Last active
July 15, 2025 00:25
-
-
Save databento-bot/96fd68b9c680f83b8cf42d99e7634bfa to your computer and use it in GitHub Desktop.
OPRA US options data: Comparison of Databento CMBP-1 vs. other vendor quotes
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| ts_recv | ts_event | rtype | publisher_id | instrument_id | action | side | price | size | flags | ts_in_delta | bid_px_00 | ask_px_00 | bid_sz_00 | ask_sz_00 | bid_pb_00 | ask_pb_00 | symbol | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 09:30:00.067424405-04:00 | 2023-03-28 09:30:00.067217664-04:00 | 177 | 30 | 654313225 | A | N | 326.77 | 1 | 194 | 0 | 321.77 | 326.77 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:00.182559853-04:00 | 2023-03-28 09:30:00.182352128-04:00 | 177 | 30 | 654313225 | A | N | 0 | 194 | 0 | 0 | 0 | 0 | 0 | SPY 241220P00720000 | ||||
| 2023-03-28 09:30:00.463387013-04:00 | 2023-03-28 09:30:00.463180032-04:00 | 177 | 30 | 654313225 | A | N | 329.22 | 1 | 194 | 0 | 319.22 | 329.22 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:00.536456272-04:00 | 2023-03-28 09:30:00.536249088-04:00 | 177 | 30 | 654313225 | A | N | 328.28 | 1 | 194 | 0 | 319.22 | 328.28 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:00.537369130-04:00 | 2023-03-28 09:30:00.537161984-04:00 | 177 | 30 | 654313225 | A | N | 318.28 | 1 | 194 | 0 | 318.28 | 328.28 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:00.661258449-04:00 | 2023-03-28 09:30:00.661050624-04:00 | 177 | 30 | 654313225 | A | N | 328.28 | 1 | 194 | 0 | 318.28 | 328.28 | 2 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:00.758757190-04:00 | 2023-03-28 09:30:00.758548224-04:00 | 177 | 30 | 654313225 | A | N | 318.28 | 10 | 194 | 0 | 318.28 | 328.28 | 10 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:01.264605860-04:00 | 2023-03-28 09:30:01.264395520-04:00 | 177 | 30 | 654313225 | A | N | 328.28 | 201 | 194 | 0 | 318.28 | 328.28 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:01.301597392-04:00 | 2023-03-28 09:30:01.301388544-04:00 | 177 | 30 | 654313225 | A | N | 320.13 | 1 | 194 | 0 | 320.13 | 328.28 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:01.304840414-04:00 | 2023-03-28 09:30:01.304631040-04:00 | 177 | 30 | 654313225 | A | N | 328.28 | 201 | 194 | 0 | 320.13 | 328.28 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:01.377769055-04:00 | 2023-03-28 09:30:01.377559552-04:00 | 177 | 30 | 654313225 | A | N | 328.28 | 200 | 194 | 0 | 320.13 | 328.28 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:01.636210307-04:00 | 2023-03-28 09:30:01.635999488-04:00 | 177 | 30 | 654313225 | A | N | 328.41 | 1 | 194 | 0 | 320.13 | 328.41 | 200 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:01.690689295-04:00 | 2023-03-28 09:30:01.690479360-04:00 | 177 | 30 | 654313225 | A | N | 325.88 | 1 | 194 | 0 | 322.56 | 325.88 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:01.694066860-04:00 | 2023-03-28 09:30:01.693857280-04:00 | 177 | 30 | 654313225 | A | N | 325.88 | 200 | 194 | 0 | 322.56 | 325.88 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:03.073310927-04:00 | 2023-03-28 09:30:03.073100288-04:00 | 177 | 30 | 654313225 | A | N | 326.72 | 1 | 194 | 0 | 322.5 | 326.72 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:03.099658927-04:00 | 2023-03-28 09:30:03.099449344-04:00 | 177 | 30 | 654313225 | A | N | 321.72 | 1 | 194 | 0 | 321.72 | 326.72 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:03.143574805-04:00 | 2023-03-28 09:30:03.143363840-04:00 | 177 | 30 | 654313225 | A | N | 326.72 | 201 | 194 | 0 | 321.72 | 326.72 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:03.219198532-04:00 | 2023-03-28 09:30:03.218989056-04:00 | 177 | 30 | 654313225 | A | N | 326.72 | 200 | 194 | 0 | 321.72 | 326.72 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:03.220411280-04:00 | 2023-03-28 09:30:03.220201984-04:00 | 177 | 30 | 654313225 | A | N | 328.36 | 1 | 194 | 0 | 321.7 | 328.36 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:03.221349493-04:00 | 2023-03-28 09:30:03.221139968-04:00 | 177 | 30 | 654313225 | A | N | 328.41 | 1 | 194 | 0 | 321.7 | 328.41 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:03.228093687-04:00 | 2023-03-28 09:30:03.227885312-04:00 | 177 | 30 | 654313225 | A | N | 321.74 | 1 | 194 | 0 | 321.74 | 328.41 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:03.229256724-04:00 | 2023-03-28 09:30:03.229048064-04:00 | 177 | 30 | 654313225 | A | N | 320.13 | 1 | 194 | 0 | 320.13 | 328.41 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:03.286989324-04:00 | 2023-03-28 09:30:03.286780416-04:00 | 177 | 30 | 654313225 | A | N | 328.41 | 200 | 194 | 0 | 320.13 | 328.41 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:04.897119241-04:00 | 2023-03-28 09:30:04.896907520-04:00 | 177 | 30 | 654313225 | A | N | 328.41 | 1 | 194 | 0 | 320.13 | 328.41 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:04.960324062-04:00 | 2023-03-28 09:30:04.960113152-04:00 | 177 | 30 | 654313225 | A | N | 328.41 | 200 | 194 | 0 | 320.13 | 328.41 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:05.507808838-04:00 | 2023-03-28 09:30:05.507595520-04:00 | 177 | 30 | 654313225 | A | N | 328.41 | 1 | 194 | 0 | 320.13 | 328.41 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:05.553937289-04:00 | 2023-03-28 09:30:05.553725440-04:00 | 177 | 30 | 654313225 | A | N | 328.41 | 200 | 194 | 0 | 320.13 | 328.41 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:05.808402438-04:00 | 2023-03-28 09:30:05.808190720-04:00 | 177 | 30 | 654313225 | A | N | 327.52 | 1 | 194 | 0 | 320.92 | 327.52 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:05.810090349-04:00 | 2023-03-28 09:30:05.809879808-04:00 | 177 | 30 | 654313225 | A | N | 327.52 | 200 | 194 | 0 | 320.92 | 327.52 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:05.903888764-04:00 | 2023-03-28 09:30:05.903678208-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 1 | 194 | 0 | 321.5 | 326.5 | 1 | 1 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:05.905147804-04:00 | 2023-03-28 09:30:05.904935936-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 200 | 194 | 0 | 321.5 | 326.5 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:05.943229093-04:00 | 2023-03-28 09:30:05.943016704-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.058005586-04:00 | 2023-03-28 09:30:06.057794560-04:00 | 177 | 30 | 654313225 | A | N | 321.51 | 1 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.068185058-04:00 | 2023-03-28 09:30:06.067973888-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.087511737-04:00 | 2023-03-28 09:30:06.087299840-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.153386167-04:00 | 2023-03-28 09:30:06.153172480-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 200 | 194 | 0 | 321.5 | 326.5 | 10 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.179315945-04:00 | 2023-03-28 09:30:06.179103488-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 200 | 194 | 0 | 321.5 | 326.5 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.276645921-04:00 | 2023-03-28 09:30:06.276434944-04:00 | 177 | 30 | 654313225 | A | N | 321.51 | 1 | 194 | 0 | 321.51 | 326.5 | 1 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.279640653-04:00 | 2023-03-28 09:30:06.279427072-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 200 | 194 | 0 | 321.51 | 326.5 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.337165262-04:00 | 2023-03-28 09:30:06.336953856-04:00 | 177 | 30 | 654313225 | A | N | 321.53 | 1 | 194 | 0 | 321.53 | 326.5 | 1 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.338057127-04:00 | 2023-03-28 09:30:06.337846016-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 200 | 194 | 0 | 321.53 | 326.5 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.341898364-04:00 | 2023-03-28 09:30:06.341685248-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 200 | 194 | 0 | 321.5 | 326.5 | 10 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.395363636-04:00 | 2023-03-28 09:30:06.395152384-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 200 | 194 | 0 | 321.5 | 326.5 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.437850261-04:00 | 2023-03-28 09:30:06.437638912-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:06.998353959-04:00 | 2023-03-28 09:30:06.998143744-04:00 | 177 | 30 | 654313225 | A | N | 321.54 | 1 | 194 | 0 | 321.54 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:07.007480860-04:00 | 2023-03-28 09:30:07.007270656-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.54 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:07.024116909-04:00 | 2023-03-28 09:30:07.023905536-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 200 | 194 | 0 | 321.54 | 326.5 | 200 | 200 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:07.026356595-04:00 | 2023-03-28 09:30:07.026145536-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.54 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:07.263291376-04:00 | 2023-03-28 09:30:07.263079936-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.52 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:07.286345902-04:00 | 2023-03-28 09:30:07.286135040-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.52 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:07.320335610-04:00 | 2023-03-28 09:30:07.320125696-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.52 