dao2000 · July 9, 2025 10:14
diff --git a/export.json b/export.json
 {"generated":"2025-07-09T10:14:05.650803Z","testnet":false,"pairs":{"OPUSDT":{"15m":[["1752055200000","0.5484","0.5486","0.546","0.5475","278939.8","152678.93754"],["1752054300000","0.548","0.5492","0.5474","0.5484","252466.3","138482.21919"],["1752053400000","0.5477","0.5482","0.5467","0.548","456420","249784.82373"],["1752052500000","0.5494","0.55","0.5472","0.5477","608745.2","334011.71087"],["1752051600000","0.5521","0.5528","0.5486","0.5494","974517.3","536797.60671"],["1752050700000","0.5504","0.5553","0.5501","0.5521","1891944.4","1047667.50014"],["1752049800000","0.5499","0.5513","0.5496","0.5504","244888.1","134801.9697"],["1752048900000","0.5504","0.5508","0.5484","0.5499","720710.8","396108.15381"],["1752048000000","0.5511","0.5531","0.5493","0.5504","1962439.2","1082554.57632"],["1752047100000","0.5478","0.5523","0.5476","0.5511","1270369.1","699797.94206"],["1752046200000","0.5495","0.55","0.5477","0.5478","536900","294895.28826"],["1752045300000","0.5479","0.55","0.5477","0.5495","389100","213617.76985"],["1752044400000","0.5482","0.5493","0.547","0.5479","375790.9","205973.21569"],["1752043500000","0.5473","0.5503","0.5473","0.5482","512209.8","280988.42801"],["1752042600000","0.5464","0.5474","0.5457","0.5473","667593.6","364853.74913"],["1752041700000","0.5458","0.5474","0.5452","0.5464","725733.2","396679.74683"],["1752040800000","0.546","0.5474","0.5437","0.5458","568473.9","309823.94673"],["1752039900000","0.5496","0.5505","0.5452","0.546","2935622.8","1604832.8582"],["1752039000000","0.5397","0.5502","0.5386","0.5496","4139454.9","2253788.29501"],["1752038100000","0.5394","0.5408","0.5394","0.5397","173901.1","93904.32217"],["1752037200000","0.5412","0.5436","0.5388","0.5394","743005.2","402341.56084"],["1752036300000","0.5402","0.5415","0.5399","0.5412","230301.4","124534.33156"],["1752035400000","0.5375","0.5411","0.5375","0.5402","301910.2","162886.93577"],["1752034500000","0.5366","0.5378","0.5362","0.5375","1114541.5","598814.22079"],["1752033600000","0.5362","0.5371","0.5348","0.5366","1022555.1","547815.26765"],["1752032700000","0.5369","0.5372","0.5353","0.5362","572709.3","307021.27468"],["1752031800000","0.5397","0.5397","0.5364","0.5369","759725.5","408589.47009"],["1752030900000","0.5399","0.5399","0.5387","0.5397","506057.7","272903.91368"],["1752030000000","0.5406","0.5436","0.5396","0.5399","892068.1","482607.53541"],["1752029100000","0.5416","0.5419","0.5401","0.5406","261178.6","141259.38032"],["1752028200000","0.541","0.5421","0.5406","0.5416","219086.7","118558.3815"],["1752027300000","0.5421","0.5427","0.5401","0.541","848427.1","459445.47641"],["1752026400000","0.5415","0.5427","0.5409","0.5421","574203.1","311042.29555"],["1752025500000","0.5406","0.5416","0.5401","0.5415","318180.4","172117.28711"],["1752024600000","0.5408","0.5413","0.5396","0.5406","452790","244691.11487"],["1752023700000","0.5464","0.5464","0.5408","0.5408","1315069.1","714222.71566"],["1752022800000","0.5454","0.5488","0.5449","0.5464","1787390.5","978862.72974"],["1752021900000","0.547","0.5471","0.545","0.5454","1002213.4","547641.52366"],["1752021000000","0.545","0.549","0.5442","0.547","5035861.4","2755827.31439"],["1752020100000","0.5474","0.5481","0.5448","0.545","646455.9","353123.03909"],["1752019200000","0.5481","0.5495","0.5468","0.5474","243616.4","133600.31116"],["1752018300000","0.5482","0.5489","0.5475","0.5481","165154.7","90539.68103"],["1752017400000","0.5472","0.5488","0.5462","0.5482","329585.8","180472.83134"],["1752016500000","0.5488","0.5494","0.5468","0.5472","386541.9","211925.55657"],["1752015600000","0.5499","0.5502","0.5471","0.5488","693747.1","380382.28454"],["1752014700000","0.5503","0.5508","0.5492","0.5499","321385.2","176822.76083"],["1752013800000","0.5475","0.5506","0.5475","0.5503","477972","262309.08724"],["1752012900000","0.5483","0.5483","0.5471","0.5475","199390.6","109231.8689"],["1752012000000","0.55","0.5526","0.5481","0.5483","902885.6","497098.78103"],["1752011100000","0.5494","0.5505","0.5483","0.55","177142.2","97350.98315"],["1752010200000","0.5482","0.5506","0.5482","0.5494","325736.1","178994.64108"],["1752009300000","0.5474","0.5483","0.5465","0.5482","235680.1","129064.63421"],["1752008400000","0.5453","0.5483","0.5452","0.5474","663187.6","362686.78231"],["1752007500000","0.548","0.5481","0.5452","0.5453","1146472.1","626009.04848"],["1752006600000","0.5495","0.5496","0.5472","0.548","210573.4","115375.80963"],["1752005700000","0.5472","0.5505","0.5461","0.5495","424664.9","232803.40852"],["1752004800000","0.5487","0.5495","0.5472","0.5472","893405.8","490266.81051"],["1752003900000","0.5472","0.5496","0.5465","0.5487","383562","210118.96003"],["1752003000000","0.5495","0.5499","0.5466","0.5472","601154.2","329205.02728"],["1752002100000","0.5486","0.5514","0.5486","0.5495","643296.1","353781.90126"],["1752001200000","0.5517","0.5522","0.5476","0.5486","852605.1","468925.57755"],["1752000300000","0.5493","0.5518","0.5482","0.5517","480193.9","263862.6671"],["1751999400000","0.5493","0.55","0.5476","0.5493","414909.4","227700.58863"],["1751998500000","0.5499","0.5509","0.5482","0.5493","532573.7","292803.58019"],["1751997600000","0.5474","0.55","0.5471","0.5499","1779133.7","976437.29243"],["1751996700000","0.545","0.5499","0.545","0.5474","1822702.4","998564.0765"],["1751995800000","0.5482","0.5499","0.5446","0.545","699423.1","382533.38954"],["1751994900000","0.5482","0.551","0.5462","0.5482","2619614.8","1436852.45122"],["1751994000000","0.5382","0.5485","0.5376","0.5482","1965558.2","1069426.42119"],["1751993100000","0.5383","0.5393","0.537","0.5382","606021.3","326004.15793"],["1751992200000","0.5383","0.5396","0.5355","0.5383","888858.1","477859.84238"],["1751991300000","0.5329","0.54","0.5323","0.5383","1365673.7","732591.92875"],["1751990400000","0.5341","0.535","0.531","0.5329","942428.9","501799.29806"],["1751989500000","0.5344","0.5363","0.5332","0.5341","761412.4","407221.70813"],["1751988600000","0.5318","0.5349","0.5317","0.5344","902841.3","481653.52807"],["1751987700000","0.5343","0.5359","0.5316","0.5318","1116238.8","595331.24725"],["1751986800000","0.5353","0.5358","0.5334","0.5343","1236907.5","661492.24989"],["1751985900000","0.5406","0.5406","0.5349","0.5353","1668901.3","896048.6553"],["1751985000000","0.5389","0.5416","0.5385","0.5406","418928.4","226229.67521"],["1751984100000","0.5424","0.5438","0.5384","0.5389","1212307.7","655172.44473"],["1751983200000","0.5466","0.547","0.542","0.5424","808530.7","440453.93949"],["1751982300000","0.5453","0.5492","0.5453","0.5466","1090687","596835.03145"],["1751981400000","0.5461","0.5462","0.5422","0.5453","877672.7","477533.02063"],["1751980500000","0.5451","0.5479","0.5445","0.5461","723340.2","395007.94487"],["1751979600000","0.5454","0.5468","0.5446","0.5451","424476.7","231633.78498"],["1751978700000","0.5411","0.5456","0.5411","0.5454","1066156.2","579500.35772"],["1751977800000","0.5407","0.5433","0.5404","0.5411","585232.9","317048.97896"],["1751976900000","0.545","0.545","0.5405","0.5407","802003.2","434650.69339"],["1751976000000","0.5424","0.5453","0.5422","0.545","480230.3","261292.07366"],["1751975100000","0.5435","0.5437","0.542","0.5424","1621763.6","880079.97055"],["1751974200000","0.5434","0.5443","0.5422","0.5435","457603.2","248504.50897"],["1751973300000","0.5437","0.5447","0.5422","0.5434","642418.3","348991.03922"],["1751972400000","0.5398","0.5452","0.5398","0.5437","1837287.4","997912.31046"],["1751971500000","0.5381","0.5404","0.5371","0.5398","1274941.6","686924.22361"],["1751970600000","0.5363","0.5385","0.5363","0.5381","737296","396554.04999"],["1751969700000","0.5353","0.5376","0.535","0.5363","702741.9","376836.73951"],["1751968800000","0.5343","0.5354","0.5334","0.5353","494302.9","264193.06938"],["1751967900000","0.5342","0.5347","0.5331","0.5343","235095.6","125509.94561"],["1751967000000","0.5332","0.5342","0.5321","0.5342","399125.8","212839.82033"],["1751966100000","0.5328","0.5335","0.5319","0.5332","238676.2","127123.44352"],["1751965200000","0.5309","0.5332","0.53","0.5328","383026.8","203541.55028"],["1751964300000","0.5302","0.5317","0.53","0.5309","292329.6","155180.77751"],["1751963400000","0.533","0.5332","0.5297","0.5302","1621169.4","860926.68875"],["1751962500000","0.5353","0.5353","0.5322","0.533","799959.5","426842.34079"],["1751961600000","0.5356","0.5358","0.5337","0.5353","1233554.8","659434.24724"],["1751960700000","0.5343","0.5363","0.5339","0.5356","486016.9","260219.17155"],["1751959800000","0.534","0.5359","0.5334","0.5343","569570.2","304675.60838"],["1751958900000","0.5342","0.5349","0.5331","0.534","1472915.1","786314.06128"],["1751958000000","0.5354","0.536","0.5342","0.5342","349424.3","186844.86781"],["1751957100000","0.5365","0.5377","0.5349","0.5354","267771.2","143641.75403"],["1751956200000","0.5343","0.5368","0.5342","0.5365","387033.2","207264.17142"],["1751955300000","0.5371","0.5373","0.534","0.5343","603485.1","323315.76082"],["1751954400000","0.536","0.5374","0.5355","0.5371","525679.4","281997.81893"],["1751953500000","0.5361","0.537","0.5352","0.536","329648.3","176787.12832"],["1751952600000","0.5364","0.5364","0.5348","0.5361","137869.4","73854.62976"],["1751951700000","0.5351","0.5364","0.534","0.5364","307020.5","164385.563"],["1751950800000","0.5364","0.5366","0.5348","0.5351","204824","109705.9054"],["1751949900000","0.535","0.5365","0.5341","0.5364","178999.3","95899.30349"],["1751949000000","0.5337","0.5359","0.5337","0.535","481676.6","257562.25297"],["1751948100000","0.5342","0.5346","0.5325","0.5337","706812.3","376840.4326"],["1751947200000","0.5373","0.5373","0.5341","0.5342","355083.1","190070.87293"],["1751946300000","0.5384","0.5385","0.5372","0.5373","226346.4","121746.51045"],["1751945400000","0.5383","0.5392","0.5377","0.5384","237492.4","127850.59238"],["1751944500000","0.5382","0.5394","0.5378","0.5383","114805.2","61833.40575"],["1751943600000","0.5373","0.5391","0.5372","0.5382","370001.5","199111.96401"],["1751942700000","0.5376","0.5389","0.5361","0.5373","561216.5","301558.59656"],["1751941800000","0.54","0.5407","0.537","0.5376","1705953.3","918579.66717"],["1751940900000","0.5359","0.5404","0.5355","0.54","1358200.2","731696.47205"],["1751940000000","0.5374","0.5379","0.5344","0.5359","770028","412268.06468"],["1751939100000","0.5361","0.5379","0.5352","0.5374","819170.3","439166.56863"],["1751938200000","0.5385","0.5385","0.536","0.5361","1123246.3","603244.30293"],["1751937300000","0.5405","0.5411","0.5383","0.5385","545101.2","294061.94613"],["1751936400000","0.5414","0.5415","0.539","0.5405","1456783.3","787015.49512"],["1751935500000","0.5451","0.5452","0.5403","0.5414","4034752.9","2188291.69576"],["1751934600000","0.5469","0.5477","0.5435","0.5451","598887.6","326896.12526"],["1751933700000","0.546","0.547","0.5428","0.5469","1357753.7","739872.39203"],["1751932800000","0.5452","0.5463","0.5442","0.546","343916.3","187442.73439"],["1751931900000","0.5429","0.5454","0.5429","0.5452","424364.2","231099.93315"],["1751931000000","0.5415","0.5443","0.5413","0.5429","464016.5","252037.46109"],["1751930100000","0.5414","0.5423","0.5405","0.5415","471808.7","255358.23469"],["1751929200000","0.5393","0.5415","0.5388","0.5414","201596.8","108879.79059"],["1751928300000","0.5411","0.5411","0.5387","0.5393","108331.3","58445.82492"],["1751927400000","0.5381","0.5412","0.5378","0.5411","152414.8","82346.63177"],["1751926500000","0.541","0.5417","0.5377","0.5381","239425.1","129149.65036"],["1751925600000","0.5415","0.5428","0.5388","0.541","372241.9","201126.99076"],["1751924700000","0.5411","0.5436","0.5407","0.5415","280020.2","151753.834"],["1751923800000","0.5371","0.5427","0.5369","0.5411","497215.5","268732.70746"],["1751922900000","0.5403","0.5409","0.5365","0.5371","437843","235856.58819"],["1751922000000","0.5391","0.5406","0.5381","0.5403","413113","222995.63723"],["1751921100000","0.5411","0.5413","0.5381","0.5391","238707.5","128863.04613"],["1751920200000","0.5409","0.543","0.5406","0.5411","351146.4","190346.52625"],["1751919300000","0.5398","0.5414","0.5365","0.5409","979921.4","527941.38673"],["1751918400000","0.5451","0.5451","0.5389","0.5398","905518.1","490155.40951"],["1751917500000","0.5437","0.5461","0.543","0.5451","1393184.1","758735.28043"],["1751916600000","0.5473","0.5484","0.5436","0.5437","723563","395287.11478"],["1751915700000","0.546","0.5486","0.5454","0.5473","701630.7","384233.85782"],["1751914800000","0.5421","0.5465","0.5416","0.546","704620.4","383323.47231"],["1751913900000","0.5388","0.5421","0.5388","0.5421","477940.5","258574.59678"],["1751913000000","0.5363","0.5397","0.5359","0.5388","589906.7","316986.04721"],["1751912100000","0.5404","0.5406","0.536","0.5363","621269","333989.46628"],["1751911200000","0.5414","0.5419","0.5401","0.5404","343315.8","185701.31697"],["1751910300000","0.5407","0.5416","0.5392","0.5414","241503.8","130441.51799"],["1751909400000","0.5397","0.5431","0.5395","0.5407","672326.4","363966.42278"],["1751908500000","0.5389","0.5401","0.537","0.5397","515646.1","277741.12427"],["1751907600000","0.5384","0.5396","0.5366","0.5389","1229104.1","661173.00815"],["1751906700000","0.5424","0.5431","0.5376","0.5384","673350.7","363323.91877"],["1751905800000","0.5402","0.5427","0.5398","0.5424","711396.4","385081.93664"],["1751904900000","0.5404","0.543","0.5355","0.5402","2901266.2","1562007.57391"],["1751904000000","0.5408","0.5419","0.5388","0.5404","527097.3","284842.28764"],["1751903100000","0.5393","0.5413","0.5386","0.5408","388304.9","209764.04009"],["1751902200000","0.5393","0.5415","0.5381","0.5393","293540.6","158421.40837"],["1751901300000","0.5404","0.5409","0.5379","0.5393","428264.5","230906.79518"],["1751900400000","0.5385","0.5415","0.5377","0.5404","923279.8","498190.43032"],["1751899500000","0.5389","0.5407","0.5377","0.5385","990416","534116.41526"],["1751898600000","0.5413","0.5413","0.5365","0.5389","1939610.8","1044646.07197"],["1751897700000","0.5428","0.5442","0.5408","0.5413","1173485.9","637043.12917"],["1751896800000","0.5488","0.5494","0.5422","0.5428","1531795.1","835897.36872"],["1751895900000","0.5458","0.5495","0.5427","0.5488","1099892.3","601487.76159"],["1751895000000","0.5492","0.5498","0.5446","0.5458","1924714.3","1052163.40351"],["1751894100000","0.5461","0.5496","0.5431","0.5492","1862900.1","1016796.53336"],["1751893200000","0.5442","0.5469","0.5441","0.5461","568350.2","310058.99168"],["1751892300000","0.5431","0.5448","0.5426","0.5442","530700.9","288631.44599"],["1751891400000","0.5403","0.5435","0.5399","0.5431","270734.3","146664.19031"],["1751890500000","0.5422","0.5424","0.5393","0.5403","1262930","682527.67893"],["1751889600000","0.5432","0.5442","0.542","0.5422","306575.4","166496.67598"],["1751888700000","0.5452","0.5453","0.543","0.5432","419886.7","228568.97151"],["1751887800000","0.5448","0.5459","0.5436","0.5452","1069339.8","582586.15576"],["1751886900000","0.5427","0.5452","0.5413","0.5448","529512.4","287468.38583"],["1751886000000","0.5431","0.544","0.5424","0.5427","298367.9","162070.55834"],["1751885100000","0.5433","0.544","0.543","0.5431","155644.4","84571.62911"],["1751884200000","0.5436","0.5448","0.5426","0.5433","384933.2","209258.033"],["1751883300000","0.5441","0.5448","0.5424","0.5436","1124750.1","611327.54737"],["1751882400000","0.5459","0.5459","0.5426","0.5441","1534205.7","834707.96841"],["1751881500000","0.5474","0.5474","0.5453","0.5459","1017418.9","555213.87255"],["1751880600000","0.5483","0.5483","0.5465","0.5474","164212.1","89898.67301"],["1751879700000","0.5496","0.5496","0.5467","0.5483","484414.1","265418.42736"],["1751878800000","0.552","0.552","0.5485","0.5496","486849.8","267560.87276"],["1751877900000","0.5531","0.5532","0.5506","0.552","488862.3","269919.36308"],["1751877000000","0.5506","0.5536","0.5502","0.5531","528903.8","291894.10804"],["1751876100000","0.55","0.5516","0.5492","0.5506","405652.3","223295.88324"]],"1h":[["1752055200000","0.5484","0.5486","0.546","0.5475","278939.8","152678.93754"],["1752051600000","0.5521","0.5528","0.5467","0.5484","2292148.8","1259076.3605"],["1752048000000","0.5511","0.5553","0.5484","0.5521","4819982.5","2661132.19997"],["1752044400000","0.5482","0.5523","0.547","0.5511","2572160","1414284.21586"],["1752040800000","0.546","0.5503","0.5437","0.5482","2474010.5","1352345.8707"],["1752037200000","0.5412","0.5505","0.5386","0.546","7991984","4354867.03622"],["1752033600000","0.5362","0.5415","0.5348","0.5412","2669308.2","1434050.75577"],["1752030000000","0.5406","0.5436","0.5353","0.5362","2730560.6","1471122.19386"],["1752026400000","0.5415","0.5427","0.5401","0.5406","1902895.5","1030305.53378"],["1752022800000","0.5454","0.5488","0.5396","0.5415","3873430","2109893.84738"],["1752019200000","0.5481","0.5495","0.5442","0.5454","6928147.1","3790192.1883"],["1752015600000","0.5499","0.5502","0.5462","0.5481","1575029.5","863320.35348"],["1752012000000","0.55","0.5526","0.5471","0.5499","1901633.4","1045462.498"],["1752008400000","0.5453","0.5506","0.5452","0.55","1401746","768097.04075"],["1752004800000","0.5487","0.5505","0.5452","0.5453","2675116.2","1464455.07714"],["1752001200000","0.5517","0.5522","0.5465","0.5487","2480617.4","1362031.46612"],["1751997600000","0.5474","0.5518","0.5471","0.5517","3206810.7","1760804.12835"],["1751994000000","0.5382","0.551","0.5376","0.5474","7107298.5","3887376.33845"],["1751990400000","0.5341","0.54","0.531","0.5382","3802982","2038255.22712"],["1751986800000","0.5353","0.5363","0.5316","0.5341","4017400","2145698.73334"],["1751983200000","0.5466","0.547","0.5349","0.5353","4108668.1","2217904.71473"],["1751979600000","0.5454","0.5492","0.5422","0.5466","3116176.6","1701009.78193"],["1751976000000","0.5424","0.5456","0.5404","0.5454","2933622.6","1592492.10373"],["1751972400000","0.5398","0.5452","0.5398","0.5424","4559072.5","2475487.8292"],["1751968800000","0.5343","0.5404","0.5334","0.5398","3209282.4","1724508.08249"],["1751965200000","0.5309","0.5347","0.53","0.5343","1255924.4","669014.75974"],["1751961600000","0.5356","0.5358","0.5297","0.5309","3947013.3","2102384.05429"],["1751958000000","0.5354","0.5363","0.5331","0.5356","2877926.5","1538053.70902"],["1751954400000","0.536","0.5377","0.534","0.5354","1783968.9","956219.5052"],["1751950800000","0.5364","0.537","0.534","0.536","979362.2","524733.22648"],["1751947200000","0.5373","0.5373","0.5325","0.5364","1722571.3","920372.86199"],["1751943600000","0.5373","0.5394","0.5372","0.5373","948645.5","510542.47259"],["1751940000000","0.5374","0.5407","0.5344","0.5373","4395398","2364102.80046"],["1751936400000","0.5414","0.5415","0.5352","0.5374","3944301.1","2123488.31281"],["1751932800000","0.5452","0.5477","0.5403","0.5414","6335310.5","3442502.94744"],["1751929200000","0.5393","0.5454","0.5388","0.5452","1561786.2","847375.41952"],["1751925600000","0.5415","0.5428","0.5377","0.5393","872413.1","471069.09781"],["1751922000000","0.5391","0.5436","0.5365","0.5415","1628191.7","879338.76688"],["1751918400000","0.5451","0.5451","0.5365","0.5391","2475293.4","1337306.36862"],["1751914800000","0.5421","0.5486","0.5416","0.5451","3522998.2","1921579.72534"],["1751911200000","0.5414","0.5421","0.5359","0.5421","2032432","1095251.42724"],["1751907600000","0.5384","0.5431","0.5366","0.5414","2658580.4","1433322.07319"],["1751904000000","0.5408","0.5431","0.5355","0.5384","4813110.6","2595255.71696"],["1751900400000","0.5385","0.5415","0.5377","0.5408","2033389.8","1097282.67396"],["1751896800000","0.5488","0.5494","0.5365","0.5385","5635307.8","3051702.98512"],["1751893200000","0.5442","0.5498","0.5427","0.5488","5455856.9","2980506.69014"],["1751889600000","0.5432","0.5448","0.5393","0.5442","2370940.6","1284319.99121"],["1751886000000","0.5431","0.5459","0.5413","0.5432","2317106.8","1260694.07144"],["1751882400000","0.5459","0.5459","0.5424","0.5431","3199533.4","1739865.17789"],["1751878800000","0.552","0.552","0.5453","0.5459","2152894.9","1178091.84568"],["1751875200000","0.5507","0.5536","0.5492","0.552","2425089.9","1337150.0393"],["1751871600000","0.5441","0.5512","0.5419","0.5507","2418534.6","1319474.04623"],["1751868000000","0.5454","0.5486","0.5433","0.5441","2226692.5","1213762.71963"],["1751864400000","0.5473","0.5494","0.5445","0.5454","1670193.6","914223.41748"],["1751860800000","0.5494","0.551","0.547","0.5473","1531501.7","840696.29436"],["1751857200000","0.5501","0.5544","0.5491","0.5494","1919001.8","1057229.15128"],["1751853600000","0.5454","0.5516","0.5454","0.5501","2276797.2","1249182.96624"],["1751850000000","0.5453","0.5472","0.5432","0.5454","1467925.5","800597.63064"],["1751846400000","0.5434","0.5461","0.5418","0.5453","1914295.7","1040631.96259"],["1751842800000","0.5482","0.5487","0.5404","0.5434","4072466.4","2220485.54404"],["1751839200000","0.5495","0.5552","0.5479","0.5482","3138615.8","1732454.35059"],["1751835600000","0.5423","0.5545","0.5421","0.5495","3853403.4","2115338.86485"],["1751832000000","0.5402","0.5444","0.5397","0.5423","1058138.1","573908.34492"],["1751828400000","0.5388","0.5412","0.5381","0.5402","2880699.3","1555011.95807"],["1751824800000","0.5408","0.5424","0.5356","0.5388","1852354.8","996777.27182"],["1751821200000","0.5424","0.5424","0.5381","0.5408","1014464.7","548276.19937"],["1751817600000","0.541","0.5435","0.5391","0.5424","2079158.4","1124958.23279"],["1751814000000","0.5417","0.5428","0.5378","0.541","1410023.1","762209.57381"],["1751810400000","0.5443","0.5461","0.5375","0.5417","3821209.7","2070435.81368"],["1751806800000","0.5372","0.5473","0.5351","0.5443","5856189","3173229.82625"],["1751803200000","0.5341","0.5375","0.5315","0.5372","2358444.8","1262291.76991"],["1751799600000","0.5312","0.5341","0.5302","0.5341","1834824.5","976720.1625"],["1751796000000","0.5296","0.533","0.5286","0.5312","2529542.9","1342283.14204"],["1751792400000","0.5324","0.5363","0.5294","0.5296","3828042","2039972.50153"],["1751788800000","0.5313","0.5362","0.5197","0.5324","37593502.9","19781888.39642"],["1751785200000","0.5307","0.5329","0.5307","0.5313","1313170","698265.08786"],["1751781600000","0.5266","0.5319","0.5266","0.5307","990235.3","524631.73989"],["1751778000000","0.5285","0.5289","0.5261","0.5266","549730.5","289805.04826"],["1751774400000","0.528","0.5307","0.5274","0.5285","561140.6","296943.16412"],["1751770800000","0.5271","0.5284","0.5259","0.528","1285121.3","677121.58124"],["1751767200000","0.5301","0.5315","0.527","0.5271","747886.2","396047.99417"],["1751763600000","0.5317","0.5319","0.5283","0.5301","540527.5","286310.0607"],["1751760000000","0.5323","0.5328","0.5293","0.5317","864262.5","458855.00215"],["1751756400000","0.5339","0.5345","0.5303","0.5323","994129.5","529296.56348"],["1751752800000","0.5294","0.5341","0.5278","0.5339","1224296.6","649612.74246"],["1751749200000","0.527","0.5306","0.5255","0.5294","1399103.1","739087.54963"],["1751745600000","0.523","0.5271","0.522","0.527","1391242.3","729686.95777"],["1751742000000","0.5193","0.524","0.5188","0.523","1224316.5","637971.96532"],["1751738400000","0.5253","0.5254","0.5188","0.5193","2700919.5","1406023.04942"],["1751734800000","0.5266","0.5286","0.5224","0.5253","2270407.6","1192763.52959"],["1751731200000","0.526","0.5291","0.5226","0.5266","3069656.1","1613421.49206"],["1751727600000","0.5276","0.5285","0.525","0.526","1376892","725708.37442"],["1751724000000","0.5254","0.5276","0.5235","0.5276","2595477.9","1363819.9799"],["1751720400000","0.5292","0.5308","0.5249","0.5254","2225050.6","1173218.53276"],["1751716800000","0.5307","0.5312","0.5264","0.5292","1408038.9","744534.53728"],["1751713200000","0.5301","0.5326","0.53","0.5307","399751.1","212418.9587"],["1751709600000","0.5334","0.5335","0.53","0.5301","661899.5","351771.40867"],["1751706000000","0.5314","0.5339","0.5283","0.5334","1489481.5","790059.97942"],["1751702400000","0.5324","0.5342","0.5287","0.5314","1904576.5","1012564.01353"],["1751698800000","0.5356","0.536","0.5316","0.5324","1197200.2","639325.59635"],["1751695200000","0.5311","0.5356","0.5298","0.5356","1145883","610575.34394"],["1751691600000","0.528","0.5313","0.527","0.5311","1416789.7","749190.1845"],["1751688000000","0.5338","0.5341","0.5279","0.528","2011813.8","1067962.69892"],["1751684400000","0.535","0.5379","0.5334","0.5338","1212933.9","650181.80963"],["1751680800000","0.5339","0.5354","0.5299","0.535","1260992.2","672383.09396"],["1751677200000","0.5356","0.5357","0.5314","0.5339","1372192.8","731773.21481"],["1751673600000","0.5301","0.5364","0.5297","0.5356","1772064.1","946605.31382"],["1751670000000","0.5336","0.5336","0.5284","0.5301","2057287","1090956.56494"],["1751666400000","0.5309","0.5338","0.5299","0.5336","2022464.2","1075070.16714"],["1751662800000","0.5299","0.5313","0.5272","0.5309","1294647.9","685659.12261"],["1751659200000","0.5275","0.5306","0.5267","0.5299","1286556.9","681127.98099"],["1751655600000","0.5291","0.5304","0.5258","0.5275","1334540.8","704876.97352"],["1751652000000","0.5318","0.5321","0.5274","0.5291","1573043.5","832696.51351"],["1751648400000","0.5298","0.5339","0.5275","0.5318","2606960.9","1383496.23032"],["1751644800000","0.5329","0.5341","0.5247","0.5298","5694806.5","3013692.74517"],["1751641200000","0.54","0.5408","0.5325","0.5329","4089280.4","2189388.63261"],["1751637600000","0.544","0.5451","0.5371","0.54","5946729.9","3215385.90567"],["1751634000000","0.5471","0.5501","0.5426","0.544","3669128.4","2000605.77268"],["1751630400000","0.5473","0.5505","0.5448","0.5471","2865484.9","1568708.84609"],["1751626800000","0.5471","0.5501","0.5467","0.5473","1491150.5","817661.36082"],["1751623200000","0.5523","0.5532","0.5467","0.5471","1443176.1","793663.82153"],["1751619600000","0.5535","0.5561","0.5514","0.5523","1442941","799191.03788"],["1751616000000","0.55","0.5545","0.5459","0.5535","3519677.1","1936014.04376"],["1751612400000","0.5581","0.5594","0.5498","0.55","4157782.9","2297228.63105"],["1751608800000","0.5644","0.5644","0.5572","0.5581","2322102.5","1299841.19206"],["1751605200000","0.563","0.5683","0.5627","0.5644","1436997.9","812484.63657"],["1751601600000","0.5664","0.5689","0.5625","0.563","1362760","770022.1387"],["1751598000000","0.5673","0.5695","0.5656","0.5664","1238207.7","703385.02161"],["1751594400000","0.5751","0.5752","0.5662","0.5673","4045769.8","2303330.45926"],["1751590800000","0.5745","0.5801","0.574","0.5751","1505429.9","869604.36672"],["1751587200000","0.5737","0.5771","0.5717","0.5745","1730210.7","992741.09223"],["1751583600000","0.5759","0.5769","0.5721","0.5737","628334.2","360451.9692"],["1751580000000","0.5774","0.5785","0.575","0.5759","587594.6","338773.72063"],["1751576400000","0.5755","0.5781","0.5739","0.5774","1989659.4","1146326.01341"],["1751572800000","0.5722","0.5771","0.572","0.5755","1097789.9","631443.37906"],["1751569200000","0.5716","0.5735","0.5711","0.5722","967824.3","554009.59576"],["1751565600000","0.5693","0.5726","0.568","0.5716","1456783.1","831382.04568"],["1751562000000","0.5693","0.5721","0.5678","0.5693","1708831","972842.79437"],["1751558400000","0.567","0.5713","0.5664","0.5693","4269919.2","2430083.25002"],["1751554800000","0.578","0.5786","0.5649","0.567","8537004.8","4867065.71899"],["1751551200000","0.5842","0.5864","0.5754","0.578","5138465.5","2978466.04635"],["1751547600000","0.5771","0.5867","0.5744","0.5842","7955508.4","4619707.02231"],["1751544000000","0.5762","0.5845","0.5699","0.5771","9315236.9","5367592.73826"],["1751540400000","0.5774","0.5787","0.5742","0.5762","2857247.8","1648163.93863"],["1751536800000","0.5833","0.5835","0.575","0.5774","3244068.8","1877735.9066"],["1751533200000","0.5829","0.5863","0.581","0.5833","4459752.7","2600877.21483"],["1751529600000","0.5855","0.59","0.5828","0.5829","2679468.9","1572016.38411"],["1751526000000","0.5843","0.5881","0.5832","0.5855","2148978.4","1258456.93426"],["1751522400000","0.5803","0.5862","0.5791","0.5843","2679157.1","1561470.55323"],["1751518800000","0.5724","0.5821","0.5724","0.5803","6006154.3","3469376.35631"],["1751515200000","0.5672","0.5732","0.5662","0.5724","1845502.5","1052603.53531"],["1751511600000","0.5712","0.573","0.5665","0.5672","2798646","1597611.524"],["1751508000000","0.571","0.5712","0.567","0.5712","1782788.3","1013577.50493"],["1751504400000","0.5647","0.5714","0.5632","0.571","2323048.7","1319807.65176"],["1751500800000","0.5632","0.5672","0.5615","0.5647","2438890.8","1376375.82317"],["1751497200000","0.5696","0.5701","0.5628","0.5632","3263252","1845657.2832"],["1751493600000","0.5712","0.5746","0.5694","0.5696","1898392.4","1085864.17936"],["1751490000000","0.5691","0.5722","0.5671","0.5712","2296365","1308957.42892"],["1751486400000","0.5715","0.5734","0.5669","0.5691","6963147","3969485.48815"],["1751482800000","0.5692","0.572","0.5649","0.5715","4849977.1","2754888.52247"],["1751479200000","0.5646","0.5694","0.5646","0.5692","2838435.9","1611148.35888"],["1751475600000","0.5681","0.5714","0.5595","0.5646","9299831.5","5261805.96343"],["1751472000000","0.5496","0.5704","0.549","0.5681","13626728.2","7643497.01364"],["1751468400000","0.5457","0.5523","0.5455","0.5496","6225835.2","3417405.18576"],["1751464800000","0.5432","0.5464","0.5413","0.5457","4207774.6","2290080.55213"],["1751461200000","0.5394","0.5464","0.539","0.5432","4013065.3","2181392.95756"],["1751457600000","0.5385","0.5399","0.5374","0.5394","1923060.2","1035848.71995"],["1751454000000","0.5421","0.545","0.5366","0.5385","3480785.4","1880423.11045"],["1751450400000","0.5415","0.5438","0.5379","0.5421","4474196.2","2417859.85712"],["1751446800000","0.5434","0.5445","0.5407","0.5415","2732232.9","1483274.3392"],["1751443200000","0.5455","0.5468","0.5416","0.5434","3421566.4","1861973.25269"],["1751439600000","0.5483","0.5491","0.5436","0.5455","3788847","2068850.45885"],["1751436000000","0.5427","0.5483","0.5386","0.5483","4387085.9","2384779.57349"],["1751432400000","0.5409","0.5435","0.5377","0.5427","2652826","1434668.92055"],["1751428800000","0.5324","0.5409","0.529","0.5409","3081905.3","1651506.16884"],["1751425200000","0.5305","0.5367","0.5303","0.5324","1687524.2","900375.44002"],["1751421600000","0.5337","0.534","0.5289","0.5305","1242838.7","660204.50405"],["1751418000000","0.527","0.5352","0.5233","0.5337","2564496.8","1355769.20953"],["1751414400000","0.5268","0.5293","0.5259","0.527","1567727.1","826781.54946"],["1751410800000","0.529","0.529","0.524","0.5268","3607922.3","1898443.99415"],["1751407200000","0.5337","0.5341","0.5286","0.529","2061032.9","1094799.14797"],["1751403600000","0.5356","0.537","0.5327","0.5337","2052021.5","1096034.70208"],["1751400000000","0.5342","0.5365","0.5322","0.5356","2222369.6","1188048.53032"],["1751396400000","0.5342","0.537","0.5328","0.5342","2131265.3","1141498.76222"],["1751392800000","0.5373","0.5378","0.5328","0.5342","3189645.1","1705633.63048"],["1751389200000","0.5379","0.5395","0.5357","0.5373","1364078.6","733091.3789"],["1751385600000","0.5394","0.5413","0.5365","0.5379","2575921.9","1387666.40118"],["1751382000000","0.5428","0.5434","0.5381","0.5394","2671233.4","1443123.97577"],["1751378400000","0.5447","0.548","0.5393","0.5428","4972414.2","2699326.80611"],["1751374800000","0.5413","0.5452","0.5385","0.5447","3354145.4","1816118.78798"],["1751371200000","0.5438","0.5452","0.5409","0.5413","2294821.1","1244886.74711"],["1751367600000","0.5488","0.5488","0.5424","0.5438","2781518.2","1515949.12046"],["1751364000000","0.5503","0.5512","0.5473","0.5488","2044419.1","1123542.36091"],["1751360400000","0.5494","0.5518","0.5489","0.5503","1401970.8","771722.29483"],["1751356800000","0.5531","0.5531","0.5475","0.5494","2294739.6","1261705.67169"],["1751353200000","0.5495","0.5534","0.5447","0.5531","4662793.2","2564333.75278"],["1751349600000","0.5492","0.5508","0.5465","0.5495","2329293.9","1279507.59069"],["1751346000000","0.5513","0.5523","0.5467","0.5492","2633332.2","1446425.51714"],["1751342400000","0.5568","0.5577","0.551","0.5513","3486126.6","1932168.95691"],["1751338800000","0.5591","0.5605","0.5553","0.5568","2680918.6","1495368.78472"],["1751335200000","0.5624","0.5651","0.5583","0.5591","2610803.6","1464160.48634"],["1751331600000","0.566","0.5685","0.5614","0.5624","2100229.7","1186341.0325"],["1751328000000","0.5667","0.5712","0.5634","0.566","3964643.8","2247190.45365"],["1751324400000","0.566","0.5691","0.5645","0.5667","1692218.5","958536.24859"],["1751320800000","0.5686","0.5709","0.566","0.566","1510356.9","858245.798"],["1751317200000","0.5716","0.5734","0.5669","0.5686","3389766.2","1932919.27489"],["1751313600000","0.575","0.5786","0.5711","0.5716","3099417.7","1782081.43838"],["1751310000000","0.5652","0.5761","0.5646","0.575","3663928.9","2096573.66558"],["1751306400000","0.5705","0.5722","0.5647","0.5652","2079052.5","1181505.00937"],["1751302800000","0.5735","0.577","0.5688","0.5705","5453634.5","3124282.64527"],["1751299200000","0.5673","0.574","0.5664","0.5735","5676283.8","3237644.60349"],["1751295600000","0.566","0.5723","0.5631","0.5673","14585775.8","8284394.66096"],["1751292000000","0.5732","0.5744","0.5655","0.566","10325016.6","5873871.66249"],["1751288400000","0.5743","0.5781","0.5719","0.5732","5844819.8","3362043.21694"],["1751284800000","0.5795","0.5818","0.5718","0.5743","4806385.9","2771053.91109"],["1751281200000","0.5808","0.5856","0.5782","0.5795","2668793.6","1551292.96808"],["1751277600000","0.5814","0.5826","0.5786","0.5808","2469604.4","1434327.32598"],["1751274000000","0.5843","0.5865","0.5806","0.5814","2978532.3","1738290.86945"],["1751270400000","0.5888","0.5926","0.5834","0.5843","5121269.1","3010114.80462"],["1751266800000","0.579","0.5927","0.5782","0.5888","4692225.1","2753951.13198"],["1751263200000","0.5831","0.5852","0.5761","0.579","5010498.1","2912474.44672"],["1751259600000","0.5845","0.586","0.5811","0.5831","1786761.4","1042616.16316"],["1751256000000","0.5864","0.5864","0.5815","0.5845","1553589.2","907305.6763"],["1751252400000","0.5852","0.5897","0.5843","0.5864","2029598.3","1190984.25189"],["1751248800000","0.591","0.592","0.5849","0.5852","3386325.1","1994190.57753"],["1751245200000","0.6019","0.6023","0.5902","0.591","8855275.3","5272470.35243"],["1751241600000","0.6058","0.6091","0.6008","0.6019","8461096.9","5119139.39143"],["1751238000000","0.614","0.6188","0.6055","0.6058","11370407.4","6956988.89696"],["1751234400000","0.5879","0.6225","0.5879","0.614","27176983","16583843.30103"],["1751230800000","0.5713","0.5887","0.565","0.5879","7486550.3","4315915.37207"],["1751227200000","0.5712","0.5733","0.5667","0.5713","8030633.7","4579981.70067"],["1751223600000","0.5651","0.5724","0.5615","0.5712","4496052.1","2552787.76209"],["1751220000000","0.5602","0.5676","0.5577","0.5651","3097697.1","1742744.11389"],["1751216400000","0.554","0.5604","0.5511","0.5602","1972925.5","1094510.05753"],["1751212800000","0.5504","0.5604","0.5495","0.554","11228174.6","6227843.59262"],["1751209200000","0.5515","0.5523","0.5475","0.5504","6587910.8","3621519.66641"],["1751205600000","0.5569","0.558","0.5515","0.5515","2315194.5","1283476.23847"],["1751202000000","0.5593","0.5616","0.5564","0.5569","1986803.5","1110181.28612"],["1751198400000","0.5578","0.