191.9",
 					"5307538.35235"
 				],
 				[
 					"1749888000000",
 					"3.8089",
 					"3.8094",
 					"3.7749",
 					"3.8023",
 					"582322.2",
 					"2208966.42031"
 				],
 				[
 					"1749873600000",
 					"3.8156",
 					"3.8276",
 					"3.7844",
 					"3.8089",
 					"660934.8",
 					"2519743.62407"
 				],
 				[
 					"1749859200000",
 					"3.8344",
 					"3.8435",
 					"3.7936",
 					"3.8156",
 					"877502.4",
 					"3350603.24843"
 				],
 				[
 					"1749844800000",
 					"3.7629",
 					"3.8417",
 					"3.7563",
 					"3.8344",
 					"1456046.9",
 					"5543263.20821"
 				],
 				[
 					"1749830400000",
 					"3.8224",
 					"3.857",
 					"3.7488",
 					"3.7629",
 					"3198188.4",
 					"12132737.00407"
 				],
 				[
 					"1749816000000",
 					"3.8427",
 					"3.8558",
 					"3.7789",
 					"3.8224",
 					"3040832.6",
 					"11622304.27593"
 				],
 				[
 					"1749801600000",
 					"3.8216",
 					"3.8548",
 					"3.7794",
 					"3.8427",
 					"5054030.1",
 					"19316033.99896"
 				],
 				[
 					"1749787200000",
 					"3.775",
 					"3.8304",
 					"3.7489",
 					"3.8216",
 					"2282534.7",
 					"8655261.24628"
 				],
 				[
 					"1749772800000",
 					"3.9167",
 					"3.9169",
 					"3.6566",
 					"3.775",
 					"7431878.2",
 					"27886351.80764"
 				],
 				[
 					"1749758400000",
 					"3.9768",
 					"3.9928",
 					"3.9025",
 					"3.9167",
 					"2504838",
 					"9867533.62589"
 				],
 				[
 					"1749744000000",
 					"4.024",
 					"4.094",
 					"3.9638",
 					"3.9768",
 					"2330406.8",
 					"9408843.38779"
 				],
 				[
 					"1749729600000",
 					"4.0125",
 					"4.1031",
 					"4.0032",
 					"4.024",
 					"2225117.1",
 					"9039230.73487"
 				],
 				[
 					"1749715200000",
 					"4.0531",
 					"4.0817",
 					"3.9981",
 					"4.0125",
 					"3559844.9",
 					"14383839.19235"
 				],
 				[
 					"1749700800000",
 					"4.1374",
 					"4.1461",
 					"4.0531",
 					"4.0531",
 					"2079275.2",
 					"8525570.72406"
 				],
 				[
 					"1749686400000",
 					"4.1854",
 					"4.2004",
 					"4.1206",
 					"4.1374",
 					"1331556.1",
 					"5538757.14353"
 				],
 				[
 					"1749672000000",
 					"4.2406",
 					"4.2656",
 					"4.1379",
 					"4.1854",
 					"2473829",
 					"10393162.33941"
 				],
 				[
 					"1749657600000",
 					"4.3316",
 					"4.3373",
 					"4.2151",
 					"4.2406",
 					"2170215.2",
 					"9256193.28865"
 				],
 				[
 					"1749643200000",
 					"4.2266",
 					"4.3412",
 					"4.2128",
 					"4.3316",
 					"2933239.3",
 					"12579219.16846"
 				]
 			]
 		}
 	},
 	"positions": [
 		{
 			"symbol": "HFTUSDT",
 			"leverage": "10",
 			"autoAddMargin": 0,
 			"avgPrice": "0.08807",
 			"liqPrice": "0.08191",
 			"riskLimitValue": "100000",
 			"takeProfit": "0.11397",
 			"positionValue": "22.98627",
 			"isReduceOnly": false,
 			"positionIMByMp": "2.31931465",
 			"tpslMode": "Full",
 			"riskId": 1,
 			"trailingStop": "0",
 			"liqPriceByMp": "0.08172",
 			"unrealisedPnl": "0.2088",
 			"markPrice": "0.08887",
 			"adlRankIndicator": 2,
 			"cumRealisedPnl": "-0.02853611",
 			"positionMM": "0.71027575",
 			"createdTime": "1751966117914",
 			"positionIdx": 0,
 			"positionIM": "2.31931465",
 			"positionMMByMp": "0.71653974",
 			"seq": 247780507153,
 			"updatedTime": "1752061936178",