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:07.516442537-04:00 | 2023-03-28 09:30:07.516232704-04:00 | 177 | 30 | 654313225 | A | N | 321.54 | 1 | 194 | 0 | 321.54 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:07.517315844-04:00 | 2023-03-28 09:30:07.517104896-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.54 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:07.518398667-04:00 | 2023-03-28 09:30:07.518187776-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:07.519265012-04:00 | 2023-03-28 09:30:07.519054592-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:07.769133943-04:00 | 2023-03-28 09:30:07.768924416-04:00 | 177 | 30 | 654313225 | A | N | 321.53 | 1 | 194 | 0 | 321.53 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:07.887515662-04:00 | 2023-03-28 09:30:07.887306496-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 10 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:08.022784509-04:00 | 2023-03-28 09:30:08.022573312-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:08.861891588-04:00 | 2023-03-28 09:30:08.861681152-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 202 | 194 | 0 | 321.5 | 326.5 | 202 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:08.895340004-04:00 | 2023-03-28 09:30:08.895130880-04:00 | 177 | 30 | 654313225 | A | N | 321.51 | 1 | 194 | 0 | 321.51 | 326.5 | 1 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:08.896101817-04:00 | 2023-03-28 09:30:08.895892736-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 202 | 194 | 0 | 321.51 | 326.5 | 200 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:08.907544059-04:00 | 2023-03-28 09:30:08.907334912-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:09.162338024-04:00 | 2023-03-28 09:30:09.162127616-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 25 | 194 | 0 | 321.51 | 326.5 | 1 | 25 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:09.176960774-04:00 | 2023-03-28 09:30:09.176751616-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 10 | 194 | 0 | 321.51 | 326.5 | 1 | 10 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:09.194727652-04:00 | 2023-03-28 09:30:09.194518784-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 10 | 194 | 0 | 321.5 | 326.5 | 10 | 10 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:09.213492418-04:00 | 2023-03-28 09:30:09.213283584-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:09.225467141-04:00 | 2023-03-28 09:30:09.225256960-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:09.407684759-04:00 | 2023-03-28 09:30:09.407475456-04:00 | 177 | 30 | 654313225 | A | N | 321.52 | 1 | 194 | 0 | 321.52 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:09.412150270-04:00 | 2023-03-28 09:30:09.411940864-04:00 | 177 | 30 | 654313225 | A | N | 321.51 | 1 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:09.412588548-04:00 | 2023-03-28 09:30:09.412377344-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.52 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:09.413598718-04:00 | 2023-03-28 09:30:09.413389312-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:09.415619624-04:00 | 2023-03-28 09:30:09.415409152-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 25 | 194 | 0 | 321.5 | 326.5 | 25 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:09.482913741-04:00 | 2023-03-28 09:30:09.482704128-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 10 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:09.483605494-04:00 | 2023-03-28 09:30:09.483395840-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.343203197-04:00 | 2023-03-28 09:30:10.342989056-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 202 | 194 | 0 | 321.5 | 326.5 | 202 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.677597866-04:00 | 2023-03-28 09:30:10.677384704-04:00 | 177 | 30 | 654313225 | A | N | 321.52 | 1 | 194 | 0 | 321.52 | 326.5 | 1 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.678259493-04:00 | 2023-03-28 09:30:10.678046720-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 202 | 194 | 0 | 321.52 | 326.5 | 200 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.706547132-04:00 | 2023-03-28 09:30:10.706333696-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.52 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.721728004-04:00 | 2023-03-28 09:30:10.721514752-04:00 | 177 | 30 | 654313225 | A | N | 321.53 | 1 | 194 | 0 | 321.53 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.722098928-04:00 | 2023-03-28 09:30:10.721885696-04:00 | 177 | 30 | 654313225 | A | N | 321.52 | 200 | 194 | 0 | 321.52 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.722605261-04:00 | 2023-03-28 09:30:10.722392064-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.53 