5597","0.5559","0.5593","1782706.7","994531.6841"],["1751194800000","0.5585","0.5591","0.5567","0.5578","983340.6","548462.65067"],["1751191200000","0.56","0.5619","0.5571","0.5585","1713192.2","958024.08012"],["1751187600000","0.56","0.5628","0.5578","0.56","2843394.6","1594759.55051"],["1751184000000","0.5581","0.5606","0.5564","0.56","2484913.7","1388320.2629"],["1751180400000","0.5545","0.5582","0.553","0.5581","1600811.4","890199.43897"],["1751176800000","0.5531","0.5545","0.5518","0.5545","685313.9","379101.84762"],["1751173200000","0.5501","0.5539","0.549","0.5531","833813.8","460109.68642"],["1751169600000","0.549","0.5505","0.5487","0.5501","514932.8","283053.72459"],["1751166000000","0.5511","0.5523","0.5488","0.549","646002.8","355947.64931"],["1751162400000","0.5488","0.5517","0.5473","0.5511","1064280.8","584415.61151"],["1751158800000","0.5519","0.5521","0.5479","0.5488","933204.8","513539.99963"],["1751155200000","0.5512","0.5535","0.5497","0.5519","1659711.8","916049.17754"],["1751151600000","0.5541","0.5552","0.5508","0.5512","720793.4","398203.65012"],["1751148000000","0.5512","0.5551","0.5497","0.5541","1290998.6","714065.80686"],["1751144400000","0.5475","0.5519","0.5473","0.5512","1217046.3","668357.63865"],["1751140800000","0.5478","0.5494","0.5461","0.5475","953538","522167.93807"],["1751137200000","0.5498","0.5527","0.5474","0.5478","1133811.6","623374.74178"],["1751133600000","0.5491","0.55","0.5468","0.5498","2083845","1141973.85245"],["1751130000000","0.5439","0.5497","0.542","0.5491","1310842.4","714695.59062"],["1751126400000","0.5429","0.549","0.5429","0.5439","3355309.8","1834143.07028"],["1751122800000","0.5382","0.5432","0.537","0.5429","832841.1","449845.98657"],["1751119200000","0.5363","0.5396","0.5363","0.5382","586798.7","315716.2092"],["1751115600000","0.5383","0.54","0.5358","0.5363","1105015","594038.56237"],["1751112000000","0.5377","0.5394","0.5365","0.5383","1394503.8","749611.71699"],["1751108400000","0.538","0.5396","0.5376","0.5377","648070.5","349135.04872"],["1751104800000","0.537","0.5392","0.5365","0.538","951561.3","511782.87671"],["1751101200000","0.5342","0.5383","0.5327","0.537","977923.3","523609.95278"],["1751097600000","0.5368","0.5376","0.5325","0.5342","1248298.2","666734.55212"],["1751094000000","0.536","0.5374","0.5342","0.5368","1017123.8","545050.58742"],["1751090400000","0.5341","0.5361","0.5327","0.536","513388.2","274179.23135"],["1751086800000","0.5323","0.537","0.5323","0.5341","1440806.5","770499.36827"],["1751083200000","0.5342","0.5352","0.5319","0.5323","1149082.9","613444.79069"],["1751079600000","0.536","0.5367","0.5341","0.5342","1375751.1","736221.13164"],["1751076000000","0.5381","0.5393","0.5359","0.536","1459102.9","785085.49287"],["1751072400000","0.5338","0.5384","0.5333","0.5381","859198","459827.45897"],["1751068800000","0.5342","0.5362","0.5333","0.5338","1576210.8","842694.37648"],["1751065200000","0.5373","0.5373","0.532","0.5342","3233116.4","1726284.72286"],["1751061600000","0.5362","0.5387","0.536","0.5373","1247766.5","670082.57993"],["1751058000000","0.5334","0.5386","0.5331","0.5362","3570856.6","1913601.68633"],["1751054400000","0.5279","0.5338","0.5264","0.5334","2853292.3","1511476.64793"],["1751050800000","0.5247","0.5288","0.5235","0.5279","2827574.5","1488494.85498"],["1751047200000","0.5299","0.531","0.5225","0.5247","2664813.6","1400746.93116"],["1751043600000","0.5349","0.5357","0.5274","0.5299","3971907.9","2109136.39701"],["1751040000000","0.534","0.5405","0.5316","0.5349","5402765.3","2900207.79378"],["1751036400000","0.5271","0.5359","0.5256","0.534","2493947.6","1324771.18427"],["1751032800000","0.5292","0.5331","0.5256","0.5271","3209176.3","1697714.92179"],["1751029200000","0.5255","0.5299","0.5242","0.5292","2695059.2","1420660.44356"],["1751025600000","0.5302","0.5336","0.5244","0.5255","4243648","2241826.96876"],["1751022000000","0.5292","0.5321","0.5289","0.5302","1885978.6","999596.97299"],["1751018400000","0.5347","0.5353","0.5286","0.5292","2268901.2","1203948.39109"],["1751014800000","0.5363","0.5373","0.533","0.5347","2913987.9","1557836.37881"],["1751011200000","0.5289","0.5386","0.5285","0.5363","2809880.8","1498052.78401"],["1751007600000","0.5322","0.5354","0.528","0.5289","2567807.6","1363113.6898"],["1751004000000","0.5313","0.5352","0.5297","0.5322","1556656.6","828890.58815"],["1751000400000","0.5348","0.5397","0.5312","0.5313","2138164.1","1145218.16272"],["1750996800000","0.5325","0.5368","0.5302","0.5348","1506725.2","803842.45556"],["1750993200000","0.5333","0.5343","0.5307","0.5325","1585224.7","844627.07964"],["1750989600000","0.5325","0.5353","0.5303","0.5333","2376122.4","1266279.614"],["1750986000000","0.5249","0.5346","0.5233","0.5325","3151381.5","1671703.0877"],["1750982400000","0.5289","0.5327","0.5246","0.5249","2021537.6","1067872.62555"],["1750978800000","0.5284","0.531","0.5268","0.5289","1616129.8","854248.06886"],["1750975200000","0.533","0.5362","0.528","0.5284","2636901.9","1401337.41498"],["1750971600000","0.5381","0.539","0.5293","0.533","3836258.5","2046750.38462"],["1750968000000","0.5352","0.5457","0.5331","0.5381","5835076.5","3151134.17512"],["1750964400000","0.5281","0.5374","0.5272","0.5352","4590595.8","2450790.79724"],["1750960800000","0.5243","0.5286","0.5237","0.5281","4208680.9","2213350.02346"],["1750957200000","0.5282","0.5337","0.5239","0.5243","4824533.6","2550653.69579"],["1750953600000","0.5325","0.5328","0.5257","0.5282","4045157","2137861.88547"],["1750950000000","0.5281","0.5332","0.5245","0.5325","7484655.6","3959237.4542"],["1750946400000","0.5219","0.5328","0.5194","0.5281","5363767.7","2822923.98312"],["1750942800000","0.5279","0.5292","0.5202","0.5219","10207116.1","5356578.29208"],["1750939200000","0.5349","0.5353","0.5273","0.5279","5054546.1","2684853.92177"],["1750935600000","0.5354","0.5368","0.5325","0.5349","2671663.5","1426935.17591"],["1750932000000","0.5366","0.5375","0.5336","0.5354","3066160.4","1641801.14636"],["1750928400000","0.5441","0.545","0.5355","0.5366","4017973.3","2167310.36385"],["1750924800000","0.5482","0.5494","0.5439","0.5441","1765807","964910.14355"],["1750921200000","0.5469","0.5517","0.5449","0.5482","3193463.6","1753609.61195"],["1750917600000","0.5423","0.5473","0.541","0.5469","1729096.8","941352.88921"],["1750914000000","0.5437","0.5437","0.5396","0.5423","1112686.2","602222.3814"],["1750910400000","0.5464","0.5466","0.5406","0.5437","2154701.6","1171157.66103"],["1750906800000","0.5512","0.5585","0.5439","0.5464","5962759.5","3288173.14694"],["1750903200000","0.5477","0.5522","0.5434","0.5512","3758225.8","2062179.2225"],["1750899600000","0.5418","0.5515","0.5388","0.5477","3340725.1","1825506.39149"],["1750896000000","0.539","0.5438","0.5384","0.5418","1800172","972986.29841"],["1750892400000","0.5388","0.5399","0.5355","0.539","1483094.9","798663.3746"],["1750888800000","0.5427","0.5428","0.5367","0.5388","3254551.2","1752824.13297"],["1750885200000","0.5479","0.5508","0.5414","0.5427","1770316.7","966140.1527"],["1750881600000","0.5446","0.5484","0.5429","0.5479","1500402","818322.92397"],["1750878000000","0.5424","0.5476","0.5416","0.5446","3071105.3","1672262.17021"],["1750874400000","0.546","0.5466","0.5414","0.5424","2866848.4","1559013.16271"],["1750870800000","0.5404","0.5528","0.5398","0.546","5367608.3","2935991.95188"],["1750867200000","0.541","0.5444","0.5383","0.5404","4295414.9","2325172.87507"],["1750863600000","0.5517","0.5521","0.5398","0.541","6022871.9","3276372.32443"],["1750860000000","0.5562","0.5575","0.5441","0.5517","7450491.8","4100037.2738"],["1750856400000","0.5514","0.5586","0.5507","0.5562","4855311.3","2695895.76405"],["1750852800000","0.5534","0.5534","0.5487","0.5514","2529756.7","1394032.36656"],["1750849200000","0.5484","0.5542","0.5462","0.5534","3385739.3","1862858.8455"]],"4h":[["1752048000000","0.5511","0.5553","0.546","0.5475","7391071.1","4072887.49801"],["1752033600000","0.5362","0.5523","0.5348","0.5511","15707462.7","8555547.87855"],["1752019200000","0.5481","0.5495","0.5353","0.5362","15435033.2","8401513.76332"],["1752004800000","0.5487","0.5526","0.5452","0.5481","7553525.1","4141334.96937"],["1751990400000","0.5341","0.5522","0.531","0.5487","16597708.6","9048467.16004"],["1751976000000","0.5424","0.5492","0.5316","0.5341","14175867.3","7657105.33373"],["1751961600000","0.5356","0.5452","0.5297","0.5424","12971292.6","6971394.72572"],["1751947200000","0.5373","0.5377","0.5325","0.5356","7363828.9","3939379.30269"],["1751932800000","0.5452","0.5477","0.5344","0.5373","15623655.1","8440636.5333"],["1751918400000","0.5451","0.5454","0.5365","0.5452","6537684.4","3535089.65283"],["1751904000000","0.5408","0.5486","0.5355","0.5451","13027121.2","7045408.94273"],["1751889600000","0.5432","0.5498","0.5365","0.5408","15495495.1","8413812.34043"],["1751875200000","0.5507","0.5536","0.5413","0.5432","10094625","5515801.13431"],["1751860800000","0.5494","0.5512","0.5419","0.5507","7846922.4","4288156.4777"],["1751846400000","0.5434","0.5544","0.5418","0.5494","7578020.2","4147641.71075"],["1751832000000","0.5402","0.5552","0.5397","0.5434","12122623.7","6642187.1044"],["1751817600000","0.541","0.5435","0.5356","0.5402","7826677.2","4225023.66205"],["1751803200000","0.5341","0.5473","0.5315","0.541","13445866.6","7268166.98365"],["1751788800000","0.5313","0.5363","0.5197","0.5341","45785912.3","24140864.20249"],["1751774400000","0.528","0.5329","0.5261","0.5313","3414276.4","1809645.04013"],["1751760000000","0.5323","0.5328","0.5259","0.528","3437797.5","1818334.63826"],["1751745600000","0.523","0.5345","0.522","0.5323","5008771.5","2647683.81334"],["1751731200000","0.526","0.5291","0.5188","0.523","9265299.7","4850180.03639"],["1751716800000","0.5307","0.5312","0.5235","0.526","7605459.4","4007281.42436"],["1751702400000","0.5324","0.5342","0.5283","0.5307","4455708.6","2366814.36032"],["1751688000000","0.5338","0.536","0.527","0.5324","5771686.7","3067053.82371"],["1751673600000","0.5301","0.5379","0.5297","0.5338","5618183","3000943.43222"],["1751659200000","0.5275","0.5338","0.5267","0.5301","6660956","3532813.83568"],["1751644800000","0.5329","0.5341","0.5247","0.5275","11209351.7","5934762.46252"],["1751630400000","0.5473","0.5505","0.5325","0.5329","16570623.6","8974089.15705"],["1751616000000","0.55","0.5561","0.5459","0.5473","7896944.7","4346530.26399"],["1751601600000","0.5664","0.5689","0.5498","0.55","9279643.3","5179576.59838"],["1751587200000","0.5737","0.5801","0.5656","0.5664","8519618.1","4869060.93982"],["1751572800000","0.5722","0.5785","0.572","0.5737","4303378.1","2476995.0823"],["1751558400000","0.567","0.5735","0.5664","0.5722","8403357.6","4788317.68583"],["1751544000000","0.5762","0.5867","0.5649","0.567","30946215.6","17832831.52591"],["1751529600000","0.5855","0.59","0.5742","0.5762","13240538.2","7698793.44417"],["1751515200000","0.5672","0.5881","0.5662","0.5855","12679792.3","7341907.37911"],["1751500800000","0.5632","0.573","0.5615","0.5672","9343373.8","5307372.50386"],["1751486400000","0.5715","0.5746","0.5628","0.5632","14421156.4","8209964.37963"],["1751472000000","0.5496","0.572","0.549","0.5715","30614972.7","17271339.85842"],["1751457600000","0.5385","0.5523","0.5374","0.5496","16369735.3","8924727.4154"],["1751443200000","0.5455","0.5468","0.5366","0.5385","14108780.9","7643530.55946"],["1751428800000","0.5324","0.5491","0.529","0.5455","13910664.2","7539805.12173"],["1751414400000","0.5268","0.5367","0.5233","0.5324","7062586.8","3743130.70306"],["1751400000000","0.5342","0.537","0.524","0.5268","9943346.3","5277326.37452"],["1751385600000","0.5394","0.5413","0.5328","0.5342","9260910.9","4967890.17278"],["1751371200000","0.5438","0.548","0.5381","0.5394","13292614.1","7203456.31697"],["1751356800000","0.5531","0.5531","0.5424","0.5438","8522647.7","4672919.44789"],["1751342400000","0.5568","0.5577","0.5447","0.5531","13111545.9","7222435.81752"],["1751328000000","0.5667","0.5712","0.5553","0.5568","11356595.7","6393060.75721"],["1751313600000","0.575","0.5786","0.5645","0.5667","9691759.3","5531782.75986"],["1751299200000","0.5673","0.577","0.5646","0.575","16872899.7","9640005.92371"],["1751284800000","0.5795","0.5818","0.5631","0.5673","35561998.1","20291363.45148"],["1751270400000","0.5888","0.5926","0.5782","0.5795","13238199.4","7734025.96813"],["1751256000000","0.5864","0.5927","0.5761","0.5888","13043073.8","7616347.41816"],["1751241600000","0.6058","0.6091","0.5843","0.5864","22732295.6","13576784.57328"],["1751227200000","0.5712","0.6225","0.565","0.6058","54064574.4","32436729.27073"],["1751212800000","0.5504","0.5724","0.5495","0.5712","20794849.3","11617885.52613"],["1751198400000","0.5578","0.5616","0.5475","0.5504","12672615.5","7009708.8751"],["1751184000000","0.5581","0.5628","0.5564","0.5578","8024841.1","4489566.5442"],["1751169600000","0.549","0.5582","0.5487","0.5581","3634871.9","2012464.6976"],["1751155200000","0.5512","0.5535","0.5473","0.549","4303200.2","2369952.43799"],["1751140800000","0.5478","0.5552","0.5461","0.5512","4182376.3","2302795.0337"],["1751126400000","0.5429","0.5527","0.542","0.5478","7883808.8","4314187.25513"],["1751112000000","0.5377","0.5432","0.5358","0.5429","3919158.6","2109212.47513"],["1751097600000","0.5368","0.5396","0.5325","0.5377","3825853.3","2051262.43033"],["1751083200000","0.5342","0.5374","0.5319","0.5368","4120401.4","2203173.97773"],["1751068800000","0.5342","0.5393","0.5333","0.5342","5270262.8","2823828.45996"],["1751054400000","0.5279","0.5387","0.5264","0.5342","10905031.8","5821445.63705"],["1751040000000","0.534","0.5405","0.5225","0.5279","14867061.3","7898585.97693"],["1751025600000","0.5302","0.5359","0.5242","0.534","12641831.1","6684973.51838"],["1751011200000","0.5289","0.5386","0.5285","0.5302","9878748.5","5259434.5269"],["1750996800000","0.5325","0.5397","0.528","0.5289","7769353.5","4141064.89623"],["1750982400000","0.5289","0.5353","0.5233","0.5325","9134266.2","4850482.40689"],["1750968000000","0.5352","0.5457","0.5268","0.5289","13924366.7","7453470.04358"],["1750953600000","0.5325","0.5374","0.5237","0.5352","17668967.3","9352656.40196"],["1750939200000","0.5349","0.5353","0.5194","0.5325","28110085.5","14823593.65117"],["1750924800000","0.5482","0.5494","0.5325","0.5349","11521604.2","6200956.82967"],["1750910400000","0.5464","0.5517","0.5396","0.5482","8189948.2","4468342.54359"],["1750896000000","0.539","0.5585","0.5384","0.5464","14861882.4","8148845.05934"],["1750881600000","0.5446","0.5508","0.5355","0.539","8008364.8","4335950.58424"],["1750867200000","0.541","0.5528","0.5383","0.5446","15600976.9","8492440.15987"],["1750852800000","0.5534","0.5586","0.5398","0.541","20858431.7","11466337.72884"],["1750838400000","0.5537","0.5546","0.5437","0.5534","15070176.2","8269036.29636"],["1750824000000","0.5542","0.5582","0.5505","0.5537","8818494.4","4883912.71629"],["1750809600000","0.5556","0.5587","0.5506","0.5542","9976278","5536629.04044"],["1750795200000","0.5574","0.5624","0.553","0.5556","7282706.2","4057704.78118"],["1750780800000","0.5572","0.5756","0.5527","0.5574","23677837.9","13348358.46333"],["1750766400000","0.5484","0.5594","0.5464","0.5572","22096555.8","12211345.69277"],["1750752000000","0.5488","0.5584","0.5467","0.5484","23164898.2","12766825.72793"],["1750737600000","0.5474","0.5641","0.5465","0.5488","16623197.2","9230103.69248"],["1750723200000","0.547","0.551","0.5434","0.5474","10712625.3","5862474.29107"],["1750708800000","0.525","0.5521","0.524","0.547","32912847.9","17797197.17108"],["1750694400000","0.4972","0.5275","0.483","0.525","36522542.4","18457005.50945"],["1750680000000","0.493","0.5133","0.4905","0.4972","26330525.9","13255772.11284"],["1750665600000","0.4933","0.4952","0.489","0.493","9498984.6","4677389.33445"],["1750651200000","0.4893","0.4978","0.4885","0.4933","10957379.2","5403596.7539"],["1750636800000","0.4861","0.494","0.4851","0.4893","12013592.2","5881553.23478"],["1750622400000","0.4732","0.4878","0.4575","0.4861","43663788.5","20619138.76003"],["1750608000000","0.4764","0.4809","0.4688","0.4732","31014270.7","14725051.47709"],["1750593600000","0.4997","0.5039","0.468","0.4764","90960681.5","43720272.50486"],["1750579200000","0.5062","0.5073","0.4886","0.4997","29025516","14414241.44341"],["1750564800000","0.5051","0.5141","0.5036","0.5062","21398507","10895165.86112"],["1750550400000","0.5066","0.5203","0.5019","0.5051","23787526.7","12145413.56925"],["1750536000000","0.5211","0.5296","0.4951","0.5066","60310920.5","30652355.99347"],["1750521600000","0.5343","0.536","0.5206","0.5211","20932667.1","11015438.45104"],["1750507200000","0.5444","0.5463","0.5278","0.5343","34330794.5","18328218.03938"],["1750492800000","0.5454","0.5498","0.5418","0.5444","9720847.4","5306112.47379"],["1750478400000","0.549","0.5506","0.5433","0.5454","5334534.5","2916494.50303"],["1750464000000","0.5422","0.553","0.5414","0.549","7607637.4","4169069.27319"],["1750449600000","0.5481","0.5543","0.5353","0.5422","16164110.6","8800829.50285"],["1750435200000","0.561","0.5617","0.5339","0.5481","38677681.5","21126331.07158"],["1750420800000","0.5711","0.5758","0.557","0.561","17928241.7","10135354.03902"],["1750406400000","0.5759","0.5798","0.567","0.5711","12551052.5","7191308.90675"],["1750392000000","0.5697","0.5765","0.5589","0.5759","13732319.8","7796081.04905"],["1750377600000","0.5646","0.5708","0.5639","0.5697","7853147.9","4459333.2207"],["1750363200000","0.5595","0.5684","0.5568","0.5646","11079340.2","6233303.71983"],["1750348800000","0.5595","0.5675","0.5553","0.5595","13860433.1","7781607.03229"],["1750334400000","0.5649","0.5695","0.5589","0.5595","12381473.3","6978706.83761"],["1750320000000","0.5651","0.5749","0.5636","0.5649","12224573.6","6950709.77582"],["1750305600000","0.5652","0.5707","0.5624","0.5651","7166977.7","4062020.33113"],["1750291200000","0.5632","0.5724","0.5604","0.5652","11621489.8","6572870.74069"],["1750276800000","0.5492","0.5694","0.5475","0.5632","16748822.9","9440259.99649"],["1750262400000","0.5512","0.5569","0.5427","0.5492","23817357.2","13090348.19173"],["1750248000000","0.5446","0.5579","0.5343","0.5512","34855891.3","19024327.00963"],["1750233600000","0.5632","0.5648","0.5327","0.5446","33693618.1","18362152.79717"],["1750219200000","0.5625","0.5701","0.559","0.5632","8517693.6","4803228.42297"],["1750204800000","0.5591","0.5703","0.5569","0.5625","11537816.6","6494949.56117"],["1750190400000","0.5695","0.5719","0.5533","0.5591","14413950.2","8098590.06365"],["1750176000000","0.5623","0.5743","0.5454","0.5695","51611670.1","28783987.63183"],["1750161600000","0.5715","0.5777","0.5566","0.5623","29459431.3","16706062.42817"],["1750147200000","0.5788","0.5794","0.5675","0.5715","14307763.9","8195329.32988"],["1750132800000","0.591","0.5922","0.5781","0.5788","11584055.1","6755643.02297"],["1750118400000","0.583","0.5973","0.5667","0.591","27277510.9","15888412.78457"],["1750104000000","0.6092","0.6173","0.5806","0.583","33547408.6","20124172.10446"],["1750089600000","0.605","0.6157","0.6031","0.6092","13238502","8055530.27653"],["1750075200000","0.6012","0.6145","0.5965","0.605","24810803.8","15053583.99029"],["1750060800000","0.6066","0.6113","0.5945","0.6012","18997177.8","11450782.19297"],["1750046400000","0.593","0.6081","0.5929","0.6066","20299134.8","12230489.47874"],["1750032000000","0.5921","0.6037","0.5849","0.593","17806196.1","10587481.19992"],["1750017600000","0.5832","0.5934","0.5753","0.5921","14525557.1","8478859.02229"],["1750003200000","0.5906","0.5933","0.5796","0.5832","14518719.1","8514291.91544"],["1749988800000","0.5881","0.5997","0.5838","0.5906","17937531.6","10615343.4633"],["1749974400000","0.5945","0.5958","0.5843","0.5881","9335111","5493239.43171"],["1749960000000","0.5999","0.6019","0.5898","0.5945","8626232.4","5146953.62513"],["1749945600000","0.5986","0.6024","0.5967","0.5999","4028167.5","2415607.36664"],["1749931200000","0.5888","0.6028","0.5829","0.5986","10370908.9","6150276.15578"],["1749916800000","0.5941","0.5988","0.5855","0.5888","14903709","8801782.84596"],["1749902400000","0.599","0.6039","0.5891","0.5941","16146946.8","9646473.46232"],["1749888000000","0.5951","0.606","0.5932","0.599","15098346.5","9049684.16287"],["1749873600000","0.5898","0.606","0.5897","0.5951","21241157.8","12688152.19581"],["1749859200000","0.5897","0.5935","0.5822","0.5898","17878630.6","10522425.29843"],["1749844800000","0.5656","0.5908","0.5626","0.5897","19978699.5","11529232.0307"],["1749830400000","0.5837","0.5941","0.5585","0.5656","44466389.5","25517981.11938"],["1749816000000","0.5856","0.5966","0.5737","0.5837","55956759.1","32675367.08333"],["1749801600000","0.5824","0.6003","0.574","0.5856","34778861.5","20368742.6526"],["1749787200000","0.5848","0.5898","0.5768","0.5824","27960394.9","16312009.54987"],["1749772800000","0.6288","0.6291","0.5715","0.5848","96629656.1","57509233.99571"],["1749758400000","0.6482","0.6503","0.6274","0.6288","26825604.5","17083638.12685"],["1749744000000","0.6645","0.6806","0.6451","0.6482","36021639.3","23973090.19644"],["1749729600000","0.6666","0.6919","0.6608","0.6645","28613844.5","19330441.98755"],["1749715200000","0.6752","0.6816","0.6644","0.6666","14881471.2","10009306.62409"],["1749700800000","0.6899","0.6913","0.6742","0.6752","16218958.1","11092272.41458"],["1749686400000","0.6931","0.704","0.6872","0.6899","13353253.6","9285040.60492"],["1749672000000","0.7073","0.715","0.6846","0.6931","25822079.3","17962326.20471"],["1749657600000","0.7388","0.7431","0.7047","0.7073","34282245.9","24729255.72835"],["1749643200000","0.7096","0.7488","0.7064","0.7388","60632882.4","44112284.418"]]},"AVAXUSDT":{"15m":[["1752055200000","18.387","18.399","18.335","18.386","6208","114075.9542"],["1752054300000","18.35","18.393","18.344","18.387","6661.5","122377.8871"],["1752053400000","18.361","18.362","18.311","18.35","13895.5","254819.8762"],["1752052500000","18.353","18.38","18.341","18.361","9372.7","172093.0753"],["1752051600000","18.391","18.42","18.346","18.353","17974.3","330289.2746"],["1752050700000","18.388","18.422","18.362","18.391","26201","482147.9125"],["1752049800000","18.434","18.449","18.371","18.388","8817.2","162309.5104"],["1752048900000","18.422","18.446","18.387","18.434","20340.9","374573.7778"],["1752048000000","18.404","18.439","18.398","18.422","10727.6","197517.1497"],["1752047100000","18.355","18.424","18.355","18.404","11144.7","204948.9293"],["1752046200000","18.419","18.425","18.349","18.355","11043.2","203075.8645"],["1752045300000","18.365","18.419","18.365","18.419","17026.2","313198.3699"],["1752044400000","18.432","18.439","18.365","18.365","12341.6","227149.4547"],["1752043500000","18.4","18.465","18.399","18.432","15914.9","293381.9214"],["1752042600000","18.414","18.43","18.382","18.4","20171.2","371439.5851"],["1752041700000","18.408","18.458","18.394","18.414","59709.6","1099176.1969"],["1752040800000","18.427","18.467","18.37","18.408","28556.4","525582.4569"],["1752039900000","18.515","18.551","18.403","18.427","108460.8","2002251.9589"],["1752039000000","18.261","18.534","18.241","18.515","232659.7","4286076.8777"],["1752038100000","18.248","18.305","18.244","18.261","10130.9","185109.7867"],["1752037200000","18.27","18.321","18.225","18.248","40241.2","735667.0163"],["1752036300000","18.213","18.27","18.206","18.27","8871.4","161785.8455"],["1752035400000","18.118","18.228","18.118","18.213","11514.6","209455.2649"],["1752034500000","18.096","18.12","18.087","18.118","23839.3","431608.9702"],["1752033600000","18.121","18.147","18.096","18.096","8833.9","160060.4562"],["1752032700000","18.119","18.142","18.102","18.121","9955.2","180436.8194"],["1752031800000","18.164","18.164","18.104","18.119","13808.9","250360.0581"],["1752030900000","18.12","18.164","18.101","18.164","12607.2","228512.7617"],["1752030000000","18.167","18.221","18.117","18.12","20362.1","370204.9878"],["1752029100000","18.175","18.187","18.151","18.167","13522.8","245761.6341"],["1752028200000","18.131","18.175","18.124","18.175","7550.6","136998.3747"],["1752027300000","18.147","18.165","18.1","18.131","9223.1","167234.7962"],["1752026400000","18.143","18.167","18.115","18.147","14986.8","271917.2491"],["1752025500000","18.117","18.143","18.103","18.143","12038.1","218196.2687"],["1752024600000","18.149","18.149","18.096","18.117","33348.7","604227.815"],["1752023700000","18.292","18.292","18.146","18.149","43693.6","794807.8935"],["1752022800000","18.24","18.318","18.231","18.292","21625.3","395360.4055"],["1752021900000","18.268","18.274","18.226","18.24","12826.6","234048.135"],["1752021000000","18.264","18.283","18.238","18.268","14813.7","270442.3636"],["1752020100000","18.311","18.315","18.255","18.264","13364.2","244379.8133"],["1752019200000","18.356","18.383","18.297","18.311","13090.7","240135.1113"],["1752018300000","18.358","18.373","18.341","18.356","8520.2","156391.0782"],["1752017400000","18.299","18.362","18.294","18.358","17917.5","328331.8352"],["1752016500000","18.373","18.384","18.275","18.299","38226","699791.2146"],["1752015600000","18.34","18.379","18.301","18.373","19641.2","360382.2036"],["1752014700000","18.331","18.35","18.317","18.34","4673.1","85679.0646"],["1752013800000","18.332","18.34","18.317","18.331","7577.4","138875.275"],["1752012900000","18.341","18.342","18.317","18.332","10175.4","186495.4989"],["1752012000000","18.398","18.464","18.328","18.341","47404.8","872142.4026"],["1752011100000","18.375","18.417","18.349","18.398","16904.3","310705.898"],["1752010200000","18.35","18.405","18.341","18.375","17104.1","314197.2323"],["1752009300000","18.311","18.353","18.288","18.35","11205.4","205213.824"],["1752008400000","18.226","18.337","18.226","18.311","20483.8","374725.559"],["1752007500000","18.303","18.304","18.224","18.226","16818.3","307154.4119"],["1752006600000","18.382","18.383","18.294","18.303","10192.4","186774.2655"],["1752005700000","18.319","18.385","18.28","18.382","22585.5","413719.3476"],["1752004800000","18.367","18.415","18.313","18.319","40678.8","747528.8148"],["1752003900000","18.308","18.378","18.292","18.367","23844.6","437259.0441"],["1752003000000","18.396","18.406","18.302","18.308","54821.4","1004916.4385"],["1752002100000","18.355","18.434","18.355","18.396","27772","510707.9038"],["1752001200000","18.458","18.475","18.342","18.355","36486.6","671599.0729"],["1752000300000","18.393","18.473","18.358","18.458","51739.6","953784.0856"],["1751999400000","18.371","18.438","18.359","18.393","17439.2","320831.5887"],["1751998500000","18.413","18.434","18.331","18.371","61503.2","1131484.0434"],["1751997600000","18.329","18.413","18.329","18.413","61570.5","1131137.7498"],["1751996700000","18.29","18.371","18.29","18.329","40071.5","734581.2301"],["1751995800000","18.326","18.371","18.266","18.29","56095.1","1027968.0044"],["1751994900000","18.337","18.393","18.29","18.326","65431.9","1199890.7566"],["1751994000000","18.084","18.359","18.084","18.337","81890.2","1493043.1722"],["1751993100000","18.076","18.091","18.042","18.084","17735.1","320210.0794"],["1751992200000","18.055","18.103","17.992","18.076","52780.4","952148.8032"],["1751991300000","17.921","18.083","17.9","18.055","24832.2","446523.7749"],["1751990400000","17.997","18.026","17.894","17.921","91083.5","1635559.4954"],["1751989500000","17.975","18.009","17.96","17.997","16245.3","292255.394"],["1751988600000","17.974","18.002","17.963","17.975","21812.1","392344.716"],["1751987700000","18.048","18.083","17.966","17.974","55528.4","1000257.1933"],["1751986800000","18.06","18.085","18.024","18.048","52041.6","939830.2464"],["1751985900000","18.198","18.198","18.037","18.06","153830.1","2779577.9042"],["1751985000000","18.114","18.206","18.103","18.198","17156.9","311725.0287"],["1751984100000","18.089","18.126","18.04","18.114","37444","677572.5851"],["1751983200000","18.2","18.214","18.055","18.089","37915.7","687400.4731"],["1751982300000","18.162","18.236","18.152","18.2","46847","852516.0261"],["1751981400000","18.159","18.169","18.07","18.162","45059.9","816134.9502"],["1751980500000","18.177","18.2","18.159","18.159","10440.4","189792.7297"],["1751979600000","18.211","18.228","18.165","18.177","34700","631383.807"],["1751978700000","18.127","18.216","18.127","18.211","18961.3","344790.7091"],["1751977800000","18.118","18.19","18.116","18.127","12103.1","219562.5301"],["1751976900000","18.192","18.192","18.108","18.118","7210.1","130766.8545"],["1751976000000","18.127","18.196","18.126","18.192","34842.5","633116.6864"],["1751975100000","18.171","18.177","18.107","18.127","9905","179586.554"],["1751974200000","18.162","18.185","18.137","18.171","29417.6","534168.3191"],["1751973300000","18.196","18.201","18.136","18.162","22567.2","410073.3488"],["1751972400000","18.138","18.256","18.129","18.196","74811.6","1360543.5475"],["1751971500000","18.095","18.15","18.073","18.138","50124.2","907701.8425"],["1751970600000","17.99","18.117","17.984","18.095","37023.9","668689.8173"],["1751969700000","17.947","18.012","17.941","17.99","49740.8","894431.4031"],["1751968800000","17.882","17.956","17.864","17.947","23745.5","425418.3781"],["1751967900000","17.918","17.918","17.873","17.882","13669.9","244635.5614"],["1751967000000","17.878","17.918","17.831","17.918","34580.4","618457.1724"],["1751966100000","17.857","17.889","17.835","17.878","58859","1051422.497"],["1751965200000","17.876","17.876","17.831","17.857","22376.7","399363.0898"],["1751964300000","17.9","17.926","17.872","17.876","9627.9","172219.2068"],["1751963400000","17.963","17.968","17.895","17.9","20396.9","365585.4721"],["1751962500000","17.968","17.984","17.938","17.963","46013.4","826323.7731"],["1751961600000","17.902","17.981","17.899","17.968","90470.2","1622932.3177"],["1751960700000","17.831","17.903","17.822","17.902","26094.1","466472.4307"],["1751959800000","17.794","17.844","17.779","17.831","10138.5","180708.6148"],["1751958900000","17.787","17.807","17.77","17.794","15364.8","273308.4629"],["1751958000000","17.848","17.85","17.786","17.787","8454.5","150553.8544"],["1751957100000","17.871","17.897","17.842","17.848","32718.7","584462.1069"],["1751956200000","17.795","17.872","17.793","17.871","10360.8","184741.0194"],["1751955300000","17.847","17.849","17.78","17.795","34119.9","607572.7807"],["1751954400000","17.829","17.856","17.818","17.847","18829.6","335874.8954"],["1751953500000","17.82","17.835","17.81","17.829","13503.2","240681.0309"],["1751952600000","17.787","17.82","17.76","17.82","12541.5","223063.6757"],["1751951700000","17.734","17.787","17.718","17.787","12884.1","228846.525"],["1751950800000","17.761","17.768","17.719","17.734","10963.4","194487.3164"],["1751949900000","17.736","17.769","17.713","17.761","21452.6","380554.1454"],["1751949000000","17.702","17.786","17.7","17.736","110471.7","1961461.659"],["1751948100000","17.717","17.729","17.682","17.702","50851.4","900390.7868"],["1751947200000","17.776","17.776","17.711","17.717","31875.8","565222.9833"],["1751946300000","17.818","17.819","17.769","17.776","5403.8","96144.7553"],["1751945400000","17.81","17.831","17.794","17.818","6973.1","124222.9603"],["1751944500000","17.801","17.83","17.752","17.81","13046.8","232019.6789"],["1751943600000","17.76","17.809","17.745","17.801","11999.4","213268.6101"],["1751942700000","17.78","17.808","17.743","17.76","14775.1","262501.0046"],["1751941800000","17.853","17.863","17.771","17.78","93508.1","1665103.9088"],["1751940900000","17.772","17.861","17.724","17.853","73013.3","1300310.728"],["1751940000000","17.773","17.783","17.732","17.772","36470.1","647509.7337"],["1751939100000","17.766","17.8","17.747","17.773","27875.5","495379.9757"],["1751938200000","17.839","17.858","17.765","17.766","40461","720067.0333"],["1751937300000","17.874","17.879","17.822","17.839","19950.9","356188.6419"],["1751936400000","17.898","17.898","17.83","17.874","52167.1","931821.7121"],["1751935500000","18.017","18.02","17.889","17.898","182927.4","3280845.2917"],["1751934600000","18.05","18.077","17.971","18.017","27316.9","491868.4686"],["1751933700000","18.038","18.051","17.967","18.05","83724.8","1507793.5648"],["1751932800000","17.986","18.053","17.961","18.038","27099","487876.9177"],["1751931900000","17.958","17.997","17.958","17.986","9049.3","162685.6808"],["1751931000000","17.915","17.986","17.914","17.958","10312.9","185255.4999"],["1751930100000","17.905","17.919","17.894","17.915","7966.5","142650.063"],["1751929200000","17.856","17.913","17.842","17.905","11381.4","203405.0373"],["1751928300000","17.895","17.895","17.845","17.856","7282.6","130048.8672"],["1751927400000","17.816","17.897","17.809","17.895","11552.5","206148.4709"],["1751926500000","17.884","17.908","17.811","17.816","11939.4","213110.4241"],["1751925600000","17.924","17.947","17.856","17.884","23620.2","422744.3899"],["1751924700000","17.915","17.962","17.906","17.924","11889.9","213251.4463"],["1751923800000","17.811","17.943","17.798","17.915","23767","425339.3001"],["1751922900000","17.859","17.88","17.789","17.811","20639.8","367879.8723"],["1751922000000","17.882","17.911","17.842","17.859","42588.1","761024.763"],["1751921100000","17.904","17.91","17.847","17.882","19265.9","344417.7569"],["1751920200000","17.904","17.959","17.893","17.904","41984.9","753164.0713"],["1751919300000","17.898","17.929","17.801","17.904","105676.8","1886222.1359"],["1751918400000","17.996","17.996","17.856","17.898","73660.1","1318667.5394"],["1751917500000","18.027","18.057","17.985","17.996","40018.8","720611.3685"],["1751916600000","18.065","18.102","18.021","18.027","26202.9","473595.5972"],["1751915700000","18.015","18.096","18.014","18.065","36699.7","663312.5644"],["1751914800000","17.984","18.026","17.965","18.015","28352.1","510406.7724"],["1751913900000","17.897","17.986","17.897","17.984","19406.8","348440.1481"],["1751913000000","17.825","17.922","17.82","17.897","33238.4","593496.0111"],["1751912100000","17.955","17.955","17.814","17.825","41891.1","747780.4576"],["1751911200000","17.944","17.97","17.921","17.955","7296.9","130920.3323"],["1751910300000","17.936","17.944","17.905","17.944","15878.3","284542.9801"],["1751909400000","17.953","18.036","17.935","17.936","35009.1","629609.0984"],["1751908500000","17.958","17.968","17.881","17.953","31819.4","570025.0022"],["1751907600000","17.903","17.969","17.856","17.958","39914.8","714695.2361"],["1751906700000","18.013","18.029","17.886","17.903","54866.8","983329.0709"],["1751905800000","17.971","18.044","17.959","18.013","29254.8","526502.5129"],["1751904900000","17.997","18.069","17.852","17.971","175508.5","3146930.9569"],["1751904000000","18.029","18.045","17.986","17.997","38375.3","691276.6655"],["1751903100000","18.015","18.043","17.995","18.029","38297.6","690092.936"],["1751902200000","18.056","18.102","17.989","18.015","132054.2","2379034.4503"],["1751901300000","18.063","18.087","17.994","18.056","27157","490142.7798"],["1751900400000","17.985","18.079","17.98","18.063","28027.3","505361.1438"],["1751899500000","18","18.054","17.976","17.985","21917","394681.2219"],["1751898600000","18.077","18.077","17.948","18","84401.2","1519140.8047"],["1751897700000","18.084","18.137","18.061","18.077","45108.3","816351.3699"],["1751896800000","18.27","