 			"side": "Buy",
 			"bustPrice": "",
 			"positionBalance": "2.31931465",
 			"leverageSysUpdatedTime": "",
 			"curRealisedPnl": "-0.02853611",
 			"size": "261",
 			"positionStatus": "Normal",
 			"mmrSysUpdatedTime": "",
 			"stopLoss": "0.0879",
 			"tradeMode": 0,
 			"sessionAvgPrice": ""
 		},
 		{
 			"symbol": "DOTUSDT",
 			"leverage": "10",
 			"autoAddMargin": 0,
 			"avgPrice": "3.47",
 			"liqPrice": "3.1577",
 			"riskLimitValue": "200000",
 			"takeProfit": "3.55",
 			"positionValue": "34.7",
 			"isReduceOnly": false,
 			"positionIMByMp": "3.50123",
 			"tpslMode": "Full",
 			"riskId": 131,
 			"trailingStop": "0",
 			"liqPriceByMp": "3.1546",
 			"unrealisedPnl": "0.555",
 			"markPrice": "3.5255",
 			"adlRankIndicator": 2,
 			"cumRealisedPnl": "-0.0185886",
 			"positionMM": "0.37823",
 			"createdTime": "1751641319598",
 			"positionIdx": 0,
 			"positionIM": "3.50123",
 			"positionMMByMp": "0.38378",
 			"seq": 247780507162,
 			"updatedTime": "1752061935186",
 			"side": "Buy",
 			"bustPrice": "",
 			"positionBalance": "3.50123",
 			"leverageSysUpdatedTime": "",
 			"curRealisedPnl": "-0.0185886",
 			"size": "10",
 			"positionStatus": "Normal",
 			"mmrSysUpdatedTime": "",
 			"stopLoss": "3.5038",
 			"tradeMode": 0,
 			"sessionAvgPrice": ""
 		},
 		{
 			"symbol": "LINKUSDT",
 			"leverage": "10",
 			"autoAddMargin": 0,
 			"avgPrice": "13.266",
 			"liqPrice": "12.073",
 			"riskLimitValue": "200000",
 			"takeProfit": "14.613",
 			"positionValue": "23.8788",
 			"isReduceOnly": false,
 			"positionIMByMp": "2.40937092",
 			"tpslMode": "Full",
 			"riskId": 101,
 			"trailingStop": "0",
 			"liqPriceByMp": "12.06",
 			"unrealisedPnl": "1.3446",
 			"markPrice": "14.013",
 			"adlRankIndicator": 2,
 			"cumRealisedPnl": "-1.39744386",
 			"positionMM": "0.26027892",
 			"createdTime": "1751641318134",
 			"positionIdx": 0,
 			"positionIM": "2.40937092",
 			"positionMMByMp": "0.27372492",
 			"seq": 226394621476,
 			"updatedTime": "1752061934383",
 			"side": "Buy",
 			"bustPrice": "",
 			"positionBalance": "2.40937092",
 			"leverageSysUpdatedTime": "",
 			"curRealisedPnl": "-0.02799787",
 			"size": "1.8",
 			"positionStatus": "Normal",
 			"mmrSysUpdatedTime": "",
 			"stopLoss": "13.939",
 			"tradeMode": 0,
 			"sessionAvgPrice": ""
 		},
 		{
 			"symbol": "OPUSDT",
 			"leverage": "10",
 			"autoAddMargin": 0,
 			"avgPrice": "0.53986658",
 			"liqPrice": "0.4913",
 			"riskLimitValue": "200000",
 			"takeProfit": "0.5698",
 			"positionValue": "21.00081",
 			"isReduceOnly": false,
 			"positionIMByMp": "2.11898173",
 			"tpslMode": "Full",
 			"riskId": 1,
 			"trailingStop": "0",
 			"liqPriceByMp": "0.4908",
 			"unrealisedPnl": "0.56146",
 			"markPrice": "0.5543",
 			"adlRankIndicator": 2,
 			"cumRealisedPnl": "-1.23606294",
 			"positionMM": "0.22890883",
 			"createdTime": "1751639289000",
 			"positionIdx": 0,
 			"positionIM": "2.11898173",
 			"positionMMByMp": "0.23452342",
 			"seq": 286976466586,
 			"updatedTime": "1752061872412",
 			"side": "Buy",
 			"bustPrice": "",
 			"positionBalance": "2.11898173",
 			"leverageSysUpdatedTime": "",
 			"curRealisedPnl": "-0.02419542",
 			"size": "38.9",
 			"positionStatus": "Normal",
 			"mmrSysUpdatedTime": "",
 			"stopLoss": "0.5497",
 			"tradeMode": 0,
 			"sessionAvgPrice": ""
 		}
 	]
 }