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.723021328-04:00 | 2023-03-28 09:30:10.722808064-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.724429727-04:00 | 2023-03-28 09:30:10.724216320-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 25 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.798285237-04:00 | 2023-03-28 09:30:10.798072320-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 10 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.798971923-04:00 | 2023-03-28 09:30:10.798758912-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.947535516-04:00 | 2023-03-28 09:30:10.947323136-04:00 | 177 | 30 | 654313225 | A | N | 321.51 | 1 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.950693836-04:00 | 2023-03-28 09:30:10.950480640-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.954867907-04:00 | 2023-03-28 09:30:10.954655488-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.955394345-04:00 | 2023-03-28 09:30:10.955181824-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.956092404-04:00 | 2023-03-28 09:30:10.955878400-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.959223185-04:00 | 2023-03-28 09:30:10.959010816-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 25 | 194 | 0 | 321.5 | 326.5 | 25 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:10.965909119-04:00 | 2023-03-28 09:30:10.965697024-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 10 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.002095954-04:00 | 2023-03-28 09:30:11.001883904-04:00 | 177 | 30 | 654313225 | A | N | 321.54 | 1 | 194 | 0 | 321.54 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.008090725-04:00 | 2023-03-28 09:30:11.007877632-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.54 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.046140104-04:00 | 2023-03-28 09:30:11.045928192-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.087714200-04:00 | 2023-03-28 09:30:11.087502336-04:00 | 177 | 30 | 654313225 | A | N | 321.54 | 1 | 194 | 0 | 321.54 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.128671642-04:00 | 2023-03-28 09:30:11.128460032-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 10 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.131720235-04:00 | 2023-03-28 09:30:11.131507200-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.54 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.131824374-04:00 | 2023-03-28 09:30:11.131612416-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.179111988-04:00 | 2023-03-28 09:30:11.178900224-04:00 | 177 | 30 | 654313225 | A | N | 321.52 | 1 | 194 | 0 | 321.52 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.185553159-04:00 | 2023-03-28 09:30:11.185340160-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.52 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.192022772-04:00 | 2023-03-28 09:30:11.191811072-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.205980947-04:00 | 2023-03-28 09:30:11.205769216-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 202 | 194 | 0 | 321.5 | 326.5 | 10 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.248086849-04:00 | 2023-03-28 09:30:11.247874560-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 202 | 194 | 0 | 321.5 | 326.5 | 202 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.275451571-04:00 | 2023-03-28 09:30:11.275239680-04:00 | 177 | 30 | 654313225 | A | N | 321.53 | 1 | 194 | 0 | 321.53 | 326.5 | 1 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.276167704-04:00 | 2023-03-28 09:30:11.275956480-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 202 | 194 | 0 | 321.53 | 326.5 | 200 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.277185116-04:00 | 2023-03-28 09:30:11.276973824-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.53 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.295113317-04:00 | 2023-03-28 09:30:11.294901504-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.52 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.295980408-04:00 | 2023-03-28 09:30:11.295768576-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.296826941-04:00 | 2023-03-28 09:30:11.296615680-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.305424805-04:00 | 2023-03-28 09:30:11.305211648-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 25 | 194 | 0 | 321.5 | 326.5 | 25 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.346927870-04:00 | 2023-03-28 09:30:11.346714880-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.384039530-04:00 | 2023-03-28 09:30:11.383828480-04:00 | 177 | 30 | 654313225 | A | N | 321.54 | 1 | 194 | 0 | 321.54 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.385397866-04:00 | 2023-03-28 