18.285","18.08","18.084","67816.9","1233320.8733"],["1751895900000","18.125","18.282","18.062","18.27","65012.4","1181270.8802"],["1751895000000","18.158","18.189","18.082","18.125","65615.3","1188487.5125"],["1751894100000","18.086","18.17","18.029","18.158","69350.7","1254416.3592"],["1751893200000","18.077","18.122","18.062","18.086","9164.7","165703.2492"],["1751892300000","18.081","18.126","18.046","18.077","22331.4","403745.6897"],["1751891400000","18.078","18.119","18.046","18.081","24023.4","434384.7161"],["1751890500000","18.122","18.122","18.042","18.078","64101.2","1158690.8928"],["1751889600000","18.16","18.17","18.104","18.122","18791.9","340761.5616"],["1751888700000","18.185","18.187","18.155","18.16","20668.2","375537.2421"],["1751887800000","18.174","18.21","18.147","18.185","16714.8","303767.2097"],["1751886900000","18.132","18.193","18.092","18.174","33058.8","599697.0406"],["1751886000000","18.139","18.168","18.13","18.132","18019.6","327067.9069"],["1751885100000","18.175","18.179","18.137","18.139","14779.1","268359.8537"],["1751884200000","18.17","18.209","18.159","18.175","11039.7","200816.6319"],["1751883300000","18.173","18.193","18.157","18.17","27962.8","508208.8864"],["1751882400000","18.193","18.193","18.128","18.173","32670.5","593246.7857"],["1751881500000","18.22","18.22","18.168","18.193","43792.4","796541.0779"],["1751880600000","18.225","18.237","18.197","18.22","40718.1","741965.6005"],["1751879700000","18.248","18.252","18.214","18.225","11220.6","204513.8325"],["1751878800000","18.305","18.307","18.224","18.248","30145.7","550522.1702"],["1751877900000","18.334","18.343","18.297","18.305","28698.5","525672.6827"],["1751877000000","18.288","18.344","18.273","18.334","20997.6","384569.7375"],["1751876100000","18.294","18.303","18.272","18.288","24692.3","451547.9298"]],"1h":[["1752055200000","18.387","18.399","18.335","18.386","6208","114075.9542"],["1752051600000","18.391","18.42","18.311","18.387","47904","879580.1132"],["1752048000000","18.404","18.449","18.362","18.391","66086.7","1216548.3504"],["1752044400000","18.432","18.439","18.349","18.404","51555.7","948372.6184"],["1752040800000","18.427","18.467","18.37","18.432","124352.1","2289580.1603"],["1752037200000","18.27","18.551","18.225","18.427","391492.6","7209105.6396"],["1752033600000","18.121","18.27","18.087","18.27","53059.2","962910.5368"],["1752030000000","18.167","18.221","18.101","18.121","56733.4","1029514.627"],["1752026400000","18.143","18.187","18.1","18.167","45283.3","821912.0541"],["1752022800000","18.24","18.318","18.096","18.143","110705.7","2012592.3827"],["1752019200000","18.356","18.383","18.226","18.24","54095.2","989005.4232"],["1752015600000","18.34","18.384","18.275","18.356","84304.9","1544896.3316"],["1752012000000","18.398","18.464","18.317","18.34","69830.7","1283192.2411"],["1752008400000","18.226","18.417","18.226","18.398","65697.6","1204842.5133"],["1752004800000","18.367","18.415","18.224","18.226","90275","1655176.8398"],["1752001200000","18.458","18.475","18.292","18.367","142924.6","2624482.4593"],["1751997600000","18.329","18.473","18.329","18.458","192252.5","3537237.4675"],["1751994000000","18.084","18.393","18.084","18.329","243488.7","4455483.1633"],["1751990400000","17.997","18.103","17.894","18.084","186431.2","3354442.1529"],["1751986800000","18.06","18.085","17.96","17.997","145627.4","2624687.5497"],["1751983200000","18.2","18.214","18.037","18.06","246346.7","4456275.9911"],["1751979600000","18.211","18.236","18.07","18.2","137047.3","2489827.513"],["1751976000000","18.127","18.216","18.108","18.211","73117","1328236.7801"],["1751972400000","18.138","18.256","18.107","18.127","136701.4","2484371.7694"],["1751968800000","17.882","18.15","17.864","18.138","160634.4","2896241.441"],["1751965200000","17.876","17.918","17.831","17.882","129486","2313878.3206"],["1751961600000","17.902","17.984","17.872","17.876","166508.4","2987060.7697"],["1751958000000","17.848","17.903","17.77","17.902","60051.9","1071043.3628"],["1751954400000","17.829","17.897","17.78","17.848","96029","1712650.8024"],["1751950800000","17.761","17.835","17.718","17.829","49892.2","887078.548"],["1751947200000","17.776","17.786","17.682","17.761","214651.5","3807629.5745"],["1751943600000","17.76","17.831","17.745","17.776","37423.1","665656.0046"],["1751940000000","17.773","17.863","17.724","17.76","217766.6","3875425.3751"],["1751936400000","17.898","17.898","17.747","17.773","140454.5","2503457.363"],["1751932800000","17.986","18.077","17.889","17.898","321068.1","5768384.2428"],["1751929200000","17.856","17.997","17.842","17.986","38710.1","693996.281"],["1751925600000","17.924","17.947","17.809","17.856","54394.7","972052.1521"],["1751922000000","17.882","17.962","17.789","17.924","98884.8","1767495.3817"],["1751918400000","17.996","17.996","17.801","17.882","240587.7","4302471.5035"],["1751914800000","17.984","18.102","17.965","17.996","131273.5","2367926.3025"],["1751911200000","17.944","17.986","17.814","17.984","101833.2","1820636.9491"],["1751907600000","17.903","18.036","17.856","17.944","122621.6","2198872.3168"],["1751904000000","18.029","18.069","17.852","17.903","298005.4","5348039.2062"],["1751900400000","17.985","18.102","17.98","18.029","225536.1","4064631.3099"],["1751896800000","18.27","18.285","17.948","17.985","219243.4","3963494.2698"],["1751893200000","18.077","18.282","18.029","18.27","209143.1","3789878.0011"],["1751889600000","18.16","18.17","18.042","18.077","129247.9","2337582.8602"],["1751886000000","18.139","18.21","18.092","18.16","88461.4","1606069.3993"],["1751882400000","18.193","18.209","18.128","18.139","86452.1","1570632.1577"],["1751878800000","18.305","18.307","18.168","18.193","125876.8","2293542.6811"],["1751875200000","18.291","18.344","18.272","18.305","103591.7","1896149.0242"],["1751871600000","18.133","18.293","18.092","18.291","121852.7","2215839.7492"],["1751868000000","18.264","18.297","18.125","18.133","125533.5","2285019.906"],["1751864400000","18.342","18.371","18.246","18.264","80402.2","1472394.7257"],["1751860800000","18.409","18.453","18.333","18.342","52204.7","960064.4896"],["1751857200000","18.472","18.595","18.393","18.409","89292","1649743.4053"],["1751853600000","18.335","18.553","18.334","18.472","73927.9","1365025.0309"],["1751850000000","18.31","18.353","18.189","18.335","101638.8","1855593.2905"],["1751846400000","18.28","18.347","18.248","18.31","119643.2","2189152.5496"],["1751842800000","18.442","18.461","18.24","18.28","164533.5","3021586.5862"],["1751839200000","18.346","18.608","18.346","18.442","256346.8","4741793.5765"],["1751835600000","18.191","18.522","18.188","18.346","294306.4","5409900.6638"],["1751832000000","18.159","18.261","18.153","18.191","67459.5","1228074.6499"],["1751828400000","18.074","18.159","18.069","18.159","65155.9","1180412.3009"],["1751824800000","18.185","18.201","17.99","18.074","132731.4","2401557.0699"],["1751821200000","18.28","18.287","18.166","18.185","53791.7","979817.6154"],["1751817600000","18.149","18.285","18.142","18.28","120432.5","2193297.3529"],["1751814000000","18.147","18.207","18.083","18.149","99422.2","1803239.8411"],["1751810400000","18.209","18.263","18.026","18.147","238160.7","4319449.3966"],["1751806800000","18.017","18.303","17.987","18.209","340010.5","6174909.8816"],["1751803200000","17.873","18.017","17.85","18.017","95492.2","1712602.0399"],["1751799600000","17.846","17.877","17.785","17.873","57733.3","1029268.6777"],["1751796000000","17.759","17.87","17.728","17.846","63620.3","1132059.5218"],["1751792400000","17.794","17.843","17.753","17.759","46643.2","830548.9287"],["1751788800000","17.834","17.847","17.747","17.794","59585.6","1060101.7626"],["1751785200000","17.886","17.908","17.818","17.834","38985.6","696367.557"],["1751781600000","17.788","17.911","17.762","17.886","77639.5","1386324.6425"],["1751778000000","17.793","17.819","17.767","17.788","33574.7","597195.2994"],["1751774400000","17.809","17.841","17.763","17.793","30056.2","534904.041"],["1751770800000","17.759","17.831","17.747","17.809","47532.7","845331.5607"],["1751767200000","17.815","17.863","17.756","17.759","42293.8","753029.1987"],["1751763600000","17.874","17.874","17.771","17.815","44128.3","785807.1333"],["1751760000000","17.905","17.909","17.833","17.874","43917.6","784606.4762"],["1751756400000","17.948","17.982","17.895","17.905","39244.2","704158.6036"],["1751752800000","17.865","17.955","17.837","17.948","66655.2","1192817.6488"],["1751749200000","17.881","17.897","17.823","17.865","57639.4","1029430.059"],["1751745600000","17.77","17.882","17.739","17.881","59706.7","1062607.9616"],["1751742000000","17.639","17.795","17.602","17.77","85332.9","1508710.6402"],["1751738400000","17.785","17.787","17.625","17.639","85815.7","1516528.5586"],["1751734800000","17.8","17.839","17.699","17.785","63386.2","1125134.4687"],["1751731200000","17.824","17.881","17.695","17.8","108572.4","1929304.8603"],["1751727600000","17.88","17.92","17.81","17.824","69714.9","1245531.7777"],["1751724000000","17.821","17.903","17.803","17.88","64242.2","1147611.5375"],["1751720400000","17.879","17.91","17.805","17.821","59456.7","1061776.1084"],["1751716800000","17.878","17.896","17.765","17.879","110241.2","1964760.5546"],["1751713200000","17.813","17.942","17.813","17.878","76526.5","1369190.7953"],["1751709600000","17.797","17.854","17.781","17.813","52025.3","926807.7168"],["1751706000000","17.733","17.804","17.668","17.797","80605.5","1428942.3817"],["1751702400000","17.812","17.849","17.695","17.733","88788.3","1578838.6292"],["1751698800000","17.912","17.926","17.794","17.812","52060","929879.8071"],["1751695200000","17.805","17.917","17.743","17.912","67456.1","1203738.5737"],["1751691600000","17.744","17.81","17.707","17.805","67646.4","1201517.672"],["1751688000000","17.829","17.855","17.744","17.744","46270.4","823538.2431"],["1751684400000","17.794","17.855","17.79","17.829","40329.2","718674.4044"],["1751680800000","17.747","17.797","17.645","17.794","49006.1","868574.6146"],["1751677200000","17.8","17.815","17.688","17.747","46376","823395.8717"],["1751673600000","17.785","17.839","17.758","17.8","42351.1","754175.3253"],["1751670000000","17.868","17.868","17.754","17.785","53128.6","945505.4034"],["1751666400000","17.739","17.884","17.717","17.868","146190.5","2604548.0071"],["1751662800000","17.663","17.745","17.613","17.739","84952.1","1500660.6352"],["1751659200000","17.669","17.704","17.626","17.663","77980.7","1377524.7649"],["1751655600000","17.684","17.735","17.619","17.669","114481.9","2024022.5475"],["1751652000000","17.716","17.746","17.605","17.684","181227","3206934.9618"],["1751648400000","17.674","17.716","17.581","17.716","108803.3","1920640.0854"],["1751644800000","17.699","17.704","17.491","17.674","316034.4","5563881.4052"],["1751641200000","17.874","17.876","17.68","17.699","195776.5","3476711.3494"],["1751637600000","17.96","17.986","17.776","17.874","299491.7","5359369.5781"],["1751634000000","18.084","18.169","17.943","17.96","139550.4","2514727.1055"],["1751630400000","18.075","18.177","18.033","18.084","50751.9","918605.5841"],["1751626800000","18.051","18.15","18.026","18.075","102506.5","1853778.0927"],["1751623200000","18.094","18.14","18.017","18.051","69940.4","1263398.6986"],["1751619600000","18.148","18.185","18.057","18.094","149794.7","2714014.6648"],["1751616000000","18.105","18.207","17.945","18.148","249519.7","4512114.5167"],["1751612400000","18.367","18.421","18.088","18.105","320965","5840378.8342"],["1751608800000","18.639","18.642","18.345","18.367","204124.1","3771450.1502"],["1751605200000","18.735","18.87","18.625","18.639","208389.1","3908703.8557"],["1751601600000","18.753","18.797","18.702","18.735","132066.5","2475384.8343"],["1751598000000","18.656","18.814","18.621","18.753","99165.4","1857741.6586"],["1751594400000","18.725","18.798","18.598","18.656","364521.4","6815802.4245"],["1751590800000","18.579","18.746","18.577","18.725","131913.6","2465373.3373"],["1751587200000","18.536","18.625","18.49","18.579","84806.3","1573288.8954"],["1751583600000","18.574","18.606","18.497","18.536","35349.7","655434.868"],["1751580000000","18.642","18.663","18.533","18.574","42819","796541.8441"],["1751576400000","18.622","18.656","18.569","18.642","59308.7","1103636.6532"],["1751572800000","18.543","18.653","18.522","18.622","56101.9","1043275.7127"],["1751569200000","18.517","18.605","18.5","18.543","33768.1","626277.8006"],["1751565600000","18.516","18.58","18.464","18.517","99716.5","1846990.6964"],["1751562000000","18.488","18.551","18.461","18.516","73745.2","1364336.7428"],["1751558400000","18.358","18.525","18.339","18.488","207052.5","3818002.1291"],["1751554800000","18.677","18.7","18.32","18.358","382164.9","7061206.5581"],["1751551200000","18.911","18.96","18.635","18.677","213237.5","4005737.7299"],["1751547600000","18.678","18.963","18.637","18.911","296109.4","5562940.17"],["1751544000000","18.767","19.013","18.546","18.678","377502.5","7079560.8395"],["1751540400000","18.836","18.844","18.676","18.767","100414.8","1882107.6576"],["1751536800000","18.96","18.983","18.774","18.836","159996","3015689.5795"],["1751533200000","18.965","19.029","18.909","18.96","205794.9","3903436.4657"],["1751529600000","19.081","19.109","18.952","18.965","152733.1","2906252.0527"],["1751526000000","19.129","19.166","19.05","19.081","192853.8","3683625.8937"],["1751522400000","18.956","19.166","18.887","19.129","225405.1","4294609.6287"],["1751518800000","18.711","19.006","18.71","18.956","270426.1","5110090.3844"],["1751515200000","18.544","18.742","18.53","18.711","89817.6","1676537.859"],["1751511600000","18.544","18.663","18.513","18.544","45228.8","841080.8441"],["1751508000000","18.645","18.65","18.433","18.544","58765","1088193.4114"],["1751504400000","18.586","18.663","18.513","18.645","78297.9","1455152.0295"],["1751500800000","18.515","18.624","18.48","18.586","119388.6","2216092.6843"],["1751497200000","18.663","18.673","18.478","18.515","118444","2197898.5789"],["1751493600000","18.678","18.807","18.629","18.663","111987.1","2094587.4402"],["1751490000000","18.604","18.757","18.604","18.678","123707.5","2309950.4595"],["1751486400000","18.671","18.763","18.552","18.604","323816.5","6040847.1987"],["1751482800000","18.623","18.683","18.519","18.671","152804.8","2843475.2279"],["1751479200000","18.508","18.733","18.508","18.623","182784.4","3408880.236"],["1751475600000","18.574","18.82","18.361","18.508","595605.5","11080407.8592"],["1751472000000","18.004","18.588","18.003","18.574","823566.9","15104520.3713"],["1751468400000","17.822","18.009","17.82","18.004","304990.2","5467047.0642"],["1751464800000","17.627","17.828","17.61","17.822","186213.5","3299321.3656"],["1751461200000","17.457","17.705","17.44","17.627","122927.7","2161661.3596"],["1751457600000","17.556","17.564","17.408","17.457","107527.6","1877924.59"],["1751454000000","17.561","17.684","17.535","17.556","124878.1","2199410.1246"],["1751450400000","17.557","17.63","17.507","17.561","64356.9","1130586.8212"],["1751446800000","17.586","17.607","17.535","17.557","78646.9","1382467.1645"],["1751443200000","17.577","17.651","17.557","17.586","96568.4","1699986.0287"],["1751439600000","17.626","17.645","17.516","17.577","55993.4","984020.5838"],["1751436000000","17.563","17.628","17.47","17.626","82293.8","1445389.1633"],["1751432400000","17.462","17.581","17.419","17.563","115771.4","2027873.767"],["1751428800000","17.259","17.473","17.238","17.462","69160.6","1199307.5658"],["1751425200000","17.143","17.301","17.143","17.259","73970.2","1276135.2927"],["1751421600000","17.212","17.25","17.128","17.143","81548.7","1400981.488"],["1751418000000","17.038","17.212","16.952","17.212","130239.5","2226701.6911"],["1751414400000","17.092","17.12","16.991","17.038","72870.4","1243862.2484"],["1751410800000","17.017","17.098","16.933","17.092","87632.7","1489297.1547"],["1751407200000","17.04","17.099","16.959","17.017","95003","1616691.8162"],["1751403600000","17.07","17.133","17.011","17.04","87701.1","1495765.1564"],["1751400000000","17.076","17.123","17.003","17.07","128526","2193767.6176"],["1751396400000","17.09","17.188","17.03","17.076","157822.5","2700084.9668"],["1751392800000","17.263","17.271","17.054","17.09","139740.7","2394251.5988"],["1751389200000","17.274","17.293","17.191","17.263","37844.9","652316.2833"],["1751385600000","17.25","17.327","17.211","17.274","70792.3","1223385.023"],["1751382000000","17.288","17.324","17.184","17.25","237286.4","4091848.548"],["1751378400000","17.384","17.486","17.252","17.288","192618.2","3342124.0494"],["1751374800000","17.412","17.449","17.273","17.384","170330.9","2956678.605"],["1751371200000","17.471","17.494","17.371","17.412","128949.4","2245583.955"],["1751367600000","17.581","17.586","17.435","17.471","99512.3","1741015.7267"],["1751364000000","17.603","17.633","17.532","17.581","61978.6","1089045.0873"],["1751360400000","17.545","17.634","17.536","17.603","64674.5","1137159.1433"],["1751356800000","17.62","17.64","17.516","17.545","92946.4","1632519.2961"],["1751353200000","17.582","17.652","17.461","17.62","137217.3","2411269.2296"],["1751349600000","17.489","17.61","17.422","17.582","129386.4","2266368.3627"],["1751346000000","17.561","17.578","17.415","17.489","209117.5","3658191.9707"],["1751342400000","17.809","17.809","17.551","17.561","194605.2","3429960.2894"],["1751338800000","17.746","17.836","17.733","17.809","100476.5","1787917.4967"],["1751335200000","17.887","17.904","17.74","17.746","73455.1","1308863.684"],["1751331600000","17.928","18.031","17.884","17.887","49408.8","887062.4923"],["1751328000000","17.959","18.049","17.836","17.928","88894","1593894.1999"],["1751324400000","17.919","18.018","17.91","17.959","81900.5","1471578.5778"],["1751320800000","17.941","17.994","17.884","17.919","67751.9","1215689.6764"],["1751317200000","18.091","18.099","17.881","17.941","144433.1","2600991.6307"],["1751313600000","18.197","18.253","18.078","18.091","189153.3","3431367.7514"],["1751310000000","17.906","18.228","17.892","18.197","131794.5","2387054.7809"],["1751306400000","17.978","18.038","17.857","17.906","97225.7","1743589.1811"],["1751302800000","18.005","18.067","17.948","17.978","137296.5","2471965.5835"],["1751299200000","18.006","18.043","17.867","18.005","241119.8","4329754.5167"],["1751295600000","17.863","18.128","17.683","18.006","529867.1","9476655.7456"],["1751292000000","17.945","18.005","17.824","17.863","276939.2","4960881.07"],["1751288400000","17.96","18.069","17.916","17.945","140895.4","2534993.7817"],["1751284800000","18.069","18.13","17.912","17.96","161673.9","2909757.0834"],["1751281200000","18.078","18.162","18.055","18.069","81009","1466669.8811"],["1751277600000","18.038","18.116","18.014","18.078","80105.6","1447368.823"],["1751274000000","18.09","18.158","18.027","18.038","102121","1847283.723"],["1751270400000","18.237","18.271","18.076","18.09","70193.3","1275001.2597"],["1751266800000","18.078","18.249","18.057","18.237","99044","1798659.572"],["1751263200000","18.264","18.264","17.973","18.078","183101","3314697.7345"],["1751259600000","18.145","18.269","18.133","18.264","71182","1296752.2691"],["1751256000000","18.283","18.301","18.136","18.145","127017.1","2315083.0303"],["1751252400000","18.367","18.368","18.261","18.283","95247.6","1744128.0183"],["1751248800000","18.442","18.486","18.361","18.367","104176.7","1918538.2018"],["1751245200000","18.646","18.655","18.436","18.442","120247","2226763.9467"],["1751241600000","18.724","18.87","18.618","18.646","335193.3","6289406.8171"],["1751238000000","18.788","18.881","18.688","18.724","180008.6","3384762.3803"],["1751234400000","18.151","18.889","18.15","18.788","643904","11989687.7536"],["1751230800000","18","18.176","17.922","18.151","171337.4","3095814.4886"],["1751227200000","18.031","18.044","17.992","18","27390.5","493529.6168"],["1751223600000","18.029","18.069","17.99","18.031","48061.5","866894.426"],["1751220000000","17.959","18.084","17.95","18.029","53339.2","960596.4038"],["1751216400000","17.929","17.967","17.855","17.959","55749.7","998363.0501"],["1751212800000","17.826","17.94","17.805","17.929","79199.2","1414419.3484"],["1751209200000","17.877","17.893","17.801","17.826","101176.9","1805315.3481"],["1751205600000","17.968","18.03","17.867","17.877","104867","1879193.9299"],["1751202000000","18.006","18.045","17.956","17.968","71484","1286257.2038"],["1751198400000","18.05","18.06","17.954","18.006","78877.7","1419655.1538"],["1751194800000","18.025","18.065","17.995","18.05","55088.1","993015.8835"],["1751191200000","18.076","18.13","17.995","18.025","167395.2","3023192.9732"],["1751187600000","18.067","18.156","18.03","18.076","149531.7","2706735.29"],["1751184000000","18.032","18.085","17.985","18.067","119944.3","2163099.2923"],["1751180400000","17.943","18.032","17.913","18.032","34602.5","621449.6285"],["1751176800000","17.876","17.95","17.859","17.943","29718.9","531892.1547"],["1751173200000","17.839","17.881","17.801","17.876","28276.3","504530.9682"],["1751169600000","17.802","17.839","17.791","17.839","18755.8","334185.1435"],["1751166000000","17.858","17.878","17.792","17.802","30456","543097.3265"],["1751162400000","17.874","17.876","17.817","17.858","38007.8","678073.1033"],["1751158800000","17.961","17.965","17.868","17.874","53080.8","950712.6084"],["1751155200000","17.964","18.008","17.921","17.961","48306.8","867656.9875"],["1751151600000","18.026","18.053","17.956","17.964","34943.5","628821.9497"],["1751148000000","17.952","18.056","17.925","18.026","62788.4","1131295.4879"],["1751144400000","17.863","17.97","17.863","17.952","46946","840112.1216"],["1751140800000","17.936","17.965","17.862","17.863","61375.2","1099984.5397"],["1751137200000","17.994","18.064","17.936","17.936","94010.6","1691138.6136"],["1751133600000","17.983","18.011","17.903","17.994","116596.1","2094662.4376"],["1751130000000","17.799","17.998","17.781","17.983","118776.8","2123851.3366"],["1751126400000","17.747","17.947","17.746","17.799","217529","3880390.9071"],["1751122800000","17.643","17.772","17.643","17.747","48628.7","860865.1311"],["1751119200000","17.566","17.671","17.564","17.643","59972.5","1057829.207"],["1751115600000","17.608","17.638","17.526","17.566","69131","1214824.1801"],["1751112000000","17.663","17.684","17.606","17.608","35994.8","635139.7126"],["1751108400000","17.639","17.69","17.631","17.663","59310.4","1047386.9324"],["1751104800000","17.698","17.735","17.621","17.639","91989.6","1626725.8579"],["1751101200000","17.633","17.735","17.592","17.698","44491","785638.0437"],["1751097600000","17.664","17.704","17.6","17.633","62816.9","1109021.5673"],["1751094000000","17.568","17.672","17.532","17.664","52255.1","919370.5844"],["1751090400000","17.507","17.57","17.498","17.568","34267.7","600530.5159"],["1751086800000","17.516","17.59","17.492","17.507","38588.2","676673.2169"],["1751083200000","17.593","17.596","17.509","17.516","31444.1","552091.1935"],["1751079600000","17.583","17.626","17.567","17.593","30272.5","532618.8234"],["1751076000000","17.614","17.66","17.583","17.583","40317.2","710763.1926"],["1751072400000","17.541","17.622","17.472","17.614","46985.9","823903.9655"],["1751068800000","17.567","17.605","17.534","17.541","39446.1","693086.8437"],["1751065200000","17.584","17.597","17.489","17.567","52933","927988.1632"],["1751061600000","17.503","17.599","17.503","17.584","58275.9","1023100.3239"],["1751058000000","17.451","17.567","17.401","17.503","112525.3","1967111.9212"],["1751054400000","17.317","17.457","17.293","17.451","152755.4","2655566.7503"],["1751050800000","17.167","17.362","17.149","17.317","157423","2716363.9047"],["1751047200000","17.356","17.372","17.116","17.167","264435.9","4548872.3501"],["1751043600000","17.621","17.644","17.292","17.356","161215","2809326.6285"],["1751040000000","17.532","17.774","17.485","17.621","283134.3","4997431.7666"],["1751036400000","17.381","17.57","17.319","17.532","164725.7","2876073.0786"],["1751032800000","17.411","17.524","17.367","17.381","166062.2","2896185.8982"],["1751029200000","17.3","17.448","17.275","17.411","129515.1","2247828.7288"],["1751025600000","17.464","17.559","17.281","17.3","132026.8","2296059.5274"],["1751022000000","17.471","17.55","17.414","17.464","68988.7","1205154.7323"],["1751018400000","17.503","17.519","17.43","17.471","85617.3","1496567.6423"],["1751014800000","17.557","17.587","17.454","17.503","116046.5","2031656.8982"],["1751011200000","17.39","17.608","17.376","17.557","106696.3","1866542.9314"],["1751007600000","17.436","17.562","17.343","17.39","73834.5","1288139.2683"],["1751004000000","17.362","17.476","17.333","17.436","74145.3","1290719.5825"],["1751000400000","17.508","17.605","17.352","17.362","108527.8","1896068.2525"],["1750996800000","17.488","17.543","17.451","17.508","47382","828956.8032"],["1750993200000","17.482","17.527","17.442","17.488","58702","1026764.2096"],["1750989600000","17.321","17.519","17.293","17.482","56498.3","983941.3265"],["1750986000000","17.083","17.382","17.001","17.321","194823.8","3347193.812"],["1750982400000","17.22","17.287","17.072","17.083","94430.9","1621937.3925"],["1750978800000","17.189","17.245","17.163","17.22","45090.4","775460.1152"],["1750975200000","17.262","17.35","17.179","17.189","64976.1","1122053.1507"],["1750971600000","17.462","17.474","17.172","17.262","170210","2949963.6693"],["1750968000000","17.328","17.627","17.286","17.462","151540.7","2646566.6951"],["1750964400000","17.217","17.376","17.174","17.328","75187","1300857.6339"],["1750960800000","17.165","17.321","17.139","17.217","96219.4","1657336.6269"],["1750957200000","17.196","17.301","17.151","17.165","61913.1","1065843.0574"],["1750953600000","17.244","17.259","17.141","17.196","93535.3","1607983.8847"],["1750950000000","17.282","17.333","17.087","17.244","231368.9","3979051.1644"],["1750946400000","17.193","17.381","17.095","17.282","248954.9","4295198.9605"],["1750942800000","17.298","17.329","17.127","17.193","282091.1","4857762.6071"],["1750939200000","17.405","17.422","17.263","17.298","269201","4671457.4953"],["1750935600000","17.467","17.472","17.38","17.405","152918.7","2664842.9521"],["1750932000000","17.418","17.485","17.372","17.467","115355.8","2011820.4119"],["1750928400000","17.595","17.62","17.388","17.418","180860.5","3161669.8983"],["1750924800000","17.719","17.786","17.582","17.595","106688.1","1886009.3347"],["1750921200000","17.632","17.81","17.596","17.719","127758.6","2262800.3228"],["1750917600000","17.602","17.658","17.564","17.632","59955.6","1056353.078"],["1750914000000","17.701","17.702","17.528","17.602","77797.3","1369475.2759"],["1750910400000","17.752","17.78","17.625","17.701","101080.9","1790521.9202"],["1750906800000","17.847","18.001","17.692","17.752","262198.9","4686627.9188"],["1750903200000","17.673","17.86","17.614","17.847","184008","3265103.2371"],["1750899600000","17.534","17.779","17.434","17.673","312334.8","5522485.1657"],["1750896000000","17.56","17.636","17.518","17.534","100622.2","1767396.6703"],["1750892400000","17.489","17.574","17.406","17.56","152938.8","2674519.1151"],["1750888800000","17.603","17.605","17.444","17.489","161593.2","2826958.6405"],["1750885200000","17.731","17.824","17.566","17.603","117046.3","2070872.5919"],["1750881600000","17.717","17.747","17.656","17.731","110465.9","1955506.8041"],["1750878000000","17.594","17.758","17.589","17.717","195458.6","3457899.1105"],["1750874400000","17.665","17.681","17.564","17.594","80863.5","1425000.4868"],["1750870800000","17.592","17.79","17.524","17.665","131912.9","2327685.2967"],["1750867200000","17.582","17.719","17.565","17.592","136549.3","2408109.8941"],["1750863600000","17.79","17.799","17.544","17.582","207986.5","3668422.9139"],["1750860000000","18.023","18.034","17.62","17.79","443253","7880425.9613"],["1750856400000","17.911","18.125","17.887","18.023","365396.3","6585512.5126"],["1750852800000","17.981","17.984","17.848","17.911","199370.8","3572220.5111"],["1750849200000","17.882","17.988","17.813","17.981","198449.8","3552989.6216"]],"4h":[["1752048000000","18.404","18.449","18.311","18.386","120198.7","2210204.4178"],["1752033600000","18.121","18.551","18.087","18.404","620459.6","11409968.9551"],["1752019200000","18.356","18.383","18.096","18.121","266817.6","4853024.487"],["1752004800000","18.367","18.464","18.224","18.356","310108.2","5688107.9258"],["1751990400000","17.997","18.475","17.894","18.367","765097","13971645.243"],["1751976000000","18.127","18.236","17.96","17.997","602138.4","10899027.8339"],["1751961600000","17.902","18.256","17.831","18.127","593330.2","10681552.3007"],["1751947200000","17.776","17.903","17.682","17.902","420624.6","7478402.2877"],["1751932800000","17.986","18.077","17.724","17.776","716712.3","12812922.9855"],["1751918400000","17.996","17.997","17.789","17.986","432577.3","7736015.3183"],["1751904000000","18.029","18.102","17.814","17.996","653733.7","11735474.7746"],["1751889600000","18.16","18.285","17.948","18.029","783170.5","14155586.441"],["1751875200000","18.291","18.344","18.092","18.16","404382","7366393.2623"],["1751860800000","18.409","18.453","18.092","18.291","379993.1","6933318.8705"],["1751846400000","18.28","18.595","18.189","18.409","384501.9","7059514.2763"],["1751832000000","18.159","18.608","18.153","18.28","782646.2","14401355.4764"],["1751817600000","18.149","18.287","17.99","18.159","372111.5","6755084.3391"],["1751803200000","17.873","18.303","17.85","18.149","773085.6","14010201.1592"],["1751788800000","17.834","17.877","17.728","17.873","227582.4","4051978.8908"],["1751774400000","17.809","17.911","17.762","17.834","180256","3214791.5399"],["1751760000000","17.905","17.909","17.747","17.809","177872.4","3168774.3689"],["1751745600000","17.77","17.982","17.739","17.905","223245.5","3989014.273"],["1751731200000","17.824","17.881","17.602","17.77","343107.2","6079678.5278"],["1751716800000","17.878","17.92","17.765","17.824","303655","5419679.9782"],["1751702400000","17.812","17.942","17.668","17.878","297945.6","5303779.523"],["1751688000000","17.829","17.926","17.707","17.812","233432.9","4158674.2959"],["1751673600000","17.785","17.855","17.645","17.829","178062.4","3164820.216"],["1751659200000","17.669","17.884","17.613","17.785","362251.9","6428238.8106"],["1751644800000","17.699","17.746","17.491","17.669","720546.6","12715478.9999"],["1751630400000","18.075","18.177","17.68","17.699","685570.5","12269413.6171"],["1751616000000","18.105","18.207","17.945","18.075","571761.3","10343305.9728"],["1751601600000","18.753","18.87","18.088","18.105","865544.7","15995917.6744"],["1751587200000","18.536","18.814","18.49","18.753","680406.7","12712206.3158"],["1751572800000","18.543","18.663","18.497","18.536","193579.3","3598889.078"],["1751558400000","18.358","18.605","18.339","18.543","414282.3","7655607.3689"],["1751544000000","18.767","19.013","18.32","18.358","1269014.3","23709445.2975"],["1751529600000","19.081","19.109","18.676","18.767","618938.8","11707485.7555"],["1751515200000","18.544","19.166","18.53","19.081","778502.6","14764863.7658"],["1751500800000","18.515","18.663","18.433","18.544","301680.3","5600518.9693"],["1751486400000","18.671","18.807","18.478","18.515","677955.1","12643283.6773"],["1751472000000","18.004","18.82","18.003","18.671","1754761.6","32437283.6944"],["1751457600000","17.556","18.009","17.408","18.004","721659","12805954.3794"],["1751443200000","17.577","17.684","17.507","17.556","364450.3","6412450.139"],["1751428800000","17.259","17.645","17.238","17.577","323219.2","5656591.0799"],["1751414400000","17.092","17.301","16.952","17.259","358628.8","6147680.7202"],["1751400000000","17.076","17.133","16.933","17.092","398862.8","6795521.7449"],["1751385600000","17.25","17.327","17.03","17.076","406200.4","6970037.8719"],["1751371200000","17.471","17.494","17.184","17.25","729184.9","12636235.1574"],["1751356800000","17.62","17.64","17.435","17.471","319111.8","5599739.2534"],["1751342400000","17.809","17.809","17.415","17.62","670326.4","11765789.8524"],["1751328000000","17.959","18.049","17.733","17.809","312234.4","5577737.8729"],["1751313600000","18.197","18.253","17.881","17.959","483238.8","8719627.6363"],["1751299200000","18.006","18.228","17.857","18.197","607436.5","10932364.0622"],["1751284800000","18.069","18.13","17.683","18.006","1109375.6","19882287.6807"],["1751270400000","18.237","18.271","18.014","18.069","333428.9","6036323.6868"],["1751256000000","18.283","18.301","17.973","18.237","480344.1","8725192.6059"],["1751241600000","18.724","18.87","18.261","18.283","654864.6","12178836.9839"],["1751227200000","18.031","18.889","17.922","18.724","1022640.5","18963794.2393"],["1751212800000","17.826","18.084","17.805","18.031","236349.6","4240273.2283"],["1751198400000","18.05","18.06","17.801","17.826","356405.6","6390421.6356"],["1751184000000","18.032","18.156","17.985","18.05","491959.3","8886043.439"],["1751169600000","17.802","18.032","17.791","18.032","111353.5","1992057.8949"],["1751155200000","17.964","18.008","17.792","17.802","169851.4","3039540.0257"],["1751140800000","17.936","18.056","17.862","17.964","206053.1","3700214.0989"],["1751126400000","17.747","18.064","17.746","17.936","546912.5","9790043.2949"],["1751112000000","17.663","17.772","17.526","17.747","213727","3768658.2308"],["1751097600000","17.664","17.735","17.592","17.663","258607.9","4568772.4013"],["1751083200000","17.593","17.672","17.492","17.664","156555.1","2748665.5107"],["1751068800000","17.567","17.66","17.472","17.593","157021.7","2760372.8252"],["1751054400000","17.317","17.599","17.293","17.567","376489.6","6573767.1586"],["1751040000000","17.532","17.774","17.116","17.317","866208.2","15071994.6499"],["1751025600000","17.464","17.57","17.275","17.532","592329.8","10316147.233"],["1751011200000","17.39","17.608","17.376","17.464","377348.8","6599922.2042"],["1750996800000","17.488","17.605","17.333","17.39","303889.6","5303883.9065"],["1750982400000","17.22","17.527","17.001","17.488","404455","6979836.7406"],["1750968000000","17.328","17.627","17.163","17.22","431817.2","7494043.6303"],["1750953600000","17.244","17.376","17.139","17.328","326854.8","5632021.2029"],["1750939200000","17.405","17.422","17.087","17.244","1031615.9","17803470.2273"],["1750924800000","17.719","17.786","17.372","17.405","555823.1","9724342.597"],["1750910400000","17.752","17.81","17.528","17.719","366592.4","6479150.5969"],["1750896000000","17.56","18.001","17.434","17.752","859163.9","15241612.9919"],["1750881600000","17.717","17.824","17.406","17.56","542044.2","9527857.1516"],["1750867200000","17.582","17.79","17.524","17.717","544784.3","9618694.7881"],["1750852800000","17.981","18.125","17.544","17.582","1216006.6","21706581.8989"],["1750838400000","18.022","18.038","17.723","17.981","735634.3","13145674.3553"],["1750824000000","18.109","18.173","17.966","18.022","379694.1","6854597.8059"],["1750809600000","18.221","18.353","18.094","18.109","449685.9","8188235.4839"],["1750795200000","18.014","18.225","17.944","18.221","386760","7009684.3899"],["1750780800000","18.156","18.418","17.907","18.014","1068552.9","19381384.2954"],["1750766400000","18.118","18.28","17.977","18.156","1046125.5","18951038.3507"],["1750752000000","18.041","18.277","17.876","18.118","1121655.6","20292163.7845"],["1750737600000","18.04","18.476","17.963","18.041","875382.9","15972583.9724"],["1750723200000","18.053","18.226","17.941","18.04","672295.6","12146858.0625"],["1750708800000","17.29","18.191","17.246","18.053","1933668.8","34401812.476"],["1750694400000","16.742","17.307","16.251","17.29","2345622","39379025.5507"],["1750680000000","16.867","17.265","16.704","16.742","1200331.9","20391490.3867"],["1750665600000","16.906","17.134","16.77","16.867","634267.7","10767578.7975"],["1750651200000","16.512","17.055","16.504","16.906","589949.7","9931056.6658"],["1750636800000","16.516","16.753","16.478","16.512","562088.7","9329403.8409"],["1750622400000","15.936","16.523","15.597","16.516","1633921.7","26163893.731"],["1750608000000","16.028","16.347","15.883","15.936","1248715.9","20081589.6974"],["1750593600000","16.651","16.738","15.941","16.028","3461610.7","56119393.9562"],["1750579200000","16.839","16.918","16.515","16.651","793730","13244864.2758"],["1750564800000","16.693","16.995","16.649","16.839","443804.9","7497723.0504"],["1750550400000","16.812","17.098","16.578","16.693","1267002.3","21326437.7875"],["1750536000000","16.776","17.104","16.29","16.812","2176159.6","36314557.4319"],["1750521600000","17.135","17.186","16.75","16.776","1029714.7","17398867.2563"],["1750507200000","17.594","17.612","16.984","17.135","1362425.2","23464342.6971"],["1750492800000","17.535","17.627","17.48","17.594","436327.1","7661779.0201"],["1750478400000","17.577","17.612","17.482","17.535","294597.4","5169957.766"],["1750464000000","17.356","17.628","17.351","17.577","366032.9","6397920.3438"],["1750449600000","17.432","17.664","17.189","17.356","623026.6","10851301.5517"],["1750435200000","17.808","17.815","16.924","17.432","1874184.8","32446438.319"],["1750420800000","18.245","18.354","17.722","17.808","782015.6","14092203.9101"],["1750406400000","18.317","18.403","18.129","18.245","573419.3","10459609.4414"],["1750392000000","17.981","18.406","17.807","18.317","608864.3","10999180.5798"],["1750377600000","18.045","18.162","17.968","17.981","226210.8","4083606.4714"],["1750363200000","17.924","18.184","17.912","18.045","511439.8","9226393.3679"],["1750348800000","17.728","18.076","17.623","17.924","641453.7","11463618.1558"],["1750334400000","17.889","18.025","17.641","17.728","821406.7","14627953.5545"],["1750320000000","17.9","18.084","17.854","17.889","435567.5","7826627.1284"],["1750305600000","18.037","18.061","17.782","17.9","585125.5","10477597.1712"],["1750291200000","18.156","18.383","17.894","18.037","756775.5","13676931.8234"],["1750276800000","18.203","18.634","18.072","18.156","628010.8","11511473.0711"],["1750262400000","18.33","18.493","18.063","18.203","873066.6","15919856.4325"],["1750248000000","18.503","18.584","18.043","18.33","1022749.3","18777016.5533"],["1750233600000","18.726","18.819","18.216","18.503","448064.4","8292802.8808"],["1750219200000","18.698","18.906","18.621","18.726","375272.6","7035730.0547"],["1750204800000","18.572","18.842","18.521","18.698","363326.3","6789789.6675"],["1750190400000","18.781","18.849","18.324","18.572","524670.4","9760921.5151"],["1750176000000","18.652","18.922","18.116","18.781","1474339.6","27205723.1765"],["1750161600000","18.914","19.053","18.507","18.652","861582","16197613.5595"],["1750147200000","19.125","19.143","18.836","18.914","472249.7","8948875.5615"],["1750132800000","19.301","19.312","19.034","19.125","345977.9","6634349.8059"],["1750118400000","19.049","19.481","18.682","19.301","1045056.6","19927942.9442"],["1750104000000","19.764","19.985","18.99","19.049","1325234.3","25841509.9762"],["1750089600000","19.711","19.93","19.633","19.764","536945.2","10622032.3246"],["1750075200000","19.622","19.92","19.471","19.711","651879.2","12828098.1338"],["1750060800000","19.782","19.819","19.416","19.622","605219.9","11871747.1942"],["1750046400000","19.254","19.847","19.237","19.782","548332.2","10753007.361"],["1750032000000","19.1","19.467","18.888","19.254","401226","7704714.0628"],["1750017600000","19.068","19.172","18.716","19.1","501206.9","9485009.3424"],["1750003200000","19.066","19.186","18.98","19.068","343960.9","6559308.0341"],["1749988800000","18.966","19.253","18.867","19.066","533767.6","10166671.5797"],["1749974400000","18.955","19.014","18.763","18.966","415333.9","7846040.2582"],["1749960000000","18.961","19.272","18.925","18.955","435946.9","8328919.2487"],["1749945600000","18.924","19.046","18.892","18.961","210096.1","3986243.8644"],["1749931200000","18.871","19.09","18.738","18.924","360603.7","6830527.941"],["1749916800000","18.946","19.054","18.694","18.871","649703.6","12261418.2687"],["1749902400000","19.121","19.198","18.843","18.946","444335","8439817.7283"],["1749888000000","19.223","19.229","18.985","19.121","282580","5397668.9196"],["1749873600000","19.24","19.408","19.06","19.223","446646.1","8591370.2158"],["1749859200000","19.4","19.426","19.145","19.24","372114.1","7170944.2849"],["1749844800000","19.014","19.424","18.956","19.4","514277.6","9867198.5444"],["1749830400000","19.291","19.533","18.895","19.014","1323417.6","25364393.2998"],["1749816000000","19.243","19.419","18.839","19.291","1256423.1","24060864.9334"],["1749801600000","19.134","19.378","18.999","19.243","963309.8","18458084.3721"],["1749787200000","19.085","19.163","18.777","19.134","923632.4","17533583.231"],["1749772800000","20.274","20.291","18.456","19.085","2997552.2","57357516.2805"],["1749758400000","20.576","20.669","20.137","20.274","1163010.3","23691938.763"],["1749744000000","20.851","21.236","20.473","20.576","862936","18038836.9009"],["1749729600000","20.792","21.29","20.731","20.851","795770.9","16736890.8324"],["1749715200000","21.01","21.118","20.756","20.792","605453.6","12670378.7423"],["1749700800000","21.202","21.265","20.96","21.01","558904.8","11811208.5099"],["1749686400000","21.56","21.619","21.113","21.202","665758.8","14221551.8095"],["1749672000000","21.704","21.936","21.311","21.56","867671.5","18717524.9852"],["1749657600000","22.557","22.602","21.622","21.704","1254375.8","27574732.8854"],["1749643200000","21.989","22.765","21.886","22.557","1230540.4","27533614.3597"]]},"LINKUSDT":{"15m":[["1752055200000","14.015","14.016","13.971","14.002","116000.3","1623033.4616"],["1752054300000","14.066","14.076","14.012","14.015","106334.3","1492720.3356"],["1752053400000","14.061","14.067","14.039","14.066","26019.9","365657.6836"],["1752052500000","14.07","14.092","14.047","14.061","55141.7","775966.0342"],["1752051600000","14.086","14.109","14.067","14.07","66225.5","932455.5283"],["1752050700000","14.129","14.129","14.082","14.086","79600.1","1122191.9058"],["1752049800000","14.173","14.18","14.123","14.129","38355.8","542848.7721"],["1752048900000","14.136","14.173","14.108","14.173","92810.8","1312655.0624"],["1752048000000","14.139","14.149","14.12","14.136","42035.3","594098.8692"],["1752047100000","14.136","14.154","14.11","14.139","75833.8","1071941.3421"],["1752046200000","14.168","14.202","14.134","14.136","104546.6","1480924.4049"],["1752045300000","14.077","14.173","14.075","14.168","72005.2","1017942.5692"],["1752044400000","14.114","14.134","14.072","14.077","72852.9","1028354.456"],["1752043500000","14.044","14.117","14.042","14.114","73630.9","1036895.0088"],["1752042600000","14.056","14.065","14.031","14.044","30906.7","434302.6819"],["1752041700000","14.056","14.094","14.041","14.056","70227.3","987736.7106"],["1752040800000","14.066","14.102","14.017","14.056","70969","997328.2268"],["1752039900000","14.153","14.175","14.047","14.066","180264.7","2541304.1996"],["1752039000000","13.927","14.208","13.921","14.153","541500.5","7631344.412"],["1752038100000","13.94","13.975","13.92","13.927","45817.3","639023.1441"],["1752037200000","13.932","13.985","13.92","13.94","54345.5","758449.3696"],["1752036300000","13.878","13.936","13.869","13.932","46102.4","641047.5686"],["1752035400000","13.828","13.89","13.828","13.878","27661.2","383540.2522"],["1752034500000","13.82","13.837","13.806","13.828","16573.7","229043.441"],["1752033600000","13.838","13.853","13.818","13.82","14182.1","196221.7105"],["1752032700000","13.839","13.855","13.821","13.838","24584.7","340280.0346"],["1752031800000","13.874","13.874","13.827","13.839","58335","807826.0411"],["1752030900000","13.858","13.875","13.842","13.874","39943.8","553333.1325"],["1752030000000","13.883","13.94","13.856","13.858","43489.9","604683.3295"],["1752029100000","13.927","13.932","13.876","13.883","38901.1","540975.2193"],["1752028200000","13.874","13.929","13.87","13.927","61708.1","857918.664"],["1752027300000","13.892","13.898","13.858","13.874","25958.3","360085.2819"],["1752026400000","13.859","13.905","13.844","13.892","44892.9","623183.9188"],["1752025500000","13.85","13.863","13.836","13.859","15835.8","219347.9279"],["1752024600000","13.85","13.86","13.834","13.85","40981.1","567406.7811"],["1752023700000","13.911","13.911","13.847","13.85","53087.6","736675.7284"],["1752022800000","13.913","13.978","13.897","13.911","90524.4","1261165.003"],["1752021900000","13.927","13.941","13.889","13.913","26385.9","367053.7476"],["1752021000000","13.918","13.931","13.892","13.927","40669.8","565780.7384"],["1752020100000","13.933","13.946","13.905","13.918","39283.5","546706.8441"],["1752019200000","13.96","13.978","13.921","13.933","50235.7","701002.3354"],["1752018300000","13.971","13.977","13.943","13.96","25253.6","352461.2404"],["1752017400000","13.929","13.99","13.919","13.971","85906.9","1199181.7996"],["1752016500000","13.947","13.975","13.921","13.929","41509.5","579056.733"],["1752015600000","13.934","13.95","13.919","13.947","26500.5","369346.1502"],["1752014700000","13.92","13.945","13.919","13.934","31611.1","440417.0357"],["1752013800000","13.893","13.922","13.877","13.92","47574.7","661135.9425"],["1752012900000","13.886","13.899","13.872","13.893","13879.4","192715.403"],["1752012000000","13.868","13.935","13.867","13.886","62242.9","865520.131"],["1752011100000","13.853","13.88","13.828","13.868","26592.8","368552.2938"],["1752010200000","13.826","13.878","13.826","13.853","34977","484503.7544"],["1752009300000","13.816","13.838","13.803","13.826","34137.9","471912.2894"],["1752008400000","13.791","13.848","13.775","13.816","109352.1","1510559.2893"],["1752007500000","13.831","13.833","13.784","13.791","114698.6","1583271.2129"],["1752006600000","13.877","13.881","13.82","13.831","27508.8","380700.966"],["1752005700000","13.875","13.889","13.836","13.877","40948.5","567480.5601"],["1752004800000","13.904","13.938","13.874","13.875","61784.3","859139.8818"],["1752003900000","13.811","13.917","13.805","13.904","112506.5","1560036.9234"],["1752003000000","13.855","13.858","13.788","13.811","101710.1","1405601.9051"],["1752002100000","13.86","13.901","13.839","13.855","96390.5","1337686.0556"],["1752001200000","13.914","13.914","13.838","13.86","83250.2","1154497.9329"],["1752000300000","13.852","13.933","13.84","13.914","94072.1","1305722.4269"],["1751999400000","13.827","13.854","13.775","13.852","80735.7","1115241.7813"],["1751998500000","13.79","13.841","13.783","13.827","54040.9","746276.7034"],["1751997600000","13.783","13.828","13.76","13.79","65384","901746.9097"],["1751996700000","13.729","13.812","13.726","13.783","145382.1","2002599.3912"],["1751995800000","13.804","13.831","13.728","13.729","109428.9","1506006.4317"],["1751994900000","13.787","13.855","13.756","13.804","219914","3036005.2761"],["1751994000000","13.589","13.796","13.583","13.787","231080.8","3167217.619"],["1751993100000","13.574","13.601","13.553","13.589","52149.3","708289.0064"],["1751992200000","13.546","13.586","13.501","13.574","61896","838505.3916"],["1751991300000","13.465","13.585","13.46","13.546","71519.5","968057.7031"],["1751990400000","13.485","13.522","13.445","13.465","46475.8","626444.506"],["1751989500000","13.477","13.498","13.46","13.485","32142.8","433244.8722"],["1751988600000","13.442","13.486","13.438","13.477","34826.9","468810.2215"],["1751987700000","13.479","13.519","13.435","13.442","32894.3","443103.0338"],["1751986800000","13.429","13.495","13.416","13.479","63835.6","858759.9203"],["1751985900000","13.538","13.553","13.41","13.429","248642.6","3355192.913"],["1751985000000","13.495","13.551","13.492","13.538","32417.4","438330.9507"],["1751984100000","13.539","13.571","13.482","13.495","70160.6","948519.6435"],["1751983200000","13.599","13.629","13.524","13.539","147437.2","2000488.9466"],["1751982300000","13.512","13.663","13.503","13.599","264284.2","3591270.6538"],["1751981400000","13.52","13.538","13.465","13.512","81135.5","1095134.6356"],["1751980500000","13.536","13.541","13.509","13.52","106996.1","1447997.2494"],["1751979600000","13.558","13.576","13.528","13.536","43429.4","588622.3991"],["1751978700000","13.52","13.572","13.52","13.558","51997.7","704615.4795"],["1751977800000","13.499","13.548","13.496","13.52","61199.4","827808.4275"],["1751976900000","13.527","13.527","13.483","13.499","22866","308589.6616"],["1751976000000","13.494","13.534","13.493","13.527","26643.1","360087.5173"],["1751975100000","13.514","13.518","13.475","13.494","23622.9","318642.0469"],["1751974200000","13.498","13.519","13.48","13.514","23280.9","314336.4313"],["1751973300000","13.491","13.525","13.469","13.498","47728.7","644086.5795"],["1751972400000","13.412","13.515","13.412","13.491","113979.6","1536122.6249"],["1751971500000","13.39","13.414","13.372","13.412","42153.4","564486.1985"],["1751970600000","13.338","13.394","13.332","13.39","35657.2","476675.2916"],["1751969700000","13.307","13.349","13.307","13.338","55108.1","734367.3207"],["1751968800000","13.283","13.316","13.273","13.307","51299.6","682012.5507"],["1751967900000","13.312","13.314","13.276","13.283","44903.1","596726.8151"],["1751967000000","13.289","13.312","13.275","13.312","50454.9","670672.7031"],["1751966100000","13.264","13.289","13.247","13.289","25026.5","331972.1565"],["1751965200000","13.254","13.27","13.241","13.264","43412.4","575418.9345"],["1751964300000","13.275","13.293","13.254","13.254","20932.4","277686.3697"],["1751963400000","13.317","13.32","13.271","13.275","35328.1","469663.3486"],["1751962500000","13.365","13.366","13.31","13.317","28461.2","379447.9349"],["1751961600000","13.351","13.37","13.329","13.365","49344.5","659059.3777"],["1751960700000","13.309","13.353","13.302","13.351","48851.5","651525.3141"],["1751959800000","13.295","13.33","13.283","13.309","33318.8","443584.8385"],["1751958900000","13.294","13.308","13.278","13.295","48648.2","646498.5502"],["1751958000000","13.324","13.329","13.294","13.294","41124.9","547260.1844"],["1751957100000","13.33","13.349","13.312","13.324","30813.8","410940.4799"],["1751956200000","13.296","13.332","13.295","13.33","16454","218983.1331"],["1751955300000","13.314","13.327","13.289","13.296","26480.4","352443.7804"],["1751954400000","13.3","13.328","13.292","13.314","36590.2","487136.7177"],["1751953500000","13.279","13.302","13.279","13.3","22153.7","294504.8976"],["1751952600000","13.279","13.281","13.248","13.279","17686.7","234522.3628"],["1751951700000","13.245","13.282","13.235","13.279","19325.8","256375.3793"],["1751950800000","13.254","13.258","13.232","13.245","22507.8","298162.1287"],["1751949900000","13.237","13.259","13.223","13.254","16764.4","222051.8423"],["1751949000000","13.211","13.256","13.21","13.237","19311.3","255610.1369"],["1751948100000","13.206","13.216","13.19","13.211","12088.7","159581.3897"],["1751947200000","13.237","13.237","13.204","13.206","14614.4","193177.9018"],["1751946300000","13.25","13.254","13.234","13.237","12319","163144.6359"],["1751945400000","13.255","13.255","13.237","13.25","30908.7","409445.3107"],["1751944500000","13.235","13.266","13.225","13.255","15211.8","201513.6257"],["1751943600000","13.215","13.238","13.21","13.235","12933.3","171068.987"],["1751942700000","13.21","13.238","13.189","13.215","27914.5","368687.5558"],["1751941800000","13.263","13.272","13.204","13.21","108349.8","1434095.5511"],["1751940900000","13.226","13.271","13.199","13.263","108014.8","1430314.3965"],["1751940000000","13.239","13.243","13.2","13.226","59055.1","780462.1334"],["1751939100000","13.241","13.257","13.224","13.239","36593.7","484412.0312"],["1751938200000","13.271","13.294","13.232","13.241","93344.9","1237393.9291"],["1751937300000","13.305","13.306","13.271","13.271","45871.5","609376.3364"],["1751936400000","13.339","13.339","13.288","13.305","55103.3","733576.2551"],["1751935500000","13.418","13.421","13.324","13.339","186163.6","2487088.5874"],["1751934600000","13.447","13.464","13.379","13.418","31486.5","422416.0369"],["1751933700000","13.438","13.456","13.378","13.447","126145.6","1692629.8091"],["1751932800000","13.423","13.44","13.401","13.438","65538.8","879143.5186"],["1751931900000","13.38","13.426","13.38","13.423","23885.7","320277.8181"],["1751931000000","13.382","13.407","13.38","13.38","23369.5","312967.0601"],["1751930100000","13.381","13.388","13.365","13.382","24673.9","330058.9863"],["1751929200000","13.343","13.384","13.34","13.381","27351.3","365364.3903"],["1751928300000","13.336","13.343","13.315","13.343","13613.8","181446.7356"],["1751927400000","13.276","13.341","13.271","13.336","13739.3","182879.0399"],["1751926500000","13.329","13.346","13.27","13.276","27350.6","363803.5085"],["1751925600000","13.363","13.379","13.299","13.329","28648.6","381912.7598"],["1751924700000","13.339","13.386","13.339","13.363","18051.2","241208.0705"],["1751923800000","13.252","13.352","13.246","13.339","32705.8","435334.3884"],["1751922900000","13.321","13.321","13.237","13.252","64768.2","859413.7523"],["1751922000000","13.318","13.344","13.303","13.321","52463.3","699201.2545"],["1751921100000","13.361","13.365","13.307","13.318","53240.4","709469.8577"],["1751920200000","13.347","13.397","13.34","13.361","34793","465373.0843"],["1751919300000","13.35","13.372","13.283","13.347","78499.9","1046056.697"],["1751918400000","13.426","13.426","13.332","13.35","49079.7","656342.0392"],["1751917500000","13.431","13.454","13.405","13.426","99004.5","1329384.6023"],["1751916600000","13.469","13.495","13.429","13.431","75110.5","1012115.0825"],["1751915700000","13.429","13.486","13.428","13.469","37183.1","500861.8534"],["1751914800000","13.414","13.434","13.399","13.429","39812.7","534133.429"],["1751913900000","13.345","13.417","13.345","13.414","51342.3","687278.1636"],["1751913000000","13.309","13.362","13.3","13.345","91709.6","1221434.5318"],["1751912100000","13.4","13.401","13.304","13.309","134243.7","1790189.46"],["1751911200000","13.395","13.42","13.384","13.4","33084.7","443302.0293"],["1751910300000","13.398","13.411","13.376","13.395","27236.8","364764.3179"],["1751909400000","13.459","13.515","13.391","13.398","142275","1916737.2218"],["1751908500000","13.419","13.46","13.394","13.459","113287","1521215.5909"],["1751907600000","13.395","13.427","13.341","13.419","213085","2849211.447"],["1751906700000","13.486","13.493","13.383","13.395","81203","1089901.0998"],["1751905800000","13.46","13.52","13.452","13.486","81712.3","1101536.5096"],["1751904900000","13.527","13.571","13.372","13.46","319982.7","4305693.7081"],["1751904000000","13.529","13.578","13.502","13.527","111282.1","1507629.2073"],["1751903100000","13.523","13.539","13.5","13.529","43672.5","590300.9415"],["1751902200000","13.537","13.57","13.507","13.523","76375.5","1034037.9404"],["1751901300000","13.533","13.556","13.482","13.537","43895.6","593314.057"],["1751900400000","13.472","13.557","13.468","13.533","53421.3","721934.1535"],["1751899500000","13.479","13.518","13.465","13.472","55114.2","743593.0923"],["1751898600000","13.526","13.534","13.453","13.479","162551.5","2192680.5098"],["1751897700000","13.542","13.578","13.519","13.526","74280.1","1006543.4333"],["1751896800000","13.669","13.677","13.535","13.542","160279.7","2182994.8205"],["1751895900000","13.548","13.674","13.507","13.669","125373.2","1705736.7902"],["1751895000000","13.557","13.589","13.526","13.548","104267.4","1413868.8931"],["1751894100000","13.51","13.564","13.446","13.557","145054.1","1957158.2272"],["1751893200000","13.487","13.523","13.474","13.51","51150.2","690371.5769"],["1751892300000","13.513","13.539","13.471","13.487","70257.2","948353.096"],["1751891400000","13.49","13.538","13.486","13.513","40894.4","552401.7387"],["1751890500000","13.532","13.532","13.476","13.49","130612.2","1762526.4988"],["1751889600000","13.57","13.588","13.524","13.532","32745.2","443863.0091"],["1751888700000","13.594","13.599","13.561","13.57","31539.1","428136.3352"],["1751887800000","13.586","13.614","13.564","13.594","45137.5","613283.7745"],["1751886900000","13.545","13.601","13.518","13.586","50036.2","678057.2346"],["1751886000000","13.545","13.563","13.534","13.545","41499.1","562267.6186"],["1751885100000","13.592","13.592","13.543","13.545","26484.4","359257.734"],["1751884200000","13.55","13.598","13.542","13.592","41192.8","559011.1948"],["1751883300000","13.56","13.584","13.541","13.55","63442.2","860104.1836"],["1751882400000","13.577","13.577","13.535","13.56","64692.8","876775.1732"],["1751881500000","13.585","13.602","13.553","13.577","44823.9","608565.7459"],["1751880600000","13.612","13.618","13.575","13.585","72005.7","978688.4072"],["1751879700000","13.596","13.644","13.569","13.612","117785.4","1602788.4314"],["1751878800000","13.637","13.637","13.585","13.596","55407.2","753600.6508"],["1751877900000","13.638","13.649","13.612","13.637","37545.9","511752.5195"],["1751877000000","13.588","13.661","13.581","13.638","33664.3","458641.1362"],["1751876100000","13.582","13.596","13.57","13.588","37828.3","513786.2678"]],"1h":[["1752055200000","14.015","14.016","13.971","13.998","116001.1","1623044.6604"],["1752051600000","14.086","14.109","14.012","14.015","253721.4","3566799.5817"],["1752048000000","14.139","14.18","14.082","14.086","252802","3571794.6095"],["1752044400000","14.114","14.202","14.072","14.139","325238.5","4599162.7722"],["1752040800000","14.066","14.117","14.017","14.114","245733.9","3456262.6281"],["1752037200000","13.932","14.208","13.92","14.066","821928","11570121.1253"],["1752033600000","13.838","13.936","13.806","13.932","104519.4","1449852.9723"],["1752030000000","13.883","13.94","13.821","13.838","166353.4","2306122.5377"],["1752026400000","13.859","13.932","13.844","13.883","171460.4","2382163.084"],["1752022800000","13.913","13.978","13.834","13.859","200428.9","2784595.4404"],["1752019200000","13.96","13.978","13.889","13.913","156574.9","2180543.6655"],["1752015600000","13.934","13.99","13.919","13.96","179170.5","2500045.9232"],["1752012000000","13.868","13.945","13.867","13.934","155308.1","2159788.5122"],["1752008400000","13.791","13.88","13.775","13.868","205059.8","2835527.6269"],["1752004800000","13.904","13.938","13.784","13.791","244940.2","3390592.6208"],["1752001200000","13.914","13.917","13.788","13.904","393857.3","5457822.817"],["1751997600000","13.783","13.933","13.76","13.914","294232.7","4068987.8213"],["1751994000000","13.589","13.855","13.583","13.783","705805.8","9711828.718"],["1751990400000","13.485","13.601","13.445","13.589","232040.6","3141296.6071"],["1751986800000","13.429","13.519","13.416","13.485","163699.6","2203918.0478"],["1751983200000","13.599","13.629","13.41","13.429","498657.8","6742532.4538"],["1751979600000","13.558","13.663","13.465","13.599","495845.2","6723024.9379"],["1751976000000","13.494","13.572","13.483","13.558","162706.2","2201101.0859"],["1751972400000","13.412","13.525","13.412","13.494","208612.1","2813187.6826"],["1751968800000","13.283","13.414","13.273","13.412","184218.3","2457541.3615"],["1751965200000","13.254","13.314","13.241","13.283","163796.9","2174790.6092"],["1751961600000","13.351","13.37","13.254","13.254","134066.2","1785857.0309"],["1751958000000","13.324","13.353","13.278","13.351","171943.4","2288868.8872"],["1751954400000","13.3","13.349","13.289","13.324","110338.4","1469504.1111"],["1751950800000","13.254","13.302","13.232","13.3","81674","1083564.7684"],["1751947200000","13.237","13.259","13.19","13.254","62778.8","830421.2707"],["1751943600000","13.215","13.266","13.21","13.237","71372.8","945172.5593"],["1751940000000","13.239","13.272","13.189","13.215","303334.2","4013559.6368"],["1751936400000","13.339","13.339","13.224","13.239","230913.4","3064758.5518"],["1751932800000","13.423","13.464","13.324","13.339","409334.5","5481277.952"],["1751929200000","13.343","13.426","13.34","13.423","99280.4","1328668.2548"],["1751925600000","13.363","13.379","13.27","13.343","83352.3","1110042.0438"],["1751922000000","13.318","13.386","13.237","13.363","167988.5","2235157.4657"],["1751918400000","13.426","13.426","13.283","13.318","215613","2877241.6782"],["1751914800000","13.414","13.495","13.399","13.426","251110.8","3376494.9672"],["1751911200000","13.395","13.42","13.3","13.414","310380.3","4142204.1847"],["1751907600000","13.395","13.515","13.341","13.395","495883.8","6651928.5776"],["1751904000000","13.529","13.578","13.372","13.395","594180.1","8004760.5248"],["1751900400000","13.472","13.57","13.468","13.529","217364.9","2939587.0924"],["1751896800000","13.669","13.677","13.453","13.472","452225.5","6125811.8559"],["1751893200000","13.487","13.674","13.446","13.669","425844.9","5767135.4874"],["1751889600000","13.57","13.588","13.471","13.487","274509","3707144.3426"],["1751886000000","13.545","13.614","13.518","13.57","168211.9","2281744.9629"],["1751882400000","13.577","13.598","13.535","13.545","195812.2","2655148.2856"],["1751878800000","13.637","13.644","13.553","13.577","290022.2","3943643.2353"],["1751875200000","13.62","13.661","13.57","13.637","155201","2112080.2461"],["1751871600000","13.674","13.727","13.492","13.62","1382031.2","18800229.6297"],["1751868000000","13.518","13.685","13.483","13.674","805693.6","10980042.3994"],["1751864400000","13.544","13.569","13.507","13.518","141311.4","1913455.1279"],["1751860800000","13.547","13.582","13.536","13.544","133023.5","1803395.6383"],["1751857200000","13.588","13.664","13.539","13.547","154604.9","2100037.8677"],["1751853600000","13.461","13.658","13.46","13.588","163459.5","2217629.3186"],["1751850000000","13.459","13.48","13.398","13.461","105940.3","1423886.0076"],["1751846400000","13.478","13.513","13.407","13.459","199341.6","2682933.5834"],["1751842800000","13.582","13.585","13.431","13.478","327343.8","4420245.446"],["1751839200000","13.565","13.69","13.565","13.582","287465.1","3920444.3698"],["1751835600000","13.426","13.66","13.426","13.565","401343","5445598.6322"],["1751832000000","13.382","13.459","13.375","13.426","80559.7","1080918.4465"],["1751828400000","13.338","13.382","13.328","13.382","92264","1232210.3439"],["1751824800000","13.431","13.445","13.28","13.338","238890.9","3192946.7172"],["1751821200000","13.483","13.486","13.42","13.431","183643.3","2468911.7908"],["1751817600000","13.422","13.487","13.406","13.483","279798.9","3762674.9507"],["1751814000000","13.405","13.44","13.364","13.422","170578.2","2287179.7204"],["1751810400000","13.428","13.455","13.34","13.405","394722.4","5289112.343"],["1751806800000","13.247","13.49","13.228","13.428","458704.6","6134623.177"],["1751803200000","13.197","13.249","13.159","13.247","104730","1382815.3962"],["1751799600000","13.158","13.199","13.135","13.197","52727.1","694359.8266"],["1751796000000","13.123","13.18","13.112","13.158","59687.3","785028.9333"],["1751792400000","13.13","13.17","13.115","13.123","108091.4","1420944.8347"],["1751788800000","13.148","13.167","13.094","13.13","114497","1503449.14"],["1751785200000","13.195","13.217","13.138","13.148","86896.8","1145466.5594"],["1751781600000","13.153","13.246","13.145","13.195","109783.7","1450043.7018"],["1751778000000","13.174","13.183","13.145","13.153","68667","903503.8743"],["1751774400000","13.195","13.224","13.167","13.174","66313.4","875122.6042"],["1751770800000","13.162","13.201","13.142","13.195","99281.3","1306380.9425"],["1751767200000","13.21","13.223","13.161","13.162","60433.8","797130.6434"],["1751763600000","13.22","13.224","13.187","13.21","36745.6","485106.0065"],["1751760000000","13.222","13.228","13.185","13.22","50917.4","672327.9951"],["1751756400000","13.256","13.262","13.205","13.222","72122.3","954215.5323"],["1751752800000","13.187","13.265","13.166","13.256","139564.7","1845315.3611"],["1751749200000","13.187","13.195","13.149","13.187","57106.7","752413.9929"],["1751745600000","13.106","13.187","13.089","13.187","66163.9","868934.866"],["1751742000000","13.016","13.11","12.987","13.106","114221.4","1489033.2303"],["1751738400000","13.097","13.1","13.007","13.016","94907.9","1237307.7969"],["1751734800000","13.124","13.152","13.054","13.097","100703.1","1318233.6159"],["1751731200000","13.118","13.154","13.054","13.124","140790.8","1843770.9696"],["1751727600000","13.198","13.198","13.108","13.118","76408.2","1004444.2257"],["1751724000000","13.135","13.198","13.115","13.198","138265.5","1818931.3272"],["1751720400000","13.182","13.205","13.128","13.135","63399.5","834716.4373"],["1751716800000","13.229","13.236","13.141","13.182","92507.2","1219780.603"],["1751713200000","13.182","13.254","13.182","13.229","73408","970657.7568"],["1751709600000","13.185","13.234","13.176","13.182","146239.9","1930447.1788"],["1751706000000","13.151","13.186","13.097","13.185","129223.5","1695887.975"],["1751702400000","13.184","13.196","13.115","13.151","98100.3","1289833.6085"],["1751698800000","13.233","13.257","13.166","13.184","110643.4","1462360.388"],["1751695200000","13.2","13.236","13.161","13.233","75400.6","995511.4964"],["1751691600000","13.175","13.205","13.145","13.2","68337.1","899946.5865"],["1751688000000","13.186","13.232","13.152","13.175","95873.1","1264772.7116"],["1751684400000","13.188","13.216","13.176","13.186","79058.3","1043165.7447"],["1751680800000","13.159","13.19","13.065","13.188","75390.3","989916.1213"],["1751677200000","13.204","13.204","13.126","13.159","118843.8","1564348.5332"],["1751673600000","13.159","13.213","13.147","13.204","85799.6","1131071.3546"],["1751670000000","13.239","13.24","13.138","13.159","112232.8","1478851.5849"],["1751666400000","13.091","13.239","13.077","13.239","181649.6","2391021.9231"],["1751662800000","13.038","13.096","13.023","13.091","119703.5","1563023.707"],["1751659200000","13.008","13.072","12.99","13.038","96177.8","1253755.8095"],["1751655600000","13.045","13.068","12.973","13.008","171740","2235824.7477"],["1751652000000","13.092","13.092","12.994","13.045","154655.6","2017221.223"],["1751648400000","13.033","13.094","13.001","13.092","185075.6","2414220.2104"],["1751644800000","13.064","13.086","12.924","13.033","492806.3","6405166.8755"],["1751641200000","13.18","13.183","13.047","13.064","295735.5","3873688.0702"],["1751637600000","13.235","13.253","13.087","13.18","515172.8","6786379.2682"],["1751634000000","13.327","13.391","13.229","13.235","310649.9","4127707.1752"],["1751630400000","13.334","13.389","13.296","13.327","117561.4","1568847.5818"],["1751626800000","13.317","13.395","13.312","13.334","166704.1","2227038.7882"],["1751623200000","13.459","13.459","13.308","13.317","291080.4","3898125.7151"],["1751619600000","13.378","13.463","13.21","13.459","1059924.7","14128724.6242"],["1751616000000","13.365","13.406","13.266","13.378","313852.6","4186551.7553"],["1751612400000","13.475","13.501","13.355","13.365","405732","5436613.3035"],["1751608800000","13.539","13.542","13.443","13.475","202922.8","2735341.963"],["1751605200000","13.504","13.599","13.503","13.539","138097.6","1870809.4271"],["1751601600000","13.588","13.607","13.499","13.504","147616.2","1999695.9919"],["1751598000000","13.588","13.63","13.553","13.588","118937.2","1617294.791"],["1751594400000","13.698","13.705","13.568","13.588","267491.3","3640887.6317"],["1751590800000","13.673","13.778","13.668","13.698","140223.8","1925674.2644"],["1751587200000","13.659","13.713","13.625","13.673","211845.4","2896811.5492"],["1751583600000","13.695","13.716","13.634","13.659","119878.2","1638160.8771"],["1751580000000","13.739","13.757","13.672","13.695","80020.6","1096786.809"],["1751576400000","13.765","13.784","13.711","13.739","134115.5","1844322.2872"],["1751572800000","13.694","13.774","13.693","13.765","96595.7","1326364.7395"],["1751569200000","13.729","13.77","13.679","13.694","112244.9","1540313.963"],["1751565600000","13.711","13.758","13.666","13.729","155890.6","2136277.5312"],["1751562000000","13.663","13.73","13.652","13.711","164159.2","2245932.229"],["1751558400000","13.605","13.708","13.597","13.663","335109.7","4575972.4887"],["1751554800000","13.775","13.806","13.57","13.605","610992.5","8353928.2392"],["1751551200000","13.942","14.075","13.753","13.775","665266.9","9248632.0601"],["1751547600000","13.802","13.989","13.752","13.942","619967.2","8611962.7062"],["1751544000000","13.803","14.015","13.659","13.802","725045","10019630.3307"],["1751540400000","13.81","13.811","13.704","13.803","290623.4","3998804.269"],["1751536800000","13.899","13.935","13.777","13.81","333105.5","4609031.8334"],["1751533200000","13.842","13.964","13.823","13.899","430369.5","5980137.6513"],["1751529600000","13.875","13.911","13.833","13.842","286651.2","3976097.1834"],["1751526000000","13.788","13.902","13.759","13.875","389920.2","5388989.1084"],["1751522400000","13.772","13.825","13.72","13.788","267668.8","3689641.6262"],["1751518800000","13.537","13.776","13.537","13.772","466957.3","6381039.6489"],["1751515200000","13.462","13.55","13.445","13.537","178259.1","2408659.2579"],["1751511600000","13.491","13.543","13.461","13.462","135284.5","1827109.0502"],["1751508000000","13.574","13.579","13.434","13.491","217202.8","2927889.3846"],["1751504400000","13.549","13.597","13.507","13.574","96503.3","1308323.0476"],["1751500800000","13.548","13.603","13.501","13.549","163800.3","2219708.8063"],["1751497200000","13.699","13.71","13.534","13.548","286644.8","3899728.9104"],["1751493600000","13.721","13.799","13.684","13.699","180890.1","2482970.9541"],["1751490000000","13.715","13.762","13.681","13.721","192422","2639989.6851"],["1751486400000","13.761","13.842","13.71","13.715","451571","6216925.0693"],["1751482800000","13.739","13.776","13.662","13.761","276617.8","3792903.7526"],["1751479200000","13.615","13.781","13.615","13.739","230284.2","3159492.954"],["1751475600000","13.651","13.748","13.542","13.615","666435.5","9099651.6198"],["1751472000000","13.359","13.71","13.358","13.651","1017221.5","13803100.1196"],["1751468400000","13.216","13.37","13.204","13.359","353285.7","4697705.4445"],["1751464800000","13.073","13.227","13.063","13.216","295962","3895992.3429"],["1751461200000","13.026","13.136","13.018","13.073","182377.2","2383252.781"],["1751457600000","13.072","13.088","12.987","13.026","166090.3","2164906.2723"],["1751454000000","13.118","13.176","13.049","13.072","217789.5","2854446.6245"],["1751450400000","13.058","13.126","13.032","13.118","138677.9","1815255.3999"],["1751446800000","13.109","13.119","13.049","13.058","144264.4","1888560.7654"],["1751443200000","13.027","13.112","13.027","13.109","