09:30:11.385186560-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.477106392-04:00 | 2023-03-28 09:30:11.476895232-04:00 | 177 | 30 | 654313225 | A | N | 321.52 | 1 | 194 | 0 | 321.52 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.477883205-04:00 | 2023-03-28 09:30:11.477671936-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.52 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.514512008-04:00 | 2023-03-28 09:30:11.514299136-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.515263362-04:00 | 2023-03-28 09:30:11.515051264-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 202 | 194 | 0 | 321.5 | 326.5 | 10 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:11.566099130-04:00 | 2023-03-28 09:30:11.565886976-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 202 | 194 | 0 | 321.5 | 326.5 | 202 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.010155202-04:00 | 2023-03-28 09:30:12.009944320-04:00 | 177 | 30 | 654313225 | A | N | 321.52 | 1 | 194 | 0 | 321.52 | 326.5 | 1 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.022479794-04:00 | 2023-03-28 09:30:12.022268928-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 202 | 194 | 0 | 321.52 | 326.5 | 200 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.035676138-04:00 | 2023-03-28 09:30:12.035465216-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.52 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.063978501-04:00 | 2023-03-28 09:30:12.063767552-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.069673004-04:00 | 2023-03-28 09:30:12.069461504-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.115180039-04:00 | 2023-03-28 09:30:12.114969344-04:00 | 177 | 30 | 654313225 | A | N | 321.53 | 1 | 194 | 0 | 321.53 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.116152471-04:00 | 2023-03-28 09:30:12.115941888-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.53 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.126618248-04:00 | 2023-03-28 09:30:12.126406656-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.165941950-04:00 | 2023-03-28 09:30:12.165731072-04:00 | 177 | 30 | 654313225 | A | N | 321.51 | 1 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.201666042-04:00 | 2023-03-28 09:30:12.201455360-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 10 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.203335366-04:00 | 2023-03-28 09:30:12.203124480-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.205626300-04:00 | 2023-03-28 09:30:12.205414656-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.255826174-04:00 | 2023-03-28 09:30:12.255614208-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.256762420-04:00 | 2023-03-28 09:30:12.256551680-04:00 | 177 | 30 | 654313225 | A | N | 321.54 | 1 | 194 | 0 | 321.54 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.260372171-04:00 | 2023-03-28 09:30:12.260160-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.54 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.301152857-04:00 | 2023-03-28 09:30:12.300942336-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.53 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.301313330-04:00 | 2023-03-28 09:30:12.301102848-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 10 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.340362386-04:00 | 2023-03-28 09:30:12.340150784-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 202 | 194 | 0 | 321.5 | 326.5 | 10 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.350440198-04:00 | 2023-03-28 09:30:12.350229760-04:00 | 177 | 30 | 654313225 | A | N | 321.52 | 1 | 194 | 0 | 321.52 | 326.5 | 1 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.351272218-04:00 | 2023-03-28 09:30:12.351061760-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 202 | 194 | 0 | 321.52 | 326.5 | 200 | 202 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.351854225-04:00 | 2023-03-28 09:30:12.351643392-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.52 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.373154263-04:00 | 2023-03-28 09:30:12.372943872-04:00 | 177 | 30 | 654313225 | A | N | 321.53 | 1 | 194 | 0 | 321.53 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.373846017-04:00 | 2023-03-28 09:30:12.373635328-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.53 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.374933476-04:00 | 2023-03-28 09:30:12.374723072-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.375294920-04:00 | 2023-03-28 09:30:12.375084032-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.431127359-04:00 | 2023-03-28 09:30:12.430916864-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.435096733-04:00 | 2023-03-28 