269474.2","3523412.0598"],["1751439600000","13.077","13.083","12.988","13.027","124137.3","1616763.127"],["1751436000000","13.029","13.086","12.993","13.077","146723.8","1913909.105"],["1751432400000","13.049","13.078","13.004","13.029","171411.7","2234175.5421"],["1751428800000","12.902","13.054","12.878","13.049","151709.4","1964569.6943"],["1751425200000","12.871","12.955","12.864","12.902","103113.8","1331270.6073"],["1751421600000","12.883","12.902","12.822","12.871","80705.6","1036921.9008"],["1751418000000","12.804","12.895","12.723","12.883","218187.8","2793076.2198"],["1751414400000","12.886","12.904","12.802","12.804","110676.7","1423078.0545"],["1751410800000","12.834","12.889","12.781","12.886","126900","1628295.3588"],["1751407200000","12.856","12.872","12.801","12.834","111799.7","1435175.7864"],["1751403600000","12.885","12.924","12.835","12.856","125406.6","1613498.4152"],["1751400000000","12.811","12.914","12.778","12.885","237052.2","3046781.9358"],["1751396400000","12.85","12.901","12.811","12.811","203726.8","2619123.4758"],["1751392800000","12.97","12.975","12.819","12.85","209433.6","2697669.5176"],["1751389200000","12.977","13","12.917","12.97","162685.9","2106423.2511"],["1751385600000","13.002","13.06","12.941","12.977","161992.9","2105819.239"],["1751382000000","12.994","13.062","12.947","13.002","327998.8","4264706.917"],["1751378400000","13.096","13.164","12.936","12.994","377674.5","4923537.4231"],["1751374800000","13.061","13.124","12.988","13.096","329846.6","4305634.8894"],["1751371200000","13.13","13.154","13.036","13.061","228507.9","2988521.3081"],["1751367600000","13.184","13.196","13.102","13.13","106703.7","1402845.9024"],["1751364000000","13.164","13.202","13.14","13.184","123811.5","1631492.0319"],["1751360400000","13.157","13.201","13.125","13.164","220224.7","2899874.6843"],["1751356800000","13.215","13.255","13.154","13.157","294860.4","3895875.6867"],["1751353200000","13.199","13.23","13.076","13.215","265713.1","3495088.6055"],["1751349600000","13.204","13.242","13.168","13.199","139217.7","1839423.5628"],["1751346000000","13.18","13.216","13.147","13.204","301090.1","3968399.4519"],["1751342400000","13.303","13.31","13.178","13.18","138241.1","1828514.6482"],["1751338800000","13.238","13.317","13.222","13.303","85008.1","1127971.3952"],["1751335200000","13.289","13.315","13.217","13.238","229399.7","3042465.7952"],["1751331600000","13.336","13.4","13.284","13.289","126561.7","1688830.8728"],["1751328000000","13.364","13.424","13.251","13.336","321008.9","4280512.2516"],["1751324400000","13.385","13.441","13.359","13.364","135690.8","1817014.7176"],["1751320800000","13.413","13.477","13.378","13.385","169141","2269497.7389"],["1751317200000","13.546","13.56","13.377","13.413","188779.9","2543026.5152"],["1751313600000","13.616","13.669","13.531","13.546","278180","3782522.3812"],["1751310000000","13.325","13.635","13.315","13.616","374812","5067808.4203"],["1751306400000","13.371","13.424","13.282","13.325","209769","2797527.0929"],["1751302800000","13.348","13.424","13.339","13.371","280577.9","3754702.7721"],["1751299200000","13.371","13.379","13.249","13.348","487179.8","6486523.7572"],["1751295600000","13.229","13.45","13.166","13.371","1021518.1","13586243.8191"],["1751292000000","13.245","13.355","13.189","13.229","958876.8","12729438.0637"],["1751288400000","13.16","13.294","13.154","13.245","455384.4","6029273.446"],["1751284800000","13.192","13.24","13.116","13.16","188777.1","2485682.5115"],["1751281200000","13.181","13.265","13.163","13.192","166168","2195129.7209"],["1751277600000","13.193","13.222","13.165","13.181","203383","2684568.6307"],["1751274000000","13.249","13.299","13.188","13.193","182516.4","2417707.2994"],["1751270400000","13.328","13.355","13.234","13.249","135359","1798384.0722"],["1751266800000","13.24","13.376","13.227","13.328","268991.8","3579556.4851"],["1751263200000","13.405","13.419","13.181","13.24","356670.6","4739368.636"],["1751259600000","13.391","13.424","13.345","13.405","196079","2624992.3098"],["1751256000000","13.484","13.495","13.383","13.391","178490.9","2397670.4053"],["1751252400000","13.504","13.532","13.471","13.484","141391.3","1909006.0368"],["1751248800000","13.577","13.58","13.494","13.504","94350","1277574.9764"],["1751245200000","13.662","13.67","13.571","13.577","198686.7","2703639.4147"],["1751241600000","13.696","13.77","13.644","13.662","384168.2","5260600.8924"],["1751238000000","13.763","13.86","13.695","13.696","392633.4","5407625.3812"],["1751234400000","13.381","13.82","13.378","13.763","860936.4","11736198.9151"],["1751230800000","13.304","13.404","13.245","13.381","164879.7","2193620.273"],["1751227200000","13.341","13.345","13.304","13.304","43816.5","583902.7895"],["1751223600000","13.356","13.382","13.328","13.341","36424.2","486298.9874"],["1751220000000","13.386","13.409","13.35","13.356","76424.6","1022399.2077"],["1751216400000","13.307","13.389","13.292","13.386","146909","1958483.0486"],["1751212800000","13.271","13.313","13.234","13.307","115263.3","1529381.6442"],["1751209200000","13.302","13.314","13.252","13.271","112219.2","1490677.1696"],["1751205600000","13.353","13.389","13.292","13.302","87501.6","1166752.5263"],["1751202000000","13.42","13.436","13.346","13.353","87032.1","1164033.9985"],["1751198400000","13.438","13.446","13.368","13.42","78848.9","1056743.1041"],["1751194800000","13.421","13.443","13.373","13.438","111776.5","1498364.1355"],["1751191200000","13.415","13.469","13.374","13.421","136081.4","1827193.0642"],["1751187600000","13.446","13.473","13.397","13.415","187293.9","2517390.2439"],["1751184000000","13.434","13.459","13.4","13.446","97114.3","1304112.4731"],["1751180400000","13.369","13.434","13.349","13.434","88370.3","1183008.2301"],["1751176800000","13.298","13.376","13.298","13.369","106036.7","1414536.1376"],["1751173200000","13.284","13.305","13.253","13.298","69775.3","926320.3376"],["1751169600000","13.269","13.286","13.254","13.284","52860.6","701503.5456"],["1751166000000","13.318","13.342","13.266","13.269","75752.9","1007107.0824"],["1751162400000","13.326","13.338","13.29","13.318","64494","858442.1811"],["1751158800000","13.376","13.386","13.318","13.326","108433","1448160.2104"],["1751155200000","13.388","13.435","13.361","13.376","103431.6","1385647.474"],["1751151600000","13.42","13.439","13.368","13.388","64493","864069.3888"],["1751148000000","13.399","13.426","13.368","13.42","105913.6","1419114.2069"],["1751144400000","13.32","13.413","13.309","13.399","101020.6","1348848.1021"],["1751140800000","13.296","13.357","13.277","13.32","92415.7","1230747.7857"],["1751137200000","13.326","13.36","13.289","13.296","119891.6","1597665.1287"],["1751133600000","13.364","13.4","13.29","13.326","253822.8","3388086.4874"],["1751130000000","13.227","13.381","13.214","13.364","208045.4","2765955.718"],["1751126400000","13.269","13.322","13.226","13.227","280843.4","3729353.1025"],["1751122800000","13.147","13.283","13.132","13.269","199821.3","2636964.5081"],["1751119200000","13.074","13.159","13.071","13.147","79535.9","1043920.1981"],["1751115600000","13.077","13.112","13.039","13.074","87723.4","1146739.3241"],["1751112000000","13.093","13.101","13.057","13.077","70614.9","923882.9897"],["1751108400000","13.105","13.121","13.083","13.093","51206.5","670938.4849"],["1751104800000","13.166","13.183","13.094","13.105","71765","942851.0962"],["1751101200000","13.123","13.187","13.086","13.166","86890.1","1140528.2747"],["1751097600000","13.16","13.171","13.105","13.123","85172.9","1118405.0415"],["1751094000000","13.124","13.166","13.085","13.16","78319.5","1026759.5964"],["1751090400000","13.088","13.135","13.082","13.124","142788.8","1872040.021"],["1751086800000","13.109","13.161","13.075","13.088","103441.8","1356929.9068"],["1751083200000","13.147","13.169","13.109","13.109","63938.7","839933.9569"],["1751079600000","13.104","13.16","13.092","13.147","98190.2","1289108.818"],["1751076000000","13.109","13.174","13.101","13.104","185038.1","2432035.619"],["1751072400000","13.029","13.12","12.992","13.109","112415.4","1467445.9051"],["1751068800000","13.044","13.086","13.013","13.029","68393.8","892354.7563"],["1751065200000","13.045","13.063","13.006","13.044","84146.5","1097176.3493"],["1751061600000","12.962","13.058","12.962","13.045","78138","1017534.8188"],["1751058000000","13","13.05","12.946","12.962","150579.6","1956055.7113"],["1751054400000","12.872","13.001","12.85","13","164660","2130205.4707"],["1751050800000","12.766","12.888","12.747","12.872","171652.8","2202207.2481"],["1751047200000","12.872","12.903","12.717","12.766","283955.2","3632488.2108"],["1751043600000","13.07","13.099","12.82","12.872","304013.4","3930327.879"],["1751040000000","13.033","13.185","12.976","13.07","378739.8","4956778.9366"],["1751036400000","12.887","13.061","12.861","13.033","290632","3765177.6254"],["1751032800000","12.965","13.048","12.861","12.887","316917.1","4100199.8527"],["1751029200000","12.928","12.98","12.856","12.965","250948.1","3244203.6853"],["1751025600000","13.033","13.11","12.919","12.928","343581.6","4471114.6697"],["1751022000000","13.03","13.063","13.004","13.033","166006.7","2163267.4076"],["1751018400000","13.13","13.147","13.023","13.03","289567","3782890.7959"],["1751014800000","13.139","13.16","13.085","13.13","172251.1","2260459.7232"],["1751011200000","13.016","13.198","13.005","13.139","211753.3","2772206.144"],["1751007600000","13.094","13.175","12.991","13.016","190686.2","2496067.5461"],["1751004000000","13.076","13.132","13.044","13.094","122696.1","1605617.8322"],["1751000400000","13.191","13.229","13.072","13.076","280696.7","3686343.2691"],["1750996800000","13.123","13.201","13.095","13.191","211404.7","2782080.2634"],["1750993200000","13.056","13.161","13.028","13.123","151927.5","1991562.3105"],["1750989600000","12.984","13.066","12.964","13.056","103053.9","1341628.7946"],["1750986000000","12.803","13.005","12.762","12.984","250079.8","3222553.5692"],["1750982400000","12.931","12.956","12.803","12.803","218006.2","2802643.7564"],["1750978800000","12.892","12.952","12.876","12.931","113532.4","1466095.4345"],["1750975200000","12.969","13.032","12.866","12.892","213705.2","2763071.1614"],["1750971600000","13.17","13.178","12.902","12.969","364888.5","4748048.3025"],["1750968000000","13.106","13.274","13.073","13.17","302342.9","3987390.7958"],["1750964400000","13.069","13.142","13.016","13.106","179029.6","2344815.7061"],["1750960800000","13.02","13.157","13.012","13.069","245014","3205060.4716"],["1750957200000","13.022","13.132","13.008","13.02","156981.1","2050012.9734"],["1750953600000","13.105","13.115","12.979","13.022","182884.1","2383090.7822"],["1750950000000","13.12","13.179","12.976","13.105","361206.7","4721615.3238"],["1750946400000","13","13.191","12.931","13.12","344881.4","4502184.4524"],["1750942800000","13.049","13.115","12.968","13","458813","5981036.7586"],["1750939200000","13.189","13.194","13.036","13.049","331304","4341938.3117"],["1750935600000","13.21","13.228","13.135","13.189","143526.8","1891248.0894"],["1750932000000","13.162","13.222","13.132","13.21","228487.6","3012691.8768"],["1750928400000","13.353","13.363","13.162","13.162","346613.6","4592558.9663"],["1750924800000","13.365","13.445","13.34","13.353","277553","3719388.1286"],["1750921200000","13.34","13.424","13.321","13.365","189147.8","2529326.6284"],["1750917600000","13.252","13.349","13.235","13.34","176308.2","2345398.5278"],["1750914000000","13.313","13.32","13.194","13.252","116928.3","1549797.8023"],["1750910400000","13.329","13.352","13.238","13.313","135009.9","1794422.9374"],["1750906800000","13.416","13.552","13.303","13.329","405507","5444282.7924"],["1750903200000","13.245","13.438","13.233","13.416","433078","5784617.5748"],["1750899600000","13.11","13.334","13.058","13.245","344127.9","4555960.2416"],["1750896000000","13.129","13.187","13.094","13.11","116774.2","1533456.8339"],["1750892400000","13.077","13.14","13.029","13.129","86659.5","1134674.6464"],["1750888800000","13.159","13.162","13.05","13.077","152080.4","1993184.8856"],["1750885200000","13.243","13.298","13.135","13.159","158588.4","2096856.9101"],["1750881600000","13.222","13.255","13.179","13.243","144905.1","1915706.2327"],["1750878000000","13.127","13.241","13.125","13.222","219847.9","2900384.48"],["1750874400000","13.114","13.138","13.07","13.127","170026.6","2227330.9068"],["1750870800000","13.029","13.211","13.02","13.114","284171.9","3724746.7967"],["1750867200000","13.047","13.103","12.978","13.029","296836","3869838.9506"],["1750863600000","13.192","13.196","13.01","13.047","426807.9","5581010.0545"],["1750860000000","13.264","13.286","13.014","13.192","801971.4","10545378.8446"],["1750856400000","13.175","13.32","13.13","13.264","707237.8","9362268.8127"],["1750852800000","13.271","13.271","13.128","13.175","417594.9","5504376.2708"],["1750849200000","13.273","13.283","13.182","13.271","427580","5655369.3666"]],"4h":[["1752048000000","14.139","14.18","13.971","13.998","622524.5","8761638.8516"],["1752033600000","13.838","14.208","13.806","14.139","1497419.8","21075399.4979"],["1752019200000","13.96","13.978","13.821","13.838","694817.6","9653424.7276"],["1752004800000","13.904","13.99","13.775","13.96","784478.6","10885954.6831"],["1751990400000","13.485","13.933","13.445","13.904","1625936.4","22379935.9634"],["1751976000000","13.494","13.663","13.41","13.485","1320908.8","17870576.5254"],["1751961600000","13.351","13.525","13.241","13.494","690693.5","9231376.6842"],["1751947200000","13.237","13.353","13.19","13.351","426734.6","5672359.0374"],["1751932800000","13.423","13.464","13.189","13.237","1014954.9","13504768.6999"],["1751918400000","13.426","13.426","13.237","13.423","566234.2","7551109.4425"],["1751904000000","13.529","13.578","13.3","13.426","1651555","22175388.2543"],["1751889600000","13.57","13.677","13.446","13.529","1369944.3","18539678.7783"],["1751875200000","13.62","13.661","13.518","13.57","809247.3","10992616.7299"],["1751860800000","13.547","13.727","13.483","13.62","2462059.7","33497122.7953"],["1751846400000","13.478","13.664","13.398","13.547","623346.3","8424486.7773"],["1751832000000","13.382","13.69","13.375","13.478","1096711.6","14867206.8945"],["1751817600000","13.422","13.487","13.28","13.382","794597.1","10656743.8026"],["1751803200000","13.197","13.49","13.159","13.422","1128735.2","15093730.6366"],["1751788800000","13.148","13.199","13.094","13.197","335002.8","4403782.7346"],["1751774400000","13.195","13.246","13.138","13.148","331660.9","4374136.7397"],["1751760000000","13.222","13.228","13.142","13.195","247378.1","3260945.5875"],["1751745600000","13.106","13.265","13.089","13.222","334957.6","4420879.7523"],["1751731200000","13.118","13.154","12.987","13.106","450623.2","5888345.6127"],["1751716800000","13.229","13.236","13.108","13.118","370580.4","4877872.5932"],["1751702400000","13.184","13.254","13.097","13.229","446971.7","5886826.5191"],["1751688000000","13.186","13.257","13.145","13.184","350254.2","4622591.1825"],["1751673600000","13.159","13.216","13.065","13.186","359092","4728501.7538"],["1751659200000","13.008","13.24","12.99","13.159","509763.7","6686653.0245"],["1751644800000","13.064","13.094","12.924","13.008","1004277.5","13072433.0566"],["1751630400000","13.334","13.391","13.047","13.064","1239119.6","16356622.0954"],["1751616000000","13.365","13.463","13.21","13.334","1831561.8","24440440.8828"],["1751601600000","13.588","13.607","13.355","13.365","894368.6","12042460.6855"],["1751587200000","13.659","13.778","13.553","13.588","738497.7","10080668.2363"],["1751572800000","13.694","13.784","13.634","13.659","430610","5905634.7128"],["1751558400000","13.605","13.77","13.597","13.694","767404.4","10498496.2119"],["1751544000000","13.803","14.075","13.57","13.605","2621271.6","36234153.3362"],["1751529600000","13.875","13.964","13.704","13.803","1340749.6","18564070.9371"],["1751515200000","13.462","13.902","13.445","13.875","1302805.4","17868329.6414"],["1751500800000","13.548","13.603","13.434","13.462","612790.9","8283030.2887"],["1751486400000","13.761","13.842","13.534","13.548","1111527.9","15239614.6189"],["1751472000000","13.359","13.781","13.358","13.761","2190559","29855148.446"],["1751457600000","13.072","13.37","12.987","13.359","997715.2","13141856.8407"],["1751443200000","13.027","13.176","13.027","13.072","770206","10081674.8496"],["1751428800000","12.902","13.086","12.878","13.027","593982.2","7729417.4684"],["1751414400000","12.886","12.955","12.723","12.902","512683.9","6584346.7824"],["1751400000000","12.811","12.924","12.778","12.886","601158.5","7723751.4962"],["1751385600000","13.002","13.06","12.811","12.811","737839.2","9529035.4835"],["1751371200000","13.13","13.164","12.936","13.002","1264027.8","16482400.5376"],["1751356800000","13.215","13.255","13.102","13.13","745600.3","9830088.3053"],["1751342400000","13.303","13.31","13.076","13.215","844262","11131426.2684"],["1751328000000","13.364","13.424","13.217","13.303","761978.4","10139780.3148"],["1751313600000","13.616","13.669","13.359","13.364","771791.7","10412061.3529"],["1751299200000","13.371","13.635","13.249","13.616","1352338.7","18106562.0425"],["1751284800000","13.192","13.45","13.116","13.371","2624556.4","34830637.8403"],["1751270400000","13.328","13.355","13.163","13.192","687426.4","9095789.7232"],["1751256000000","13.484","13.495","13.181","13.328","1000232.3","13341587.8362"],["1751241600000","13.696","13.77","13.471","13.484","818596.2","11150821.3203"],["1751227200000","13.341","13.86","13.245","13.696","1462266","19921347.3588"],["1751212800000","13.271","13.409","13.234","13.341","375021.1","4996562.8879"],["1751198400000","13.438","13.446","13.252","13.271","365601.8","4878206.7985"],["1751184000000","13.434","13.473","13.373","13.438","532266.1","7147059.9167"],["1751169600000","13.269","13.434","13.253","13.434","317042.9","4225368.2509"],["1751155200000","13.388","13.435","13.266","13.269","352111.5","4699356.9479"],["1751140800000","13.296","13.439","13.277","13.388","363842.9","4862779.4835"],["1751126400000","13.269","13.4","13.214","13.296","862603.2","11481060.4366"],["1751112000000","13.093","13.283","13.039","13.269","437695.5","5751507.02"],["1751097600000","13.16","13.187","13.083","13.093","295034.5","3872722.8973"],["1751083200000","13.147","13.169","13.075","13.16","388488.8","5095663.4811"],["1751068800000","13.044","13.174","12.992","13.147","464037.5","6080945.0984"],["1751054400000","12.872","13.063","12.85","13.044","477524.1","6200972.3501"],["1751040000000","13.033","13.185","12.717","12.872","1138361.2","14721802.2745"],["1751025600000","13.033","13.11","12.856","13.033","1202078.8","15580695.8331"],["1751011200000","13.016","13.198","13.004","13.033","839578.1","10978824.0707"],["1750996800000","13.123","13.229","12.991","13.016","805483.7","10570108.9108"],["1750982400000","12.931","13.161","12.762","13.123","723067.4","9358388.4307"],["1750968000000","13.106","13.274","12.866","12.931","994469","12964605.6942"],["1750953600000","13.105","13.157","12.979","13.106","763908.8","9982979.9333"],["1750939200000","13.189","13.194","12.931","13.105","1496205.1","19546774.8465"],["1750924800000","13.365","13.445","13.132","13.189","996181","13215887.0611"],["1750910400000","13.329","13.424","13.194","13.365","617394.2","8218945.8959"],["1750896000000","13.129","13.552","13.058","13.329","1299487.1","17318317.4427"],["1750881600000","13.222","13.298","13.029","13.129","542233.4","7140422.6748"],["1750867200000","13.047","13.241","12.978","13.222","970882.4","12722301.1341"],["1750852800000","13.271","13.32","13.01","13.047","2353612","30993033.9826"],["1750838400000","13.444","13.47","13.182","13.271","1296741.1","17239633.5159"],["1750824000000","13.344","13.462","13.244","13.444","803859.4","10716281.0667"],["1750809600000","13.402","13.501","13.278","13.344","832836.8","11159995.6908"],["1750795200000","13.333","13.411","13.272","13.402","703941","9398173.7026"],["1750780800000","13.348","13.721","13.258","13.333","2475095.6","33387213.8238"],["1750766400000","13.15","13.425","13.059","13.348","3348828.7","44407728.9586"],["1750752000000","13.022","13.268","12.93","13.15","1589690.9","20816846.3725"],["1750737600000","12.943","13.312","12.909","13.022","1379879.2","18108664.0749"],["1750723200000","12.82","13.04","12.775","12.943","1342724.8","17316064.3328"],["1750708800000","12.137","12.934","12.104","12.82","2649461.4","33461027.1009"],["1750694400000","11.749","12.181","11.395","12.137","3147265.3","37013153.0203"],["1750680000000","11.84","12.085","11.684","11.749","2005673.2","23869555.1929"],["1750665600000","11.85","11.905","11.748","11.84","693896.3","8205911.9641"],["1750651200000","11.631","11.914","11.62","11.85","1005605.2","11860924.7514"],["1750636800000","11.65","11.762","11.545","11.631","1010426.3","11779075.902"],["1750622400000","11.22","11.664","10.923","11.65","2621474.6","29537746.51"],["1750608000000","11.434","11.578","11.198","11.22","1718145.7","19564212.6282"],["1750593600000","11.883","11.967","11.284","11.434","4501213","51890156.0076"],["1750579200000","11.961","12.003","11.767","11.883","1121310.3","13318081.741"],["1750564800000","11.899","12.092","11.866","11.961","706568.4","8480693.6091"],["1750550400000","12.018","12.191","11.822","11.899","1804009.8","21621605.7815"],["1750536000000","12.188","12.326","11.669","12.018","3187223.4","38041282.6357"],["1750521600000","12.485","12.552","12.179","12.188","1157082","14308028.9108"],["1750507200000","12.668","12.691","12.389","12.485","713252.5","8933941.2395"],["1750492800000","12.629","12.736","12.623","12.668","440638.3","5587918.7111"],["1750478400000","12.68","12.705","12.569","12.629","604343.7","7640472.3142"],["1750464000000","12.498","12.725","12.483","12.68","529961","6679911.114"],["1750449600000","12.565","12.717","12.357","12.498","1005406.9","12585480.1483"],["1750435200000","12.895","12.902","12.284","12.565","2636158.5","33047654.784"],["1750420800000","13.126","13.239","12.814","12.895","1238000.9","16097954.7728"],["1750406400000","13.169","13.272","13.068","13.126","830233.7","10922937.5087"],["1750392000000","12.993","13.182","12.873","13.169","675618.3","8784245.0739"],["1750377600000","13.063","13.114","12.985","12.993","454813.1","5938364.5098"],["1750363200000","13.012","13.143","12.984","13.063","550453.6","7187875.7228"],["1750348800000","12.946","13.16","12.903","13.012","669839.1","8735101.0856"],["1750334400000","13.163","13.212","12.924","12.946","974826.4","12712134.4591"],["1750320000000","13.115","13.37","13.113","13.163","835637.8","11075407.2119"],["1750305600000","13.196","13.277","13.112","13.115","602082","7937336.5559"],["1750291200000","13.109","13.245","13.011","13.196","952600.6","12493220.2183"],["1750276800000","12.762","13.145","12.729","13.109","1036239.1","13498834.0839"],["1750262400000","12.888","12.939","12.683","12.762","1558742","19963013.3864"],["1750248000000","12.849","12.996","12.621","12.888","1772617.6","22739040.9192"],["1750233600000","13.084","13.124","12.679","12.849","1241241.9","15946179.83"],["1750219200000","13.066","13.218","13.019","13.084","618542","8108998.3119"],["1750204800000","12.981","13.147","12.956","13.066","735728.2","9596282.6508"],["1750190400000","13.152","13.186","12.849","12.981","1084832.2","14114685.1388"],["1750176000000","13.045","13.239","12.795","13.152","1799912.8","23342619.894"],["1750161600000","13.251","13.353","12.923","13.045","1845439.2","24261258.8964"],["1750147200000","13.489","13.508","13.191","13.251","1106205.5","14757622.4153"],["1750132800000","13.663","13.726","13.455","13.489","909301.5","12336423.3508"],["1750118400000","13.56","13.772","13.3","13.663","2419252.4","32778645.1527"],["1750104000000","14.053","14.157","13.517","13.56","2493234.7","34549676.2753"],["1750089600000","13.79","14.083","13.779","14.053","926838.5","12925867.4532"],["1750075200000","13.674","13.88","13.618","13.79","1254722.7","17259889.9816"],["1750060800000","13.68","13.742","13.55","13.674","740808.4","10109670.6288"],["1750046400000","13.373","13.726","13.367","13.68","1492314.4","20257285.4897"],["1750032000000","13.29","13.476","13.165","13.373","1420910.5","18954952.1111"],["1750017600000","13.13","13.308","12.981","13.29","1032861","13591456.4983"],["1750003200000","13.169","13.233","13.091","13.13","628336.8","8271210.7482"],["1749988800000","13.072","13.3","13.045","13.169","1045210.2","13788534.4493"],["1749974400000","13.145","13.155","13.016","13.072","644659.6","8432397.7231"],["1749960000000","13.215","13.317","13.108","13.145","865568.9","11437273.2218"],["1749945600000","13.14","13.263","13.129","13.215","385832.4","5099247.0568"],["1749931200000","12.983","13.199","12.908","13.14","623862.5","8167887.8709"],["1749916800000","12.988","13.074","12.827","12.983","1194532.8","15477672.98"],["1749902400000","13.149","13.188","12.921","12.988","1010481.4","13199928.9807"],["1749888000000","13.2","13.207","13.076","13.149","635160.6","8346614.2424"],["1749873600000","13.252","13.326","13.119","13.2","772308.9","10213717.5809"],["1749859200000","13.433","13.458","13.235","13.252","907378.7","12112337.3271"],["1749844800000","13.12","13.447","13.083","13.433","950625.4","12603190.8798"],["1749830400000","13.399","13.589","13.02","13.12","2108066.6","27964081.333"],["1749816000000","13.312","13.475","13.102","13.399","1954212.7","25978383.5665"],["1749801600000","13.23","13.391","13.118","13.312","1300198.8","17211073.7687"],["1749787200000","13.238","13.286","13.018","13.23","1561614.3","20592340.904"],["1749772800000","13.968","13.981","12.75","13.238","6740209.4","88893994.2281"],["1749758400000","14.127","14.179","13.825","13.968","2196055.9","30750334.6208"],["1749744000000","14.247","14.575","14.082","14.127","1769732.1","25424708.2176"],["1749729600000","14.115","14.51","14.078","14.247","1888979","27075856.8617"],["1749715200000","14.421","14.475","14.031","14.115","2650068.8","37730736.1278"],["1749700800000","14.643","14.665","14.406","14.421","1024571.9","14897921.6906"],["1749686400000","14.884","14.918","14.575","14.643","1121527.3","16523764.132"],["1749672000000","15.136","15.242","14.761","14.884","1385091.3","20716609.3383"],["1749657600000","15.608","15.633","15.075","15.136","2050229","31459014.5368"],["1749643200000","15.167","15.655","15.072","15.608","2667835.5","41109847.0025"]]},"ADAUSDT":{"15m":[["1752055200000","0.596","0.5979","0.5951","0.597","1457013","869133.2315"],["1752054300000","0.5933","0.5984","0.5932","0.596","4672234","2784783.1343"],["1752053400000","0.5928","0.5935","0.5919","0.5933","1682688","997395.9287"],["1752052500000","0.5931","0.5936","0.5923","0.5928","1896980","1125044.6497"],["1752051600000","0.5958","0.5965","0.5931","0.5931","2348720","1396526.4596"],["1752050700000","0.5976","0.5976","0.5957","0.5958","1653644","986355.7307"],["1752049800000","0.5965","0.5981","0.5962","0.5976","1730150","1033355.5865"],["1752048900000","0.5961","0.5971","0.5951","0.5965","2748489","1638348.9616"],["1752048000000","0.5958","0.5964","0.5953","0.5961","1226898","731032.7967"],["1752047100000","0.5939","0.5967","0.5939","0.5958","1826625","1087392.815"],["1752046200000","0.5949","0.5953","0.5936","0.5939","1017631","605005.1685"],["1752045300000","0.5938","0.5952","0.5936","0.5949","1524227","906193.504"],["1752044400000","0.5965","0.5969","0.5936","0.5938","1195761","711891.1496"],["1752043500000","0.5947","0.5969","0.5945","0.5965","2520267","1501585.7064"],["1752042600000","0.5943","0.5953","0.5938","0.5947","1597255","949707.153"],["1752041700000","0.5949","0.597","0.5941","0.5943","2580754","1536687.5868"],["1752040800000","0.5948","0.5958","0.5932","0.5949","2379121","1413308.0188"],["1752039900000","0.5976","0.5988","0.5931","0.5948","7928656","4715973.9287"],["1752039000000","0.5886","0.5996","0.5879","0.5976","20129048","11956747.921"],["1752038100000","0.5885","0.5895","0.5881","0.5886","1167675","687469.6568"],["1752037200000","0.5888","0.5907","0.5881","0.5885","2586009","1524080.4357"],["1752036300000","0.5866","0.5891","0.5862","0.5888","1358134","798780.19"],["1752035400000","0.5846","0.587","0.5846","0.5866","642956","376838.5091"],["1752034500000","0.5845","0.5854","0.584","0.5846","493950","288797.2882"],["1752033600000","0.585","0.5858","0.5845","0.5845","560699","328098.0822"],["1752032700000","0.5841","0.5854","0.5836","0.585","575576","336459.6911"],["1752031800000","0.5851","0.5851","0.5838","0.5841","1510980","883140.4919"],["1752030900000","0.5855","0.5861","0.5846","0.5851","2272893","1330570.453"],["1752030000000","0.587","0.5887","0.5855","0.5855","2618103","1537439.5386"],["1752029100000","0.588","0.5886","0.5868","0.587","1825223","1073018.5755"],["1752028200000","0.5869","0.5888","0.5867","0.588","1687182","991758.6434"],["1752027300000","0.5874","0.5877","0.5862","0.5869","1941140","1139599.3158"],["1752026400000","0.5863","0.5879","0.5857","0.5874","903210","530388.7898"],["1752025500000","0.5853","0.5863","0.5848","0.5863","700727","410365.761"],["1752024600000","0.5856","0.5863","0.5848","0.5853","847389","496012.8427"],["1752023700000","0.5878","0.5878","0.5854","0.5856","1264513","741202.3648"],["1752022800000","0.5859","0.5886","0.5855","0.5878","1243941","730665.5005"],["1752021900000","0.5855","0.5865","0.5847","0.5859","422640","247454.1889"],["1752021000000","0.5851","0.5858","0.5841","0.5855","1328785","777094.8096"],["1752020100000","0.5866","0.5872","0.5849","0.5851","1043607","611598.3682"],["1752019200000","0.5881","0.5884","0.586","0.5866","2279545","1339640.1851"],["1752018300000","0.5877","0.5883","0.5874","0.5881","385467","226604.8377"],["1752017400000","0.587","0.5882","0.5869","0.5877","573603","337083.9414"],["1752016500000","0.5881","0.5887","0.5865","0.587","678736","398698.7798"],["1752015600000","0.5881","0.5884","0.587","0.5881","342720","201439.4741"],["1752014700000","0.5881","0.5886","0.5873","0.5881","482811","283786.3182"],["1752013800000","0.5877","0.5886","0.5875","0.5881","517139","304099.7071"],["1752012900000","0.5875","0.5878","0.5866","0.5877","888676","521768.2186"],["1752012000000","0.5882","0.5893","0.5869","0.5875","994734","585060.6343"],["1752011100000","0.5891","0.5892","0.5876","0.5882","380006","223624.963"],["1752010200000","0.5872","0.5894","0.5871","0.5891","1672309","983846.8942"],["1752009300000","0.5865","0.5872","0.5853","0.5872","1002185","587190.3818"],["1752008400000","0.5848","0.587","0.5847","0.5865","1017715","596783.1422"],["1752007500000","0.5871","0.5871","0.5847","0.5848","1603749","939479.3306"],["1752006600000","0.5887","0.5887","0.5866","0.5871","1480063","869807.2355"],["1752005700000","0.5871","0.5893","0.5862","0.5887","2065002","1212840.0074"],["1752004800000","0.5888","0.5891","0.587","0.5871","1184696","696753.5877"],["1752003900000","0.5879","0.5893","0.5875","0.5888","1899938","1117584.4769"],["1752003000000","0.5906","0.5906","0.5874","0.5879","2553194","1502089.1256"],["1752002100000","0.5892","0.5913","0.5892","0.5906","2612769","1543488.4369"],["1752001200000","0.5914","0.5915","0.5888","0.5892","1545358","911724.6787"],["1752000300000","0.5901","0.5917","0.5888","0.5914","1474395","870296.0046"],["1751999400000","0.5896","0.5902","0.5884","0.5901","1784077","1051335.0842"],["1751998500000","0.5911","0.5912","0.5889","0.5896","2038954","1202821.7906"],["1751997600000","0.59","0.5918","0.5892","0.5911","2765334","1633649.0447"],["1751996700000","0.5866","0.5903","0.5866","0.59","10047161","5916370.9821"],["1751995800000","0.589","0.5899","0.5866","0.5866","2998364","1762848.312"],["1751994900000","0.5877","0.5903","0.5872","0.589","4375835","2578267.9869"],["1751994000000","0.5814","0.5892","0.5814","0.5877","4990168","2924031.5028"],["1751993100000","0.5812","0.5818","0.5805","0.5814","1513490","879224.1843"],["1751992200000","0.5819","0.5828","0.5799","0.5812","1449772","842790.8829"],["1751991300000","0.5799","0.5829","0.5793","0.5819","1671797","972243.8483"],["1751990400000","0.5808","0.5816","0.5792","0.5799","1626544","943967.1251"],["1751989500000","0.581","0.5816","0.58","0.5808","858172","498395.2097"],["1751988600000","0.5793","0.5813","0.5791","0.581","1610989","935148.6222"],["1751987700000","0.5806","0.5818","0.579","0.5793","1212855","704280.7351"],["1751986800000","0.5793","0.5809","0.5786","0.5806","1143887","663561.6902"],["1751985900000","0.5824","0.5826","0.5786","0.5793","4045237","2346405.185"],["1751985000000","0.5819","0.5833","0.5815","0.5824","1862396","1084745.7513"],["1751984100000","0.5828","0.5839","0.5807","0.5819","3177901","1848521.0857"],["1751983200000","0.585","0.5855","0.5819","0.5828","6206699","3621538.466"],["1751982300000","0.5856","0.5875","0.5846","0.585","3683540","2158827.7962"],["1751981400000","0.5857","0.5858","0.583","0.5856","3327296","1943144.1806"],["1751980500000","0.5861","0.5868","0.5855","0.5857","1209389","708800.5746"],["1751979600000","0.5871","0.5876","0.5857","0.5861","1240132","727490.5103"],["1751978700000","0.5848","0.5879","0.5848","0.5871","1872996","1099072.2491"],["1751977800000","0.5842","0.5867","0.5841","0.5848","1766620","1033724.0166"],["1751976900000","0.5845","0.5852","0.5837","0.5842","721602","421718.3699"],["1751976000000","0.5843","0.5855","0.5839","0.5845","2095531","1225377.4963"],["1751975100000","0.5864","0.5865","0.5837","0.5843","1647143","962920.2669"],["1751974200000","0.5861","0.5868","0.5852","0.5864","1873515","1098267.7936"],["1751973300000","0.5862","0.5872","0.5849","0.5861","1679536","984534.1273"],["1751972400000","0.5848","0.5874","0.584","0.5862","4431141","2596088.0801"],["1751971500000","0.5837","0.5849","0.5828","0.5848","946534","552662.5448"],["1751970600000","0.582","0.5841","0.5817","0.5837","2399951","1399092.8359"],["1751969700000","0.5821","0.5829","0.5816","0.582","1034442","602274.5741"],["1751968800000","0.5804","0.5824","0.5798","0.5821","1518549","882861.2177"],["1751967900000","0.5809","0.581","0.5796","0.5804","1084591","629245.0597"],["1751967000000","0.5798","0.5811","0.5796","0.5809","2003036","1162229.9281"],["1751966100000","0.5786","0.5798","0.578","0.5798","931048","539028.4345"],["1751965200000","0.5771","0.5789","0.5764","0.5786","973410","562599.1593"],["1751964300000","0.5767","0.578","0.5766","0.5771","579639","334714.1152"],["1751963400000","0.578","0.5782","0.5761","0.5767","1321360","762261.8246"],["1751962500000","0.5792","0.5793","0.5773","0.578","1367077","790604.9382"],["1751961600000","0.578","0.5797","0.5772","0.5792","3213763","1858667.3161"],["1751960700000","0.5757","0.5784","0.5756","0.578","2688458","1552318.668"],["1751959800000","0.5752","0.5763","0.5748","0.5757","2057588","1184456.9634"],["1751958900000","0.5735","0.5755","0.5724","0.5752","3604395","2069434.5219"],["1751958000000","0.5768","0.577","0.5734","0.5735","3071859","1766023.0857"],["1751957100000","0.578","0.5789","0.5768","0.5768","1567469","905996.6866"],["1751956200000","0.5764","0.5781","0.5763","0.578","2552188","1472650.3368"],["1751955300000","0.578","0.5806","0.5757","0.5764","14478821","8379358.8509"],["1751954400000","0.5744","0.5792","0.5713","0.578","29798758","17122736.7292"],["1751953500000","0.5779","0.5787","0.5742","0.5744","6358798","3660369.0752"],["1751952600000","0.5778","0.578","0.5762","0.5779","437483","252540.2702"],["1751951700000","0.576","0.5778","0.5754","0.5778","1190648","686867.0388"],["1751950800000","0.5769","0.5772","0.5759","0.576","719637","414895.295"],["1751949900000","0.5763","0.5774","0.5757","0.5769","538982","310892.6953"],["1751949000000","0.5748","0.5769","0.5748","0.5763","609026","350958.4583"],["1751948100000","0.5751","0.5759","0.5743","0.5748","413082","237574.6172"],["1751947200000","0.5757","0.5758","0.5742","0.5751","426735","245351.774"],["1751946300000","0.5765","0.5768","0.5757","0.5757","802990","462571.3918"],["1751945400000","0.5757","0.5768","0.5756","0.5765","919344","529647.6824"],["1751944500000","0.575","0.5762","0.5744","0.5757","978551","562988.5913"],["1751943600000","0.5739","0.5751","0.5737","0.575","531781","305499.9642"],["1751942700000","0.5737","0.5746","0.5723","0.5739","1465305","840050.5428"],["1751941800000","0.5763","0.5766","0.5734","0.5737","2505116","1440122.0766"],["1751940900000","0.574","0.5768","0.5729","0.5763","2410566","1386759.4234"],["1751940000000","0.5751","0.5751","0.5729","0.574","2263505","1299070.5781"],["1751939100000","0.575","0.5762","0.5746","0.5751","922446","530785.7042"],["1751938200000","0.5758","0.5773","0.5746","0.575","1602979","922689.3167"],["1751937300000","0.5772","0.5777","0.5756","0.5758","1233557","711029.3815"],["1751936400000","0.5789","0.5789","0.5766","0.5772","1975689","1141177.368"],["1751935500000","0.5825","0.5826","0.5787","0.5789","4893974","2839535.796"],["1751934600000","0.5827","0.5837","0.5796","0.5825","1744688","1015189.6602"],["1751933700000","0.5815","0.5828","0.5794","0.5827","2131281","1239062.5226"],["1751932800000","0.5802","0.5816","0.5797","0.5815","1560378","906204.5645"],["1751931900000","0.5784","0.5805","0.5784","0.5802","1222315","708461.9447"],["1751931000000","0.5772","0.5792","0.5772","0.5784","1729638","1000429.6635"],["1751930100000","0.578","0.5784","0.5768","0.5772","558601","322560.3534"],["1751929200000","0.5766","0.5781","0.5763","0.578","1176718","678702.9997"],["1751928300000","0.577","0.5771","0.576","0.5766","575829","332083.7085"],["1751927400000","0.5743","0.5773","0.5742","0.577","911902","524657.4764"],["1751926500000","0.5762","0.5767","0.574","0.5743","1253147","720835.6485"],["1751925600000","0.5775","0.5784","0.5744","0.5762","1905180","1096741.5908"],["1751924700000","0.5771","0.5797","0.5769","0.5775","1296376","749364.5921"],["1751923800000","0.5743","0.5787","0.574","0.5771","2130715","1228949.8113"],["1751922900000","0.578","0.578","0.5721","0.5743","4146034","2380286.6036"],["1751922000000","0.5763","0.5786","0.5759","0.578","1594857","921316.306"],["1751921100000","0.5777","0.5778","0.5751","0.5763","1665021","959725.7924"],["1751920200000","0.5771","0.5788","0.5767","0.5777","1764786","1019812.1158"],["1751919300000","0.5771","0.5782","0.5738","0.5771","5604598","3229118.4394"],["1751918400000","0.5797","0.5798","0.5757","0.5771","2399502","1386212.6856"],["1751917500000","0.5808","0.5816","0.5793","0.5797","2611923","1515440.3626"],["1751916600000","0.583","0.585","0.5807","0.5808","2487465","1451271.6443"],["1751915700000","0.5811","0.5843","0.5811","0.583","3707135","2161972.0834"],["1751914800000","0.5795","0.5814","0.5787","0.5811","2085200","1209621.6841"],["1751913900000","0.5772","0.5796","0.5772","0.5795","1967942","1138064.2428"],["1751913000000","0.5751","0.5785","0.5751","0.5772","2534205","1461627.1668"],["1751912100000","0.5809","0.5809","0.5745","0.5751","5533608","3191322.9121"],["1751911200000","0.58","0.5816","0.5797","0.5809","609119","353813.404"],["1751910300000","0.5802","0.5809","0.5791","0.58","1226140","710786.905"],["1751909400000","0.5817","0.5839","0.58","0.5802","2578557","1501673.4465"],["1751908500000","0.5815","0.5821","0.5791","0.5817","1362413","791023.1046"],["1751907600000","0.5797","0.5818","0.578","0.5815","4932668","2856487.3943"],["1751906700000","0.5835","0.5837","0.5791","0.5797","2217684","1288507.7158"],["1751905800000","0.5827","0.5848","0.582","0.5835","2134264","1244686.2588"],["1751904900000","0.5868","0.5879","0.5799","0.5827","9608396","5604147.7061"],["1751904000000","0.5832","0.5881","0.5817","0.5868","5186389","3036029.2957"],["1751903100000","0.584","0.585","0.5825","0.5832","2576241","1502908.2703"],["1751902200000","0.586","0.587","0.5838","0.584","2253177","1319069.6107"],["1751901300000","0.5847","0.5873","0.5824","0.586","5494380","3217436.4549"],["1751900400000","0.5814","0.5848","0.581","0.5847","2152896","1255534.4067"],["1751899500000","0.582","0.5839","0.581","0.5814","1865502","1086121.7573"],["1751898600000","0.5839","0.5841","0.5801","0.582","4455906","2591842.0855"],["1751897700000","0.5844","0.5864","0.5836","0.5839","3716685","2174284.0699"],["1751896800000","0.5892","0.5904","0.5837","0.5844","7970387","4681321.7428"],["1751895900000","0.582","0.5908","0.5798","0.5892","9219563","5413922.5584"],["1751895000000","0.5838","0.5847","0.5804","0.582","2227866","1296801.6885"],["1751894100000","0.5814","0.5842","0.5793","0.5838","4725000","2746264.7625"],["1751893200000","0.5812","0.5826","0.5806","0.5814","1330345","773545.0517"],["1751892300000","0.5813","0.5823","0.5806","0.5812","1533703","891537.3973"],["1751891400000","0.581","0.5823","0.5805","0.5813","2377911","1382263.7171"],["1751890500000","0.5845","0.5845","0.5803","0.581","5294864","3082295.8478"],["1751889600000","0.5871","0.5874","0.584","0.5845","856800","501594.0049"],["1751888700000","0.5877","0.5879","0.5865","0.5871","1013040","594665.0235"],["1751887800000","0.5871","0.588","0.5858","0.5877","1525649","895690.0534"],["1751886900000","0.5857","0.5878","0.5846","0.5871","1755691","1028448.6203"],["1751886000000","0.586","0.5872","0.585","0.5857","2463196","1443919.8089"],["1751885100000","0.5878","0.5881","0.5859","0.586","3011801","1768052.1037"],["1751884200000","0.5856","0.5886","0.5854","0.5878","1458195","856584.9339"],["1751883300000","0.5857","0.5865","0.585","0.5856","1411931","827068.1923"],["1751882400000","0.5858","0.5858","0.5835","0.5857","2749244","1607766.9989"],["1751881500000","0.5871","0.5871","0.5855","0.5858","1833083","1074509.9897"],["1751880600000","0.5864","0.5876","0.5858","0.5871","2722259","1596905.4358"],["1751879700000","0.5869","0.587","0.5854","0.5864","1350748","791756.1766"],["1751878800000","0.5884","0.5884","0.5863","0.5869","1071451","628993.9849"],["1751877900000","0.5889","0.5892","0.5875","0.5884","875091","514902.5468"],["1751877000000","0.5876","0.5895","0.5872","0.5889","859796","505734.2515"],["1751876100000","0.588","0.5882","0.5862","0.5876","3870996","2273099.7981"]],"1h":[["1752055200000","0.596","0.5979","0.5951","0.597","1457013","869133.2315"],["1752051600000","0.5958","0.5984","0.5919","0.596","10600622","6303750.1723"],["1752048000000","0.5958","0.5981","0.5951","0.5958","7359181","4389093.0755"],["1752044400000","0.5965","0.5969","0.5936","0.5958","5564244","3310482.6371"],["1752040800000","0.5948","0.597","0.5932","0.5965","9077397","5401288.465"],["1752037200000","0.5888","0.5996","0.5879","0.5948","31811388","18884271.9422"],["1752033600000","0.585","0.5891","0.584","0.5888","3055739","1792514.0695"],["1752030000000","0.587","0.5887","0.5836","0.585","6977552","4087610.1746"],["1752026400000","0.5863","0.5888","0.5857","0.587","6356755","3734765.3245"],["1752022800000","0.5859","0.5886","0.5848","0.5863","4056570","2378246.469"],["1752019200000","0.5881","0.5884","0.5841","0.5859","5074577","2975787.5518"],["1752015600000","0.5881","0.5887","0.5865","0.5881","1980526","1163827.033"],["1752012000000","0.5882","0.5893","0.5866","0.5881","2883360","1694714.8782"],["1752008400000","0.5848","0.5894","0.5847","0.5882","4072215","2391445.3812"],["1752004800000","0.5888","0.5893","0.5847","0.5848","6333510","3718880.1612"],["1752001200000","0.5914","0.5915","0.5874","0.5888","8611259","5074886.7181"],["1751997600000","0.59","0.5918","0.5884","0.5914","8062760","4758101.9241"],["1751994000000","0.5814","0.5903","0.5814","0.59","22411528","13181518.7838"],["1751990400000","0.5808","0.5829","0.5792","0.5814","6261603","3638226.0406"],["1751986800000","0.5793","0.5818","0.5786","0.5808","4825903","2801386.2572"],["1751983200000","0.585","0.5855","0.5786","0.5793","15292233","8901210.488"],["1751979600000","0.5871","0.5876","0.583","0.585","9460357","5538263.0617"],["1751976000000","0.5843","0.5879","0.5837","0.5871","6456749","3779892.1319"],["1751972400000","0.5848","0.5874","0.5837","0.5843","9631335","5641810.2679"],["1751968800000","0.5804","0.5849","0.5798","0.5848","5899476","3436891.1725"],["1751965200000","0.5771","0.5811","0.5764","0.5804","4992085","2893102.5816"],["1751961600000","0.578","0.5797","0.5761","0.5771","6481839","3746248.1941"],["1751958000000","0.5768","0.5784","0.5724","0.578","11422300","6572233.239"],["1751954400000","0.5744","0.5806","0.5713","0.5768","48397236","27880742.6035"],["1751950800000","0.5769","0.5787","0.5742","0.5744","8706566","5014671.6792"],["1751947200000","0.5757","0.5774","0.5742","0.5769","1987825","1144777.5448"],["1751943600000","0.5739","0.5768","0.5737","0.5757","3232666","1860707.6297"],["1751940000000","0.5751","0.5768","0.5723","0.5739","8644492","4966002.6209"],["1751936400000","0.5789","0.5789","0.5746","0.5751","5734671","3305681.7704"],["1751932800000","0.5802","0.5837","0.5787","0.5789","10330321","5999992.5433"],["1751929200000","0.5766","0.5805","0.5763","0.5802","4687272","2710154.9613"],["1751925600000","0.5775","0.5784","0.574","0.5766","4646058","2674318.4242"],["1751922000000","0.5763","0.5797","0.5721","0.5775","9167982","5279917.313"],["1751918400000","0.5797","0.5798","0.5738","0.5763","11433907","6594869.0332"],["1751914800000","0.5795","0.585","0.5787","0.5797","10891723","6338305.7744"],["1751911200000","0.58","0.5816","0.5745","0.5795","10644874","6144827.7257"],["1751907600000","0.5797","0.5839","0.578","0.58","10099778","5859970.8504"],["1751904000000","0.5832","0.5881","0.5791","0.5797","19146733","11173370.9764"],["1751900400000","0.5814","0.5873","0.581","0.5832","12476694","7294948.7426"],["1751896800000","0.5892","0.5904","0.5801","0.5814","18008480","10533569.6555"],["1751893200000","0.5812","0.5908","0.5793","0.5892","17502774","10230534.0611"],["1751889600000","0.5871","0.5874","0.5803","0.5812","10063278","5857690.9671"],["1751886000000","0.586","0.588","0.5846","0.5871","6757576","3962723.5061"],["1751882400000","0.5858","0.5886","0.5835","0.586","8631171","5059472.2288"],["1751878800000","0.5884","0.5884","0.5854","0.5858","6977541","4092165.587"],["1751875200000","0.5898","0.5905","0.5862","0.5884","8208482","4828350.5872"],["1751871600000","0.5831","0.5898","0.5812","0.5898","10668048","6246581.6672"],["1751868000000","0.5863","0.5867","0.5828","0.5831","7184104","4201756.0447"],["1751864400000","0.5857","0.5875","0.5848","0.5863","4139221","2426724.8668"],["1751860800000","0.5873","0.5885","0.585","0.5857","3453360","2025203.6331"],["1751857200000","0.5896","0.5944","0.587","0.5873","11115016","6562809.3143"],["1751853600000","0.5847","0.5913","0.5847","0.5896","5149617","3033545.3184"],["1751850000000","0.5838","0.5858","0.5815","0.5847","2534379","1478673.3939"],["1751846400000","0.5853","0.5864","0.5825","0.5838","3493801","2040597.346"],["1751842800000","0.589","0.5893","0.5829","0.5853","7237405","4242722.7499"],["1751839200000","0.5884","0.592","0.5882","0.589","6675228","3941889.7856"],["1751835600000","0.5835","0.5928","0.5835","0.5884","10489851","6182343.734"],["1751832000000","0.5831","0.5853","0.5825","0.5835","4568217","2668333.0988"],["1751828400000","0.5807","0.5831","0.58","0.5831","4648451","2703011.7039"],["1751824800000","0.5847","0.5849","0.5781","0.5807","9263655","5378030.9812"],["1751821200000","0.5866","0.5869","0.5833","0.5847","2783676","1628425.2177"],["1751817600000","0.5853","0.5874","0.5836","0.5866","5611294","3288425.3512"],["1751814000000","0.5839","0.5857","0.5822","0.5853","7616273","4450559.2193"],["1751810400000","0.5869","0.5878","0.5801","0.5839","16184221","9446013.3823"],["1751806800000","0.5808","0.5904","0.579","0.5869","21939222","12845595.6766"],["1751803200000","0.5777","0.5812","0.5765","0.5808","6295590","3645208.2171"],["1751799600000","0.5786","0.579","0.5762","0.5777","4984098","2879490.8553"],["1751796000000","0.5735","0.5793","0.5729","0.5786","8015993","4627778.4171"],["1751792400000","0.5747","0.5761","0.5733","0.5735","4294273","2468770.2876"],["1751788800000","0.5733","0.5757","0.5715","0.5747","4362091","2501061.1206"],["1751785200000","0.5751","0.5755","0.5728","0.5733","1989778","1142235.8195"],["1751781600000","0.5727","0.5768","0.572","0.5751","3120569","1793988.9043"],["1751778000000","0.5728","0.5741","0.572","0.5727","2176670","1246777.1157"],["1751774400000","0.5748","0.5762","0.5725","0.5728","2551745","1466248.0724"],["1751770800000","0.5712","0.5748","0.5701","0.5748","3697365","2115619.0419"],["1751767200000","0.5728","0.574","0.5711","0.5712","1742248","998076.4254"],["1751763600000","0.5743","0.5744","0.5711","0.5728","1823867","1043873.8991"],["1751760000000","0.5751","0.5754","0.5726","0.5743","3258147","1869635.9533"],["1751756400000","0.5756","0.5764","0.5748","0.5751","1974481","1136657.3767"],["1751752800000","0.5747","0.5757","0.5731","0.5756","2841634","1632312.8756"],["1751749200000","0.5747","0.5756","0.5728","0.5747","2747274","1578187.2912"],["1751745600000","0.5733","0.575","0.5711","0.5747","2019129","1157469.1722"],["1751742000000","0.5711","0.5737","0.5692","0.5733","4718261","2694211.7802"],["1751738400000","0.5749","0.575","0.5699","0.5711","5368507","3067460.2631"],["1751734800000","0.5754","0.5771","0.5722","0.5749","6396785","3671956.5612"],["1751731200000","0.5752","0.5767","0.5721","0.5754","6244566","3585496.7655"],["1751727600000","0.5751","0.576","0.5737","0.5752","3250765","1867916.2787"],["1751724000000","0.5722","0.5753","0.5712","0.5751","3354661","1924655.5738"],["1751720400000","0.5741","0.5759","0.5719","0.5722","3252141","1864853.2958"],["1751716800000","0.5745","0.5749","0.5708","0.5741","5271900","3019599.4173"],["1751713200000","0.573","0.5766","0.573","0.5745","3838394","2207461.9848"],["1751709600000","0.575","0.5756","0.5728","0.573","2931647","1683708.343"],["1751706000000","0.5731","0.5754","0.5702","0.575","5813166","3326917.4935"],["1751702400000","0.5787","0.5788","0.5712","0.5731","10662332","6120930.6356"],["1751698800000","0.5817","0.5831","0.5777","0.5787","5281881","3065593.4306"],["1751695200000","0.5774","0.5821","0.5764","0.5817","4946682","2870440.7929"],["1751691600000","0.5753","0.5776","0.575","0.5774","2216339","1277373.6782"],["1751688000000","0.5778","0.5792","0.575","0.5753","4797189","2767912.1457"],["1751684400000","0.5725","0.5787","0.5725","0.5778","7647778","4410271.7275"],["1751680800000","0.5726","0.573","0.5681","0.5725","4764573","2719085.5765"],["1751677200000","0.5749","0.5749","0.5707","0.5726","2831834","1621206.0288"],["1751673600000","0.5721","0.5754","0.571","0.5749","5463418","3135203.0344"],["1751670000000","0.5759","0.576","0.5713","0.5721","5075594","2911328.4661"],["1751666400000","0.571","0.576","0.5706","0.5759","6495665","3725185.8539"],["1751662800000","0.5698","0.5717","0.5683","0.571","3421641","1949964.7525"],["1751659200000","0.5663","0.5704","0.5654","0.5698","5413887","3077698.4421"],["1751655600000","0.5672","0.5686","0.5651","0.5663","4300128","2437238.5004"],["1751652000000","0.5716","0.5725","0.567","0.5672","7242934","4127797.1419"],["1751648400000","0.567","0.572","0.5661","0.5716","7543269","4288024.6672"],["1751644800000","0.5709","0.5716","0.5626","0.567","26208452","14843452.1271"],["1751641200000","0.5743","0.5751","0.5697","0.5709","11456385","6549028.4998"],["1751637600000","0.5754","0.5766","0.5697","0.5743","20522299","11771818.1701"],["1751634000000","0.5807","0.5827","0.575","0.5754","14091880","8139954.315"],["1751630400000","0.5812","0.583","0.5786","0.5807","5879624","3414548.4848"],["1751626800000","0.5802","0.5837","0.5798","0.5812","5302503","3084764.0037"],["1751623200000","0.583","0.584","0.5798","0.5802","4895329","2847024.0536"],["1751619600000","0.5802","0.5838","0.58","0.583","6862547","3995699.8244"],["1751616000000","0.5794","0.5816","0.5738","0.5802","20434995","11807567.7412"],["1751612400000","0.5861","0.5874","0.5786","0.5794","15252493","8867129.8364"],["1751608800000","0.5909","0.5909","0.5846","0.5861","8001900","4695453.042"],["1751605200000","0.5885","0.5921","0.5881","0.5909","6069945","3583874.8401"],["1751601600000","0.5933","0.594","0.588","0.5885","4701759","2776241.3353"],["1751598000000","0.5918","0.5953","0.5908","0.5933","3819220","2267070.3131"],["1751594400000","0.5997","0.6006","0.5905","0.5918","13798934","8198719.5959"],["1751590800000","0.6001","0.6031","0.5997","0.5997","3689147","2217413.8663"],["1751587200000","0.5988","0.603","0.5983","0.6001","5741161","3447383.5466"],["1751583600000","0.6021","0.6027","0.5976","0.5988","4694190","2814466.7415"],["1751580000000","0.6012","0.6024","0.5992","0.6021","3955314","2375532.8376"],["1751576400000","0.599","0.6021","0.5969","0.6012","5775092","3459500.8485"],["1751572800000","0.5952","0.5994","0.5952","0.599","3444923","2058851.4284"],["1751569200000","0.5962","0.5973","0.5942","0.5952","2911681","1734564.7075"],["1751565600000","0.5932","0.5968","0.5932","0.5962","5932098","3530655.0993"],["1751562000000","0.5915","0.5942","0.5914","0.5932","3398505","2014351.1962"],["1751558400000","0.5875","0.5929","0.5871","0.5915","12443555","7345483.99"],["1751554800000","0.5975","0.5987","0.5863","0.5875","25006550","14793441.5699"],["1751551200000","0.6044","0.6071","0.5961","0.5975","14666965","8810191.4287"],["1751547600000","0.5988","0.6067","0.5959","0.6044","23667680","14225603.7509"],["1751544000000","0.6035","0.6111","0.5934","0.5988","30164475","18135964.4882"],["1751540400000","0.6032","0.6047","0.6003","0.6035","7998692","4816094.7025"],["1751536800000","0.6066","0.607","0.6009","0.6032","10351989","6246459.938"],["1751533200000","0.6048","0.6085","0.6037","0.6066","12753411","7728875.455"],["1751529600000","0.608","0.6105","0.6046","0.6048","12749050","7754119.8895"],["1751526000000","0.6048","0.609","0.6013","0.608","14068936","8526007.5701"],["1751522400000","0.6013","0.6076","0.599","0.6048","15117625","9121442.1838"],["1751518800000","0.5898","0.6019","0.5898","0.6013","15758833","9395890.2153"],["1751515200000","0.5864","0.5917","0.5859","0.5898","6513412","3837279.4701"],["1751511600000","0.586","0.5883","0.5848","0.5864","4553649","2671468.985"],["1751508000000","0.589","0.5892","0.5824","0.586","6003961","3510025.1845"],["1751504400000","0.5868","0.5892","0.5848","0.589","5149319","3022374.8755"],["1751500800000","0.5836","0.5881","0.5828","0.5868","8176506","4788961.6133"],["1751497200000","0.592","0.5925","0.5828","0.5836","15215413","8933219.0561"],["1751493600000","0.5949","0.5969","0.5918","0.592","6380438","3788008.2658"],["1751490000000","0.5958","0.5978","0.5923","0.5949","6184091","3682711.7857"],["1751486400000","0.5952","0.5989","0.5933","0.5958","16762725","9991292.6894"],["1751482800000","0.5945","0.5971","0.5918","0.5952","11157816","6629423.7683"],["1751479200000","0.5933","0.5967","0.5932","0.5945","15331069","9118017.1985"],["1751475600000","0.5944","0.5981","0.5884","0.5933","35363031","20988798.3478"],["1751472000000","0.5774","0.5995","0.5774","0.5944","73619005","43508252.8433"],["1751468400000","0.5687","0.5785","0.5687","0.5774","24192426","13876676.0339"],["1751464800000","0.5609","0.5689","0.5604","0.5687","12241454","6916762.012"],["1751461200000","0.559","0.5632","0.5585","0.5609","11738573","6578325.407"],["1751457600000","0.5607","0.5609","0.5565","0.559","10451395","5833577.5405"],["1751454000000","0.5595","0.5646","0.5592","0.5607","10082859","5666468.9141"],["1751450400000","0.557","0.5599","0.5561","0.5595","4753610","2651904.6837"],["1751446800000","0.5579","0.5588","0.5562","0.557","4079733","2274244.4479"],["1751443200000","0.5562","0.5602","0.5562","0.5579","8256718","4611411.84"],["1751439600000","0.5571","0.5579","0.5542","0.5562","5643970","3138766.8435"],["1751436000000","0.5542","0.5573","0.5535","0.5571","6754819","3750630.7863"],["1751432400000","0.5533","0.5545","0.5522","0.5542","8170839","4522672.7188"],["1751428800000","0.5481","0.5536","0.548","0.5533","11621575","6398892.1493"],["1751425200000","0.5449","0.5487","0.5446","0.5481","7521622","4115573.9108"],["1751421600000","0.5447","0.5458","0.5423","0.5449","3879508","2112204.0323"],["1751418000000","0.5412","0.5447","0.5374","0.5447","7858092","4248890.4663"],["1751414400000","0.5415","0.5448","0.5408","0.5412","5802870","3150081.3236"],["1751410800000","0.5402","0.542","0.5379","0.5415","3710890","2003537.494"],["1751407200000","0.542","0.5426","0.5392","0.5402","4300073","2326511.5607"],["1751403600000","0.5412","0.5447","0.5394","0.542","5080653","2753070.6331"],["1751400000000","0.5389","0.5426","0.5362","0.5412","11389142","6140847.2721"],["1751396400000","0.5403","0.543","0.5379","0.5389","9094465","4913373.6532"],["1751392800000","0.5454","0.5456","0.5386","0.5403","17446529","9448175.1892"],["1751389200000","0.5502","0.5523","0.5419","0.5454","35496880","19400173.1813"],["1751385600000","0.5465","0.5544","0.5438","0.5502","28585009","15706532.3623"],["1751382000000","0.5469","0.549","0.5446","0.5465","13171346","7198509.6395"],["1751378400000","0.5498","0.5541","0.5429","0.5469","23561934","12886153.9952"],["1751374800000","0.5525","0.5537","0.5469","0.5498","19578135","10773282.5754"],["1751371200000","0.5599","0.5604","0.5506","0.5525","19001395","10526420.9543"],["1751367600000","0.5623","0.5629","0.5578","0.5599","6281738","3514365.5236"],["1751364000000","0.5616","0.5636","0.5605","0.5623","4143407","2327397.493"],["1751360400000","0.5617","0.5636","0.5607","0.5616","5717014","3213215.9481"],["1751356800000","0.5668","0.5668","0.5613","0.5617","7093480","3996977.6909"],["1751353200000","0.5624","0.5676","0.5581","0.5668","15383003","8644410.0235"],["1751349600000","0.5629","0.563","0.5609","0.5624","3894369","2188479.2292"],["1751346000000","0.5646","0.5655","0.5603","0.5629","13433019","7558587.7494"],["1751342400000","0.5689","0.5689","0.5641","0.5646","12102234","6848698.5679"],["1751338800000","0.5659","0.5692","0.5654","0.5689","4072432","2311156.7771"],["1751335200000","0.5718","0.5735","0.5644","0.5659","13506672","7676981.4113"],["1751331600000","0.5725","0.5763","0.5712","0.5718","7131928","4093691.5954"],["1751328000000","0.5718","0.5761","0.5693","0.5725","8571042","4911094.035"],["1751324400000","0.5737","0.5749","0.5709","0.5718","7653460","4381941.8825"],["1751320800000","0.5767","0.5785","0.5733","0.5737","8360195","4808500.194"],["1751317200000","0.5842","0.5851","0.5745","0.5767","13667976","7926103.7401"],["1751313600000","0.5892","0.5903","0.5826","0.5842","16689440","9773673.2019"],["1751310000000","0.5732","0.5902","0.5727","0.5892","31250663","18177897.3981"],["1751306400000","0.5696","0.5746","0.5694","0.5732","13666992","7820016.7128"],["1751302800000","0.5704","0.572","0.5685","0.5696","9229200","5263278.4152"],["1751299200000","0.567","0.5709","0.5647","0.5704","14012151","7949679.9855"],["1751295600000","0.5591","0.5714","0.5556","0.567","32396437","18260559.1281"],["1751292000000","0.5605","0.5636","0.5574","0.5591","18442622","10333907.3107"],["1751288400000","0.5606","0.5661","0.5593","0.5605","17500623","9839255.7414"],["1751284800000","0.5636","0.565","0.5596","0.5606","9792953","5503243.0664"],["1751281200000","0.5639","0.5662","0.5631","0.5636","3801855","2146493.9634"],["1751277600000","0.5624","0.5646","0.5617","0.5639","8129662","4578999.8496"],["1751274000000","0.5674","0.5681","0.5623","0.5624","11781969","6654014.2865"],["1751270400000","0.566","0.5677","0.5646","0.5674","5816164","3294015.4096"],["1751266800000","0.5617","0.5667","0.5611","0.566","8597532","4846099.6141"],["1751263200000","0.5692","0.5696","0.5582","0.5617","19376735","10901257.844"],["1751259600000","0.5659","0.5698","0.5653","0.5692","5463526","3103135.8394"],["1751256000000","0.5682","0.5689","0.5646","0.5659","7152110","4052221.3176"],["1751252400000","0.5678","0.5696","0.5656","0.5682","8980921","5097350.6702"],["1751248800000","0.5722","0.5729","0.5675","0.5678","8264581","4711952.5768"],["1751245200000","0.5771","0.5776","0.571","0.5722","13079003","7502433.3006"],["1751241600000","0.5769","0.5795","0.5741","0.5771","22817455","13157865.4191"],["1751238000000","0.5791","0.5827","0.5758","0.5769","16369700","9475988.2511"],["1751234400000","0.561","0.5853","0.5607","0.5791","43052847","24819353.3305"],["1751230800000","0.5575","0.5626","0.555","0.561","7138722","3985516.7948"],["1751227200000","0.5586","0.5591","0.5573","0.5575","2660988","1484944.7315"],["1751223600000","0.5601","0.5609","0.5567","0.5586","4950002","2766492.9882"],["1751220000000","0.557","0.561","0.556","0.5601","4737623","2646949.2409"],["1751216400000","0.5576","0.5582","0.5547","0.557","3190594","1775274.7163"],["1751212800000","0.5556","0.558","0.5547","0.5576","5829650","3241945.0581"],["1751209200000","0.5598","0.5598","0.5549","0.5556","12342954","6876698.7611"],["1751205600000","0.5629","0.564","0.5588","0.5598","15791053","8863204.8101"],["1751202000000","0.5645","0.5662","0.5625","0.5629","3911440","2206673.9278"],["1751198400000","0.5649","0.5654","0.5626","0.5645","2653414","1496721.0356"],["1751194800000","0.5632","0.5651","0.5617","0.5649","3276016","1845116.8958"],["1751191200000","0.5635","0.5662","0.5614","0.5632","5032691","2836891.8931"],["1751187600000","0.5634","0.5658","0.5621","0.5635","6149813","3469237.9454"],["1751184000000","0.5609","0.5635","0.56","0.5634","4389298","2467090.6255"],["1751180400000","0.5611","0.5617","0.5585","0.5609","4431350","2482797.1894"],["1751176800000","0.5615","0.562","0.5596","0.5611","3294629","1847975.103"],["1751173200000","0.561","0.5617","0.5602","0.5615","1984940","1113571.0007"],["1751169600000","0.563","0.5637","0.5601","0.561","7164938","4024555.7383"],["1751166000000","0.5648","0.5669","0.563","0.563","2702047","1527712.2376"],["1751162400000","0.5642","0.5649","0.5622","0.5648","2517046","1417836.5051"],["1751158800000","0.5668","0.5669","0.5638","0.5642","2761748","1561540.114"],["1751155200000","0.5651","0.5681","0.5646","0.5668","4198898","2379573.9812"],["1751151600000","0.5661","0.5665","0.5643","0.5651","1704692","963793.3292"],["1751148000000","0.5658","0.5673","0.5648","0.5661","2651370","1500649.1971"],["1751144400000","0.5626","0.5661","0.5626","0.5658","3863979","2179601.9747"],["1751140800000","0.5635","0.5639","0.562","0.5626","3576318","2013467.9501"],["1751137200000","0.5662","0.5669","0.5633","0.5635","3055615","1727368.568"],["1751133600000","0.5678","0.5684","0.5642","0.5662","4146951","2347465.4416"],["1751130000000","0.5624","0.5679","0.5618","0.5678","6299061","3557301.8942"],["1751126400000","0.5638","0.5653","0.5618","0.5624","9722389","5482567.9661"],["1751122800000","0.5592","0.5643","0.5589","0.5638","6310603","3542635.4548"],["1751119200000","0.5562","0.5596","0.5562","0.5592","5081475","2836205.7411"],["1751115600000","0.5574","0.558","0.5548","0.5562","6326023","3518923.6476"],["1751112000000","0.5587","0.5592","0.5573","0.5574","4559964","2545328.1123"],["1751108400000","0.5598","0.5604","0.5579","0.5587","2835799","1584564.8511"],["1751104800000","0.561","0.5615","0.5591","0.5598","2663146","1491875.3426"],["1751101200000","0.5595","0.5621","0.5582","0.561","6136233","3434182.3783"],["1751097600000","0.562","0.5623","0.5593","0.5595","3105071","1740333.5511"],["1751094000000","0.5617","0.564","0.5607","0.562","7656299","4302603.2006"],["1751090400000","0.5584","0.562","0.558","0.5617","4093982","2291189.4271"],["1751086800000","0.5582","0.5602","0.5579","0.5584","2684174","1499794.9198"],["1751083200000","0.5592","0.56","0.5582","0.5582","2253409","1260012.7125"],["1751079600000","0.5586","0.5604","0.5583","0.5592","3049627","1705612.9941"],["1751076000000","0.5606","0.5628","0.5584","0.5586","5335947","2992556.7986"],["1751072400000","0.5577","0.5612","0.5557","0.5606","3833433","2140471.5089"],["1751068800000","0.5583","0.5597","0.5572","0.5577","2355719","1315300.8015"],["1751065200000","0.5594","0.5598","0.5561","0.5583","2750345","1533594.5519"],["1751061600000","0.5572","0.5609","0.5572","0.5594","3378613","1889667.7624"],["1751058000000","0.5557","0.5597","0.554","0.5572","7288908","4058800.2279"],["1751054400000","0.5504","0.5557","0.5499","0.5557","6316098","3496266.7131"],["1751050800000","0.5464","0.5519","0.5455","0.5504","7033854","3864583.3151"],["1751047200000","0.5497","0.5503","0.5444","0.5464","9270130","5067540.8581"],["1751043600000","0.5563","0.557","0.5474","0.5497","11345293","6245092.6278"],["1751040000000","0.5552","0.5625","0.5532","0.5563","14570813","8135730.9753"],["1751036400000","0.5491","0.5558","0.5469","0.5552","12112137","6680209.4131"],["1751032800000","0.5518","0.5552","0.5484","0.5491","7763875","4284009.3805"],["1751029200000","0.5494","0.5524","0.5465","0.5518","8517567","4678955.8839"],["1751025600000","0.5539","0.5561","0.5486","0.5494","9647600","5323670.5595"],["1751022000000","0.5531","0.5546","0.552","0.5539","3429057","1896280.5787"],["1751018400000","0.5571","0.5575","0.5529","0.5531","3346420","1854342.9405"],["1751014800000","0.5579","0.5583","0.5556","0.5571","4683596","2607332.5286"],["1751011200000","0.5535","0.5589","0.5529","0.5579","7030912","3904143.631"],["1751007600000","0.5567","0.5601","0.5527","0.5535","4002143","2223312.4711"],["1751004000000","0.5546","0.5574","0.5538","0.5567","3135838","1742695.6095"],["1751000400000","0.558","0.5602","0.5542","0.5546","3438711","1913576.3503"],["1750996800000","0.5596","0.5596","0.5572","0.558","4041474","2257793.6238"],["1750993200000","0.5584","0.5608","0.5568","0.5596","3212386","1796469.1499"],["1750989600000","0.556","0.5601","0.555","0.5584","4005857","2236667.1241"],["1750986000000","0.5506","0.5577","0.5484","0.556","8485718","4693932.8698"],["1750982400000","0.554","0.5562","0.5502","0.5506","4080414","2258523.7517"],["1750978800000","0.5515","0.5546","0.5511","0.554","2388121","1320358.9336"],["1750975200000","0.5554","0.558","0.5512","0.5515","4451644","2467066.4033"],["1750971600000","0.5598","0.5598","0.5504","0.5554","9676315","5370006.5939"],["1750968000000","0.5554","0.5637","0.5542","0.5598","8116766","4543009.6116"],["1750964400000","0.5538","0.5571","0.5527","0.5554","4657274","2585988.2958"],["1750960800000","0.5531","0.558","0.5524","0.5538","5227536","2900161.8086"],["1750957200000","0.5518","0.5558","0.5517","0.5531","5306594","2940799.7872"],["1750953600000","0.5543","0.555","0.55","0.5518","4410144","2435551.1771"],["1750950000000","0.5551","0.5575","0.5496","0.5543","11028953","6098765.5999"],["1750946400000","0.5522","0.5597","0.5504","0.5551","10342474","5739222.1076"],["1750942800000","0.557","0.5578","0.551","0.5522","17779725","9855783.1046"],["1750939200000","0.5632","0.5637","0.5561","0.557","14881017","8328486.8957"],["1750935600000","0.5648","0.5655","0.5628","0.5632","4326645","2440006.8715"],["1750932000000","0.5638","0.566","0.5624","0.5648","8961604","5055831.7432"],["1750928400000","0.5698","0.5705","0.5634","0.5638","8029936","4544760.0435"],["1750924800000","0.5719","0.5745","0.569","0.5698","3729723","2131593.1374"],["1750921200000","0.5707","0.5747","0.57","0.5719","5744457","3286194.8225"],["1750917600000","0.5695","0.5714","0.5686","0.5707","4047180","2307043.3375"],["1750914000000","0.5713","0.5715","0.5673","0.5695","3456841","1967607.4509"],["1750910400000","0.5734","0.5745","0.5684","0.5713","4532975","2587587.5515"],["1750906800000","0.5772","0.5813","0.5721","0.5734","9439360","5450258.5256"],["1750903200000","0.5714","0.5784","0.5711","0.5772","9283653","5329132.9667"],["1750899600000","0.5691","0.5762","0.5657","0.5714","13662019","7817591.8468"],["1750896000000","0.5668","0.5699","0.5656","0.5691","8410621","4778276.7228"],["1750892400000","0.5654","0.5672","0.5627","0.5668","3580819","2022513.143"],["1750888800000","0.568","0.5681","0.5642","0.5654","5355631","3031046.5536"],["1750885200000","0.5723","0.5744","0.567","0.568","6256012","3568044.8747"],["1750881600000","0.5711","0.5726","0.5696","0.5723","3287540","1877237.9685"],["1750878000000","0.567","0.5723","0.5667","0.5711","4407918","2512578.2111"],["1750874400000","0.5691","0.5694","0.5655","0.567","3906290","2216496.6313"],["1750870800000","0.5649","0.5719","0.5641","0.5691","6165013","3503607.4365"],["1750867200000","0.567","0.5705","0.5632","0.5649","10118661","5733686.6571"],["1750863600000","0.576","0.5763","0.5656","0.567","15772811","8978475.5911"],["1750860000000","0.5827","0.5832","0.5707","0.576","29414761","16914161.5325"],["1750856400000","0.5768","0.5853","0.5753","0.5827","16435523","9550386.539"],["1750852800000","0.58","0.5802","0.5746","0.5768","13298950","7678815.5456"],["1750849200000","0.578","0.5811","0.5755","0.58","4905152","2836749.7455"]],"4h":[["1752048000000","0.5958","0.5984","0.5919","0.597","19416816","11561976.4793"],["1752033600000","0.585","0.5996","0.584","0.5958","49508768","29388557.1138"],["1752019200000","0.5881","0.5888","0.5836","0.585","22465454","13176409.5199"],["1752004800000","0.5888","0.5894","0.5847","0.5881","15269611","8968867.4536"],["1751990400000","0.5808","0.5918","0.5792","0.5888","45347150","26652733.4666"],["1751976000000","0.5843","0.5879","0.5786","0.5808","36035242","21020751.9388"],["1751961600000","0.578","0.5874","0.5761","0.5843","27004735","15718052.2161"],["1751947200000","0.5757","0.5806","0.5713","0.578","70513927","40612425.0665"],["1751932800000","0.5802","0.5837","0.5723","0.5757","27942150","16132384.5643"],["1751918400000","0.5797","0.5805","0.5721","0.5802","29935219","17259259.7317"],["1751904000000","0.5832","0.5881","0.5745","0.5797","50783108","29516475.3269"],["1751889600000","0.5871","0.5908","0.5793","0.5832","58051226","33916743.4263"],["1751875200000","0.5898","0.5905","0.5835","0.5871","30574770","17942711.9091"],["1751860800000","0.5873","0.5898","0.5812","0.5898","25444733","14900266.2118"],["1751846400000","0.5853","0.5944","0.5815","0.5873","22292813","13115625.3726"],["1751832000000","0.5831","0.5928","0.5825","0.5853","28970701","17035289.3683"],["1751817600000","0.5853","0.5874","0.5781","0.5831","22307076","12997893.254"],["1751803200000","0.5777","0.5904","0.5765","0.5853","52035306","30387376.4953"],["1751788800000","0.5733","0.5793","0.5715","0.5777","21656455","12477100.6806"],["1751774400000","0.5748","0.5768","0.572","0.5733","9838762","5649249.9119"],["1751760000000","0.5751","0.5754","0.5701","0.5748","10521627","6027205.3197"],["1751745600000","0.5733","0.5764","0.5711","0.5751","9582518","5504626.7157"],["1751731200000","0.5752","0.5771","0.5692","0.5733","22728119","13019125.37"],["1751716800000","0.5745","0.576","0.5708","0.5752","15129467","8677024.5656"],["1751702400000","0.5787","0.5788","0.5702","0.5745","23245539","13339018.4569"],["1751688000000","0.5778","0.5831","0.575","0.5787","17242091","9981320.0474"],["1751673600000","0.5721","0.5787","0.5681","0.5778","20707603