09:30:12.434886400-04:00 | 177 | 30 | 654313225 | A | N | 321.54 | 1 | 194 | 0 | 321.54 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.437989917-04:00 | 2023-03-28 09:30:12.437778432-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.54 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.476540467-04:00 | 2023-03-28 09:30:12.476330240-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.516440583-04:00 | 2023-03-28 09:30:12.516230144-04:00 | 177 | 30 | 654313225 | A | N | 321.51 | 1 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.520781206-04:00 | 2023-03-28 09:30:12.520570624-04:00 | 177 | 30 | 654313225 | A | N | 321.52 | 1 | 194 | 0 | 321.52 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.521066719-04:00 | 2023-03-28 09:30:12.520856320-04:00 | 177 | 30 | 654313225 | A | N | 321.51 | 1 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.521938397-04:00 | 2023-03-28 09:30:12.521728256-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 10 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.535511805-04:00 | 2023-03-28 09:30:12.535300608-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.573145356-04:00 | 2023-03-28 09:30:12.572935168-04:00 | 177 | 30 | 654313225 | A | N | 321.52 | 1 | 194 | 0 | 321.52 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.573866946-04:00 | 2023-03-28 09:30:12.573656832-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.52 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.596958302-04:00 | 2023-03-28 09:30:12.596746752-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.609905993-04:00 | 2023-03-28 09:30:12.609692928-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.649017244-04:00 | 2023-03-28 09:30:12.648806144-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.767909206-04:00 | 2023-03-28 09:30:12.767699200-04:00 | 177 | 30 | 654313225 | A | N | 321.51 | 1 | 194 | 0 | 321.51 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.768581107-04:00 | 2023-03-28 09:30:12.768370944-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.51 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.799454017-04:00 | 2023-03-28 09:30:12.799244032-04:00 | 177 | 30 | 654313225 | A | N | 321.52 | 1 | 194 | 0 | 321.52 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.800366969-04:00 | 2023-03-28 09:30:12.800156416-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.52 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.801328553-04:00 | 2023-03-28 09:30:12.801118464-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 10 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.860259853-04:00 | 2023-03-28 09:30:12.860049152-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.887669483-04:00 | 2023-03-28 09:30:12.887459584-04:00 | 177 | 30 | 654313225 | A | N | 321.53 | 1 | 194 | 0 | 321.53 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.888486265-04:00 | 2023-03-28 09:30:12.888276224-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.53 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.928265758-04:00 | 2023-03-28 09:30:12.928056064-04:00 | 177 | 30 | 654313225 | A | N | 326.5 | 201 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.972025454-04:00 | 2023-03-28 09:30:12.971815680-04:00 | 177 | 30 | 654313225 | A | N | 321.52 | 1 | 194 | 0 | 321.52 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.981858674-04:00 | 2023-03-28 09:30:12.981648640-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 10 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.982625648-04:00 | 2023-03-28 09:30:12.982415360-04:00 | 177 | 30 | 654313225 | A | N | 321.52 | 200 | 194 | 0 | 321.52 | 326.5 | 200 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:12.985288848-04:00 | 2023-03-28 09:30:12.985076736-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 10 | 194 | 0 | 321.5 | 326.5 | 10 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:13.037362506-04:00 | 2023-03-28 09:30:13.037150976-04:00 | 177 | 30 | 654313225 | A | N | 321.5 | 201 | 194 | 0 | 321.5 | 326.5 | 201 | 201 | 0 | 0 | SPY 241220P00720000 | |
| 2023-03-28 09:30:13.079255263-04:00 | 2023-03-28 09:30:13.079045632-04:00 | 177 | 30 | 654313225 | A | N | 321.54 | 1 | 194 | 0 | 321.54 | 326.5 | 1 | 201 | 0 | 0 | SPY 241220P00720000 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| ticker | ask_exchange | ask_price | ask_size | bid_exchange | bid_price | bid_size | sequence_number | sip_timestamp | |
|---|---|---|---|---|---|---|---|---|---|
| O:SPY241220P00720000 | 309 | 326.77 | 1 | 309 | 321.77 | 1 | 81779 | 1680010200067217664 | |
| O:SPY241220P00720000 | 309 | 328.28 | 1 | 303 | 318.28 | 2 | 152697 | 1680010200661050624 | |
| O:SPY241220P00720000 | 301 | 328.28 | 201 | 301 | 318.28 | 201 | 219334 | 1680010201264395520 | |