","11885766.3672"],["1751659200000","0.5663","0.576","0.5654","0.5721","20406787","11664177.5146"],["1751644800000","0.5709","0.5725","0.5626","0.5663","45294783","25696512.4366"],["1751630400000","0.5812","0.583","0.5697","0.5709","51950188","29875349.4697"],["1751616000000","0.5794","0.584","0.5738","0.5812","37495374","21735055.6229"],["1751601600000","0.5933","0.594","0.5786","0.5794","34026097","19922699.0538"],["1751587200000","0.5988","0.6031","0.5905","0.5933","27048462","16130587.3219"],["1751572800000","0.5952","0.6027","0.5952","0.5988","17869519","10708351.856"],["1751558400000","0.5875","0.5973","0.5871","0.5952","24685839","14625054.993"],["1751544000000","0.6035","0.6111","0.5863","0.5875","93505670","55965201.2377"],["1751529600000","0.608","0.6105","0.6003","0.6035","43853142","26545549.985"],["1751515200000","0.5864","0.609","0.5859","0.608","51458806","30880619.4393"],["1751500800000","0.5836","0.5892","0.5824","0.5864","23883435","13992830.6583"],["1751486400000","0.5952","0.5989","0.5828","0.5836","44542667","26395231.797"],["1751472000000","0.5774","0.5995","0.5774","0.5952","135470921","80244492.1579"],["1751457600000","0.5607","0.5785","0.5565","0.5774","58623848","33205340.9934"],["1751443200000","0.5562","0.5646","0.5561","0.5607","27172920","15204029.8857"],["1751428800000","0.5481","0.5579","0.548","0.5562","32191203","17810962.4979"],["1751414400000","0.5415","0.5487","0.5374","0.5481","25062092","13626749.733"],["1751400000000","0.5389","0.5447","0.5362","0.5415","24480758","13223966.9599"],["1751385600000","0.5465","0.5544","0.5379","0.5389","90622883","49468254.386"],["1751371200000","0.5599","0.5604","0.5429","0.5465","75312810","41384367.1644"],["1751356800000","0.5668","0.5668","0.5578","0.5599","23235639","13051956.6556"],["1751342400000","0.5689","0.5689","0.5581","0.5668","44812625","25240175.57"],["1751328000000","0.5718","0.5763","0.5644","0.5689","33282074","18992923.8188"],["1751313600000","0.5892","0.5903","0.5709","0.5718","46371071","26890219.0185"],["1751299200000","0.567","0.5902","0.5647","0.5892","68159006","39210872.5116"],["1751284800000","0.5636","0.5714","0.5556","0.567","78132635","43936965.2466"],["1751270400000","0.566","0.5681","0.5617","0.5636","29529650","16673523.5091"],["1751256000000","0.5682","0.5698","0.5582","0.566","40589903","22902714.6151"],["1751241600000","0.5769","0.5795","0.5656","0.5682","53141960","30469601.9667"],["1751227200000","0.5586","0.5853","0.555","0.5769","69222257","39765803.1079"],["1751212800000","0.5556","0.561","0.5547","0.5586","18707869","10430662.0035"],["1751198400000","0.5649","0.5662","0.5549","0.5556","34698861","19443298.5346"],["1751184000000","0.5609","0.5662","0.56","0.5649","18847818","10618337.3598"],["1751169600000","0.563","0.5637","0.5585","0.5609","16875857","9468899.0314"],["1751155200000","0.5651","0.5681","0.5622","0.563","12179739","6886662.8379"],["1751140800000","0.5635","0.5673","0.562","0.5651","11796359","6657512.4511"],["1751126400000","0.5638","0.5684","0.5618","0.5635","23224016","13114703.8699"],["1751112000000","0.5587","0.5643","0.5548","0.5638","22278065","12443092.9558"],["1751097600000","0.562","0.5623","0.5579","0.5587","14740249","8250956.1231"],["1751083200000","0.5592","0.564","0.5579","0.562","16687864","9353600.26"],["1751068800000","0.5583","0.5628","0.5557","0.5592","14574726","8153942.1031"],["1751054400000","0.5504","0.5609","0.5499","0.5583","19733964","10978329.2553"],["1751040000000","0.5552","0.5625","0.5444","0.5504","42220090","23312947.7763"],["1751025600000","0.5539","0.5561","0.5465","0.5552","38041179","20966845.237"],["1751011200000","0.5535","0.5589","0.552","0.5539","18489985","10262099.6788"],["1750996800000","0.5596","0.5602","0.5527","0.5535","14618166","8137378.0547"],["1750982400000","0.554","0.5608","0.5484","0.5596","19784375","10985592.8955"],["1750968000000","0.5554","0.5637","0.5504","0.554","24632846","13700441.5424"],["1750953600000","0.5543","0.558","0.55","0.5554","19601548","10862501.0687"],["1750939200000","0.5632","0.5637","0.5496","0.5543","54032169","30022257.7078"],["1750924800000","0.5719","0.5745","0.5624","0.5632","25047908","14172191.7956"],["1750910400000","0.5734","0.5747","0.5673","0.5719","17781453","10148433.1624"],["1750896000000","0.5668","0.5813","0.5656","0.5734","40795653","23375260.0619"],["1750881600000","0.5711","0.5744","0.5627","0.5668","18480002","10498842.5398"],["1750867200000","0.567","0.5723","0.5632","0.5711","24597882","13966368.936"],["1750852800000","0.58","0.5853","0.5656","0.567","74922045","43121839.2082"],["1750838400000","0.5846","0.5851","0.5741","0.58","29452840","17031989.2124"],["1750824000000","0.5837","0.586","0.5788","0.5846","17640285","10267556.5261"],["1750809600000","0.5874","0.5904","0.5834","0.5837","21118310","12400002.2795"],["1750795200000","0.5823","0.5875","0.5805","0.5874","13179702","7709958.155"],["1750780800000","0.5831","0.5925","0.5787","0.5823","38045082","22284908.3606"],["1750766400000","0.5845","0.5883","0.5791","0.5831","52560245","30682031.9875"],["1750752000000","0.5819","0.5874","0.577","0.5845","44814643","26057872.6481"],["1750737600000","0.5794","0.5933","0.5784","0.5819","45436813","26671453.4931"],["1750723200000","0.5817","0.584","0.5757","0.5794","28218901","16341386.9405"],["1750708800000","0.5548","0.5859","0.553","0.5817","105190487","60328255.0005"],["1750694400000","0.542","0.5558","0.5284","0.5548","88506982","48179465.4595"],["1750680000000","0.5429","0.5566","0.5376","0.542","74327526","40736018.0156"],["1750665600000","0.5481","0.5502","0.5395","0.5429","21302514","11586391.359"],["1750651200000","0.5451","0.5519","0.5434","0.5481","25444097","13940142.726"],["1750636800000","0.5413","0.5476","0.5389","0.5451","26132520","14198673.0119"],["1750622400000","0.5242","0.5417","0.5096","0.5413","82397045","43162232.5053"],["1750608000000","0.523","0.5355","0.5202","0.5242","71902791","37893550.134"],["1750593600000","0.5459","0.5508","0.52","0.523","206392645","109567612.1332"],["1750579200000","0.5485","0.5502","0.5381","0.5459","46193346","25144087.0083"],["1750564800000","0.5473","0.5577","0.5458","0.5485","24022333","13282263.6791"],["1750550400000","0.5559","0.5638","0.5447","0.5473","47899433","26484431.6521"],["1750536000000","0.5641","0.5694","0.5437","0.5559","101794192","56419757.6525"],["1750521600000","0.5753","0.5782","0.5633","0.5641","38050587","21705724.4232"],["1750507200000","0.5836","0.585","0.5716","0.5753","28929275","16700635.0275"],["1750492800000","0.5821","0.5861","0.581","0.5836","14018090","8187884.8738"],["1750478400000","0.5843","0.5879","0.581","0.5821","15521029","9066837.3872"],["1750464000000","0.577","0.5868","0.5766","0.5843","20261960","11811585.5112"],["1750449600000","0.5776","0.5838","0.5707","0.577","21513678","12417421.2076"],["1750435200000","0.5829","0.5842","0.5609","0.5776","119193345","68279654.3408"],["1750420800000","0.6021","0.6051","0.5807","0.5829","56711989","33506262.6079"],["1750406400000","0.6024","0.6066","0.5989","0.6021","24990432","15042173.7932"],["1750392000000","0.5979","0.603","0.5863","0.6024","30901628","18358446.4243"],["1750377600000","0.6017","0.6039","0.5976","0.5979","9662354","5807342.2701"],["1750363200000","0.5991","0.6034","0.5972","0.6017","19122458","11476900.0735"],["1750348800000","0.5907","0.6018","0.5895","0.5991","22350050","13330776.0718"],["1750334400000","0.5984","0.6007","0.5903","0.5907","22793894","13559064.114"],["1750320000000","0.5982","0.6035","0.5967","0.5984","18270391","10958032.1502"],["1750305600000","0.603","0.6074","0.5963","0.5982","18698059","11242573.7645"],["1750291200000","0.6037","0.6113","0.5981","0.603","25895951","15634853.3469"],["1750276800000","0.5904","0.6094","0.5891","0.6037","27080940","16340594.7577"],["1750262400000","0.5943","0.6007","0.5876","0.5904","57948893","34375305.6888"],["1750248000000","0.6066","0.6076","0.5894","0.5943","70591840","42235844.6403"],["1750233600000","0.6151","0.6173","0.5991","0.6066","27768147","16848275.0591"],["1750219200000","0.6131","0.6213","0.6119","0.6151","15310621","9435806.4391"],["1750204800000","0.6085","0.6173","0.6078","0.6131","15205328","9305030.719"],["1750190400000","0.6171","0.6191","0.6048","0.6085","24359614","14901555.8615"],["1750176000000","0.6116","0.6218","0.5991","0.6171","67870112","41313576.2729"],["1750161600000","0.6215","0.6274","0.6065","0.6116","54228497","33442192.0763"],["1750147200000","0.6321","0.6326","0.6202","0.6215","33825583","21117678.9104"],["1750132800000","0.6364","0.6374","0.6297","0.6321","17109173","10831143.518"],["1750118400000","0.6299","0.6422","0.6183","0.6364","48944272","30798375.7858"],["1750104000000","0.6547","0.6563","0.6279","0.6299","62233092","39993396.2893"],["1750089600000","0.6487","0.6572","0.648","0.6547","32454180","21224367.6164"],["1750075200000","0.6456","0.6538","0.6426","0.6487","38103182","24706556.6797"],["1750060800000","0.6487","0.6495","0.6388","0.6456","21428232","13812884.668"],["1750046400000","0.6365","0.6503","0.636","0.6487","26002800","16736764.8834"],["1750032000000","0.633","0.6408","0.6244","0.6365","30567878","19402032.3939"],["1750017600000","0.6291","0.6346","0.6203","0.633","23142488","14510704.0024"],["1750003200000","0.6301","0.6323","0.6268","0.6291","16020989","10088384.8356"],["1749988800000","0.6257","0.6356","0.6251","0.6301","24494265","15453147.8704"],["1749974400000","0.6275","0.6287","0.621","0.6257","24370034","15225236.8523"],["1749960000000","0.6272","0.6345","0.6269","0.6275","19436737","12260341.2369"],["1749945600000","0.6242","0.6299","0.6231","0.6272","11729203","7342830.0573"],["1749931200000","0.6185","0.6274","0.6127","0.6242","30907264","19155223.0035"],["1749916800000","0.6281","0.6297","0.6141","0.6185","51581302","32000699.647"],["1749902400000","0.6357","0.637","0.6256","0.6281","21749322","13732170.7682"],["1749888000000","0.6362","0.6375","0.631","0.6357","14435714","9159140.0379"],["1749873600000","0.636","0.6387","0.6319","0.6362","18282993","11631574.0898"],["1749859200000","0.6418","0.6425","0.6332","0.636","21836662","13927917.7998"],["1749844800000","0.6317","0.6424","0.6304","0.6418","19891024","12673459.8857"],["1749830400000","0.6378","0.6447","0.6275","0.6317","36619561","23271390.6063"],["1749816000000","0.6411","0.6433","0.6274","0.6378","61342645","38999378.5381"],["1749801600000","0.6351","0.6419","0.6297","0.6411","35798846","22748531.8366"],["1749787200000","0.6341","0.6366","0.6245","0.6351","37593166","23708451.2031"],["1749772800000","0.661","0.6611","0.6168","0.6341","174377454","110279028.2124"],["1749758400000","0.6683","0.6708","0.6564","0.661","47858095","31699276.7336"],["1749744000000","0.6769","0.6879","0.6658","0.6683","53012941","35956680.3899"],["1749729600000","0.677","0.6897","0.6758","0.6769","47498863","32436410.9664"],["1749715200000","0.6867","0.6884","0.6752","0.677","38705660","26382347.8901"],["1749700800000","0.6903","0.6943","0.6851","0.6867","28443251","19620282.5935"],["1749686400000","0.6977","0.6999","0.6885","0.6903","29569686","20537752.7563"],["1749672000000","0.7038","0.7097","0.6906","0.6977","47977142","33527227.6564"],["1749657600000","0.7253","0.7261","0.7018","0.7038","55494159","39538364.8331"],["1749643200000","0.7145","0.7313","0.7107","0.7253","65230468","47141918.4438"]]},"DOTUSDT":{"15m":[["1752055200000","3.4792","3.4867","3.4704","3.4813","61216.9","212802.8916"],["1752054300000","3.4791","3.4824","3.4781","3.4792","41903.9","145836.45838"],["1752053400000","3.4822","3.4822","3.4736","3.4791","34102","118571.64679"],["1752052500000","3.4793","3.4828","3.4769","3.4822","46594.4","162143.99366"],["1752051600000","3.4892","3.4926","3.4772","3.4793","135452.5","472242.23017"],["1752050700000","3.4799","3.498","3.4788","3.4892","244558.5","854016.10916"],["1752049800000","3.479","3.4819","3.4739","3.4799","29569.3","102832.4635"],["1752048900000","3.4817","3.485","3.4733","3.479","110639.4","384853.97462"],["1752048000000","3.4811","3.487","3.4793","3.4817","72706.5","253212.18494"],["1752047100000","3.4703","3.4859","3.4703","3.4811","64677","225047.1331"],["1752046200000","3.4734","3.4771","3.4695","3.4703","36952.9","128333.58184"],["1752045300000","3.4701","3.4773","3.468","3.4734","140059.1","486337.60232"],["1752044400000","3.4794","3.4804","3.4696","3.4701","118679.8","412513.52226"],["1752043500000","3.4663","3.4808","3.465","3.4794","33941.6","117887.75098"],["1752042600000","3.466","3.4677","3.4612","3.4663","35489.5","122949.60765"],["1752041700000","3.4719","3.4746","3.4644","3.466","55190.3","191501.94756"],["1752040800000","3.4714","3.4792","3.4624","3.4719","88712.1","307849.86894"],["1752039900000","3.4792","3.4834","3.4598","3.4714","349118.3","1211599.21"],["1752039000000","3.436","3.4816","3.4331","3.4792","374526.5","1295759.20203"],["1752038100000","3.4364","3.4412","3.4348","3.436","11874.2","40824.90548"],["1752037200000","3.443","3.4513","3.4331","3.4364","46900.3","161474.50094"],["1752036300000","3.4357","3.443","3.4329","3.443","37614.2","129302.34817"],["1752035400000","3.4215","3.438","3.4215","3.4357","27862","95617.1194"],["1752034500000","3.4196","3.4242","3.4165","3.4215","21286.4","72802.28811"],["1752033600000","3.4167","3.4241","3.4153","3.4196","25637.7","87661.60323"],["1752032700000","3.4189","3.4232","3.4127","3.4167","93113.2","318057.95222"],["1752031800000","3.4237","3.4237","3.4147","3.4189","46780.8","159938.83427"],["1752030900000","3.419","3.4239","3.4154","3.4237","35806.8","122460.46959"],["1752030000000","3.4244","3.4334","3.419","3.419","59227","202883.55359"],["1752029100000","3.4276","3.4292","3.4217","3.4244","36515.5","125099.93151"],["1752028200000","3.4224","3.4309","3.4204","3.4276","39310.4","134644.17524"],["1752027300000","3.4268","3.4283","3.4186","3.4224","32289.8","110481.30383"],["1752026400000","3.424","3.4314","3.423","3.4268","42876.6","146899.80605"],["1752025500000","3.42","3.4253","3.4179","3.424","17893.3","61226.74783"],["1752024600000","3.4196","3.424","3.4146","3.42","77950","266457.69612"],["1752023700000","3.4425","3.4425","3.419","3.4196","69031.2","236574.04512"],["1752022800000","3.4355","3.4527","3.4342","3.4425","69642.3","239931.43216"],["1752021900000","3.4385","3.4408","3.4312","3.4355","16801.2","57728.96194"],["1752021000000","3.4339","3.4403","3.4282","3.4385","34554","118630.12756"],["1752020100000","3.4414","3.4465","3.433","3.4339","25892.4","89034.75265"],["1752019200000","3.4455","3.4513","3.4373","3.4414","89537.8","308391.38273"],["1752018300000","3.4469","3.4512","3.4432","3.4455","44921.9","154934.62678"],["1752017400000","3.4386","3.4497","3.4371","3.4469","33331.3","114758.27026"],["1752016500000","3.4498","3.4509","3.4361","3.4386","19510.7","67160.65166"],["1752015600000","3.4489","3.4504","3.4396","3.4498","36533.1","125881.49463"],["1752014700000","3.457","3.4586","3.4483","3.4489","42312.9","146081.52228"],["1752013800000","3.4504","3.4571","3.4488","3.457","22876.2","78992.49788"],["1752012900000","3.4559","3.4559","3.4479","3.4504","91557.3","316039.29785"],["1752012000000","3.4612","3.4742","3.454","3.4559","110885.3","384412.57948"],["1752011100000","3.4601","3.4669","3.457","3.4612","47611.2","164859.48259"],["1752010200000","3.4574","3.4657","3.4514","3.4601","134118.9","464371.98488"],["1752009300000","3.4496","3.4578","3.4475","3.4574","45470.4","156935.60753"],["1752008400000","3.4307","3.4562","3.4306","3.4496","96950.2","334352.27409"],["1752007500000","3.4454","3.4458","3.4307","3.4307","63339","217688.73678"],["1752006600000","3.4476","3.45","3.4366","3.4454","52859.5","181993.98533"],["1752005700000","3.4357","3.4484","3.4272","3.4476","75111.5","258206.66912"],["1752004800000","3.436","3.4439","3.4346","3.4357","81330.7","279765.36304"],["1752003900000","3.433","3.442","3.4267","3.436","128248.1","440308.96593"],["1752003000000","3.4512","3.4512","3.4326","3.433","89865","309053.88164"],["1752002100000","3.4485","3.4598","3.447","3.4512","89585","309282.92149"],["1752001200000","3.4629","3.467","3.4469","3.4485","210084.8","725950.3908"],["1752000300000","3.4532","3.4666","3.4482","3.4629","111881.4","386980.02622"],["1751999400000","3.4511","3.4563","3.4465","3.4532","59833.3","206496.58374"],["1751998500000","3.459","3.4592","3.4452","3.4511","111043.5","383525.1075"],["1751997600000","3.4513","3.4649","3.4513","3.459","173329.6","599295.79023"],["1751996700000","3.434","3.4666","3.434","3.4513","305381.9","1055130.2682"],["1751995800000","3.4439","3.4506","3.4288","3.434","155299.7","533970.95015"],["1751994900000","3.4419","3.4546","3.4291","3.4439","654614.3","2255454.16406"],["1751994000000","3.3939","3.4437","3.3932","3.4419","370841.3","1269818.7893"],["1751993100000","3.3884","3.3954","3.3856","3.3939","46494.4","157661.94808"],["1751992200000","3.386","3.3928","3.3751","3.3884","156201","528658.10589"],["1751991300000","3.36","3.3932","3.358","3.386","223431.3","754389.96734"],["1751990400000","3.3697","3.3742","3.357","3.36","55997.5","188369.56465"],["1751989500000","3.3691","3.3764","3.3658","3.3697","49205.2","165839.83184"],["1751988600000","3.3635","3.3718","3.363","3.3691","55364.4","186424.77165"],["1751987700000","3.3711","3.377","3.3619","3.3635","66469.1","223962.74222"],["1751986800000","3.3701","3.3773","3.3666","3.3711","80607.4","271920.53653"],["1751985900000","3.3876","3.3878","3.3645","3.3701","117920.9","397806.68455"],["1751985000000","3.3792","3.3922","3.3778","3.3876","80502","272767.08101"],["1751984100000","3.3908","3.396","3.3761","3.3792","64857.7","219449.50406"],["1751983200000","3.4034","3.4084","3.3814","3.3908","168998.9","573375.45269"],["1751982300000","3.3978","3.4142","3.3977","3.4034","226985","773624.20288"],["1751981400000","3.3946","3.3991","3.3826","3.3978","136608.6","462977.13097"],["1751980500000","3.4028","3.4033","3.3934","3.3946","113165","384429.99246"],["1751979600000","3.4022","3.4076","3.3991","3.4028","63807.5","217201.84565"],["1751978700000","3.3836","3.404","3.3835","3.4022","74637.9","253352.05555"],["1751977800000","3.3784","3.3927","3.3784","3.3836","38471","130240.36085"],["1751976900000","3.3907","3.3907","3.3769","3.3784","46275.8","156514.95457"],["1751976000000","3.3826","3.3943","3.3824","3.3907","45056.6","152738.63726"],["1751975100000","3.3896","3.39","3.3789","3.3826","56642.6","191633.31434"],["1751974200000","3.3879","3.3924","3.3839","3.3896","39499.8","133791.78979"],["1751973300000","3.383","3.3936","3.3778","3.3879","99670.7","337469.29036"],["1751972400000","3.3741","3.3978","3.3709","3.383","156712.5","530487.91546"],["1751971500000","3.3592","3.3753","3.3571","3.3741","68054.4","229042.20758"],["1751970600000","3.354","3.3633","3.3527","3.3592","85250.3","286279.67854"],["1751969700000","3.3457","3.3586","3.3455","3.354","109996.3","368753.60946"],["1751968800000","3.3376","3.3467","3.3355","3.3457","35775.1","119568.12994"],["1751967900000","3.342","3.3423","3.3374","3.3376","15960.3","53302.15674"],["1751967000000","3.3412","3.3435","3.3325","3.342","37744.4","125945.41207"],["1751966100000","3.338","3.3427","3.3337","3.3412","33932.1","113303.22633"],["1751965200000","3.3283","3.3402","3.3266","3.338","66091.4","220316.68185"],["1751964300000","3.3267","3.3328","3.3266","3.3283","57648.3","191920.24435"],["1751963400000","3.3409","3.3428","3.3238","3.3267","131200.8","436827.87329"],["1751962500000","3.3516","3.3524","3.3402","3.3409","103600.2","346776.95529"],["1751961600000","3.3532","3.3542","3.3474","3.3516","83859.1","281081.43262"],["1751960700000","3.3405","3.3548","3.3389","3.3532","49538","165948.41475"],["1751959800000","3.3375","3.3452","3.3345","3.3405","36686.9","122589.13401"],["1751958900000","3.3375","3.3395","3.3326","3.3375","72907.8","243285.93602"],["1751958000000","3.3465","3.3465","3.3373","3.3375","28578.4","95474.97698"],["1751957100000","3.3513","3.3548","3.3457","3.3465","28687","96095.03272"],["1751956200000","3.3395","3.3514","3.3394","3.3513","41402.9","138487.37763"],["1751955300000","3.3491","3.3499","3.3387","3.3395","114674","383690.36388"],["1751954400000","3.3537","3.3542","3.3455","3.3491","80847.4","270700.51151"],["1751953500000","3.3499","3.3545","3.3496","3.3537","32175.1","107837.04929"],["1751952600000","3.3493","3.3499","3.3424","3.3499","56312.4","188507.03716"],["1751951700000","3.343","3.3499","3.3403","3.3493","45423.8","151965.13912"],["1751950800000","3.3474","3.3495","3.3418","3.343","33392.9","111695.86306"],["1751949900000","3.3421","3.3479","3.3395","3.3474","22059","73767.7556"],["1751949000000","3.3346","3.3469","3.3346","3.3421","34521.7","115360.7218"],["1751948100000","3.3346","3.3365","3.33","3.3346","62269.3","207551.53874"],["1751947200000","3.3453","3.3453","3.334","3.3346","79870.8","266508.31625"],["1751946300000","3.35","3.3504","3.3452","3.3453","14654","49063.10176"],["1751945400000","3.351","3.3526","3.3469","3.35","25962.4","86973.82232"],["1751944500000","3.3422","3.3532","3.3418","3.351","19303.9","64619.10658"],["1751943600000","3.3352","3.3445","3.3345","3.3422","23277.2","77729.13289"],["1751942700000","3.3365","3.339","3.3311","3.3352","55366.9","184624.76298"],["1751941800000","3.349","3.3503","3.3336","3.3365","331089.1","1106324.93631"],["1751940900000","3.339","3.355","3.3347","3.349","162145.1","542890.56138"],["1751940000000","3.339","3.3398","3.331","3.339","57773.3","192678.05812"],["1751939100000","3.3387","3.3444","3.3354","3.339","45223.5","151040.18418"],["1751938200000","3.3477","3.3536","3.3383","3.3387","46302.9","154862.08191"],["1751937300000","3.3518","3.3574","3.3468","3.3477","42087.8","141016.02139"],["1751936400000","3.3625","3.3627","3.3475","3.3518","100986","338761.81944"],["1751935500000","3.3788","3.3791","3.3563","3.3625","412506.5","1388471.75624"],["1751934600000","3.3807","3.385","3.3689","3.3788","96640","326083.64179"],["1751933700000","3.3687","3.3817","3.3602","3.3807","241047.3","812761.18057"],["1751932800000","3.3673","3.3695","3.361","3.3687","57863","194737.95744"],["1751931900000","3.3609","3.3692","3.3608","3.3673","30362","102207.43431"],["1751931000000","3.3571","3.3674","3.3571","3.3609","41344","139049.81592"],["1751930100000","3.3568","3.3605","3.3549","3.3571","19886.1","66779.0826"],["1751929200000","3.3483","3.3585","3.347","3.3568","58866.3","197350.30321"],["1751928300000","3.3557","3.3557","3.3448","3.3483","21396.1","71639.7301"],["1751927400000","3.3421","3.3564","3.3409","3.3557","36861.3","123457.66686"],["1751926500000","3.3548","3.3587","3.3403","3.3421","53944.3","180758.67203"],["1751925600000","3.3554","3.3611","3.3406","3.3548","72592.7","243309.44746"],["1751924700000","3.3534","3.364","3.3496","3.3554","67909.9","227889.29618"],["1751923800000","3.3288","3.358","3.3254","3.3534","164669.8","550263.85448"],["1751922900000","3.3523","3.353","3.3217","3.3288","271357.1","904924.05337"],["1751922000000","3.3513","3.3545","3.3459","3.3523","61031.5","204564.94825"],["1751921100000","3.3611","3.3625","3.348","3.3513","58540.7","196341.91267"],["1751920200000","3.3584","3.371","3.3583","3.3611","44961.6","151372.43347"],["1751919300000","3.3622","3.3649","3.3431","3.3584","100759.5","338051.57029"],["1751918400000","3.3798","3.3799","3.357","3.3622","65410.4","220224.76602"],["1751917500000","3.3775","3.3851","3.3724","3.3798","71441.5","241294.24451"],["1751916600000","3.3892","3.3938","3.3761","3.3775","78610.2","266008.01399"],["1751915700000","3.3756","3.3914","3.3756","3.3892","123603.3","418419.83873"],["1751914800000","3.3662","3.3773","3.3642","3.3756","89080.3","300281.58905"],["1751913900000","3.3569","3.3671","3.3555","3.3662","122368.9","411444.65313"],["1751913000000","3.3497","3.3611","3.3456","3.3569","89292.1","299307.52493"],["1751912100000","3.3747","3.3747","3.3467","3.3497","217510.9","729659.33681"],["1751911200000","3.3766","3.3809","3.3731","3.3747","60642.1","204748.22148"],["1751910300000","3.3771","3.3792","3.3697","3.3766","73401.4","247685.25489"],["1751909400000","3.3811","3.3953","3.376","3.3771","151033.4","511472.51305"],["1751908500000","3.381","3.3852","3.37","3.3811","186728.9","630739.13603"],["1751907600000","3.3745","3.3823","3.367","3.381","119291.2","402271.92833"],["1751906700000","3.3952","3.3969","3.3738","3.3745","74590.3","252314.51429"],["1751905800000","3.3853","3.3998","3.385","3.3952","104606.9","354789.93753"],["1751904900000","3.3945","3.4041","3.3665","3.3853","398998.9","1349085.87805"],["1751904000000","3.391","3.403","3.3889","3.3945","89784.4","304909.34897"],["1751903100000","3.3903","3.3933","3.3834","3.391","67985.1","230317.36554"],["1751902200000","3.3938","3.402","3.3883","3.3903","62840.5","213382.33369"],["1751901300000","3.392","3.3971","3.3813","3.3938","82561.7","279972.81883"],["1751900400000","3.3797","3.3964","3.3792","3.392","121204.7","410511.32536"],["1751899500000","3.3815","3.3902","3.3779","3.3797","90045.6","304577.20757"],["1751898600000","3.393","3.393","3.3713","3.3815","233533.9","789211.38535"],["1751897700000","3.3912","3.4054","3.3904","3.393","169944.2","577651.17495"],["1751896800000","3.4169","3.4253","3.3907","3.3912","213877.5","729857.42523"],["1751895900000","3.3901","3.4174","3.3788","3.4169","120548.9","409781.31191"],["1751895000000","3.3973","3.4028","3.3868","3.3901","85099.1","288872.41623"],["1751894100000","3.3824","3.3995","3.37","3.3973","185582.1","627770.35159"],["1751893200000","3.3753","3.3833","3.3741","3.3824","43581.6","147245.12335"],["1751892300000","3.3758","3.3803","3.3694","3.3753","64890.7","219092.63591"],["1751891400000","3.3688","3.378","3.366","3.3758","48554.8","163707.43738"],["1751890500000","3.3771","3.3771","3.3637","3.3688","119655.9","403013.0303"],["1751889600000","3.3814","3.3846","3.3738","3.3771","59638.1","201519.9208"],["1751888700000","3.3875","3.3889","3.3804","3.3814","31864.9","107805.00075"],["1751887800000","3.3863","3.3918","3.3799","3.3875","75497.8","255743.05471"],["1751886900000","3.3818","3.3878","3.3688","3.3863","99096.4","334569.61344"],["1751886000000","3.38","3.3862","3.38","3.3818","79170.9","267843.93158"],["1751885100000","3.386","3.3873","3.38","3.38","34237.5","115835.31573"],["1751884200000","3.3827","3.3892","3.3822","3.386","30760.7","104135.53609"],["1751883300000","3.3856","3.3902","3.3819","3.3827","72082.4","244026.3796"],["1751882400000","3.3913","3.3913","3.3788","3.3856","85971.5","290907.05706"],["1751881500000","3.3941","3.3941","3.3874","3.3913","31770.2","107720.26968"],["1751880600000","3.3964","3.3967","3.3905","3.3941","22344.3","75833.67714"],["1751879700000","3.3994","3.4008","3.3932","3.3964","20454.4","69457.77603"],["1751878800000","3.4077","3.4098","3.3972","3.3994","43661.7","148486.1661"],["1751877900000","3.4095","3.4134","3.4032","3.4077","38020.7","129582.64348"],["1751877000000","3.4038","3.4125","3.4019","3.4095","17947.6","61164.5749"],["1751876100000","3.4044","3.4064","3.4014","3.4038","23567.1","80217.08553"]],"1h":[["1752055200000","3.4792","3.4867","3.4704","3.4813","61216.9","212802.8916"],["1752051600000","3.4892","3.4926","3.4736","3.4792","258052.8","898794.329"],["1752048000000","3.4811","3.498","3.4733","3.4892","457473.7","1594914.73222"],["1752044400000","3.4794","3.4859","3.468","3.4811","360368.8","1252231.83952"],["1752040800000","3.4714","3.4808","3.4612","3.4794","213333.5","740189.17513"],["1752037200000","3.443","3.4834","3.4331","3.4714","782419.3","2709657.81845"],["1752033600000","3.4167","3.443","3.4153","3.443","112400.3","385383.35891"],["1752030000000","3.4244","3.4334","3.4127","3.4167","234927.8","803340.80967"],["1752026400000","3.424","3.4314","3.4186","3.4244","150992.3","517125.21663"],["1752022800000","3.4355","3.4527","3.4146","3.424","234516.8","804189.92123"],["1752019200000","3.4455","3.4513","3.4282","3.4355","166785.4","573785.22488"],["1752015600000","3.4489","3.4512","3.4361","3.4455","134297","462735.04333"],["1752012000000","3.4612","3.4742","3.4479","3.4489","267631.7","925525.89749"],["1752008400000","3.4307","3.4669","3.4306","3.4612","324150.7","1120519.34909"],["1752004800000","3.436","3.45","3.4272","3.4307","272640.7","937654.75427"],["1752001200000","3.4629","3.467","3.4267","3.436","517782.9","1784596.15986"],["1751997600000","3.4513","3.4666","3.4452","3.4629","456087.8","1576297.50769"],["1751994000000","3.3939","3.4666","3.3932","3.4513","1486137.2","5114374.17171"],["1751990400000","3.3697","3.3954","3.357","3.3939","482124.2","1629079.58596"],["1751986800000","3.3701","3.3773","3.3619","3.3697","251646.1","848147.88224"],["1751983200000","3.4034","3.4084","3.3645","3.3701","432279.5","1463398.72231"],["1751979600000","3.4022","3.4142","3.3826","3.4034","540566.1","1838233.17196"],["1751976000000","3.3826","3.404","3.3769","3.4022","204441.3","692846.00823"],["1751972400000","3.3741","3.3978","3.3709","3.3826","352525.6","1193382.30995"],["1751968800000","3.3376","3.3753","3.3355","3.3741","299076.1","1003643.62552"],["1751965200000","3.3283","3.3435","3.3266","3.3376","153728.2","512867.47699"],["1751961600000","3.3532","3.3542","3.3238","3.3283","376308.4","1256606.50555"],["1751958000000","3.3465","3.3548","3.3326","3.3532","187711.1","627298.46176"],["1751954400000","3.3537","3.3548","3.3387","3.3465","265611.3","888973.28574"],["1751950800000","3.3474","3.3545","3.3403","3.3537","167304.2","560005.08863"],["1751947200000","3.3453","3.3479","3.33","3.3474","198720.8","663188.33239"],["1751943600000","3.3352","3.3532","3.3345","3.3453","83197.5","278385.16355"],["1751940000000","3.339","3.355","3.331","3.3352","606374.4","2026518.31879"],["1751936400000","3.3625","3.3627","3.3354","3.339","234600.2","785680.10692"],["1751932800000","3.3673","3.385","3.3563","3.3625","808056.8","2722054.53604"],["1751929200000","3.3483","3.3692","3.347","3.3673","150458.4","505386.63604"],["1751925600000","3.3554","3.3611","3.3403","3.3483","184794.4","619165.51645"],["1751922000000","3.3513","3.364","3.3217","3.3554","564968.3","1887642.15228"],["1751918400000","3.3798","3.3799","3.3431","3.3513","269672.2","905990.68245"],["1751914800000","3.3662","3.3938","3.3642","3.3798","362735.3","1226003.68628"],["1751911200000","3.3766","3.3809","3.3456","3.3662","489814","1645159.73635"],["1751907600000","3.3745","3.3953","3.367","3.3766","530454.9","1792168.8323"],["1751904000000","3.391","3.4041","3.3665","3.3745","667980.5","2261099.67884"],["1751900400000","3.3797","3.402","3.3792","3.391","334592","1134183.84342"],["1751896800000","3.4169","3.4253","3.3713","3.3797","707401.2","2401297.1931"],["1751893200000","3.3753","3.4174","3.37","3.4169","434811.7","1473669.20308"],["1751889600000","3.3814","3.3846","3.3637","3.3753","292739.5","987333.02439"],["1751886000000","3.38","3.3918","3.3688","3.3814","285630","965961.60048"],["1751882400000","3.3913","3.3913","3.3788","3.38","223052.1","754904.28848"],["1751878800000","3.4077","3.4098","3.3874","3.3913","118230.6","401497.88895"],["1751875200000","3.4089","3.4136","3.4014","3.4077","140011.6","477061.66897"],["1751871600000","3.3866","3.4094","3.3786","3.4089","218600.3","741036.72637"],["1751868000000","3.4015","3.4039","3.3841","3.3866","160513.6","544755.62911"],["1751864400000","3.4087","3.4135","3.3973","3.4015","163958.2","558384.19551"],["1751860800000","3.4129","3.426","3.4072","3.4087","147879.7","505032.38809"],["1751857200000","3.4162","3.4356","3.4106","3.4129","530328.1","1815540.18484"],["1751853600000","3.3915","3.4253","3.3915","3.4162","161583.5","551343.50272"],["1751850000000","3.3883","3.3947","3.3763","3.3915","228605.1","773872.95033"],["1751846400000","3.3918","3.3996","3.3782","3.3883","286938.4","972210.45363"],["1751842800000","3.4164","3.4207","3.3818","3.3918","653419.6","2223476.60327"],["1751839200000","3.4165","3.4455","3.4151","3.4164","574175.8","1970454.89946"],["1751835600000","3.3775","3.4375","3.3764","3.4165","960980.4","3279576.57538"],["1751832000000","3.3894","3.4034","3.353","3.3775","4999505","16879753.35591"],["1751828400000","3.3829","3.3932","3.3778","3.3894","132409","448363.00121"],["1751824800000","3.3986","3.4002","3.3666","3.3829","188920.1","638316.01414"],["1751821200000","3.4013","3.4057","3.3829","3.3986","114635.8","389298.45465"],["1751817600000","3.3889","3.4027","3.3817","3.4013","232456.6","788282.76887"],["1751814000000","3.3934","3.3957","3.3795","3.3889","315639.4","1069279.44186"],["1751810400000","3.4069","3.4135","3.3764","3.3934","759753","2576507.29524"],["1751806800000","3.3756","3.4206","3.3681","3.4069","874767.3","2971133.95471"],["1751803200000","3.3684","3.3756","3.346","3.3756","395323.3","1328158.43154"],["1751799600000","3.3519","3.3686","3.3485","3.3684","148877.7","499825.57501"],["1751796000000","3.3408","3.359","3.3386","3.3519","171410.6","574342.73732"],["1751792400000","3.3533","3.3591","3.3402","3.3408","134524","450714.6336"],["1751788800000","3.3452","3.3616","3.3338","3.3533","206363.6","690971.1365"],["1751785200000","3.3437","3.3545","3.342","3.3452","189660.7","634867.61923"],["1751781600000","3.3294","3.3458","3.3261","3.3437","188984.1","630677.98234"],["1751778000000","3.3403","3.3415","3.3264","3.3294","158542.9","528354.06319"],["1751774400000","3.3422","3.3511","3.3389","3.3403","135475.6","453138.62032"],["1751770800000","3.3358","3.3442","3.3336","3.3422","94790.8","316409.50656"],["1751767200000","3.3465","3.3511","3.3356","3.3358","79714.1","266577.78404"],["1751763600000","3.3546","3.3558","3.3399","3.3465","117836","394139.75996"],["1751760000000","3.3531","3.3563","3.3459","3.3546","102690.9","344114.63478"],["1751756400000","3.3564","3.3613","3.3471","3.3531","145045.4","486424.57321"],["1751752800000","3.3486","3.3577","3.34","3.3564","108035.3","361551.51543"],["1751749200000","3.3472","3.3563","3.3395","3.3486","190352","637205.69598"],["1751745600000","3.3354","3.3478","3.3275","3.3472","233194.4","778418.47852"],["1751742000000","3.3099","3.3384","3.3047","3.3354","173919","577623.95814"],["1751738400000","3.3356","3.3356","3.306","3.3099","402287.2","1333820.38258"],["1751734800000","3.3426","3.3494","3.3223","3.3356","247521.9","825032.6353"],["1751731200000","3.3432","3.3477","3.322","3.3426","321579.1","1071987.64888"],["1751727600000","3.3501","3.3529","3.3356","3.3432","205269.8","686885.16495"],["1751724000000","3.3439","3.3523","3.3349","3.3501","192060.1","642208.57372"],["1751720400000","3.3554","3.3615","3.3431","3.3439","118911.5","398327.50101"],["1751716800000","3.362","3.3642","3.3382","3.3554","250968.6","839999.41208"],["1751713200000","3.357","3.3753","3.3568","3.362","233532.8","785961.06983"],["1751709600000","3.3605","3.3707","3.3544","3.357","241359.9","812142.50151"],["1751706000000","3.3611","3.3622","3.3427","3.3605","196127.5","657041.03518"],["1751702400000","3.3711","3.381","3.3516","3.3611","147111","495278.90992"],["1751698800000","3.3857","3.3878","3.3658","3.3711","144741.7","488827.14385"],["1751695200000","3.3673","3.3858","3.3611","3.3857","272811.6","920207.06426"],["1751691600000","3.3465","3.3685","3.3411","3.3673","143047.2","479795.28979"],["1751688000000","3.3654","3.3744","3.3451","3.3465","200281.3","672562.71669"],["1751684400000","3.3596","3.3733","3.3594","3.3654","158070.3","532254.72703"],["1751680800000","3.3575","3.3659","3.3335","3.3596","177888.