| O:SPY241220P00720000 | 301 | 328.28 | 201 | 301 | 320.13 | 200 | 226821 | 1680010201304631040 | |
| O:SPY241220P00720000 | 301 | 328.28 | 200 | 301 | 320.13 | 200 | 235757 | 1680010201377559552 | |
| O:SPY241220P00720000 | 302 | 328.41 | 1 | 301 | 320.13 | 200 | 271019 | 1680010201635999488 | |
| O:SPY241220P00720000 | 300 | 325.88 | 1 | 300 | 322.56 | 1 | 280897 | 1680010201690479360 | |
| O:SPY241220P00720000 | 301 | 325.88 | 200 | 301 | 322.56 | 200 | 281400 | 1680010201693857280 | |
| O:SPY241220P00720000 | 301 | 326.72 | 1 | 325 | 322.5 | 1 | 519037 | 1680010203073100288 | |
| O:SPY241220P00720000 | 301 | 326.72 | 201 | 301 | 321.72 | 201 | 531179 | 1680010203143363840 | |
| O:SPY241220P00720000 | 301 | 326.72 | 200 | 301 | 321.72 | 200 | 538706 | 1680010203218989056 | |
| O:SPY241220P00720000 | 301 | 328.36 | 1 | 325 | 321.7 | 1 | 538817 | 1680010203220201984 | |
| O:SPY241220P00720000 | 301 | 328.41 | 200 | 301 | 320.13 | 200 | 546396 | 1680010203286780416 | |
| O:SPY241220P00720000 | 302 | 328.41 | 1 | 302 | 320.13 | 1 | 752122 | 1680010204896907520 | |
| O:SPY241220P00720000 | 301 | 328.41 | 200 | 301 | 320.13 | 200 | 759652 | 1680010204960113152 | |
| O:SPY241220P00720000 | 302 | 328.41 | 1 | 302 | 320.13 | 1 | 830658 | 1680010205507595520 | |
| O:SPY241220P00720000 | 301 | 328.41 | 200 | 301 | 320.13 | 200 | 839756 | 1680010205553725440 | |
| O:SPY241220P00720000 | 325 | 327.52 | 1 | 325 | 320.92 | 1 | 860474 | 1680010205808190720 | |
| O:SPY241220P00720000 | 301 | 327.52 | 200 | 301 | 320.92 | 200 | 860629 | 1680010205809879808 | |
| O:SPY241220P00720000 | 309 | 326.5 | 1 | 309 | 321.5 | 1 | 877370 | 1680010205903678208 | |
| O:SPY241220P00720000 | 301 | 326.5 | 200 | 301 | 321.5 | 200 | 877492 | 1680010205904935936 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.51 | 200 | 904826 | 1680010206067973888 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 323 | 321.5 | 10 | 908996 | 1680010206087299840 | |
| O:SPY241220P00720000 | 301 | 326.5 | 200 | 301 | 321.5 | 200 | 921899 | 1680010206179103488 | |
| O:SPY241220P00720000 | 301 | 326.5 | 200 | 301 | 321.53 | 200 | 942022 | 1680010206337846016 | |
| O:SPY241220P00720000 | 301 | 326.5 | 200 | 323 | 321.5 | 10 | 944811 | 1680010206341685248 | |
| O:SPY241220P00720000 | 301 | 326.5 | 200 | 301 | 321.5 | 200 | 967718 | 1680010206395152384 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.54 | 200 | 1025623 | 1680010207007270656 | |
| O:SPY241220P00720000 | 301 | 326.5 | 200 | 301 | 321.54 | 200 | 1027167 | 1680010207023905536 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.52 | 1 | 1076025 | 1680010207263079936 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.52 | 201 | 1085403 | 1680010207286135040 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.52 | 200 | 1094987 | 1680010207320125696 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.54 | 200 | 1130421 | 1680010207517104896 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.51 | 1 | 1130674 | 1680010207518187776 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 323 | 321.5 | 10 | 1130820 | 1680010207519054592 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.5 | 201 | 1204666 | 1680010208022573312 | |
| O:SPY241220P00720000 | 301 | 326.5 | 202 | 301 | 321.5 | 202 | 1280583 | 1680010208861681152 | |
| O:SPY241220P00720000 | 301 | 326.5 | 202 | 301 | 321.51 | 200 | 1281678 | 1680010208895892736 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.51 | 201 | 1282039 | 1680010208907334912 | |
| O:SPY241220P00720000 | 319 | 326.5 | 25 | 301 | 321.51 | 1 | 1320467 | 1680010209162127616 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.5 | 201 | 1355220 | 1680010209225256960 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.52 | 200 | 1399083 | 1680010209412377344 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 315 | 321.5 | 201 | 1399255 | 1680010209413389312 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.5 | 201 | 1407758 | 1680010209483395840 | |
| O:SPY241220P00720000 | 301 | 326.5 | 202 | 301 | 321.5 | 202 | 1500377 | 1680010210342989056 | |