8","595928.25028"],["1751677200000","3.3795","3.3795","3.3472","3.3575","234340","787090.37716"],["1751673600000","3.3546","3.3805","3.3543","3.3795","237609.9","800032.69923"],["1751670000000","3.3707","3.3726","3.3486","3.3546","170197.2","571275.68694"],["1751666400000","3.3509","3.3718","3.3444","3.3707","309907.2","1042335.25457"],["1751662800000","3.3422","3.3538","3.3305","3.3509","493361.3","1647802.04677"],["1751659200000","3.3288","3.3941","3.3211","3.3422","3693372.4","12405073.99907"],["1751655600000","3.3352","3.3486","3.3231","3.3288","316801.9","1056978.77014"],["1751652000000","3.3347","3.342","3.3163","3.3352","337881.6","1125339.88613"],["1751648400000","3.3346","3.3403","3.3161","3.3347","565154.3","1880992.59712"],["1751644800000","3.3507","3.3553","3.311","3.3346","984161.4","3281236.60955"],["1751641200000","3.3805","3.3833","3.3485","3.3507","520452.5","1747969.89285"],["1751637600000","3.3993","3.4026","3.3586","3.3805","1542788.4","5217890.62532"],["1751634000000","3.4269","3.436","3.3899","3.3993","1013688.5","3451707.78653"],["1751630400000","3.4352","3.4418","3.4206","3.4269","145653.3","499903.04951"],["1751626800000","3.4307","3.4435","3.4225","3.4352","487284.1","1672395.22706"],["1751623200000","3.4454","3.4518","3.4256","3.4307","346353.5","1190605.58818"],["1751619600000","3.4479","3.458","3.44","3.4454","613126.6","2114667.28785"],["1751616000000","3.4434","3.4618","3.4082","3.4479","1002753.9","3441099.13583"],["1751612400000","3.477","3.4837","3.4412","3.4434","759415.7","2626452.95166"],["1751608800000","3.494","3.494","3.4675","3.477","468564.4","1630114.27175"],["1751605200000","3.4891","3.5106","3.4866","3.494","314578.6","1100267.5511"],["1751601600000","3.5136","3.5227","3.4872","3.4891","288873.1","1011419.91624"],["1751598000000","3.5064","3.5232","3.5029","3.5136","139596.2","490741.38789"],["1751594400000","3.538","3.538","3.5009","3.5064","804218.5","2828590.54144"],["1751590800000","3.5423","3.5593","3.5359","3.538","138556.6","491701.4579"],["1751587200000","3.5374","3.5535","3.5276","3.5423","178067.5","630039.08716"],["1751583600000","3.5501","3.5501","3.5282","3.5374","265300","937583.5724"],["1751580000000","3.5496","3.5516","3.539","3.5501","89851.6","318613.80096"],["1751576400000","3.5585","3.564","3.5372","3.5496","218564.4","775871.509"],["1751572800000","3.5432","3.5615","3.5425","3.5585","191018.9","678635.97803"],["1751569200000","3.5336","3.5496","3.5313","3.5432","201684.2","714284.30374"],["1751565600000","3.5407","3.5489","3.5251","3.5336","400479.6","1417179.89698"],["1751562000000","3.5226","3.5415","3.5225","3.5407","356289.9","1258711.51629"],["1751558400000","3.5036","3.5351","3.5017","3.5226","465958.1","1640279.49758"],["1751554800000","3.5611","3.571","3.495","3.5036","1344357.8","4739583.49796"],["1751551200000","3.6065","3.6241","3.5557","3.5611","622780.5","2231524.15661"],["1751547600000","3.5753","3.6204","3.5617","3.6065","770763.9","2769065.51093"],["1751544000000","3.5875","3.623","3.5394","3.5753","945807.4","3385486.25871"],["1751540400000","3.6038","3.6054","3.5767","3.5875","309281.5","1109681.28231"],["1751536800000","3.6294","3.6338","3.5903","3.6038","578898.2","2088712.68255"],["1751533200000","3.6186","3.6436","3.6168","3.6294","439005.7","1594245.60226"],["1751529600000","3.6527","3.6589","3.6178","3.6186","476773.7","1733174.9074"],["1751526000000","3.6379","3.6623","3.6219","3.6527","418602.6","1527005.55772"],["1751522400000","3.6133","3.6476","3.6004","3.6379","538139","1952401.24287"],["1751518800000","3.5624","3.6178","3.5597","3.6133","888876.4","3191828.61023"],["1751515200000","3.5331","3.5624","3.531","3.5624","259551.7","920841.50577"],["1751511600000","3.5528","3.5582","3.5323","3.5331","180542.5","640023.59021"],["1751508000000","3.565","3.5696","3.5302","3.5528","236493.7","838651.49417"],["1751504400000","3.5472","3.5686","3.5369","3.565","290496.1","1031115.33956"],["1751500800000","3.5436","3.5628","3.5323","3.5472","485563.8","1723325.44274"],["1751497200000","3.5926","3.5946","3.5363","3.5436","509300.5","1812976.64108"],["1751493600000","3.604","3.6226","3.5889","3.5926","463585.3","1671856.97122"],["1751490000000","3.5819","3.6135","3.5748","3.604","758844.5","2728092.22117"],["1751486400000","3.5781","3.6075","3.5674","3.5819","1109502.8","3978564.90844"],["1751482800000","3.5755","3.5838","3.5554","3.5781","583529.6","2083703.52328"],["1751479200000","3.5587","3.5882","3.5587","3.5755","1041306.5","3720369.47761"],["1751475600000","3.5504","3.5874","3.5182","3.5587","1999574.8","7107339.07314"],["1751472000000","3.4305","3.562","3.4304","3.5504","2442972.5","8550777.87806"],["1751468400000","3.3909","3.4321","3.3851","3.4305","1166670.5","3978585.35874"],["1751464800000","3.3539","3.3932","3.3505","3.3909","486605.4","1642400.49594"],["1751461200000","3.3273","3.3619","3.324","3.3539","309627.2","1035904.89751"],["1751457600000","3.3237","3.3277","3.3151","3.3273","265639.8","882298.27724"],["1751454000000","3.3194","3.3355","3.3155","3.3237","286220.2","952441.05885"],["1751450400000","3.3029","3.322","3.2918","3.3194","305620.2","1009817.69069"],["1751446800000","3.3057","3.3116","3.298","3.3029","456254.7","1506913.57052"],["1751443200000","3.3114","3.3172","3.2986","3.3057","704041.5","2329597.2999"],["1751439600000","3.3355","3.3373","3.3091","3.3114","392027.7","1302370.04228"],["1751436000000","3.3334","3.3384","3.3196","3.3355","218487.7","727690.76052"],["1751432400000","3.3283","3.3385","3.3217","3.3334","326123.1","1086251.05935"],["1751428800000","3.2993","3.3292","3.2937","3.3283","292902.8","970170.29274"],["1751425200000","3.2849","3.313","3.2845","3.2993","265379.9","875776.97884"],["1751421600000","3.2881","3.2938","3.2743","3.2849","113427.9","372346.98278"],["1751418000000","3.2662","3.2929","3.2408","3.2881","475722.2","1552191.29374"],["1751414400000","3.2794","3.2816","3.261","3.2662","311188.1","1018176.29411"],["1751410800000","3.2757","3.2817","3.2535","3.2794","361182.8","1179335.75568"],["1751407200000","3.2868","3.2952","3.2702","3.2757","262047.8","860814.15803"],["1751403600000","3.2846","3.2986","3.267","3.2868","305374.3","1001757.64654"],["1751400000000","3.2789","3.297","3.2573","3.2846","1089888.4","3573280.90207"],["1751396400000","3.2898","3.3036","3.2778","3.2789","488068","1605922.06148"],["1751392800000","3.3243","3.3253","3.2841","3.2898","677722.3","2236403.11325"],["1751389200000","3.3336","3.3349","3.3135","3.3243","281186.7","934618.52363"],["1751385600000","3.3298","3.3479","3.3254","3.3336","172231.9","574305.24096"],["1751382000000","3.3455","3.3523","3.3218","3.3298","435920.8","1455518.73936"],["1751378400000","3.3407","3.3605","3.3139","3.3455","639229.5","2131251.48427"],["1751374800000","3.3255","3.3452","3.3056","3.3407","494993.6","1643941.06983"],["1751371200000","3.3321","3.3367","3.319","3.3255","292707.5","973677.0335"],["1751367600000","3.3327","3.3363","3.3188","3.3321","163196.2","543219.40313"],["1751364000000","3.3347","3.3517","3.3214","3.3327","321575.9","1072719.95425"],["1751360400000","3.3302","3.339","3.3219","3.3347","305998.6","1018986.44196"],["1751356800000","3.3522","3.3522","3.3249","3.3302","256328.2","855138.60915"],["1751353200000","3.3355","3.3578","3.3102","3.3522","506537.9","1688933.53425"],["1751349600000","3.3354","3.3417","3.3224","3.3355","226347.2","754611.3944"],["1751346000000","3.3401","3.3454","3.325","3.3354","466255.9","1554333.72249"],["1751342400000","3.3827","3.383","3.3345","3.3401","711221.6","2383532.82979"],["1751338800000","3.3789","3.3891","3.3707","3.3827","199156.1","673141.75777"],["1751335200000","3.3902","3.4052","3.3763","3.3789","135454.7","459099.93089"],["1751331600000","3.3978","3.4167","3.386","3.3902","224985.5","765774.7638"],["1751328000000","3.3952","3.4179","3.3828","3.3978","238586.1","810496.24995"],["1751324400000","3.4011","3.4148","3.3928","3.3952","223314.7","759803.83772"],["1751320800000","3.4061","3.4185","3.3984","3.4011","184351.8","628230.06118"],["1751317200000","3.4267","3.4323","3.3975","3.4061","447683.5","1528924.30816"],["1751313600000","3.4534","3.4628","3.4237","3.4267","939422.8","3232829.22704"],["1751310000000","3.3863","3.458","3.3849","3.4534","674531.3","2315351.729"],["1751306400000","3.3969","3.4093","3.3798","3.3863","310982.7","1054130.69117"],["1751302800000","3.4007","3.4193","3.3925","3.3969","509912.5","1736920.19076"],["1751299200000","3.3931","3.4102","3.3793","3.4007","592251.6","2008704.84167"],["1751295600000","3.3864","3.4363","3.3478","3.3931","1619168","5478242.82448"],["1751292000000","3.4003","3.4135","3.3786","3.3864","800463.6","2718216.14506"],["1751288400000","3.4007","3.4246","3.394","3.4003","497199","1695033.98476"],["1751284800000","3.4182","3.4302","3.3893","3.4007","379542.4","1292575.45623"],["1751281200000","3.4128","3.4354","3.4068","3.4182","286157.2","978610.01513"],["1751277600000","3.4134","3.4219","3.4081","3.4128","168558.1","575651.62573"],["1751274000000","3.4276","3.4397","3.4099","3.4134","406785.3","1392639.85481"],["1751270400000","3.4564","3.4636","3.4253","3.4276","224978.9","774389.02056"],["1751266800000","3.4295","3.4615","3.4193","3.4564","343236.6","1184386.49758"],["1751263200000","3.4577","3.4646","3.4099","3.4295","622549.4","2140215.8483"],["1751259600000","3.451","3.4599","3.4441","3.4577","196215.2","677705.47015"],["1751256000000","3.4765","3.4799","3.4451","3.451","223347.7","773419.5652"],["1751252400000","3.4847","3.4907","3.4681","3.4765","277269.8","964573.2274"],["1751248800000","3.508","3.5107","3.4832","3.4847","262918.5","919211.7421"],["1751245200000","3.5381","3.5391","3.5048","3.508","333005.4","1171588.99992"],["1751241600000","3.5402","3.5585","3.5293","3.5381","804416.7","2848748.1586"],["1751238000000","3.566","3.5812","3.5392","3.5402","680780.9","2426014.15971"],["1751234400000","3.44","3.577","3.4398","3.566","1174696.5","4144479.68143"],["1751230800000","3.4164","3.4408","3.3996","3.44","301378.5","1030641.70691"],["1751227200000","3.4304","3.4341","3.415","3.4164","276479.6","946628.48251"],["1751223600000","3.4316","3.4368","3.4224","3.4304","176808","606479.81991"],["1751220000000","3.4219","3.4372","3.4154","3.4316","189036.5","647842.85505"],["1751216400000","3.4162","3.422","3.4022","3.4219","221691","756738.38341"],["1751212800000","3.3976","3.4174","3.3942","3.4162","172399.2","586879.12874"],["1751209200000","3.4042","3.4074","3.3908","3.3976","269637.2","916510.22384"],["1751205600000","3.4168","3.4261","3.4005","3.4042","349518.9","1192035.97444"],["1751202000000","3.4359","3.4392","3.4152","3.4168","141941.9","485982.92789"],["1751198400000","3.4322","3.4367","3.419","3.4359","140278.7","481024.25186"],["1751194800000","3.424","3.4359","3.4185","3.4322","107478.9","368248.04602"],["1751191200000","3.4206","3.4353","3.4136","3.424","184613.6","632368.36122"],["1751187600000","3.4206","3.4289","3.4118","3.4206","204656.9","699981.98239"],["1751184000000","3.4091","3.422","3.406","3.4206","178370.9","609351.02343"],["1751180400000","3.408","3.4092","3.3929","3.4091","133391.5","453787.21859"],["1751176800000","3.394","3.4095","3.394","3.408","106208.5","361162.71045"],["1751173200000","3.384","3.3946","3.3759","3.394","143539.7","485288.5851"],["1751169600000","3.3798","3.3878","3.3772","3.384","102218.8","345790.2802"],["1751166000000","3.3905","3.3959","3.3786","3.3798","88403.5","299490.23232"],["1751162400000","3.3904","3.3943","3.3807","3.3905","153132.6","518703.10713"],["1751158800000","3.409","3.4102","3.3885","3.3904","112846.4","383278.8245"],["1751155200000","3.4046","3.4226","3.4002","3.409","278343.6","949715.33728"],["1751151600000","3.4126","3.4151","3.3978","3.4046","158475.5","539439.48262"],["1751148000000","3.4136","3.4235","3.4046","3.4126","216422.9","738888.13776"],["1751144400000","3.3998","3.4149","3.3888","3.4136","165429.9","562108.8614"],["1751140800000","3.4006","3.4138","3.397","3.3998","205274.8","699003.28767"],["1751137200000","3.3954","3.4159","3.3925","3.4006","284870.2","969902.82668"],["1751133600000","3.3908","3.3956","3.3775","3.3954","192623.3","651746.88287"],["1751130000000","3.3676","3.3952","3.3628","3.3908","283004.1","955366.1585"],["1751126400000","3.3725","3.3892","3.3642","3.3676","285420.1","964387.94869"],["1751122800000","3.352","3.3749","3.3455","3.3725","206442.8","693415.36511"],["1751119200000","3.3391","3.3556","3.3381","3.352","166275.6","556806.6546"],["1751115600000","3.3506","3.3567","3.3379","3.3391","152575.4","510451.06408"],["1751112000000","3.3544","3.3581","3.3476","3.3506","176133.1","590243.71804"],["1751108400000","3.3509","3.3617","3.3505","3.3544","111015","372588.05041"],["1751104800000","3.3459","3.3592","3.3402","3.3509","154047.1","516211.75688"],["1751101200000","3.3337","3.3539","3.328","3.3459","189790.9","633499.56357"],["1751097600000","3.3516","3.3554","3.3316","3.3337","115240.6","384796.96424"],["1751094000000","3.3477","3.3537","3.3391","3.3516","116798.3","390515.41575"],["1751090400000","3.344","3.3556","3.3374","3.3477","89020.5","297933.1829"],["1751086800000","3.3483","3.3593","3.3427","3.344","136424","457081.84186"],["1751083200000","3.3579","3.358","3.3442","3.3483","150251.7","503493.37684"],["1751079600000","3.3617","3.3669","3.3558","3.3579","178818.8","601189.226"],["1751076000000","3.3714","3.3861","3.361","3.3617","175744.7","592465.65771"],["1751072400000","3.355","3.3747","3.3461","3.3714","129742.9","435563.28686"],["1751068800000","3.3578","3.3672","3.3527","3.355","206147.5","692386.71795"],["1751065200000","3.3655","3.3659","3.3449","3.3578","215702.5","723450.45051"],["1751061600000","3.3535","3.3763","3.3531","3.3655","296702.8","998990.21365"],["1751058000000","3.3424","3.3612","3.3346","3.3535","249687.2","835547.58357"],["1751054400000","3.3237","3.3445","3.3163","3.3424","299620.9","997796.12992"],["1751050800000","3.2984","3.3295","3.2935","3.3237","386419.9","1281648.02696"],["1751047200000","3.3284","3.3311","3.2895","3.2984","462574.7","1530817.39738"],["1751043600000","3.3723","3.376","3.3197","3.3284","511389.7","1708555.38085"],["1751040000000","3.355","3.393","3.3451","3.3723","726785.6","2450593.94103"],["1751036400000","3.3234","3.3602","3.3143","3.355","483700.2","1615678.80566"],["1751032800000","3.3214","3.3424","3.3124","3.3234","663434","2206912.91637"],["1751029200000","3.2945","3.3271","3.2913","3.3214","507600.9","1679522.51857"],["1751025600000","3.3095","3.3255","3.2911","3.2945","529870.8","1751976.86312"],["1751022000000","3.3031","3.3164","3.2994","3.3095","220051.8","727566.39987"],["1751018400000","3.3201","3.3229","3.3017","3.3031","238828.8","790267.85662"],["1751014800000","3.3205","3.3269","3.306","3.3201","408736.3","1355263.89981"],["1751011200000","3.2932","3.3297","3.2908","3.3205","364611.3","1205695.45638"],["1751007600000","3.3101","3.325","3.2844","3.2932","284065.8","937667.84204"],["1751004000000","3.3092","3.3184","3.2895","3.3101","528700.6","1746954.47518"],["1751000400000","3.356","3.377","3.3089","3.3092","315724.8","1055733.61874"],["1750996800000","3.3432","3.3638","3.3321","3.356","498662","1668874.68675"],["1750993200000","3.3428","3.3536","3.3369","3.3432","197251.8","659741.42368"],["1750989600000","3.337","3.3491","3.3307","3.3428","209288","699350.72422"],["1750986000000","3.2856","3.3441","3.2719","3.337","856355.6","2838780.06311"],["1750982400000","3.2969","3.3192","3.2802","3.2856","356862.4","1176487.94294"],["1750978800000","3.2977","3.3048","3.2888","3.2969","257947.4","850500.60681"],["1750975200000","3.312","3.3265","3.2926","3.2977","320593.8","1060604.36119"],["1750971600000","3.342","3.3426","3.2936","3.312","579686.4","1922991.18361"],["1750968000000","3.3202","3.3555","3.3129","3.342","593999.9","1982774.54369"],["1750964400000","3.2968","3.3297","3.2903","3.3202","299643.3","993292.93502"],["1750960800000","3.2858","3.3122","3.2827","3.2968","465333.1","1534263.42884"],["1750957200000","3.2947","3.3197","3.2837","3.2858","322382.8","1063578.16369"],["1750953600000","3.3099","3.314","3.2842","3.2947","309275.4","1019808.06426"],["1750950000000","3.3099","3.3236","3.2785","3.3099","817534.9","2700710.20928"],["1750946400000","3.2793","3.3306","3.2683","3.3099","603331.8","1988554.30778"],["1750942800000","3.2958","3.3038","3.2679","3.2793","846494.5","2783313.19743"],["1750939200000","3.3249","3.3293","3.2888","3.2958","538758.7","1781143.79668"],["1750935600000","3.3349","3.3366","3.3104","3.3249","553398.4","1837184.92945"],["1750932000000","3.3264","3.3396","3.3204","3.3349","315257.7","1050215.59564"],["1750928400000","3.3531","3.3586","3.3215","3.3264","520793.6","1738144.43719"],["1750924800000","3.3723","3.3805","3.3476","3.3531","267569.8","900481.15911"],["1750921200000","3.3622","3.3941","3.3562","3.3723","685405.8","2317217.91816"],["1750917600000","3.3432","3.3639","3.3382","3.3622","194542.2","652292.10733"],["1750914000000","3.3551","3.3551","3.3311","3.3432","209233.4","699552.54786"],["1750910400000","3.3795","3.3827","3.3315","3.3551","751670.1","2519830.24959"],["1750906800000","3.4006","3.4311","3.3727","3.3795","478095.7","1627415.35577"],["1750903200000","3.376","3.406","3.3628","3.4006","602783.6","2041766.31634"],["1750899600000","3.3529","3.3984","3.3312","3.376","830659.5","2794614.28215"],["1750896000000","3.3507","3.3722","3.3412","3.3529","363068.2","1217785.79897"],["1750892400000","3.3554","3.3584","3.3378","3.3507","348213.3","1166049.99601"],["1750888800000","3.3791","3.3797","3.3457","3.3554","342270.1","1150759.24333"],["1750885200000","3.4026","3.4166","3.3703","3.3791","375682.3","1274933.89626"],["1750881600000","3.3928","3.4076","3.3823","3.4026","268314","910697.60233"],["1750878000000","3.3836","3.4117","3.3832","3.3928","352362.9","1197119.61245"],["1750874400000","3.3865","3.394","3.3718","3.3836","373281.9","1262684.03865"],["1750870800000","3.3549","3.409","3.3521","3.3865","468510.1","1584033.1497"],["1750867200000","3.359","3.3818","3.3431","3.3549","486141.4","1634361.68234"],["1750863600000","3.4073","3.4088","3.3482","3.359","805998.9","2716877.61886"],["1750860000000","3.446","3.4477","3.3744","3.4073","836672.5","2846332.3634"],["1750856400000","3.413","3.4567","3.4095","3.446","751891.3","2584369.16019"],["1750852800000","3.4217","3.4223","3.4018","3.413","305538","1042361.73662"],["1750849200000","3.3944","3.4223","3.3844","3.4217","342601.1","1165802.14899"]],"4h":[["1752048000000","3.4811","3.498","3.4704","3.4813","776743.4","2706511.95282"],["1752033600000","3.4167","3.4859","3.4153","3.4811","1468521.9","5087462.19201"],["1752019200000","3.4455","3.4527","3.4127","3.4167","787222.3","2698441.17241"],["1752004800000","3.436","3.4742","3.4272","3.4455","998720.1","3446435.04418"],["1751990400000","3.3697","3.467","3.357","3.436","2942132.1","10104347.42522"],["1751976000000","3.3826","3.4142","3.3619","3.3697","1428933","4842625.78474"],["1751961600000","3.3532","3.3978","3.3238","3.3826","1181638.3","3966499.91801"],["1751947200000","3.3453","3.3548","3.33","3.3532","819347.4","2739465.16852"],["1751932800000","3.3673","3.385","3.331","3.3453","1732228.9","5812638.1253"],["1751918400000","3.3798","3.3799","3.3217","3.3673","1169893.3","3918184.98722"],["1751904000000","3.391","3.4041","3.3456","3.3798","2050984.7","6924431.93377"],["1751889600000","3.3814","3.4253","3.3637","3.391","1769544.4","5996483.26399"],["1751875200000","3.4089","3.4136","3.3688","3.3814","766924.3","2599425.44688"],["1751860800000","3.4129","3.426","3.3786","3.4089","690951.8","2349208.93908"],["1751846400000","3.3918","3.4356","3.3763","3.4129","1207455.1","4112967.09152"],["1751832000000","3.3894","3.4455","3.353","3.3918","7188080.8","24353261.43402"],["1751817600000","3.3889","3.4057","3.3666","3.3894","668421.5","2264260.23887"],["1751803200000","3.3684","3.4206","3.346","3.3889","2345483","7945079.12335"],["1751788800000","3.3452","3.3686","3.3338","3.3684","661175.9","2215854.08243"],["1751774400000","3.3422","3.3545","3.3261","3.3452","672663.3","2247038.28508"],["1751760000000","3.3531","3.3563","3.3336","3.3422","395031.8","1321241.68534"],["1751745600000","3.3354","3.3613","3.3275","3.3531","676627.1","2263600.26314"],["1751731200000","3.3432","3.3494","3.3047","3.3354","1145307.2","3808464.6249"],["1751716800000","3.362","3.3642","3.3349","3.3432","767210","2567420.65176"],["1751702400000","3.3711","3.381","3.3427","3.362","818131.2","2750423.51644"],["1751688000000","3.3654","3.3878","3.3411","3.3711","760881.8","2561392.21459"],["1751673600000","3.3546","3.3805","3.3335","3.3654","807909","2715306.0537"],["1751659200000","3.3288","3.3941","3.3211","3.3546","4666838.1","15666486.98735"],["1751644800000","3.3507","3.3553","3.311","3.3288","2203999.2","7344547.86294"],["1751630400000","3.4352","3.4418","3.3485","3.3507","3222582.7","10917471.35421"],["1751616000000","3.4434","3.4618","3.4082","3.4352","2449518.1","8418767.23892"],["1751601600000","3.5136","3.5227","3.4412","3.4434","1831431.8","6368254.69075"],["1751587200000","3.5374","3.5593","3.5009","3.5136","1260438.8","4441072.47439"],["1751572800000","3.5432","3.564","3.5282","3.5374","764734.9","2710704.86039"],["1751558400000","3.5036","3.5496","3.5017","3.5432","1424411.8","5030455.21459"],["1751544000000","3.5875","3.6241","3.495","3.5036","3683709.6","13125659.42421"],["1751529600000","3.6527","3.6589","3.5767","3.5875","1803959.1","6525814.47452"],["1751515200000","3.5331","3.6623","3.531","3.6527","2105169.7","7592076.91659"],["1751500800000","3.5436","3.5696","3.5302","3.5331","1193096.1","4233115.86668"],["1751486400000","3.5781","3.6226","3.5363","3.5436","2841233.1","10191490.74191"],["1751472000000","3.4305","3.5882","3.4304","3.5781","6067383.4","21462189.95209"],["1751457600000","3.3237","3.4321","3.3151","3.4305","2228542.9","7539189.02943"],["1751443200000","3.3114","3.3355","3.2918","3.3237","1752136.6","5798769.61996"],["1751428800000","3.2993","3.3385","3.2937","3.3114","1229541.3","4086482.15489"],["1751414400000","3.2794","3.313","3.2408","3.2993","1165718.1","3818491.54947"],["1751400000000","3.2789","3.2986","3.2535","3.2794","2018493.3","6615188.46232"],["1751385600000","3.3298","3.3479","3.2778","3.2789","1619208.9","5351248.93932"],["1751371200000","3.3321","3.3605","3.3056","3.3298","1862851.4","6204388.32696"],["1751356800000","3.3522","3.3522","3.3188","3.3321","1047098.9","3490064.40849"],["1751342400000","3.3827","3.383","3.3102","3.3522","1910362.6","6381411.48093"],["1751328000000","3.3952","3.4179","3.3707","3.3827","798182.4","2708512.70241"],["1751313600000","3.4534","3.4628","3.3928","3.3952","1794772.8","6149787.4341"],["1751299200000","3.3931","3.458","3.3793","3.4534","2087678.1","7115107.4526"],["1751284800000","3.4182","3.4363","3.3478","3.3931","3296373","11184068.41053"],["1751270400000","3.4564","3.4636","3.4068","3.4182","1086479.5","3721290.51623"],["1751256000000","3.4765","3.4799","3.4099","3.4564","1385348.9","4775727.38123"],["1751241600000","3.5402","3.5585","3.4681","3.4765","1677610.4","5904122.12802"],["1751227200000","3.4304","3.5812","3.3996","3.5402","2433335.5","8547764.03056"],["1751212800000","3.3976","3.4372","3.3942","3.4304","759934.7","2597940.18711"],["1751198400000","3.4322","3.4392","3.3908","3.3976","901376.7","3075553.37803"],["1751184000000","3.4091","3.4359","3.406","3.4322","675120.3","2309949.41306"],["1751169600000","3.3798","3.4095","3.3759","3.4091","485358.5","1646028.79434"],["1751155200000","3.4046","3.4226","3.3786","3.3798","632726.1","2151187.50123"],["1751140800000","3.4006","3.4235","3.3888","3.4046","745603.1","2539439.76945"],["1751126400000","3.3725","3.4159","3.3628","3.4006","1045917.7","3541403.81674"],["1751112000000","3.3544","3.3749","3.3379","3.3725","701426.9","2350916.80183"],["1751097600000","3.3516","3.3617","3.328","3.3544","570093.6","1907096.3351"],["1751083200000","3.3579","3.3593","3.3374","3.3516","492494.5","1649023.81735"],["1751068800000","3.3578","3.3861","3.3461","3.3579","690453.9","2321604.88852"],["1751054400000","3.3237","3.3763","3.3163","3.3578","1061713.4","3555784.37765"],["1751040000000","3.355","3.393","3.2895","3.3237","2087169.9","6971614.74622"],["1751025600000","3.3095","3.3602","3.2911","3.355","2184605.9","7254091.10372"],["1751011200000","3.2932","3.3297","3.2908","3.3095","1232228.2","4078793.61268"],["1750996800000","3.3432","3.377","3.2844","3.2932","1627153.2","5409230.62271"],["1750982400000","3.2969","3.3536","3.2719","3.3432","1619757.8","5374360.15395"],["1750968000000","3.3202","3.3555","3.2888","3.2969","1752227.5","5816870.6953"],["1750953600000","3.3099","3.3297","3.2827","3.3202","1396634.6","4610942.59181"],["1750939200000","3.3249","3.3306","3.2679","3.3099","2806119.9","9253721.51117"],["1750924800000","3.3723","3.3805","3.3104","3.3249","1657019.5","5526026.12139"],["1750910400000","3.3795","3.3941","3.3311","3.3723","1840851.5","6188892.82294"],["1750896000000","3.3507","3.4311","3.3312","3.3795","2274607","7681581.75323"],["1750881600000","3.3928","3.4166","3.3378","3.3507","1334479.7","4502440.73793"],["1750867200000","3.359","3.4117","3.3431","3.3928","1680296.3","5678198.48314"],["1750852800000","3.4217","3.4567","3.3482","3.359","2700100.7","9189940.87907"],["1750838400000","3.4284","3.441","3.3717","3.4217","1837134.8","6246545.71237"],["1750824000000","3.4245","3.4408","3.3943","3.4284","1202822.2","4107542.91722"],["1750809600000","3.4368","3.4573","3.4044","3.4245","2088047.8","7172927.75801"],["1750795200000","3.4302","3.4612","3.4159","3.4368","1070068.2","3678961.72074"],["1750780800000","3.4471","3.5208","3.4125","3.4302","2186189.7","7583876.23396"],["1750766400000","3.4258","3.4767","3.412","3.4471","2183415.1","7515631.88179"],["1750752000000","3.4112","3.4493","3.382","3.4258","1862254","6360771.60562"],["1750737600000","3.3987","3.4826","3.3839","3.4112","2764186.6","9509455.36607"],["1750723200000","3.4132","3.4294","3.3834","3.3987","2506361.5","8540969.63353"],["1750708800000","3.2819","3.4188","3.275","3.4132","6680419.3","22493707.91971"],["1750694400000","3.2044","3.2935","3.1093","3.2819","6796628","21780329.89458"],["1750680000000","3.1916","3.2976","3.1767","3.2044","4155345.1","13473632.07718"],["1750665600000","3.2121","3.2264","3.168","3.1916","1494434.1","4772504.72511"],["1750651200000","3.1761","3.2451","3.1634","3.2121","2567179.3","8254161.36287"],["1750636800000","3.1512","3.18","3.1202","3.1761","2515629.8","7937397.85635"],["1750622400000","3.1436","3.1584","3.0108","3.1512","8163583.3","25153275.40322"],["1750608000000","3.1713","3.2026","3.1304","3.1436","3524634","11157902.72287"],["1750593600000","3.2809","3.2947","3.1227","3.1713","10287140.5","32831197.66061"],["1750579200000","3.2828","3.3039","3.2449","3.2809","2164788.3","7091796.30729"],["1750564800000","3.2572","3.3231","3.2449","3.2828","1416958.3","4657689.4304"],["1750550400000","3.3215","3.3603","3.2327","3.2572","2994425.3","9864880.07492"],["1750536000000","3.3449","3.3803","3.2029","3.3215","6753268","22268984.84421"],["1750521600000","3.4083","3.4222","3.3417","3.3449","1863517.8","6297461.39417"],["1750507200000","3.4609","3.4654","3.3848","3.4083","1886250.4","6444934.92733"],["1750492800000","3.4794","3.5057","3.4576","3.4609","1042800.4","3630519.0767"],["1750478400000","3.4562","3.4938","3.4426","3.4794","1090437.1","3786806.99841"],["1750464000000","3.436","3.4636","3.4318","3.4562","1049065.3","3617123.63785"],["1750449600000","3.4209","3.4537","3.3949","3.436","1829002.4","6270666.51575"],["1750435200000","3.4712","3.4741","3.3278","3.4209","6459746.3","21938889.45308"],["1750420800000","3.543","3.5743","3.4613","3.4712","3272072.9","11546694.07715"],["1750406400000","3.538","3.5633","3.4956","3.543","1890480.8","6675451.19851"],["1750392000000","3.5086","3.5403","3.4562","3.538","3950721.2","13779105.37975"],["1750377600000","3.5457","3.5622","3.5027","3.5086","853803.2","3013576.90167"],["1750363200000","3.552","3.5712","3.5347","3.5457","1449676.6","5152561.05439"],["1750348800000","3.5252","3.5786","3.4934","3.552","2915233.8","10304111.9802"],["1750334400000","3.5765","3.5934","3.5224","3.5252","2629178.3","9347557.73075"],["1750320000000","3.5685","3.5863","3.5528","3.5765","1898430.6","6777587.64472"],["1750305600000","3.6036","3.6158","3.56","3.5685","1879002","6730460.39769"],["1750291200000","3.6205","3.6558","3.5801","3.6036","1818467.1","6560600.1996"],["1750276800000","3.5968","3.6717","3.5866","3.6205","1856270.6","6752632.763"],["1750262400000","3.6344","3.6432","3.5722","3.5968","3065961.8","11062583.87322"],["1750248000000","3.6872","3.696","3.5842","3.6344","3778404.9","13763348.32616"],["1750233600000","3.7484","3.7579","3.6322","3.6872","1854934","6832256.88129"],["1750219200000","3.7493","3.7837","3.7378","3.7484","780181.8","2932352.91481"],["1750204800000","3.7163","3.7592","3.714","3.7493","974073.9","3639837.33998"],["1750190400000","3.7446","3.7525","3.6922","3.7163","1188563.5","4423787.44985"],["1750176000000","3.7247","3.7652","3.66","3.7446","2572488.7","9531075.71151"],["1750161600000","3.7728","3.788","3.6944","3.7247","2819749.2","10568016.11023"],["1750147200000","3.8304","3.8327","3.7592","3.7728","2051354.8","7766948.85899"],["1750132800000","3.8705","3.873","3.8218","3.8304","989595.8","3811779.33662"],["1750118400000","3.845","3.8945","3.7688","3.8705","2146304.6","8241994.53767"],["1750104000000","3.9704","3.9902","3.8349","3.845","2483366.6","9743539.25842"],["1750089600000","3.934","3.9886","3.934","3.9704","1420940.2","5638041.72749"],["1750075200000","3.9038","3.9588","3.8853","3.934","1510570.4","5939638.08986"],["1750060800000","3.9018","3.9157","3.8741","3.9038","1309163.8","5103255.88883"],["1750046400000","3.8405","3.9041","3.8388","3.9018","1112510.4","4311680.47716"],["1750032000000","3.8184","3.8562","3.784","3.8405","893588","3416790.42308"],["1750017600000","3.7826","3.8266","3.7328","3.8184","1266287.5","4779136.18965"],["1750003200000","3.802","3.8094","3.7622","3.7826","825135.6","3123437.54308"],["1749988800000","3.7802","3.8319","3.7705","3.802","1168269.8","4446336.04129"],["1749974400000","3.7728","3.7879","3.7521","3.7802","693703.6","2616285.76427"],["1749960000000","3.7843","3.816","3.7653","3.7728","708572.6","2686500.46187"],["1749945600000","3.7787","3.7942","3.7666","3.7843","532650.3","2013656.14536"],["1749931200000","3.7405","3.7909","3.7165","3.7787","919672","3455704.11706"],["1749916800000","3.7604","3.7674","3.715","3.7405","1841739.9","6887448.08567"],["1749902400000","3.8023","3.8144","3.7471","3.7604","1404191.9","5307538.35235"],["1749888000000","3.8089","3.8094","3.7749","3.8023","582322.2","2208966.42031"],["1749873600000","3.8156","3.8276","3.7844","3.8089","660934.8","2519743.62407"],["1749859200000","3.8344","3.8435","3.7936","3.8156","877502.4","3350603.24843"],["1749844800000","3.7629","3.8417","3.7563","3.8344","1456046.9","5543263.20821"],["1749830400000","3.8224","3.857","3.7488","3.7629","3198188.4","12132737.00407"],["1749816000000","3.8427","3.8558","3.7789","3.8224","3040832.6","11622304.27593"],["1749801600000","3.8216","3.8548","3.7794","3.8427","5054030.1","19316033.99896"],["1749787200000","3.775","3.8304","3.7489","3.8216","2282534.7","8655261.24628"],["1749772800000","3.9167","3.9169","3.6566","3.775","7431878.2","27886351.80764"],["1749758400000","3.9768","3.9928","3.9025","3.9167","2504838","9867533.62589"],["1749744000000","4.024","4.094","3.9638","3.9768","2330406.8","9408843.38779"],["1749729600000","4.0125","4.1031","4.0032","4.024","2225117.1","9039230.73487"],["1749715200000","4.0531","4.0817","3.9981","4.0125","3559844.9","14383839.19235"],["1749700800000","4.1374","4.1461","4.0531","4.0531","2079275.2","8525570.72406"],["1749686400000","4.1854","4.2004","4.1206","4.1374","1331556.1","5538757.14353"],["1749672000000","4.2406","4.2656","4.1379","4.1854","2473829","10393162.33941"],["1749657600000","4.3316","4.3373","4.2151","4.2406","2170215.2","9256193.28865"],["1749643200000","4.2266","4.3412","4.2128","4.3316","2933239.3","12579219.16846"]]}},"positions":[{"symbol":"OPUSDT","leverage":"10","autoAddMargin":0,"avgPrice":"0.53986658","liqPrice":"0.4913","riskLimitValue":"200000","takeProfit":"0.5698","positionValue":"21.00081","isReduceOnly":false,"positionIMByMp":"2.11898173","tpslMode":"Full","riskId":1,"trailingStop":"0","liqPriceByMp":"0.4908","unrealisedPnl":"0.3125","markPrice":"0.5479","adlRankIndicator":2,"cumRealisedPnl":"-1.23606294","positionMM":"0.22890883","createdTime":"1751639289000","positionIdx":0,"positionIM":"2.11898173","positionMMByMp":"0.23203382","seq":286976466586,"updatedTime":"1752056055953","side":"Buy","bustPrice":"","positionBalance":"2.11898173","leverageSysUpdatedTime":"","curRealisedPnl":"-0.02419542","size":"38.9","positionStatus":"Normal","mmrSysUpdatedTime":"","stopLoss":"0.5431","tradeMode":0,"sessionAvgPrice":""},{"symbol":"DOTUSDT","leverage":"10","autoAddMargin":0,"avgPrice":"3.47","liqPrice":"3.1577","riskLimitValue":"200000","takeProfit":"3.55","positionValue":"34.7","isReduceOnly":false,"positionIMByMp":"3.50123","tpslMode":"Full","riskId":131,"trailingStop":"0","liqPriceByMp":"3.1546","unrealisedPnl":"0.113","markPrice":"3.4813","adlRankIndicator":2,"cumRealisedPnl":"-0.0185886","positionMM":"0.37823","createdTime":"1751641319598","positionIdx":0,"positionIM":"3.50123","positionMMByMp":"0.37936","seq":247780507162,"updatedTime":"1752056055157","side":"Buy","bustPrice":"","positionBalance":"3.50123","leverageSysUpdatedTime":"","curRealisedPnl":"-0.0185886","size":"10","positionStatus":"Normal","mmrSysUpdatedTime":"","stopLoss":"3.4633","tradeMode":0,"sessionAvgPrice":""},{"symbol":"LINKUSDT","leverage":"10","autoAddMargin":0,"avgPrice":"13.266","liqPrice":"12.073","riskLimitValue":"200000","takeProfit":"14.613","positionValue":"23.8788","isReduceOnly":false,"positionIMByMp":"2.40937092","tpslMode":"Full","riskId":101,"trailingStop":"0","liqPriceByMp":"12.06","unrealisedPnl":"1.3176","markPrice":"13.998","adlRankIndicator":2,"cumRealisedPnl":"-1.39744386","positionMM":"0.26027892","createdTime":"1751641318134","positionIdx":0,"positionIM":"2.40937092","positionMMByMp":"0.27345492","seq":226394621476,"updatedTime":"1752056054370","side":"Buy","bustPrice":"","positionBalance":"2.40937092","leverageSysUpdatedTime":"","curRealisedPnl":"-0.02799787","size":"1.8","positionStatus":"Normal","mmrSysUpdatedTime":"","stopLoss":"13.897","tradeMode":0,"sessionAvgPrice":""},{"symbol":"HFTUSDT","leverage":"10","autoAddMargin":0,"avgPrice":"0.08807","liqPrice":"0.08191","riskLimitValue":"100000","takeProfit":"0.11397","positionValue":"22.98627","isReduceOnly":false,"positionIMByMp":"2.31931465","tpslMode":"Full","riskId":1,"trailingStop":"0","liqPriceByMp":"0.08172","unrealisedPnl":"0.25056","markPrice":"0.08903","adlRankIndicator":2,"cumRealisedPnl":"-0.02853611","positionMM":"0.71027575","createdTime":"1751966117914","positionIdx":0,"positionIM":"2.31931465","positionMMByMp":"0.71779254","seq":247780507153,"updatedTime":"1752055992381","side":"Buy","bustPrice":"","positionBalance":"2.31931465","leverageSysUpdatedTime":"","curRealisedPnl":"-0.02853611","size":"261","positionStatus":"Normal","mmrSysUpdatedTime":"","stopLoss":"0.0879","tradeMode":0,"sessionAvgPrice":""}]}