| O:SPY241220P00720000 | 301 | 326.5 | 202 | 301 | 321.52 | 200 | 1583194 | 1680010210678046720 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.52 | 200 | 1586629 | 1680010210706333696 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.53 | 200 | 1590698 | 1680010210722392064 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.51 | 1 | 1590788 | 1680010210722808064 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 319 | 321.5 | 25 | 1591142 | 1680010210724216320 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.5 | 201 | 1601002 | 1680010210798758912 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.51 | 200 | 1616340 | 1680010210950480640 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.51 | 201 | 1617211 | 1680010210954655488 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.51 | 1 | 1617304 | 1680010210955181824 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 315 | 321.5 | 201 | 1617551 | 1680010210955878400 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.54 | 200 | 1630401 | 1680010211007877632 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 323 | 321.5 | 10 | 1634413 | 1680010211045928192 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.54 | 200 | 1640816 | 1680010211131507200 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 323 | 321.5 | 10 | 1640847 | 1680010211131612416 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.52 | 200 | 1651836 | 1680010211185340160 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 323 | 321.5 | 10 | 1653246 | 1680010211191811072 | |
| O:SPY241220P00720000 | 301 | 326.5 | 202 | 301 | 321.5 | 202 | 1658868 | 1680010211247874560 | |
| O:SPY241220P00720000 | 301 | 326.5 | 202 | 301 | 321.53 | 200 | 1663000 | 1680010211275956480 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.53 | 200 | 1663083 | 1680010211276973824 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.52 | 1 | 1665511 | 1680010211294901504 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.51 | 1 | 1665638 | 1680010211295768576 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 323 | 321.5 | 10 | 1665700 | 1680010211296615680 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.5 | 201 | 1672927 | 1680010211346714880 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.52 | 200 | 1686924 | 1680010211477671936 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 323 | 321.5 | 10 | 1689653 | 1680010211514299136 | |
| O:SPY241220P00720000 | 301 | 326.5 | 202 | 301 | 321.5 | 202 | 1692378 | 1680010211565886976 | |
| O:SPY241220P00720000 | 301 | 326.5 | 202 | 301 | 321.52 | 200 | 1720812 | 1680010212022268928 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.52 | 200 | 1725082 | 1680010212035465216 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.51 | 1 | 1728238 | 1680010212063767552 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 323 | 321.5 | 10 | 1728930 | 1680010212069461504 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.53 | 200 | 1735229 | 1680010212115941888 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 323 | 321.5 | 10 | 1737864 | 1680010212126406656 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.51 | 200 | 1746740 | 1680010212203124480 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 323 | 321.5 | 10 | 1746999 | 1680010212205414656 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.5 | 201 | 1750002 | 1680010212255614208 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.54 | 200 | 1750519 | 1680010212260160000 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 325 | 321.53 | 1 | 1752503 | 1680010212300942336 | |
| O:SPY241220P00720000 | 301 | 326.5 | 202 | 301 | 321.52 | 200 | 1755355 | 1680010212351061760 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.52 | 200 | 1755373 | 1680010212351643392 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.53 | 200 | 1756305 | 1680010212373635328 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.51 | 1 | 1756323 | 1680010212374723072 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 323 | 321.5 | 10 | 1756325 | 1680010212375084032 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.5 | 201 | 1762553 | 1680010212430916864 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.54 | 200 | 1763041 | 1680010212437778432 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 323 | 321.5 | 10 | 1767138 | 1680010212476330240 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.5 | 201 | 1789032 | 1680010212535300608 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.52 | 200 | 1797193 | 1680010212573656832 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.51 | 1 | 1802982 | 1680010212596746752 | |
| O:SPY241220P00720000 | 301 | 326.5 | 201 | 301 | 321.5 | 201 | 1819981 | 1680010212648806144 | |
| O:SPY241220P00720000 | 315 | 326.5 | 201 | 301 | 321.51 | 200 | 1842213 | 1680010212768370944 | |
| O:SPY241220P00720000 | 315 | 326.5 | 201 | 301 | 321.52 | 200 | 1844901 | 1680010212800156416 | |
| O:SPY241220P00720000 | 315 | 326.5 | 201 | 301 | 321.53 | 200 | 1856023 | 1680010212888276224 | |
| O:SPY241220P00720000 | 315 | 326.5 | 201 | 323 | 321.5 | 10 | 1860262 | 1680010212928056064 | |
| O:SPY241220P00720000 | 315 | 326.5 | 201 | 301 | 321.54 | 200 | 1875739 | 1680010213079752448 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment